00:00:00|0.0016707
00:00:01|0.0016707
00:00:01|0.0016707
00:00:03|0.0016708
00:00:04|0.0016708
00:00:05|0.0016708
00:00:06|0.0016714
00:00:07|0.0016714
00:00:08|0.0016714
00:00:09|0.0016714
00:00:10|0.0016714
00:00:11|0.0016714
00:00:13|0.0016715
00:00:14|0.0016715
00:00:15|0.0016715
00:00:17|0.0016715
00:00:17|0.0016715
00:00:19|0.0016715
00:00:20|0.0016715
00:00:21|0.0016715
00:00:22|0.0016715
00:00:23|0.0016715
00:00:24|0.0016715
00:00:26|0.0016718
00:00:26|0.0016718
00:00:28|0.001672
00:00:28|0.001672
00:00:29|0.001672
00:00:30|0.001672
00:00:31|0.001672
00:00:32|0.001672
00:00:33|0.001672
00:00:34|0.001672
00:00:35|0.0016719
00:00:37|0.0016719
00:00:38|0.0016719
00:00:39|0.0016719
00:00:40|0.0016719
00:00:40|0.0016719
00:00:42|0.0016719
00:00:43|0.0016719
00:00:44|0.0016719
00:00:45|0.0016719
00:00:46|0.0016719
00:00:47|0.0016719
00:00:48|0.0016719
00:00:49|0.0016718
00:00:50|0.0016718
00:00:51|0.0016718
00:00:53|0.0016718
00:00:54|0.0016718
00:00:55|0.0016718
00:00:55|0.0016716
00:00:57|0.0016716
00:00:57|0.0016716
00:00:58|0.0016717
00:01:00|0.0016717
00:01:01|0.0016717
00:01:01|0.0016717
00:01:02|0.0016717
00:01:03|0.0016717
00:01:05|0.0016717
00:01:06|0.0016717
00:01:07|0.0016715
00:01:07|0.0016714
00:01:09|0.0016712
00:01:10|0.0016712
00:01:11|0.0016712
00:01:12|0.0016712
00:01:13|0.0016712
00:01:14|0.0016714
00:01:15|0.0016714
00:01:16|0.0016714
00:01:17|0.0016716
00:01:18|0.0016716
00:01:19|0.0016718
00:01:20|0.0016718
00:01:21|0.0016717
00:01:22|0.0016717
00:01:23|0.0016717
00:01:24|0.0016718
00:01:25|0.0016717
00:01:26|0.0016718
00:01:27|0.0016718
00:01:28|0.0016718
00:01:29|0.0016718
00:01:30|0.0016719
00:01:31|0.0016719
00:01:32|0.0016719
00:01:33|0.0016719
00:01:34|0.0016719
00:01:35|0.0016719
00:01:36|0.0016719
00:01:37|0.0016719
00:01:38|0.0016725
00:01:39|0.0016725
00:01:40|0.0016725
00:01:42|0.0016725
00:01:43|0.0016725
00:01:44|0.0016725
00:01:45|0.0016725
00:01:47|0.0016725
00:01:48|0.0016725
00:01:48|0.0016732
00:01:50|0.0016733
00:01:51|0.0016733
00:01:52|0.0016733
00:01:54|0.0016734
00:01:54|0.0016735
00:01:55|0.0016735
00:01:56|0.0016735
00:01:57|0.0016735
00:01:58|0.0016735
00:01:59|0.0016735
00:02:00|0.0016735
00:02:01|0.0016735
00:02:02|0.0016735
00:02:03|0.0016735
00:02:04|0.0016735
00:02:05|0.0016735
00:02:06|0.0016735
00:02:07|0.0016735
00:02:08|0.0016735
00:02:09|0.0016735
00:02:11|0.0016736
00:02:12|0.0016736
00:02:14|0.0016736
00:02:14|0.0016736
00:02:15|0.0016738
00:02:16|0.0016738
00:02:17|0.0016741
00:02:18|0.0016738
00:02:19|0.0016738
00:02:20|0.0016738
00:02:21|0.0016738
00:02:22|0.0016738
00:02:23|0.0016738
00:02:24|0.0016738
00:02:25|0.0016738
00:02:26|0.0016738
00:02:27|0.0016738
00:02:28|0.0016738
00:02:29|0.0016738
00:02:30|0.0016741
00:02:31|0.0016741
00:02:32|0.0016741
00:02:33|0.0016741
00:02:34|0.0016741
00:02:35|0.0016741
00:02:36|0.0016741
00:02:37|0.0016741
00:02:38|0.0016741
00:02:39|0.0016744
00:02:41|0.0016745
00:02:41|0.0016745
00:02:44|0.0016748
00:02:44|0.0016748
00:02:45|0.001675
00:02:47|0.0016752
00:02:48|0.0016752
00:02:49|0.0016752
00:02:50|0.0016754
00:02:50|0.0016754
00:02:52|0.0016754
00:02:52|0.0016754
00:02:54|0.0016754
00:02:54|0.0016754
00:02:57|0.0016754
00:02:57|0.0016754
00:02:58|0.0016754
00:02:59|0.0016754
00:03:00|0.0016754
00:03:01|0.0016754
00:03:02|0.0016752
00:03:03|0.0016752
00:03:04|0.0016754
00:03:05|0.0016756
00:03:06|0.0016758
00:03:08|0.0016758
00:03:08|0.0016758
00:03:09|0.0016758
00:03:11|0.0016761
00:03:12|0.0016761
00:03:14|0.0016761
00:03:14|0.0016761
00:03:15|0.0016761
00:03:17|0.0016759
00:03:18|0.0016762
00:03:19|0.0016762
00:03:20|0.0016762
00:03:21|0.0016762
00:03:22|0.001676
00:03:23|0.0016756
00:03:24|0.0016756
00:03:25|0.0016756
00:03:26|0.0016756
00:03:27|0.0016756
00:03:28|0.0016756
00:03:29|0.0016756
00:03:30|0.0016756
00:03:31|0.0016756
00:03:32|0.0016756
00:03:33|0.0016757
00:03:34|0.0016757
00:03:35|0.0016757
00:03:36|0.0016757
00:03:37|0.0016757
00:03:38|0.0016757
00:03:39|0.0016752
00:03:40|0.0016752
00:03:41|0.0016752
00:03:43|0.0016762
00:03:43|0.0016762
00:03:44|0.0016762
00:03:45|0.0016762
00:03:46|0.0016762
00:03:47|0.0016763
00:03:48|0.0016763
00:03:49|0.0016763
00:03:50|0.0016758
00:03:52|0.0016758
00:03:54|0.0016758
00:03:54|0.0016758
00:03:55|0.0016758
00:03:56|0.0016758
00:03:57|0.0016756
00:03:58|0.0016756
00:03:59|0.0016756
00:04:00|0.0016754
00:04:01|0.0016754
00:04:02|0.001675
00:04:03|0.0016749
00:04:04|0.0016745
00:04:05|0.0016745
00:04:06|0.0016739
00:04:07|0.001674
00:04:09|0.0016744
00:04:09|0.0016744
00:04:10|0.0016743
00:04:12|0.0016744
00:04:14|0.0016744
00:04:14|0.0016746
00:04:15|0.0016748
00:04:16|0.0016748
00:04:17|0.0016748
00:04:18|0.0016748
00:04:19|0.0016749
00:04:20|0.0016749
00:04:21|0.0016749
00:04:22|0.001675
00:04:23|0.0016749
00:04:24|0.0016749
00:04:25|0.0016748
00:04:26|0.0016747
00:04:27|0.0016746
00:04:28|0.0016746
00:04:29|0.0016746
00:04:30|0.0016746
00:04:31|0.0016752
00:04:32|0.0016754
00:04:33|0.0016754
00:04:34|0.0016754
00:04:36|0.0016754
00:04:37|0.0016754
00:04:38|0.0016752
00:04:39|0.0016753
00:04:40|0.0016753
00:04:41|0.0016751
00:04:41|0.0016753
00:04:42|0.0016756
00:04:45|0.0016756
00:04:45|0.0016756
00:04:46|0.0016755
00:04:47|0.0016755
00:04:48|0.0016755
00:04:49|0.0016755
00:04:51|0.0016756
00:04:52|0.0016756
00:04:53|0.0016755
00:04:55|0.0016756
00:04:56|0.0016755
00:04:57|0.0016755
00:04:58|0.0016755
00:04:59|0.0016755
00:05:00|0.0016755
00:05:00|0.0016755
00:05:01|0.0016755
00:05:03|0.0016755
00:05:04|0.0016755
00:05:06|0.0016755
00:05:06|0.0016755
00:05:07|0.0016755
00:05:08|0.0016756
00:05:10|0.0016758
00:05:10|0.0016758
00:05:13|0.0016758
00:05:13|0.0016758
00:05:14|0.0016758
00:05:15|0.0016759
00:05:16|0.0016759
00:05:17|0.001676
00:05:19|0.0016762
00:05:19|0.0016764
00:05:22|0.0016764
00:05:22|0.0016764
00:05:23|0.0016765
00:05:24|0.0016766
00:05:25|0.0016764
00:05:26|0.0016764
00:05:27|0.0016765
00:05:28|0.0016765
00:05:29|0.0016766
00:05:30|0.0016766
00:05:31|0.0016766
00:05:32|0.0016767
00:05:33|0.0016767
00:05:34|0.0016767
00:05:35|0.0016767
00:05:36|0.0016767
00:05:37|0.0016767
00:05:38|0.0016767
00:05:39|0.0016767
00:05:40|0.0016767
00:05:41|0.0016767
00:05:43|0.0016763
00:05:43|0.0016764
00:05:46|0.0016762
00:05:46|0.0016762
00:05:47|0.0016762
00:05:48|0.0016762
00:05:49|0.0016762
00:05:50|0.0016762
00:05:51|0.0016762
00:05:52|0.0016762
00:05:53|0.0016762
00:05:54|0.0016762
00:05:55|0.0016762
00:05:56|0.0016762
00:05:57|0.0016762
00:05:58|0.0016762
00:05:59|0.0016762
00:06:00|0.0016762
00:06:01|0.0016762
00:06:03|0.0016762
00:06:04|0.0016762
00:06:05|0.0016762
00:06:05|0.0016763
00:06:07|0.0016763
00:06:07|0.0016763
00:06:09|0.0016763
00:06:10|0.0016763
00:06:10|0.0016766
00:06:12|0.0016768
00:06:13|0.0016769
00:06:15|0.0016769
00:06:16|0.001677
00:06:17|0.001677
00:06:18|0.001677
00:06:19|0.001677
00:06:20|0.001677
00:06:21|0.001677
00:06:22|0.001677
00:06:23|0.001677
00:06:24|0.001677
00:06:24|0.001677
00:06:26|0.001677
00:06:27|0.001677
00:06:27|0.0016771
00:06:29|0.0016771
00:06:30|0.0016771
00:06:30|0.0016771
00:06:32|0.0016771
00:06:33|0.0016771
00:06:33|0.0016771
00:06:35|0.0016771
00:06:36|0.0016771
00:06:37|0.0016771
00:06:38|0.0016772
00:06:40|0.0016772
00:06:40|0.0016772
00:06:41|0.0016773
00:06:42|0.0016773
00:06:43|0.0016773
00:06:45|0.0016773
00:06:47|0.0016773
00:06:48|0.0016773
00:06:48|0.0016773
00:06:50|0.0016773
00:06:50|0.0016773
00:06:52|0.0016773
00:06:53|0.0016773
00:06:54|0.0016773
00:06:56|0.0016773
00:06:56|0.0016773
00:06:57|0.0016773
00:06:58|0.0016773
00:06:59|0.0016773
00:07:00|0.0016773
00:07:01|0.0016773
00:07:02|0.0016773
00:07:03|0.0016773
00:07:04|0.0016773
00:07:06|0.0016777
00:07:06|0.0016777
00:07:08|0.0016777
00:07:09|0.0016777
00:07:09|0.0016777
00:07:11|0.0016777
00:07:12|0.0016779
00:07:13|0.0016782
00:07:13|0.0016783
00:07:15|0.0016785
00:07:16|0.0016788
00:07:17|0.0016788
00:07:18|0.0016788
00:07:18|0.0016788
00:07:19|0.0016788
00:07:20|0.0016789
00:07:22|0.001679
00:07:23|0.001679
00:07:24|0.001679
00:07:25|0.0016794
00:07:26|0.0016794
00:07:27|0.0016794
00:07:28|0.0016796
00:07:29|0.0016796
00:07:29|0.0016796
00:07:30|0.0016796
00:07:31|0.0016795
00:07:33|0.0016795
00:07:33|0.0016795
00:07:35|0.0016795
00:07:36|0.0016795
00:07:37|0.0016794
00:07:37|0.0016794
00:07:38|0.0016794
00:07:39|0.0016794
00:07:41|0.0016794
00:07:42|0.0016794
00:07:43|0.0016794
00:07:44|0.0016794
00:07:46|0.0016794
00:07:47|0.0016795
00:07:48|0.0016795
00:07:49|0.0016795
00:07:51|0.0016795
00:07:51|0.0016794
00:07:52|0.0016794
00:07:53|0.0016794
00:07:54|0.0016794
00:07:55|0.0016791
00:07:57|0.0016791
00:07:58|0.0016791
00:07:59|0.0016791
00:08:00|0.001679
00:08:01|0.001679
00:08:02|0.001679
00:08:03|0.001679
00:08:04|0.0016788
00:08:04|0.0016788
00:08:06|0.0016788
00:08:06|0.0016788
00:08:08|0.0016788
00:08:09|0.0016788
00:08:10|0.0016788
00:08:10|0.0016788
00:08:12|0.0016788
00:08:13|0.0016788
00:08:15|0.0016787
00:08:16|0.0016787
00:08:17|0.0016787
00:08:18|0.0016787
00:08:19|0.0016787
00:08:20|0.0016787
00:08:21|0.0016787
00:08:22|0.0016787
00:08:23|0.0016787
00:08:24|0.0016787
00:08:25|0.0016787
00:08:27|0.0016787
00:08:28|0.0016787
00:08:29|0.0016787
00:08:30|0.0016787
00:08:31|0.0016787
00:08:33|0.0016787
00:08:33|0.0016787
00:08:35|0.0016787
00:08:36|0.001679
00:08:37|0.001679
00:08:38|0.001679
00:08:39|0.001679
00:08:40|0.001679
00:08:41|0.001679
00:08:42|0.001679
00:08:43|0.001679
00:08:44|0.001679
00:08:45|0.001679
00:08:46|0.001679
00:08:47|0.001679
00:08:48|0.001679
00:08:49|0.001679
00:08:50|0.001679
00:08:51|0.001679
00:08:52|0.001679
00:08:53|0.001679
00:08:54|0.001679
00:08:55|0.001679
00:08:56|0.001679
00:08:57|0.001679
00:08:58|0.001679
00:08:59|0.001679
00:09:00|0.001679
00:09:01|0.001679
00:09:02|0.0016792
00:09:03|0.0016792
00:09:05|0.001679
00:09:05|0.001679
00:09:06|0.001679
00:09:08|0.001679
00:09:09|0.0016785
00:09:10|0.0016785
00:09:11|0.0016784
00:09:13|0.0016784
00:09:14|0.0016783
00:09:15|0.0016782
00:09:15|0.0016782
00:09:16|0.0016782
00:09:18|0.0016782
00:09:19|0.0016782
00:09:20|0.0016782
00:09:21|0.0016782
00:09:22|0.0016782
00:09:24|0.0016782
00:09:25|0.0016782
00:09:25|0.0016782
00:09:27|0.0016782
00:09:28|0.0016782
00:09:29|0.0016782
00:09:29|0.0016782
00:09:30|0.0016782
00:09:31|0.0016782
00:09:33|0.0016782
00:09:33|0.0016782
00:09:34|0.0016782
00:09:35|0.0016782
00:09:37|0.0016782
00:09:38|0.0016782
00:09:39|0.0016775
00:09:40|0.0016776
00:09:41|0.0016776
00:09:42|0.0016776
00:09:43|0.0016778
00:09:44|0.0016778
00:09:46|0.0016778
00:09:47|0.0016778
00:09:49|0.0016778
00:09:50|0.0016778
00:09:51|0.0016778
00:09:53|0.0016773
00:09:53|0.0016772
00:09:55|0.0016769
00:09:56|0.0016769
00:09:57|0.0016769
00:09:58|0.0016769
00:09:59|0.0016769
00:10:00|0.0016769
00:10:01|0.0016764
00:10:03|0.001676
00:10:03|0.0016758
00:10:05|0.0016758
00:10:06|0.0016758
00:10:07|0.0016761
00:10:08|0.0016761
00:10:09|0.0016761
00:10:10|0.0016764
00:10:11|0.0016764
00:10:12|0.0016764
00:10:13|0.0016766
00:10:14|0.0016766
00:10:15|0.0016766
00:10:16|0.0016766
00:10:17|0.0016766
00:10:18|0.0016766
00:10:19|0.0016766
00:10:20|0.0016766
00:10:21|0.0016766
00:10:22|0.0016766
00:10:23|0.0016766
00:10:24|0.0016766
00:10:25|0.0016766
00:10:26|0.0016766
00:10:27|0.0016766
00:10:28|0.0016766
00:10:29|0.0016766
00:10:30|0.0016766
00:10:31|0.0016766
00:10:32|0.0016764
00:10:33|0.0016764
00:10:34|0.0016764
00:10:35|0.0016764
00:10:36|0.0016764
00:10:37|0.0016763
00:10:38|0.0016763
00:10:39|0.0016763
00:10:40|0.0016763
00:10:41|0.0016763
00:10:42|0.0016763
00:10:43|0.0016763
00:10:44|0.0016763
00:10:45|0.0016763
00:10:46|0.0016763
00:10:47|0.0016763
00:10:48|0.0016763
00:10:49|0.0016763
00:10:50|0.0016763
00:10:51|0.0016763
00:10:52|0.0016763
00:10:53|0.0016763
00:10:54|0.0016763
00:10:55|0.0016763
00:10:56|0.0016763
00:10:58|0.0016765
00:10:59|0.0016765
00:11:00|0.0016765
00:11:01|0.0016765
00:11:01|0.0016765
00:11:02|0.0016765
00:11:04|0.0016765
00:11:05|0.0016765
00:11:05|0.0016765
00:11:07|0.0016765
00:11:08|0.0016765
00:11:08|0.0016765
00:11:10|0.0016765
00:11:11|0.0016765
00:11:11|0.0016765
00:11:12|0.0016762
00:11:14|0.0016762
00:11:15|0.0016761
00:11:16|0.0016761
00:11:17|0.0016761
00:11:19|0.0016761
00:11:21|0.0016761
00:11:21|0.0016766
00:11:23|0.0016766
00:11:24|0.0016766
00:11:25|0.0016766
00:11:26|0.0016766
00:11:27|0.0016766
00:11:28|0.0016766
00:11:28|0.0016766
00:11:29|0.0016766
00:11:30|0.0016766
00:11:32|0.0016765
00:11:33|0.0016764
00:11:34|0.0016764
00:11:35|0.0016764
00:11:35|0.0016764
00:11:36|0.0016765
00:11:37|0.0016765
00:11:39|0.0016765
00:11:40|0.0016763
00:11:41|0.0016762
00:11:43|0.0016762
00:11:43|0.0016762
00:11:44|0.0016762
00:11:45|0.0016762
00:11:46|0.0016762
00:11:47|0.0016762
00:11:48|0.001676
00:11:49|0.001676
00:11:50|0.001676
00:11:51|0.001676
00:11:53|0.001676
00:11:54|0.001676
00:11:55|0.001676
00:11:55|0.0016759
00:11:56|0.0016759
00:11:58|0.0016759
00:11:59|0.0016759
00:12:00|0.0016759
00:12:01|0.0016759
00:12:02|0.0016762
00:12:03|0.0016762
00:12:05|0.0016763
00:12:06|0.0016763
00:12:06|0.0016761
00:12:07|0.0016759
00:12:08|0.0016757
00:12:10|0.0016757
00:12:11|0.0016757
00:12:13|0.0016757
00:12:13|0.0016757
00:12:15|0.0016757
00:12:16|0.0016756
00:12:17|0.0016756
00:12:17|0.0016756
00:12:19|0.0016756
00:12:20|0.0016756
00:12:21|0.0016756
00:12:22|0.0016756
00:12:24|0.0016756
00:12:25|0.0016757
00:12:25|0.0016757
00:12:27|0.0016758
00:12:28|0.0016759
00:12:29|0.0016763
00:12:30|0.0016764
00:12:31|0.0016764
00:12:32|0.0016764
00:12:33|0.0016764
00:12:34|0.0016764
00:12:35|0.0016764
00:12:36|0.0016764
00:12:37|0.0016764
00:12:38|0.0016764
00:12:39|0.0016764
00:12:40|0.0016764
00:12:41|0.0016764
00:12:42|0.0016764
00:12:43|0.0016764
00:12:44|0.0016764
00:12:45|0.0016764
00:12:46|0.0016764
00:12:48|0.0016764
00:12:50|0.0016764
00:12:50|0.0016764
00:12:51|0.0016764
00:12:52|0.0016764
00:12:53|0.0016764
00:12:54|0.0016764
00:12:55|0.0016764
00:12:56|0.0016764
00:12:57|0.0016764
00:12:58|0.0016764
00:12:59|0.0016764
00:13:00|0.0016764
00:13:01|0.0016764
00:13:03|0.0016763
00:13:05|0.0016763
00:13:06|0.0016763
00:13:07|0.0016763
00:13:09|0.0016762
00:13:09|0.0016762
00:13:11|0.0016762
00:13:12|0.0016762
00:13:13|0.0016762
00:13:14|0.001676
00:13:15|0.001676
00:13:16|0.001676
00:13:17|0.001676
00:13:18|0.0016756
00:13:19|0.0016756
00:13:20|0.0016756
00:13:22|0.0016756
00:13:22|0.0016756
00:13:23|0.0016756
00:13:24|0.0016756
00:13:25|0.0016756
00:13:26|0.0016757
00:13:27|0.0016757
00:13:29|0.0016757
00:13:30|0.0016757
00:13:31|0.0016757
00:13:32|0.0016757
00:13:33|0.0016757
00:13:34|0.0016757
00:13:35|0.001676
00:13:37|0.001676
00:13:37|0.001676
00:13:38|0.001676
00:13:39|0.001676
00:13:40|0.001676
00:13:41|0.001676
00:13:42|0.001676
00:13:43|0.001676
00:13:44|0.001676
00:13:45|0.001676
00:13:46|0.001676
00:13:47|0.001676
00:13:48|0.001676
00:13:50|0.001676
00:13:51|0.001676
00:13:52|0.001676
00:13:53|0.001676
00:13:54|0.001676
00:13:54|0.001676
00:13:56|0.001676
00:13:56|0.001676
00:13:58|0.001676
00:13:59|0.001676
00:14:00|0.001676
00:14:00|0.001676
00:14:01|0.001676
00:14:02|0.001676
00:14:04|0.001676
00:14:06|0.001676
00:14:06|0.001676
00:14:07|0.001676
00:14:08|0.001676
00:14:10|0.001676
00:14:10|0.0016766
00:14:13|0.0016766
00:14:13|0.0016766
00:14:14|0.0016766
00:14:15|0.0016766
00:14:16|0.0016766
00:14:17|0.0016766
00:14:18|0.0016766
00:14:19|0.0016766
00:14:20|0.0016766
00:14:21|0.0016766
00:14:22|0.0016766
00:14:23|0.0016766
00:14:25|0.0016766
00:14:26|0.0016766
00:14:27|0.0016766
00:14:28|0.0016766
00:14:29|0.0016766
00:14:30|0.0016766
00:14:31|0.0016766
00:14:32|0.0016766
00:14:33|0.0016766
00:14:34|0.0016766
00:14:35|0.0016766
00:14:37|0.0016766
00:14:37|0.0016766
00:14:39|0.0016766
00:14:39|0.0016766
00:14:41|0.0016766
00:14:42|0.0016766
00:14:42|0.0016766
00:14:43|0.0016766
00:14:44|0.0016766
00:14:45|0.0016766
00:14:46|0.0016766
00:14:47|0.0016766
00:14:48|0.0016766
00:14:50|0.0016766
00:14:50|0.0016766
00:14:51|0.0016766
00:14:53|0.0016766
00:14:54|0.0016766
00:14:55|0.0016766
00:14:55|0.0016766
00:14:56|0.0016766
00:14:58|0.0016766
00:14:58|0.0016766
00:15:00|0.0016766
00:15:01|0.0016766
00:15:01|0.0016768
00:15:02|0.0016768
00:15:04|0.0016768
00:15:05|0.0016768
00:15:06|0.0016768
00:15:07|0.0016768
00:15:08|0.0016768
00:15:09|0.0016768
00:15:10|0.0016768
00:15:11|0.0016769
00:15:12|0.0016769
00:15:13|0.0016769
00:15:14|0.0016769
00:15:15|0.0016769
00:15:16|0.0016769
00:15:17|0.001677
00:15:18|0.0016772
00:15:19|0.0016772
00:15:20|0.0016772
00:15:21|0.0016772
00:15:22|0.0016772
00:15:23|0.0016772
00:15:24|0.0016772
00:15:25|0.0016772
00:15:26|0.0016774
00:15:27|0.0016775
00:15:28|0.0016775
00:15:29|0.0016775
00:15:30|0.0016775
00:15:31|0.0016775
00:15:32|0.0016775
00:15:33|0.0016775
00:15:34|0.0016774
00:15:35|0.0016774
00:15:36|0.0016774
00:15:37|0.0016774
00:15:38|0.0016774
00:15:39|0.0016774
00:15:40|0.0016774
00:15:41|0.0016774
00:15:42|0.0016774
00:15:44|0.0016774
00:15:44|0.0016774
00:15:45|0.0016774
00:15:47|0.0016777
00:15:47|0.0016777
00:15:48|0.0016777
00:15:50|0.0016774
00:15:50|0.0016774
00:15:52|0.0016773
00:15:53|0.0016773
00:15:54|0.0016773
00:15:55|0.0016773
00:15:56|0.0016773
00:15:57|0.0016773
00:15:58|0.0016773
00:15:59|0.0016773
00:16:00|0.0016773
00:16:02|0.0016773
00:16:02|0.0016773
00:16:03|0.0016773
00:16:04|0.0016773
00:16:06|0.0016773
00:16:07|0.0016773
00:16:08|0.0016773
00:16:09|0.0016773
00:16:10|0.0016773
00:16:12|0.0016773
00:16:13|0.0016773
00:16:14|0.0016773
00:16:15|0.0016769
00:16:16|0.0016769
00:16:16|0.0016769
00:16:17|0.0016769
00:16:19|0.0016769
00:16:19|0.0016769
00:16:20|0.0016769
00:16:22|0.0016769
00:16:23|0.0016769
00:16:24|0.0016769
00:16:25|0.0016769
00:16:26|0.0016769
00:16:27|0.0016769
00:16:28|0.0016769
00:16:29|0.0016769
00:16:30|0.0016769
00:16:32|0.0016769
00:16:33|0.0016769
00:16:34|0.0016769
00:16:35|0.0016769
00:16:36|0.0016769
00:16:38|0.0016769
00:16:38|0.001677
00:16:39|0.001677
00:16:41|0.001677
00:16:42|0.001677
00:16:43|0.001677
00:16:44|0.001677
00:16:46|0.001677
00:16:46|0.001677
00:16:47|0.0016773
00:16:49|0.0016774
00:16:49|0.0016775
00:16:51|0.0016777
00:16:51|0.0016779
00:16:53|0.0016781
00:16:54|0.0016781
00:16:55|0.0016782
00:16:57|0.0016783
00:16:57|0.0016784
00:16:59|0.0016785
00:16:59|0.0016785
00:17:01|0.0016785
00:17:01|0.0016785
00:17:03|0.0016785
00:17:03|0.0016785
00:17:04|0.0016787
00:17:06|0.0016787
00:17:07|0.0016787
00:17:08|0.0016787
00:17:10|0.001679
00:17:11|0.001679
00:17:12|0.001679
00:17:12|0.001679
00:17:14|0.001679
00:17:14|0.001679
00:17:16|0.001679
00:17:16|0.0016788
00:17:18|0.0016788
00:17:19|0.0016785
00:17:19|0.0016786
00:17:20|0.0016786
00:17:21|0.0016786
00:17:22|0.0016786
00:17:23|0.0016786
00:17:24|0.0016786
00:17:25|0.0016786
00:17:26|0.0016786
00:17:28|0.0016786
00:17:29|0.0016788
00:17:29|0.0016791
00:17:31|0.0016791
00:17:32|0.0016791
00:17:33|0.0016791
00:17:34|0.0016789
00:17:36|0.0016789
00:17:37|0.0016789
00:17:38|0.0016789
00:17:40|0.0016789
00:17:41|0.0016789
00:17:42|0.0016789
00:17:42|0.0016789
00:17:44|0.0016789
00:17:45|0.0016789
00:17:45|0.0016789
00:17:47|0.0016789
00:17:48|0.0016789
00:17:49|0.0016787
00:17:50|0.0016787
00:17:51|0.0016787
00:17:52|0.0016786
00:17:53|0.0016786
00:17:54|0.0016786
00:17:55|0.0016786
00:17:56|0.0016786
00:17:57|0.0016786
00:17:58|0.0016785
00:17:59|0.0016785
00:18:00|0.0016784
00:18:01|0.0016785
00:18:02|0.0016785
00:18:03|0.0016784
00:18:04|0.0016784
00:18:05|0.0016785
00:18:06|0.0016786
00:18:07|0.0016786
00:18:08|0.0016787
00:18:09|0.0016788
00:18:11|0.0016788
00:18:11|0.0016788
00:18:13|0.0016788
00:18:14|0.0016788
00:18:15|0.0016788
00:18:15|0.0016788
00:18:17|0.0016788
00:18:18|0.0016788
00:18:19|0.0016788
00:18:20|0.0016788
00:18:21|0.0016788
00:18:22|0.0016788
00:18:23|0.0016788
00:18:24|0.0016788
00:18:25|0.0016788
00:18:27|0.0016787
00:18:27|0.0016787
00:18:28|0.0016787
00:18:30|0.0016785
00:18:31|0.0016784
00:18:32|0.0016784
00:18:33|0.0016784
00:18:34|0.0016784
00:18:36|0.0016782
00:18:36|0.0016782
00:18:38|0.0016782
00:18:38|0.0016782
00:18:39|0.0016782
00:18:41|0.0016782
00:18:41|0.0016782
00:18:42|0.0016782
00:18:43|0.0016782
00:18:45|0.0016781
00:18:46|0.0016781
00:18:46|0.0016781
00:18:48|0.0016781
00:18:49|0.0016785
00:18:50|0.0016785
00:18:51|0.0016789
00:18:52|0.0016789
00:18:53|0.0016787
00:18:54|0.0016787
00:18:55|0.0016787
00:18:56|0.0016788
00:18:58|0.0016793
00:18:59|0.0016795
00:18:59|0.0016798
00:19:00|0.0016798
00:19:02|0.0016798
00:19:03|0.0016796
00:19:03|0.0016796
00:19:05|0.0016796
00:19:06|0.0016796
00:19:07|0.0016796
00:19:09|0.0016796
00:19:09|0.0016796
00:19:11|0.0016797
00:19:11|0.0016797
00:19:12|0.0016797
00:19:14|0.0016797
00:19:14|0.0016797
00:19:16|0.0016797
00:19:16|0.0016797
00:19:17|0.0016797
00:19:19|0.0016797
00:19:19|0.0016797
00:19:20|0.0016797
00:19:21|0.0016797
00:19:22|0.0016797
00:19:24|0.0016797
00:19:24|0.0016797
00:19:25|0.0016797
00:19:26|0.0016797
00:19:27|0.0016797
00:19:29|0.0016797
00:19:29|0.0016797
00:19:30|0.0016797
00:19:31|0.0016797
00:19:32|0.0016797
00:19:34|0.0016797
00:19:34|0.0016796
00:19:35|0.0016796
00:19:36|0.0016796
00:19:38|0.0016796
00:19:39|0.0016796
00:19:40|0.0016796
00:19:41|0.0016796
00:19:42|0.0016796
00:19:43|0.0016796
00:19:44|0.0016798
00:19:45|0.0016798
00:19:46|0.0016798
00:19:48|0.0016798
00:19:48|0.0016798
00:19:50|0.0016798
00:19:51|0.0016798
00:19:51|0.0016798
00:19:52|0.0016793
00:19:53|0.0016793
00:19:54|0.0016793
00:19:55|0.0016793
00:19:56|0.0016795
00:19:57|0.0016795
00:19:59|0.0016795
00:20:00|0.0016795
00:20:01|0.0016794
00:20:02|0.0016794
00:20:04|0.0016794
00:20:05|0.0016794
00:20:05|0.0016795
00:20:07|0.0016797
00:20:07|0.0016797
00:20:08|0.0016798
00:20:09|0.0016799
00:20:11|0.0016799
00:20:12|0.0016799
00:20:13|0.0016799
00:20:14|0.0016799
00:20:15|0.0016799
00:20:16|0.0016797
00:20:17|0.0016797
00:20:18|0.0016798
00:20:19|0.0016797
00:20:20|0.0016797
00:20:21|0.0016797
00:20:22|0.0016797
00:20:23|0.0016796
00:20:24|0.0016796
00:20:25|0.0016796
00:20:26|0.0016796
00:20:28|0.0016796
00:20:28|0.0016796
00:20:29|0.0016796
00:20:30|0.0016796
00:20:31|0.0016796
00:20:33|0.0016796
00:20:34|0.0016796
00:20:35|0.0016796
00:20:37|0.0016796
00:20:37|0.0016796
00:20:38|0.0016796
00:20:39|0.0016796
00:20:40|0.0016796
00:20:41|0.0016796
00:20:42|0.0016796
00:20:43|0.0016796
00:20:44|0.0016796
00:20:45|0.0016796
00:20:46|0.0016796
00:20:47|0.0016799
00:20:49|0.0016799
00:20:50|0.00168
00:20:51|0.0016802
00:20:53|0.0016806
00:20:53|0.0016806
00:20:54|0.0016806
00:20:55|0.0016806
00:20:56|0.0016806
00:20:57|0.0016806
00:20:58|0.0016806
00:20:59|0.0016806
00:21:00|0.0016806
00:21:01|0.0016806
00:21:02|0.0016806
00:21:03|0.0016809
00:21:04|0.0016809
00:21:06|0.0016809
00:21:07|0.0016809
00:21:08|0.0016809
00:21:08|0.0016809
00:21:10|0.0016807
00:21:10|0.0016807
00:21:12|0.0016807
00:21:12|0.0016807
00:21:14|0.0016807
00:21:15|0.0016807
00:21:16|0.0016807
00:21:16|0.0016807
00:21:18|0.0016804
00:21:18|0.0016804
00:21:21|0.00168
00:21:21|0.00168
00:21:22|0.00168
00:21:24|0.00168
00:21:24|0.00168
00:21:25|0.00168
00:21:27|0.00168
00:21:27|0.00168
00:21:30|0.0016801
00:21:30|0.0016801
00:21:31|0.0016801
00:21:32|0.0016801
00:21:33|0.0016801
00:21:34|0.0016801
00:21:35|0.0016801
00:21:36|0.0016801
00:21:38|0.00168
00:21:40|0.00168
00:21:40|0.00168
00:21:41|0.00168
00:21:42|0.0016798
00:21:43|0.0016798
00:21:44|0.0016797
00:21:45|0.0016797
00:21:47|0.0016798
00:21:48|0.0016798
00:21:49|0.0016798
00:21:50|0.0016798
00:21:51|0.0016799
00:21:52|0.0016799
00:21:53|0.0016799
00:21:54|0.0016799
00:21:55|0.0016799
00:21:56|0.0016799
00:21:57|0.0016799
00:21:58|0.0016799
00:21:59|0.0016799
00:22:00|0.0016799
00:22:01|0.00168
00:22:02|0.00168
00:22:03|0.0016799
00:22:04|0.0016799
00:22:05|0.0016799
00:22:06|0.0016799
00:22:08|0.0016799
00:22:08|0.0016799
00:22:09|0.0016799
00:22:10|0.0016799
00:22:11|0.0016812
00:22:12|0.0016812
00:22:13|0.0016817
00:22:14|0.0016814
00:22:15|0.0016814
00:22:16|0.0016816
00:22:18|0.0016816
00:22:19|0.0016816
00:22:20|0.0016816
00:22:21|0.0016816
00:22:22|0.0016816
00:22:23|0.0016816
00:22:24|0.0016817
00:22:25|0.0016814
00:22:26|0.0016814
00:22:27|0.0016814
00:22:28|0.0016814
00:22:29|0.0016814
00:22:30|0.001681
00:22:31|0.0016809
00:22:32|0.0016809
00:22:33|0.0016809
00:22:35|0.0016809
00:22:36|0.0016811
00:22:38|0.0016811
00:22:38|0.001681
00:22:39|0.0016811
00:22:40|0.0016811
00:22:41|0.0016811
00:22:42|0.0016811
00:22:43|0.0016811
00:22:44|0.0016811
00:22:45|0.0016811
00:22:46|0.0016811
00:22:47|0.001681
00:22:49|0.001681
00:22:50|0.001681
00:22:51|0.001681
00:22:52|0.001681
00:22:54|0.0016811
00:22:54|0.0016811
00:22:55|0.0016811
00:22:56|0.0016811
00:22:57|0.0016811
00:22:58|0.0016811
00:22:59|0.0016811
00:23:00|0.0016811
00:23:01|0.0016811
00:23:02|0.0016811
00:23:03|0.0016811
00:23:04|0.0016811
00:23:05|0.0016811
00:23:06|0.0016811
00:23:07|0.0016811
00:23:08|0.0016811
00:23:10|0.0016809
00:23:11|0.0016809
00:23:12|0.0016809
00:23:13|0.0016809
00:23:14|0.0016809
00:23:14|0.0016809
00:23:15|0.0016809
00:23:17|0.0016809
00:23:18|0.0016809
00:23:19|0.0016808
00:23:21|0.0016808
00:23:21|0.0016808
00:23:22|0.0016807
00:23:23|0.0016807
00:23:24|0.0016806
00:23:25|0.0016806
00:23:26|0.0016806
00:23:27|0.0016808
00:23:28|0.0016808
00:23:29|0.0016808
00:23:30|0.0016808
00:23:32|0.0016808
00:23:33|0.0016808
00:23:34|0.0016808
00:23:36|0.0016808
00:23:36|0.0016808
00:23:37|0.0016808
00:23:38|0.0016808
00:23:39|0.0016808
00:23:40|0.0016808
00:23:41|0.0016808
00:23:42|0.0016808
00:23:43|0.0016808
00:23:44|0.0016808
00:23:45|0.0016808
00:23:46|0.0016808
00:23:47|0.0016808
00:23:48|0.0016808
00:23:49|0.001681
00:23:50|0.001681
00:23:52|0.0016811
00:23:53|0.0016811
00:23:54|0.0016811
00:23:55|0.0016811
00:23:55|0.0016811
00:23:57|0.0016811
00:23:57|0.0016811
00:23:58|0.0016811
00:23:59|0.0016811
00:24:02|0.0016811
00:24:02|0.0016811
00:24:03|0.0016811
00:24:04|0.0016811
00:24:05|0.0016812
00:24:06|0.0016812
00:24:07|0.0016812
00:24:08|0.0016813
00:24:09|0.0016813
00:24:10|0.0016813
00:24:12|0.0016813
00:24:12|0.0016814
00:24:14|0.0016814
00:24:15|0.0016814
00:24:15|0.0016814
00:24:17|0.0016814
00:24:18|0.0016814
00:24:18|0.0016812
00:24:21|0.0016812
00:24:21|0.0016812
00:24:22|0.0016812
00:24:23|0.0016811
00:24:24|0.0016811
00:24:25|0.0016811
00:24:26|0.0016811
00:24:27|0.0016811
00:24:28|0.0016811
00:24:29|0.0016811
00:24:30|0.0016811
00:24:31|0.0016811
00:24:32|0.0016811
00:24:33|0.0016811
00:24:34|0.0016813
00:24:35|0.0016813
00:24:37|0.0016813
00:24:39|0.0016813
00:24:39|0.0016813
00:24:40|0.0016813
00:24:41|0.0016813
00:24:42|0.0016813
00:24:43|0.0016813
00:24:44|0.0016811
00:24:45|0.0016811
00:24:46|0.0016811
00:24:48|0.0016811
00:24:49|0.0016811
00:24:50|0.0016811
00:24:51|0.0016811
00:24:52|0.0016811
00:24:53|0.0016811
00:24:54|0.0016812
00:24:56|0.0016812
00:24:56|0.0016811
00:24:57|0.0016811
00:24:58|0.0016809
00:24:59|0.0016809
00:25:01|0.0016804
00:25:01|0.0016802
00:25:03|0.0016802
00:25:05|0.0016803
00:25:05|0.0016803
00:25:07|0.0016803
00:25:08|0.0016803
00:25:09|0.0016803
00:25:11|0.0016803
00:25:12|0.0016803
00:25:13|0.0016803
00:25:13|0.0016803
00:25:14|0.0016803
00:25:15|0.00168
00:25:17|0.0016798
00:25:17|0.0016798
00:25:18|0.0016798
00:25:19|0.0016798
00:25:20|0.0016798
00:25:21|0.0016798
00:25:22|0.0016798
00:25:23|0.0016798
00:25:24|0.0016798
00:25:25|0.0016798
00:25:26|0.0016799
00:25:28|0.0016799
00:25:29|0.0016799
00:25:29|0.0016799
00:25:31|0.00168
00:25:31|0.00168
00:25:32|0.00168
00:25:34|0.00168
00:25:34|0.0016801
00:25:35|0.0016799
00:25:36|0.0016798
00:25:37|0.0016798
00:25:39|0.0016799
00:25:40|0.0016799
00:25:41|0.0016799
00:25:42|0.0016799
00:25:43|0.0016799
00:25:44|0.0016799
00:25:45|0.0016799
00:25:46|0.0016799
00:25:48|0.0016799
00:25:49|0.0016799
00:25:50|0.0016799
00:25:51|0.0016794
00:25:52|0.0016794
00:25:54|0.0016792
00:25:54|0.0016788
00:25:56|0.0016788
00:25:57|0.0016786
00:25:58|0.0016786
00:25:59|0.0016786
00:26:00|0.0016786
00:26:02|0.0016786
00:26:03|0.0016786
00:26:04|0.0016786
00:26:05|0.0016786
00:26:06|0.0016786
00:26:07|0.0016786
00:26:09|0.0016786
00:26:09|0.0016786
00:26:10|0.0016786
00:26:11|0.0016785
00:26:12|0.0016784
00:26:13|0.0016784
00:26:15|0.0016784
00:26:15|0.0016784
00:26:17|0.0016784
00:26:17|0.0016783
00:26:19|0.0016782
00:26:20|0.0016782
00:26:20|0.0016782
00:26:22|0.0016782
00:26:22|0.0016782
00:26:24|0.0016782
00:26:24|0.0016782
00:26:26|0.0016782
00:26:26|0.0016782
00:26:28|0.0016782
00:26:29|0.0016782
00:26:29|0.0016782
00:26:31|0.0016784
00:26:31|0.0016783
00:26:32|0.0016783
00:26:34|0.0016783
00:26:35|0.0016783
00:26:36|0.0016783
00:26:38|0.0016783
00:26:39|0.0016783
00:26:39|0.0016783
00:26:40|0.0016782
00:26:42|0.0016782
00:26:43|0.0016782
00:26:45|0.0016781
00:26:46|0.0016781
00:26:47|0.0016782
00:26:48|0.0016782
00:26:49|0.0016782
00:26:50|0.0016782
00:26:51|0.0016782
00:26:52|0.0016782
00:26:53|0.0016782
00:26:54|0.0016782
00:26:55|0.0016782
00:26:57|0.0016778
00:26:58|0.0016776
00:26:58|0.0016775
00:26:59|0.0016774
00:27:00|0.0016773
00:27:02|0.0016773
00:27:02|0.0016773
00:27:04|0.0016773
00:27:06|0.0016773
00:27:07|0.0016773
00:27:08|0.0016773
00:27:09|0.0016773
00:27:11|0.0016774
00:27:11|0.0016775
00:27:13|0.0016775
00:27:13|0.0016775
00:27:14|0.0016775
00:27:15|0.0016775
00:27:17|0.0016773
00:27:18|0.0016772
00:27:19|0.001677
00:27:21|0.001677
00:27:22|0.001677
00:27:24|0.0016769
00:27:24|0.0016769
00:27:25|0.0016769
00:27:26|0.0016769
00:27:27|0.0016769
00:27:28|0.0016769
00:27:29|0.0016768
00:27:31|0.0016769
00:27:32|0.0016769
00:27:33|0.0016769
00:27:34|0.0016768
00:27:35|0.0016765
00:27:36|0.0016759
00:27:37|0.0016757
00:27:38|0.0016757
00:27:40|0.0016754
00:27:41|0.0016754
00:27:42|0.0016754
00:27:43|0.0016754
00:27:44|0.0016754
00:27:45|0.0016754
00:27:46|0.0016754
00:27:47|0.0016754
00:27:48|0.0016754
00:27:49|0.0016754
00:27:50|0.0016754
00:27:51|0.0016754
00:27:52|0.0016754
00:27:53|0.0016756
00:27:54|0.0016756
00:27:55|0.0016758
00:27:56|0.0016758
00:27:57|0.0016758
00:27:58|0.0016758
00:27:59|0.0016758
00:28:00|0.0016758
00:28:01|0.0016758
00:28:02|0.0016758
00:28:03|0.0016761
00:28:04|0.0016764
00:28:06|0.0016764
00:28:06|0.0016763
00:28:07|0.0016763
00:28:08|0.0016763
00:28:09|0.0016763
00:28:10|0.0016763
00:28:12|0.0016764
00:28:13|0.0016764
00:28:14|0.0016764
00:28:15|0.0016764
00:28:16|0.0016764
00:28:17|0.0016764
00:28:18|0.0016764
00:28:19|0.0016764
00:28:21|0.0016764
00:28:21|0.0016764
00:28:23|0.0016764
00:28:23|0.0016764
00:28:25|0.0016764
00:28:25|0.0016765
00:28:26|0.0016766
00:28:27|0.0016766
00:28:28|0.0016766
00:28:29|0.0016766
00:28:31|0.0016766
00:28:31|0.0016766
00:28:33|0.0016766
00:28:33|0.0016766
00:28:35|0.0016767
00:28:36|0.0016767
00:28:36|0.0016767
00:28:38|0.0016768
00:28:39|0.0016768
00:28:41|0.0016768
00:28:42|0.0016768
00:28:43|0.0016768
00:28:44|0.0016768
00:28:45|0.0016768
00:28:46|0.0016768
00:28:47|0.0016768
00:28:48|0.0016768
00:28:49|0.0016768
00:28:50|0.0016768
00:28:51|0.0016768
00:28:53|0.0016768
00:28:54|0.0016768
00:28:54|0.0016768
00:28:55|0.0016766
00:28:56|0.0016766
00:28:57|0.0016766
00:28:58|0.0016766
00:28:59|0.0016766
00:29:00|0.0016766
00:29:02|0.0016765
00:29:03|0.0016765
00:29:06|0.0016764
00:29:06|0.0016764
00:29:08|0.0016763
00:29:09|0.0016764
00:29:09|0.0016764
00:29:10|0.0016764
00:29:11|0.0016764
00:29:12|0.0016765
00:29:14|0.0016767
00:29:15|0.0016769
00:29:17|0.001677
00:29:17|0.001677
00:29:18|0.001677
00:29:19|0.001677
00:29:20|0.001677
00:29:21|0.0016772
00:29:22|0.0016773
00:29:23|0.0016773
00:29:24|0.0016773
00:29:25|0.0016773
00:29:26|0.0016773
00:29:27|0.0016775
00:29:28|0.0016775
00:29:29|0.0016775
00:29:30|0.0016775
00:29:31|0.0016775
00:29:32|0.0016775
00:29:33|0.0016775
00:29:34|0.0016773
00:29:35|0.0016773
00:29:36|0.0016773
00:29:38|0.0016772
00:29:39|0.0016772
00:29:41|0.0016772
00:29:42|0.0016772
00:29:44|0.0016772
00:29:44|0.0016772
00:29:45|0.0016772
00:29:46|0.0016772
00:29:47|0.0016772
00:29:48|0.0016772
00:29:49|0.0016772
00:29:50|0.0016772
00:29:51|0.0016772
00:29:53|0.0016772
00:29:54|0.0016772
00:29:55|0.0016773
00:29:56|0.0016773
00:29:57|0.0016773
00:29:57|0.0016773
00:29:59|0.0016773
00:30:00|0.0016773
00:30:01|0.0016774
00:30:02|0.0016776
00:30:04|0.0016776
00:30:05|0.0016776
00:30:07|0.0016776
00:30:07|0.0016781
00:30:08|0.0016781
00:30:09|0.0016781
00:30:10|0.0016781
00:30:12|0.0016781
00:30:13|0.0016781
00:30:13|0.0016781
00:30:14|0.0016781
00:30:16|0.0016781
00:30:17|0.0016781
00:30:18|0.001678
00:30:19|0.001678
00:30:19|0.001678
00:30:21|0.001678
00:30:22|0.001678
00:30:23|0.001678
00:30:24|0.001678
00:30:24|0.001678
00:30:26|0.001678
00:30:26|0.001678
00:30:28|0.001678
00:30:29|0.001678
00:30:29|0.001678
00:30:31|0.001678
00:30:32|0.001678
00:30:33|0.001678
00:30:34|0.001678
00:30:34|0.001678
00:30:36|0.001678
00:30:37|0.001678
00:30:39|0.0016779
00:30:39|0.0016778
00:30:40|0.0016777
00:30:41|0.0016777
00:30:42|0.0016776
00:30:44|0.0016776
00:30:45|0.0016774
00:30:46|0.0016774
00:30:48|0.0016774
00:30:48|0.0016774
00:30:49|0.0016774
00:30:50|0.0016774
00:30:51|0.0016774
00:30:52|0.0016774
00:30:53|0.0016774
00:30:54|0.0016774
00:30:55|0.0016774
00:30:56|0.0016774
00:30:57|0.0016774
00:30:58|0.0016774
00:31:00|0.0016774
00:31:00|0.0016774
00:31:02|0.0016774
00:31:03|0.0016774
00:31:04|0.0016774
00:31:04|0.0016774
00:31:07|0.0016774
00:31:07|0.0016774
00:31:08|0.0016774
00:31:10|0.0016774
00:31:11|0.0016774
00:31:11|0.0016774
00:31:13|0.0016778
00:31:14|0.0016778
00:31:14|0.0016778
00:31:17|0.0016777
00:31:17|0.0016777
00:31:18|0.0016776
00:31:19|0.0016773
00:31:20|0.0016773
00:31:21|0.0016773
00:31:22|0.0016773
00:31:23|0.0016773
00:31:24|0.0016773
00:31:25|0.0016773
00:31:26|0.0016773
00:31:27|0.0016773
00:31:28|0.0016773
00:31:29|0.0016773
00:31:30|0.0016773
00:31:31|0.0016773
00:31:32|0.0016773
00:31:33|0.0016773
00:31:34|0.0016773
00:31:35|0.0016773
00:31:36|0.0016773
00:31:37|0.0016773
00:31:39|0.0016773
00:31:40|0.0016773
00:31:42|0.0016773
00:31:42|0.0016773
00:31:44|0.0016773
00:31:46|0.0016773
00:31:47|0.0016773
00:31:47|0.0016773
00:31:49|0.0016773
00:31:49|0.0016772
00:31:51|0.0016772
00:31:51|0.0016772
00:31:53|0.0016772
00:31:53|0.0016772
00:31:56|0.0016772
00:31:56|0.0016772
00:31:57|0.0016772
00:31:58|0.0016772
00:31:59|0.0016772
00:32:00|0.0016772
00:32:01|0.0016772
00:32:02|0.0016772
00:32:03|0.0016772
00:32:04|0.0016772
00:32:06|0.0016772
00:32:06|0.0016772
00:32:08|0.0016772
00:32:09|0.0016777
00:32:10|0.0016776
00:32:11|0.0016776
00:32:12|0.0016776
00:32:12|0.0016776
00:32:15|0.0016776
00:32:15|0.0016776
00:32:16|0.0016777
00:32:17|0.0016777
00:32:18|0.0016777
00:32:20|0.0016777
00:32:21|0.0016777
00:32:21|0.0016777
00:32:23|0.0016777
00:32:24|0.0016777
00:32:25|0.0016777
00:32:26|0.0016777
00:32:27|0.0016777
00:32:28|0.0016779
00:32:29|0.0016779
00:32:30|0.0016779
00:32:31|0.0016779
00:32:32|0.0016779
00:32:33|0.0016779
00:32:34|0.0016779
00:32:34|0.0016779
00:32:36|0.0016779
00:32:36|0.001678
00:32:37|0.001678
00:32:39|0.001678
00:32:39|0.0016781
00:32:41|0.0016781
00:32:43|0.0016782
00:32:43|0.0016783
00:32:45|0.0016784
00:32:45|0.0016784
00:32:48|0.0016785
00:32:48|0.0016785
00:32:49|0.0016786
00:32:50|0.0016787
00:32:51|0.0016788
00:32:52|0.0016787
00:32:53|0.0016787
00:32:54|0.0016787
00:32:55|0.0016787
00:32:56|0.0016786
00:32:57|0.0016786
00:32:58|0.0016786
00:32:59|0.0016786
00:33:00|0.0016786
00:33:01|0.0016786
00:33:02|0.0016786
00:33:03|0.0016786
00:33:05|0.0016786
00:33:07|0.0016786
00:33:08|0.0016786
00:33:09|0.0016786
00:33:09|0.0016786
00:33:11|0.0016789
00:33:12|0.0016789
00:33:13|0.0016791
00:33:13|0.0016792
00:33:15|0.0016792
00:33:16|0.0016792
00:33:17|0.0016792
00:33:17|0.0016792
00:33:18|0.0016792
00:33:20|0.0016792
00:33:22|0.001679
00:33:22|0.0016787
00:33:23|0.0016784
00:33:24|0.0016785
00:33:25|0.0016785
00:33:26|0.0016785
00:33:27|0.0016785
00:33:28|0.0016785
00:33:29|0.0016785
00:33:30|0.0016785
00:33:31|0.0016785
00:33:32|0.0016785
00:33:33|0.0016785
00:33:34|0.0016782
00:33:35|0.0016781
00:33:36|0.0016781
00:33:37|0.0016781
00:33:38|0.0016781
00:33:39|0.0016781
00:33:40|0.0016779
00:33:41|0.0016779
00:33:43|0.0016779
00:33:44|0.001678
00:33:45|0.001678
00:33:46|0.001678
00:33:47|0.001678
00:33:48|0.0016781
00:33:49|0.0016781
00:33:50|0.001678
00:33:51|0.001678
00:33:52|0.001678
00:33:53|0.001678
00:33:54|0.001678
00:33:56|0.001678
00:33:56|0.0016781
00:33:57|0.0016781
00:33:59|0.001678
00:34:00|0.001678
00:34:01|0.001678
00:34:03|0.001678
00:34:04|0.001678
00:34:05|0.001678
00:34:07|0.001678
00:34:08|0.001678
00:34:09|0.001678
00:34:10|0.001678
00:34:10|0.001678
00:34:11|0.001678
00:34:12|0.001678
00:34:14|0.001678
00:34:14|0.001678
00:34:15|0.001678
00:34:16|0.0016778
00:34:17|0.0016778
00:34:19|0.0016778
00:34:21|0.0016777
00:34:22|0.0016777
00:34:22|0.0016776
00:34:23|0.0016776
00:34:24|0.0016776
00:34:25|0.0016776
00:34:27|0.0016775
00:34:28|0.0016772
00:34:29|0.0016774
00:34:30|0.0016774
00:34:31|0.0016774
00:34:32|0.0016774
00:34:34|0.0016774
00:34:34|0.0016774
00:34:35|0.0016774
00:34:36|0.0016774
00:34:37|0.0016774
00:34:39|0.0016774
00:34:40|0.0016774
00:34:41|0.0016774
00:34:41|0.0016774
00:34:43|0.0016774
00:34:44|0.0016774
00:34:45|0.0016774
00:34:46|0.0016773
00:34:48|0.0016773
00:34:49|0.0016771
00:34:50|0.0016771
00:34:51|0.0016771
00:34:52|0.0016771
00:34:53|0.0016771
00:34:54|0.0016771
00:34:56|0.0016771
00:34:56|0.0016771
00:34:58|0.0016771
00:34:59|0.0016771
00:35:00|0.0016771
00:35:02|0.001677
00:35:02|0.001677
00:35:04|0.001677
00:35:05|0.0016768
00:35:06|0.0016766
00:35:07|0.0016762
00:35:08|0.0016762
00:35:09|0.0016761
00:35:10|0.0016761
00:35:11|0.001676
00:35:12|0.0016759
00:35:13|0.0016759
00:35:14|0.0016759
00:35:15|0.0016759
00:35:16|0.0016759
00:35:17|0.0016759
00:35:18|0.0016759
00:35:19|0.0016759
00:35:20|0.0016759
00:35:21|0.0016759
00:35:22|0.0016759
00:35:23|0.0016759
00:35:24|0.0016759
00:35:26|0.0016758
00:35:26|0.0016758
00:35:27|0.0016758
00:35:28|0.0016758
00:35:29|0.0016758
00:35:30|0.0016758
00:35:31|0.0016758
00:35:32|0.0016758
00:35:33|0.0016758
00:35:34|0.001676
00:35:36|0.001676
00:35:36|0.001676
00:35:37|0.001676
00:35:38|0.001676
00:35:39|0.001676
00:35:40|0.001676
00:35:41|0.001676
00:35:42|0.001676
00:35:43|0.001676
00:35:45|0.001676
00:35:46|0.001676
00:35:47|0.0016761
00:35:48|0.0016763
00:35:49|0.0016763
00:35:50|0.0016765
00:35:51|0.0016765
00:35:52|0.0016765
00:35:53|0.0016765
00:35:54|0.0016765
00:35:55|0.0016763
00:35:56|0.0016763
00:35:57|0.0016764
00:35:58|0.0016764
00:35:59|0.0016764
00:36:00|0.0016764
00:36:01|0.0016764
00:36:03|0.0016763
00:36:03|0.0016763
00:36:04|0.0016763
00:36:05|0.0016763
00:36:06|0.0016763
00:36:07|0.0016763
00:36:08|0.0016763
00:36:09|0.0016763
00:36:10|0.0016763
00:36:11|0.0016763
00:36:12|0.0016763
00:36:13|0.0016763
00:36:14|0.0016763
00:36:15|0.0016763
00:36:16|0.0016763
00:36:17|0.0016763
00:36:18|0.0016763
00:36:19|0.0016763
00:36:21|0.0016763
00:36:22|0.0016763
00:36:23|0.0016763
00:36:24|0.0016763
00:36:25|0.0016763
00:36:26|0.0016762
00:36:27|0.0016761
00:36:28|0.0016761
00:36:29|0.0016761
00:36:30|0.0016761
00:36:31|0.0016761
00:36:32|0.0016761
00:36:33|0.0016761
00:36:34|0.0016761
00:36:35|0.0016761
00:36:37|0.0016761
00:36:37|0.0016761
00:36:38|0.0016761
00:36:39|0.0016761
00:36:40|0.0016761
00:36:41|0.0016761
00:36:42|0.0016761
00:36:44|0.0016761
00:36:45|0.0016761
00:36:47|0.0016761
00:36:48|0.001676
00:36:50|0.001676
00:36:50|0.001676
00:36:51|0.001676
00:36:52|0.001676
00:36:53|0.001676
00:36:54|0.001676
00:36:55|0.001676
00:36:56|0.001676
00:36:57|0.001676
00:36:58|0.001676
00:37:00|0.001676
00:37:00|0.001676
00:37:02|0.001676
00:37:03|0.001676
00:37:03|0.001676
00:37:05|0.001676
00:37:07|0.0016761
00:37:08|0.0016761
00:37:08|0.0016761
00:37:10|0.0016761
00:37:11|0.0016761
00:37:11|0.0016761
00:37:13|0.0016761
00:37:14|0.0016761
00:37:14|0.0016761
00:37:16|0.0016761
00:37:17|0.0016761
00:37:18|0.001676
00:37:19|0.0016757
00:37:20|0.0016757
00:37:22|0.0016757
00:37:23|0.0016759
00:37:23|0.0016759
00:37:25|0.0016759
00:37:26|0.0016758
00:37:27|0.0016758
00:37:28|0.0016758
00:37:29|0.0016758
00:37:31|0.0016758
00:37:31|0.0016758
00:37:33|0.0016758
00:37:34|0.0016758
00:37:34|0.0016758
00:37:36|0.0016758
00:37:36|0.0016758
00:37:37|0.0016758
00:37:39|0.0016758
00:37:39|0.0016758
00:37:41|0.0016758
00:37:42|0.0016758
00:37:42|0.0016758
00:37:43|0.0016758
00:37:44|0.0016758
00:37:46|0.0016758
00:37:46|0.0016758
00:37:47|0.0016758
00:37:49|0.0016757
00:37:51|0.0016757
00:37:52|0.0016757
00:37:54|0.0016757
00:37:54|0.0016757
00:37:56|0.0016757
00:37:57|0.0016757
00:37:58|0.0016757
00:37:59|0.0016757
00:38:00|0.0016757
00:38:01|0.0016757
00:38:02|0.0016757
00:38:03|0.0016757
00:38:04|0.0016757
00:38:05|0.0016757
00:38:06|0.0016757
00:38:07|0.0016757
00:38:08|0.0016757
00:38:10|0.0016757
00:38:11|0.0016757
00:38:12|0.0016757
00:38:13|0.0016757
00:38:13|0.0016757
00:38:14|0.0016757
00:38:16|0.0016757
00:38:17|0.0016757
00:38:17|0.0016757
00:38:19|0.0016757
00:38:20|0.0016757
00:38:20|0.0016757
00:38:22|0.0016757
00:38:23|0.0016757
00:38:24|0.0016757
00:38:25|0.0016757
00:38:26|0.0016757
00:38:27|0.0016757
00:38:28|0.0016757
00:38:29|0.0016757
00:38:30|0.0016756
00:38:31|0.0016755
00:38:32|0.0016755
00:38:33|0.0016755
00:38:34|0.0016755
00:38:35|0.0016755
00:38:36|0.0016755
00:38:37|0.0016755
00:38:38|0.0016755
00:38:40|0.0016755
00:38:41|0.0016755
00:38:41|0.0016755
00:38:42|0.0016755
00:38:43|0.0016755
00:38:45|0.0016755
00:38:46|0.0016755
00:38:47|0.0016755
00:38:49|0.0016754
00:38:50|0.0016753
00:38:51|0.0016753
00:38:52|0.0016753
00:38:52|0.0016753
00:38:53|0.0016753
00:38:55|0.0016753
00:38:56|0.0016753
00:38:57|0.0016753
00:38:57|0.0016753
00:38:59|0.0016753
00:38:59|0.0016753
00:39:01|0.0016753
00:39:02|0.0016753
00:39:03|0.0016752
00:39:04|0.0016752
00:39:04|0.0016752
00:39:05|0.0016752
00:39:06|0.0016752
00:39:07|0.0016752
00:39:09|0.0016752
00:39:09|0.0016752
00:39:11|0.0016752
00:39:12|0.0016752
00:39:13|0.0016752
00:39:14|0.0016752
00:39:15|0.0016753
00:39:17|0.0016753
00:39:18|0.0016753
00:39:18|0.0016753
00:39:20|0.0016753
00:39:20|0.0016753
00:39:21|0.0016753
00:39:22|0.0016753
00:39:23|0.0016754
00:39:25|0.0016754
00:39:25|0.0016754
00:39:26|0.0016754
00:39:27|0.0016754
00:39:29|0.0016752
00:39:30|0.0016748
00:39:30|0.0016747
00:39:31|0.0016746
00:39:32|0.0016746
00:39:34|0.0016746
00:39:34|0.0016748
00:39:35|0.0016748
00:39:36|0.0016748
00:39:37|0.0016748
00:39:39|0.0016749
00:39:39|0.0016749
00:39:41|0.0016749
00:39:41|0.0016749
00:39:42|0.0016749
00:39:43|0.0016749
00:39:45|0.0016748
00:39:46|0.0016748
00:39:47|0.0016748
00:39:48|0.0016748
00:39:49|0.0016748
00:39:50|0.0016748
00:39:51|0.0016748
00:39:52|0.0016748
00:39:53|0.0016748
00:39:54|0.0016748
00:39:55|0.0016748
00:39:56|0.0016748
00:39:57|0.0016748
00:39:58|0.0016747
00:39:59|0.0016747
00:40:00|0.0016747
00:40:01|0.0016747
00:40:02|0.0016747
00:40:04|0.0016747
00:40:05|0.0016747
00:40:06|0.0016747
00:40:07|0.0016748
00:40:08|0.0016748
00:40:09|0.0016747
00:40:10|0.0016747
00:40:11|0.0016747
00:40:12|0.0016747
00:40:13|0.0016747
00:40:14|0.0016747
00:40:15|0.0016747
00:40:16|0.001675
00:40:17|0.001675
00:40:18|0.001675
00:40:19|0.001675
00:40:20|0.0016748
00:40:21|0.0016748
00:40:22|0.0016747
00:40:23|0.0016747
00:40:24|0.0016746
00:40:26|0.0016746
00:40:27|0.0016746
00:40:27|0.0016746
00:40:28|0.0016746
00:40:29|0.0016746
00:40:31|0.0016747
00:40:32|0.0016747
00:40:33|0.0016747
00:40:34|0.0016747
00:40:35|0.0016747
00:40:36|0.0016747
00:40:37|0.0016747
00:40:38|0.0016747
00:40:39|0.0016747
00:40:40|0.0016747
00:40:41|0.0016747
00:40:42|0.0016747
00:40:43|0.0016747
00:40:44|0.0016747
00:40:45|0.0016747
00:40:47|0.0016747
00:40:48|0.0016747
00:40:49|0.0016747
00:40:50|0.0016746
00:40:51|0.0016746
00:40:53|0.0016745
00:40:54|0.0016745
00:40:55|0.0016745
00:40:56|0.0016744
00:40:57|0.0016744
00:40:58|0.0016744
00:41:00|0.0016744
00:41:00|0.0016744
00:41:01|0.0016744
00:41:02|0.0016744
00:41:03|0.0016744
00:41:04|0.0016744
00:41:05|0.0016744
00:41:06|0.0016744
00:41:07|0.0016744
00:41:09|0.0016746
00:41:10|0.0016746
00:41:11|0.0016747
00:41:12|0.0016747
00:41:13|0.0016747
00:41:15|0.0016747
00:41:16|0.0016747
00:41:16|0.0016748
00:41:18|0.0016748
00:41:18|0.0016748
00:41:19|0.0016748
00:41:21|0.0016748
00:41:22|0.0016748
00:41:23|0.0016748
00:41:24|0.0016748
00:41:25|0.0016748
00:41:26|0.0016748
00:41:27|0.0016748
00:41:28|0.0016748
00:41:29|0.0016748
00:41:30|0.0016748
00:41:31|0.0016748
00:41:33|0.0016748
00:41:33|0.0016748
00:41:34|0.0016748
00:41:36|0.0016748
00:41:37|0.0016748
00:41:37|0.0016748
00:41:38|0.0016744
00:41:39|0.0016744
00:41:40|0.0016744
00:41:41|0.0016744
00:41:42|0.0016744
00:41:43|0.0016744
00:41:44|0.0016744
00:41:45|0.0016744
00:41:47|0.0016744
00:41:48|0.0016744
00:41:49|0.0016744
00:41:51|0.0016744
00:41:52|0.0016744
00:41:53|0.0016744
00:41:54|0.0016744
00:41:55|0.0016744
00:41:56|0.0016744
00:41:57|0.0016744
00:41:58|0.0016744
00:41:59|0.0016744
00:42:00|0.0016744
00:42:01|0.0016744
00:42:02|0.0016744
00:42:04|0.0016744
00:42:05|0.0016744
00:42:06|0.0016744
00:42:07|0.0016744
00:42:08|0.0016744
00:42:08|0.0016743
00:42:11|0.0016743
00:42:11|0.0016743
00:42:12|0.0016743
00:42:13|0.0016743
00:42:14|0.0016743
00:42:15|0.0016743
00:42:16|0.0016743
00:42:17|0.0016743
00:42:18|0.0016743
00:42:19|0.0016743
00:42:20|0.0016743
00:42:21|0.0016743
00:42:22|0.0016743
00:42:23|0.0016743
00:42:24|0.0016743
00:42:25|0.0016743
00:42:26|0.0016743
00:42:27|0.0016743
00:42:28|0.0016743
00:42:29|0.0016743
00:42:30|0.0016743
00:42:31|0.0016743
00:42:32|0.0016743
00:42:33|0.0016743
00:42:34|0.0016743
00:42:35|0.0016743
00:42:36|0.0016743
00:42:37|0.0016743
00:42:38|0.0016743
00:42:39|0.0016743
00:42:40|0.0016743
00:42:41|0.0016743
00:42:43|0.0016743
00:42:44|0.0016743
00:42:44|0.0016743
00:42:46|0.0016743
00:42:46|0.0016743
00:42:48|0.0016743
00:42:50|0.0016743
00:42:50|0.0016743
00:42:52|0.0016743
00:42:53|0.0016743
00:42:53|0.0016743
00:42:54|0.0016743
00:42:55|0.0016743
00:42:56|0.0016743
00:42:58|0.0016743
00:42:59|0.0016743
00:42:59|0.0016743
00:43:01|0.0016743
00:43:01|0.0016743
00:43:03|0.0016743
00:43:04|0.0016743
00:43:05|0.0016743
00:43:06|0.0016743
00:43:07|0.0016743
00:43:08|0.0016743
00:43:09|0.0016743
00:43:11|0.0016743
00:43:11|0.0016744
00:43:12|0.0016745
00:43:15|0.0016745
00:43:16|0.0016745
00:43:16|0.0016747
00:43:18|0.0016747
00:43:18|0.0016748
00:43:19|0.0016748
00:43:20|0.0016748
00:43:22|0.0016748
00:43:22|0.0016748
00:43:24|0.0016748
00:43:25|0.0016748
00:43:25|0.0016748
00:43:26|0.0016748
00:43:28|0.0016748
00:43:29|0.0016748
00:43:29|0.0016748
00:43:30|0.0016748
00:43:32|0.0016748
00:43:32|0.0016748
00:43:34|0.0016748
00:43:34|0.0016747
00:43:37|0.0016747
00:43:37|0.0016747
00:43:38|0.0016747
00:43:39|0.0016747
00:43:40|0.0016746
00:43:41|0.0016745
00:43:42|0.0016745
00:43:43|0.0016745
00:43:44|0.0016744
00:43:45|0.0016744
00:43:46|0.0016744
00:43:47|0.0016743
00:43:48|0.0016743
00:43:50|0.0016743
00:43:50|0.0016743
00:43:51|0.0016742
00:43:53|0.0016742
00:43:54|0.0016742
00:43:54|0.0016742
00:43:56|0.0016742
00:43:57|0.0016742
00:43:58|0.0016742
00:43:59|0.0016742
00:43:59|0.0016742
00:44:01|0.0016742
00:44:03|0.0016742
00:44:03|0.0016742
00:44:05|0.0016742
00:44:06|0.0016742
00:44:07|0.0016742
00:44:08|0.0016742
00:44:10|0.0016742
00:44:11|0.0016742
00:44:12|0.0016742
00:44:14|0.0016742
00:44:15|0.0016742
00:44:15|0.0016742
00:44:16|0.0016742
00:44:19|0.0016743
00:44:20|0.0016743
00:44:22|0.0016743
00:44:22|0.0016743
00:44:23|0.0016743
00:44:24|0.0016743
00:44:25|0.0016743
00:44:26|0.0016743
00:44:27|0.0016743
00:44:28|0.0016743
00:44:29|0.0016741
00:44:30|0.0016741
00:44:31|0.0016741
00:44:32|0.0016741
00:44:33|0.0016741
00:44:34|0.0016741
00:44:35|0.0016741
00:44:36|0.0016741
00:44:37|0.0016741
00:44:38|0.0016741
00:44:39|0.0016741
00:44:40|0.0016741
00:44:41|0.0016741
00:44:43|0.0016741
00:44:44|0.0016741
00:44:45|0.0016741
00:44:46|0.0016741
00:44:46|0.0016741
00:44:48|0.0016741
00:44:50|0.0016741
00:44:50|0.0016741
00:44:51|0.0016741
00:44:52|0.0016741
00:44:53|0.0016741
00:44:54|0.0016741
00:44:55|0.0016743
00:44:56|0.0016743
00:44:57|0.0016743
00:44:58|0.0016743
00:44:59|0.0016743
00:45:00|0.0016744
00:45:01|0.0016744
00:45:02|0.0016746
00:45:03|0.0016747
00:45:04|0.0016747
00:45:05|0.0016748
00:45:06|0.0016745
00:45:07|0.0016745
00:45:08|0.0016745
00:45:10|0.0016747
00:45:12|0.0016747
00:45:12|0.0016747
00:45:13|0.0016747
00:45:14|0.0016746
00:45:16|0.0016746
00:45:18|0.0016746
00:45:18|0.0016746
00:45:19|0.0016746
00:45:20|0.0016745
00:45:21|0.0016745
00:45:22|0.0016745
00:45:23|0.0016745
00:45:24|0.0016745
00:45:25|0.0016742
00:45:26|0.0016742
00:45:27|0.0016742
00:45:28|0.0016742
00:45:29|0.001674
00:45:30|0.001674
00:45:31|0.001674
00:45:32|0.001674
00:45:33|0.001674
00:45:35|0.001674
00:45:36|0.001674
00:45:37|0.001674
00:45:38|0.001674
00:45:39|0.001674
00:45:40|0.001674
00:45:41|0.001674
00:45:42|0.001674
00:45:43|0.001674
00:45:44|0.001674
00:45:45|0.001674
00:45:45|0.001674
00:45:47|0.001674
00:45:48|0.001674
00:45:49|0.001674
00:45:49|0.001674
00:45:51|0.001674
00:45:52|0.001674
00:45:53|0.001674
00:45:55|0.001674
00:45:55|0.001674
00:45:56|0.001674
00:45:57|0.0016737
00:45:58|0.0016737
00:45:59|0.0016737
00:46:00|0.0016737
00:46:01|0.0016737
00:46:02|0.0016737
00:46:03|0.0016737
00:46:04|0.0016737
00:46:05|0.0016737
00:46:06|0.0016736
00:46:07|0.0016736
00:46:08|0.0016736
00:46:09|0.0016736
00:46:10|0.0016736
00:46:12|0.0016736
00:46:14|0.0016736
00:46:14|0.0016736
00:46:16|0.0016736
00:46:18|0.0016736
00:46:18|0.0016736
00:46:19|0.0016736
00:46:20|0.0016736
00:46:21|0.0016736
00:46:22|0.0016736
00:46:23|0.0016736
00:46:24|0.0016736
00:46:25|0.0016737
00:46:26|0.0016737
00:46:27|0.0016737
00:46:28|0.0016737
00:46:29|0.0016737
00:46:30|0.0016737
00:46:31|0.0016737
00:46:32|0.0016737
00:46:33|0.0016737
00:46:34|0.0016736
00:46:35|0.0016736
00:46:36|0.0016736
00:46:37|0.0016736
00:46:38|0.0016736
00:46:39|0.0016736
00:46:40|0.0016736
00:46:41|0.0016736
00:46:42|0.0016736
00:46:43|0.0016736
00:46:44|0.0016734
00:46:45|0.0016734
00:46:46|0.0016734
00:46:47|0.0016734
00:46:49|0.0016734
00:46:49|0.0016734
00:46:51|0.0016734
00:46:52|0.0016734
00:46:53|0.0016734
00:46:54|0.0016734
00:46:54|0.0016734
00:46:56|0.0016734
00:46:57|0.0016733
00:46:57|0.0016733
00:46:58|0.0016733
00:46:59|0.0016733
00:47:00|0.0016733
00:47:02|0.0016733
00:47:03|0.0016733
00:47:03|0.0016733
00:47:04|0.0016733
00:47:06|0.0016733
00:47:06|0.0016734
00:47:07|0.0016734
00:47:09|0.0016735
00:47:09|0.0016735
00:47:11|0.0016737
00:47:13|0.0016737
00:47:13|0.0016737
00:47:14|0.0016737
00:47:15|0.0016737
00:47:16|0.0016737
00:47:17|0.0016737
00:47:18|0.0016737
00:47:20|0.0016737
00:47:21|0.0016737
00:47:22|0.0016737
00:47:23|0.0016737
00:47:24|0.0016737
00:47:24|0.0016737
00:47:26|0.0016737
00:47:27|0.0016737
00:47:28|0.0016737
00:47:30|0.0016737
00:47:30|0.0016737
00:47:31|0.0016737
00:47:32|0.0016737
00:47:33|0.0016737
00:47:34|0.0016735
00:47:35|0.0016735
00:47:36|0.0016735
00:47:37|0.0016736
00:47:38|0.0016736
00:47:39|0.0016736
00:47:40|0.0016736
00:47:41|0.0016736
00:47:42|0.0016736
00:47:43|0.0016736
00:47:44|0.0016736
00:47:45|0.0016736
00:47:47|0.0016737
00:47:48|0.0016737
00:47:49|0.0016737
00:47:50|0.0016737
00:47:51|0.0016737
00:47:51|0.0016737
00:47:54|0.0016737
00:47:54|0.0016737
00:47:55|0.0016737
00:47:57|0.0016737
00:47:57|0.0016737
00:47:59|0.0016737
00:48:00|0.0016737
00:48:01|0.0016737
00:48:02|0.0016737
00:48:02|0.0016737
00:48:05|0.0016737
00:48:05|0.0016737
00:48:06|0.0016736
00:48:07|0.0016736
00:48:08|0.0016736
00:48:09|0.0016736
00:48:10|0.0016736
00:48:11|0.0016736
00:48:13|0.0016736
00:48:14|0.0016736
00:48:14|0.0016736
00:48:15|0.0016736
00:48:17|0.0016736
00:48:18|0.0016736
00:48:18|0.0016734
00:48:21|0.0016734
00:48:21|0.0016731
00:48:23|0.0016731
00:48:24|0.0016731
00:48:25|0.0016731
00:48:26|0.0016731
00:48:28|0.0016731
00:48:28|0.0016731
00:48:30|0.001673
00:48:31|0.001673
00:48:32|0.0016729
00:48:33|0.0016729
00:48:34|0.0016726
00:48:35|0.0016726
00:48:36|0.0016726
00:48:36|0.0016726
00:48:38|0.0016726
00:48:39|0.0016726
00:48:40|0.0016726
00:48:41|0.0016726
00:48:41|0.0016726
00:48:42|0.0016726
00:48:44|0.0016726
00:48:44|0.0016726
00:48:46|0.0016725
00:48:47|0.0016724
00:48:47|0.0016724
00:48:49|0.0016724
00:48:49|0.0016724
00:48:51|0.0016724
00:48:52|0.0016724
00:48:52|0.0016724
00:48:54|0.0016724
00:48:56|0.0016724
00:48:56|0.0016724
00:48:58|0.0016724
00:49:00|0.0016724
00:49:00|0.0016724
00:49:02|0.0016724
00:49:02|0.0016724
00:49:04|0.0016724
00:49:06|0.0016724
00:49:06|0.0016724
00:49:07|0.0016724
00:49:08|0.0016724
00:49:09|0.0016724
00:49:10|0.0016724
00:49:11|0.0016724
00:49:12|0.0016724
00:49:14|0.0016725
00:49:16|0.0016725
00:49:16|0.0016725
00:49:18|0.0016725
00:49:20|0.0016725
00:49:20|0.0016725
00:49:21|0.0016725
00:49:23|0.0016725
00:49:24|0.0016725
00:49:24|0.0016725
00:49:27|0.0016725
00:49:27|0.0016725
00:49:28|0.0016725
00:49:29|0.0016725
00:49:30|0.0016725
00:49:31|0.0016725
00:49:32|0.0016725
00:49:33|0.0016725
00:49:34|0.0016725
00:49:36|0.0016725
00:49:38|0.0016725
00:49:38|0.0016726
00:49:39|0.0016726
00:49:40|0.0016726
00:49:41|0.0016726
00:49:42|0.0016726
00:49:43|0.0016726
00:49:44|0.0016726
00:49:45|0.0016726
00:49:46|0.0016726
00:49:47|0.0016726
00:49:48|0.0016726
00:49:49|0.0016726
00:49:50|0.0016726
00:49:51|0.0016726
00:49:52|0.0016726
00:49:53|0.0016726
00:49:54|0.0016726
00:49:55|0.0016726
00:49:57|0.0016726
00:49:58|0.0016726
00:49:59|0.0016726
00:50:00|0.0016726
00:50:01|0.0016726
00:50:01|0.0016726
00:50:03|0.0016726
00:50:03|0.0016719
00:50:05|0.0016719
00:50:07|0.0016719
00:50:07|0.001672
00:50:08|0.001672
00:50:09|0.001672
00:50:10|0.001672
00:50:11|0.001672
00:50:12|0.001672
00:50:14|0.001672
00:50:14|0.001672
00:50:16|0.001672
00:50:18|0.001672
00:50:18|0.001672
00:50:20|0.001672
00:50:21|0.001672
00:50:21|0.001672
00:50:22|0.001672
00:50:24|0.001672
00:50:25|0.001672
00:50:27|0.001672
00:50:27|0.001672
00:50:29|0.001672
00:50:29|0.001672
00:50:32|0.001672
00:50:32|0.001672
00:50:33|0.001672
00:50:34|0.001672
00:50:35|0.001672
00:50:36|0.0016719
00:50:37|0.0016719
00:50:38|0.0016719
00:50:39|0.0016719
00:50:40|0.0016719
00:50:41|0.0016719
00:50:43|0.0016721
00:50:43|0.0016721
00:50:45|0.0016723
00:50:47|0.0016724
00:50:47|0.0016724
00:50:48|0.0016724
00:50:49|0.0016724
00:50:50|0.0016724
00:50:51|0.0016724
00:50:52|0.0016724
00:50:53|0.0016724
00:50:54|0.0016724
00:50:55|0.0016724
00:50:56|0.0016724
00:50:58|0.0016725
00:50:58|0.0016725
00:50:59|0.0016725
00:51:01|0.0016725
00:51:02|0.0016725
00:51:04|0.0016725
00:51:05|0.0016726
00:51:07|0.0016726
00:51:07|0.0016726
00:51:09|0.0016726
00:51:10|0.0016726
00:51:11|0.0016724
00:51:12|0.0016724
00:51:13|0.0016724
00:51:14|0.001672
00:51:15|0.0016721
00:51:17|0.0016721
00:51:17|0.0016721
00:51:18|0.0016721
00:51:19|0.0016721
00:51:20|0.0016721
00:51:21|0.0016721
00:51:23|0.0016721
00:51:24|0.0016721
00:51:25|0.0016721
00:51:26|0.0016721
00:51:27|0.0016721
00:51:28|0.0016721
00:51:29|0.0016721
00:51:30|0.0016721
00:51:31|0.0016721
00:51:32|0.0016721
00:51:33|0.0016721
00:51:34|0.0016721
00:51:35|0.0016721
00:51:37|0.0016721
00:51:37|0.0016721
00:51:38|0.0016721
00:51:39|0.0016721
00:51:40|0.0016721
00:51:42|0.0016721
00:51:43|0.0016721
00:51:44|0.0016721
00:51:45|0.0016721
00:51:46|0.0016721
00:51:47|0.0016721
00:51:48|0.0016721
00:51:49|0.0016721
00:51:50|0.0016721
00:51:51|0.0016721
00:51:53|0.0016721
00:51:53|0.0016721
00:51:54|0.0016721
00:51:56|0.0016721
00:51:57|0.0016721
00:51:58|0.0016721
00:51:58|0.0016721
00:52:00|0.0016721
00:52:00|0.0016721
00:52:01|0.0016721
00:52:03|0.0016721
00:52:04|0.0016721
00:52:05|0.0016721
00:52:07|0.0016719
00:52:08|0.0016718
00:52:08|0.0016718
00:52:10|0.0016718
00:52:11|0.0016718
00:52:11|0.0016718
00:52:13|0.0016716
00:52:13|0.0016716
00:52:15|0.0016716
00:52:16|0.0016715
00:52:17|0.0016717
00:52:18|0.0016717
00:52:19|0.0016717
00:52:21|0.001672
00:52:21|0.001672
00:52:23|0.001672
00:52:23|0.001672
00:52:24|0.001672
00:52:26|0.0016719
00:52:28|0.0016719
00:52:29|0.001672
00:52:30|0.001672
00:52:31|0.001672
00:52:31|0.001672
00:52:33|0.001672
00:52:33|0.001672
00:52:35|0.001672
00:52:36|0.001672
00:52:37|0.001672
00:52:38|0.001672
00:52:40|0.001672
00:52:40|0.001672
00:52:41|0.001672
00:52:42|0.001672
00:52:44|0.001672
00:52:44|0.001672
00:52:46|0.001672
00:52:47|0.001672
00:52:48|0.001672
00:52:50|0.001672
00:52:51|0.001672
00:52:52|0.001672
00:52:53|0.001672
00:52:53|0.001672
00:52:55|0.001672
00:52:55|0.001672
00:52:57|0.0016719
00:52:57|0.0016719
00:52:59|0.0016719
00:52:59|0.0016719
00:53:00|0.0016719
00:53:01|0.0016719
00:53:02|0.0016719
00:53:04|0.0016719
00:53:05|0.0016719
00:53:06|0.0016719
00:53:07|0.0016719
00:53:08|0.001672
00:53:09|0.001672
00:53:11|0.001672
00:53:12|0.001672
00:53:12|0.001672
00:53:13|0.001672
00:53:15|0.001672
00:53:15|0.001672
00:53:16|0.001672
00:53:17|0.001672
00:53:19|0.0016721
00:53:20|0.0016721
00:53:21|0.0016721
00:53:22|0.0016721
00:53:23|0.0016721
00:53:24|0.0016721
00:53:25|0.0016721
00:53:26|0.0016721
00:53:28|0.0016721
00:53:28|0.0016721
00:53:29|0.0016721
00:53:30|0.0016721
00:53:31|0.0016721
00:53:33|0.0016721
00:53:33|0.0016721
00:53:34|0.0016721
00:53:35|0.0016721
00:53:37|0.0016721
00:53:37|0.0016721
00:53:38|0.0016721
00:53:39|0.0016721
00:53:41|0.0016721
00:53:41|0.0016721
00:53:42|0.0016721
00:53:43|0.0016721
00:53:44|0.0016721
00:53:46|0.0016721
00:53:47|0.0016721
00:53:48|0.0016721
00:53:50|0.0016721
00:53:50|0.0016721
00:53:52|0.0016721
00:53:52|0.0016721
00:53:53|0.0016721
00:53:55|0.0016721
00:53:56|0.0016721
00:53:57|0.0016721
00:53:58|0.0016721
00:53:59|0.0016721
00:54:00|0.0016721
00:54:01|0.0016721
00:54:02|0.0016721
00:54:03|0.0016721
00:54:04|0.0016721
00:54:05|0.001672
00:54:07|0.001672
00:54:08|0.001672
00:54:08|0.0016719
00:54:09|0.0016719
00:54:10|0.0016719
00:54:11|0.0016719
00:54:12|0.0016719
00:54:14|0.0016719
00:54:15|0.0016719
00:54:15|0.0016719
00:54:17|0.0016719
00:54:17|0.0016719
00:54:18|0.0016719
00:54:19|0.0016719
00:54:20|0.0016719
00:54:22|0.0016718
00:54:24|0.0016718
00:54:25|0.0016718
00:54:25|0.0016716
00:54:27|0.0016716
00:54:27|0.0016716
00:54:28|0.0016716
00:54:29|0.0016716
00:54:31|0.0016716
00:54:31|0.0016716
00:54:32|0.0016716
00:54:34|0.0016716
00:54:35|0.0016716
00:54:35|0.0016716
00:54:36|0.0016716
00:54:38|0.0016716
00:54:38|0.0016716
00:54:39|0.0016716
00:54:41|0.0016716
00:54:42|0.0016716
00:54:43|0.0016716
00:54:44|0.0016716
00:54:45|0.0016716
00:54:46|0.0016716
00:54:47|0.0016716
00:54:48|0.0016716
00:54:49|0.0016716
00:54:50|0.0016716
00:54:51|0.0016716
00:54:52|0.0016716
00:54:53|0.0016714
00:54:54|0.0016714
00:54:55|0.0016714
00:54:56|0.0016714
00:54:57|0.0016713
00:54:58|0.0016714
00:54:59|0.0016714
00:55:00|0.0016714
00:55:01|0.0016714
00:55:02|0.0016713
00:55:04|0.0016713
00:55:05|0.0016713
00:55:06|0.0016713
00:55:08|0.0016713
00:55:09|0.0016713
00:55:10|0.0016713
00:55:11|0.0016713
00:55:13|0.0016713
00:55:14|0.0016713
00:55:14|0.0016713
00:55:15|0.0016713
00:55:16|0.0016713
00:55:17|0.0016713
00:55:19|0.0016713
00:55:20|0.0016713
00:55:21|0.0016713
00:55:23|0.0016713
00:55:24|0.0016713
00:55:24|0.0016713
00:55:26|0.0016713
00:55:27|0.0016713
00:55:27|0.0016713
00:55:29|0.0016713
00:55:30|0.0016713
00:55:32|0.0016712
00:55:32|0.0016712
00:55:33|0.0016712
00:55:35|0.0016716
00:55:36|0.0016716
00:55:37|0.0016716
00:55:39|0.0016716
00:55:40|0.0016716
00:55:40|0.0016716
00:55:42|0.0016716
00:55:43|0.0016716
00:55:43|0.0016716
00:55:45|0.0016716
00:55:46|0.0016716
00:55:47|0.0016716
00:55:47|0.0016716
00:55:50|0.0016716
00:55:50|0.0016716
00:55:51|0.0016715
00:55:52|0.0016715
00:55:53|0.0016714
00:55:54|0.0016714
00:55:55|0.0016714
00:55:56|0.0016714
00:55:57|0.0016714
00:55:59|0.0016714
00:56:00|0.0016714
00:56:01|0.0016714
00:56:02|0.0016714
00:56:04|0.0016714
00:56:04|0.0016714
00:56:05|0.0016714
00:56:06|0.0016714
00:56:07|0.0016714
00:56:08|0.0016714
00:56:09|0.0016713
00:56:10|0.0016713
00:56:11|0.0016713
00:56:12|0.0016713
00:56:13|0.0016713
00:56:14|0.0016713
00:56:16|0.0016713
00:56:17|0.0016712
00:56:17|0.0016712
00:56:19|0.0016712
00:56:20|0.0016712
00:56:20|0.0016712
00:56:22|0.0016712
00:56:24|0.0016712
00:56:25|0.0016712
00:56:27|0.0016712
00:56:27|0.0016712
00:56:28|0.0016712
00:56:29|0.0016712
00:56:31|0.0016712
00:56:32|0.0016712
00:56:32|0.0016712
00:56:34|0.0016712
00:56:35|0.0016712
00:56:35|0.0016712
00:56:37|0.0016712
00:56:37|0.0016712
00:56:39|0.0016712
00:56:39|0.0016712
00:56:41|0.0016712
00:56:42|0.0016712
00:56:43|0.0016711
00:56:44|0.0016711
00:56:45|0.0016709
00:56:46|0.0016709
00:56:47|0.0016709
00:56:48|0.0016709
00:56:49|0.001671
00:56:50|0.001671
00:56:51|0.001671
00:56:52|0.001671
00:56:53|0.001671
00:56:54|0.001671
00:56:55|0.001671
00:56:56|0.001671
00:56:57|0.001671
00:56:58|0.001671
00:56:59|0.001671
00:57:00|0.001671
00:57:01|0.001671
00:57:02|0.001671
00:57:03|0.001671
00:57:05|0.0016709
00:57:05|0.0016709
00:57:07|0.0016709
00:57:08|0.0016709
00:57:10|0.0016709
00:57:10|0.0016709
00:57:12|0.0016709
00:57:13|0.0016709
00:57:14|0.0016709
00:57:15|0.0016708
00:57:16|0.0016707
00:57:17|0.0016706
00:57:18|0.0016706
00:57:19|0.0016706
00:57:20|0.0016705
00:57:21|0.0016705
00:57:22|0.0016704
00:57:23|0.0016704
00:57:25|0.0016704
00:57:26|0.0016704
00:57:27|0.0016704
00:57:28|0.0016704
00:57:30|0.0016703
00:57:30|0.0016702
00:57:31|0.0016701
00:57:32|0.0016701
00:57:33|0.0016701
00:57:34|0.0016701
00:57:35|0.0016701
00:57:36|0.0016701
00:57:37|0.0016701
00:57:38|0.0016701
00:57:39|0.0016701
00:57:40|0.0016701
00:57:41|0.0016701
00:57:42|0.0016701
00:57:43|0.0016701
00:57:44|0.0016701
00:57:45|0.0016701
00:57:46|0.0016701
00:57:48|0.0016701
00:57:49|0.0016701
00:57:50|0.0016701
00:57:52|0.0016701
00:57:52|0.0016701
00:57:53|0.0016701
00:57:54|0.0016701
00:57:55|0.0016701
00:57:57|0.0016701
00:57:57|0.0016693
00:57:59|0.0016693
00:58:00|0.0016693
00:58:02|0.0016689
00:58:02|0.0016689
00:58:03|0.0016689
00:58:05|0.0016689
00:58:06|0.0016689
00:58:06|0.0016689
00:58:08|0.0016689
00:58:09|0.0016689
00:58:09|0.0016689
00:58:11|0.0016689
00:58:12|0.0016689
00:58:13|0.0016689
00:58:14|0.0016692
00:58:14|0.0016692
00:58:15|0.0016692
00:58:17|0.0016692
00:58:18|0.0016692
00:58:19|0.0016689
00:58:20|0.0016689
00:58:20|0.0016689
00:58:22|0.0016688
00:58:23|0.0016688
00:58:23|0.0016688
00:58:24|0.0016688
00:58:25|0.0016688
00:58:27|0.0016688
00:58:28|0.0016688
00:58:29|0.0016688
00:58:29|0.0016688
00:58:30|0.0016688
00:58:31|0.0016688
00:58:32|0.0016688
00:58:34|0.0016688
00:58:34|0.0016688
00:58:35|0.0016688
00:58:37|0.0016688
00:58:38|0.0016688
00:58:39|0.0016688
00:58:40|0.0016688
00:58:41|0.0016688
00:58:43|0.0016688
00:58:43|0.0016688
00:58:44|0.0016688
00:58:46|0.0016688
00:58:46|0.0016688
00:58:48|0.0016688
00:58:49|0.0016688
00:58:49|0.0016688
00:58:51|0.0016688
00:58:51|0.0016688
00:58:53|0.0016688
00:58:54|0.0016688
00:58:54|0.0016688
00:58:57|0.0016688
00:58:57|0.0016688
00:58:59|0.0016683
00:58:59|0.0016681
00:59:02|0.0016678
00:59:02|0.0016678
00:59:04|0.0016678
00:59:06|0.0016678
00:59:06|0.0016678
00:59:07|0.0016678
00:59:09|0.0016678
00:59:10|0.001668
00:59:11|0.0016682
00:59:12|0.0016682
00:59:12|0.0016682
00:59:14|0.0016682
00:59:16|0.0016678
00:59:16|0.0016677
00:59:17|0.0016671
00:59:18|0.0016671
00:59:19|0.0016671
00:59:20|0.0016671
00:59:21|0.0016671
00:59:22|0.0016671
00:59:23|0.0016671
00:59:24|0.0016669
00:59:25|0.0016669
00:59:26|0.0016669
00:59:27|0.0016669
00:59:28|0.0016669
00:59:29|0.0016669
00:59:30|0.0016669
00:59:32|0.0016669
00:59:33|0.0016669
00:59:35|0.0016666
00:59:35|0.0016667
00:59:36|0.0016667
00:59:37|0.0016667
00:59:38|0.0016667
00:59:39|0.001667
00:59:40|0.001667
00:59:41|0.001667
00:59:42|0.001667
00:59:43|0.001667
00:59:44|0.001667
00:59:45|0.0016671
00:59:46|0.0016671
00:59:47|0.0016671
00:59:48|0.0016671
00:59:49|0.0016671
00:59:50|0.0016671
00:59:51|0.0016671
00:59:52|0.001667
00:59:53|0.0016671
00:59:54|0.0016671
00:59:55|0.0016671
00:59:56|0.0016671
00:59:57|0.0016671
00:59:58|0.0016668
01:00:00|0.0016669
01:00:02|0.0016667
01:00:02|0.0016667
01:00:04|0.0016675
01:00:05|0.0016675
01:00:06|0.0016675
01:00:06|0.0016675
01:00:09|0.0016675
01:00:09|0.0016675
01:00:11|0.0016674
01:00:11|0.0016674
01:00:13|0.0016674
01:00:15|0.0016676
01:00:15|0.0016676
01:00:16|0.0016676
01:00:17|0.0016676
01:00:19|0.0016676
01:00:20|0.0016676
01:00:21|0.0016676
01:00:22|0.0016676
01:00:23|0.0016676
01:00:24|0.0016678
01:00:25|0.0016678
01:00:26|0.001668
01:00:27|0.0016682
01:00:28|0.0016682
01:00:28|0.0016682
01:00:30|0.0016682
01:00:31|0.0016682
01:00:32|0.0016682
01:00:32|0.0016682
01:00:33|0.0016682
01:00:35|0.0016685
01:00:35|0.0016685
01:00:37|0.0016685
01:00:38|0.0016685
01:00:39|0.0016685
01:00:39|0.0016685
01:00:40|0.0016686
01:00:42|0.0016689
01:00:43|0.0016689
01:00:44|0.0016689
01:00:46|0.001669
01:00:46|0.001669
01:00:48|0.001669
01:00:48|0.001669
01:00:49|0.001669
01:00:50|0.001669
01:00:51|0.001669
01:00:53|0.001669
01:00:53|0.001669
01:00:54|0.001669
01:00:55|0.001669
01:00:57|0.001669
01:00:57|0.001669
01:00:58|0.001669
01:01:00|0.001669
01:01:01|0.001669
01:01:02|0.001669
01:01:04|0.001669
01:01:04|0.001669
01:01:06|0.001669
01:01:07|0.001669
01:01:07|0.001669
01:01:10|0.001669
01:01:10|0.0016692
01:01:11|0.0016692
01:01:12|0.0016693
01:01:13|0.0016693
01:01:14|0.0016693
01:01:15|0.0016693
01:01:17|0.0016693
01:01:18|0.0016693
01:01:19|0.0016693
01:01:20|0.0016693
01:01:21|0.0016693
01:01:22|0.0016694
01:01:23|0.0016694
01:01:24|0.0016694
01:01:25|0.0016694
01:01:26|0.0016694
01:01:27|0.0016694
01:01:28|0.0016694
01:01:29|0.0016694
01:01:31|0.0016694
01:01:32|0.0016694
01:01:33|0.0016694
01:01:33|0.0016694
01:01:34|0.0016696
01:01:36|0.0016696
01:01:37|0.0016696
01:01:38|0.0016696
01:01:39|0.0016696
01:01:40|0.0016696
01:01:40|0.0016696
01:01:42|0.0016697
01:01:43|0.0016697
01:01:43|0.0016697
01:01:44|0.0016697
01:01:47|0.0016697
01:01:47|0.0016697
01:01:48|0.0016697
01:01:49|0.0016697
01:01:50|0.0016697
01:01:51|0.0016697
01:01:52|0.0016697
01:01:53|0.0016697
01:01:54|0.0016697
01:01:55|0.0016697
01:01:56|0.0016697
01:01:57|0.0016697
01:01:59|0.0016697
01:01:59|0.0016697
01:02:00|0.0016697
01:02:01|0.0016697
01:02:03|0.0016696
01:02:04|0.0016696
01:02:05|0.0016696
01:02:07|0.0016695
01:02:08|0.0016695
01:02:08|0.0016695
01:02:10|0.0016695
01:02:11|0.0016695
01:02:11|0.0016695
01:02:12|0.0016695
01:02:15|0.0016695
01:02:16|0.0016695
01:02:17|0.0016695
01:02:18|0.0016695
01:02:19|0.0016695
01:02:20|0.0016695
01:02:21|0.0016695
01:02:22|0.0016695
01:02:23|0.0016696
01:02:24|0.0016696
01:02:25|0.0016696
01:02:26|0.0016697
01:02:27|0.0016697
01:02:28|0.0016697
01:02:29|0.0016697
01:02:30|0.0016697
01:02:31|0.0016697
01:02:32|0.0016697
01:02:33|0.0016697
01:02:34|0.0016697
01:02:35|0.0016696
01:02:36|0.0016696
01:02:37|0.0016696
01:02:38|0.0016696
01:02:39|0.0016697
01:02:40|0.0016697
01:02:41|0.0016697
01:02:42|0.0016697
01:02:43|0.0016696
01:02:44|0.0016696
01:02:45|0.0016696
01:02:46|0.0016696
01:02:47|0.0016696
01:02:48|0.0016696
01:02:49|0.0016696
01:02:50|0.0016696
01:02:51|0.0016696
01:02:52|0.0016697
01:02:53|0.0016697
01:02:54|0.0016697
01:02:55|0.0016697
01:02:56|0.0016697
01:02:57|0.0016697
01:02:58|0.0016697
01:02:59|0.0016697
01:03:00|0.0016697
01:03:01|0.0016697
01:03:02|0.0016697
01:03:03|0.0016697
01:03:04|0.0016697
01:03:05|0.0016697
01:03:06|0.0016697
01:03:08|0.0016697
01:03:09|0.0016697
01:03:10|0.0016697
01:03:11|0.0016696
01:03:13|0.0016696
01:03:14|0.0016696
01:03:15|0.0016696
01:03:16|0.0016696
01:03:17|0.0016696
01:03:18|0.0016696
01:03:19|0.0016696
01:03:20|0.0016696
01:03:21|0.0016696
01:03:22|0.0016696
01:03:23|0.0016696
01:03:24|0.0016696
01:03:25|0.0016696
01:03:26|0.0016696
01:03:27|0.0016696
01:03:29|0.0016696
01:03:29|0.0016696
01:03:31|0.0016696
01:03:31|0.0016696
01:03:33|0.0016696
01:03:34|0.0016696
01:03:35|0.0016696
01:03:35|0.0016696
01:03:36|0.0016696
01:03:37|0.0016696
01:03:38|0.0016696
01:03:40|0.0016696
01:03:41|0.0016696
01:03:41|0.0016696
01:03:42|0.0016696
01:03:44|0.0016696
01:03:45|0.0016696
01:03:46|0.0016696
01:03:48|0.0016696
01:03:48|0.0016695
01:03:49|0.0016695
01:03:51|0.0016695
01:03:52|0.0016695
01:03:53|0.0016697
01:03:53|0.0016697
01:03:54|0.0016697
01:03:56|0.0016697
01:03:57|0.0016697
01:03:58|0.0016697
01:03:58|0.0016699
01:03:59|0.0016702
01:04:01|0.0016702
01:04:02|0.0016702
01:04:04|0.0016702
01:04:05|0.0016702
01:04:05|0.0016702
01:04:08|0.0016702
01:04:09|0.0016702
01:04:11|0.0016702
01:04:12|0.0016702
01:04:12|0.0016702
01:04:15|0.0016702
01:04:15|0.0016702
01:04:16|0.0016702
01:04:17|0.0016702
01:04:18|0.0016702
01:04:25|0.0016702
01:04:26|0.0016702
01:04:27|0.0016702
01:04:28|0.0016702
01:04:29|0.0016702
01:04:30|0.0016702
01:04:31|0.0016702
01:04:32|0.0016702
01:04:33|0.0016702
01:04:34|0.0016702
01:04:35|0.0016702
01:04:36|0.0016702
01:04:37|0.0016702
01:04:38|0.0016702
01:04:39|0.0016702
01:04:40|0.0016702
01:04:41|0.0016702
01:04:42|0.0016702
01:04:43|0.0016702
01:04:44|0.0016702
01:04:45|0.0016702
01:04:46|0.0016702
01:04:48|0.0016703
01:04:48|0.0016703
01:04:49|0.0016703
01:04:51|0.0016703
01:04:52|0.0016703
01:04:53|0.0016703
01:04:54|0.0016703
01:04:55|0.0016703
01:04:56|0.0016703
01:04:58|0.0016703
01:04:58|0.0016703
01:04:59|0.0016703
01:05:01|0.0016703
01:05:01|0.0016703
01:05:03|0.0016703
01:05:04|0.0016703
01:05:05|0.0016703
01:05:07|0.0016703
01:05:07|0.0016703
01:05:08|0.0016703
01:05:10|0.0016703
01:05:10|0.0016703
01:05:11|0.0016703
01:05:13|0.0016703
01:05:14|0.0016703
01:05:15|0.0016703
01:05:16|0.0016702
01:05:18|0.0016702
01:05:18|0.0016702
01:05:19|0.0016702
01:05:20|0.0016702
01:05:21|0.0016702
01:05:23|0.0016702
01:05:24|0.0016702
01:05:25|0.0016702
01:05:26|0.0016702
01:05:27|0.0016702
01:05:28|0.0016702
01:05:29|0.0016702
01:05:30|0.0016702
01:05:31|0.0016702
01:05:32|0.0016702
01:05:33|0.0016702
01:05:34|0.0016702
01:05:35|0.0016703
01:05:36|0.0016703
01:05:37|0.0016703
01:05:38|0.0016703
01:05:39|0.0016703
01:05:40|0.0016703
01:05:41|0.0016703
01:05:42|0.0016703
01:05:43|0.0016703
01:05:44|0.0016703
01:05:45|0.0016703
01:05:46|0.0016703
01:05:47|0.0016704
01:05:48|0.0016704
01:05:49|0.0016704
01:05:50|0.0016704
01:05:51|0.0016704
01:05:53|0.0016704
01:05:53|0.0016704
01:05:55|0.0016704
01:05:56|0.0016704
01:05:57|0.0016704
01:05:58|0.0016704
01:05:59|0.0016704
01:06:00|0.0016704
01:06:01|0.0016704
01:06:02|0.0016704
01:06:03|0.0016704
01:06:04|0.0016704
01:06:05|0.0016704
01:06:06|0.0016704
01:06:07|0.0016704
01:06:08|0.0016704
01:06:09|0.0016704
01:06:10|0.0016704
01:06:11|0.0016704
01:06:13|0.0016704
01:06:14|0.0016704
01:06:15|0.0016704
01:06:16|0.0016704
01:06:18|0.0016704
01:06:18|0.0016704
01:06:19|0.0016703
01:06:20|0.0016703
01:06:21|0.0016701
01:06:23|0.0016701
01:06:23|0.0016701
01:06:24|0.0016701
01:06:25|0.0016701
01:06:26|0.0016701
01:06:28|0.00167
01:06:29|0.00167
01:06:30|0.00167
01:06:31|0.00167
01:06:31|0.00167
01:06:32|0.00167
01:06:34|0.00167
01:06:34|0.00167
01:06:35|0.00167
01:06:37|0.00167
01:06:38|0.00167
01:06:39|0.00167
01:06:40|0.00167
01:06:41|0.00167
01:06:42|0.0016701
01:06:43|0.0016701
01:06:44|0.0016702
01:06:45|0.0016702
01:06:46|0.0016702
01:06:47|0.0016702
01:06:48|0.0016702
01:06:49|0.0016702
01:06:50|0.0016702
01:06:51|0.0016703
01:06:53|0.0016703
01:06:53|0.0016703
01:06:54|0.0016703
01:06:56|0.0016703
01:06:57|0.0016703
01:06:58|0.0016703
01:06:59|0.0016703
01:07:00|0.0016703
01:07:01|0.0016703
01:07:02|0.0016703
01:07:04|0.0016703
01:07:04|0.0016702
01:07:06|0.0016701
01:07:07|0.0016698
01:07:08|0.0016698
01:07:10|0.0016698
01:07:10|0.0016698
01:07:11|0.0016698
01:07:13|0.0016698
01:07:14|0.0016698
01:07:15|0.0016698
01:07:17|0.0016698
01:07:18|0.0016698
01:07:18|0.0016698
01:07:19|0.0016695
01:07:20|0.0016695
01:07:21|0.0016694
01:07:22|0.0016694
01:07:24|0.0016694
01:07:24|0.0016694
01:07:26|0.0016694
01:07:28|0.0016694
01:07:29|0.0016694
01:07:30|0.0016694
01:07:31|0.0016694
01:07:32|0.0016694
01:07:33|0.0016694
01:07:34|0.0016694
01:07:35|0.0016694
01:07:36|0.0016694
01:07:37|0.0016694
01:07:38|0.0016694
01:07:39|0.0016694
01:07:40|0.0016694
01:07:41|0.0016694
01:07:42|0.0016694
01:07:43|0.0016694
01:07:44|0.0016694
01:07:46|0.0016694
01:07:47|0.0016694
01:07:48|0.0016694
01:07:48|0.0016694
01:07:50|0.0016695
01:07:51|0.0016695
01:07:52|0.0016695
01:07:52|0.0016695
01:07:55|0.0016696
01:07:55|0.0016697
01:07:56|0.0016697
01:07:57|0.0016697
01:07:58|0.0016697
01:07:59|0.0016697
01:08:00|0.0016699
01:08:01|0.0016699
01:08:02|0.0016699
01:08:03|0.0016699
01:08:04|0.0016699
01:08:05|0.0016699
01:08:06|0.0016699
01:08:07|0.0016699
01:08:09|0.0016699
01:08:11|0.0016699
01:08:11|0.0016699
01:08:13|0.0016699
01:08:15|0.0016699
01:08:16|0.0016699
01:08:18|0.0016699
01:08:18|0.0016699
01:08:19|0.0016699
01:08:21|0.0016699
01:08:23|0.0016699
01:08:24|0.0016699
01:08:24|0.0016699
01:08:26|0.0016699
01:08:27|0.0016699
01:08:28|0.0016699
01:08:29|0.0016699
01:08:30|0.0016699
01:08:31|0.0016699
01:08:32|0.0016699
01:08:33|0.0016699
01:08:34|0.0016699
01:08:35|0.0016699
01:08:36|0.0016699
01:08:37|0.0016699
01:08:38|0.0016699
01:08:39|0.0016699
01:08:40|0.0016699
01:08:41|0.0016699
01:08:42|0.0016699
01:08:43|0.0016697
01:08:45|0.0016697
01:08:45|0.0016697
01:08:46|0.0016697
01:08:48|0.0016697
01:08:48|0.0016697
01:08:49|0.0016697
01:08:51|0.0016697
01:08:52|0.0016697
01:08:52|0.0016697
01:08:53|0.0016696
01:08:55|0.0016693
01:08:56|0.0016693
01:08:57|0.0016692
01:08:58|0.0016691
01:08:59|0.0016691
01:08:59|0.001669
01:09:00|0.001669
01:09:02|0.001669
01:09:03|0.001669
01:09:04|0.001669
01:09:05|0.001669
01:09:06|0.001669
01:09:08|0.001669
01:09:09|0.001669
01:09:10|0.001669
01:09:12|0.0016689
01:09:12|0.0016689
01:09:13|0.0016689
01:09:14|0.0016689
01:09:15|0.0016689
01:09:17|0.0016689
01:09:17|0.0016689
01:09:18|0.0016689
01:09:19|0.0016689
01:09:21|0.0016689
01:09:22|0.0016689
01:09:22|0.0016689
01:09:24|0.0016689
01:09:25|0.0016689
01:09:26|0.0016689
01:09:27|0.0016689
01:09:29|0.0016692
01:09:29|0.0016692
01:09:30|0.0016691
01:09:31|0.0016691
01:09:32|0.0016691
01:09:33|0.0016691
01:09:34|0.0016691
01:09:35|0.0016691
01:09:36|0.0016691
01:09:37|0.0016691
01:09:38|0.0016691
01:09:39|0.0016691
01:09:40|0.0016691
01:09:42|0.0016691
01:09:42|0.0016691
01:09:43|0.001669
01:09:44|0.0016688
01:09:45|0.0016688
01:09:46|0.0016687
01:09:47|0.0016687
01:09:48|0.0016687
01:09:50|0.0016687
01:09:50|0.0016687
01:09:51|0.0016687
01:09:53|0.0016687
01:09:54|0.0016687
01:09:54|0.0016687
01:09:57|0.0016687
01:09:57|0.0016687
01:09:58|0.0016687
01:09:59|0.0016687
01:10:00|0.0016686
01:10:01|0.0016684
01:10:02|0.0016678
01:10:03|0.0016678
01:10:04|0.0016678
01:10:06|0.0016676
01:10:06|0.0016676
01:10:08|0.0016675
01:10:09|0.0016675
01:10:10|0.0016675
01:10:11|0.0016675
01:10:11|0.0016675
01:10:12|0.0016675
01:10:13|0.0016677
01:10:15|0.0016677
01:10:16|0.001668
01:10:17|0.001668
01:10:18|0.0016682
01:10:20|0.0016683
01:10:20|0.0016683
01:10:21|0.0016684
01:10:22|0.0016687
01:10:23|0.0016687
01:10:24|0.0016687
01:10:26|0.0016688
01:10:26|0.0016688
01:10:27|0.0016688
01:10:28|0.0016688
01:10:29|0.0016688
01:10:31|0.0016688
01:10:31|0.0016688
01:10:32|0.0016688
01:10:33|0.0016688
01:10:34|0.0016688
01:10:35|0.0016688
01:10:36|0.0016688
01:10:37|0.0016689
01:10:38|0.0016689
01:10:39|0.0016689
01:10:40|0.0016689
01:10:41|0.0016689
01:10:42|0.0016689
01:10:44|0.0016689
01:10:45|0.0016689
01:10:46|0.0016689
01:10:47|0.0016689
01:10:48|0.0016689
01:10:49|0.0016689
01:10:50|0.0016689
01:10:51|0.0016689
01:10:51|0.0016689
01:10:52|0.0016689
01:10:53|0.0016689
01:10:54|0.0016689
01:10:55|0.0016689
01:10:57|0.0016689
01:10:58|0.0016689
01:10:59|0.0016689
01:11:00|0.0016689
01:11:01|0.0016689
01:11:03|0.0016689
01:11:04|0.0016689
01:11:05|0.0016689
01:11:06|0.0016689
01:11:07|0.0016689
01:11:08|0.0016689
01:11:09|0.0016689
01:11:10|0.0016689
01:11:11|0.0016689
01:11:12|0.0016689
01:11:13|0.0016689
01:11:14|0.0016688
01:11:15|0.0016688
01:11:17|0.0016688
01:11:17|0.0016688
01:11:19|0.0016688
01:11:20|0.0016688
01:11:21|0.0016688
01:11:22|0.0016686
01:11:23|0.0016686
01:11:24|0.0016686
01:11:26|0.0016688
01:11:27|0.0016688
01:11:28|0.0016688
01:11:29|0.0016688
01:11:30|0.0016688
01:11:31|0.0016688
01:11:32|0.0016688
01:11:33|0.0016688
01:11:34|0.0016688
01:11:35|0.0016688
01:11:36|0.0016688
01:11:37|0.0016689
01:11:38|0.0016689
01:11:39|0.0016689
01:11:40|0.0016692
01:11:41|0.0016693
01:11:42|0.0016693
01:11:43|0.0016693
01:11:44|0.0016693
01:11:45|0.0016693
01:11:46|0.0016694
01:11:47|0.0016694
01:11:48|0.0016694
01:11:49|0.0016694
01:11:50|0.0016694
01:11:51|0.0016694
01:11:52|0.0016694
01:11:53|0.0016694
01:11:54|0.0016694
01:11:55|0.0016697
01:11:56|0.0016697
01:11:57|0.0016697
01:11:59|0.0016697
01:11:59|0.0016697
01:12:00|0.0016697
01:12:01|0.0016697
01:12:02|0.0016697
01:12:05|0.0016697
01:12:06|0.0016697
01:12:07|0.0016697
01:12:07|0.0016697
01:12:09|0.0016697
01:12:10|0.0016697
01:12:11|0.0016697
01:12:12|0.0016697
01:12:12|0.0016697
01:12:15|0.0016697
01:12:15|0.0016697
01:12:16|0.0016697
01:12:17|0.0016697
01:12:18|0.0016697
01:12:19|0.0016697
01:12:20|0.0016697
01:12:21|0.0016697
01:12:22|0.0016697
01:12:23|0.0016697
01:12:24|0.0016697
01:12:25|0.0016697
01:12:26|0.0016697
01:12:27|0.0016697
01:12:28|0.0016697
01:12:29|0.0016697
01:12:30|0.0016697
01:12:31|0.0016697
01:12:33|0.0016697
01:12:33|0.0016697
01:12:34|0.0016697
01:12:35|0.0016697
01:12:37|0.0016697
01:12:37|0.0016697
01:12:39|0.0016697
01:12:40|0.0016697
01:12:41|0.0016697
01:12:42|0.0016697
01:12:42|0.0016697
01:12:45|0.0016697
01:12:45|0.0016697
01:12:46|0.0016697
01:12:47|0.0016697
01:12:48|0.0016696
01:12:49|0.0016696
01:12:50|0.0016696
01:12:51|0.0016696
01:12:53|0.0016696
01:12:53|0.0016696
01:12:54|0.0016696
01:12:55|0.0016696
01:12:56|0.0016696
01:12:58|0.0016696
01:12:59|0.0016696
01:13:00|0.0016696
01:13:01|0.0016696
01:13:01|0.0016696
01:13:03|0.0016695
01:13:04|0.0016695
01:13:05|0.0016695
01:13:06|0.0016695
01:13:07|0.0016695
01:13:08|0.0016695
01:13:09|0.0016695
01:13:10|0.0016695
01:13:11|0.0016695
01:13:12|0.0016695
01:13:13|0.0016695
01:13:15|0.0016695
01:13:16|0.0016695
01:13:17|0.0016695
01:13:18|0.0016695
01:13:19|0.0016695
01:13:21|0.0016695
01:13:21|0.0016695
01:13:22|0.0016695
01:13:23|0.0016695
01:13:26|0.0016695
01:13:26|0.0016695
01:13:27|0.0016694
01:13:28|0.0016695
01:13:29|0.0016695
01:13:30|0.0016695
01:13:32|0.0016689
01:13:33|0.0016689
01:13:34|0.0016692
01:13:35|0.0016692
01:13:37|0.0016692
01:13:37|0.0016692
01:13:38|0.0016693
01:13:39|0.0016693
01:13:40|0.0016693
01:13:42|0.0016693
01:13:43|0.0016693
01:13:44|0.0016693
01:13:45|0.0016693
01:13:46|0.0016693
01:13:47|0.0016693
01:13:48|0.0016693
01:13:49|0.0016693
01:13:50|0.0016693
01:13:51|0.0016693
01:13:52|0.0016693
01:13:53|0.0016694
01:13:54|0.0016694
01:13:55|0.0016694
01:13:56|0.0016693
01:13:57|0.0016693
01:13:58|0.0016693
01:13:59|0.0016693
01:14:00|0.0016693
01:14:01|0.0016693
01:14:02|0.0016693
01:14:04|0.0016693
01:14:06|0.0016693
01:14:06|0.0016693
01:14:07|0.0016693
01:14:08|0.0016693
01:14:09|0.0016693
01:14:10|0.0016693
01:14:11|0.0016693
01:14:12|0.0016693
01:14:13|0.0016693
01:14:15|0.0016693
01:14:16|0.0016693
01:14:18|0.0016693
01:14:18|0.0016693
01:14:19|0.0016693
01:14:21|0.0016693
01:14:23|0.0016693
01:14:23|0.0016693
01:14:24|0.0016693
01:14:26|0.0016696
01:14:26|0.0016699
01:14:27|0.0016699
01:14:28|0.0016699
01:14:29|0.0016699
01:14:31|0.0016699
01:14:31|0.0016699
01:14:32|0.00167
01:14:33|0.00167
01:14:34|0.00167
01:14:35|0.00167
01:14:36|0.00167
01:14:37|0.00167
01:14:39|0.00167
01:14:40|0.0016701
01:14:40|0.0016702
01:14:42|0.0016702
01:14:43|0.0016702
01:14:43|0.0016702
01:14:44|0.0016702
01:14:47|0.0016704
01:14:47|0.0016704
01:14:48|0.0016704
01:14:49|0.0016704
01:14:51|0.0016704
01:14:53|0.0016704
01:14:53|0.0016704
01:14:54|0.0016708
01:14:55|0.0016709
01:14:56|0.001671
01:14:57|0.001671
01:14:58|0.001671
01:14:59|0.001671
01:15:00|0.001671
01:15:01|0.001671
01:15:02|0.001671
01:15:04|0.0016711
01:15:04|0.0016711
01:15:05|0.0016711
01:15:06|0.0016711
01:15:07|0.0016711
01:15:08|0.0016711
01:15:09|0.0016711
01:15:10|0.0016712
01:15:11|0.0016712
01:15:12|0.0016712
01:15:13|0.0016712
01:15:15|0.0016712
01:15:16|0.0016712
01:15:18|0.0016712
01:15:19|0.0016712
01:15:20|0.0016712
01:15:21|0.0016713
01:15:22|0.0016713
01:15:23|0.0016713
01:15:25|0.0016714
01:15:25|0.0016714
01:15:26|0.0016714
01:15:27|0.0016714
01:15:28|0.0016714
01:15:29|0.0016716
01:15:31|0.0016716
01:15:31|0.0016716
01:15:32|0.0016716
01:15:33|0.0016716
01:15:35|0.0016716
01:15:36|0.0016716
01:15:37|0.0016714
01:15:38|0.0016711
01:15:39|0.001671
01:15:40|0.001671
01:15:41|0.001671
01:15:42|0.001671
01:15:43|0.001671
01:15:44|0.001671
01:15:45|0.001671
01:15:46|0.001671
01:15:47|0.001671
01:15:48|0.0016709
01:15:49|0.0016709
01:15:50|0.0016709
01:15:51|0.0016709
01:15:53|0.0016708
01:15:53|0.0016708
01:15:54|0.0016708
01:15:55|0.0016708
01:15:57|0.0016708
01:15:57|0.0016707
01:15:58|0.0016707
01:16:00|0.0016707
01:16:01|0.0016707
01:16:01|0.0016707
01:16:02|0.0016707
01:16:04|0.0016707
01:16:05|0.0016707
01:16:06|0.0016707
01:16:06|0.0016707
01:16:07|0.0016707
01:16:08|0.0016708
01:16:10|0.0016708
01:16:11|0.0016708
01:16:11|0.0016708
01:16:12|0.0016708
01:16:13|0.0016708
01:16:15|0.0016708
01:16:16|0.0016708
01:16:17|0.0016708
01:16:18|0.0016708
01:16:20|0.0016708
01:16:20|0.0016708
01:16:21|0.0016708
01:16:23|0.0016708
01:16:23|0.0016708
01:16:24|0.0016708
01:16:25|0.0016708
01:16:26|0.0016708
01:16:28|0.0016708
01:16:29|0.0016708
01:16:30|0.0016708
01:16:31|0.0016708
01:16:32|0.0016708
01:16:34|0.0016709
01:16:34|0.0016709
01:16:36|0.0016709
01:16:37|0.0016709
01:16:38|0.0016709
01:16:40|0.0016709
01:16:40|0.0016709
01:16:41|0.0016709
01:16:42|0.0016709
01:16:43|0.0016709
01:16:44|0.0016709
01:16:45|0.0016709
01:16:47|0.0016709
01:16:47|0.0016709
01:16:48|0.0016709
01:16:49|0.0016709
01:16:51|0.0016709
01:16:52|0.0016709
01:16:53|0.0016709
01:16:54|0.0016709
01:16:55|0.0016709
01:16:56|0.0016709
01:16:57|0.0016709
01:16:58|0.0016709
01:16:59|0.0016709
01:17:00|0.0016709
01:17:01|0.0016709
01:17:02|0.001671
01:17:03|0.001671
01:17:05|0.0016711
01:17:06|0.0016711
01:17:07|0.0016711
01:17:09|0.0016711
01:17:09|0.0016711
01:17:10|0.0016711
01:17:11|0.0016711
01:17:12|0.0016711
01:17:13|0.0016711
01:17:14|0.0016711
01:17:15|0.0016711
01:17:16|0.0016711
01:17:17|0.0016711
01:17:19|0.0016711
01:17:21|0.0016714
01:17:22|0.0016714
01:17:23|0.0016714
01:17:24|0.0016713
01:17:25|0.0016713
01:17:27|0.0016713
01:17:27|0.0016713
01:17:28|0.0016714
01:17:29|0.0016714
01:17:31|0.0016714
01:17:32|0.0016714
01:17:33|0.0016714
01:17:34|0.0016714
01:17:36|0.0016714
01:17:38|0.0016716
01:17:38|0.0016716
01:17:39|0.0016716
01:17:40|0.0016716
01:17:41|0.0016716
01:17:42|0.0016716
01:17:43|0.0016718
01:17:44|0.0016718
01:17:45|0.0016718
01:17:46|0.0016718
01:17:47|0.0016718
01:17:48|0.0016718
01:17:49|0.0016718
01:17:50|0.0016718
01:17:52|0.0016718
01:17:52|0.0016718
01:17:55|0.0016718
01:17:55|0.0016718
01:17:57|0.0016718
01:17:59|0.0016718
01:18:00|0.0016718
01:18:00|0.0016718
01:18:02|0.0016718
01:18:02|0.0016718
01:18:04|0.0016718
01:18:05|0.0016718
01:18:06|0.0016718
01:18:07|0.0016718
01:18:08|0.0016718
01:18:09|0.0016718
01:18:10|0.0016718
01:18:11|0.0016718
01:18:13|0.0016718
01:18:14|0.0016717
01:18:14|0.0016721
01:18:15|0.0016719
01:18:17|0.0016721
01:18:18|0.0016721
01:18:18|0.0016724
01:18:19|0.0016724
01:18:20|0.0016724
01:18:22|0.0016724
01:18:23|0.0016724
01:18:24|0.0016724
01:18:26|0.0016724
01:18:27|0.0016724
01:18:27|0.0016719
01:18:29|0.0016719
01:18:29|0.0016719
01:18:31|0.0016719
01:18:32|0.0016718
01:18:33|0.0016718
01:18:33|0.0016718
01:18:35|0.0016718
01:18:35|0.0016718
01:18:37|0.0016718
01:18:38|0.0016718
01:18:40|0.0016718
01:18:40|0.0016718
01:18:41|0.0016718
01:18:43|0.0016718
01:18:44|0.0016718
01:18:45|0.0016718
01:18:46|0.0016718
01:18:46|0.0016718
01:18:48|0.0016718
01:18:49|0.0016718
01:18:49|0.0016718
01:18:50|0.0016718
01:18:51|0.0016718
01:18:53|0.0016718
01:18:54|0.0016718
01:18:55|0.0016718
01:18:56|0.0016718
01:18:57|0.0016718
01:18:58|0.0016718
01:18:59|0.0016718
01:19:00|0.0016718
01:19:01|0.0016718
01:19:02|0.001672
01:19:03|0.001672
01:19:04|0.0016721
01:19:05|0.0016721
01:19:06|0.0016721
01:19:07|0.0016724
01:19:08|0.0016726
01:19:09|0.0016726
01:19:10|0.0016726
01:19:11|0.0016728
01:19:12|0.0016731
01:19:13|0.0016731
01:19:14|0.0016731
01:19:15|0.0016731
01:19:16|0.0016731
01:19:17|0.0016731
01:19:18|0.0016731
01:19:19|0.0016731
01:19:21|0.0016731
01:19:21|0.0016731
01:19:22|0.0016731
01:19:23|0.0016731
01:19:25|0.0016731
01:19:26|0.0016731
01:19:27|0.0016732
01:19:28|0.0016733
01:19:28|0.0016733
01:19:29|0.0016733
01:19:30|0.0016734
01:19:31|0.0016734
01:19:33|0.0016734
01:19:33|0.0016734
01:19:34|0.0016735
01:19:36|0.0016735
01:19:36|0.001673
01:19:38|0.001673
01:19:39|0.0016733
01:19:40|0.001674
01:19:41|0.0016738
01:19:43|0.0016739
01:19:43|0.0016739
01:19:44|0.0016738
01:19:47|0.0016738
01:19:47|0.0016738
01:19:48|0.0016738
01:19:49|0.0016738
01:19:50|0.0016738
01:19:52|0.0016738
01:19:52|0.0016738
01:19:53|0.0016738
01:19:55|0.0016738
01:19:55|0.0016738
01:19:56|0.0016738
01:19:57|0.0016738
01:19:59|0.0016738
01:20:00|0.0016738
01:20:00|0.0016739
01:20:02|0.0016739
01:20:03|0.0016739
01:20:04|0.0016739
01:20:06|0.0016744
01:20:06|0.0016743
01:20:07|0.0016743
01:20:08|0.0016746
01:20:09|0.0016746
01:20:10|0.0016747
01:20:11|0.0016747
01:20:12|0.0016747
01:20:13|0.0016747
01:20:14|0.0016747
01:20:15|0.0016744
01:20:16|0.0016744
01:20:17|0.0016744
01:20:18|0.0016743
01:20:19|0.0016743
01:20:21|0.0016743
01:20:22|0.0016743
01:20:22|0.0016743
01:20:25|0.0016742
01:20:25|0.0016742
01:20:26|0.0016741
01:20:27|0.0016741
01:20:28|0.0016739
01:20:30|0.001674
01:20:31|0.001674
01:20:32|0.0016739
01:20:33|0.0016739
01:20:34|0.0016738
01:20:35|0.0016738
01:20:36|0.0016738
01:20:37|0.0016737
01:20:38|0.0016737
01:20:39|0.0016739
01:20:40|0.0016737
01:20:41|0.0016736
01:20:42|0.0016736
01:20:43|0.0016736
01:20:44|0.0016736
01:20:45|0.0016736
01:20:46|0.0016736
01:20:48|0.0016736
01:20:48|0.0016736
01:20:50|0.0016737
01:20:51|0.0016737
01:20:52|0.0016737
01:20:53|0.0016735
01:20:55|0.0016735
01:20:55|0.0016735
01:20:57|0.0016735
01:20:58|0.0016735
01:20:59|0.0016734
01:21:00|0.0016734
01:21:01|0.0016734
01:21:01|0.0016734
01:21:02|0.0016733
01:21:04|0.0016733
01:21:04|0.0016732
01:21:06|0.0016732
01:21:07|0.0016732
01:21:08|0.0016732
01:21:09|0.0016732
01:21:10|0.0016733
01:21:11|0.0016733
01:21:12|0.0016733
01:21:13|0.0016733
01:21:14|0.0016733
01:21:15|0.0016734
01:21:16|0.0016734
01:21:17|0.0016734
01:21:18|0.0016734
01:21:19|0.0016734
01:21:20|0.0016734
01:21:22|0.0016733
01:21:22|0.0016733
01:21:23|0.0016733
01:21:24|0.0016733
01:21:26|0.0016733
01:21:26|0.0016733
01:21:28|0.0016733
01:21:28|0.0016733
01:21:30|0.0016733
01:21:31|0.0016733
01:21:32|0.0016733
01:21:33|0.0016734
01:21:33|0.0016734
01:21:35|0.0016734
01:21:36|0.0016734
01:21:36|0.0016734
01:21:38|0.0016734
01:21:38|0.0016734
01:21:40|0.0016734
01:21:41|0.0016734
01:21:43|0.0016734
01:21:44|0.0016734
01:21:45|0.0016734
01:21:45|0.0016734
01:21:46|0.0016734
01:21:47|0.0016734
01:21:49|0.0016734
01:21:50|0.0016734
01:21:50|0.0016734
01:21:52|0.0016734
01:21:52|0.0016734
01:21:53|0.0016734
01:21:55|0.0016734
01:21:55|0.0016734
01:21:56|0.0016734
01:21:57|0.0016734
01:21:59|0.0016734
01:22:00|0.0016734
01:22:01|0.0016734
01:22:02|0.0016733
01:22:03|0.0016733
01:22:04|0.0016733
01:22:05|0.0016734
01:22:06|0.0016734
01:22:07|0.0016733
01:22:08|0.0016733
01:22:09|0.0016732
01:22:10|0.0016732
01:22:11|0.0016732
01:22:12|0.0016732
01:22:13|0.0016732
01:22:14|0.0016732
01:22:15|0.0016732
01:22:16|0.0016732
01:22:17|0.0016733
01:22:18|0.0016735
01:22:19|0.0016736
01:22:20|0.0016737
01:22:21|0.0016737
01:22:22|0.0016737
01:22:23|0.0016737
01:22:25|0.0016744
01:22:26|0.0016744
01:22:27|0.0016744
01:22:27|0.0016744
01:22:28|0.0016744
01:22:30|0.0016742
01:22:32|0.0016742
01:22:32|0.0016742
01:22:34|0.0016742
01:22:34|0.0016742
01:22:36|0.0016741
01:22:38|0.0016741
01:22:38|0.0016741
01:22:39|0.0016741
01:22:40|0.0016741
01:22:41|0.0016741
01:22:42|0.0016741
01:22:43|0.0016739
01:22:44|0.0016739
01:22:45|0.0016739
01:22:46|0.0016739
01:22:47|0.0016739
01:22:49|0.0016739
01:22:50|0.0016739
01:22:51|0.0016739
01:22:52|0.0016739
01:22:52|0.0016739
01:22:54|0.0016739
01:22:55|0.0016739
01:22:55|0.0016739
01:22:56|0.0016739
01:22:58|0.0016738
01:22:59|0.0016738
01:23:00|0.0016738
01:23:00|0.0016738
01:23:02|0.0016738
01:23:02|0.0016738
01:23:03|0.0016738
01:23:04|0.0016738
01:23:06|0.0016738
01:23:07|0.0016738
01:23:08|0.0016738
01:23:10|0.0016738
01:23:10|0.0016738
01:23:12|0.0016738
01:23:12|0.0016733
01:23:13|0.0016733
01:23:15|0.0016733
01:23:16|0.0016733
01:23:17|0.0016733
01:23:18|0.0016733
01:23:18|0.0016733
01:23:20|0.0016733
01:23:20|0.0016732
01:23:22|0.0016732
01:23:23|0.0016732
01:23:25|0.0016732
01:23:26|0.0016733
01:23:27|0.0016732
01:23:28|0.0016732
01:23:29|0.0016732
01:23:30|0.0016731
01:23:30|0.0016731
01:23:33|0.001673
01:23:33|0.001673
01:23:34|0.001673
01:23:36|0.0016729
01:23:37|0.0016727
01:23:38|0.0016726
01:23:39|0.0016726
01:23:40|0.0016726
01:23:40|0.0016726
01:23:42|0.0016726
01:23:42|0.0016726
01:23:43|0.0016726
01:23:44|0.0016726
01:23:46|0.0016726
01:23:47|0.0016726
01:23:47|0.0016726
01:23:49|0.0016726
01:23:50|0.0016726
01:23:51|0.0016726
01:23:52|0.0016726
01:23:52|0.0016726
01:23:54|0.0016725
01:23:55|0.0016725
01:23:56|0.0016725
01:23:57|0.0016725
01:23:59|0.0016725
01:23:59|0.0016725
01:24:01|0.0016725
01:24:02|0.0016728
01:24:02|0.001673
01:24:05|0.001673
01:24:05|0.001673
01:24:06|0.001673
01:24:07|0.001673
01:24:09|0.001673
01:24:10|0.001673
01:24:11|0.001673
01:24:12|0.001673
01:24:13|0.001673
01:24:14|0.0016729
01:24:15|0.0016729
01:24:16|0.0016729
01:24:17|0.0016729
01:24:18|0.0016729
01:24:19|0.0016729
01:24:20|0.0016729
01:24:21|0.0016729
01:24:22|0.0016729
01:24:23|0.0016729
01:24:24|0.0016729
01:24:25|0.0016728
01:24:26|0.0016728
01:24:27|0.0016728
01:24:28|0.0016728
01:24:29|0.0016728
01:24:30|0.0016728
01:24:31|0.0016728
01:24:32|0.0016728
01:24:33|0.0016728
01:24:34|0.0016728
01:24:35|0.0016728
01:24:36|0.0016728
01:24:37|0.0016728
01:24:38|0.0016728
01:24:39|0.0016728
01:24:40|0.001673
01:24:41|0.0016732
01:24:42|0.0016732
01:24:43|0.0016732
01:24:44|0.0016732
01:24:45|0.0016732
01:24:46|0.0016732
01:24:47|0.0016732
01:24:48|0.0016731
01:24:49|0.0016731
01:24:50|0.0016731
01:24:51|0.0016731
01:24:52|0.0016731
01:24:53|0.0016731
01:24:54|0.0016731
01:24:55|0.0016731
01:24:56|0.0016731
01:24:57|0.0016731
01:24:58|0.0016731
01:24:59|0.0016731
01:25:00|0.0016731
01:25:01|0.0016731
01:25:02|0.0016734
01:25:03|0.0016734
01:25:04|0.0016734
01:25:06|0.0016734
01:25:07|0.0016734
01:25:08|0.0016734
01:25:09|0.0016736
01:25:11|0.0016737
01:25:11|0.0016737
01:25:12|0.0016737
01:25:13|0.0016737
01:25:14|0.0016737
01:25:15|0.0016737
01:25:16|0.0016737
01:25:17|0.0016737
01:25:18|0.0016737
01:25:19|0.0016737
01:25:21|0.0016737
01:25:21|0.0016737
01:25:22|0.0016737
01:25:24|0.0016739
01:25:25|0.0016742
01:25:27|0.0016743
01:25:27|0.0016743
01:25:28|0.0016743
01:25:29|0.0016744
01:25:30|0.0016744
01:25:31|0.0016746
01:25:32|0.0016746
01:25:33|0.0016746
01:25:35|0.0016746
01:25:36|0.0016746
01:25:37|0.0016746
01:25:38|0.0016746
01:25:39|0.0016746
01:25:41|0.0016746
01:25:41|0.0016746
01:25:42|0.0016747
01:25:43|0.0016747
01:25:44|0.0016747
01:25:45|0.0016747
01:25:46|0.0016747
01:25:48|0.0016747
01:25:48|0.0016747
01:25:49|0.0016747
01:25:50|0.0016747
01:25:52|0.0016748
01:25:53|0.0016748
01:25:53|0.0016748
01:25:55|0.0016748
01:25:56|0.0016748
01:25:56|0.0016748
01:25:58|0.0016748
01:25:59|0.0016748
01:26:00|0.0016749
01:26:01|0.001675
01:26:01|0.001675
01:26:03|0.0016751
01:26:04|0.0016751
01:26:04|0.0016751
01:26:07|0.0016751
01:26:09|0.0016751
01:26:09|0.0016751
01:26:10|0.0016751
01:26:11|0.0016751
01:26:12|0.0016751
01:26:14|0.0016751
01:26:14|0.0016751
01:26:15|0.0016751
01:26:16|0.0016751
01:26:17|0.0016751
01:26:18|0.0016752
01:26:20|0.0016752
01:26:20|0.0016751
01:26:21|0.0016751
01:26:22|0.0016751
01:26:23|0.0016751
01:26:24|0.0016751
01:26:25|0.0016751
01:26:27|0.0016751
01:26:27|0.0016751
01:26:29|0.0016751
01:26:30|0.0016751
01:26:32|0.001675
01:26:32|0.001675
01:26:33|0.001675
01:26:34|0.001675
01:26:35|0.001675
01:26:36|0.001675
01:26:38|0.001675
01:26:40|0.001675
01:26:40|0.001675
01:26:41|0.001675
01:26:42|0.001675
01:26:43|0.001675
01:26:44|0.001675
01:26:45|0.001675
01:26:46|0.001675
01:26:47|0.001675
01:26:48|0.001675
01:26:49|0.001675
01:26:51|0.001675
01:26:51|0.001675
01:26:53|0.001675
01:26:54|0.001675
01:26:54|0.001675
01:26:56|0.001675
01:26:56|0.001675
01:26:58|0.001675
01:26:59|0.001675
01:27:00|0.001675
01:27:01|0.001675
01:27:02|0.0016753
01:27:04|0.0016756
01:27:05|0.0016757
01:27:06|0.0016757
01:27:07|0.0016758
01:27:08|0.0016761
01:27:08|0.0016762
01:27:09|0.0016762
01:27:11|0.0016762
01:27:12|0.0016762
01:27:13|0.0016767
01:27:14|0.0016767
01:27:15|0.0016769
01:27:15|0.0016769
01:27:17|0.0016769
01:27:19|0.0016769
01:27:19|0.0016769
01:27:20|0.0016769
01:27:21|0.0016769
01:27:22|0.0016769
01:27:23|0.0016769
01:27:24|0.0016769
01:27:26|0.001677
01:27:27|0.0016771
01:27:28|0.0016771
01:27:29|0.0016771
01:27:29|0.0016771
01:27:31|0.0016771
01:27:32|0.0016771
01:27:32|0.0016771
01:27:35|0.0016771
01:27:35|0.0016771
01:27:36|0.0016771
01:27:37|0.0016771
01:27:38|0.0016771
01:27:39|0.0016769
01:27:40|0.0016768
01:27:41|0.0016768
01:27:42|0.0016768
01:27:43|0.0016768
01:27:44|0.0016768
01:27:45|0.0016769
01:27:46|0.0016769
01:27:47|0.0016769
01:27:48|0.001677
01:27:49|0.001677
01:27:50|0.0016768
01:27:51|0.0016768
01:27:52|0.0016768
01:27:53|0.0016768
01:27:54|0.0016768
01:27:55|0.0016768
01:27:56|0.0016768
01:27:57|0.0016768
01:27:58|0.0016768
01:27:59|0.0016768
01:28:00|0.0016768
01:28:01|0.0016765
01:28:02|0.0016765
01:28:03|0.0016765
01:28:04|0.0016765
01:28:05|0.0016765
01:28:06|0.0016765
01:28:07|0.0016764
01:28:08|0.0016763
01:28:09|0.0016763
01:28:10|0.0016763
01:28:11|0.001676
01:28:12|0.001676
01:28:13|0.0016759
01:28:14|0.0016759
01:28:15|0.0016758
01:28:16|0.0016758
01:28:17|0.0016758
01:28:18|0.0016758
01:28:19|0.0016758
01:28:20|0.0016758
01:28:21|0.0016758
01:28:23|0.0016758
01:28:24|0.0016758
01:28:25|0.0016758
01:28:26|0.0016758
01:28:26|0.0016757
01:28:27|0.0016757
01:28:30|0.0016757
01:28:31|0.0016757
01:28:32|0.0016757
01:28:33|0.0016756
01:28:35|0.0016756
01:28:35|0.0016756
01:28:37|0.0016756
01:28:37|0.0016756
01:28:38|0.0016756
01:28:39|0.0016756
01:28:41|0.0016756
01:28:41|0.0016756
01:28:42|0.0016756
01:28:44|0.0016756
01:28:45|0.0016756
01:28:47|0.0016756
01:28:48|0.0016756
01:28:49|0.0016756
01:28:50|0.0016758
01:28:51|0.0016762
01:28:53|0.0016764
01:28:53|0.0016764
01:28:54|0.0016764
01:28:56|0.0016764
01:28:57|0.0016764
01:28:58|0.0016764
01:28:59|0.0016764
01:29:00|0.0016764
01:29:01|0.0016764
01:29:03|0.0016764
01:29:03|0.0016764
01:29:04|0.0016764
01:29:06|0.0016764
01:29:07|0.0016763
01:29:07|0.0016763
01:29:09|0.0016763
01:29:10|0.0016763
01:29:11|0.0016763
01:29:11|0.0016763
01:29:13|0.0016763
01:29:14|0.0016763
01:29:15|0.0016763
01:29:15|0.0016763
01:29:16|0.001676
01:29:18|0.001676
01:29:18|0.001676
01:29:19|0.0016759
01:29:21|0.0016758
01:29:22|0.0016752
01:29:24|0.0016752
01:29:24|0.0016752
01:29:25|0.0016752
01:29:26|0.0016752
01:29:27|0.0016755
01:29:28|0.0016755
01:29:30|0.0016755
01:29:31|0.0016755
01:29:32|0.0016755
01:29:34|0.0016756
01:29:34|0.0016754
01:29:35|0.0016754
01:29:36|0.0016754
01:29:37|0.0016754
01:29:38|0.0016755
01:29:39|0.0016756
01:29:40|0.0016756
01:29:41|0.0016756
01:29:42|0.0016756
01:29:43|0.0016756
01:29:44|0.0016758
01:29:45|0.0016758
01:29:46|0.0016758
01:29:47|0.0016758
01:29:49|0.0016758
01:29:49|0.0016758
01:29:51|0.0016758
01:29:52|0.001676
01:29:53|0.001676
01:29:54|0.001676
01:29:54|0.0016761
01:29:55|0.0016761
01:29:57|0.0016761
01:29:58|0.0016762
01:30:00|0.0016763
01:30:00|0.0016763
01:30:01|0.0016763
01:30:02|0.0016763
01:30:03|0.0016763
01:30:05|0.0016756
01:30:06|0.0016756
01:30:07|0.0016754
01:30:08|0.0016753
01:30:10|0.0016753
01:30:10|0.0016753
01:30:11|0.0016753
01:30:12|0.0016753
01:30:13|0.0016753
01:30:14|0.0016753
01:30:15|0.0016753
01:30:16|0.0016753
01:30:17|0.0016755
01:30:18|0.0016755
01:30:19|0.0016757
01:30:20|0.0016757
01:30:21|0.0016758
01:30:22|0.0016758
01:30:23|0.0016759
01:30:24|0.0016759
01:30:25|0.0016759
01:30:26|0.0016759
01:30:27|0.0016759
01:30:28|0.0016759
01:30:29|0.0016758
01:30:30|0.0016758
01:30:32|0.0016758
01:30:34|0.0016758
01:30:34|0.0016758
01:30:36|0.0016758
01:30:36|0.0016758
01:30:38|0.0016758
01:30:40|0.0016758
01:30:40|0.0016758
01:30:41|0.0016758
01:30:43|0.0016758
01:30:44|0.0016758
01:30:45|0.0016758
01:30:46|0.0016758
01:30:47|0.0016758
01:30:48|0.0016758
01:30:49|0.0016758
01:30:49|0.0016758
01:30:50|0.0016758
01:30:52|0.0016758
01:30:53|0.0016762
01:30:55|0.0016764
01:30:55|0.0016764
01:30:56|0.0016764
01:30:57|0.0016765
01:30:59|0.0016765
01:30:59|0.0016765
01:31:01|0.0016765
01:31:03|0.0016765
01:31:03|0.0016765
01:31:04|0.0016765
01:31:05|0.0016764
01:31:06|0.001676
01:31:07|0.0016755
01:31:09|0.0016752
01:31:10|0.0016752
01:31:11|0.0016752
01:31:12|0.0016751
01:31:13|0.0016751
01:31:14|0.0016751
01:31:14|0.0016751
01:31:16|0.0016751
01:31:17|0.0016751
01:31:18|0.0016751
01:31:20|0.0016751
01:31:20|0.0016751
01:31:21|0.0016751
01:31:22|0.0016749
01:31:23|0.0016748
01:31:25|0.0016748
01:31:26|0.0016748
01:31:27|0.0016748
01:31:28|0.0016748
01:31:29|0.0016748
01:31:30|0.0016748
01:31:30|0.0016748
01:31:33|0.0016748
01:31:33|0.0016748
01:31:35|0.0016748
01:31:36|0.0016748
01:31:37|0.0016748
01:31:37|0.0016748
01:31:39|0.0016748
01:31:40|0.0016748
01:31:41|0.0016749
01:31:42|0.0016749
01:31:43|0.0016749
01:31:44|0.0016749
01:31:44|0.0016749
01:31:45|0.0016749
01:31:47|0.0016749
01:31:48|0.0016749
01:31:48|0.0016749
01:31:50|0.0016749
01:31:51|0.0016749
01:31:52|0.0016749
01:31:53|0.0016749
01:31:54|0.0016749
01:31:55|0.0016749
01:31:57|0.0016747
01:31:57|0.0016747
01:31:58|0.0016747
01:31:59|0.0016746
01:32:01|0.0016746
01:32:02|0.0016746
01:32:03|0.0016746
01:32:04|0.0016746
01:32:05|0.0016746
01:32:06|0.0016746
01:32:07|0.0016747
01:32:09|0.0016747
01:32:10|0.0016747
01:32:11|0.0016747
01:32:12|0.0016747
01:32:12|0.0016747
01:32:13|0.0016747
01:32:15|0.0016747
01:32:15|0.0016747
01:32:16|0.0016747
01:32:17|0.0016747
01:32:18|0.0016747
01:32:19|0.0016747
01:32:20|0.0016746
01:32:21|0.0016746
01:32:22|0.0016746
01:32:24|0.0016746
01:32:24|0.0016746
01:32:25|0.0016746
01:32:26|0.0016746
01:32:28|0.0016746
01:32:29|0.0016746
01:32:29|0.0016746
01:32:31|0.0016746
01:32:31|0.0016747
01:32:33|0.0016747
01:32:33|0.0016747
01:32:35|0.0016746
01:32:36|0.0016746
01:32:37|0.0016746
01:32:38|0.0016746
01:32:39|0.0016746
01:32:40|0.0016747
01:32:41|0.0016748
01:32:42|0.0016747
01:32:43|0.0016747
01:32:44|0.0016747
01:32:45|0.0016747
01:32:46|0.0016748
01:32:47|0.0016748
01:32:49|0.0016748
01:32:49|0.0016748
01:32:50|0.0016748
01:32:52|0.0016748
01:32:53|0.0016748
01:32:55|0.0016748
01:32:55|0.0016748
01:32:56|0.0016749
01:32:58|0.0016749
01:32:58|0.0016749
01:32:59|0.0016749
01:33:00|0.0016749
01:33:02|0.0016749
01:33:02|0.0016749
01:33:04|0.0016745
01:33:06|0.0016742
01:33:07|0.001674
01:33:08|0.001674
01:33:09|0.0016739
01:33:10|0.0016737
01:33:11|0.0016734
01:33:12|0.0016734
01:33:13|0.0016733
01:33:14|0.0016732
01:33:15|0.0016732
01:33:16|0.0016732
01:33:17|0.0016732
01:33:18|0.001673
01:33:19|0.0016728
01:33:20|0.0016728
01:33:21|0.0016728
01:33:23|0.0016728
01:33:24|0.0016728
01:33:25|0.0016728
01:33:25|0.0016727
01:33:26|0.0016727
01:33:27|0.0016727
01:33:29|0.0016727
01:33:29|0.0016727
01:33:30|0.0016727
01:33:31|0.0016727
01:33:32|0.0016727
01:33:34|0.0016727
01:33:36|0.0016731
01:33:36|0.0016731
01:33:38|0.0016731
01:33:40|0.0016731
01:33:40|0.0016732
01:33:41|0.0016733
01:33:43|0.0016734
01:33:44|0.0016734
01:33:45|0.0016736
01:33:46|0.0016738
01:33:48|0.001674
01:33:48|0.001674
01:33:49|0.001674
01:33:50|0.0016744
01:33:51|0.0016744
01:33:53|0.0016746
01:33:53|0.0016749
01:33:55|0.001675
01:33:56|0.0016751
01:33:56|0.0016751
01:33:58|0.0016751
01:33:58|0.0016751
01:34:00|0.0016751
01:34:01|0.0016752
01:34:02|0.0016752
01:34:03|0.0016754
01:34:05|0.0016755
01:34:06|0.0016757
01:34:07|0.0016757
01:34:08|0.0016757
01:34:09|0.0016757
01:34:10|0.0016757
01:34:11|0.0016757
01:34:12|0.0016762
01:34:13|0.0016764
01:34:14|0.0016761
01:34:16|0.0016761
01:34:17|0.0016761
01:34:18|0.0016761
01:34:19|0.0016761
01:34:20|0.0016761
01:34:20|0.0016761
01:34:21|0.0016761
01:34:23|0.001676
01:34:23|0.001676
01:34:24|0.001676
01:34:25|0.001676
01:34:26|0.001676
01:34:27|0.001676
01:34:28|0.001676
01:34:29|0.001676
01:34:31|0.001676
01:34:31|0.0016758
01:34:33|0.0016758
01:34:33|0.0016758
01:34:34|0.0016756
01:34:36|0.0016756
01:34:37|0.0016756
01:34:38|0.0016756
01:34:39|0.0016756
01:34:40|0.0016756
01:34:41|0.0016756
01:34:42|0.0016756
01:34:43|0.0016756
01:34:44|0.0016756
01:34:45|0.0016756
01:34:46|0.0016756
01:34:47|0.0016756
01:34:48|0.0016757
01:34:49|0.0016757
01:34:51|0.0016758
01:34:51|0.0016758
01:34:53|0.0016758
01:34:54|0.0016758
01:34:54|0.0016758
01:34:57|0.0016758
01:34:57|0.0016758
01:34:59|0.0016758
01:35:01|0.0016758
01:35:01|0.0016758
01:35:02|0.001676
01:35:03|0.001676
01:35:04|0.0016762
01:35:06|0.0016762
01:35:06|0.0016762
01:35:09|0.0016762
01:35:09|0.0016762
01:35:10|0.0016762
01:35:11|0.0016762
01:35:13|0.0016762
01:35:14|0.0016762
01:35:15|0.0016762
01:35:15|0.0016762
01:35:17|0.0016765
01:35:18|0.0016765
01:35:19|0.0016767
01:35:20|0.0016766
01:35:20|0.0016766
01:35:21|0.0016766
01:35:22|0.0016766
01:35:23|0.0016766
01:35:25|0.0016766
01:35:26|0.0016768
01:35:26|0.001677
01:35:28|0.0016771
01:35:30|0.0016771
01:35:31|0.0016771
01:35:31|0.0016771
01:35:32|0.0016771
01:35:33|0.0016771
01:35:34|0.0016771
01:35:36|0.0016771
01:35:37|0.0016771
01:35:39|0.0016771
01:35:39|0.0016771
01:35:40|0.0016771
01:35:41|0.0016771
01:35:42|0.0016771
01:35:43|0.0016771
01:35:45|0.0016771
01:35:46|0.0016771
01:35:47|0.0016771
01:35:48|0.0016771
01:35:49|0.0016771
01:35:50|0.0016771
01:35:51|0.0016771
01:35:52|0.0016771
01:35:53|0.0016771
01:35:54|0.0016771
01:35:55|0.0016771
01:35:56|0.0016771
01:35:57|0.0016771
01:35:59|0.0016774
01:36:00|0.0016774
01:36:01|0.0016774
01:36:02|0.0016774
01:36:03|0.0016774
01:36:04|0.0016774
01:36:05|0.0016774
01:36:06|0.0016774
01:36:07|0.0016774
01:36:08|0.0016773
01:36:09|0.0016773
01:36:10|0.0016772
01:36:11|0.0016772
01:36:12|0.0016772
01:36:13|0.0016771
01:36:14|0.0016771
01:36:15|0.0016778
01:36:16|0.0016779
01:36:17|0.0016777
01:36:18|0.0016778
01:36:19|0.0016778
01:36:20|0.0016779
01:36:21|0.0016782
01:36:22|0.0016782
01:36:23|0.0016782
01:36:24|0.0016782
01:36:25|0.0016782
01:36:26|0.0016782
01:36:27|0.0016782
01:36:28|0.0016782
01:36:29|0.0016782
01:36:30|0.0016782
01:36:31|0.0016782
01:36:32|0.0016782
01:36:34|0.0016782
01:36:34|0.0016782
01:36:36|0.0016782
01:36:37|0.001678
01:36:39|0.0016779
01:36:40|0.0016779
01:36:40|0.0016779
01:36:41|0.0016779
01:36:43|0.0016779
01:36:43|0.0016779
01:36:44|0.0016779
01:36:45|0.0016779
01:36:47|0.0016779
01:36:47|0.0016779
01:36:48|0.0016779
01:36:49|0.0016779
01:36:50|0.0016779
01:36:51|0.0016779
01:36:53|0.0016778
01:36:54|0.0016778
01:36:55|0.0016775
01:36:56|0.0016775
01:36:57|0.0016775
01:36:59|0.0016775
01:37:00|0.0016775
01:37:01|0.0016775
01:37:02|0.0016775
01:37:03|0.0016775
01:37:04|0.0016778
01:37:05|0.0016778
01:37:06|0.0016778
01:37:07|0.0016779
01:37:08|0.0016779
01:37:09|0.0016779
01:37:10|0.0016779
01:37:11|0.0016779
01:37:12|0.0016779
01:37:13|0.0016779
01:37:15|0.0016779
01:37:15|0.0016779
01:37:16|0.0016779
01:37:17|0.0016779
01:37:19|0.0016779
01:37:20|0.0016779
01:37:20|0.0016783
01:37:21|0.0016786
01:37:23|0.0016788
01:37:24|0.0016788
01:37:25|0.0016788
01:37:26|0.0016788
01:37:26|0.0016788
01:37:27|0.0016788
01:37:29|0.0016788
01:37:29|0.0016788
01:37:31|0.0016788
01:37:31|0.0016788
01:37:33|0.0016788
01:37:33|0.0016788
01:37:35|0.0016788
01:37:36|0.0016788
01:37:36|0.0016788
01:37:38|0.0016788
01:37:40|0.0016788
01:37:40|0.0016788
01:37:41|0.0016788
01:37:42|0.0016788
01:37:43|0.0016788
01:37:44|0.0016788
01:37:45|0.0016788
01:37:46|0.0016788
01:37:47|0.0016788
01:37:48|0.0016789
01:37:49|0.0016789
01:37:50|0.0016789
01:37:51|0.0016789
01:37:52|0.0016789
01:37:53|0.0016789
01:37:54|0.0016789
01:37:55|0.0016789
01:37:56|0.0016789
01:38:00|0.0016786
01:38:00|0.0016786
01:38:01|0.0016787
01:38:02|0.0016787
01:38:03|0.0016787
01:38:04|0.0016787
01:38:05|0.0016787
01:38:06|0.0016787
01:38:07|0.0016787
01:38:08|0.0016787
01:38:09|0.0016787
01:38:10|0.0016787
01:38:12|0.0016787
01:38:13|0.0016787
01:38:14|0.0016787
01:38:16|0.0016787
01:38:17|0.0016787
01:38:18|0.0016787
01:38:19|0.0016787
01:38:20|0.0016787
01:38:22|0.0016785
01:38:23|0.0016785
01:38:24|0.0016786
01:38:24|0.0016786
01:38:25|0.0016786
01:38:26|0.0016785
01:38:27|0.0016785
01:38:29|0.0016785
01:38:30|0.0016786
01:38:31|0.0016786
01:38:32|0.0016786
01:38:33|0.0016786
01:38:34|0.0016786
01:38:35|0.0016786
01:38:36|0.0016786
01:38:37|0.0016786
01:38:38|0.0016786
01:38:40|0.0016786
01:38:41|0.001679
01:38:42|0.001679
01:38:44|0.001679
01:38:44|0.001679
01:38:45|0.001679
01:38:46|0.001679
01:38:47|0.001679
01:38:48|0.001679
01:38:49|0.001679
01:38:51|0.0016792
01:38:52|0.0016792
01:38:53|0.0016792
01:38:54|0.0016792
01:38:56|0.0016792
01:38:56|0.0016792
01:38:57|0.0016792
01:38:58|0.0016793
01:38:59|0.0016793
01:39:00|0.0016793
01:39:01|0.0016793
01:39:03|0.0016795
01:39:03|0.0016796
01:39:06|0.0016796
01:39:06|0.0016796
01:39:07|0.0016796
01:39:08|0.0016796
01:39:09|0.0016796
01:39:10|0.0016796
01:39:11|0.0016796
01:39:12|0.0016796
01:39:13|0.0016796
01:39:15|0.0016796
01:39:16|0.0016796
01:39:16|0.0016796
01:39:17|0.0016793
01:39:19|0.0016793
01:39:20|0.0016793
01:39:21|0.0016793
01:39:22|0.0016793
01:39:23|0.0016793
01:39:25|0.0016792
01:39:26|0.0016792
01:39:27|0.0016792
01:39:29|0.0016792
01:39:29|0.0016791
01:39:30|0.0016792
01:39:32|0.0016791
01:39:32|0.0016791
01:39:33|0.0016791
01:39:35|0.0016791
01:39:35|0.0016791
01:39:37|0.0016791
01:39:38|0.0016791
01:39:38|0.0016791
01:39:40|0.0016791
01:39:40|0.0016791
01:39:43|0.0016791
01:39:44|0.0016791
01:39:45|0.001679
01:39:46|0.0016786
01:39:47|0.0016786
01:39:48|0.0016786
01:39:49|0.0016786
01:39:50|0.0016786
01:39:52|0.0016786
01:39:53|0.0016786
01:39:53|0.0016786
01:39:54|0.0016786
01:39:56|0.0016786
01:39:56|0.0016787
01:39:58|0.0016787
01:39:59|0.0016787
01:40:00|0.0016787
01:40:01|0.0016789
01:40:02|0.001679
01:40:03|0.001679
01:40:04|0.001679
01:40:05|0.001679
01:40:06|0.0016789
01:40:08|0.0016789
01:40:09|0.0016789
01:40:10|0.0016789
01:40:11|0.0016789
01:40:12|0.0016788
01:40:13|0.0016788
01:40:14|0.0016788
01:40:15|0.0016788
01:40:17|0.0016788
01:40:18|0.0016788
01:40:19|0.0016787
01:40:20|0.0016787
01:40:21|0.0016787
01:40:23|0.0016787
01:40:23|0.0016787
01:40:24|0.0016787
01:40:25|0.0016787
01:40:27|0.0016787
01:40:27|0.0016787
01:40:28|0.0016787
01:40:29|0.0016787
01:40:31|0.0016787
01:40:32|0.0016787
01:40:32|0.0016787
01:40:34|0.0016787
01:40:35|0.0016787
01:40:36|0.0016787
01:40:37|0.0016787
01:40:37|0.0016787
01:40:39|0.0016787
01:40:39|0.0016787
01:40:40|0.0016787
01:40:43|0.0016787
01:40:43|0.0016785
01:40:45|0.0016785
01:40:45|0.0016785
01:40:47|0.0016784
01:40:48|0.0016784
01:40:48|0.0016784
01:40:50|0.0016784
01:40:51|0.0016784
01:40:52|0.0016784
01:40:53|0.0016784
01:40:54|0.0016784
01:40:55|0.0016784
01:40:57|0.0016784
01:40:57|0.0016784
01:40:59|0.0016784
01:41:00|0.0016784
01:41:01|0.0016784
01:41:02|0.0016784
01:41:03|0.0016784
01:41:04|0.0016784
01:41:05|0.0016784
01:41:06|0.0016784
01:41:07|0.0016784
01:41:08|0.0016784
01:41:10|0.0016784
01:41:11|0.0016784
01:41:12|0.0016784
01:41:12|0.0016784
01:41:14|0.0016784
01:41:15|0.0016784
01:41:16|0.0016784
01:41:17|0.0016784
01:41:18|0.0016784
01:41:19|0.0016784
01:41:20|0.0016784
01:41:21|0.0016784
01:41:22|0.0016784
01:41:23|0.0016784
01:41:24|0.0016784
01:41:25|0.0016784
01:41:26|0.0016784
01:41:28|0.0016784
01:41:29|0.0016784
01:41:29|0.0016784
01:41:30|0.0016788
01:41:32|0.0016788
01:41:33|0.0016791
01:41:33|0.0016791
01:41:34|0.0016791
01:41:36|0.0016791
01:41:37|0.0016791
01:41:38|0.0016791
01:41:39|0.0016791
01:41:40|0.0016791
01:41:41|0.0016791
01:41:42|0.0016791
01:41:44|0.0016791
01:41:46|0.0016791
01:41:46|0.0016791
01:41:47|0.0016791
01:41:49|0.0016791
01:41:49|0.0016791
01:41:50|0.0016791
01:41:51|0.0016791
01:41:52|0.0016791
01:41:53|0.0016791
01:41:55|0.0016791
01:41:57|0.0016791
01:41:58|0.0016791
01:41:59|0.0016791
01:42:00|0.0016791
01:42:01|0.0016791
01:42:02|0.0016791
01:42:03|0.0016792
01:42:05|0.0016789
01:42:07|0.0016789
01:42:07|0.0016789
01:42:08|0.0016789
01:42:09|0.0016789
01:42:11|0.0016786
01:42:12|0.0016786
01:42:14|0.0016786
01:42:14|0.0016786
01:42:16|0.0016786
01:42:17|0.0016786
01:42:18|0.0016786
01:42:19|0.0016786
01:42:20|0.0016786
01:42:20|0.0016786
01:42:21|0.0016786
01:42:22|0.0016786
01:42:24|0.0016786
01:42:25|0.0016786
01:42:25|0.0016786
01:42:27|0.0016786
01:42:28|0.0016786
01:42:28|0.0016785
01:42:30|0.0016785
01:42:30|0.0016785
01:42:32|0.0016785
01:42:33|0.0016785
01:42:34|0.0016785
01:42:34|0.0016785
01:42:35|0.0016785
01:42:37|0.0016785
01:42:38|0.0016785
01:42:39|0.0016785
01:42:40|0.0016785
01:42:40|0.0016785
01:42:41|0.0016785
01:42:44|0.0016785
01:42:45|0.0016785
01:42:47|0.0016785
01:42:47|0.0016785
01:42:50|0.0016785
01:42:50|0.0016785
01:42:52|0.0016785
01:42:53|0.0016785
01:42:54|0.0016785
01:42:55|0.0016785
01:42:56|0.0016785
01:42:56|0.0016785
01:42:58|0.0016785
01:42:59|0.0016785
01:43:00|0.0016785
01:43:01|0.0016785
01:43:02|0.0016782
01:43:03|0.0016779
01:43:04|0.0016779
01:43:05|0.0016779
01:43:07|0.0016779
01:43:08|0.0016779
01:43:09|0.0016779
01:43:10|0.0016779
01:43:11|0.0016779
01:43:12|0.0016779
01:43:13|0.0016779
01:43:13|0.0016779
01:43:14|0.001678
01:43:16|0.001678
01:43:16|0.001678
01:43:17|0.001678
01:43:18|0.001678
01:43:20|0.001678
01:43:21|0.001678
01:43:21|0.001678
01:43:22|0.0016781
01:43:24|0.0016781
01:43:24|0.0016781
01:43:26|0.0016781
01:43:27|0.0016781
01:43:28|0.0016781
01:43:29|0.0016781
01:43:29|0.0016781
01:43:30|0.0016781
01:43:32|0.0016781
01:43:33|0.0016781
01:43:33|0.0016781
01:43:34|0.0016781
01:43:36|0.0016781
01:43:36|0.0016781
01:43:37|0.0016781
01:43:39|0.0016781
01:43:40|0.0016781
01:43:40|0.0016781
01:43:42|0.0016781
01:43:43|0.0016781
01:43:43|0.0016781
01:43:45|0.0016781
01:43:46|0.0016781
01:43:48|0.0016781
01:43:48|0.0016781
01:43:49|0.0016781
01:43:50|0.0016781
01:43:52|0.0016781
01:43:53|0.0016781
01:43:54|0.0016781
01:43:55|0.0016781
01:43:56|0.0016781
01:43:57|0.0016781
01:43:58|0.0016781
01:43:59|0.0016781
01:44:00|0.0016781
01:44:02|0.0016781
01:44:02|0.0016781
01:44:04|0.0016781
01:44:04|0.0016781
01:44:06|0.0016782
01:44:07|0.0016781
01:44:08|0.0016781
01:44:09|0.0016781
01:44:10|0.0016781
01:44:11|0.0016781
01:44:12|0.0016781
01:44:13|0.0016781
01:44:14|0.0016781
01:44:15|0.0016781
01:44:16|0.0016781
01:44:17|0.0016781
01:44:18|0.0016781
01:44:19|0.0016781
01:44:21|0.0016781
01:44:21|0.0016781
01:44:23|0.0016781
01:44:24|0.0016781
01:44:24|0.0016781
01:44:26|0.0016781
01:44:27|0.0016783
01:44:27|0.0016785
01:44:28|0.0016786
01:44:30|0.0016785
01:44:31|0.0016785
01:44:32|0.0016785
01:44:33|0.0016785
01:44:34|0.0016785
01:44:35|0.0016785
01:44:36|0.0016785
01:44:37|0.0016785
01:44:38|0.0016785
01:44:39|0.0016785
01:44:40|0.0016785
01:44:41|0.0016785
01:44:42|0.0016785
01:44:43|0.0016785
01:44:44|0.0016785
01:44:45|0.0016785
01:44:47|0.0016785
01:44:48|0.0016785
01:44:49|0.0016785
01:44:50|0.0016785
01:44:51|0.0016785
01:44:53|0.0016785
01:44:54|0.0016785
01:44:55|0.0016785
01:44:55|0.0016785
01:44:57|0.0016785
01:44:57|0.0016785
01:44:59|0.0016785
01:45:00|0.0016785
01:45:01|0.0016784
01:45:03|0.0016784
01:45:04|0.0016784
01:45:06|0.0016783
01:45:06|0.0016783
01:45:07|0.0016783
01:45:08|0.0016783
01:45:09|0.0016782
01:45:10|0.0016782
01:45:11|0.0016782
01:45:12|0.0016782
01:45:13|0.0016782
01:45:14|0.0016782
01:45:15|0.0016782
01:45:16|0.0016782
01:45:17|0.0016782
01:45:18|0.0016782
01:45:20|0.0016782
01:45:21|0.0016782
01:45:21|0.0016784
01:45:22|0.0016784
01:45:24|0.0016786
01:45:25|0.0016786
01:45:26|0.0016786
01:45:27|0.0016786
01:45:28|0.0016786
01:45:29|0.0016786
01:45:30|0.0016786
01:45:31|0.0016786
01:45:32|0.0016786
01:45:33|0.0016786
01:45:34|0.0016786
01:45:35|0.0016786
01:45:36|0.0016786
01:45:37|0.0016786
01:45:38|0.0016786
01:45:39|0.0016786
01:45:40|0.0016786
01:45:41|0.0016786
01:45:42|0.0016786
01:45:43|0.0016786
01:45:44|0.0016786
01:45:45|0.0016786
01:45:47|0.0016786
01:45:47|0.0016786
01:45:49|0.0016786
01:45:51|0.0016786
01:45:52|0.0016786
01:45:53|0.0016786
01:45:53|0.0016786
01:45:55|0.0016786
01:45:56|0.0016786
01:45:57|0.0016786
01:45:57|0.0016786
01:45:58|0.0016786
01:46:00|0.0016786
01:46:01|0.0016786
01:46:02|0.0016786
01:46:03|0.0016786
01:46:05|0.0016786
01:46:06|0.0016786
01:46:07|0.0016786
01:46:07|0.0016786
01:46:08|0.0016786
01:46:09|0.0016784
01:46:10|0.0016784
01:46:12|0.0016783
01:46:13|0.0016783
01:46:13|0.0016783
01:46:14|0.0016783
01:46:16|0.0016783
01:46:16|0.0016783
01:46:17|0.0016782
01:46:18|0.0016782
01:46:19|0.0016782
01:46:21|0.0016781
01:46:21|0.0016781
01:46:22|0.0016781
01:46:24|0.0016781
01:46:24|0.001678
01:46:25|0.001678
01:46:27|0.001678
01:46:28|0.001678
01:46:29|0.001678
01:46:29|0.001678
01:46:31|0.001678
01:46:31|0.001678
01:46:32|0.001678
01:46:34|0.001678
01:46:34|0.0016781
01:46:35|0.0016781
01:46:36|0.0016781
01:46:38|0.0016781
01:46:39|0.0016781
01:46:40|0.0016784
01:46:41|0.0016784
01:46:42|0.0016784
01:46:43|0.0016782
01:46:44|0.0016782
01:46:45|0.0016783
01:46:46|0.0016783
01:46:47|0.0016783
01:46:48|0.0016783
01:46:50|0.0016783
01:46:50|0.0016783
01:46:52|0.0016783
01:46:53|0.0016783
01:46:54|0.0016784
01:46:56|0.0016784
01:46:57|0.0016784
01:46:57|0.0016784
01:46:59|0.0016784
01:47:00|0.0016784
01:47:01|0.0016784
01:47:02|0.0016784
01:47:03|0.0016784
01:47:04|0.0016784
01:47:05|0.0016783
01:47:06|0.0016783
01:47:08|0.0016783
01:47:08|0.0016783
01:47:11|0.0016783
01:47:11|0.0016783
01:47:12|0.0016783
01:47:13|0.0016783
01:47:14|0.0016783
01:47:15|0.0016783
01:47:16|0.0016783
01:47:17|0.0016781
01:47:19|0.0016781
01:47:20|0.001678
01:47:21|0.001678
01:47:21|0.0016779
01:47:23|0.0016779
01:47:24|0.0016779
01:47:26|0.0016779
01:47:26|0.0016779
01:47:27|0.0016779
01:47:28|0.0016779
01:47:29|0.0016779
01:47:30|0.0016779
01:47:31|0.0016779
01:47:33|0.0016779
01:47:33|0.0016779
01:47:35|0.0016779
01:47:36|0.0016779
01:47:37|0.0016779
01:47:38|0.0016779
01:47:38|0.0016779
01:47:40|0.0016779
01:47:40|0.0016779
01:47:42|0.001678
01:47:43|0.0016781
01:47:44|0.0016782
01:47:46|0.0016782
01:47:46|0.0016782
01:47:48|0.0016782
01:47:49|0.0016782
01:47:49|0.0016782
01:47:50|0.0016782
01:47:52|0.0016782
01:47:54|0.0016782
01:47:54|0.0016782
01:47:55|0.0016782
01:47:56|0.0016782
01:47:57|0.0016782
01:47:58|0.0016782
01:47:59|0.0016782
01:48:00|0.0016783
01:48:01|0.0016783
01:48:02|0.0016783
01:48:04|0.0016784
01:48:05|0.0016784
01:48:06|0.0016784
01:48:07|0.0016784
01:48:08|0.0016784
01:48:09|0.0016784
01:48:10|0.0016784
01:48:11|0.0016784
01:48:12|0.0016784
01:48:13|0.0016784
01:48:14|0.0016784
01:48:15|0.0016784
01:48:16|0.0016784
01:48:17|0.0016784
01:48:18|0.0016784
01:48:19|0.0016784
01:48:20|0.0016784
01:48:21|0.0016784
01:48:23|0.0016784
01:48:24|0.0016784
01:48:25|0.0016784
01:48:26|0.0016784
01:48:26|0.0016784
01:48:27|0.0016781
01:48:28|0.0016781
01:48:29|0.0016783
01:48:31|0.0016785
01:48:32|0.0016785
01:48:34|0.0016785
01:48:35|0.0016785
01:48:36|0.0016782
01:48:37|0.0016782
01:48:38|0.0016782
01:48:39|0.0016783
01:48:40|0.0016783
01:48:41|0.0016782
01:48:42|0.0016782
01:48:43|0.0016782
01:48:44|0.0016782
01:48:45|0.0016782
01:48:46|0.001678
01:48:47|0.001678
01:48:48|0.001678
01:48:49|0.001678
01:48:50|0.001678
01:48:51|0.001678
01:48:53|0.001678
01:48:54|0.001678
01:48:55|0.001678
01:48:56|0.001678
01:48:57|0.001678
01:48:58|0.001678
01:48:58|0.0016779
01:49:00|0.0016779
01:49:01|0.0016779
01:49:02|0.0016779
01:49:03|0.0016779
01:49:04|0.0016779
01:49:05|0.0016779
01:49:07|0.0016779
01:49:07|0.001678
01:49:09|0.001678
01:49:10|0.001678
01:49:11|0.001678
01:49:12|0.0016781
01:49:13|0.0016781
01:49:14|0.0016783
01:49:15|0.0016783
01:49:17|0.0016783
01:49:17|0.0016783
01:49:20|0.0016783
01:49:20|0.0016783
01:49:21|0.0016783
01:49:22|0.0016783
01:49:23|0.0016783
01:49:24|0.0016783
01:49:25|0.0016783
01:49:26|0.0016783
01:49:27|0.0016784
01:49:28|0.0016783
01:49:29|0.0016783
01:49:30|0.0016783
01:49:31|0.0016783
01:49:32|0.0016783
01:49:34|0.0016783
01:49:35|0.0016783
01:49:35|0.0016782
01:49:37|0.0016782
01:49:38|0.0016782
01:49:38|0.0016782
01:49:40|0.0016782
01:49:41|0.0016782
01:49:41|0.0016782
01:49:43|0.0016782
01:49:43|0.0016782
01:49:44|0.0016782
01:49:46|0.0016782
01:49:46|0.0016782
01:49:47|0.0016782
01:49:50|0.0016782
01:49:51|0.0016782
01:49:52|0.0016782
01:49:53|0.0016782
01:49:55|0.0016782
01:49:55|0.0016782
01:49:57|0.0016782
01:49:58|0.0016783
01:49:58|0.0016783
01:50:00|0.0016783
01:50:01|0.0016783
01:50:02|0.0016783
01:50:03|0.0016784
01:50:04|0.0016784
01:50:06|0.0016786
01:50:07|0.0016786
01:50:08|0.0016786
01:50:10|0.0016786
01:50:10|0.0016786
01:50:11|0.0016786
01:50:13|0.0016786
01:50:14|0.0016786
01:50:15|0.0016786
01:50:17|0.0016786
01:50:17|0.0016786
01:50:18|0.0016786
01:50:19|0.0016786
01:50:20|0.0016786
01:50:22|0.0016786
01:50:22|0.0016786
01:50:23|0.0016786
01:50:24|0.0016786
01:50:25|0.0016786
01:50:26|0.0016786
01:50:27|0.0016786
01:50:28|0.0016786
01:50:29|0.0016786
01:50:30|0.0016786
01:50:31|0.0016786
01:50:33|0.0016786
01:50:33|0.0016786
01:50:34|0.0016786
01:50:35|0.0016788
01:50:36|0.0016788
01:50:38|0.0016788
01:50:38|0.0016788
01:50:39|0.0016788
01:50:40|0.0016788
01:50:41|0.0016788
01:50:42|0.0016788
01:50:44|0.0016788
01:50:45|0.0016788
01:50:46|0.0016788
01:50:47|0.0016788
01:50:48|0.0016788
01:50:49|0.0016788
01:50:50|0.0016788
01:50:51|0.0016788
01:50:52|0.0016789
01:50:53|0.0016789
01:50:54|0.0016789
01:50:55|0.0016789
01:50:56|0.0016789
01:50:59|0.0016789
01:50:59|0.0016789
01:51:01|0.0016789
01:51:02|0.0016789
01:51:02|0.0016789
01:51:04|0.0016789
01:51:05|0.001679
01:51:06|0.0016794
01:51:06|0.0016794
01:51:07|0.0016794
01:51:09|0.0016794
01:51:10|0.0016794
01:51:11|0.0016794
01:51:12|0.0016794
01:51:13|0.0016794
01:51:16|0.0016794
01:51:17|0.0016794
01:51:18|0.0016795
01:51:19|0.0016796
01:51:20|0.0016796
01:51:21|0.0016796
01:51:22|0.0016797
01:51:23|0.0016797
01:51:24|0.0016797
01:51:25|0.0016797
01:51:27|0.0016797
01:51:28|0.0016797
01:51:29|0.0016798
01:51:29|0.0016798
01:51:30|0.0016798
01:51:32|0.0016798
01:51:33|0.0016798
01:51:34|0.0016798
01:51:35|0.0016798
01:51:36|0.0016798
01:51:37|0.0016798
01:51:38|0.0016798
01:51:39|0.0016798
01:51:40|0.0016798
01:51:42|0.0016798
01:51:43|0.0016798
01:51:44|0.0016798
01:51:44|0.0016798
01:51:45|0.0016798
01:51:47|0.0016798
01:51:48|0.0016798
01:51:48|0.0016798
01:51:49|0.0016798
01:51:51|0.0016798
01:51:52|0.0016798
01:51:53|0.0016798
01:51:54|0.0016798
01:51:54|0.0016798
01:51:55|0.0016798
01:51:57|0.0016798
01:51:57|0.0016799
01:51:58|0.0016799
01:51:59|0.0016799
01:52:01|0.0016799
01:52:02|0.0016799
01:52:03|0.0016799
01:52:04|0.00168
01:52:05|0.00168
01:52:06|0.0016801
01:52:07|0.0016801
01:52:08|0.0016808
01:52:09|0.001681
01:52:10|0.001681
01:52:11|0.001681
01:52:12|0.001681
01:52:13|0.001681
01:52:14|0.0016812
01:52:15|0.0016812
01:52:16|0.0016813
01:52:17|0.0016813
01:52:18|0.0016813
01:52:19|0.0016813
01:52:21|0.0016809
01:52:21|0.0016809
01:52:22|0.0016809
01:52:23|0.0016809
01:52:24|0.0016809
01:52:26|0.0016809
01:52:26|0.0016809
01:52:27|0.0016809
01:52:29|0.0016809
01:52:30|0.0016808
01:52:30|0.0016808
01:52:31|0.0016808
01:52:33|0.0016808
01:52:34|0.0016808
01:52:35|0.0016808
01:52:35|0.0016808
01:52:38|0.0016808
01:52:38|0.0016808
01:52:40|0.0016809
01:52:40|0.0016809
01:52:42|0.0016809
01:52:43|0.0016809
01:52:44|0.0016809
01:52:45|0.0016809
01:52:45|0.0016809
01:52:46|0.0016809
01:52:48|0.0016809
01:52:48|0.0016809
01:52:50|0.0016809
01:52:50|0.0016809
01:52:52|0.0016809
01:52:53|0.0016809
01:52:54|0.001681
01:52:56|0.001681
01:52:56|0.001681
01:52:57|0.001681
01:52:58|0.001681
01:52:59|0.001681
01:53:00|0.001681
01:53:01|0.0016812
01:53:02|0.0016812
01:53:03|0.0016812
01:53:05|0.0016812
01:53:06|0.0016812
01:53:07|0.0016812
01:53:08|0.0016813
01:53:09|0.0016813
01:53:11|0.0016813
01:53:11|0.0016813
01:53:12|0.0016813
01:53:13|0.0016815
01:53:14|0.0016815
01:53:15|0.0016815
01:53:17|0.0016815
01:53:17|0.0016815
01:53:19|0.0016815
01:53:20|0.0016816
01:53:20|0.0016816
01:53:21|0.0016816
01:53:22|0.0016816
01:53:24|0.0016816
01:53:25|0.0016816
01:53:25|0.0016816
01:53:26|0.0016816
01:53:29|0.0016816
01:53:29|0.0016816
01:53:30|0.0016816
01:53:31|0.0016816
01:53:32|0.0016816
01:53:33|0.0016816
01:53:35|0.0016816
01:53:35|0.0016816
01:53:36|0.0016816
01:53:37|0.0016816
01:53:38|0.0016816
01:53:39|0.0016816
01:53:41|0.0016816
01:53:42|0.0016816
01:53:43|0.0016816
01:53:44|0.0016816
01:53:44|0.0016816
01:53:46|0.0016818
01:53:48|0.001682
01:53:48|0.0016821
01:53:49|0.0016821
01:53:50|0.0016821
01:53:51|0.0016821
01:53:52|0.0016821
01:53:53|0.0016821
01:53:54|0.0016821
01:53:55|0.0016822
01:54:00|0.0016822
01:54:00|0.0016819
01:54:03|0.0016819
01:54:03|0.0016819
01:54:04|0.0016819
01:54:05|0.0016819
01:54:07|0.001682
01:54:08|0.001682
01:54:09|0.001682
01:54:11|0.001682
01:54:11|0.001682
01:54:12|0.001682
01:54:13|0.001682
01:54:15|0.001682
01:54:16|0.001682
01:54:16|0.001682
01:54:18|0.001682
01:54:20|0.001682
01:54:21|0.001682
01:54:22|0.001682
01:54:23|0.001682
01:54:24|0.001682
01:54:25|0.001682
01:54:26|0.0016821
01:54:27|0.0016821
01:54:28|0.0016821
01:54:29|0.0016822
01:54:30|0.0016822
01:54:31|0.0016823
01:54:32|0.0016823
01:54:33|0.0016823
01:54:34|0.0016823
01:54:35|0.0016823
01:54:36|0.0016823
01:54:37|0.0016823
01:54:38|0.0016823
01:54:39|0.0016823
01:54:40|0.0016823
01:54:41|0.0016823
01:54:42|0.0016823
01:54:43|0.0016827
01:54:44|0.0016827
01:54:45|0.0016827
01:54:46|0.0016827
01:54:47|0.0016828
01:54:48|0.0016828
01:54:49|0.0016829
01:54:51|0.0016829
01:54:51|0.0016829
01:54:53|0.0016829
01:54:54|0.0016829
01:54:54|0.0016829
01:54:56|0.0016829
01:54:56|0.0016829
01:54:57|0.0016829
01:54:58|0.0016829
01:55:00|0.0016829
01:55:00|0.0016829
01:55:02|0.0016829
01:55:04|0.0016829
01:55:05|0.0016829
01:55:06|0.0016829
01:55:08|0.0016829
01:55:10|0.0016829
01:55:10|0.0016829
01:55:12|0.0016829
01:55:13|0.0016829
01:55:14|0.0016829
01:55:16|0.0016829
01:55:16|0.0016829
01:55:17|0.0016829
01:55:18|0.0016829
01:55:19|0.0016829
01:55:20|0.0016829
01:55:21|0.0016829
01:55:22|0.0016829
01:55:23|0.0016829
01:55:24|0.0016829
01:55:25|0.001683
01:55:26|0.001683
01:55:28|0.0016832
01:55:29|0.0016832
01:55:30|0.0016832
01:55:30|0.0016832
01:55:33|0.0016832
01:55:34|0.0016832
01:55:36|0.0016832
01:55:37|0.0016832
01:55:38|0.0016832
01:55:39|0.0016832
01:55:39|0.0016833
01:55:41|0.0016835
01:55:42|0.0016835
01:55:43|0.0016835
01:55:43|0.0016835
01:55:45|0.0016835
01:55:45|0.0016835
01:55:46|0.0016835
01:55:48|0.0016835
01:55:49|0.0016835
01:55:49|0.0016835
01:55:52|0.0016835
01:55:52|0.0016834
01:55:53|0.0016834
01:55:54|0.0016834
01:55:56|0.0016834
01:55:57|0.0016834
01:55:58|0.0016834
01:56:00|0.0016834
01:56:00|0.0016834
01:56:01|0.0016834
01:56:02|0.0016834
01:56:03|0.0016834
01:56:04|0.0016834
01:56:06|0.0016834
01:56:06|0.0016834
01:56:09|0.0016834
01:56:09|0.0016835
01:56:11|0.0016835
01:56:11|0.0016835
01:56:12|0.0016835
01:56:14|0.0016835
01:56:15|0.0016835
01:56:16|0.0016835
01:56:16|0.0016835
01:56:18|0.0016835
01:56:18|0.0016835
01:56:19|0.0016834
01:56:21|0.0016836
01:56:22|0.0016837
01:56:23|0.0016837
01:56:24|0.0016837
01:56:25|0.0016837
01:56:25|0.0016837
01:56:27|0.0016837
01:56:28|0.0016837
01:56:29|0.0016837
01:56:30|0.0016837
01:56:31|0.0016837
01:56:33|0.0016837
01:56:33|0.0016837
01:56:35|0.0016837
01:56:36|0.0016837
01:56:37|0.0016837
01:56:38|0.0016837
01:56:39|0.0016837
01:56:40|0.0016837
01:56:41|0.0016837
01:56:42|0.0016837
01:56:43|0.0016837
01:56:44|0.0016837
01:56:46|0.0016837
01:56:46|0.0016837
01:56:48|0.0016837
01:56:49|0.0016837
01:56:49|0.0016837
01:56:51|0.0016837
01:56:52|0.0016836
01:56:53|0.0016836
01:56:53|0.0016836
01:56:55|0.0016836
01:56:55|0.0016836
01:56:57|0.0016836
01:56:58|0.0016836
01:56:59|0.0016836
01:57:00|0.0016836
01:57:01|0.0016836
01:57:02|0.0016836
01:57:03|0.0016834
01:57:04|0.0016834
01:57:05|0.0016834
01:57:06|0.0016833
01:57:08|0.0016833
01:57:09|0.0016828
01:57:10|0.0016831
01:57:11|0.0016831
01:57:11|0.0016831
01:57:12|0.0016831
01:57:13|0.0016831
01:57:15|0.001683
01:57:16|0.001683
01:57:16|0.001683
01:57:18|0.001683
01:57:19|0.001683
01:57:19|0.001683
01:57:21|0.0016829
01:57:22|0.0016829
01:57:22|0.0016829
01:57:24|0.0016829
01:57:24|0.0016828
01:57:25|0.0016828
01:57:27|0.0016828
01:57:27|0.0016828
01:57:29|0.0016828
01:57:30|0.0016828
01:57:31|0.0016828
01:57:32|0.0016828
01:57:33|0.0016828
01:57:35|0.0016828
01:57:36|0.001683
01:57:37|0.001683
01:57:39|0.0016834
01:57:40|0.0016834
01:57:40|0.0016834
01:57:42|0.0016834
01:57:43|0.0016834
01:57:43|0.0016834
01:57:45|0.0016834
01:57:46|0.0016834
01:57:47|0.0016834
01:57:48|0.0016835
01:57:49|0.0016835
01:57:50|0.0016835
01:57:51|0.0016835
01:57:52|0.0016837
01:57:54|0.0016837
01:57:56|0.0016838
01:57:56|0.0016838
01:57:57|0.0016838
01:57:58|0.0016839
01:57:59|0.0016839
01:58:00|0.0016839
01:58:01|0.0016839
01:58:03|0.0016839
01:58:04|0.0016839
01:58:05|0.0016839
01:58:06|0.0016839
01:58:06|0.0016839
01:58:08|0.0016839
01:58:09|0.0016839
01:58:10|0.0016839
01:58:11|0.0016835
01:58:12|0.0016835
01:58:12|0.0016834
01:58:14|0.0016834
01:58:15|0.0016833
01:58:16|0.0016833
01:58:17|0.0016832
01:58:18|0.0016832
01:58:19|0.0016832
01:58:20|0.0016832
01:58:20|0.0016832
01:58:21|0.0016832
01:58:23|0.0016832
01:58:23|0.0016832
01:58:25|0.0016832
01:58:26|0.0016832
01:58:26|0.0016832
01:58:28|0.0016832
01:58:29|0.0016835
01:58:30|0.0016835
01:58:31|0.0016836
01:58:32|0.0016836
01:58:33|0.0016836
01:58:35|0.0016846
01:58:36|0.0016842
01:58:36|0.0016842
01:58:38|0.0016842
01:58:38|0.0016842
01:58:40|0.0016842
01:58:40|0.0016842
01:58:41|0.0016842
01:58:43|0.0016842
01:58:43|0.0016842
01:58:45|0.0016842
01:58:45|0.0016842
01:58:46|0.0016842
01:58:48|0.0016842
01:58:48|0.0016842
01:58:50|0.0016842
01:58:51|0.0016842
01:58:52|0.0016842
01:58:53|0.0016842
01:58:54|0.0016844
01:58:54|0.0016844
01:58:56|0.0016844
01:58:57|0.0016844
01:58:58|0.0016845
01:58:59|0.0016845
01:59:00|0.0016845
01:59:00|0.0016845
01:59:03|0.0016845
01:59:04|0.0016845
01:59:04|0.0016845
01:59:05|0.0016845
01:59:06|0.0016845
01:59:07|0.0016845
01:59:08|0.0016845
01:59:09|0.0016845
01:59:10|0.0016845
01:59:11|0.0016845
01:59:12|0.0016845
01:59:14|0.0016845
01:59:15|0.0016843
01:59:16|0.0016843
01:59:17|0.0016841
01:59:18|0.0016841
01:59:18|0.0016841
01:59:20|0.0016841
01:59:21|0.0016841
01:59:22|0.0016841
01:59:22|0.0016841
01:59:24|0.0016841
01:59:25|0.0016841
01:59:26|0.0016841
01:59:27|0.0016841
01:59:28|0.0016841
01:59:29|0.0016841
01:59:30|0.0016841
01:59:31|0.0016841
01:59:32|0.0016841
01:59:34|0.0016841
01:59:34|0.0016841
01:59:36|0.0016841
01:59:38|0.0016841
01:59:38|0.0016841
01:59:39|0.0016841
01:59:40|0.0016841
01:59:41|0.001684
01:59:42|0.001684
01:59:43|0.001684
01:59:44|0.001684
01:59:45|0.001684
01:59:46|0.001684
01:59:48|0.001684
01:59:48|0.001684
01:59:50|0.001684
01:59:51|0.0016838
01:59:52|0.0016838
01:59:53|0.0016838
01:59:54|0.0016838
01:59:54|0.0016838
01:59:56|0.0016838
01:59:57|0.0016838
01:59:58|0.0016838
02:00:00|0.0016838
02:00:00|0.0016838
02:00:01|0.0016837
02:00:02|0.0016837
02:00:03|0.0016838
02:00:05|0.001684
02:00:05|0.001684
02:00:07|0.001684
02:00:08|0.0016839
02:00:08|0.0016839
02:00:10|0.001684
02:00:11|0.001684
02:00:12|0.001684
02:00:13|0.001684
02:00:14|0.001684
02:00:15|0.001684
02:00:16|0.0016846
02:00:17|0.0016846
02:00:18|0.0016846
02:00:19|0.0016846
02:00:21|0.0016846
02:00:21|0.0016846
02:00:22|0.0016846
02:00:23|0.0016846
02:00:24|0.0016843
02:00:26|0.0016843
02:00:27|0.0016844
02:00:27|0.0016844
02:00:29|0.0016844
02:00:30|0.0016844
02:00:32|0.0016844
02:00:32|0.0016844
02:00:33|0.0016844
02:00:34|0.0016844
02:00:36|0.0016844
02:00:38|0.0016843
02:00:39|0.0016843
02:00:40|0.0016842
02:00:41|0.0016842
02:00:41|0.0016842
02:00:43|0.0016841
02:00:44|0.0016841
02:00:44|0.0016841
02:00:46|0.0016841
02:00:47|0.0016841
02:00:47|0.0016841
02:00:49|0.0016841
02:00:50|0.0016841
02:00:50|0.0016841
02:00:51|0.0016841
02:00:53|0.0016841
02:00:54|0.0016841
02:00:54|0.0016841
02:00:56|0.0016841
02:00:57|0.0016841
02:00:59|0.0016841
02:00:59|0.0016841
02:01:00|0.001684
02:01:02|0.001684
02:01:03|0.001684
02:01:03|0.0016838
02:01:05|0.0016838
02:01:06|0.0016836
02:01:07|0.0016836
02:01:08|0.0016836
02:01:10|0.0016836
02:01:10|0.0016836
02:01:11|0.0016836
02:01:12|0.0016836
02:01:13|0.0016835
02:01:14|0.0016835
02:01:15|0.0016835
02:01:16|0.0016835
02:01:17|0.0016836
02:01:19|0.0016837
02:01:19|0.0016837
02:01:20|0.0016837
02:01:21|0.0016837
02:01:22|0.0016837
02:01:23|0.0016837
02:01:24|0.0016837
02:01:25|0.0016837
02:01:26|0.0016837
02:01:27|0.0016837
02:01:28|0.0016837
02:01:30|0.0016837
02:01:30|0.0016837
02:01:31|0.0016837
02:01:32|0.0016837
02:01:33|0.0016837
02:01:34|0.0016837
02:01:35|0.0016837
02:01:36|0.0016837
02:01:38|0.0016837
02:01:39|0.0016837
02:01:40|0.0016837
02:01:42|0.0016837
02:01:42|0.0016837
02:01:43|0.0016837
02:01:44|0.0016836
02:01:46|0.0016836
02:01:46|0.0016836
02:01:48|0.0016836
02:01:49|0.0016836
02:01:50|0.0016836
02:01:51|0.0016836
02:01:52|0.0016836
02:01:53|0.0016836
02:01:54|0.0016836
02:01:56|0.0016836
02:01:56|0.0016836
02:01:57|0.0016836
02:01:59|0.0016836
02:02:00|0.0016836
02:02:01|0.0016835
02:02:02|0.0016835
02:02:03|0.0016835
02:02:04|0.0016835
02:02:05|0.0016835
02:02:06|0.0016835
02:02:07|0.0016835
02:02:09|0.0016835
02:02:09|0.0016835
02:02:10|0.0016835
02:02:12|0.0016835
02:02:13|0.0016835
02:02:14|0.0016832
02:02:15|0.0016831
02:02:16|0.0016831
02:02:17|0.0016831
02:02:18|0.0016831
02:02:19|0.0016832
02:02:20|0.0016832
02:02:21|0.0016832
02:02:22|0.0016832
02:02:23|0.0016833
02:02:24|0.0016833
02:02:25|0.0016833
02:02:26|0.0016833
02:02:27|0.0016833
02:02:28|0.0016833
02:02:29|0.0016833
02:02:30|0.0016833
02:02:31|0.0016835
02:02:32|0.0016835
02:02:33|0.0016835
02:02:34|0.0016835
02:02:35|0.0016835
02:02:36|0.0016833
02:02:37|0.0016833
02:02:38|0.0016832
02:02:40|0.0016829
02:02:41|0.0016829
02:02:42|0.0016829
02:02:43|0.0016829
02:02:44|0.001683
02:02:45|0.001683
02:02:46|0.001683
02:02:47|0.001683
02:02:48|0.001683
02:02:49|0.0016829
02:02:51|0.0016829
02:02:52|0.0016829
02:02:53|0.0016829
02:02:54|0.0016829
02:02:55|0.0016829
02:02:56|0.0016829
02:02:57|0.0016825
02:02:58|0.0016825
02:02:59|0.0016825
02:03:01|0.0016829
02:03:01|0.0016829
02:03:02|0.0016829
02:03:04|0.0016829
02:03:05|0.0016829
02:03:06|0.001683
02:03:07|0.001683
02:03:08|0.0016831
02:03:09|0.0016831
02:03:10|0.0016831
02:03:11|0.0016831
02:03:12|0.0016831
02:03:13|0.0016831
02:03:14|0.0016831
02:03:15|0.0016831
02:03:16|0.0016831
02:03:17|0.0016831
02:03:18|0.0016831
02:03:19|0.0016831
02:03:20|0.0016831
02:03:21|0.0016832
02:03:22|0.0016832
02:03:23|0.0016832
02:03:24|0.0016832
02:03:25|0.0016832
02:03:26|0.0016832
02:03:27|0.0016832
02:03:28|0.0016832
02:03:29|0.0016832
02:03:30|0.0016832
02:03:31|0.0016832
02:03:32|0.0016832
02:03:34|0.0016832
02:03:34|0.0016832
02:03:35|0.0016832
02:03:36|0.0016827
02:03:37|0.0016828
02:03:38|0.0016828
02:03:39|0.0016828
02:03:40|0.0016828
02:03:41|0.0016828
02:03:43|0.0016828
02:03:43|0.0016828
02:03:44|0.0016828
02:03:46|0.0016828
02:03:47|0.0016828
02:03:48|0.0016828
02:03:50|0.0016828
02:03:50|0.0016828
02:03:52|0.0016828
02:03:53|0.0016828
02:03:54|0.0016828
02:03:55|0.0016828
02:03:56|0.0016829
02:03:57|0.001683
02:03:58|0.001683
02:03:59|0.001683
02:04:00|0.001683
02:04:02|0.0016834
02:04:03|0.0016834
02:04:04|0.0016834
02:04:05|0.0016834
02:04:07|0.0016834
02:04:07|0.0016834
02:04:09|0.0016834
02:04:09|0.0016834
02:04:11|0.0016834
02:04:12|0.0016834
02:04:13|0.0016834
02:04:14|0.0016834
02:04:15|0.0016833
02:04:16|0.0016833
02:04:17|0.0016833
02:04:18|0.0016833
02:04:19|0.0016833
02:04:20|0.0016833
02:04:21|0.0016833
02:04:22|0.0016833
02:04:23|0.0016833
02:04:24|0.0016833
02:04:25|0.0016833
02:04:26|0.0016833
02:04:28|0.0016833
02:04:28|0.0016829
02:04:29|0.0016827
02:04:30|0.0016827
02:04:31|0.0016827
02:04:32|0.0016827
02:04:33|0.0016827
02:04:34|0.0016827
02:04:35|0.0016827
02:04:37|0.0016827
02:04:37|0.0016827
02:04:38|0.0016827
02:04:39|0.0016827
02:04:41|0.0016827
02:04:42|0.0016827
02:04:43|0.0016827
02:04:44|0.0016827
02:04:46|0.0016827
02:04:47|0.0016827
02:04:48|0.0016827
02:04:49|0.0016827
02:04:50|0.0016827
02:04:51|0.0016827
02:04:52|0.0016827
02:04:53|0.0016827
02:04:54|0.0016827
02:04:55|0.0016827
02:04:56|0.0016827
02:04:58|0.0016827
02:04:58|0.0016827
02:05:00|0.0016827
02:05:01|0.0016827
02:05:02|0.0016827
02:05:03|0.001683
02:05:04|0.001683
02:05:05|0.001683
02:05:06|0.0016831
02:05:07|0.0016831
02:05:08|0.0016831
02:05:10|0.0016831
02:05:10|0.0016831
02:05:11|0.0016831
02:05:13|0.001683
02:05:15|0.001683
02:05:16|0.001683
02:05:16|0.001683
02:05:17|0.001683
02:05:19|0.001683
02:05:20|0.001683
02:05:21|0.001683
02:05:22|0.001683
02:05:22|0.001683
02:05:25|0.001683
02:05:26|0.001683
02:05:26|0.001683
02:05:27|0.001683
02:05:28|0.001683
02:05:29|0.0016831
02:05:31|0.0016831
02:05:32|0.0016831
02:05:32|0.0016831
02:05:34|0.0016831
02:05:35|0.0016831
02:05:35|0.0016831
02:05:37|0.0016831
02:05:38|0.0016831
02:05:39|0.0016831
02:05:39|0.0016831
02:05:42|0.0016831
02:05:43|0.0016831
02:05:44|0.0016831
02:05:46|0.0016831
02:05:47|0.0016831
02:05:48|0.0016831
02:05:48|0.0016831
02:05:49|0.0016831
02:05:51|0.0016831
02:05:51|0.0016831
02:05:53|0.0016831
02:05:54|0.0016831
02:05:55|0.0016831
02:05:56|0.0016831
02:05:57|0.0016831
02:05:58|0.0016831
02:05:59|0.0016831
02:06:00|0.0016831
02:06:01|0.0016832
02:06:02|0.0016832
02:06:04|0.0016832
02:06:04|0.0016832
02:06:06|0.0016832
02:06:06|0.0016832
02:06:09|0.0016832
02:06:10|0.0016832
02:06:10|0.0016832
02:06:12|0.001683
02:06:13|0.0016831
02:06:14|0.001683
02:06:15|0.001683
02:06:16|0.001683
02:06:17|0.001683
02:06:18|0.001683
02:06:19|0.001683
02:06:20|0.001683
02:06:21|0.001683
02:06:22|0.001683
02:06:23|0.001683
02:06:24|0.001683
02:06:26|0.001683
02:06:27|0.001683
02:06:28|0.001683
02:06:28|0.001683
02:06:30|0.001683
02:06:31|0.001683
02:06:31|0.0016833
02:06:32|0.0016833
02:06:33|0.0016833
02:06:34|0.0016833
02:06:36|0.0016833
02:06:37|0.0016834
02:06:38|0.0016834
02:06:39|0.0016834
02:06:40|0.0016839
02:06:41|0.001684
02:06:43|0.001684
02:06:44|0.001684
02:06:44|0.001684
02:06:45|0.001684
02:06:46|0.0016841
02:06:48|0.0016843
02:06:49|0.0016843
02:06:50|0.0016843
02:06:51|0.0016844
02:06:52|0.0016844
02:06:53|0.0016844
02:06:54|0.0016844
02:06:55|0.0016844
02:06:56|0.0016844
02:06:57|0.0016844
02:06:59|0.0016838
02:07:00|0.0016838
02:07:01|0.0016838
02:07:02|0.0016838
02:07:03|0.0016838
02:07:04|0.0016837
02:07:06|0.0016837
02:07:06|0.0016837
02:07:07|0.0016837
02:07:08|0.0016837
02:07:09|0.0016837
02:07:10|0.0016837
02:07:11|0.0016837
02:07:12|0.0016835
02:07:13|0.0016835
02:07:14|0.0016835
02:07:15|0.0016835
02:07:18|0.0016835
02:07:18|0.0016835
02:07:19|0.0016835
02:07:20|0.0016835
02:07:21|0.0016835
02:07:22|0.0016835
02:07:23|0.0016835
02:07:24|0.0016836
02:07:25|0.0016836
02:07:26|0.0016836
02:07:27|0.0016831
02:07:29|0.0016831
02:07:29|0.0016831
02:07:30|0.0016831
02:07:31|0.0016831
02:07:32|0.0016831
02:07:34|0.0016831
02:07:34|0.0016831
02:07:35|0.0016831
02:07:36|0.0016831
02:07:38|0.0016831
02:07:38|0.0016831
02:07:39|0.0016831
02:07:41|0.0016831
02:07:42|0.0016831
02:07:42|0.0016831
02:07:44|0.0016831
02:07:45|0.001683
02:07:46|0.001683
02:07:47|0.001683
02:07:48|0.001683
02:07:49|0.001683
02:07:50|0.001683
02:07:52|0.001683
02:07:52|0.001683
02:07:53|0.001683
02:07:54|0.001683
02:07:56|0.001683
02:07:57|0.001683
02:07:59|0.001683
02:08:00|0.001683
02:08:00|0.001683
02:08:01|0.001683
02:08:02|0.001683
02:08:04|0.001683
02:08:06|0.001683
02:08:06|0.001683
02:08:07|0.001683
02:08:08|0.001683
02:08:10|0.001683
02:08:11|0.001683
02:08:12|0.001683
02:08:13|0.001683
02:08:14|0.001683
02:08:15|0.001683
02:08:16|0.001683
02:08:17|0.001683
02:08:18|0.001683
02:08:19|0.001683
02:08:20|0.001683
02:08:21|0.001683
02:08:22|0.0016832
02:08:23|0.0016832
02:08:24|0.0016832
02:08:25|0.0016832
02:08:26|0.0016832
02:08:27|0.0016832
02:08:28|0.0016832
02:08:29|0.0016832
02:08:30|0.0016832
02:08:31|0.0016832
02:08:32|0.0016832
02:08:34|0.0016832
02:08:34|0.0016832
02:08:35|0.0016832
02:08:36|0.0016832
02:08:38|0.0016832
02:08:39|0.0016832
02:08:39|0.0016832
02:08:41|0.0016833
02:08:41|0.0016833
02:08:43|0.0016833
02:08:44|0.0016833
02:08:45|0.0016833
02:08:46|0.0016833
02:08:48|0.0016833
02:08:48|0.0016833
02:08:50|0.0016833
02:08:50|0.0016833
02:08:51|0.0016833
02:08:53|0.0016833
02:08:54|0.0016833
02:08:55|0.0016833
02:08:57|0.0016833
02:08:57|0.0016833
02:08:59|0.0016833
02:09:00|0.0016833
02:09:01|0.0016831
02:09:01|0.0016831
02:09:02|0.0016831
02:09:04|0.0016831
02:09:05|0.0016831
02:09:07|0.001683
02:09:08|0.001683
02:09:08|0.001683
02:09:10|0.001683
02:09:11|0.001683
02:09:12|0.001683
02:09:13|0.001683
02:09:14|0.001683
02:09:15|0.001683
02:09:16|0.001683
02:09:17|0.001683
02:09:19|0.001683
02:09:19|0.001683
02:09:20|0.001683
02:09:21|0.001683
02:09:22|0.001683
02:09:23|0.001683
02:09:24|0.001683
02:09:25|0.001683
02:09:26|0.001683
02:09:27|0.001683
02:09:29|0.001683
02:09:30|0.001683
02:09:31|0.001683
02:09:32|0.001683
02:09:33|0.0016829
02:09:34|0.0016829
02:09:35|0.0016829
02:09:36|0.0016829
02:09:36|0.0016829
02:09:38|0.0016828
02:09:38|0.0016828
02:09:39|0.0016828
02:09:41|0.0016828
02:09:42|0.0016828
02:09:43|0.0016828
02:09:44|0.0016828
02:09:46|0.0016828
02:09:46|0.0016828
02:09:47|0.0016828
02:09:49|0.0016828
02:09:49|0.0016828
02:09:51|0.0016825
02:09:52|0.0016825
02:09:53|0.0016825
02:09:55|0.0016825
02:09:55|0.0016825
02:09:57|0.0016825
02:09:58|0.0016825
02:09:58|0.0016825
02:09:59|0.0016825
02:10:02|0.0016825
02:10:03|0.0016825
02:10:05|0.0016825
02:10:05|0.0016825
02:10:06|0.0016825
02:10:08|0.0016825
02:10:08|0.0016825
02:10:09|0.0016825
02:10:11|0.0016825
02:10:11|0.0016825
02:10:12|0.0016825
02:10:14|0.0016825
02:10:14|0.0016825
02:10:15|0.0016825
02:10:16|0.0016825
02:10:17|0.0016825
02:10:18|0.0016825
02:10:20|0.0016825
02:10:21|0.0016825
02:10:22|0.0016825
02:10:23|0.0016825
02:10:24|0.0016825
02:10:25|0.0016825
02:10:26|0.0016825
02:10:27|0.0016825
02:10:28|0.0016826
02:10:29|0.0016827
02:10:30|0.0016827
02:10:31|0.0016828
02:10:32|0.0016828
02:10:33|0.0016828
02:10:34|0.0016829
02:10:36|0.0016829
02:10:37|0.0016829
02:10:37|0.0016829
02:10:39|0.0016829
02:10:39|0.0016829
02:10:41|0.0016829
02:10:43|0.0016829
02:10:43|0.0016829
02:10:44|0.0016829
02:10:45|0.0016827
02:10:46|0.0016826
02:10:47|0.0016826
02:10:49|0.0016826
02:10:49|0.0016825
02:10:51|0.0016825
02:10:51|0.0016825
02:10:53|0.0016825
02:10:55|0.0016825
02:10:55|0.0016825
02:10:56|0.0016825
02:10:57|0.0016825
02:10:59|0.0016822
02:10:59|0.0016822
02:11:01|0.001682
02:11:02|0.001682
02:11:03|0.001682
02:11:04|0.001682
02:11:05|0.001682
02:11:06|0.0016821
02:11:07|0.0016821
02:11:08|0.0016821
02:11:09|0.0016821
02:11:10|0.0016821
02:11:11|0.0016821
02:11:12|0.0016821
02:11:14|0.0016821
02:11:14|0.0016821
02:11:15|0.0016821
02:11:16|0.0016821
02:11:17|0.0016821
02:11:18|0.0016821
02:11:19|0.0016821
02:11:20|0.0016821
02:11:21|0.0016821
02:11:22|0.0016821
02:11:23|0.0016821
02:11:24|0.0016821
02:11:25|0.0016821
02:11:26|0.0016821
02:11:27|0.0016821
02:11:28|0.0016821
02:11:31|0.0016821
02:11:31|0.0016821
02:11:32|0.0016821
02:11:33|0.0016821
02:11:34|0.0016821
02:11:35|0.0016821
02:11:36|0.0016821
02:11:37|0.0016821
02:11:38|0.0016822
02:11:39|0.0016821
02:11:40|0.0016821
02:11:42|0.0016821
02:11:42|0.0016821
02:11:43|0.0016821
02:11:44|0.0016821
02:11:45|0.001682
02:11:46|0.0016816
02:11:48|0.0016816
02:11:49|0.0016816
02:11:49|0.0016816
02:11:50|0.0016816
02:11:52|0.0016816
02:11:54|0.0016816
02:11:55|0.0016816
02:11:56|0.0016816
02:11:57|0.0016816
02:11:58|0.0016816
02:11:59|0.0016816
02:12:00|0.0016816
02:12:01|0.0016817
02:12:02|0.0016817
02:12:03|0.0016817
02:12:05|0.0016817
02:12:06|0.0016817
02:12:07|0.0016817
02:12:07|0.0016817
02:12:08|0.0016817
02:12:10|0.0016817
02:12:10|0.0016817
02:12:12|0.0016817
02:12:12|0.0016817
02:12:14|0.0016817
02:12:15|0.0016817
02:12:16|0.0016817
02:12:17|0.0016817
02:12:18|0.0016817
02:12:19|0.0016817
02:12:20|0.0016817
02:12:21|0.0016817
02:12:22|0.0016817
02:12:23|0.0016817
02:12:24|0.0016817
02:12:25|0.0016817
02:12:26|0.0016817
02:12:27|0.0016817
02:12:28|0.0016817
02:12:29|0.0016819
02:12:31|0.0016819
02:12:31|0.0016819
02:12:32|0.0016819
02:12:33|0.0016819
02:12:34|0.0016819
02:12:36|0.0016819
02:12:37|0.0016819
02:12:38|0.0016819
02:12:39|0.0016819
02:12:40|0.0016819
02:12:41|0.0016819
02:12:42|0.0016819
02:12:43|0.0016819
02:12:44|0.0016819
02:12:45|0.0016819
02:12:46|0.0016819
02:12:47|0.0016819
02:12:48|0.0016819
02:12:49|0.0016821
02:12:50|0.0016824
02:12:52|0.0016824
02:12:52|0.0016824
02:12:54|0.0016824
02:12:55|0.0016824
02:12:56|0.0016824
02:12:57|0.0016825
02:12:58|0.0016825
02:12:59|0.0016825
02:13:00|0.0016825
02:13:01|0.0016825
02:13:02|0.0016825
02:13:03|0.0016825
02:13:04|0.0016825
02:13:06|0.0016825
02:13:06|0.0016825
02:13:07|0.0016825
02:13:09|0.0016825
02:13:10|0.0016825
02:13:10|0.0016825
02:13:11|0.0016825
02:13:13|0.0016825
02:13:13|0.0016825
02:13:14|0.0016825
02:13:16|0.0016825
02:13:16|0.0016825
02:13:18|0.0016825
02:13:19|0.0016825
02:13:20|0.0016825
02:13:20|0.0016825
02:13:21|0.0016825
02:13:22|0.0016825
02:13:23|0.0016825
02:13:25|0.0016825
02:13:25|0.0016825
02:13:27|0.0016825
02:13:28|0.0016827
02:13:29|0.0016827
02:13:30|0.0016827
02:13:31|0.0016829
02:13:32|0.0016829
02:13:33|0.0016829
02:13:34|0.0016829
02:13:35|0.0016829
02:13:36|0.0016829
02:13:37|0.0016829
02:13:38|0.0016829
02:13:39|0.0016829
02:13:40|0.0016829
02:13:41|0.0016829
02:13:42|0.0016829
02:13:43|0.0016829
02:13:44|0.0016829
02:13:45|0.0016829
02:13:46|0.0016829
02:13:47|0.0016829
02:13:48|0.0016829
02:13:50|0.0016829
02:13:51|0.0016829
02:13:52|0.0016829
02:13:53|0.0016829
02:13:54|0.0016829
02:13:54|0.0016829
02:13:57|0.0016829
02:13:58|0.0016829
02:13:58|0.0016829
02:14:00|0.0016829
02:14:01|0.0016829
02:14:01|0.0016829
02:14:03|0.0016829
02:14:04|0.0016829
02:14:05|0.0016829
02:14:06|0.0016829
02:14:07|0.0016829
02:14:08|0.0016829
02:14:09|0.0016829
02:14:10|0.0016829
02:14:11|0.0016829
02:14:12|0.0016829
02:14:13|0.0016829
02:14:14|0.0016829
02:14:15|0.0016829
02:14:16|0.0016829
02:14:17|0.0016829
02:14:18|0.0016829
02:14:19|0.0016829
02:14:21|0.0016827
02:14:22|0.0016827
02:14:22|0.0016825
02:14:23|0.0016825
02:14:25|0.0016824
02:14:25|0.0016824
02:14:27|0.0016824
02:14:27|0.0016824
02:14:28|0.0016824
02:14:30|0.0016824
02:14:31|0.0016824
02:14:32|0.0016824
02:14:32|0.0016824
02:14:34|0.0016824
02:14:34|0.0016824
02:14:36|0.0016824
02:14:36|0.0016824
02:14:37|0.0016824
02:14:38|0.0016824
02:14:39|0.0016824
02:14:41|0.0016824
02:14:41|0.0016824
02:14:42|0.0016824
02:14:44|0.0016824
02:14:45|0.0016824
02:14:45|0.0016824
02:14:46|0.0016824
02:14:48|0.0016821
02:14:49|0.0016821
02:14:50|0.0016821
02:14:51|0.0016821
02:14:53|0.0016821
02:14:54|0.0016821
02:14:56|0.0016821
02:14:57|0.0016821
02:14:58|0.0016821
02:14:59|0.0016821
02:15:01|0.0016821
02:15:02|0.001682
02:15:03|0.001682
02:15:04|0.001682
02:15:05|0.001682
02:15:06|0.0016818
02:15:07|0.0016818
02:15:08|0.001682
02:15:09|0.0016822
02:15:10|0.0016822
02:15:11|0.0016822
02:15:12|0.0016825
02:15:13|0.0016825
02:15:14|0.0016825
02:15:15|0.0016825
02:15:16|0.0016826
02:15:17|0.0016826
02:15:18|0.0016826
02:15:19|0.0016826
02:15:20|0.0016826
02:15:21|0.0016826
02:15:22|0.0016826
02:15:23|0.0016826
02:15:24|0.0016827
02:15:25|0.0016827
02:15:27|0.0016828
02:15:27|0.0016828
02:15:28|0.0016828
02:15:29|0.0016828
02:15:30|0.0016828
02:15:31|0.0016828
02:15:32|0.0016828
02:15:33|0.0016828
02:15:34|0.0016828
02:15:35|0.0016828
02:15:36|0.0016828
02:15:38|0.0016828
02:15:38|0.0016828
02:15:39|0.0016828
02:15:40|0.0016828
02:15:41|0.0016828
02:15:42|0.0016828
02:15:43|0.001683
02:15:44|0.0016831
02:15:45|0.0016831
02:15:46|0.0016832
02:15:47|0.0016832
02:15:48|0.0016832
02:15:50|0.0016832
02:15:52|0.0016834
02:15:52|0.0016834
02:15:53|0.0016834
02:15:54|0.0016834
02:15:56|0.0016834
02:15:56|0.0016834
02:15:58|0.0016834
02:15:59|0.0016834
02:16:00|0.0016834
02:16:01|0.0016834
02:16:02|0.0016836
02:16:03|0.0016836
02:16:03|0.0016836
02:16:05|0.0016837
02:16:06|0.0016837
02:16:06|0.0016837
02:16:08|0.0016837
02:16:09|0.0016839
02:16:11|0.0016842
02:16:11|0.0016842
02:16:12|0.0016842
02:16:13|0.0016842
02:16:14|0.0016842
02:16:15|0.0016842
02:16:16|0.0016842
02:16:17|0.0016842
02:16:18|0.0016843
02:16:20|0.0016843
02:16:20|0.0016843
02:16:22|0.0016842
02:16:23|0.0016842
02:16:23|0.0016842
02:16:25|0.0016842
02:16:25|0.0016842
02:16:27|0.0016842
02:16:28|0.0016842
02:16:29|0.0016842
02:16:30|0.0016842
02:16:31|0.001684
02:16:33|0.001684
02:16:33|0.0016841
02:16:34|0.0016841
02:16:36|0.0016841
02:16:36|0.0016841
02:16:37|0.0016841
02:16:39|0.0016841
02:16:40|0.0016841
02:16:40|0.0016841
02:16:42|0.0016841
02:16:42|0.0016841
02:16:43|0.0016841
02:16:45|0.0016841
02:16:46|0.0016841
02:16:46|0.0016841
02:16:47|0.0016841
02:16:49|0.0016841
02:16:49|0.0016841
02:16:51|0.0016841
02:16:51|0.0016841
02:16:52|0.0016841
02:16:55|0.0016841
02:16:55|0.0016841
02:16:56|0.0016841
02:16:57|0.0016841
02:16:58|0.0016841
02:17:00|0.0016841
02:17:01|0.0016841
02:17:02|0.001684
02:17:02|0.001684
02:17:04|0.001684
02:17:05|0.001684
02:17:06|0.001684
02:17:07|0.001684
02:17:08|0.001684
02:17:10|0.001684
02:17:10|0.001684
02:17:11|0.001684
02:17:12|0.001684
02:17:13|0.001684
02:17:15|0.001684
02:17:16|0.001684
02:17:17|0.001684
02:17:18|0.001684
02:17:19|0.001684
02:17:20|0.001684
02:17:20|0.001684
02:17:22|0.001684
02:17:22|0.001684
02:17:24|0.0016839
02:17:25|0.0016839
02:17:25|0.0016839
02:17:27|0.0016839
02:17:28|0.0016839
02:17:29|0.0016839
02:17:31|0.0016839
02:17:31|0.0016839
02:17:32|0.0016839
02:17:33|0.0016839
02:17:34|0.0016839
02:17:35|0.0016839
02:17:36|0.0016839
02:17:37|0.0016839
02:17:38|0.0016839
02:17:39|0.0016839
02:17:40|0.0016839
02:17:41|0.0016839
02:17:42|0.0016839
02:17:43|0.0016839
02:17:44|0.0016839
02:17:46|0.0016839
02:17:47|0.0016839
02:17:48|0.0016839
02:17:48|0.0016839
02:17:49|0.0016839
02:17:50|0.0016839
02:17:52|0.0016839
02:17:54|0.0016839
02:17:54|0.0016839
02:17:55|0.0016838
02:17:56|0.0016838
02:17:57|0.0016838
02:17:58|0.0016838
02:17:59|0.0016838
02:18:00|0.0016838
02:18:01|0.0016838
02:18:02|0.0016838
02:18:03|0.0016838
02:18:04|0.0016838
02:18:06|0.0016837
02:18:07|0.0016837
02:18:08|0.0016837
02:18:09|0.0016836
02:18:10|0.0016836
02:18:11|0.0016836
02:18:12|0.0016836
02:18:14|0.0016836
02:18:14|0.0016836
02:18:15|0.0016836
02:18:16|0.0016836
02:18:18|0.0016835
02:18:19|0.0016835
02:18:20|0.0016835
02:18:21|0.0016835
02:18:22|0.0016835
02:18:22|0.0016835
02:18:25|0.0016835
02:18:25|0.0016835
02:18:26|0.0016835
02:18:27|0.0016835
02:18:28|0.0016835
02:18:29|0.0016835
02:18:30|0.0016835
02:18:31|0.0016835
02:18:32|0.0016835
02:18:33|0.0016835
02:18:34|0.0016835
02:18:35|0.0016835
02:18:36|0.0016835
02:18:37|0.0016835
02:18:38|0.0016835
02:18:39|0.0016835
02:18:40|0.0016835
02:18:41|0.0016834
02:18:43|0.0016834
02:18:44|0.0016833
02:18:45|0.0016833
02:18:45|0.0016833
02:18:46|0.0016833
02:18:48|0.0016833
02:18:49|0.0016833
02:18:49|0.0016833
02:18:51|0.0016833
02:18:52|0.0016833
02:18:52|0.0016833
02:18:54|0.0016833
02:18:54|0.0016833
02:18:55|0.0016833
02:18:56|0.0016833
02:18:58|0.0016833
02:18:59|0.0016832
02:19:00|0.0016832
02:19:01|0.0016832
02:19:02|0.0016832
02:19:03|0.0016831
02:19:05|0.001683
02:19:05|0.001683
02:19:06|0.001683
02:19:07|0.001683
02:19:08|0.001683
02:19:10|0.0016831
02:19:11|0.0016831
02:19:12|0.0016832
02:19:13|0.0016832
02:19:15|0.0016832
02:19:15|0.0016832
02:19:16|0.0016832
02:19:17|0.0016832
02:19:18|0.0016832
02:19:19|0.0016831
02:19:20|0.0016831
02:19:21|0.0016831
02:19:22|0.0016831
02:19:24|0.0016831
02:19:25|0.0016831
02:19:26|0.0016831
02:19:27|0.001683
02:19:28|0.001683
02:19:29|0.001683
02:19:30|0.001683
02:19:31|0.001683
02:19:32|0.001683
02:19:33|0.001683
02:19:34|0.001683
02:19:35|0.001683
02:19:37|0.001683
02:19:37|0.001683
02:19:38|0.001683
02:19:40|0.001683
02:19:41|0.001683
02:19:41|0.001683
02:19:42|0.001683
02:19:44|0.001683
02:19:45|0.001683
02:19:45|0.001683
02:19:46|0.001683
02:19:48|0.001683
02:19:49|0.001683
02:19:50|0.001683
02:19:51|0.001683
02:19:52|0.001683
02:19:53|0.001683
02:19:54|0.001683
02:19:56|0.001683
02:19:56|0.001683
02:19:58|0.0016829
02:19:58|0.001683
02:19:59|0.0016829
02:20:01|0.001683
02:20:02|0.0016829
02:20:02|0.0016829
02:20:04|0.0016829
02:20:05|0.0016829
02:20:06|0.0016829
02:20:07|0.0016829
02:20:07|0.0016829
02:20:10|0.001683
02:20:10|0.001683
02:20:11|0.001683
02:20:13|0.001683
02:20:13|0.001683
02:20:15|0.001683
02:20:16|0.0016829
02:20:17|0.0016831
02:20:19|0.0016831
02:20:19|0.0016831
02:20:20|0.001683
02:20:22|0.0016831
02:20:23|0.0016831
02:20:24|0.0016831
02:20:26|0.0016831
02:20:26|0.0016831
02:20:27|0.0016831
02:20:28|0.0016831
02:20:29|0.0016831
02:20:30|0.0016831
02:20:31|0.0016831
02:20:32|0.0016831
02:20:33|0.0016831
02:20:34|0.0016831
02:20:36|0.0016831
02:20:37|0.0016831
02:20:39|0.0016831
02:20:39|0.0016831
02:20:41|0.0016831
02:20:42|0.001683
02:20:43|0.001683
02:20:44|0.001683
02:20:45|0.001683
02:20:45|0.001683
02:20:47|0.0016834
02:20:48|0.0016834
02:20:48|0.0016834
02:20:49|0.0016834
02:20:50|0.0016834
02:20:52|0.0016834
02:20:53|0.0016834
02:20:54|0.0016834
02:20:55|0.0016834
02:20:57|0.0016834
02:20:57|0.0016834
02:20:59|0.0016837
02:21:00|0.0016837
02:21:02|0.0016835
02:21:02|0.0016835
02:21:04|0.0016835
02:21:04|0.0016834
02:21:05|0.0016834
02:21:08|0.0016834
02:21:08|0.0016834
02:21:09|0.0016834
02:21:10|0.0016834
02:21:11|0.0016835
02:21:12|0.0016835
02:21:13|0.0016835
02:21:14|0.0016835
02:21:15|0.0016835
02:21:17|0.0016835
02:21:17|0.0016835
02:21:19|0.0016835
02:21:20|0.0016835
02:21:21|0.0016835
02:21:21|0.0016835
02:21:23|0.0016835
02:21:24|0.0016835
02:21:24|0.0016835
02:21:25|0.0016835
02:21:27|0.0016835
02:21:27|0.0016835
02:21:29|0.0016835
02:21:30|0.0016835
02:21:30|0.0016835
02:21:32|0.0016835
02:21:33|0.0016835
02:21:33|0.0016835
02:21:35|0.0016835
02:21:36|0.0016835
02:21:37|0.0016835
02:21:39|0.0016833
02:21:39|0.0016831
02:21:40|0.0016831
02:21:41|0.0016833
02:21:42|0.0016833
02:21:43|0.0016833
02:21:44|0.0016833
02:21:45|0.0016833
02:21:46|0.0016831
02:21:47|0.0016831
02:21:48|0.0016831
02:21:49|0.001683
02:21:50|0.001683
02:21:51|0.001683
02:21:52|0.001683
02:21:53|0.001683
02:21:54|0.001683
02:21:55|0.001683
02:21:56|0.001683
02:21:57|0.001683
02:21:58|0.001683
02:22:00|0.001683
02:22:01|0.001683
02:22:02|0.001683
02:22:04|0.001683
02:22:04|0.001683
02:22:05|0.001683
02:22:06|0.001683
02:22:07|0.001683
02:22:09|0.001683
02:22:10|0.001683
02:22:11|0.001683
02:22:12|0.0016827
02:22:12|0.0016827
02:22:14|0.0016827
02:22:15|0.0016827
02:22:15|0.0016827
02:22:17|0.0016827
02:22:18|0.0016827
02:22:18|0.0016827
02:22:20|0.0016827
02:22:21|0.0016827
02:22:22|0.0016827
02:22:22|0.0016827
02:22:24|0.0016827
02:22:26|0.0016826
02:22:26|0.0016826
02:22:27|0.0016825
02:22:28|0.0016825
02:22:29|0.0016825
02:22:30|0.0016825
02:22:31|0.0016825
02:22:32|0.0016825
02:22:33|0.0016824
02:22:34|0.0016824
02:22:35|0.0016824
02:22:36|0.0016824
02:22:37|0.0016824
02:22:38|0.0016822
02:22:39|0.0016822
02:22:40|0.0016822
02:22:41|0.0016822
02:22:42|0.0016822
02:22:43|0.0016822
02:22:44|0.0016822
02:22:45|0.0016822
02:22:46|0.0016822
02:22:47|0.0016822
02:22:48|0.0016822
02:22:49|0.0016822
02:22:50|0.0016822
02:22:51|0.0016822
02:22:52|0.0016822
02:22:54|0.0016822
02:22:54|0.0016822
02:22:55|0.0016822
02:22:56|0.0016822
02:22:57|0.0016822
02:22:59|0.0016822
02:23:00|0.0016822
02:23:01|0.0016822
02:23:02|0.0016823
02:23:04|0.0016823
02:23:05|0.0016823
02:23:06|0.0016823
02:23:07|0.0016823
02:23:08|0.0016823
02:23:09|0.0016823
02:23:10|0.0016823
02:23:11|0.0016823
02:23:12|0.0016823
02:23:13|0.0016823
02:23:14|0.0016823
02:23:15|0.0016825
02:23:16|0.0016825
02:23:17|0.0016825
02:23:18|0.0016825
02:23:19|0.0016825
02:23:20|0.0016825
02:23:21|0.0016825
02:23:22|0.0016825
02:23:23|0.0016825
02:23:24|0.0016825
02:23:25|0.0016825
02:23:26|0.0016825
02:23:27|0.0016825
02:23:28|0.0016825
02:23:29|0.0016825
02:23:30|0.0016825
02:23:31|0.0016825
02:23:32|0.0016825
02:23:33|0.0016825
02:23:35|0.0016825
02:23:36|0.0016825
02:23:37|0.0016825
02:23:38|0.0016825
02:23:40|0.0016825
02:23:40|0.0016825
02:23:42|0.0016824
02:23:43|0.0016824
02:23:44|0.0016824
02:23:45|0.0016824
02:23:45|0.0016824
02:23:47|0.0016824
02:23:48|0.0016824
02:23:49|0.0016824
02:23:50|0.0016824
02:23:50|0.0016824
02:23:52|0.0016824
02:23:53|0.0016824
02:23:53|0.0016824
02:23:55|0.0016823
02:23:55|0.0016823
02:23:56|0.0016823
02:23:58|0.0016823
02:23:59|0.0016823
02:24:01|0.0016823
02:24:01|0.0016823
02:24:02|0.0016823
02:24:03|0.0016823
02:24:05|0.0016823
02:24:06|0.0016823
02:24:06|0.0016823
02:24:08|0.0016823
02:24:09|0.0016823
02:24:10|0.0016823
02:24:11|0.0016823
02:24:11|0.0016823
02:24:13|0.0016823
02:24:14|0.0016823
02:24:15|0.0016823
02:24:16|0.0016823
02:24:17|0.0016823
02:24:18|0.0016823
02:24:18|0.0016823
02:24:20|0.0016823
02:24:21|0.0016823
02:24:22|0.0016823
02:24:22|0.0016823
02:24:23|0.0016823
02:24:24|0.0016823
02:24:26|0.0016823
02:24:27|0.0016823
02:24:28|0.0016824
02:24:29|0.0016825
02:24:30|0.0016825
02:24:31|0.0016825
02:24:33|0.0016825
02:24:34|0.0016826
02:24:35|0.0016826
02:24:36|0.0016826
02:24:37|0.0016826
02:24:37|0.0016826
02:24:38|0.0016826
02:24:40|0.0016826
02:24:41|0.0016826
02:24:41|0.0016826
02:24:43|0.0016826
02:24:43|0.0016826
02:24:45|0.0016826
02:24:46|0.0016826
02:24:46|0.0016826
02:24:48|0.0016826
02:24:48|0.0016826
02:24:50|0.0016826
02:24:51|0.0016826
02:24:51|0.0016826
02:24:53|0.0016826
02:24:54|0.0016826
02:24:55|0.0016826
02:24:56|0.0016826
02:24:57|0.0016826
02:24:58|0.0016826
02:24:59|0.0016826
02:25:00|0.0016826
02:25:02|0.0016826
02:25:02|0.0016826
02:25:04|0.0016826
02:25:05|0.0016825
02:25:07|0.0016826
02:25:08|0.0016826
02:25:09|0.0016826
02:25:09|0.0016826
02:25:11|0.0016826
02:25:11|0.0016826
02:25:12|0.0016826
02:25:14|0.0016826
02:25:14|0.0016826
02:25:16|0.0016826
02:25:17|0.0016826
02:25:18|0.0016826
02:25:20|0.0016826
02:25:20|0.0016826
02:25:21|0.0016826
02:25:22|0.0016826
02:25:24|0.0016826
02:25:25|0.0016826
02:25:26|0.0016826
02:25:26|0.0016826
02:25:28|0.0016826
02:25:28|0.0016826
02:25:29|0.0016826
02:25:31|0.0016826
02:25:32|0.0016826
02:25:32|0.0016826
02:25:34|0.0016826
02:25:35|0.0016826
02:25:36|0.0016826
02:25:37|0.0016824
02:25:38|0.0016824
02:25:39|0.0016824
02:25:40|0.0016824
02:25:41|0.0016824
02:25:44|0.0016823
02:25:45|0.0016823
02:25:46|0.0016822
02:25:48|0.0016822
02:25:49|0.0016821
02:25:49|0.0016821
02:25:50|0.0016821
02:25:51|0.0016821
02:25:52|0.0016821
02:25:54|0.0016821
02:25:55|0.0016821
02:25:56|0.0016821
02:25:57|0.0016821
02:25:58|0.0016821
02:25:59|0.0016821
02:26:00|0.0016821
02:26:01|0.0016821
02:26:03|0.0016821
02:26:04|0.0016821
02:26:05|0.0016822
02:26:06|0.0016823
02:26:07|0.0016823
02:26:09|0.0016823
02:26:10|0.0016823
02:26:11|0.0016823
02:26:12|0.0016823
02:26:13|0.0016823
02:26:13|0.0016823
02:26:15|0.0016823
02:26:15|0.0016823
02:26:16|0.0016823
02:26:18|0.0016823
02:26:19|0.0016823
02:26:20|0.0016823
02:26:21|0.0016823
02:26:21|0.0016823
02:26:23|0.0016823
02:26:23|0.0016824
02:26:24|0.0016824
02:26:26|0.0016824
02:26:26|0.0016824
02:26:28|0.0016824
02:26:29|0.0016824
02:26:30|0.0016824
02:26:31|0.0016824
02:26:32|0.0016823
02:26:33|0.001682
02:26:34|0.001682
02:26:36|0.001682
02:26:37|0.0016819
02:26:38|0.0016819
02:26:39|0.0016819
02:26:40|0.0016819
02:26:40|0.0016819
02:26:42|0.0016819
02:26:43|0.0016819
02:26:44|0.0016819
02:26:45|0.0016819
02:26:46|0.0016819
02:26:46|0.0016819
02:26:47|0.0016819
02:26:49|0.0016819
02:26:50|0.0016818
02:26:51|0.0016818
02:26:52|0.0016816
02:26:53|0.0016816
02:26:54|0.0016816
02:26:55|0.0016816
02:26:56|0.0016816
02:26:57|0.0016816
02:26:58|0.0016816
02:26:59|0.0016816
02:27:00|0.0016816
02:27:01|0.0016816
02:27:02|0.0016816
02:27:03|0.0016816
02:27:05|0.0016816
02:27:06|0.0016816
02:27:06|0.0016816
02:27:08|0.0016816
02:27:09|0.0016816
02:27:10|0.0016816
02:27:11|0.0016818
02:27:12|0.001682
02:27:14|0.0016823
02:27:15|0.0016824
02:27:15|0.0016825
02:27:17|0.0016827
02:27:18|0.0016827
02:27:20|0.0016827
02:27:20|0.0016829
02:27:21|0.0016829
02:27:22|0.0016829
02:27:23|0.0016829
02:27:24|0.0016829
02:27:26|0.0016829
02:27:26|0.0016828
02:27:28|0.0016828
02:27:29|0.0016828
02:27:30|0.0016828
02:27:31|0.0016828
02:27:32|0.0016828
02:27:32|0.0016828
02:27:34|0.0016828
02:27:34|0.0016828
02:27:35|0.0016828
02:27:36|0.0016828
02:27:38|0.0016828
02:27:38|0.0016828
02:27:39|0.0016828
02:27:40|0.0016828
02:27:43|0.0016828
02:27:43|0.0016828
02:27:44|0.0016828
02:27:45|0.0016828
02:27:46|0.0016828
02:27:47|0.0016828
02:27:49|0.0016828
02:27:49|0.0016828
02:27:50|0.0016828
02:27:51|0.0016828
02:27:52|0.0016828
02:27:54|0.0016826
02:27:54|0.0016826
02:27:55|0.0016826
02:27:56|0.0016826
02:27:57|0.0016826
02:27:59|0.0016826
02:27:59|0.0016826
02:28:01|0.0016826
02:28:01|0.0016824
02:28:03|0.0016824
02:28:04|0.0016825
02:28:05|0.0016825
02:28:07|0.0016825
02:28:07|0.0016825
02:28:08|0.0016825
02:28:10|0.0016826
02:28:11|0.0016826
02:28:12|0.0016826
02:28:13|0.0016826
02:28:14|0.0016826
02:28:15|0.0016826
02:28:16|0.0016826
02:28:17|0.0016826
02:28:18|0.0016826
02:28:19|0.0016826
02:28:20|0.0016826
02:28:21|0.0016826
02:28:22|0.0016826
02:28:24|0.0016826
02:28:24|0.0016826
02:28:25|0.0016826
02:28:27|0.0016826
02:28:28|0.0016826
02:28:28|0.0016826
02:28:29|0.0016826
02:28:31|0.0016826
02:28:31|0.0016826
02:28:33|0.0016826
02:28:34|0.0016826
02:28:34|0.0016826
02:28:35|0.0016826
02:28:36|0.0016826
02:28:37|0.0016826
02:28:39|0.0016826
02:28:39|0.0016826
02:28:40|0.0016826
02:28:42|0.0016826
02:28:43|0.0016826
02:28:43|0.0016826
02:28:45|0.0016826
02:28:45|0.0016826
02:28:46|0.0016826
02:28:48|0.0016826
02:28:49|0.0016826
02:28:49|0.0016826
02:28:50|0.0016826
02:28:51|0.0016826
02:28:52|0.0016827
02:28:53|0.0016827
02:28:54|0.0016827
02:28:55|0.0016825
02:28:56|0.0016823
02:28:58|0.0016823
02:28:59|0.0016823
02:28:59|0.0016823
02:29:01|0.0016825
02:29:02|0.0016825
02:29:03|0.0016825
02:29:04|0.0016825
02:29:05|0.0016826
02:29:05|0.0016824
02:29:07|0.0016824
02:29:08|0.0016824
02:29:09|0.0016824
02:29:10|0.0016824
02:29:11|0.0016824
02:29:12|0.0016824
02:29:13|0.0016824
02:29:15|0.0016824
02:29:15|0.0016824
02:29:17|0.0016824
02:29:18|0.0016824
02:29:20|0.0016824
02:29:21|0.0016824
02:29:21|0.0016824
02:29:23|0.0016824
02:29:24|0.0016824
02:29:25|0.0016824
02:29:26|0.0016824
02:29:27|0.0016824
02:29:28|0.0016824
02:29:29|0.0016824
02:29:30|0.0016824
02:29:31|0.0016824
02:29:32|0.0016824
02:29:33|0.0016824
02:29:34|0.0016824
02:29:35|0.0016824
02:29:36|0.0016824
02:29:37|0.0016824
02:29:38|0.0016823
02:29:39|0.0016823
02:29:40|0.0016823
02:29:41|0.0016823
02:29:43|0.0016822
02:29:43|0.0016821
02:29:44|0.0016821
02:29:45|0.0016821
02:29:46|0.0016821
02:29:48|0.0016821
02:29:48|0.001682
02:29:49|0.001682
02:29:50|0.001682
02:29:51|0.001682
02:29:53|0.001682
02:29:53|0.001682
02:29:54|0.001682
02:29:55|0.001682
02:29:56|0.001682
02:29:58|0.001682
02:29:58|0.001682
02:30:00|0.001682
02:30:00|0.001682
02:30:02|0.001682
02:30:03|0.001682
02:30:04|0.001682
02:30:06|0.001682
02:30:06|0.001682
02:30:07|0.001682
02:30:09|0.0016821
02:30:11|0.0016821
02:30:12|0.0016822
02:30:13|0.0016822
02:30:15|0.0016822
02:30:16|0.0016822
02:30:17|0.0016821
02:30:18|0.0016821
02:30:19|0.0016821
02:30:20|0.0016821
02:30:21|0.0016821
02:30:22|0.0016821
02:30:23|0.0016821
02:30:24|0.0016821
02:30:25|0.0016821
02:30:26|0.0016821
02:30:27|0.0016821
02:30:28|0.0016821
02:30:29|0.0016821
02:30:30|0.0016821
02:30:31|0.0016821
02:30:32|0.001682
02:30:33|0.0016821
02:30:34|0.0016821
02:30:35|0.0016821
02:30:36|0.0016821
02:30:37|0.0016821
02:30:38|0.0016821
02:30:39|0.0016821
02:30:40|0.0016821
02:30:41|0.0016821
02:30:42|0.0016821
02:30:43|0.0016821
02:30:44|0.0016821
02:30:45|0.0016821
02:30:46|0.0016821
02:30:47|0.0016821
02:30:48|0.0016822
02:30:49|0.0016822
02:30:50|0.0016822
02:30:52|0.0016822
02:30:53|0.0016822
02:30:54|0.0016822
02:30:55|0.0016822
02:30:57|0.0016823
02:30:57|0.0016823
02:30:58|0.0016823
02:30:59|0.0016823
02:31:00|0.0016823
02:31:01|0.0016823
02:31:02|0.0016823
02:31:04|0.0016823
02:31:05|0.0016823
02:31:07|0.0016823
02:31:08|0.0016823
02:31:08|0.0016824
02:31:09|0.0016824
02:31:11|0.0016824
02:31:12|0.0016824
02:31:14|0.0016824
02:31:14|0.0016824
02:31:15|0.0016824
02:31:16|0.0016824
02:31:17|0.0016824
02:31:19|0.0016824
02:31:20|0.0016824
02:31:22|0.0016824
02:31:22|0.0016824
02:31:23|0.0016824
02:31:24|0.0016824
02:31:26|0.0016824
02:31:27|0.0016824
02:31:28|0.0016824
02:31:29|0.0016824
02:31:30|0.0016824
02:31:32|0.0016824
02:31:33|0.0016824
02:31:33|0.0016824
02:31:35|0.0016824
02:31:37|0.0016824
02:31:37|0.0016824
02:31:38|0.0016824
02:31:39|0.0016826
02:31:40|0.0016826
02:31:41|0.0016826
02:31:42|0.0016825
02:31:43|0.0016825
02:31:44|0.0016825
02:31:45|0.0016825
02:31:46|0.0016825
02:31:47|0.0016825
02:31:48|0.0016825
02:31:49|0.0016825
02:31:51|0.0016825
02:31:51|0.0016825
02:31:52|0.0016825
02:31:53|0.0016825
02:31:54|0.0016825
02:31:55|0.0016825
02:31:56|0.0016825
02:31:57|0.0016825
02:31:58|0.0016825
02:31:59|0.0016825
02:32:00|0.0016824
02:32:02|0.0016824
02:32:02|0.0016824
02:32:03|0.0016824
02:32:04|0.0016824
02:32:05|0.0016824
02:32:07|0.0016824
02:32:09|0.0016824
02:32:10|0.0016824
02:32:12|0.0016824
02:32:15|0.0016824
02:32:15|0.0016824
02:32:16|0.0016824
02:32:17|0.0016824
02:32:18|0.0016824
02:32:19|0.0016824
02:32:20|0.0016824
02:32:22|0.0016824
02:32:23|0.0016824
02:32:24|0.0016824
02:32:25|0.0016824
02:32:25|0.0016824
02:32:27|0.0016824
02:32:27|0.0016824
02:32:29|0.0016824
02:32:30|0.0016824
02:32:31|0.0016824
02:32:32|0.0016824
02:32:33|0.0016824
02:32:34|0.0016824
02:32:35|0.0016824
02:32:36|0.0016824
02:32:36|0.0016824
02:32:37|0.0016824
02:32:38|0.0016824
02:32:40|0.0016824
02:32:40|0.0016824
02:32:42|0.0016824
02:32:43|0.0016824
02:32:43|0.0016823
02:32:46|0.0016823
02:32:46|0.0016823
02:32:47|0.0016822
02:32:48|0.0016822
02:32:49|0.0016822
02:32:50|0.0016822
02:32:51|0.0016822
02:32:52|0.0016822
02:32:53|0.0016822
02:32:54|0.0016822
02:32:56|0.0016822
02:32:57|0.0016822
02:32:58|0.0016822
02:32:59|0.0016822
02:33:00|0.0016822
02:33:01|0.0016822
02:33:02|0.0016822
02:33:03|0.0016822
02:33:04|0.0016822
02:33:05|0.0016822
02:33:06|0.0016822
02:33:07|0.0016821
02:33:09|0.0016821
02:33:10|0.0016821
02:33:11|0.0016821
02:33:12|0.0016821
02:33:14|0.0016821
02:33:15|0.0016821
02:33:16|0.0016821
02:33:17|0.0016821
02:33:18|0.0016821
02:33:20|0.0016821
02:33:21|0.0016821
02:33:22|0.0016821
02:33:23|0.0016822
02:33:24|0.0016822
02:33:25|0.0016823
02:33:26|0.0016823
02:33:27|0.0016823
02:33:28|0.0016823
02:33:29|0.0016823
02:33:30|0.0016823
02:33:31|0.0016823
02:33:32|0.0016823
02:33:34|0.0016823
02:33:34|0.0016823
02:33:36|0.0016823
02:33:37|0.0016823
02:33:38|0.0016823
02:33:40|0.0016823
02:33:40|0.0016823
02:33:42|0.0016823
02:33:42|0.0016824
02:33:44|0.0016825
02:33:45|0.0016825
02:33:46|0.0016825
02:33:47|0.0016825
02:33:47|0.0016825
02:33:48|0.0016823
02:33:49|0.0016823
02:33:51|0.0016823
02:33:51|0.0016823
02:33:52|0.0016823
02:33:53|0.0016823
02:33:54|0.0016822
02:33:56|0.0016818
02:33:56|0.0016818
02:33:57|0.001682
02:33:59|0.001682
02:34:00|0.001682
02:34:01|0.001682
02:34:02|0.001682
02:34:03|0.001682
02:34:05|0.001682
02:34:06|0.001682
02:34:06|0.001682
02:34:07|0.001682
02:34:09|0.001682
02:34:09|0.0016825
02:34:10|0.0016825
02:34:11|0.0016825
02:34:13|0.0016825
02:34:14|0.0016825
02:34:15|0.0016826
02:34:17|0.0016826
02:34:17|0.0016826
02:34:18|0.0016826
02:34:19|0.0016826
02:34:20|0.0016826
02:34:22|0.0016826
02:34:22|0.0016826
02:34:24|0.0016826
02:34:24|0.0016827
02:34:26|0.0016828
02:34:26|0.0016828
02:34:27|0.0016828
02:34:28|0.0016828
02:34:29|0.0016829
02:34:30|0.0016829
02:34:31|0.0016829
02:34:32|0.0016829
02:34:34|0.0016829
02:34:35|0.0016829
02:34:36|0.0016827
02:34:37|0.0016827
02:34:38|0.0016827
02:34:39|0.0016827
02:34:40|0.0016827
02:34:41|0.0016827
02:34:42|0.0016827
02:34:43|0.0016827
02:34:44|0.0016826
02:34:45|0.0016825
02:34:46|0.0016824
02:34:47|0.0016824
02:34:48|0.0016824
02:34:49|0.0016823
02:34:50|0.0016823
02:34:51|0.0016823
02:34:52|0.0016822
02:34:53|0.0016821
02:34:54|0.0016821
02:34:55|0.0016821
02:34:56|0.0016821
02:34:57|0.0016819
02:34:58|0.0016819
02:34:59|0.0016819
02:35:00|0.0016819
02:35:02|0.001682
02:35:03|0.001682
02:35:04|0.001682
02:35:05|0.001682
02:35:06|0.001682
02:35:07|0.001682
02:35:08|0.001682
02:35:09|0.001682
02:35:11|0.0016821
02:35:11|0.0016821
02:35:12|0.0016821
02:35:14|0.0016821
02:35:16|0.001682
02:35:16|0.001682
02:35:18|0.001682
02:35:19|0.001682
02:35:20|0.001682
02:35:20|0.001682
02:35:21|0.001682
02:35:23|0.001682
02:35:24|0.001682
02:35:25|0.001682
02:35:26|0.001682
02:35:27|0.001682
02:35:28|0.001682
02:35:29|0.001682
02:35:30|0.001682
02:35:31|0.001682
02:35:32|0.001682
02:35:33|0.001682
02:35:34|0.001682
02:35:35|0.001682
02:35:36|0.001682
02:35:37|0.001682
02:35:38|0.001682
02:35:39|0.001682
02:35:40|0.001682
02:35:41|0.0016819
02:35:42|0.0016818
02:35:43|0.0016818
02:35:44|0.0016818
02:35:45|0.0016818
02:35:46|0.0016818
02:35:47|0.0016818
02:35:48|0.0016818
02:35:49|0.0016818
02:35:50|0.0016817
02:35:51|0.0016817
02:35:52|0.0016817
02:35:53|0.0016817
02:35:54|0.0016817
02:35:55|0.0016816
02:35:56|0.0016816
02:35:57|0.0016816
02:35:58|0.0016816
02:35:59|0.0016816
02:36:00|0.0016816
02:36:01|0.0016816
02:36:02|0.0016816
02:36:03|0.0016816
02:36:05|0.0016815
02:36:05|0.0016815
02:36:07|0.0016814
02:36:08|0.0016813
02:36:09|0.0016813
02:36:10|0.0016813
02:36:11|0.0016813
02:36:13|0.0016813
02:36:14|0.0016813
02:36:15|0.0016813
02:36:16|0.0016813
02:36:16|0.0016813
02:36:17|0.0016814
02:36:19|0.0016814
02:36:20|0.0016814
02:36:21|0.0016814
02:36:21|0.0016814
02:36:22|0.0016814
02:36:24|0.0016814
02:36:24|0.0016814
02:36:26|0.0016814
02:36:26|0.0016814
02:36:27|0.0016814
02:36:28|0.0016814
02:36:29|0.0016814
02:36:30|0.0016814
02:36:31|0.0016814
02:36:33|0.0016814
02:36:33|0.0016814
02:36:35|0.0016814
02:36:36|0.0016814
02:36:36|0.0016814
02:36:38|0.0016816
02:36:38|0.0016816
02:36:40|0.0016816
02:36:40|0.0016816
02:36:41|0.0016816
02:36:43|0.0016816
02:36:45|0.0016816
02:36:45|0.0016816
02:36:46|0.0016816
02:36:47|0.0016816
02:36:48|0.0016816
02:36:49|0.0016816
02:36:50|0.0016816
02:36:51|0.0016816
02:36:52|0.0016816
02:36:53|0.0016816
02:36:54|0.0016816
02:36:55|0.0016816
02:36:56|0.0016816
02:36:57|0.0016816
02:36:58|0.0016816
02:37:00|0.0016816
02:37:00|0.0016816
02:37:02|0.0016816
02:37:04|0.0016816
02:37:05|0.0016816
02:37:05|0.0016816
02:37:07|0.0016816
02:37:08|0.0016816
02:37:09|0.0016818
02:37:10|0.0016818
02:37:11|0.0016818
02:37:13|0.0016819
02:37:13|0.0016819
02:37:15|0.0016819
02:37:17|0.0016819
02:37:17|0.0016819
02:37:18|0.0016819
02:37:20|0.0016819
02:37:20|0.0016819
02:37:22|0.0016819
02:37:22|0.0016819
02:37:24|0.0016819
02:37:24|0.0016819
02:37:26|0.0016819
02:37:27|0.0016819
02:37:27|0.0016819
02:37:29|0.0016819
02:37:30|0.0016819
02:37:31|0.0016819
02:37:31|0.0016818
02:37:34|0.0016817
02:37:34|0.0016817
02:37:35|0.0016817
02:37:36|0.0016817
02:37:37|0.0016817
02:37:38|0.0016817
02:37:39|0.0016817
02:37:40|0.0016817
02:37:41|0.0016817
02:37:43|0.0016817
02:37:44|0.0016817
02:37:45|0.0016813
02:37:46|0.0016813
02:37:47|0.0016813
02:37:47|0.0016813
02:37:48|0.0016813
02:37:49|0.0016811
02:37:50|0.001681
02:37:52|0.001681
02:37:52|0.0016809
02:37:54|0.0016809
02:37:54|0.0016809
02:37:56|0.0016809
02:37:56|0.0016809
02:37:58|0.0016809
02:37:58|0.0016808
02:38:00|0.0016808
02:38:01|0.0016808
02:38:02|0.0016808
02:38:03|0.0016808
02:38:04|0.0016808
02:38:05|0.0016808
02:38:06|0.0016808
02:38:07|0.0016808
02:38:08|0.0016808
02:38:09|0.0016808
02:38:10|0.0016808
02:38:11|0.0016808
02:38:12|0.0016807
02:38:13|0.0016807
02:38:15|0.0016807
02:38:16|0.0016807
02:38:16|0.0016807
02:38:18|0.0016807
02:38:19|0.0016807
02:38:21|0.0016807
02:38:22|0.0016807
02:38:22|0.0016807
02:38:23|0.0016807
02:38:25|0.0016807
02:38:25|0.0016807
02:38:27|0.0016807
02:38:27|0.0016807
02:38:29|0.0016807
02:38:29|0.0016807
02:38:30|0.0016807
02:38:32|0.0016807
02:38:33|0.0016807
02:38:34|0.0016807
02:38:34|0.0016807
02:38:35|0.0016807
02:38:37|0.0016807
02:38:38|0.0016807
02:38:39|0.0016808
02:38:40|0.0016808
02:38:40|0.0016808
02:38:41|0.0016808
02:38:43|0.0016808
02:38:43|0.0016808
02:38:45|0.0016808
02:38:46|0.0016808
02:38:46|0.0016808
02:38:48|0.0016808
02:38:49|0.0016808
02:38:50|0.0016808
02:38:51|0.0016808
02:38:52|0.0016809
02:38:52|0.0016809
02:38:54|0.0016809
02:38:55|0.0016809
02:38:56|0.0016809
02:38:57|0.0016809
02:38:58|0.0016809
02:38:59|0.0016809
02:39:01|0.0016809
02:39:01|0.0016809
02:39:02|0.0016809
02:39:03|0.0016809
02:39:04|0.0016809
02:39:05|0.0016808
02:39:06|0.0016808
02:39:07|0.0016808
02:39:08|0.0016808
02:39:10|0.0016808
02:39:11|0.0016808
02:39:12|0.0016808
02:39:14|0.0016808
02:39:15|0.0016808
02:39:16|0.0016808
02:39:18|0.0016808
02:39:18|0.0016808
02:39:19|0.0016808
02:39:20|0.0016808
02:39:21|0.0016807
02:39:22|0.0016807
02:39:23|0.0016807
02:39:24|0.0016807
02:39:25|0.0016807
02:39:26|0.0016809
02:39:27|0.0016809
02:39:28|0.0016809
02:39:29|0.0016809
02:39:30|0.0016809
02:39:32|0.0016809
02:39:32|0.0016809
02:39:33|0.0016809
02:39:34|0.0016809
02:39:35|0.0016809
02:39:37|0.0016809
02:39:37|0.0016809
02:39:38|0.0016809
02:39:39|0.0016809
02:39:40|0.0016809
02:39:42|0.0016809
02:39:42|0.0016809
02:39:43|0.0016809
02:39:44|0.0016809
02:39:46|0.0016809
02:39:47|0.0016809
02:39:48|0.0016809
02:39:48|0.0016809
02:39:49|0.0016809
02:39:51|0.0016809
02:39:52|0.0016809
02:39:52|0.0016809
02:39:53|0.0016809
02:39:55|0.0016809
02:39:56|0.0016809
02:39:58|0.0016809
02:39:58|0.0016809
02:39:59|0.0016809
02:40:00|0.0016809
02:40:01|0.0016809
02:40:03|0.0016807
02:40:04|0.0016807
02:40:05|0.0016807
02:40:06|0.0016806
02:40:07|0.0016806
02:40:08|0.0016807
02:40:10|0.0016807
02:40:10|0.0016807
02:40:12|0.0016806
02:40:13|0.0016806
02:40:14|0.0016806
02:40:15|0.0016806
02:40:17|0.0016806
02:40:18|0.0016806
02:40:18|0.0016806
02:40:21|0.0016808
02:40:21|0.0016808
02:40:22|0.0016808
02:40:23|0.0016808
02:40:25|0.0016808
02:40:27|0.0016808
02:40:27|0.0016809
02:40:28|0.001681
02:40:29|0.001681
02:40:30|0.001681
02:40:31|0.001681
02:40:32|0.001681
02:40:33|0.001681
02:40:34|0.001681
02:40:35|0.001681
02:40:36|0.0016811
02:40:37|0.0016811
02:40:39|0.0016811
02:40:40|0.0016811
02:40:40|0.0016811
02:40:41|0.0016811
02:40:43|0.0016811
02:40:43|0.0016811
02:40:45|0.0016811
02:40:46|0.0016811
02:40:47|0.0016811
02:40:49|0.0016811
02:40:49|0.0016811
02:40:50|0.0016811
02:40:51|0.0016811
02:40:52|0.0016811
02:40:53|0.0016811
02:40:54|0.0016811
02:40:55|0.0016811
02:40:56|0.0016811
02:40:57|0.001681
02:40:58|0.001681
02:41:00|0.001681
02:41:01|0.001681
02:41:01|0.001681
02:41:03|0.001681
02:41:05|0.001681
02:41:05|0.001681
02:41:06|0.001681
02:41:07|0.001681
02:41:09|0.001681
02:41:10|0.001681
02:41:11|0.001681
02:41:12|0.001681
02:41:13|0.001681
02:41:14|0.001681
02:41:15|0.001681
02:41:16|0.001681
02:41:17|0.001681
02:41:17|0.001681
02:41:19|0.001681
02:41:20|0.001681
02:41:21|0.001681
02:41:22|0.001681
02:41:22|0.001681
02:41:24|0.001681
02:41:25|0.001681
02:41:27|0.001681
02:41:27|0.001681
02:41:28|0.001681
02:41:29|0.001681
02:41:30|0.001681
02:41:31|0.001681
02:41:32|0.0016812
02:41:33|0.0016812
02:41:34|0.0016812
02:41:35|0.0016812
02:41:37|0.0016812
02:41:38|0.0016812
02:41:39|0.0016812
02:41:41|0.0016812
02:41:41|0.0016812
02:41:42|0.0016812
02:41:43|0.0016812
02:41:44|0.0016812
02:41:45|0.0016812
02:41:46|0.0016812
02:41:47|0.0016812
02:41:48|0.0016812
02:41:49|0.0016812
02:41:50|0.0016812
02:41:51|0.0016809
02:41:52|0.0016809
02:41:53|0.0016809
02:41:54|0.0016808
02:41:55|0.0016808
02:41:56|0.0016808
02:41:57|0.0016808
02:41:58|0.0016808
02:42:00|0.0016808
02:42:00|0.0016808
02:42:01|0.0016808
02:42:03|0.0016808
02:42:04|0.0016808
02:42:05|0.0016808
02:42:06|0.0016808
02:42:07|0.0016808
02:42:09|0.0016808
02:42:10|0.0016808
02:42:11|0.0016808
02:42:11|0.0016808
02:42:13|0.0016808
02:42:14|0.0016808
02:42:15|0.0016808
02:42:16|0.0016808
02:42:16|0.0016808
02:42:17|0.0016808
02:42:19|0.0016808
02:42:21|0.0016808
02:42:21|0.0016808
02:42:23|0.0016809
02:42:24|0.0016809
02:42:25|0.0016809
02:42:25|0.0016809
02:42:27|0.0016809
02:42:28|0.0016809
02:42:28|0.0016809
02:42:29|0.0016809
02:42:32|0.0016809
02:42:32|0.0016809
02:42:33|0.0016809
02:42:34|0.0016809
02:42:35|0.0016809
02:42:36|0.0016809
02:42:37|0.0016809
02:42:38|0.0016809
02:42:39|0.0016809
02:42:40|0.0016809
02:42:41|0.0016809
02:42:43|0.0016809
02:42:43|0.0016809
02:42:45|0.0016809
02:42:47|0.0016809
02:42:47|0.0016809
02:42:48|0.0016809
02:42:49|0.0016809
02:42:50|0.0016809
02:42:51|0.0016809
02:42:52|0.0016809
02:42:53|0.0016809
02:42:55|0.0016809
02:42:56|0.0016809
02:42:56|0.0016809
02:42:58|0.0016809
02:42:58|0.0016809
02:43:00|0.0016809
02:43:01|0.0016809
02:43:03|0.0016809
02:43:03|0.0016809
02:43:05|0.0016809
02:43:06|0.0016809
02:43:07|0.0016809
02:43:08|0.0016809
02:43:09|0.0016809
02:43:10|0.0016809
02:43:11|0.0016809
02:43:12|0.0016809
02:43:13|0.0016809
02:43:14|0.0016809
02:43:14|0.0016809
02:43:16|0.0016809
02:43:17|0.0016809
02:43:19|0.0016809
02:43:20|0.0016809
02:43:20|0.0016809
02:43:22|0.0016809
02:43:24|0.0016809
02:43:25|0.0016809
02:43:26|0.0016809
02:43:27|0.0016809
02:43:28|0.0016809
02:43:29|0.0016809
02:43:30|0.0016808
02:43:31|0.0016808
02:43:33|0.0016808
02:43:33|0.0016808
02:43:35|0.0016808
02:43:35|0.0016808
02:43:37|0.0016808
02:43:38|0.0016808
02:43:39|0.0016808
02:43:39|0.0016808
02:43:40|0.0016808
02:43:41|0.0016808
02:43:42|0.0016808
02:43:44|0.0016808
02:43:45|0.0016808
02:43:45|0.0016808
02:43:47|0.0016808
02:43:47|0.0016808
02:43:49|0.0016808
02:43:50|0.0016808
02:43:50|0.0016808
02:43:51|0.0016808
02:43:52|0.0016808
02:43:54|0.0016809
02:43:55|0.0016808
02:43:56|0.0016808
02:43:57|0.0016808
02:43:59|0.0016808
02:43:59|0.0016808
02:44:00|0.0016808
02:44:02|0.0016808
02:44:03|0.0016808
02:44:04|0.0016808
02:44:05|0.0016808
02:44:06|0.0016807
02:44:07|0.0016807
02:44:08|0.0016807
02:44:10|0.0016807
02:44:11|0.0016807
02:44:12|0.0016807
02:44:13|0.0016807
02:44:14|0.0016807
02:44:15|0.0016807
02:44:16|0.0016807
02:44:17|0.0016806
02:44:18|0.0016806
02:44:19|0.0016806
02:44:21|0.0016806
02:44:21|0.0016807
02:44:23|0.0016809
02:44:24|0.0016809
02:44:24|0.0016809
02:44:26|0.0016809
02:44:27|0.0016809
02:44:27|0.0016809
02:44:28|0.0016809
02:44:30|0.0016809
02:44:31|0.0016809
02:44:32|0.0016809
02:44:33|0.0016809
02:44:34|0.0016809
02:44:36|0.0016808
02:44:36|0.0016808
02:44:38|0.0016807
02:44:38|0.0016807
02:44:39|0.0016807
02:44:40|0.0016807
02:44:42|0.0016807
02:44:43|0.0016807
02:44:44|0.0016807
02:44:45|0.0016807
02:44:46|0.0016807
02:44:47|0.0016807
02:44:48|0.0016807
02:44:49|0.0016807
02:44:50|0.0016807
02:44:52|0.0016807
02:44:53|0.0016807
02:44:53|0.0016807
02:44:54|0.0016807
02:44:55|0.0016807
02:44:56|0.0016807
02:44:58|0.0016807
02:44:58|0.0016807
02:45:00|0.0016807
02:45:01|0.0016807
02:45:02|0.0016807
02:45:03|0.0016807
02:45:04|0.0016808
02:45:05|0.0016808
02:45:06|0.001681
02:45:08|0.001681
02:45:08|0.001681
02:45:09|0.0016809
02:45:10|0.0016809
02:45:11|0.0016809
02:45:12|0.0016809
02:45:13|0.0016809
02:45:15|0.0016809
02:45:15|0.0016809
02:45:16|0.0016809
02:45:17|0.0016809
02:45:18|0.0016809
02:45:20|0.0016808
02:45:20|0.0016808
02:45:22|0.0016807
02:45:23|0.0016807
02:45:24|0.0016807
02:45:26|0.0016807
02:45:26|0.0016807
02:45:27|0.0016807
02:45:28|0.0016807
02:45:29|0.0016807
02:45:30|0.0016807
02:45:31|0.0016807
02:45:32|0.0016812
02:45:34|0.0016814
02:45:34|0.0016814
02:45:36|0.0016814
02:45:37|0.0016814
02:45:37|0.0016815
02:45:38|0.0016816
02:45:40|0.0016816
02:45:41|0.0016818
02:45:42|0.0016818
02:45:43|0.0016818
02:45:44|0.0016818
02:45:44|0.0016818
02:45:46|0.0016818
02:45:47|0.0016818
02:45:48|0.0016818
02:45:49|0.0016818
02:45:50|0.0016818
02:45:51|0.0016818
02:45:52|0.0016817
02:45:53|0.0016817
02:45:54|0.0016817
02:45:55|0.0016817
02:45:56|0.0016817
02:45:57|0.0016817
02:45:58|0.0016817
02:45:59|0.0016817
02:46:00|0.0016817
02:46:02|0.0016817
02:46:02|0.0016817
02:46:03|0.0016817
02:46:04|0.0016817
02:46:05|0.0016817
02:46:06|0.0016817
02:46:08|0.0016817
02:46:09|0.0016817
02:46:11|0.0016817
02:46:12|0.0016817
02:46:13|0.0016817
02:46:14|0.0016817
02:46:15|0.0016817
02:46:16|0.0016817
02:46:17|0.0016821
02:46:18|0.0016821
02:46:19|0.0016821
02:46:20|0.0016821
02:46:21|0.0016821
02:46:22|0.0016821
02:46:24|0.0016821
02:46:25|0.0016821
02:46:25|0.0016821
02:46:27|0.0016821
02:46:28|0.0016821
02:46:29|0.0016821
02:46:30|0.0016821
02:46:31|0.0016821
02:46:32|0.0016821
02:46:33|0.0016821
02:46:34|0.0016821
02:46:36|0.0016823
02:46:36|0.0016823
02:46:37|0.0016823
02:46:39|0.0016823
02:46:40|0.0016823
02:46:41|0.0016823
02:46:42|0.0016823
02:46:43|0.0016823
02:46:44|0.0016823
02:46:45|0.0016823
02:46:46|0.0016823
02:46:47|0.0016823
02:46:48|0.0016823
02:46:49|0.0016823
02:46:50|0.0016823
02:46:51|0.0016823
02:46:52|0.0016823
02:46:53|0.0016823
02:46:54|0.0016826
02:46:55|0.0016826
02:46:56|0.0016826
02:46:58|0.0016826
02:46:59|0.0016826
02:47:00|0.0016826
02:47:01|0.0016826
02:47:02|0.0016826
02:47:03|0.0016828
02:47:04|0.0016828
02:47:05|0.0016828
02:47:06|0.0016828
02:47:07|0.0016828
02:47:08|0.001683
02:47:10|0.001683
02:47:11|0.001683
02:47:12|0.0016832
02:47:13|0.0016832
02:47:13|0.0016832
02:47:15|0.0016832
02:47:15|0.0016832
02:47:17|0.0016832
02:47:17|0.0016832
02:47:19|0.0016834
02:47:20|0.0016835
02:47:21|0.0016835
02:47:21|0.0016835
02:47:23|0.0016834
02:47:24|0.0016834
02:47:25|0.0016834
02:47:26|0.0016834
02:47:27|0.0016834
02:47:29|0.0016834
02:47:29|0.0016834
02:47:31|0.0016834
02:47:32|0.0016834
02:47:33|0.0016834
02:47:34|0.0016836
02:47:35|0.0016837
02:47:37|0.0016837
02:47:38|0.0016837
02:47:39|0.0016837
02:47:39|0.0016837
02:47:41|0.0016837
02:47:42|0.0016837
02:47:43|0.0016837
02:47:44|0.0016837
02:47:44|0.0016837
02:47:46|0.0016837
02:47:47|0.0016837
02:47:48|0.0016836
02:47:48|0.0016834
02:47:50|0.0016832
02:47:50|0.0016832
02:47:51|0.0016832
02:47:52|0.0016832
02:47:53|0.0016832
02:47:55|0.0016832
02:47:55|0.0016832
02:47:57|0.0016832
02:47:58|0.0016832
02:47:59|0.0016831
02:47:59|0.0016831
02:48:00|0.0016831
02:48:01|0.0016828
02:48:03|0.0016828
02:48:05|0.0016828
02:48:05|0.0016828
02:48:06|0.0016828
02:48:07|0.0016828
02:48:09|0.0016828
02:48:10|0.0016828
02:48:11|0.0016828
02:48:12|0.0016828
02:48:13|0.0016828
02:48:14|0.0016828
02:48:15|0.0016828
02:48:16|0.0016828
02:48:17|0.0016828
02:48:19|0.0016828
02:48:19|0.0016828
02:48:20|0.0016828
02:48:22|0.0016828
02:48:24|0.0016828
02:48:26|0.0016828
02:48:26|0.0016828
02:48:27|0.0016828
02:48:28|0.0016828
02:48:30|0.0016828
02:48:31|0.0016828
02:48:32|0.0016828
02:48:33|0.0016828
02:48:34|0.0016828
02:48:36|0.0016828
02:48:37|0.0016826
02:48:38|0.0016826
02:48:39|0.0016822
02:48:40|0.001682
02:48:41|0.001682
02:48:43|0.001682
02:48:44|0.001682
02:48:44|0.001682
02:48:46|0.001682
02:48:47|0.001682
02:48:47|0.001682
02:48:49|0.001682
02:48:49|0.001682
02:48:51|0.001682
02:48:53|0.0016821
02:48:53|0.0016822
02:48:54|0.0016822
02:48:55|0.0016822
02:48:56|0.0016822
02:48:58|0.0016822
02:48:58|0.0016822
02:48:59|0.0016822
02:49:01|0.0016822
02:49:02|0.0016822
02:49:03|0.0016822
02:49:05|0.0016822
02:49:05|0.0016822
02:49:06|0.0016822
02:49:08|0.0016822
02:49:10|0.0016822
02:49:11|0.0016822
02:49:11|0.0016822
02:49:13|0.0016822
02:49:14|0.0016822
02:49:14|0.0016822
02:49:16|0.0016818
02:49:17|0.0016818
02:49:18|0.0016818
02:49:19|0.0016818
02:49:20|0.0016818
02:49:21|0.0016818
02:49:22|0.0016818
02:49:23|0.0016818
02:49:25|0.0016818
02:49:26|0.0016818
02:49:27|0.0016818
02:49:28|0.0016818
02:49:30|0.0016818
02:49:31|0.0016818
02:49:31|0.0016818
02:49:32|0.0016818
02:49:34|0.0016818
02:49:35|0.0016818
02:49:37|0.0016818
02:49:37|0.0016818
02:49:39|0.0016818
02:49:40|0.0016818
02:49:41|0.0016818
02:49:42|0.0016818
02:49:42|0.0016818
02:49:43|0.0016818
02:49:44|0.0016818
02:49:45|0.0016818
02:49:47|0.0016818
02:49:47|0.0016818
02:49:49|0.0016818
02:49:49|0.0016818
02:49:50|0.0016818
02:49:51|0.0016818
02:49:52|0.0016818
02:49:53|0.0016818
02:49:54|0.0016818
02:49:56|0.0016818
02:49:57|0.0016818
02:49:58|0.0016818
02:49:59|0.0016818
02:50:00|0.0016818
02:50:01|0.0016818
02:50:02|0.0016818
02:50:04|0.0016818
02:50:05|0.0016818
02:50:06|0.0016818
02:50:06|0.0016818
02:50:07|0.0016818
02:50:09|0.0016818
02:50:09|0.0016818
02:50:10|0.0016818
02:50:12|0.0016818
02:50:13|0.0016818
02:50:14|0.0016818
02:50:15|0.0016818
02:50:16|0.0016818
02:50:17|0.0016818
02:50:18|0.0016818
02:50:19|0.0016818
02:50:20|0.0016818
02:50:21|0.0016818
02:50:23|0.0016818
02:50:24|0.0016818
02:50:25|0.0016821
02:50:26|0.0016821
02:50:28|0.0016821
02:50:29|0.0016823
02:50:30|0.0016824
02:50:31|0.0016824
02:50:32|0.0016824
02:50:33|0.0016824
02:50:34|0.0016824
02:50:35|0.0016824
02:50:36|0.0016824
02:50:37|0.0016824
02:50:38|0.0016824
02:50:39|0.0016824
02:50:40|0.0016824
02:50:41|0.0016824
02:50:42|0.0016824
02:50:43|0.0016824
02:50:44|0.0016824
02:50:46|0.0016824
02:50:47|0.0016824
02:50:47|0.0016824
02:50:50|0.0016824
02:50:50|0.0016824
02:50:51|0.0016824
02:50:52|0.0016824
02:50:53|0.0016824
02:50:54|0.0016824
02:50:55|0.0016824
02:50:56|0.0016824
02:50:57|0.0016824
02:50:58|0.0016824
02:50:59|0.0016827
02:51:00|0.0016827
02:51:01|0.0016827
02:51:03|0.0016827
02:51:04|0.0016827
02:51:05|0.0016827
02:51:06|0.0016827
02:51:07|0.0016827
02:51:09|0.0016827
02:51:09|0.0016827
02:51:10|0.001683
02:51:11|0.0016828
02:51:12|0.0016828
02:51:13|0.0016828
02:51:14|0.0016828
02:51:15|0.0016828
02:51:16|0.0016828
02:51:18|0.0016828
02:51:18|0.0016828
02:51:19|0.0016828
02:51:20|0.0016828
02:51:21|0.0016828
02:51:22|0.0016828
02:51:23|0.0016828
02:51:24|0.0016828
02:51:26|0.0016828
02:51:27|0.0016828
02:51:28|0.0016828
02:51:30|0.0016828
02:51:30|0.0016828
02:51:31|0.0016825
02:51:32|0.0016825
02:51:33|0.0016825
02:51:35|0.0016825
02:51:36|0.0016825
02:51:36|0.0016825
02:51:38|0.0016822
02:51:39|0.0016822
02:51:41|0.0016822
02:51:42|0.0016822
02:51:43|0.0016822
02:51:44|0.0016822
02:51:45|0.0016822
02:51:46|0.0016822
02:51:47|0.0016822
02:51:48|0.0016822
02:51:50|0.0016822
02:51:51|0.0016822
02:51:52|0.0016822
02:51:52|0.0016822
02:51:53|0.0016822
02:51:54|0.0016822
02:51:56|0.0016822
02:51:56|0.0016822
02:51:57|0.0016822
02:51:59|0.0016822
02:51:59|0.0016822
02:52:00|0.0016822
02:52:02|0.0016822
02:52:03|0.0016822
02:52:04|0.0016822
02:52:06|0.0016822
02:52:07|0.0016822
02:52:08|0.0016822
02:52:09|0.0016822
02:52:10|0.0016822
02:52:12|0.0016822
02:52:12|0.0016822
02:52:14|0.0016822
02:52:15|0.0016822
02:52:15|0.0016824
02:52:17|0.0016824
02:52:18|0.0016824
02:52:19|0.0016824
02:52:19|0.0016824
02:52:20|0.0016824
02:52:22|0.0016824
02:52:22|0.0016824
02:52:24|0.0016824
02:52:25|0.0016824
02:52:26|0.0016824
02:52:28|0.0016824
02:52:29|0.0016824
02:52:30|0.0016824
02:52:31|0.0016824
02:52:33|0.0016824
02:52:35|0.0016824
02:52:35|0.0016824
02:52:36|0.0016825
02:52:37|0.0016825
02:52:38|0.0016825
02:52:40|0.0016825
02:52:41|0.0016825
02:52:41|0.0016825
02:52:43|0.0016825
02:52:43|0.0016825
02:52:44|0.0016825
02:52:45|0.0016825
02:52:46|0.0016825
02:52:48|0.0016825
02:52:49|0.0016826
02:52:50|0.0016826
02:52:50|0.0016826
02:52:52|0.0016826
02:52:52|0.0016826
02:52:53|0.0016826
02:52:54|0.0016826
02:52:56|0.0016826
02:52:57|0.0016826
02:52:58|0.0016826
02:52:59|0.0016826
02:53:00|0.0016826
02:53:01|0.0016826
02:53:03|0.0016826
02:53:04|0.0016826
02:53:05|0.0016826
02:53:07|0.0016829
02:53:07|0.0016829
02:53:09|0.0016829
02:53:09|0.0016829
02:53:10|0.0016829
02:53:12|0.0016829
02:53:13|0.001683
02:53:13|0.001683
02:53:15|0.0016833
02:53:15|0.0016833
02:53:17|0.0016833
02:53:18|0.0016833
02:53:19|0.0016833
02:53:21|0.0016833
02:53:21|0.0016833
02:53:23|0.0016833
02:53:23|0.0016833
02:53:25|0.0016833
02:53:26|0.0016833
02:53:26|0.0016833
02:53:28|0.0016833
02:53:30|0.0016833
02:53:31|0.0016833
02:53:32|0.0016833
02:53:32|0.0016833
02:53:34|0.0016833
02:53:34|0.0016833
02:53:36|0.0016833
02:53:37|0.0016833
02:53:38|0.0016833
02:53:39|0.0016833
02:53:41|0.0016833
02:53:41|0.0016833
02:53:43|0.0016833
02:53:44|0.0016833
02:53:44|0.0016833
02:53:45|0.0016833
02:53:46|0.0016833
02:53:47|0.0016833
02:53:48|0.0016833
02:53:50|0.0016833
02:53:50|0.0016833
02:53:52|0.0016833
02:53:52|0.0016834
02:53:54|0.0016834
02:53:54|0.0016834
02:53:55|0.0016834
02:53:57|0.0016834
02:53:57|0.0016837
02:53:58|0.0016837
02:54:00|0.0016837
02:54:00|0.0016837
02:54:01|0.0016838
02:54:03|0.0016838
02:54:04|0.0016838
02:54:05|0.0016838
02:54:06|0.0016838
02:54:07|0.0016838
02:54:08|0.0016838
02:54:09|0.0016838
02:54:10|0.0016838
02:54:11|0.0016838
02:54:12|0.0016841
02:54:13|0.0016841
02:54:14|0.0016841
02:54:15|0.0016841
02:54:16|0.0016841
02:54:17|0.0016841
02:54:18|0.0016841
02:54:19|0.0016841
02:54:20|0.0016841
02:54:21|0.0016841
02:54:22|0.0016841
02:54:23|0.0016841
02:54:24|0.0016841
02:54:25|0.0016841
02:54:26|0.0016841
02:54:27|0.0016841
02:54:29|0.0016841
02:54:30|0.0016841
02:54:32|0.0016841
02:54:33|0.0016841
02:54:34|0.0016841
02:54:35|0.0016841
02:54:36|0.0016841
02:54:37|0.0016841
02:54:38|0.0016841
02:54:39|0.0016841
02:54:40|0.0016841
02:54:41|0.0016841
02:54:42|0.0016841
02:54:43|0.0016841
02:54:44|0.0016841
02:54:45|0.0016841
02:54:46|0.0016841
02:54:48|0.0016841
02:54:48|0.0016841
02:54:49|0.0016841
02:54:50|0.0016841
02:54:51|0.0016841
02:54:52|0.0016841
02:54:53|0.0016841
02:54:54|0.0016841
02:54:55|0.0016841
02:54:56|0.0016841
02:54:57|0.0016841
02:54:58|0.0016841
02:55:00|0.0016841
02:55:00|0.0016841
02:55:01|0.0016841
02:55:03|0.0016841
02:55:04|0.0016841
02:55:05|0.0016841
02:55:06|0.0016841
02:55:07|0.0016841
02:55:09|0.0016841
02:55:09|0.0016841
02:55:10|0.0016841
02:55:11|0.0016841
02:55:13|0.0016841
02:55:13|0.0016841
02:55:14|0.0016841
02:55:16|0.0016841
02:55:17|0.0016841
02:55:19|0.0016841
02:55:19|0.0016841
02:55:20|0.0016841
02:55:22|0.0016841
02:55:22|0.0016841
02:55:23|0.0016841
02:55:24|0.0016841
02:55:25|0.0016841
02:55:27|0.0016841
02:55:27|0.0016841
02:55:28|0.0016842
02:55:30|0.0016842
02:55:31|0.0016842
02:55:32|0.0016842
02:55:33|0.0016842
02:55:34|0.0016844
02:55:35|0.0016844
02:55:36|0.0016845
02:55:38|0.0016844
02:55:38|0.0016844
02:55:39|0.0016844
02:55:40|0.0016844
02:55:41|0.0016844
02:55:42|0.0016845
02:55:43|0.0016845
02:55:44|0.0016845
02:55:45|0.0016845
02:55:46|0.0016845
02:55:48|0.0016846
02:55:48|0.0016846
02:55:49|0.0016846
02:55:51|0.0016846
02:55:51|0.0016846
02:55:52|0.0016846
02:55:53|0.0016846
02:55:55|0.0016846
02:55:55|0.0016846
02:55:56|0.0016846
02:55:57|0.0016846
02:55:59|0.0016846
02:56:00|0.0016846
02:56:01|0.0016846
02:56:02|0.0016846
02:56:03|0.0016846
02:56:05|0.0016846
02:56:06|0.0016846
02:56:07|0.0016846
02:56:08|0.0016846
02:56:09|0.0016846
02:56:10|0.0016846
02:56:11|0.0016846
02:56:12|0.0016846
02:56:13|0.0016846
02:56:14|0.0016846
02:56:15|0.0016847
02:56:16|0.0016847
02:56:17|0.0016847
02:56:18|0.0016847
02:56:19|0.0016847
02:56:20|0.0016847
02:56:21|0.0016847
02:56:22|0.0016847
02:56:23|0.0016846
02:56:24|0.0016843
02:56:25|0.0016844
02:56:26|0.0016846
02:56:27|0.0016846
02:56:28|0.0016847
02:56:29|0.0016847
02:56:30|0.0016847
02:56:32|0.0016847
02:56:32|0.0016847
02:56:34|0.0016847
02:56:35|0.0016847
02:56:37|0.0016854
02:56:38|0.0016854
02:56:38|0.0016853
02:56:39|0.0016853
02:56:40|0.0016853
02:56:42|0.0016853
02:56:42|0.0016853
02:56:44|0.0016853
02:56:45|0.0016856
02:56:46|0.0016856
02:56:47|0.0016856
02:56:48|0.0016856
02:56:49|0.0016856
02:56:50|0.0016856
02:56:50|0.0016856
02:56:52|0.0016856
02:56:54|0.0016856
02:56:55|0.0016856
02:56:55|0.0016856
02:56:56|0.0016856
02:56:58|0.0016856
02:56:59|0.0016856
02:57:00|0.0016856
02:57:01|0.0016856
02:57:02|0.0016856
02:57:02|0.0016856
02:57:04|0.0016857
02:57:05|0.001686
02:57:05|0.001686
02:57:07|0.0016861
02:57:08|0.0016861
02:57:08|0.0016863
02:57:10|0.0016864
02:57:10|0.0016864
02:57:12|0.0016864
02:57:14|0.0016864
02:57:14|0.0016864
02:57:16|0.0016864
02:57:16|0.0016864
02:57:19|0.0016864
02:57:19|0.0016864
02:57:20|0.0016864
02:57:21|0.0016864
02:57:22|0.0016864
02:57:23|0.0016864
02:57:24|0.0016864
02:57:25|0.0016864
02:57:26|0.0016864
02:57:28|0.0016864
02:57:29|0.0016864
02:57:29|0.0016864
02:57:30|0.0016864
02:57:31|0.0016864
02:57:33|0.0016864
02:57:33|0.0016864
02:57:34|0.0016863
02:57:36|0.0016863
02:57:37|0.0016863
02:57:38|0.0016863
02:57:38|0.0016863
02:57:39|0.0016863
02:57:41|0.0016863
02:57:42|0.0016863
02:57:43|0.0016863
02:57:43|0.0016861
02:57:45|0.0016861
02:57:46|0.0016861
02:57:46|0.0016861
02:57:49|0.0016861
02:57:49|0.0016861
02:57:50|0.0016861
02:57:51|0.0016861
02:57:52|0.0016861
02:57:53|0.0016861
02:57:54|0.001686
02:57:55|0.001686
02:57:56|0.001686
02:57:57|0.001686
02:57:58|0.001686
02:58:00|0.001686
02:58:01|0.001686
02:58:02|0.001686
02:58:04|0.001686
02:58:05|0.0016861
02:58:06|0.0016861
02:58:08|0.0016861
02:58:08|0.0016861
02:58:09|0.0016862
02:58:10|0.0016862
02:58:11|0.0016862
02:58:12|0.0016862
02:58:13|0.0016862
02:58:14|0.0016862
02:58:15|0.0016862
02:58:16|0.0016862
02:58:17|0.0016862
02:58:18|0.0016862
02:58:19|0.0016862
02:58:20|0.0016862
02:58:21|0.0016861
02:58:22|0.0016861
02:58:23|0.0016861
02:58:24|0.0016861
02:58:25|0.0016861
02:58:26|0.0016861
02:58:27|0.0016861
02:58:28|0.0016861
02:58:29|0.001686
02:58:31|0.001686
02:58:32|0.001686
02:58:33|0.001686
02:58:35|0.001686
02:58:36|0.001686
02:58:37|0.001686
02:58:38|0.001686
02:58:39|0.001686
02:58:40|0.001686
02:58:41|0.001686
02:58:42|0.001686
02:58:43|0.001686
02:58:44|0.001686
02:58:45|0.001686
02:58:47|0.001686
02:58:47|0.001686
02:58:49|0.001686
02:58:49|0.001686
02:58:50|0.001686
02:58:51|0.001686
02:58:54|0.0016859
02:58:54|0.0016859
02:58:55|0.0016859
02:58:57|0.0016859
02:58:59|0.0016859
02:58:59|0.0016859
02:59:00|0.0016859
02:59:02|0.0016859
02:59:02|0.0016859
02:59:03|0.0016859
02:59:04|0.0016859
02:59:05|0.0016859
02:59:06|0.0016859
02:59:07|0.0016859
02:59:08|0.0016859
02:59:10|0.0016859
02:59:11|0.0016859
02:59:11|0.0016859
02:59:13|0.001686
02:59:14|0.001686
02:59:14|0.001686
02:59:16|0.001686
02:59:16|0.001686
02:59:17|0.001686
02:59:19|0.001686
02:59:19|0.001686
02:59:21|0.001686
02:59:22|0.001686
02:59:22|0.001686
02:59:25|0.001686
02:59:25|0.001686
02:59:27|0.001686
02:59:27|0.001686
02:59:28|0.001686
02:59:29|0.0016857
02:59:30|0.0016857
02:59:31|0.0016857
02:59:32|0.0016857
02:59:33|0.0016857
02:59:35|0.0016857
02:59:37|0.0016857
02:59:38|0.0016857
02:59:39|0.0016857
02:59:40|0.0016857
02:59:40|0.0016857
02:59:42|0.0016857
02:59:43|0.0016857
02:59:44|0.0016857
02:59:44|0.0016857
02:59:46|0.0016857
02:59:47|0.0016857
02:59:48|0.0016857
02:59:49|0.0016857
02:59:49|0.0016857
02:59:52|0.0016857
02:59:52|0.0016857
02:59:53|0.0016857
02:59:54|0.0016857
02:59:56|0.0016857
02:59:57|0.0016857
02:59:58|0.0016857
02:59:59|0.0016857
03:00:00|0.0016857
03:00:00|0.0016857
03:00:02|0.0016857
03:00:03|0.0016857
03:00:04|0.0016858
03:00:06|0.0016861
03:00:06|0.0016861
03:00:07|0.0016861
03:00:08|0.0016861
03:00:09|0.0016862
03:00:10|0.0016862
03:00:11|0.0016862
03:00:12|0.0016862
03:00:13|0.0016862
03:00:14|0.0016866
03:00:16|0.0016866
03:00:17|0.0016868
03:00:18|0.0016869
03:00:19|0.0016869
03:00:20|0.0016869
03:00:21|0.0016869
03:00:22|0.0016869
03:00:23|0.001687
03:00:24|0.0016872
03:00:25|0.0016871
03:00:26|0.0016871
03:00:27|0.0016871
03:00:28|0.0016871
03:00:29|0.0016871
03:00:30|0.0016871
03:00:31|0.001687
03:00:32|0.001687
03:00:33|0.001687
03:00:35|0.001687
03:00:36|0.001687
03:00:37|0.001687
03:00:38|0.001687
03:00:39|0.001687
03:00:40|0.001687
03:00:41|0.001687
03:00:43|0.001687
03:00:44|0.001687
03:00:45|0.001687
03:00:45|0.001687
03:00:47|0.001687
03:00:48|0.0016905
03:00:49|0.0016902
03:00:50|0.0016901
03:00:51|0.0016902
03:00:52|0.0016902
03:00:53|0.0016902
03:00:54|0.0016901
03:00:55|0.0016901
03:00:56|0.0016901
03:00:57|0.0016901
03:00:58|0.0016901
03:00:59|0.0016901
03:01:00|0.0016901
03:01:01|0.0016901
03:01:02|0.0016901
03:01:03|0.0016901
03:01:04|0.0016901
03:01:05|0.0016901
03:01:06|0.0016903
03:01:07|0.0016903
03:01:08|0.0016903
03:01:10|0.0016903
03:01:11|0.0016903
03:01:11|0.0016904
03:01:12|0.0016903
03:01:13|0.0016903
03:01:15|0.0016897
03:01:16|0.0016897
03:01:17|0.0016897
03:01:18|0.0016897
03:01:19|0.0016897
03:01:20|0.0016897
03:01:21|0.00169
03:01:22|0.00169
03:01:23|0.00169
03:01:24|0.00169
03:01:25|0.00169
03:01:26|0.00169
03:01:27|0.0016898
03:01:28|0.0016898
03:01:29|0.0016898
03:01:30|0.0016901
03:01:31|0.0016901
03:01:33|0.0016901
03:01:33|0.0016901
03:01:34|0.0016898
03:01:36|0.0016899
03:01:37|0.0016899
03:01:38|0.0016898
03:01:38|0.0016898
03:01:40|0.0016897
03:01:41|0.0016895
03:01:42|0.0016897
03:01:44|0.0016897
03:01:45|0.0016897
03:01:46|0.0016897
03:01:47|0.0016897
03:01:48|0.0016898
03:01:49|0.0016898
03:01:50|0.0016898
03:01:51|0.0016898
03:01:52|0.00169
03:01:53|0.00169
03:01:54|0.00169
03:01:55|0.00169
03:01:56|0.00169
03:01:57|0.00169
03:01:58|0.00169
03:01:59|0.00169
03:02:01|0.00169
03:02:02|0.00169
03:02:02|0.00169
03:02:04|0.00169
03:02:06|0.0016897
03:02:07|0.0016897
03:02:08|0.0016896
03:02:09|0.0016895
03:02:10|0.0016895
03:02:11|0.0016895
03:02:12|0.0016895
03:02:13|0.0016896
03:02:14|0.0016896
03:02:16|0.0016897
03:02:16|0.0016897
03:02:17|0.0016897
03:02:18|0.0016898
03:02:19|0.0016898
03:02:20|0.0016898
03:02:21|0.0016898
03:02:22|0.0016898
03:02:23|0.0016898
03:02:24|0.0016898
03:02:25|0.0016898
03:02:26|0.0016898
03:02:28|0.0016898
03:02:29|0.0016898
03:02:29|0.0016898
03:02:31|0.0016897
03:02:32|0.0016897
03:02:33|0.0016897
03:02:34|0.0016896
03:02:34|0.0016896
03:02:36|0.0016896
03:02:37|0.0016896
03:02:37|0.0016896
03:02:40|0.0016896
03:02:40|0.0016896
03:02:41|0.0016896
03:02:42|0.0016896
03:02:43|0.0016896
03:02:44|0.0016896
03:02:45|0.0016896
03:02:46|0.0016896
03:02:47|0.0016897
03:02:48|0.0016897
03:02:49|0.0016898
03:02:51|0.0016898
03:02:53|0.0016897
03:02:53|0.0016897
03:02:55|0.0016897
03:02:56|0.0016897
03:02:56|0.0016897
03:02:59|0.0016897
03:02:59|0.0016897
03:03:00|0.0016897
03:03:02|0.0016897
03:03:02|0.0016897
03:03:03|0.0016897
03:03:04|0.0016897
03:03:05|0.0016897
03:03:07|0.0016897
03:03:07|0.0016897
03:03:08|0.0016897
03:03:09|0.0016897
03:03:10|0.0016897
03:03:12|0.0016898
03:03:13|0.0016898
03:03:14|0.0016898
03:03:15|0.0016898
03:03:16|0.0016898
03:03:17|0.0016896
03:03:18|0.0016896
03:03:19|0.0016896
03:03:20|0.0016896
03:03:22|0.0016896
03:03:23|0.0016896
03:03:25|0.0016896
03:03:26|0.0016896
03:03:26|0.0016896
03:03:27|0.0016895
03:03:29|0.0016895
03:03:29|0.0016895
03:03:31|0.0016895
03:03:32|0.0016895
03:03:33|0.0016895
03:03:34|0.0016895
03:03:35|0.0016895
03:03:36|0.0016895
03:03:37|0.0016895
03:03:39|0.0016895
03:03:40|0.0016895
03:03:41|0.0016895
03:03:42|0.0016895
03:03:43|0.0016895
03:03:44|0.0016895
03:03:46|0.0016895
03:03:46|0.0016895
03:03:47|0.0016895
03:03:48|0.0016895
03:03:50|0.0016895
03:03:51|0.0016896
03:03:52|0.0016896
03:03:53|0.0016896
03:03:54|0.0016898
03:03:55|0.0016898
03:03:56|0.0016898
03:03:57|0.0016901
03:03:59|0.0016894
03:04:00|0.0016894
03:04:00|0.0016894
03:04:02|0.0016894
03:04:03|0.0016896
03:04:04|0.0016896
03:04:05|0.0016898
03:04:06|0.0016898
03:04:07|0.0016899
03:04:08|0.0016899
03:04:09|0.0016902
03:04:11|0.0016903
03:04:12|0.0016907
03:04:13|0.0016908
03:04:14|0.0016908
03:04:15|0.0016908
03:04:15|0.0016906
03:04:16|0.0016906
03:04:18|0.0016906
03:04:19|0.0016906
03:04:19|0.0016906
03:04:21|0.001691
03:04:22|0.001691
03:04:23|0.001691
03:04:24|0.001691
03:04:25|0.001691
03:04:26|0.001691
03:04:27|0.0016909
03:04:28|0.0016909
03:04:28|0.0016909
03:04:30|0.0016909
03:04:31|0.0016909
03:04:32|0.0016909
03:04:33|0.0016909
03:04:34|0.0016912
03:04:36|0.0016914
03:04:36|0.0016914
03:04:38|0.0016914
03:04:40|0.0016914
03:04:41|0.0016914
03:04:42|0.0016914
03:04:43|0.0016912
03:04:44|0.0016912
03:04:45|0.0016912
03:04:46|0.0016912
03:04:48|0.0016913
03:04:48|0.0016913
03:04:50|0.0016913
03:04:51|0.0016913
03:04:53|0.0016914
03:04:54|0.0016914
03:04:55|0.0016914
03:04:56|0.0016914
03:04:57|0.0016914
03:04:58|0.0016914
03:04:59|0.0016914
03:05:00|0.0016914
03:05:01|0.0016914
03:05:02|0.0016914
03:05:03|0.0016914
03:05:04|0.0016914
03:05:05|0.0016914
03:05:06|0.0016914
03:05:07|0.0016914
03:05:08|0.0016914
03:05:09|0.0016912
03:05:10|0.001691
03:05:11|0.0016905
03:05:13|0.0016906
03:05:13|0.0016906
03:05:14|0.0016905
03:05:15|0.0016904
03:05:16|0.0016897
03:05:18|0.0016897
03:05:18|0.0016897
03:05:19|0.0016897
03:05:20|0.0016898
03:05:21|0.0016898
03:05:22|0.0016898
03:05:23|0.0016897
03:05:25|0.0016897
03:05:26|0.0016897
03:05:27|0.0016897
03:05:28|0.0016897
03:05:30|0.0016897
03:05:30|0.0016897
03:05:31|0.0016897
03:05:32|0.0016897
03:05:33|0.0016897
03:05:34|0.0016897
03:05:35|0.0016897
03:05:36|0.0016897
03:05:37|0.0016897
03:05:39|0.0016897
03:05:40|0.0016897
03:05:41|0.0016897
03:05:42|0.0016898
03:05:43|0.0016898
03:05:44|0.0016898
03:05:45|0.0016898
03:05:46|0.0016898
03:05:48|0.0016898
03:05:49|0.0016898
03:05:49|0.0016898
03:05:50|0.0016898
03:05:51|0.0016898
03:05:52|0.0016897
03:05:53|0.0016897
03:05:55|0.0016897
03:05:56|0.0016897
03:05:57|0.0016897
03:05:58|0.0016897
03:05:58|0.0016897
03:06:00|0.0016897
03:06:01|0.0016897
03:06:02|0.0016897
03:06:03|0.0016897
03:06:05|0.0016897
03:06:06|0.0016897
03:06:07|0.0016897
03:06:08|0.0016897
03:06:09|0.0016897
03:06:10|0.0016897
03:06:11|0.0016897
03:06:12|0.0016893
03:06:13|0.0016893
03:06:14|0.0016893
03:06:16|0.0016891
03:06:18|0.0016891
03:06:18|0.0016891
03:06:19|0.0016891
03:06:20|0.0016891
03:06:22|0.0016891
03:06:23|0.0016891
03:06:23|0.001689
03:06:25|0.001689
03:06:25|0.0016889
03:06:27|0.0016889
03:06:28|0.0016889
03:06:29|0.0016889
03:06:31|0.0016889
03:06:32|0.0016889
03:06:34|0.0016888
03:06:35|0.0016888
03:06:36|0.0016888
03:06:37|0.0016888
03:06:38|0.0016889
03:06:39|0.0016889
03:06:40|0.001689
03:06:41|0.0016893
03:06:42|0.0016893
03:06:43|0.0016893
03:06:44|0.0016893
03:06:46|0.0016893
03:06:46|0.0016893
03:06:48|0.0016893
03:06:48|0.0016893
03:06:49|0.0016895
03:06:50|0.0016896
03:06:51|0.0016896
03:06:53|0.0016896
03:06:54|0.0016896
03:06:55|0.0016896
03:06:56|0.0016897
03:06:57|0.0016899
03:06:58|0.0016899
03:06:59|0.0016899
03:07:01|0.0016899
03:07:02|0.0016899
03:07:03|0.0016899
03:07:03|0.0016899
03:07:05|0.0016899
03:07:05|0.0016899
03:07:06|0.0016899
03:07:08|0.0016899
03:07:09|0.0016899
03:07:11|0.0016899
03:07:12|0.0016899
03:07:13|0.0016899
03:07:14|0.0016899
03:07:15|0.0016899
03:07:16|0.0016899
03:07:17|0.0016899
03:07:18|0.0016899
03:07:19|0.0016899
03:07:20|0.0016899
03:07:21|0.0016899
03:07:22|0.0016899
03:07:23|0.0016899
03:07:24|0.0016899
03:07:25|0.0016899
03:07:26|0.0016899
03:07:28|0.0016899
03:07:29|0.0016899
03:07:29|0.0016899
03:07:31|0.0016899
03:07:31|0.0016899
03:07:32|0.0016899
03:07:33|0.0016899
03:07:34|0.0016899
03:07:35|0.00169
03:07:36|0.00169
03:07:38|0.00169
03:07:38|0.00169
03:07:39|0.00169
03:07:40|0.00169
03:07:42|0.00169
03:07:43|0.00169
03:07:44|0.00169
03:07:45|0.00169
03:07:46|0.00169
03:07:47|0.0016898
03:07:49|0.0016898
03:07:50|0.0016898
03:07:50|0.0016898
03:07:52|0.0016898
03:07:52|0.0016898
03:07:54|0.0016898
03:07:54|0.0016898
03:07:55|0.0016898
03:07:57|0.0016898
03:07:57|0.0016898
03:07:58|0.0016898
03:07:59|0.0016898
03:08:01|0.0016898
03:08:02|0.0016898
03:08:03|0.00169
03:08:04|0.00169
03:08:05|0.0016899
03:08:06|0.0016899
03:08:07|0.0016899
03:08:08|0.0016899
03:08:10|0.0016899
03:08:11|0.0016899
03:08:12|0.0016899
03:08:13|0.0016898
03:08:14|0.0016898
03:08:15|0.0016898
03:08:16|0.0016898
03:08:17|0.0016898
03:08:18|0.0016898
03:08:19|0.0016898
03:08:20|0.0016898
03:08:21|0.0016898
03:08:22|0.00169
03:08:23|0.00169
03:08:24|0.00169
03:08:25|0.00169
03:08:26|0.00169
03:08:27|0.00169
03:08:28|0.00169
03:08:29|0.00169
03:08:30|0.00169
03:08:31|0.0016901
03:08:32|0.0016901
03:08:33|0.0016901
03:08:34|0.0016901
03:08:35|0.0016901
03:08:36|0.0016901
03:08:37|0.0016901
03:08:38|0.0016901
03:08:39|0.0016901
03:08:40|0.0016901
03:08:41|0.0016899
03:08:43|0.0016898
03:08:44|0.0016894
03:08:45|0.0016894
03:08:46|0.0016894
03:08:47|0.0016894
03:08:49|0.0016894
03:08:50|0.0016894
03:08:50|0.0016894
03:08:51|0.0016894
03:08:53|0.0016894
03:08:55|0.0016895
03:08:55|0.0016895
03:08:57|0.0016895
03:08:57|0.0016895
03:08:58|0.0016895
03:09:00|0.0016895
03:09:00|0.0016895
03:09:02|0.0016895
03:09:03|0.0016895
03:09:04|0.0016895
03:09:05|0.0016895
03:09:06|0.0016895
03:09:07|0.0016895
03:09:08|0.0016895
03:09:09|0.0016895
03:09:10|0.0016895
03:09:11|0.0016895
03:09:12|0.0016895
03:09:13|0.0016895
03:09:14|0.0016895
03:09:15|0.0016895
03:09:16|0.0016895
03:09:17|0.0016896
03:09:18|0.0016896
03:09:19|0.0016896
03:09:20|0.0016898
03:09:21|0.0016898
03:09:22|0.0016898
03:09:23|0.0016898
03:09:24|0.0016898
03:09:25|0.0016898
03:09:26|0.0016898
03:09:27|0.0016898
03:09:28|0.0016898
03:09:29|0.0016898
03:09:30|0.0016898
03:09:31|0.0016898
03:09:32|0.0016898
03:09:33|0.0016898
03:09:34|0.0016898
03:09:35|0.0016898
03:09:36|0.0016898
03:09:37|0.0016898
03:09:38|0.0016898
03:09:39|0.0016898
03:09:40|0.0016898
03:09:41|0.0016898
03:09:42|0.0016898
03:09:43|0.0016898
03:09:45|0.0016898
03:09:45|0.0016898
03:09:47|0.0016898
03:09:47|0.0016898
03:09:49|0.0016898
03:09:49|0.0016898
03:09:51|0.0016898
03:09:52|0.0016898
03:09:52|0.0016898
03:09:54|0.0016898
03:09:55|0.0016898
03:09:56|0.0016895
03:09:57|0.0016895
03:09:57|0.0016895
03:09:59|0.0016897
03:10:00|0.0016897
03:10:00|0.0016899
03:10:02|0.0016899
03:10:02|0.0016899
03:10:04|0.0016899
03:10:05|0.0016899
03:10:06|0.0016897
03:10:08|0.0016897
03:10:09|0.0016897
03:10:10|0.0016897
03:10:11|0.0016898
03:10:12|0.0016898
03:10:14|0.0016897
03:10:15|0.0016896
03:10:17|0.0016896
03:10:18|0.0016896
03:10:19|0.0016896
03:10:20|0.0016912
03:10:20|0.0016914
03:10:21|0.0016914
03:10:23|0.0016914
03:10:24|0.0016912
03:10:25|0.0016912
03:10:26|0.0016912
03:10:27|0.0016912
03:10:28|0.0016912
03:10:29|0.0016912
03:10:29|0.0016912
03:10:31|0.0016912
03:10:31|0.0016912
03:10:33|0.0016912
03:10:34|0.0016914
03:10:35|0.0016914
03:10:36|0.0016915
03:10:37|0.0016915
03:10:38|0.0016914
03:10:38|0.0016914
03:10:39|0.0016914
03:10:40|0.0016914
03:10:42|0.0016914
03:10:43|0.0016914
03:10:43|0.0016914
03:10:45|0.0016914
03:10:47|0.0016914
03:10:48|0.0016914
03:10:49|0.0016914
03:10:50|0.0016914
03:10:51|0.0016914
03:10:52|0.0016914
03:10:53|0.0016914
03:10:54|0.0016914
03:10:55|0.0016914
03:10:56|0.0016914
03:10:57|0.0016914
03:10:58|0.0016914
03:10:59|0.0016914
03:11:00|0.0016914
03:11:02|0.0016914
03:11:02|0.0016914
03:11:04|0.0016914
03:11:05|0.0016914
03:11:06|0.0016914
03:11:06|0.0016914
03:11:07|0.0016914
03:11:09|0.0016914
03:11:10|0.0016916
03:11:11|0.0016916
03:11:12|0.0016919
03:11:13|0.0016919
03:11:14|0.0016921
03:11:15|0.0016921
03:11:16|0.0016921
03:11:17|0.0016923
03:11:18|0.0016923
03:11:19|0.0016923
03:11:20|0.0016923
03:11:21|0.0016923
03:11:22|0.0016923
03:11:23|0.0016923
03:11:24|0.0016923
03:11:25|0.0016924
03:11:26|0.0016924
03:11:27|0.0016924
03:11:28|0.0016924
03:11:29|0.0016923
03:11:30|0.0016923
03:11:31|0.0016923
03:11:32|0.0016924
03:11:33|0.0016924
03:11:34|0.0016925
03:11:35|0.0016925
03:11:37|0.0016925
03:11:38|0.0016924
03:11:39|0.0016924
03:11:40|0.0016924
03:11:40|0.0016924
03:11:41|0.0016924
03:11:44|0.0016924
03:11:45|0.0016921
03:11:45|0.001692
03:11:46|0.001692
03:11:48|0.001692
03:11:48|0.001692
03:11:50|0.001692
03:11:51|0.001692
03:11:51|0.001692
03:11:54|0.001692
03:11:54|0.001692
03:11:55|0.001692
03:11:57|0.001692
03:11:58|0.001692
03:11:59|0.0016931
03:11:59|0.0016928
03:12:01|0.0016927
03:12:02|0.0016927
03:12:03|0.0016928
03:12:04|0.0016928
03:12:04|0.0016926
03:12:05|0.0016926
03:12:06|0.0016926
03:12:09|0.0016925
03:12:10|0.0016925
03:12:10|0.0016925
03:12:12|0.0016925
03:12:14|0.0016925
03:12:14|0.0016925
03:12:15|0.0016925
03:12:16|0.0016924
03:12:17|0.0016923
03:12:19|0.0016922
03:12:20|0.0016922
03:12:21|0.0016921
03:12:21|0.0016921
03:12:23|0.001692
03:12:23|0.001692
03:12:24|0.001692
03:12:26|0.001692
03:12:27|0.001692
03:12:28|0.001692
03:12:29|0.001692
03:12:30|0.0016916
03:12:30|0.0016916
03:12:32|0.0016916
03:12:33|0.0016916
03:12:35|0.0016916
03:12:35|0.0016916
03:12:37|0.0016916
03:12:37|0.0016916
03:12:38|0.0016916
03:12:39|0.0016916
03:12:40|0.0016914
03:12:42|0.0016914
03:12:43|0.0016914
03:12:44|0.0016914
03:12:45|0.0016914
03:12:46|0.0016914
03:12:47|0.0016914
03:12:49|0.0016917
03:12:49|0.0016917
03:12:50|0.0016917
03:12:51|0.0016917
03:12:52|0.0016917
03:12:53|0.0016917
03:12:55|0.0016917
03:12:56|0.0016917
03:12:58|0.0016915
03:12:58|0.0016915
03:12:59|0.0016915
03:13:01|0.0016924
03:13:01|0.0016924
03:13:04|0.0016933
03:13:04|0.0016933
03:13:05|0.0016933
03:13:07|0.0016933
03:13:08|0.0016933
03:13:09|0.0016934
03:13:10|0.0016932
03:13:12|0.0016932
03:13:13|0.0016932
03:13:13|0.0016932
03:13:14|0.0016932
03:13:16|0.0016932
03:13:18|0.0016932
03:13:18|0.0016932
03:13:20|0.0016932
03:13:21|0.0016932
03:13:22|0.0016935
03:13:23|0.0016938
03:13:24|0.0016938
03:13:25|0.0016938
03:13:26|0.0016937
03:13:27|0.0016937
03:13:28|0.0016937
03:13:29|0.0016933
03:13:30|0.0016933
03:13:31|0.0016932
03:13:32|0.0016932
03:13:33|0.0016932
03:13:34|0.0016932
03:13:35|0.0016932
03:13:36|0.0016932
03:13:37|0.0016932
03:13:38|0.0016932
03:13:39|0.0016932
03:13:40|0.0016932
03:13:41|0.001693
03:13:42|0.001693
03:13:43|0.001693
03:13:44|0.001693
03:13:45|0.0016921
03:13:46|0.0016922
03:13:48|0.0016922
03:13:49|0.0016922
03:13:50|0.0016922
03:13:50|0.0016922
03:13:52|0.0016922
03:13:52|0.0016923
03:13:53|0.0016923
03:13:54|0.0016924
03:13:56|0.0016924
03:13:57|0.0016924
03:13:58|0.0016924
03:13:59|0.0016924
03:14:00|0.0016924
03:14:01|0.0016924
03:14:02|0.0016925
03:14:04|0.0016925
03:14:05|0.0016928
03:14:06|0.0016928
03:14:07|0.0016928
03:14:08|0.0016928
03:14:10|0.0016927
03:14:10|0.0016925
03:14:12|0.0016925
03:14:13|0.0016924
03:14:14|0.0016923
03:14:15|0.0016923
03:14:17|0.0016923
03:14:17|0.0016923
03:14:19|0.0016923
03:14:19|0.0016923
03:14:21|0.001692
03:14:22|0.0016919
03:14:23|0.0016919
03:14:24|0.0016919
03:14:25|0.0016919
03:14:26|0.0016919
03:14:27|0.0016919
03:14:28|0.0016919
03:14:29|0.0016919
03:14:30|0.0016919
03:14:32|0.0016919
03:14:33|0.0016919
03:14:34|0.0016919
03:14:34|0.0016919
03:14:35|0.0016919
03:14:37|0.0016919
03:14:38|0.0016919
03:14:39|0.0016919
03:14:40|0.0016919
03:14:41|0.0016919
03:14:42|0.001692
03:14:43|0.001692
03:14:44|0.001692
03:14:45|0.0016931
03:14:46|0.0016931
03:14:47|0.001693
03:14:48|0.001693
03:14:49|0.001693
03:14:50|0.001693
03:14:51|0.001693
03:14:52|0.001693
03:14:53|0.0016931
03:14:55|0.0016929
03:14:56|0.0016929
03:14:56|0.0016929
03:14:58|0.0016929
03:14:59|0.0016928
03:14:59|0.0016928
03:15:00|0.0016926
03:15:02|0.0016927
03:15:02|0.0016926
03:15:04|0.0016925
03:15:05|0.0016926
03:15:06|0.0016925
03:15:08|0.0016926
03:15:08|0.0016927
03:15:09|0.0016927
03:15:10|0.0016926
03:15:11|0.0016925
03:15:13|0.0016925
03:15:14|0.0016925
03:15:14|0.0016925
03:15:15|0.0016922
03:15:17|0.0016922
03:15:18|0.0016922
03:15:19|0.0016922
03:15:21|0.001692
03:15:22|0.001692
03:15:23|0.0016921
03:15:23|0.0016921
03:15:24|0.0016921
03:15:26|0.0016922
03:15:27|0.0016922
03:15:27|0.0016922
03:15:28|0.0016926
03:15:30|0.0016926
03:15:30|0.0016926
03:15:32|0.0016932
03:15:33|0.0016932
03:15:33|0.0016932
03:15:35|0.0016933
03:15:36|0.0016933
03:15:37|0.0016933
03:15:38|0.0016933
03:15:39|0.0016934
03:15:40|0.0016934
03:15:41|0.0016934
03:15:42|0.0016934
03:15:43|0.0016934
03:15:44|0.0016934
03:15:45|0.0016934
03:15:46|0.0016934
03:15:48|0.0016935
03:15:49|0.0016935
03:15:50|0.001694
03:15:51|0.001694
03:15:53|0.001694
03:15:54|0.001694
03:15:55|0.001694
03:15:56|0.001694
03:15:57|0.001694
03:15:58|0.001694
03:15:59|0.001694
03:16:00|0.0016937
03:16:01|0.0016937
03:16:02|0.0016936
03:16:03|0.0016934
03:16:04|0.0016933
03:16:05|0.0016931
03:16:06|0.0016931
03:16:08|0.0016931
03:16:08|0.0016931
03:16:10|0.0016933
03:16:10|0.0016933
03:16:12|0.0016935
03:16:13|0.0016935
03:16:14|0.0016935
03:16:14|0.0016935
03:16:16|0.0016936
03:16:16|0.0016936
03:16:17|0.0016936
03:16:19|0.0016944
03:16:20|0.0016944
03:16:20|0.0016944
03:16:22|0.0016944
03:16:23|0.0016944
03:16:24|0.0016941
03:16:25|0.0016941
03:16:26|0.0016939
03:16:28|0.0016938
03:16:28|0.0016939
03:16:29|0.0016939
03:16:30|0.0016939
03:16:31|0.0016939
03:16:33|0.0016939
03:16:34|0.0016938
03:16:35|0.0016938
03:16:36|0.0016938
03:16:36|0.0016934
03:16:37|0.0016934
03:16:39|0.0016934
03:16:39|0.0016934
03:16:40|0.0016934
03:16:42|0.0016934
03:16:43|0.0016934
03:16:44|0.0016935
03:16:45|0.0016935
03:16:46|0.0016936
03:16:46|0.0016936
03:16:47|0.0016936
03:16:48|0.0016937
03:16:50|0.0016937
03:16:51|0.0016936
03:16:52|0.0016936
03:16:53|0.0016936
03:16:54|0.0016936
03:16:55|0.0016935
03:16:57|0.0016935
03:16:57|0.0016935
03:16:59|0.0016935
03:17:00|0.0016935
03:17:01|0.0016935
03:17:01|0.0016932
03:17:03|0.0016933
03:17:04|0.0016932
03:17:06|0.0016931
03:17:07|0.0016928
03:17:08|0.0016928
03:17:09|0.0016928
03:17:10|0.001693
03:17:11|0.001693
03:17:12|0.001693
03:17:13|0.001693
03:17:14|0.001693
03:17:15|0.001693
03:17:16|0.001693
03:17:17|0.0016931
03:17:18|0.0016931
03:17:19|0.0016931
03:17:20|0.0016931
03:17:21|0.0016931
03:17:22|0.0016931
03:17:23|0.0016931
03:17:24|0.0016931
03:17:25|0.0016931
03:17:27|0.001693
03:17:28|0.0016929
03:17:28|0.0016929
03:17:29|0.0016929
03:17:30|0.0016929
03:17:31|0.0016929
03:17:32|0.0016929
03:17:33|0.0016929
03:17:34|0.001693
03:17:35|0.001693
03:17:36|0.0016929
03:17:37|0.0016929
03:17:38|0.0016932
03:17:40|0.0016932
03:17:40|0.0016932
03:17:41|0.0016932
03:17:42|0.0016932
03:17:44|0.0016932
03:17:45|0.0016932
03:17:46|0.0016938
03:17:47|0.0016938
03:17:48|0.0016934
03:17:49|0.0016935
03:17:50|0.0016937
03:17:52|0.0016937
03:17:52|0.0016937
03:17:54|0.0016936
03:17:55|0.0016936
03:17:56|0.0016936
03:17:57|0.0016936
03:17:59|0.0016936
03:17:59|0.0016936
03:18:01|0.0016936
03:18:01|0.0016936
03:18:02|0.0016936
03:18:03|0.0016936
03:18:05|0.0016936
03:18:06|0.0016943
03:18:08|0.0016943
03:18:08|0.0016943
03:18:09|0.0016943
03:18:10|0.0016943
03:18:11|0.0016942
03:18:12|0.0016942
03:18:13|0.0016944
03:18:14|0.0016944
03:18:15|0.0016944
03:18:17|0.0016944
03:18:17|0.0016944
03:18:19|0.0016946
03:18:21|0.0016955
03:18:21|0.0016957
03:18:23|0.001696
03:18:23|0.0016963
03:18:25|0.0016963
03:18:26|0.0016963
03:18:26|0.0016964
03:18:28|0.0016966
03:18:29|0.0016966
03:18:30|0.0016964
03:18:31|0.0016964
03:18:32|0.0016964
03:18:33|0.0016962
03:18:34|0.0016962
03:18:35|0.0016962
03:18:36|0.0016971
03:18:37|0.0016986
03:18:38|0.0016992
03:18:39|0.0016989
03:18:40|0.0016985
03:18:41|0.0016985
03:18:42|0.001698
03:18:43|0.0016981
03:18:44|0.0016976
03:18:45|0.0016977
03:18:46|0.0016984
03:18:47|0.0016982
03:18:48|0.0016977
03:18:49|0.0016978
03:18:50|0.0016979
03:18:51|0.001698
03:18:52|0.0016984
03:18:53|0.0016984
03:18:54|0.0016984
03:18:56|0.0016983
03:18:57|0.0016979
03:18:58|0.0016979
03:18:59|0.0016979
03:19:00|0.0016979
03:19:01|0.0016981
03:19:02|0.0016978
03:19:03|0.0016977
03:19:05|0.0016977
03:19:05|0.0016976
03:19:07|0.0016975
03:19:09|0.0016975
03:19:09|0.001698
03:19:10|0.001698
03:19:11|0.001698
03:19:13|0.0016976
03:19:14|0.0016976
03:19:14|0.0016975
03:19:16|0.0016975
03:19:17|0.0016974
03:19:17|0.0016973
03:19:19|0.0016973
03:19:21|0.0016973
03:19:21|0.0016973
03:19:22|0.0016973
03:19:23|0.0016973
03:19:24|0.0016973
03:19:25|0.0016973
03:19:26|0.0016969
03:19:27|0.0016967
03:19:28|0.0016968
03:19:29|0.0016969
03:19:30|0.0016969
03:19:31|0.0016971
03:19:33|0.0016971
03:19:34|0.0016972
03:19:34|0.0016972
03:19:36|0.0016967
03:19:37|0.0016967
03:19:38|0.0016968
03:19:40|0.0016969
03:19:40|0.0016971
03:19:41|0.0016971
03:19:42|0.0016972
03:19:43|0.0016973
03:19:44|0.0016973
03:19:45|0.0016973
03:19:47|0.0016974
03:19:49|0.0016974
03:19:49|0.0016976
03:19:50|0.0016975
03:19:51|0.0016975
03:19:53|0.0016975
03:19:54|0.0016976
03:19:56|0.0016975
03:19:56|0.0016975
03:19:57|0.0016975
03:19:58|0.0016973
03:19:59|0.0016973
03:20:00|0.0016973
03:20:01|0.0016973
03:20:02|0.0016974
03:20:04|0.0016976
03:20:04|0.0016974
03:20:06|0.0016974
03:20:07|0.0016973
03:20:09|0.0016973
03:20:10|0.0016973
03:20:10|0.0016974
03:20:11|0.0016972
03:20:13|0.0016972
03:20:14|0.0016975
03:20:15|0.0016975
03:20:16|0.0016975
03:20:18|0.0016975
03:20:18|0.0016975
03:20:19|0.0016975
03:20:21|0.0016977
03:20:22|0.0016976
03:20:23|0.0016977
03:20:24|0.0016977
03:20:25|0.0016976
03:20:25|0.0016977
03:20:27|0.0016975
03:20:28|0.0016973
03:20:29|0.0016973
03:20:30|0.0016973
03:20:31|0.0016973
03:20:32|0.0016974
03:20:33|0.0016974
03:20:34|0.0016974
03:20:35|0.0016974
03:20:36|0.0016974
03:20:38|0.0016975
03:20:39|0.0016975
03:20:40|0.0016975
03:20:41|0.0016974
03:20:42|0.0016974
03:20:43|0.0016974
03:20:44|0.0016973
03:20:45|0.0016973
03:20:46|0.0016972
03:20:47|0.0016972
03:20:48|0.0016972
03:20:49|0.0016972
03:20:50|0.0016972
03:20:51|0.0016971
03:20:52|0.0016971
03:20:54|0.0016971
03:20:55|0.0016971
03:20:56|0.0016971
03:20:57|0.001697
03:20:58|0.0016974
03:20:59|0.0016974
03:21:00|0.0016974
03:21:01|0.0016974
03:21:03|0.0016974
03:21:04|0.0016974
03:21:05|0.0016976
03:21:06|0.0016976
03:21:07|0.0016976
03:21:08|0.0016976
03:21:09|0.0016975
03:21:10|0.0016974
03:21:11|0.0016974
03:21:12|0.0016974
03:21:14|0.0016974
03:21:15|0.0016974
03:21:16|0.0016974
03:21:17|0.0016973
03:21:18|0.0016973
03:21:19|0.0016973
03:21:20|0.0016973
03:21:21|0.0016975
03:21:22|0.0016975
03:21:23|0.0016975
03:21:25|0.0016975
03:21:25|0.0016972
03:21:26|0.0016971
03:21:27|0.0016971
03:21:28|0.0016971
03:21:29|0.0016971
03:21:30|0.0016971
03:21:31|0.0016971
03:21:32|0.001697
03:21:34|0.0016973
03:21:35|0.0016972
03:21:36|0.0016974
03:21:37|0.0016973
03:21:38|0.0016974
03:21:38|0.0016974
03:21:40|0.0016974
03:21:41|0.0016975
03:21:42|0.0016975
03:21:43|0.0016974
03:21:44|0.0016974
03:21:45|0.0016973
03:21:46|0.0016973
03:21:47|0.0016973
03:21:48|0.0016973
03:21:49|0.0016973
03:21:50|0.0016973
03:21:51|0.0016972
03:21:52|0.0016972
03:21:53|0.0016972
03:21:54|0.0016972
03:21:56|0.0016973
03:21:57|0.0016973
03:21:58|0.0016973
03:21:58|0.0016974
03:22:00|0.0016974
03:22:01|0.0016974
03:22:02|0.0016973
03:22:03|0.0016973
03:22:05|0.0016973
03:22:06|0.0016973
03:22:06|0.0016973
03:22:07|0.0016974
03:22:08|0.0016974
03:22:09|0.0016974
03:22:11|0.0016974
03:22:11|0.0016975
03:22:13|0.0016975
03:22:14|0.0016978
03:22:14|0.0016978
03:22:16|0.0016979
03:22:16|0.0016979
03:22:18|0.0016979
03:22:18|0.001698
03:22:20|0.001698
03:22:20|0.001698
03:22:21|0.001698
03:22:22|0.0016979
03:22:25|0.0016979
03:22:25|0.0016979
03:22:26|0.0016979
03:22:27|0.0016979
03:22:28|0.0016979
03:22:30|0.0016979
03:22:30|0.0016979
03:22:31|0.0016978
03:22:32|0.0016978
03:22:33|0.0016978
03:22:35|0.0016978
03:22:35|0.0016978
03:22:36|0.0016974
03:22:37|0.0016974
03:22:38|0.0016974
03:22:40|0.0016974
03:22:40|0.0016974
03:22:41|0.0016974
03:22:42|0.0016974
03:22:43|0.0016974
03:22:45|0.0016978
03:22:45|0.0016978
03:22:47|0.0016978
03:22:47|0.0016978
03:22:49|0.0016978
03:22:50|0.0016978
03:22:51|0.0016977
03:22:52|0.0016977
03:22:52|0.0016977
03:22:53|0.0016977
03:22:55|0.0016977
03:22:57|0.0016977
03:22:58|0.0016977
03:22:59|0.0016977
03:23:00|0.0016977
03:23:01|0.0016975
03:23:02|0.0016975
03:23:03|0.0016975
03:23:04|0.0016975
03:23:05|0.0016975
03:23:06|0.0016975
03:23:07|0.0016975
03:23:08|0.0016975
03:23:09|0.0016976
03:23:10|0.0016976
03:23:11|0.0016976
03:23:12|0.0016976
03:23:13|0.0016976
03:23:14|0.0016977
03:23:15|0.0016977
03:23:16|0.0016977
03:23:18|0.0016977
03:23:18|0.0016978
03:23:19|0.0016978
03:23:20|0.0016979
03:23:22|0.001698
03:23:23|0.001698
03:23:24|0.001698
03:23:24|0.001698
03:23:26|0.0016981
03:23:27|0.0016984
03:23:28|0.0016984
03:23:29|0.0016984
03:23:30|0.0016984
03:23:31|0.0016984
03:23:32|0.0016984
03:23:33|0.0016984
03:23:34|0.0016984
03:23:35|0.0016984
03:23:36|0.0016982
03:23:37|0.0016982
03:23:38|0.0016982
03:23:39|0.0016982
03:23:40|0.0016982
03:23:41|0.0016982
03:23:42|0.0016982
03:23:43|0.001698
03:23:44|0.001698
03:23:45|0.001698
03:23:46|0.001698
03:23:47|0.001698
03:23:48|0.001698
03:23:49|0.001698
03:23:50|0.001698
03:23:51|0.001698
03:23:52|0.001698
03:23:53|0.001698
03:23:54|0.001698
03:23:56|0.001698
03:23:56|0.001698
03:23:57|0.001698
03:23:58|0.001698
03:23:59|0.001698
03:24:00|0.001698
03:24:01|0.001698
03:24:03|0.001698
03:24:04|0.001698
03:24:05|0.001698
03:24:06|0.001698
03:24:07|0.001698
03:24:08|0.0016979
03:24:09|0.0016979
03:24:10|0.001698
03:24:11|0.0016981
03:24:12|0.0016981
03:24:13|0.0016981
03:24:14|0.0016981
03:24:15|0.0016982
03:24:16|0.0016983
03:24:17|0.0016984
03:24:18|0.0016984
03:24:19|0.0016984
03:24:20|0.0016985
03:24:21|0.0016985
03:24:22|0.0016984
03:24:24|0.0016984
03:24:24|0.0016984
03:24:25|0.0016984
03:24:26|0.0016984
03:24:27|0.0016984
03:24:28|0.0016982
03:24:29|0.0016981
03:24:30|0.0016981
03:24:31|0.0016981
03:24:33|0.0016981
03:24:34|0.0016981
03:24:35|0.0016981
03:24:35|0.0016981
03:24:37|0.0016981
03:24:38|0.0016981
03:24:39|0.0016981
03:24:40|0.0016981
03:24:40|0.0016981
03:24:42|0.0016981
03:24:42|0.0016981
03:24:44|0.0016981
03:24:45|0.0016981
03:24:46|0.0016981
03:24:46|0.0016981
03:24:48|0.0016981
03:24:49|0.0016981
03:24:49|0.0016981
03:24:50|0.0016981
03:24:52|0.0016981
03:24:52|0.0016981
03:24:54|0.0016981
03:24:55|0.0016981
03:24:56|0.0016981
03:24:57|0.0016981
03:24:58|0.0016981
03:25:00|0.0016981
03:25:01|0.0016981
03:25:02|0.0016981
03:25:03|0.0016982
03:25:05|0.0016984
03:25:06|0.0016984
03:25:07|0.0016984
03:25:08|0.0016984
03:25:09|0.0016988
03:25:10|0.0016988
03:25:11|0.0016988
03:25:13|0.0016988
03:25:14|0.0016987
03:25:15|0.0016985
03:25:16|0.0016983
03:25:17|0.0016982
03:25:18|0.0016979
03:25:19|0.0016979
03:25:19|0.0016982
03:25:21|0.0016981
03:25:22|0.0016981
03:25:24|0.0016987
03:25:25|0.0016993
03:25:25|0.0016992
03:25:26|0.0016989
03:25:28|0.0016988
03:25:29|0.0016988
03:25:30|0.0016988
03:25:31|0.0016987
03:25:32|0.0016987
03:25:33|0.0016987
03:25:34|0.0016987
03:25:35|0.0016987
03:25:36|0.0016987
03:25:37|0.0016992
03:25:38|0.0016993
03:25:39|0.0016993
03:25:40|0.0016993
03:25:41|0.0016993
03:25:42|0.0016993
03:25:44|0.0016993
03:25:44|0.0016993
03:25:45|0.0016993
03:25:46|0.0016993
03:25:48|0.0016993
03:25:49|0.0016993
03:25:49|0.0016995
03:25:50|0.0016995
03:25:52|0.0016995
03:25:52|0.0016994
03:25:53|0.0016994
03:25:55|0.0016993
03:25:55|0.0016993
03:25:56|0.0016994
03:25:58|0.0016994
03:25:59|0.0016994
03:26:01|0.0016996
03:26:01|0.0017
03:26:02|0.0017
03:26:03|0.0017005
03:26:05|0.0017009
03:26:06|0.0017009
03:26:07|0.0017011
03:26:08|0.0017011
03:26:09|0.0017011
03:26:10|0.0017011
03:26:11|0.0017011
03:26:12|0.0017011
03:26:13|0.0017009
03:26:14|0.0017009
03:26:15|0.0017009
03:26:16|0.001701
03:26:17|0.001701
03:26:18|0.0017008
03:26:19|0.0017008
03:26:20|0.0017008
03:26:22|0.0017006
03:26:23|0.0017006
03:26:24|0.0017006
03:26:25|0.0017006
03:26:26|0.0017006
03:26:27|0.0017006
03:26:28|0.0017005
03:26:29|0.0017005
03:26:30|0.0017005
03:26:31|0.0017005
03:26:32|0.0017005
03:26:33|0.0017005
03:26:34|0.0017005
03:26:35|0.0017005
03:26:36|0.0017003
03:26:37|0.0016999
03:26:38|0.0016998
03:26:39|0.0016998
03:26:40|0.0016999
03:26:41|0.0016999
03:26:42|0.0017001
03:26:43|0.0017001
03:26:44|0.0017001
03:26:45|0.0017001
03:26:46|0.0017001
03:26:47|0.0017001
03:26:48|0.0017002
03:26:49|0.0017002
03:26:50|0.0017001
03:26:51|0.0017001
03:26:52|0.0017001
03:26:53|0.0017001
03:26:54|0.0017001
03:26:55|0.0017
03:26:56|0.0016999
03:26:57|0.0016999
03:26:58|0.0016999
03:26:59|0.0016999
03:27:00|0.0016999
03:27:01|0.0016999
03:27:03|0.0016999
03:27:03|0.0016999
03:27:05|0.0016999
03:27:06|0.0016999
03:27:07|0.0016999
03:27:08|0.0016998
03:27:09|0.0016999
03:27:10|0.0016999
03:27:11|0.0017001
03:27:12|0.0017002
03:27:13|0.0017002
03:27:14|0.0017007
03:27:15|0.0017006
03:27:16|0.0017006
03:27:17|0.0017006
03:27:18|0.0017006
03:27:19|0.0017006
03:27:20|0.0017006
03:27:21|0.0017015
03:27:22|0.0017015
03:27:23|0.0017012
03:27:24|0.0017012
03:27:25|0.0017012
03:27:26|0.0017012
03:27:27|0.0017012
03:27:29|0.0017012
03:27:30|0.0017012
03:27:31|0.0017012
03:27:32|0.0017012
03:27:32|0.0017012
03:27:34|0.0017012
03:27:34|0.0017012
03:27:36|0.0017012
03:27:37|0.0017012
03:27:38|0.0017011
03:27:39|0.0017011
03:27:40|0.0017011
03:27:41|0.0017012
03:27:42|0.0017012
03:27:43|0.0017012
03:27:44|0.0017012
03:27:46|0.0017012
03:27:46|0.0017012
03:27:47|0.0017012
03:27:49|0.0017012
03:27:49|0.0017013
03:27:51|0.0017013
03:27:52|0.0017013
03:27:53|0.0017013
03:27:54|0.0017013
03:27:55|0.0017013
03:27:56|0.0017013
03:27:56|0.0017013
03:27:58|0.0017015
03:28:00|0.0017016
03:28:01|0.0017016
03:28:01|0.0017016
03:28:04|0.0017021
03:28:04|0.0017021
03:28:06|0.0017021
03:28:07|0.001702
03:28:09|0.0017017
03:28:10|0.0017017
03:28:10|0.0017018
03:28:11|0.0017025
03:28:12|0.0017022
03:28:13|0.0017021
03:28:14|0.001702
03:28:15|0.001702
03:28:16|0.0017019
03:28:17|0.001702
03:28:18|0.001702
03:28:19|0.0017027
03:28:20|0.0017028
03:28:21|0.0017029
03:28:22|0.0017029
03:28:24|0.0017029
03:28:24|0.0017029
03:28:27|0.0017029
03:28:27|0.0017029
03:28:28|0.0017029
03:28:29|0.0017027
03:28:30|0.0017025
03:28:32|0.0017025
03:28:32|0.0017025
03:28:35|0.0017024
03:28:35|0.0017024
03:28:36|0.0017028
03:28:38|0.0017028
03:28:38|0.0017028
03:28:39|0.0017028
03:28:40|0.0017028
03:28:42|0.0017028
03:28:43|0.0017027
03:28:44|0.0017027
03:28:45|0.0017027
03:28:46|0.0017027
03:28:47|0.0017027
03:28:48|0.0017027
03:28:49|0.0017027
03:28:50|0.0017027
03:28:51|0.001703
03:28:52|0.001703
03:28:53|0.001703
03:28:54|0.001703
03:28:55|0.0017027
03:28:56|0.0017025
03:28:57|0.0017025
03:28:58|0.0017035
03:28:59|0.0017034
03:29:01|0.0017032
03:29:01|0.0017032
03:29:03|0.0017032
03:29:04|0.0017033
03:29:06|0.0017033
03:29:06|0.0017033
03:29:08|0.0017033
03:29:10|0.0017033
03:29:10|0.0017033
03:29:11|0.0017033
03:29:12|0.0017033
03:29:13|0.0017033
03:29:14|0.0017033
03:29:15|0.0017033
03:29:16|0.0017033
03:29:18|0.0017034
03:29:19|0.0017034
03:29:20|0.0017034
03:29:21|0.0017034
03:29:22|0.0017034
03:29:23|0.0017034
03:29:24|0.0017034
03:29:25|0.0017034
03:29:26|0.0017034
03:29:27|0.0017034
03:29:28|0.0017034
03:29:29|0.0017034
03:29:30|0.0017034
03:29:31|0.0017034
03:29:32|0.0017034
03:29:33|0.0017034
03:29:34|0.0017034
03:29:35|0.0017034
03:29:36|0.0017033
03:29:37|0.0017033
03:29:38|0.0017032
03:29:39|0.0017032
03:29:40|0.0017032
03:29:41|0.0017032
03:29:42|0.0017032
03:29:43|0.0017032
03:29:44|0.0017032
03:29:45|0.0017032
03:29:46|0.0017032
03:29:47|0.0017032
03:29:48|0.0017032
03:29:49|0.0017032
03:29:50|0.0017032
03:29:52|0.0017035
03:29:52|0.001704
03:29:53|0.0017041
03:29:54|0.001704
03:29:56|0.001704
03:29:57|0.001704
03:29:58|0.001704
03:29:59|0.001704
03:30:00|0.001704
03:30:01|0.001704
03:30:02|0.0017047
03:30:03|0.0017047
03:30:05|0.0017046
03:30:06|0.0017046
03:30:08|0.0017046
03:30:08|0.0017046
03:30:10|0.0017046
03:30:11|0.0017046
03:30:12|0.0017045
03:30:12|0.0017045
03:30:14|0.0017048
03:30:15|0.0017048
03:30:16|0.0017046
03:30:18|0.0017046
03:30:19|0.0017046
03:30:20|0.0017046
03:30:21|0.0017046
03:30:23|0.0017045
03:30:24|0.0017045
03:30:25|0.0017045
03:30:25|0.0017044
03:30:27|0.0017044
03:30:28|0.0017044
03:30:29|0.0017044
03:30:30|0.0017048
03:30:31|0.0017048
03:30:32|0.0017048
03:30:34|0.0017048
03:30:34|0.0017048
03:30:35|0.0017048
03:30:36|0.0017044
03:30:38|0.0017044
03:30:39|0.0017043
03:30:39|0.0017043
03:30:41|0.0017043
03:30:42|0.0017043
03:30:42|0.0017043
03:30:44|0.0017043
03:30:44|0.0017043
03:30:46|0.0017043
03:30:47|0.0017043
03:30:48|0.0017044
03:30:49|0.0017045
03:30:50|0.0017045
03:30:51|0.0017045
03:30:52|0.0017045
03:30:53|0.0017045
03:30:54|0.0017045
03:30:55|0.0017045
03:30:56|0.0017045
03:30:58|0.0017045
03:30:58|0.0017046
03:30:59|0.0017044
03:31:00|0.0017044
03:31:02|0.0017044
03:31:04|0.0017044
03:31:05|0.001704
03:31:06|0.001704
03:31:07|0.0017045
03:31:09|0.0017052
03:31:09|0.0017047
03:31:10|0.0017046
03:31:12|0.0017043
03:31:13|0.0017042
03:31:14|0.0017041
03:31:15|0.0017042
03:31:17|0.0017044
03:31:17|0.0017044
03:31:18|0.0017044
03:31:19|0.0017044
03:31:21|0.0017045
03:31:22|0.0017044
03:31:23|0.0017043
03:31:24|0.0017043
03:31:25|0.0017043
03:31:26|0.0017043
03:31:27|0.0017043
03:31:29|0.0017037
03:31:30|0.0017038
03:31:30|0.0017036
03:31:31|0.0017036
03:31:33|0.0017036
03:31:34|0.0017036
03:31:35|0.0017036
03:31:36|0.0017036
03:31:37|0.0017035
03:31:38|0.0017032
03:31:39|0.0017021
03:31:40|0.0017013
03:31:41|0.0017012
03:31:42|0.0017014
03:31:44|0.0017013
03:31:44|0.0017013
03:31:45|0.0017013
03:31:46|0.0017013
03:31:48|0.0017015
03:31:48|0.0017015
03:31:50|0.0017017
03:31:50|0.0017017
03:31:51|0.0017017
03:31:53|0.0017017
03:31:54|0.0017017
03:31:55|0.0017021
03:31:56|0.0017024
03:31:57|0.0017024
03:31:58|0.0017021
03:31:59|0.0017021
03:32:00|0.0017023
03:32:00|0.0017023
03:32:02|0.0017023
03:32:04|0.0017022
03:32:05|0.0017024
03:32:06|0.0017024
03:32:07|0.0017024
03:32:08|0.0017024
03:32:09|0.0017024
03:32:11|0.0017024
03:32:12|0.0017022
03:32:13|0.001702
03:32:14|0.0017019
03:32:15|0.0017019
03:32:16|0.0017019
03:32:17|0.0017018
03:32:18|0.0017018
03:32:19|0.0017018
03:32:20|0.0017018
03:32:21|0.0017018
03:32:22|0.0017018
03:32:23|0.0017014
03:32:24|0.0017014
03:32:25|0.0017013
03:32:27|0.0017008
03:32:27|0.001701
03:32:29|0.001701
03:32:29|0.0017011
03:32:30|0.0017011
03:32:31|0.001701
03:32:33|0.001701
03:32:34|0.0017011
03:32:35|0.0017011
03:32:37|0.0017024
03:32:38|0.0017024
03:32:39|0.0017019
03:32:40|0.0017023
03:32:41|0.0017023
03:32:42|0.0017023
03:32:43|0.0017023
03:32:45|0.0017024
03:32:46|0.0017024
03:32:47|0.0017023
03:32:48|0.0017023
03:32:48|0.0017022
03:32:49|0.0017022
03:32:51|0.0017022
03:32:51|0.0017021
03:32:52|0.001702
03:32:53|0.001702
03:32:55|0.001702
03:32:56|0.0017018
03:32:57|0.0017018
03:32:58|0.0017018
03:32:58|0.0017018
03:33:00|0.0017018
03:33:01|0.0017018
03:33:02|0.0017018
03:33:02|0.0017018
03:33:03|0.0017018
03:33:06|0.0017018
03:33:07|0.0017018
03:33:08|0.0017018
03:33:10|0.0017017
03:33:10|0.0017017
03:33:11|0.0017017
03:33:12|0.0017018
03:33:14|0.0017018
03:33:15|0.0017018
03:33:16|0.0017018
03:33:17|0.0017018
03:33:18|0.0017018
03:33:19|0.0017014
03:33:20|0.0017015
03:33:21|0.0017015
03:33:22|0.0017012
03:33:23|0.0017012
03:33:24|0.0017012
03:33:25|0.0017012
03:33:27|0.0017012
03:33:28|0.0017012
03:33:29|0.0017012
03:33:29|0.0017014
03:33:31|0.0017014
03:33:31|0.0017014
03:33:32|0.0017014
03:33:34|0.0017014
03:33:35|0.0017015
03:33:36|0.0017015
03:33:37|0.0017015
03:33:37|0.0017015
03:33:38|0.0017019
03:33:40|0.0017019
03:33:41|0.0017023
03:33:42|0.0017021
03:33:43|0.0017021
03:33:44|0.0017025
03:33:45|0.0017025
03:33:46|0.0017025
03:33:47|0.0017025
03:33:48|0.0017025
03:33:49|0.0017025
03:33:50|0.0017025
03:33:51|0.0017027
03:33:52|0.0017026
03:33:53|0.0017026
03:33:54|0.0017025
03:33:55|0.0017023
03:33:56|0.0017032
03:33:57|0.0017032
03:33:58|0.0017032
03:33:59|0.0017034
03:34:00|0.0017037
03:34:01|0.0017037
03:34:02|0.0017039
03:34:03|0.0017039
03:34:04|0.0017039
03:34:05|0.0017041
03:34:06|0.001704
03:34:08|0.001704
03:34:09|0.001704
03:34:10|0.001704
03:34:11|0.0017046
03:34:12|0.0017046
03:34:13|0.0017046
03:34:14|0.0017048
03:34:15|0.0017048
03:34:16|0.0017048
03:34:17|0.0017066
03:34:19|0.0017081
03:34:19|0.0017073
03:34:20|0.0017072
03:34:22|0.0017072
03:34:23|0.001708
03:34:24|0.0017077
03:34:25|0.0017077
03:34:26|0.0017075
03:34:27|0.0017075
03:34:28|0.0017072
03:34:30|0.0017072
03:34:31|0.0017073
03:34:32|0.0017073
03:34:33|0.0017073
03:34:33|0.0017073
03:34:34|0.0017077
03:34:36|0.0017078
03:34:37|0.0017078
03:34:37|0.0017075
03:34:39|0.0017075
03:34:39|0.0017075
03:34:41|0.0017075
03:34:42|0.0017075
03:34:43|0.0017075
03:34:44|0.0017074
03:34:45|0.0017074
03:34:46|0.0017074
03:34:47|0.0017076
03:34:49|0.0017076
03:34:49|0.0017076
03:34:50|0.0017075
03:34:52|0.0017075
03:34:52|0.0017073
03:34:53|0.0017073
03:34:54|0.0017073
03:34:55|0.0017073
03:34:57|0.0017072
03:34:58|0.0017072
03:34:59|0.0017073
03:34:59|0.0017073
03:35:00|0.0017075
03:35:01|0.0017075
03:35:03|0.0017078
03:35:05|0.0017078
03:35:06|0.0017078
03:35:07|0.0017078
03:35:08|0.0017078
03:35:08|0.0017079
03:35:10|0.0017079
03:35:12|0.0017075
03:35:14|0.0017072
03:35:14|0.0017068
03:35:15|0.0017067
03:35:16|0.0017064
03:35:17|0.0017064
03:35:18|0.0017062
03:35:19|0.0017059
03:35:20|0.0017055
03:35:21|0.0017055
03:35:22|0.0017055
03:35:23|0.0017055
03:35:24|0.0017055
03:35:25|0.0017055
03:35:26|0.0017055
03:35:27|0.0017054
03:35:28|0.0017053
03:35:29|0.0017052
03:35:30|0.0017052
03:35:31|0.0017052
03:35:32|0.0017052
03:35:34|0.0017051
03:35:35|0.0017051
03:35:36|0.001705
03:35:38|0.001705
03:35:39|0.0017047
03:35:39|0.0017046
03:35:40|0.0017046
03:35:42|0.0017046
03:35:43|0.001705
03:35:43|0.0017052
03:35:45|0.0017053
03:35:46|0.0017054
03:35:47|0.0017052
03:35:48|0.0017054
03:35:48|0.0017054
03:35:51|0.0017055
03:35:51|0.0017054
03:35:52|0.0017054
03:35:53|0.0017055
03:35:54|0.0017055
03:35:55|0.0017055
03:35:56|0.0017054
03:35:57|0.0017058
03:35:58|0.0017058
03:35:59|0.0017058
03:36:00|0.0017058
03:36:01|0.001706
03:36:02|0.001706
03:36:03|0.001706
03:36:04|0.001706
03:36:05|0.0017061
03:36:07|0.001706
03:36:09|0.0017063
03:36:10|0.0017063
03:36:10|0.0017066
03:36:12|0.0017066
03:36:12|0.0017066
03:36:14|0.0017066
03:36:14|0.0017066
03:36:17|0.0017067
03:36:17|0.0017069
03:36:18|0.0017069
03:36:19|0.0017069
03:36:20|0.0017069
03:36:21|0.0017069
03:36:22|0.0017069
03:36:23|0.0017069
03:36:24|0.0017069
03:36:25|0.0017069
03:36:26|0.0017069
03:36:27|0.001707
03:36:28|0.001707
03:36:29|0.001707
03:36:30|0.0017071
03:36:31|0.0017071
03:36:32|0.0017071
03:36:33|0.0017072
03:36:35|0.0017072
03:36:35|0.0017072
03:36:37|0.0017071
03:36:38|0.0017071
03:36:38|0.0017069
03:36:40|0.0017069
03:36:41|0.0017069
03:36:42|0.0017069
03:36:42|0.0017069
03:36:44|0.0017068
03:36:44|0.0017067
03:36:45|0.0017067
03:36:46|0.0017067
03:36:47|0.0017067
03:36:49|0.001707
03:36:50|0.001707
03:36:51|0.001707
03:36:52|0.001707
03:36:53|0.0017069
03:36:54|0.0017069
03:36:55|0.0017069
03:36:56|0.0017065
03:36:57|0.0017065
03:36:58|0.0017064
03:36:59|0.0017064
03:37:00|0.001706
03:37:01|0.0017061
03:37:02|0.0017061
03:37:04|0.0017062
03:37:04|0.0017062
03:37:05|0.0017062
03:37:06|0.0017061
03:37:07|0.0017061
03:37:08|0.0017061
03:37:10|0.0017062
03:37:11|0.0017062
03:37:12|0.0017062
03:37:13|0.0017062
03:37:14|0.0017062
03:37:15|0.0017062
03:37:17|0.0017067
03:37:18|0.0017067
03:37:18|0.0017067
03:37:20|0.0017068
03:37:20|0.0017069
03:37:21|0.0017069
03:37:23|0.0017068
03:37:24|0.0017068
03:37:24|0.0017068
03:37:26|0.001707
03:37:26|0.001707
03:37:28|0.001707
03:37:29|0.0017066
03:37:30|0.0017065
03:37:31|0.0017065
03:37:32|0.0017065
03:37:33|0.0017065
03:37:34|0.0017065
03:37:35|0.0017075
03:37:36|0.0017076
03:37:37|0.0017076
03:37:38|0.0017076
03:37:39|0.0017076
03:37:40|0.0017076
03:37:41|0.0017076
03:37:42|0.0017077
03:37:43|0.0017077
03:37:44|0.0017077
03:37:45|0.0017078
03:37:46|0.0017079
03:37:47|0.0017079
03:37:48|0.0017079
03:37:49|0.001708
03:37:50|0.001708
03:37:51|0.001708
03:37:52|0.001708
03:37:53|0.0017079
03:37:54|0.0017079
03:37:55|0.0017079
03:37:56|0.0017079
03:37:57|0.0017079
03:37:58|0.0017079
03:37:59|0.0017079
03:38:00|0.0017079
03:38:01|0.0017079
03:38:02|0.0017077
03:38:04|0.0017077
03:38:04|0.0017077
03:38:05|0.0017077
03:38:06|0.0017077
03:38:07|0.0017077
03:38:08|0.0017077
03:38:09|0.0017077
03:38:10|0.0017078
03:38:12|0.0017078
03:38:12|0.0017081
03:38:13|0.0017081
03:38:14|0.0017081
03:38:15|0.0017081
03:38:17|0.0017081
03:38:18|0.0017076
03:38:19|0.0017078
03:38:20|0.0017078
03:38:21|0.0017078
03:38:22|0.0017078
03:38:23|0.0017078
03:38:24|0.0017078
03:38:25|0.0017078
03:38:26|0.0017078
03:38:27|0.0017078
03:38:28|0.0017078
03:38:29|0.0017078
03:38:30|0.0017078
03:38:31|0.0017078
03:38:32|0.0017077
03:38:33|0.0017077
03:38:34|0.0017077
03:38:35|0.0017077
03:38:36|0.0017077
03:38:37|0.0017077
03:38:38|0.0017077
03:38:39|0.0017077
03:38:40|0.0017077
03:38:41|0.0017081
03:38:42|0.0017081
03:38:43|0.0017081
03:38:44|0.0017081
03:38:45|0.0017081
03:38:46|0.0017081
03:38:47|0.0017081
03:38:48|0.0017081
03:38:49|0.0017081
03:38:50|0.0017081
03:38:51|0.0017087
03:38:52|0.0017087
03:38:53|0.0017087
03:38:55|0.0017087
03:38:56|0.0017087
03:38:56|0.0017088
03:38:58|0.0017088
03:39:00|0.0017088
03:39:00|0.0017088
03:39:02|0.0017088
03:39:02|0.0017088
03:39:03|0.0017088
03:39:04|0.0017088
03:39:05|0.0017088
03:39:07|0.0017088
03:39:07|0.0017088
03:39:09|0.0017085
03:39:09|0.0017085
03:39:11|0.0017085
03:39:12|0.0017085
03:39:12|0.001708
03:39:13|0.001708
03:39:15|0.001708
03:39:16|0.001708
03:39:17|0.0017084
03:39:18|0.0017084
03:39:19|0.0017084
03:39:20|0.0017084
03:39:21|0.0017085
03:39:22|0.0017085
03:39:23|0.0017089
03:39:24|0.0017089
03:39:25|0.0017089
03:39:26|0.0017089
03:39:27|0.0017089
03:39:28|0.0017089
03:39:29|0.0017089
03:39:30|0.0017089
03:39:31|0.0017092
03:39:32|0.0017092
03:39:33|0.0017092
03:39:34|0.0017092
03:39:35|0.0017092
03:39:36|0.0017092
03:39:38|0.0017092
03:39:38|0.0017092
03:39:39|0.0017093
03:39:40|0.0017093
03:39:41|0.0017093
03:39:43|0.0017093
03:39:43|0.0017093
03:39:44|0.0017093
03:39:45|0.0017093
03:39:46|0.0017093
03:39:48|0.0017093
03:39:49|0.0017093
03:39:50|0.0017093
03:39:51|0.0017093
03:39:51|0.0017093
03:39:53|0.0017093
03:39:54|0.0017093
03:39:55|0.0017093
03:39:56|0.0017093
03:39:57|0.0017094
03:39:58|0.0017092
03:39:59|0.0017092
03:39:59|0.0017091
03:40:01|0.0017091
03:40:02|0.0017091
03:40:02|0.001709
03:40:03|0.001709
03:40:05|0.001709
03:40:06|0.001709
03:40:06|0.0017093
03:40:09|0.0017093
03:40:10|0.0017094
03:40:10|0.0017095
03:40:11|0.0017091
03:40:12|0.0017087
03:40:13|0.0017082
03:40:15|0.0017082
03:40:15|0.0017085
03:40:16|0.0017085
03:40:17|0.0017085
03:40:19|0.0017085
03:40:19|0.0017085
03:40:20|0.0017084
03:40:21|0.0017084
03:40:23|0.0017085
03:40:23|0.0017083
03:40:24|0.0017084
03:40:26|0.0017084
03:40:26|0.0017083
03:40:27|0.0017084
03:40:29|0.0017084
03:40:30|0.0017084
03:40:31|0.0017084
03:40:32|0.0017084
03:40:33|0.0017083
03:40:34|0.0017083
03:40:35|0.0017083
03:40:36|0.0017083
03:40:37|0.0017083
03:40:39|0.0017083
03:40:40|0.0017082
03:40:41|0.0017079
03:40:42|0.0017078
03:40:43|0.0017078
03:40:43|0.0017078
03:40:45|0.0017078
03:40:46|0.0017078
03:40:47|0.0017078
03:40:48|0.0017078
03:40:49|0.0017078
03:40:50|0.0017078
03:40:51|0.0017078
03:40:51|0.0017078
03:40:53|0.0017079
03:40:54|0.0017079
03:40:55|0.0017079
03:40:56|0.0017082
03:40:57|0.0017082
03:40:58|0.0017082
03:40:59|0.0017082
03:41:00|0.0017082
03:41:01|0.0017082
03:41:02|0.0017082
03:41:03|0.0017082
03:41:04|0.0017082
03:41:05|0.0017082
03:41:07|0.0017082
03:41:07|0.0017082
03:41:09|0.0017081
03:41:10|0.0017081
03:41:11|0.0017081
03:41:13|0.0017081
03:41:13|0.0017081
03:41:15|0.0017082
03:41:17|0.0017083
03:41:17|0.0017085
03:41:18|0.0017085
03:41:19|0.0017085
03:41:21|0.0017085
03:41:22|0.0017086
03:41:22|0.0017086
03:41:23|0.0017086
03:41:24|0.0017086
03:41:26|0.0017087
03:41:27|0.0017085
03:41:28|0.0017085
03:41:30|0.0017085
03:41:31|0.0017083
03:41:32|0.0017082
03:41:32|0.0017084
03:41:34|0.0017084
03:41:35|0.0017085
03:41:36|0.0017085
03:41:36|0.0017085
03:41:38|0.0017085
03:41:38|0.0017085
03:41:39|0.0017085
03:41:40|0.0017083
03:41:41|0.0017083
03:41:43|0.0017083
03:41:44|0.0017083
03:41:45|0.0017083
03:41:46|0.0017082
03:41:47|0.0017081
03:41:48|0.001708
03:41:49|0.001708
03:41:50|0.0017079
03:41:51|0.0017079
03:41:52|0.0017079
03:41:53|0.0017079
03:41:54|0.0017079
03:41:55|0.001708
03:41:56|0.001708
03:41:58|0.0017077
03:41:58|0.0017077
03:41:59|0.0017077
03:42:01|0.0017077
03:42:02|0.0017076
03:42:03|0.0017076
03:42:04|0.0017076
03:42:05|0.0017076
03:42:06|0.0017076
03:42:07|0.0017076
03:42:08|0.0017076
03:42:09|0.0017076
03:42:10|0.0017077
03:42:11|0.0017077
03:42:13|0.0017077
03:42:14|0.0017077
03:42:15|0.0017077
03:42:17|0.0017077
03:42:17|0.0017078
03:42:18|0.0017078
03:42:19|0.0017078
03:42:20|0.0017078
03:42:22|0.0017078
03:42:23|0.0017078
03:42:23|0.0017078
03:42:25|0.0017078
03:42:26|0.0017078
03:42:27|0.0017078
03:42:27|0.0017078
03:42:29|0.0017078
03:42:30|0.0017078
03:42:31|0.0017078
03:42:32|0.0017078
03:42:33|0.0017078
03:42:34|0.0017078
03:42:35|0.0017078
03:42:37|0.0017078
03:42:38|0.0017078
03:42:39|0.0017078
03:42:40|0.0017078
03:42:41|0.0017078
03:42:42|0.0017078
03:42:43|0.0017078
03:42:44|0.0017078
03:42:45|0.0017078
03:42:46|0.0017078
03:42:47|0.0017078
03:42:48|0.0017078
03:42:49|0.0017079
03:42:50|0.0017079
03:42:51|0.0017079
03:42:52|0.0017079
03:42:53|0.0017079
03:42:54|0.0017079
03:42:55|0.0017079
03:42:56|0.0017079
03:42:57|0.0017079
03:42:58|0.0017079
03:42:59|0.0017079
03:43:00|0.0017079
03:43:01|0.0017079
03:43:03|0.0017079
03:43:03|0.0017079
03:43:04|0.0017079
03:43:05|0.0017079
03:43:06|0.0017079
03:43:07|0.0017079
03:43:08|0.0017079
03:43:09|0.0017079
03:43:10|0.0017079
03:43:11|0.0017079
03:43:13|0.0017079
03:43:14|0.0017079
03:43:14|0.0017079
03:43:16|0.0017079
03:43:17|0.0017079
03:43:18|0.0017077
03:43:20|0.0017077
03:43:20|0.0017077
03:43:21|0.0017077
03:43:22|0.0017077
03:43:23|0.0017076
03:43:25|0.0017076
03:43:26|0.0017076
03:43:27|0.0017072
03:43:28|0.0017072
03:43:29|0.0017072
03:43:30|0.0017072
03:43:31|0.0017072
03:43:32|0.0017072
03:43:32|0.0017072
03:43:34|0.0017072
03:43:35|0.0017072
03:43:36|0.0017072
03:43:38|0.0017072
03:43:38|0.0017072
03:43:39|0.0017072
03:43:40|0.0017072
03:43:41|0.0017072
03:43:42|0.0017072
03:43:43|0.0017072
03:43:44|0.0017067
03:43:45|0.0017067
03:43:46|0.0017067
03:43:47|0.0017067
03:43:48|0.0017067
03:43:49|0.0017067
03:43:50|0.0017067
03:43:51|0.0017068
03:43:52|0.0017068
03:43:53|0.0017068
03:43:54|0.0017068
03:43:55|0.0017068
03:43:56|0.0017068
03:43:57|0.0017068
03:43:59|0.0017071
03:44:00|0.0017068
03:44:01|0.0017068
03:44:02|0.0017068
03:44:03|0.0017069
03:44:05|0.0017068
03:44:05|0.0017067
03:44:06|0.0017067
03:44:07|0.0017067
03:44:08|0.0017067
03:44:09|0.0017067
03:44:10|0.0017067
03:44:11|0.0017068
03:44:12|0.0017068
03:44:14|0.0017068
03:44:14|0.0017068
03:44:16|0.0017068
03:44:18|0.0017068
03:44:19|0.0017068
03:44:19|0.0017068
03:44:21|0.0017068
03:44:23|0.0017068
03:44:23|0.0017066
03:44:25|0.0017066
03:44:25|0.0017066
03:44:26|0.0017066
03:44:27|0.0017066
03:44:28|0.0017066
03:44:29|0.0017066
03:44:31|0.0017066
03:44:32|0.0017066
03:44:33|0.0017066
03:44:34|0.0017066
03:44:35|0.0017066
03:44:36|0.0017066
03:44:37|0.0017066
03:44:38|0.0017066
03:44:40|0.0017066
03:44:40|0.0017066
03:44:41|0.0017066
03:44:42|0.0017066
03:44:43|0.0017066
03:44:44|0.0017066
03:44:45|0.0017066
03:44:46|0.0017066
03:44:48|0.0017062
03:44:48|0.0017062
03:44:49|0.0017062
03:44:50|0.0017062
03:44:51|0.0017062
03:44:53|0.0017062
03:44:53|0.0017062
03:44:54|0.0017062
03:44:55|0.0017062
03:44:56|0.0017062
03:44:57|0.0017062
03:44:58|0.0017062
03:45:00|0.0017062
03:45:01|0.0017062
03:45:01|0.0017062
03:45:03|0.0017055
03:45:04|0.0017046
03:45:04|0.0017043
03:45:05|0.0017044
03:45:06|0.0017044
03:45:07|0.0017042
03:45:08|0.0017041
03:45:10|0.0017041
03:45:10|0.001704
03:45:12|0.001704
03:45:12|0.001704
03:45:14|0.0017041
03:45:15|0.0017041
03:45:17|0.0017041
03:45:17|0.0017041
03:45:19|0.0017036
03:45:20|0.0017036
03:45:21|0.0017036
03:45:22|0.0017035
03:45:23|0.0017035
03:45:24|0.0017042
03:45:26|0.0017042
03:45:27|0.0017042
03:45:28|0.0017042
03:45:29|0.0017042
03:45:31|0.0017042
03:45:32|0.0017042
03:45:33|0.0017042
03:45:34|0.0017042
03:45:34|0.0017042
03:45:36|0.0017042
03:45:36|0.0017042
03:45:37|0.0017042
03:45:38|0.0017042
03:45:39|0.0017042
03:45:41|0.0017042
03:45:42|0.0017042
03:45:42|0.0017042
03:45:44|0.0017042
03:45:45|0.0017042
03:45:46|0.0017043
03:45:47|0.0017042
03:45:47|0.0017042
03:45:49|0.0017042
03:45:50|0.0017042
03:45:51|0.0017045
03:45:52|0.0017045
03:45:53|0.0017046
03:45:54|0.0017046
03:45:55|0.0017045
03:45:55|0.0017044
03:45:57|0.0017043
03:45:58|0.0017043
03:45:59|0.0017043
03:45:59|0.0017042
03:46:02|0.0017042
03:46:03|0.0017043
03:46:03|0.0017043
03:46:04|0.0017043
03:46:06|0.0017044
03:46:06|0.0017045
03:46:08|0.0017045
03:46:08|0.0017045
03:46:09|0.0017045
03:46:12|0.0017045
03:46:12|0.0017045
03:46:13|0.0017045
03:46:14|0.0017045
03:46:15|0.0017046
03:46:16|0.0017046
03:46:17|0.0017046
03:46:19|0.0017046
03:46:19|0.0017046
03:46:20|0.0017046
03:46:22|0.0017046
03:46:23|0.001705
03:46:24|0.0017051
03:46:25|0.0017051
03:46:26|0.001705
03:46:27|0.001705
03:46:28|0.0017049
03:46:29|0.0017049
03:46:30|0.0017049
03:46:31|0.0017049
03:46:32|0.0017049
03:46:33|0.0017049
03:46:34|0.0017049
03:46:35|0.0017049
03:46:36|0.0017049
03:46:37|0.0017049
03:46:38|0.0017049
03:46:39|0.001705
03:46:40|0.0017051
03:46:41|0.0017051
03:46:42|0.0017051
03:46:43|0.0017051
03:46:44|0.0017051
03:46:45|0.0017051
03:46:46|0.0017051
03:46:47|0.0017051
03:46:48|0.0017051
03:46:49|0.0017048
03:46:51|0.0017048
03:46:52|0.001705
03:46:54|0.001705
03:46:55|0.001705
03:46:56|0.001705
03:46:56|0.001705
03:46:57|0.001705
03:46:59|0.001705
03:46:59|0.001705
03:47:00|0.001705
03:47:01|0.001705
03:47:03|0.001705
03:47:04|0.001705
03:47:04|0.001705
03:47:06|0.001705
03:47:06|0.001705
03:47:08|0.001705
03:47:09|0.001705
03:47:10|0.001705
03:47:11|0.001705
03:47:12|0.001705
03:47:13|0.001705
03:47:14|0.001705
03:47:15|0.001705
03:47:16|0.001705
03:47:17|0.001705
03:47:18|0.001705
03:47:19|0.001705
03:47:20|0.001705
03:47:22|0.001705
03:47:22|0.001705
03:47:23|0.0017051
03:47:25|0.0017053
03:47:26|0.0017053
03:47:26|0.0017053
03:47:27|0.0017053
03:47:29|0.0017053
03:47:29|0.0017053
03:47:31|0.0017053
03:47:32|0.0017052
03:47:33|0.0017052
03:47:33|0.0017051
03:47:34|0.0017051
03:47:35|0.0017051
03:47:36|0.0017051
03:47:38|0.0017051
03:47:39|0.0017051
03:47:40|0.0017051
03:47:40|0.0017051
03:47:42|0.0017049
03:47:42|0.0017049
03:47:43|0.0017049
03:47:45|0.0017049
03:47:45|0.0017049
03:47:46|0.0017049
03:47:48|0.0017049
03:47:48|0.0017049
03:47:50|0.0017049
03:47:50|0.0017049
03:47:52|0.0017049
03:47:53|0.0017049
03:47:54|0.0017049
03:47:56|0.0017048
03:47:57|0.0017048
03:47:58|0.0017048
03:47:59|0.0017047
03:48:01|0.0017045
03:48:01|0.0017045
03:48:02|0.0017045
03:48:04|0.0017044
03:48:04|0.0017044
03:48:06|0.0017043
03:48:07|0.0017043
03:48:08|0.0017043
03:48:09|0.0017043
03:48:10|0.0017043
03:48:11|0.0017043
03:48:12|0.0017043
03:48:13|0.0017043
03:48:14|0.0017043
03:48:15|0.0017043
03:48:16|0.0017043
03:48:17|0.0017043
03:48:18|0.0017043
03:48:20|0.0017043
03:48:20|0.0017043
03:48:21|0.0017043
03:48:23|0.0017043
03:48:23|0.0017043
03:48:25|0.0017043
03:48:26|0.0017043
03:48:27|0.0017043
03:48:27|0.0017043
03:48:28|0.0017043
03:48:29|0.0017043
03:48:30|0.0017043
03:48:32|0.0017043
03:48:33|0.0017043
03:48:34|0.0017043
03:48:35|0.0017043
03:48:37|0.0017042
03:48:37|0.0017042
03:48:38|0.0017042
03:48:40|0.0017042
03:48:42|0.0017043
03:48:42|0.0017043
03:48:43|0.0017043
03:48:44|0.0017043
03:48:45|0.0017043
03:48:46|0.0017043
03:48:47|0.0017043
03:48:48|0.0017043
03:48:49|0.0017043
03:48:51|0.0017043
03:48:51|0.0017043
03:48:52|0.0017043
03:48:54|0.0017043
03:48:54|0.0017043
03:48:56|0.0017043
03:48:58|0.0017043
03:48:58|0.0017044
03:48:59|0.0017044
03:49:00|0.0017044
03:49:01|0.0017044
03:49:02|0.0017044
03:49:03|0.0017044
03:49:04|0.0017044
03:49:05|0.0017044
03:49:07|0.0017044
03:49:07|0.0017044
03:49:08|0.0017044
03:49:09|0.0017044
03:49:10|0.0017044
03:49:11|0.0017044
03:49:12|0.0017044
03:49:13|0.0017044
03:49:14|0.0017043
03:49:15|0.0017043
03:49:16|0.0017043
03:49:18|0.0017043
03:49:19|0.0017043
03:49:19|0.0017043
03:49:21|0.0017043
03:49:22|0.0017043
03:49:24|0.0017044
03:49:24|0.0017044
03:49:26|0.0017039
03:49:27|0.0017039
03:49:28|0.0017039
03:49:28|0.0017039
03:49:30|0.0017039
03:49:31|0.0017039
03:49:32|0.0017039
03:49:33|0.0017038
03:49:34|0.0017035
03:49:36|0.0017031
03:49:37|0.0017031
03:49:39|0.0017031
03:49:39|0.0017031
03:49:40|0.0017031
03:49:41|0.0017031
03:49:42|0.0017031
03:49:43|0.0017031
03:49:44|0.0017031
03:49:45|0.0017031
03:49:47|0.0017031
03:49:47|0.0017031
03:49:49|0.0017032
03:49:50|0.0017032
03:49:51|0.0017032
03:49:53|0.0017032
03:49:53|0.0017032
03:49:54|0.0017032
03:49:55|0.0017032
03:49:56|0.0017032
03:49:57|0.0017033
03:49:58|0.0017033
03:49:59|0.0017033
03:50:00|0.0017033
03:50:01|0.0017033
03:50:02|0.0017033
03:50:03|0.0017033
03:50:04|0.0017033
03:50:05|0.0017033
03:50:06|0.0017033
03:50:07|0.0017033
03:50:08|0.0017036
03:50:09|0.0017036
03:50:10|0.0017036
03:50:11|0.0017037
03:50:12|0.0017037
03:50:13|0.0017037
03:50:15|0.0017037
03:50:15|0.0017037
03:50:16|0.0017037
03:50:18|0.0017037
03:50:18|0.0017037
03:50:21|0.0017037
03:50:22|0.0017037
03:50:23|0.0017038
03:50:24|0.0017038
03:50:25|0.0017038
03:50:26|0.0017038
03:50:27|0.0017038
03:50:28|0.0017038
03:50:28|0.0017038
03:50:30|0.0017038
03:50:32|0.0017038
03:50:32|0.0017038
03:50:33|0.0017038
03:50:34|0.0017038
03:50:35|0.0017038
03:50:36|0.0017038
03:50:37|0.0017035
03:50:38|0.0017034
03:50:39|0.0017032
03:50:40|0.0017032
03:50:41|0.0017032
03:50:42|0.0017032
03:50:43|0.0017032
03:50:44|0.0017032
03:50:45|0.0017031
03:50:46|0.001703
03:50:47|0.001703
03:50:48|0.0017029
03:50:49|0.0017029
03:50:50|0.001703
03:50:51|0.001703
03:50:52|0.001703
03:50:54|0.001703
03:50:54|0.001703
03:50:55|0.001703
03:50:56|0.001703
03:50:57|0.001703
03:50:58|0.001703
03:50:59|0.0017027
03:51:00|0.0017027
03:51:01|0.0017027
03:51:02|0.0017027
03:51:04|0.0017027
03:51:05|0.0017027
03:51:06|0.0017027
03:51:07|0.0017028
03:51:08|0.0017031
03:51:09|0.0017031
03:51:11|0.0017031
03:51:11|0.0017033
03:51:13|0.0017033
03:51:14|0.0017037
03:51:15|0.0017038
03:51:16|0.0017039
03:51:17|0.0017039
03:51:18|0.0017039
03:51:19|0.0017039
03:51:20|0.0017039
03:51:22|0.0017037
03:51:23|0.0017037
03:51:25|0.0017037
03:51:25|0.0017037
03:51:26|0.0017037
03:51:27|0.0017037
03:51:29|0.0017037
03:51:30|0.0017038
03:51:31|0.0017038
03:51:33|0.0017038
03:51:33|0.0017037
03:51:34|0.0017037
03:51:35|0.0017036
03:51:36|0.0017034
03:51:37|0.0017036
03:51:38|0.0017036
03:51:39|0.0017036
03:51:41|0.0017036
03:51:42|0.0017033
03:51:44|0.0017033
03:51:44|0.001703
03:51:46|0.0017028
03:51:46|0.0017028
03:51:48|0.0017028
03:51:48|0.0017028
03:51:49|0.0017028
03:51:50|0.0017028
03:51:52|0.0017028
03:51:53|0.0017028
03:51:54|0.0017028
03:51:55|0.0017028
03:51:56|0.0017028
03:51:56|0.0017028
03:51:58|0.0017028
03:51:59|0.0017028
03:52:00|0.0017028
03:52:02|0.0017028
03:52:02|0.0017028
03:52:04|0.0017028
03:52:05|0.0017027
03:52:05|0.0017027
03:52:07|0.0017026
03:52:07|0.0017026
03:52:09|0.0017024
03:52:10|0.0017024
03:52:11|0.0017024
03:52:12|0.0017024
03:52:13|0.0017025
03:52:14|0.0017025
03:52:15|0.0017025
03:52:16|0.0017025
03:52:17|0.0017025
03:52:18|0.0017021
03:52:19|0.0017019
03:52:20|0.0017018
03:52:21|0.0017018
03:52:22|0.0017018
03:52:24|0.0017018
03:52:24|0.0017018
03:52:25|0.0017018
03:52:26|0.0017018
03:52:28|0.0017018
03:52:29|0.0017018
03:52:30|0.0017018
03:52:31|0.0017019
03:52:32|0.0017019
03:52:33|0.0017018
03:52:34|0.0017018
03:52:35|0.0017018
03:52:36|0.0017018
03:52:37|0.0017018
03:52:38|0.0017015
03:52:39|0.0017011
03:52:41|0.0017011
03:52:41|0.0017012
03:52:42|0.0017012
03:52:44|0.0017012
03:52:45|0.0017012
03:52:46|0.0017012
03:52:47|0.001701
03:52:48|0.001701
03:52:49|0.0017011
03:52:50|0.001701
03:52:51|0.001701
03:52:52|0.001701
03:52:53|0.001701
03:52:54|0.001701
03:52:55|0.0017009
03:52:57|0.0017009
03:52:57|0.0017009
03:52:58|0.0017009
03:52:59|0.0017009
03:53:01|0.0017009
03:53:02|0.0017009
03:53:03|0.0017009
03:53:05|0.0017009
03:53:05|0.0017009
03:53:06|0.0017009
03:53:07|0.0017009
03:53:08|0.0017009
03:53:10|0.0017009
03:53:11|0.0017009
03:53:12|0.0017009
03:53:13|0.0017008
03:53:14|0.0017008
03:53:15|0.0017008
03:53:17|0.0017008
03:53:17|0.0017008
03:53:18|0.0017008
03:53:19|0.0017008
03:53:20|0.0017007
03:53:21|0.0017007
03:53:22|0.0017007
03:53:23|0.0017005
03:53:24|0.0017004
03:53:25|0.0017003
03:53:27|0.0017002
03:53:29|0.0017002
03:53:30|0.0017002
03:53:31|0.0017005
03:53:31|0.0017005
03:53:34|0.0017005
03:53:35|0.0017005
03:53:36|0.0017005
03:53:37|0.0017005
03:53:38|0.0017005
03:53:39|0.0017005
03:53:40|0.0017005
03:53:40|0.0017005
03:53:43|0.0017005
03:53:43|0.0017005
03:53:44|0.0017005
03:53:45|0.0017005
03:53:46|0.0017005
03:53:47|0.0017005
03:53:49|0.0017006
03:53:50|0.0017006
03:53:51|0.0017006
03:53:52|0.0017006
03:53:53|0.0017003
03:53:54|0.0017003
03:53:55|0.0017002
03:53:56|0.0017002
03:53:57|0.0017002
03:53:58|0.0016995
03:54:00|0.0016995
03:54:00|0.0016995
03:54:02|0.0016995
03:54:02|0.0016995
03:54:04|0.0016995
03:54:05|0.0016995
03:54:05|0.0016995
03:54:07|0.0016994
03:54:07|0.0016994
03:54:08|0.0016994
03:54:10|0.0016994
03:54:12|0.0016994
03:54:12|0.0016994
03:54:13|0.0017008
03:54:14|0.0017003
03:54:15|0.0017005
03:54:16|0.0017007
03:54:17|0.0017008
03:54:18|0.0017012
03:54:19|0.0017012
03:54:20|0.0017012
03:54:21|0.0017013
03:54:23|0.0017013
03:54:24|0.0017013
03:54:26|0.001701
03:54:27|0.001701
03:54:28|0.001701
03:54:29|0.001701
03:54:30|0.001701
03:54:31|0.001701
03:54:32|0.001701
03:54:32|0.0017012
03:54:35|0.0017012
03:54:35|0.0017012
03:54:36|0.0017008
03:54:37|0.0017006
03:54:38|0.0017006
03:54:40|0.0017006
03:54:41|0.0017006
03:54:42|0.0017005
03:54:43|0.0017005
03:54:45|0.0017002
03:54:45|0.0017002
03:54:46|0.0017002
03:54:47|0.0017002
03:54:48|0.0017002
03:54:49|0.0017002
03:54:50|0.0017002
03:54:52|0.0017002
03:54:53|0.0017002
03:54:53|0.0017002
03:54:55|0.0017002
03:54:55|0.0017002
03:54:58|0.0017002
03:54:58|0.0017001
03:54:59|0.0017001
03:55:01|0.0017
03:55:02|0.0017001
03:55:04|0.0017001
03:55:04|0.0017001
03:55:05|0.0017001
03:55:07|0.0017001
03:55:08|0.0017001
03:55:08|0.0017002
03:55:10|0.0017002
03:55:11|0.0017002
03:55:12|0.0017002
03:55:13|0.0017002
03:55:14|0.0017002
03:55:15|0.0017002
03:55:16|0.0017002
03:55:17|0.0017002
03:55:18|0.0017002
03:55:19|0.0017003
03:55:20|0.0017003
03:55:21|0.0017001
03:55:22|0.0017002
03:55:23|0.0017002
03:55:24|0.0017002
03:55:26|0.0017002
03:55:27|0.0017002
03:55:28|0.0017002
03:55:29|0.0017002
03:55:30|0.0017002
03:55:31|0.0017006
03:55:32|0.0017004
03:55:33|0.0017004
03:55:34|0.0017005
03:55:36|0.0017004
03:55:36|0.0017004
03:55:37|0.0017004
03:55:39|0.0017004
03:55:39|0.0017004
03:55:40|0.0017004
03:55:41|0.0017004
03:55:42|0.0017004
03:55:43|0.0017004
03:55:44|0.0017004
03:55:46|0.0017004
03:55:46|0.0017005
03:55:47|0.0017005
03:55:49|0.0017006
03:55:50|0.0017006
03:55:50|0.0017006
03:55:51|0.0017008
03:55:53|0.0017008
03:55:54|0.0017008
03:55:55|0.0017008
03:55:55|0.0017008
03:55:56|0.0017007
03:55:57|0.0017007
03:55:59|0.0017007
03:56:00|0.0017007
03:56:01|0.0017007
03:56:02|0.0017007
03:56:03|0.0017007
03:56:04|0.0017007
03:56:05|0.0017007
03:56:06|0.0017011
03:56:07|0.0017011
03:56:08|0.0017011
03:56:09|0.0017012
03:56:10|0.0017012
03:56:11|0.0017013
03:56:12|0.0017013
03:56:13|0.0017013
03:56:14|0.0017013
03:56:16|0.0017012
03:56:16|0.0017012
03:56:18|0.0017013
03:56:18|0.0017013
03:56:20|0.0017014
03:56:22|0.0017012
03:56:22|0.0017012
03:56:23|0.0017012
03:56:24|0.0017012
03:56:26|0.0017012
03:56:27|0.0017012
03:56:29|0.0017012
03:56:30|0.0017012
03:56:31|0.0017012
03:56:31|0.0017012
03:56:32|0.0017012
03:56:34|0.0017012
03:56:34|0.0017012
03:56:35|0.0017012
03:56:37|0.0017012
03:56:39|0.0017012
03:56:39|0.0017012
03:56:40|0.0017012
03:56:41|0.0017011
03:56:42|0.0017011
03:56:44|0.0017012
03:56:45|0.0017012
03:56:46|0.001701
03:56:48|0.001701
03:56:49|0.001701
03:56:49|0.001701
03:56:51|0.001701
03:56:52|0.001701
03:56:53|0.0017009
03:56:54|0.0017009
03:56:55|0.0017009
03:56:56|0.0017009
03:56:57|0.0017009
03:56:59|0.0017009
03:56:59|0.0017009
03:57:00|0.0017009
03:57:02|0.0017009
03:57:03|0.0017009
03:57:04|0.0017009
03:57:05|0.0017009
03:57:06|0.0017009
03:57:07|0.0017009
03:57:08|0.0017009
03:57:09|0.0017009
03:57:10|0.0017009
03:57:11|0.0017009
03:57:12|0.0017009
03:57:13|0.0017009
03:57:15|0.0017009
03:57:15|0.0017009
03:57:17|0.0017009
03:57:17|0.0017009
03:57:18|0.0017009
03:57:19|0.0017009
03:57:21|0.0017009
03:57:22|0.001701
03:57:22|0.001701
03:57:24|0.001701
03:57:25|0.001701
03:57:25|0.001701
03:57:27|0.001701
03:57:28|0.001701
03:57:30|0.001701
03:57:30|0.001701
03:57:32|0.001701
03:57:32|0.001701
03:57:33|0.001701
03:57:34|0.001701
03:57:36|0.001701
03:57:36|0.001701
03:57:37|0.001701
03:57:39|0.001701
03:57:39|0.001701
03:57:40|0.001701
03:57:42|0.001701
03:57:43|0.001701
03:57:43|0.001701
03:57:45|0.001701
03:57:46|0.001701
03:57:47|0.001701
03:57:47|0.001701
03:57:49|0.001701
03:57:49|0.001701
03:57:50|0.001701
03:57:51|0.001701
03:57:52|0.001701
03:57:54|0.0017009
03:57:55|0.0017009
03:57:56|0.0017009
03:57:57|0.0017009
03:57:58|0.0017009
03:57:59|0.0017009
03:58:00|0.0017009
03:58:00|0.0017009
03:58:02|0.0017009
03:58:03|0.0017009
03:58:05|0.0017009
03:58:06|0.0017009
03:58:07|0.0017009
03:58:07|0.0017009
03:58:09|0.001701
03:58:10|0.001701
03:58:11|0.001701
03:58:12|0.001701
03:58:13|0.001701
03:58:14|0.001701
03:58:15|0.001701
03:58:16|0.001701
03:58:17|0.001701
03:58:18|0.001701
03:58:20|0.001701
03:58:20|0.001701
03:58:21|0.001701
03:58:22|0.001701
03:58:23|0.001701
03:58:24|0.001701
03:58:26|0.001701
03:58:27|0.001701
03:58:28|0.0017011
03:58:29|0.0017011
03:58:30|0.0017011
03:58:31|0.0017011
03:58:32|0.0017011
03:58:33|0.0017011
03:58:35|0.0017011
03:58:35|0.0017011
03:58:36|0.0017011
03:58:38|0.0017011
03:58:38|0.0017011
03:58:40|0.0017011
03:58:41|0.0017011
03:58:41|0.0017011
03:58:42|0.0017011
03:58:44|0.0017011
03:58:45|0.0017011
03:58:46|0.0017011
03:58:47|0.0017011
03:58:48|0.0017011
03:58:49|0.0017011
03:58:50|0.0017011
03:58:51|0.0017011
03:58:52|0.0017011
03:58:53|0.0017011
03:58:54|0.0017011
03:58:55|0.0017011
03:58:57|0.0017011
03:58:57|0.0017011
03:58:59|0.0017012
03:58:59|0.0017012
03:59:00|0.0017012
03:59:01|0.0017013
03:59:02|0.0017013
03:59:04|0.0017013
03:59:05|0.0017013
03:59:07|0.0017008
03:59:08|0.0017008
03:59:09|0.0017008
03:59:09|0.0017008
03:59:11|0.0017008
03:59:11|0.0017008
03:59:13|0.0017008
03:59:13|0.0017007
03:59:14|0.0017007
03:59:16|0.0017007
03:59:17|0.0017007
03:59:17|0.0017007
03:59:19|0.0017006
03:59:20|0.0017006
03:59:20|0.0017006
03:59:22|0.0017006
03:59:23|0.0017006
03:59:24|0.0017006
03:59:24|0.0017006
03:59:25|0.0017006
03:59:26|0.0017006
03:59:27|0.0017006
03:59:29|0.0017006
03:59:30|0.0017006
03:59:31|0.0017006
03:59:32|0.0017006
03:59:33|0.0017006
03:59:34|0.0017006
03:59:35|0.0017006
03:59:36|0.0017007
03:59:37|0.0017007
03:59:38|0.0017007
03:59:39|0.0017007
03:59:41|0.0017007
03:59:42|0.0017007
03:59:43|0.0017008
03:59:43|0.0017008
03:59:45|0.0017008
03:59:46|0.0017008
03:59:47|0.0017008
03:59:48|0.0017008
03:59:49|0.0017008
03:59:50|0.0017008
03:59:51|0.0017008
03:59:52|0.0017008
03:59:53|0.0017013
03:59:54|0.0017015
03:59:55|0.0017015
03:59:56|0.0017015
03:59:57|0.0017015
03:59:58|0.0017015
04:00:00|0.0017015
04:00:01|0.0017015
04:00:01|0.0017015
04:00:02|0.0017015
04:00:04|0.0017015
04:00:04|0.0017017
04:00:05|0.0017017
04:00:07|0.0017019
04:00:09|0.001702
04:00:09|0.001702
04:00:10|0.001702
04:00:11|0.001702
04:00:13|0.001702
04:00:14|0.001702
04:00:16|0.001702
04:00:16|0.001702
04:00:17|0.0017024
04:00:18|0.0017024
04:00:19|0.0017024
04:00:20|0.0017024
04:00:21|0.0017024
04:00:23|0.0017024
04:00:24|0.0017024
04:00:24|0.0017024
04:00:27|0.0017024
04:00:27|0.0017026
04:00:28|0.0017026
04:00:30|0.0017027
04:00:31|0.0017027
04:00:33|0.0017027
04:00:34|0.0017027
04:00:36|0.0017027
04:00:36|0.0017027
04:00:37|0.0017027
04:00:38|0.0017027
04:00:39|0.0017027
04:00:40|0.0017027
04:00:41|0.0017027
04:00:43|0.0017027
04:00:44|0.0017027
04:00:44|0.0017027
04:00:47|0.0017027
04:00:48|0.0017027
04:00:48|0.0017027
04:00:50|0.0017027
04:00:51|0.0017027
04:00:52|0.0017027
04:00:53|0.0017027
04:00:54|0.0017027
04:00:56|0.0017027
04:00:57|0.0017028
04:00:59|0.0017028
04:01:00|0.0017028
04:01:01|0.0017028
04:01:03|0.0017028
04:01:04|0.0017028
04:01:05|0.0017028
04:01:06|0.0017028
04:01:07|0.0017028
04:01:08|0.0017028
04:01:09|0.0017028
04:01:10|0.0017028
04:01:11|0.0017028
04:01:12|0.0017028
04:01:13|0.0017028
04:01:14|0.0017028
04:01:15|0.0017028
04:01:16|0.0017028
04:01:17|0.0017028
04:01:18|0.0017028
04:01:19|0.0017028
04:01:21|0.0017028
04:01:21|0.0017028
04:01:23|0.0017028
04:01:23|0.0017028
04:01:24|0.0017028
04:01:25|0.0017028
04:01:26|0.0017028
04:01:27|0.0017028
04:01:28|0.0017027
04:01:30|0.0017027
04:01:31|0.0017027
04:01:32|0.0017026
04:01:33|0.0017022
04:01:34|0.0017022
04:01:34|0.0017022
04:01:35|0.0017022
04:01:37|0.0017022
04:01:38|0.0017022
04:01:39|0.0017023
04:01:40|0.0017023
04:01:41|0.0017025
04:01:42|0.0017026
04:01:43|0.0017026
04:01:45|0.0017026
04:01:46|0.0017026
04:01:47|0.0017026
04:01:48|0.0017015
04:01:49|0.0017015
04:01:50|0.0017014
04:01:51|0.0017007
04:01:52|0.0017007
04:01:53|0.0017007
04:01:54|0.0017007
04:01:55|0.0017006
04:01:56|0.0017005
04:01:57|0.0017005
04:01:58|0.0017005
04:01:59|0.0017005
04:02:00|0.0017005
04:02:01|0.0017005
04:02:02|0.0017005
04:02:03|0.0017005
04:02:05|0.0017005
04:02:05|0.0017005
04:02:06|0.0017005
04:02:07|0.0017005
04:02:08|0.0017005
04:02:09|0.0017005
04:02:10|0.0017005
04:02:11|0.0017005
04:02:12|0.0017005
04:02:13|0.0017005
04:02:14|0.0017007
04:02:15|0.0017011
04:02:16|0.0017011
04:02:17|0.0017011
04:02:18|0.0017011
04:02:19|0.0017011
04:02:20|0.0017011
04:02:21|0.0017011
04:02:22|0.0017011
04:02:23|0.0017011
04:02:24|0.0017009
04:02:25|0.0017009
04:02:26|0.0017008
04:02:27|0.0017008
04:02:28|0.0017008
04:02:29|0.0017006
04:02:31|0.0017004
04:02:32|0.0017003
04:02:33|0.0017003
04:02:34|0.0017003
04:02:35|0.0017003
04:02:36|0.0017003
04:02:37|0.0017004
04:02:38|0.0017006
04:02:40|0.0017006
04:02:40|0.0017006
04:02:42|0.0017006
04:02:42|0.0017006
04:02:43|0.0017006
04:02:45|0.0017007
04:02:46|0.0017007
04:02:47|0.0017007
04:02:49|0.0017007
04:02:49|0.0017007
04:02:50|0.0017005
04:02:52|0.0017004
04:02:54|0.0017004
04:02:54|0.0017004
04:02:55|0.0017003
04:02:56|0.0017003
04:02:57|0.0017003
04:02:59|0.0017003
04:02:59|0.0017003
04:03:00|0.0017003
04:03:01|0.0017003
04:03:02|0.0017002
04:03:04|0.0017001
04:03:05|0.0017001
04:03:06|0.0017001
04:03:07|0.0017001
04:03:08|0.0017001
04:03:09|0.0017001
04:03:10|0.0017001
04:03:10|0.0016997
04:03:12|0.0016997
04:03:13|0.0016997
04:03:14|0.0016994
04:03:15|0.0016992
04:03:16|0.0016992
04:03:17|0.0016992
04:03:18|0.0016992
04:03:19|0.0016992
04:03:21|0.0016992
04:03:21|0.0016991
04:03:22|0.0016988
04:03:23|0.0016978
04:03:24|0.0016978
04:03:25|0.0016978
04:03:26|0.0016978
04:03:27|0.0016978
04:03:28|0.0016978
04:03:29|0.0016978
04:03:30|0.0016978
04:03:32|0.0016979
04:03:33|0.0016979
04:03:34|0.0016979
04:03:36|0.0016979
04:03:36|0.001698
04:03:37|0.001698
04:03:38|0.001698
04:03:39|0.001698
04:03:40|0.001698
04:03:41|0.001698
04:03:42|0.001698
04:03:43|0.001698
04:03:44|0.001698
04:03:45|0.001698
04:03:46|0.0016979
04:03:47|0.0016979
04:03:48|0.0016977
04:03:49|0.0016977
04:03:50|0.0016977
04:03:51|0.0016977
04:03:53|0.0016974
04:03:54|0.0016972
04:03:54|0.0016972
04:03:56|0.0016972
04:03:57|0.0016972
04:03:58|0.0016972
04:03:58|0.0016972
04:04:01|0.0016971
04:04:01|0.0016971
04:04:02|0.0016969
04:04:03|0.0016969
04:04:04|0.0016969
04:04:05|0.001697
04:04:06|0.001697
04:04:07|0.001697
04:04:08|0.001697
04:04:09|0.001697
04:04:10|0.0016973
04:04:11|0.0016973
04:04:12|0.0016973
04:04:13|0.0016973
04:04:15|0.0016973
04:04:15|0.0016973
04:04:17|0.0016973
04:04:17|0.0016974
04:04:18|0.0016973
04:04:19|0.0016973
04:04:21|0.0016973
04:04:21|0.0016973
04:04:22|0.0016973
04:04:24|0.0016973
04:04:25|0.0016973
04:04:26|0.0016973
04:04:27|0.0016973
04:04:28|0.0016977
04:04:29|0.0016977
04:04:30|0.0016977
04:04:31|0.0016977
04:04:32|0.0016977
04:04:33|0.0016977
04:04:35|0.0016977
04:04:35|0.0016977
04:04:36|0.0016977
04:04:38|0.0016977
04:04:38|0.0016977
04:04:40|0.0016977
04:04:41|0.0016977
04:04:42|0.0016977
04:04:43|0.0016976
04:04:44|0.0016976
04:04:45|0.0016976
04:04:47|0.0016979
04:04:48|0.0016979
04:04:49|0.0016979
04:04:50|0.0016979
04:04:51|0.0016979
04:04:52|0.0016979
04:04:53|0.0016978
04:04:55|0.0016978
04:04:55|0.0016978
04:04:56|0.0016978
04:04:57|0.0016978
04:04:59|0.0016978
04:04:59|0.0016978
04:05:00|0.0016978
04:05:02|0.0016978
04:05:03|0.0016978
04:05:04|0.0016978
04:05:05|0.0016978
04:05:07|0.0016978
04:05:07|0.0016978
04:05:08|0.0016978
04:05:10|0.0016978
04:05:10|0.0016978
04:05:12|0.0016978
04:05:13|0.0016978
04:05:14|0.0016978
04:05:14|0.0016976
04:05:16|0.0016976
04:05:17|0.0016976
04:05:18|0.0016976
04:05:20|0.0016976
04:05:20|0.0016974
04:05:21|0.0016974
04:05:22|0.0016974
04:05:24|0.0016974
04:05:24|0.0016973
04:05:26|0.0016973
04:05:26|0.0016973
04:05:28|0.0016973
04:05:29|0.0016977
04:05:30|0.0016977
04:05:31|0.0016977
04:05:31|0.0016977
04:05:32|0.0016978
04:05:33|0.0016978
04:05:35|0.0016978
04:05:35|0.0016978
04:05:37|0.0016978
04:05:38|0.0016978
04:05:39|0.0016978
04:05:40|0.0016978
04:05:41|0.0016978
04:05:41|0.0016978
04:05:42|0.0016978
04:05:43|0.0016978
04:05:45|0.0016975
04:05:45|0.0016975
04:05:47|0.0016975
04:05:48|0.0016975
04:05:50|0.0016975
04:05:52|0.0016975
04:05:52|0.0016975
04:05:53|0.0016975
04:05:54|0.0016975
04:05:56|0.0016975
04:05:57|0.0016976
04:05:58|0.0016976
04:05:58|0.0016975
04:06:01|0.0016973
04:06:01|0.0016971
04:06:02|0.001697
04:06:03|0.0016966
04:06:04|0.0016966
04:06:06|0.0016966
04:06:07|0.0016968
04:06:09|0.0016968
04:06:09|0.0016968
04:06:10|0.001697
04:06:11|0.0016972
04:06:12|0.0016972
04:06:13|0.0016972
04:06:15|0.0016969
04:06:16|0.0016969
04:06:16|0.0016969
04:06:18|0.0016969
04:06:18|0.0016969
04:06:20|0.001697
04:06:21|0.001697
04:06:22|0.001697
04:06:23|0.0016971
04:06:24|0.0016971
04:06:25|0.0016972
04:06:26|0.0016974
04:06:27|0.0016974
04:06:28|0.0016974
04:06:29|0.0016976
04:06:29|0.0016976
04:06:31|0.0016976
04:06:32|0.0016976
04:06:33|0.0016976
04:06:34|0.0016976
04:06:36|0.0016976
04:06:36|0.0016976
04:06:37|0.0016977
04:06:38|0.0016977
04:06:39|0.0016977
04:06:40|0.0016977
04:06:41|0.0016977
04:06:42|0.0016977
04:06:43|0.0016977
04:06:44|0.0016976
04:06:45|0.0016976
04:06:46|0.0016976
04:06:47|0.0016976
04:06:48|0.0016976
04:06:49|0.0016976
04:06:50|0.0016976
04:06:51|0.0016974
04:06:52|0.0016974
04:06:53|0.0016973
04:06:55|0.0016971
04:06:56|0.0016971
04:06:57|0.0016971
04:06:59|0.0016972
04:06:59|0.0016972
04:07:00|0.0016972
04:07:01|0.0016972
04:07:02|0.0016969
04:07:04|0.0016969
04:07:04|0.0016969
04:07:05|0.0016969
04:07:06|0.001697
04:07:07|0.0016971
04:07:09|0.0016971
04:07:10|0.0016971
04:07:11|0.0016971
04:07:12|0.0016971
04:07:13|0.0016971
04:07:14|0.0016971
04:07:15|0.0016971
04:07:16|0.0016971
04:07:17|0.0016971
04:07:18|0.0016971
04:07:19|0.0016971
04:07:20|0.0016971
04:07:21|0.0016971
04:07:22|0.0016971
04:07:23|0.0016971
04:07:24|0.0016971
04:07:25|0.0016971
04:07:26|0.0016971
04:07:27|0.0016971
04:07:28|0.0016971
04:07:29|0.0016971
04:07:30|0.0016971
04:07:31|0.0016971
04:07:32|0.001697
04:07:33|0.001697
04:07:34|0.0016969
04:07:35|0.0016969
04:07:36|0.0016969
04:07:38|0.0016968
04:07:38|0.0016968
04:07:39|0.0016968
04:07:40|0.0016968
04:07:42|0.0016968
04:07:44|0.0016973
04:07:45|0.0016973
04:07:46|0.0016973
04:07:46|0.0016973
04:07:48|0.0016973
04:07:48|0.0016973
04:07:50|0.0016973
04:07:50|0.0016972
04:07:53|0.0016972
04:07:54|0.0016972
04:07:55|0.0016972
04:07:56|0.0016972
04:07:57|0.0016972
04:07:58|0.0016972
04:07:59|0.0016972
04:08:00|0.0016972
04:08:01|0.0016972
04:08:02|0.0016971
04:08:03|0.0016971
04:08:04|0.001697
04:08:05|0.0016969
04:08:06|0.0016969
04:08:07|0.0016969
04:08:09|0.0016968
04:08:10|0.0016968
04:08:10|0.0016968
04:08:11|0.0016968
04:08:13|0.0016968
04:08:14|0.0016968
04:08:15|0.0016968
04:08:16|0.0016969
04:08:16|0.0016969
04:08:18|0.001697
04:08:19|0.001697
04:08:20|0.001697
04:08:21|0.0016972
04:08:22|0.0016974
04:08:23|0.0016974
04:08:24|0.0016974
04:08:25|0.0016974
04:08:26|0.0016971
04:08:27|0.001697
04:08:28|0.001697
04:08:29|0.001697
04:08:31|0.0016969
04:08:32|0.0016969
04:08:33|0.0016967
04:08:34|0.0016967
04:08:34|0.0016967
04:08:35|0.0016963
04:08:37|0.0016965
04:08:38|0.0016965
04:08:39|0.0016965
04:08:41|0.0016965
04:08:41|0.0016965
04:08:43|0.0016965
04:08:44|0.0016965
04:08:45|0.0016965
04:08:46|0.0016965
04:08:47|0.0016965
04:08:48|0.0016965
04:08:49|0.0016962
04:08:50|0.0016962
04:08:51|0.0016962
04:08:52|0.0016953
04:08:53|0.0016949
04:08:54|0.0016949
04:08:55|0.0016949
04:08:56|0.0016949
04:08:57|0.0016949
04:08:59|0.0016949
04:08:59|0.0016949
04:09:00|0.0016949
04:09:01|0.0016949
04:09:02|0.0016949
04:09:03|0.0016952
04:09:05|0.0016952
04:09:06|0.0016952
04:09:07|0.0016957
04:09:08|0.0016957
04:09:10|0.0016957
04:09:11|0.0016957
04:09:11|0.0016957
04:09:13|0.0016957
04:09:13|0.0016954
04:09:15|0.0016954
04:09:15|0.0016952
04:09:16|0.0016953
04:09:17|0.0016953
04:09:18|0.0016953
04:09:20|0.0016953
04:09:20|0.0016955
04:09:21|0.0016955
04:09:23|0.0016957
04:09:23|0.0016957
04:09:24|0.0016957
04:09:26|0.0016957
04:09:27|0.0016957
04:09:27|0.0016957
04:09:29|0.0016957
04:09:30|0.0016957
04:09:31|0.0016957
04:09:33|0.0016957
04:09:34|0.0016957
04:09:35|0.0016957
04:09:36|0.0016957
04:09:36|0.0016958
04:09:37|0.0016958
04:09:40|0.0016958
04:09:41|0.0016959
04:09:41|0.0016959
04:09:44|0.0016959
04:09:44|0.0016959
04:09:45|0.0016959
04:09:46|0.0016959
04:09:47|0.0016959
04:09:48|0.0016963
04:09:49|0.0016967
04:09:51|0.0016965
04:09:51|0.0016965
04:09:53|0.0016964
04:09:53|0.0016962
04:09:55|0.0016962
04:09:56|0.0016962
04:09:57|0.0016962
04:09:59|0.0016962
04:09:59|0.0016961
04:10:00|0.0016961
04:10:01|0.0016961
04:10:03|0.0016961
04:10:04|0.0016962
04:10:05|0.0016962
04:10:06|0.0016963
04:10:08|0.0016959
04:10:09|0.001696
04:10:10|0.0016961
04:10:12|0.0016961
04:10:12|0.0016962
04:10:14|0.0016962
04:10:15|0.0016962
04:10:16|0.0016962
04:10:17|0.0016961
04:10:17|0.0016963
04:10:18|0.0016963
04:10:20|0.0016963
04:10:20|0.0016964
04:10:22|0.0016967
04:10:22|0.0016968
04:10:23|0.001697
04:10:25|0.001697
04:10:26|0.0016973
04:10:26|0.0016974
04:10:27|0.0016971
04:10:28|0.0016971
04:10:30|0.0016971
04:10:31|0.0016972
04:10:32|0.0016972
04:10:33|0.0016972
04:10:34|0.0016972
04:10:35|0.001697
04:10:36|0.0016968
04:10:37|0.0016967
04:10:38|0.0016967
04:10:40|0.0016967
04:10:41|0.0016968
04:10:42|0.0016968
04:10:44|0.0016968
04:10:44|0.0016968
04:10:46|0.0016968
04:10:46|0.0016968
04:10:47|0.0016968
04:10:48|0.0016968
04:10:49|0.0016967
04:10:51|0.0016966
04:10:52|0.0016966
04:10:53|0.0016964
04:10:54|0.0016964
04:10:55|0.0016964
04:10:56|0.0016964
04:10:56|0.0016964
04:10:58|0.0016964
04:10:59|0.0016964
04:11:00|0.0016964
04:11:01|0.0016964
04:11:02|0.0016964
04:11:03|0.0016964
04:11:04|0.0016964
04:11:05|0.0016964
04:11:06|0.0016964
04:11:08|0.0016966
04:11:09|0.0016966
04:11:10|0.0016964
04:11:11|0.0016964
04:11:12|0.0016964
04:11:13|0.0016964
04:11:14|0.0016964
04:11:16|0.0016964
04:11:17|0.0016965
04:11:18|0.0016964
04:11:18|0.0016964
04:11:20|0.0016963
04:11:21|0.0016962
04:11:22|0.0016962
04:11:23|0.0016961
04:11:24|0.0016961
04:11:25|0.0016961
04:11:26|0.0016961
04:11:27|0.0016961
04:11:28|0.0016961
04:11:29|0.0016961
04:11:31|0.0016961
04:11:31|0.0016961
04:11:32|0.0016961
04:11:33|0.0016961
04:11:34|0.0016961
04:11:35|0.0016961
04:11:36|0.0016961
04:11:37|0.0016961
04:11:38|0.0016961
04:11:39|0.0016961
04:11:40|0.0016961
04:11:41|0.001696
04:11:43|0.001696
04:11:43|0.001696
04:11:45|0.001696
04:11:46|0.001696
04:11:48|0.001696
04:11:49|0.001696
04:11:50|0.001696
04:11:51|0.001696
04:11:52|0.001696
04:11:52|0.001696
04:11:54|0.001696
04:11:55|0.001696
04:11:56|0.001696
04:11:57|0.001696
04:11:58|0.001696
04:12:00|0.001696
04:12:01|0.001696
04:12:01|0.001696
04:12:02|0.001696
04:12:03|0.001696
04:12:04|0.001696
04:12:05|0.001696
04:12:07|0.001696
04:12:08|0.001696
04:12:08|0.001696
04:12:10|0.001696
04:12:11|0.0016959
04:12:12|0.0016959
04:12:13|0.0016959
04:12:14|0.0016959
04:12:15|0.0016959
04:12:16|0.0016959
04:12:17|0.001696
04:12:18|0.001696
04:12:19|0.001696
04:12:20|0.001696
04:12:21|0.001696
04:12:22|0.001696
04:12:23|0.001696
04:12:24|0.001696
04:12:25|0.001696
04:12:26|0.001696
04:12:28|0.001696
04:12:29|0.001696
04:12:29|0.001696
04:12:30|0.001696
04:12:31|0.001696
04:12:32|0.0016961
04:12:33|0.0016961
04:12:35|0.0016961
04:12:36|0.0016961
04:12:36|0.0016961
04:12:37|0.0016961
04:12:38|0.0016961
04:12:39|0.0016961
04:12:41|0.0016961
04:12:42|0.0016962
04:12:44|0.0016962
04:12:44|0.0016962
04:12:45|0.0016962
04:12:47|0.0016962
04:12:48|0.0016962
04:12:49|0.0016962
04:12:50|0.0016962
04:12:51|0.0016962
04:12:52|0.0016962
04:12:53|0.0016962
04:12:54|0.0016963
04:12:55|0.0016963
04:12:56|0.0016963
04:12:58|0.0016963
04:12:59|0.0016963
04:12:59|0.0016963
04:13:01|0.0016963
04:13:02|0.0016963
04:13:04|0.0016963
04:13:06|0.0016963
04:13:06|0.0016964
04:13:08|0.0016971
04:13:08|0.0016971
04:13:10|0.0016971
04:13:11|0.0016971
04:13:12|0.0016971
04:13:13|0.0016971
04:13:14|0.0016971
04:13:15|0.0016971
04:13:16|0.0016969
04:13:17|0.0016966
04:13:18|0.0016966
04:13:18|0.0016966
04:13:20|0.0016966
04:13:20|0.0016965
04:13:21|0.0016964
04:13:22|0.0016964
04:13:25|0.0016963
04:13:25|0.0016963
04:13:26|0.0016963
04:13:27|0.0016963
04:13:28|0.0016963
04:13:29|0.0016962
04:13:30|0.0016962
04:13:31|0.0016962
04:13:32|0.0016962
04:13:33|0.0016962
04:13:34|0.0016962
04:13:35|0.0016963
04:13:36|0.0016963
04:13:38|0.0016963
04:13:38|0.0016963
04:13:39|0.0016963
04:13:41|0.0016964
04:13:43|0.0016964
04:13:43|0.0016964
04:13:44|0.0016964
04:13:46|0.0016963
04:13:47|0.0016963
04:13:47|0.0016963
04:13:49|0.0016963
04:13:50|0.0016963
04:13:50|0.0016962
04:13:52|0.0016961
04:13:54|0.001696
04:13:54|0.001696
04:13:55|0.001696
04:13:56|0.0016959
04:13:57|0.0016959
04:13:58|0.0016959
04:13:59|0.0016959
04:14:00|0.0016959
04:14:01|0.0016959
04:14:02|0.0016959
04:14:04|0.0016957
04:14:05|0.0016957
04:14:06|0.0016957
04:14:08|0.0016957
04:14:08|0.0016957
04:14:09|0.0016957
04:14:10|0.0016957
04:14:11|0.0016957
04:14:12|0.0016957
04:14:13|0.0016959
04:14:14|0.001696
04:14:15|0.001696
04:14:16|0.001696
04:14:17|0.001696
04:14:18|0.001696
04:14:19|0.001696
04:14:20|0.001696
04:14:22|0.001696
04:14:22|0.001696
04:14:24|0.001696
04:14:24|0.001696
04:14:26|0.0016961
04:14:27|0.0016961
04:14:28|0.0016961
04:14:30|0.0016961
04:14:30|0.0016961
04:14:31|0.0016961
04:14:32|0.0016961
04:14:33|0.0016961
04:14:34|0.0016961
04:14:35|0.0016965
04:14:36|0.0016966
04:14:37|0.0016966
04:14:38|0.0016966
04:14:39|0.0016966
04:14:40|0.0016966
04:14:42|0.0016966
04:14:44|0.0016966
04:14:44|0.0016966
04:14:45|0.0016966
04:14:48|0.0016966
04:14:48|0.0016966
04:14:49|0.0016966
04:14:50|0.0016966
04:14:51|0.0016966
04:14:52|0.0016966
04:14:54|0.0016966
04:14:54|0.0016966
04:14:56|0.0016966
04:14:57|0.0016966
04:14:57|0.0016966
04:14:58|0.0016966
04:14:59|0.0016966
04:15:01|0.0016967
04:15:03|0.0016967
04:15:04|0.0016967
04:15:06|0.0016967
04:15:06|0.0016967
04:15:07|0.0016967
04:15:09|0.0016967
04:15:10|0.0016967
04:15:11|0.0016967
04:15:12|0.0016967
04:15:13|0.0016968
04:15:14|0.0016968
04:15:15|0.0016968
04:15:16|0.0016968
04:15:17|0.0016967
04:15:18|0.0016967
04:15:19|0.0016967
04:15:20|0.0016967
04:15:21|0.0016968
04:15:22|0.0016969
04:15:23|0.0016969
04:15:24|0.0016969
04:15:25|0.0016969
04:15:26|0.0016969
04:15:27|0.0016969
04:15:28|0.0016969
04:15:29|0.001697
04:15:30|0.001697
04:15:31|0.001697
04:15:32|0.001697
04:15:33|0.0016971
04:15:34|0.0016972
04:15:35|0.0016972
04:15:36|0.0016973
04:15:37|0.0016973
04:15:38|0.0016973
04:15:39|0.0016973
04:15:40|0.0016973
04:15:41|0.0016973
04:15:42|0.0016973
04:15:43|0.0016973
04:15:44|0.0016973
04:15:45|0.0016973
04:15:46|0.0016973
04:15:48|0.0016974
04:15:48|0.0016974
04:15:49|0.0016974
04:15:50|0.0016974
04:15:52|0.0016974
04:15:53|0.0016976
04:15:55|0.0016976
04:15:55|0.0016976
04:15:56|0.0016976
04:15:58|0.0016976
04:16:00|0.0016977
04:16:01|0.0016981
04:16:02|0.0016981
04:16:02|0.0016981
04:16:04|0.0016981
04:16:06|0.0016981
04:16:06|0.0016981
04:16:07|0.001698
04:16:08|0.001698
04:16:09|0.001698
04:16:11|0.001698
04:16:11|0.001698
04:16:12|0.001698
04:16:13|0.001698
04:16:14|0.001698
04:16:15|0.001698
04:16:16|0.001698
04:16:17|0.001698
04:16:18|0.001698
04:16:19|0.001698
04:16:21|0.001698
04:16:21|0.001698
04:16:22|0.001698
04:16:23|0.001698
04:16:24|0.0016977
04:16:26|0.0016977
04:16:26|0.0016977
04:16:27|0.0016977
04:16:28|0.0016977
04:16:30|0.0016976
04:16:31|0.0016976
04:16:31|0.0016976
04:16:33|0.0016976
04:16:34|0.0016976
04:16:35|0.0016976
04:16:36|0.0016976
04:16:37|0.0016976
04:16:38|0.0016976
04:16:39|0.0016976
04:16:40|0.0016976
04:16:41|0.0016976
04:16:42|0.0016976
04:16:43|0.0016976
04:16:45|0.0016976
04:16:46|0.0016976
04:16:47|0.0016976
04:16:48|0.0016976
04:16:49|0.0016976
04:16:50|0.0016976
04:16:51|0.0016976
04:16:52|0.0016976
04:16:53|0.0016974
04:16:55|0.0016974
04:16:56|0.0016974
04:16:58|0.0016973
04:16:58|0.0016973
04:16:59|0.0016973
04:17:01|0.0016973
04:17:03|0.0016973
04:17:03|0.0016973
04:17:04|0.0016973
04:17:05|0.0016972
04:17:07|0.0016972
04:17:08|0.0016972
04:17:09|0.001697
04:17:10|0.001697
04:17:11|0.001697
04:17:12|0.001697
04:17:14|0.001697
04:17:14|0.001697
04:17:15|0.001697
04:17:17|0.001697
04:17:17|0.001697
04:17:18|0.0016971
04:17:19|0.0016971
04:17:20|0.0016971
04:17:22|0.0016971
04:17:23|0.0016971
04:17:25|0.0016971
04:17:25|0.0016971
04:17:26|0.0016971
04:17:27|0.0016971
04:17:28|0.0016971
04:17:29|0.0016972
04:17:30|0.0016972
04:17:31|0.0016974
04:17:32|0.0016975
04:17:33|0.0016975
04:17:34|0.0016975
04:17:36|0.0016975
04:17:36|0.0016975
04:17:37|0.0016975
04:17:39|0.0016979
04:17:39|0.0016983
04:17:41|0.0016986
04:17:42|0.0016986
04:17:42|0.0016986
04:17:43|0.0016986
04:17:45|0.0016988
04:17:46|0.001699
04:17:47|0.001699
04:17:48|0.0016995
04:17:50|0.0016993
04:17:50|0.0016993
04:17:51|0.0016994
04:17:52|0.0016992
04:17:53|0.0016992
04:17:54|0.0016992
04:17:56|0.0016992
04:17:58|0.0016992
04:17:58|0.0016992
04:17:59|0.0016992
04:18:01|0.0016992
04:18:01|0.0016992
04:18:03|0.0016992
04:18:04|0.0016992
04:18:05|0.0016992
04:18:07|0.0016992
04:18:07|0.0016992
04:18:09|0.0016992
04:18:09|0.0016992
04:18:10|0.0016992
04:18:11|0.0016992
04:18:13|0.0016992
04:18:13|0.0016992
04:18:14|0.0016991
04:18:16|0.0016992
04:18:17|0.0016992
04:18:17|0.0016992
04:18:19|0.0016992
04:18:20|0.0016992
04:18:21|0.0016992
04:18:22|0.0016992
04:18:22|0.0016992
04:18:24|0.0016992
04:18:24|0.0016992
04:18:26|0.0016992
04:18:27|0.0016992
04:18:28|0.0016992
04:18:28|0.0016987
04:18:30|0.0016987
04:18:31|0.0016987
04:18:32|0.0016987
04:18:33|0.0016987
04:18:34|0.0016987
04:18:35|0.0016987
04:18:36|0.0016987
04:18:37|0.0016987
04:18:38|0.0016987
04:18:39|0.0016987
04:18:40|0.0016987
04:18:41|0.0016987
04:18:42|0.0016987
04:18:43|0.0016987
04:18:44|0.0016987
04:18:45|0.0016987
04:18:46|0.0016987
04:18:48|0.0016987
04:18:49|0.0016987
04:18:50|0.0016987
04:18:52|0.0016988
04:18:53|0.0016988
04:18:54|0.0016988
04:18:55|0.0016988
04:18:56|0.0016988
04:18:58|0.0016988
04:18:58|0.0016988
04:18:59|0.0016988
04:19:00|0.0016988
04:19:01|0.0016988
04:19:02|0.0016988
04:19:03|0.0016988
04:19:04|0.0016988
04:19:06|0.0016989
04:19:07|0.0016989
04:19:08|0.0016989
04:19:08|0.0016989
04:19:10|0.0016989
04:19:11|0.0016988
04:19:12|0.0016988
04:19:13|0.0016988
04:19:14|0.0016988
04:19:14|0.0016988
04:19:16|0.0016988
04:19:17|0.0016988
04:19:18|0.0016988
04:19:20|0.0016988
04:19:20|0.0016982
04:19:21|0.0016982
04:19:22|0.0016982
04:19:23|0.0016982
04:19:25|0.0016983
04:19:25|0.0016983
04:19:27|0.0016983
04:19:27|0.0016983
04:19:28|0.0016983
04:19:30|0.0016983
04:19:31|0.0016983
04:19:31|0.0016982
04:19:33|0.0016983
04:19:34|0.0016982
04:19:35|0.0016982
04:19:36|0.0016984
04:19:38|0.0016986
04:19:39|0.0016986
04:19:40|0.0016986
04:19:40|0.0016986
04:19:41|0.0016986
04:19:42|0.0016986
04:19:43|0.0016986
04:19:45|0.0016986
04:19:46|0.0016987
04:19:48|0.0016987
04:19:48|0.0016987
04:19:49|0.0016987
04:19:50|0.0016987
04:19:51|0.0016987
04:19:52|0.0016987
04:19:53|0.0016987
04:19:54|0.0016987
04:19:55|0.0016987
04:19:56|0.0016987
04:19:57|0.0016987
04:19:58|0.0016987
04:19:59|0.0016987
04:20:00|0.0016987
04:20:02|0.0016988
04:20:03|0.0016988
04:20:05|0.0016988
04:20:05|0.0016988
04:20:06|0.0016988
04:20:08|0.0016988
04:20:10|0.0016988
04:20:11|0.0016988
04:20:12|0.0016993
04:20:13|0.0016993
04:20:15|0.0016993
04:20:16|0.0016993
04:20:18|0.0016993
04:20:18|0.0016991
04:20:19|0.0016991
04:20:20|0.0016991
04:20:21|0.0016991
04:20:22|0.0016991
04:20:23|0.0016991
04:20:24|0.0016991
04:20:26|0.0016992
04:20:27|0.0016991
04:20:27|0.0016991
04:20:28|0.0016991
04:20:29|0.0016991
04:20:30|0.0016991
04:20:32|0.0016991
04:20:32|0.0016991
04:20:33|0.0016992
04:20:35|0.0016992
04:20:36|0.0016992
04:20:37|0.0016992
04:20:38|0.0016992
04:20:39|0.0016992
04:20:40|0.0016993
04:20:41|0.0016993
04:20:42|0.0016993
04:20:43|0.0016993
04:20:44|0.0016996
04:20:45|0.0016998
04:20:46|0.0016999
04:20:47|0.0016999
04:20:48|0.0017
04:20:49|0.0017
04:20:50|0.0017002
04:20:52|0.0017002
04:20:53|0.0017002
04:20:54|0.0017003
04:20:55|0.0017003
04:20:56|0.0017003
04:20:57|0.0017003
04:20:59|0.0017003
04:21:00|0.0017003
04:21:01|0.0017003
04:21:02|0.0017002
04:21:04|0.0017002
04:21:05|0.0017002
04:21:06|0.0017002
04:21:08|0.0017002
04:21:09|0.0017002
04:21:09|0.0017004
04:21:10|0.0017004
04:21:12|0.0017003
04:21:12|0.0017003
04:21:14|0.0017003
04:21:15|0.0017003
04:21:16|0.0017003
04:21:16|0.0017003
04:21:17|0.0017003
04:21:19|0.0017003
04:21:20|0.0017003
04:21:21|0.0017003
04:21:22|0.0017003
04:21:23|0.0017003
04:21:24|0.0017003
04:21:25|0.0017003
04:21:26|0.0017003
04:21:27|0.0017003
04:21:28|0.0017003
04:21:29|0.0017003
04:21:30|0.0017003
04:21:31|0.0017003
04:21:32|0.0017018
04:21:33|0.0017006
04:21:34|0.0017006
04:21:35|0.0017006
04:21:36|0.0017006
04:21:37|0.0017006
04:21:38|0.0017006
04:21:39|0.0017006
04:21:40|0.0017006
04:21:41|0.0017006
04:21:42|0.0017006
04:21:43|0.0017006
04:21:44|0.0017006
04:21:45|0.0017006
04:21:47|0.0017006
04:21:47|0.0017006
04:21:49|0.0017006
04:21:50|0.0017006
04:21:51|0.0017006
04:21:52|0.0017006
04:21:53|0.0017005
04:21:55|0.0017005
04:21:55|0.0017005
04:21:56|0.0017005
04:21:57|0.0017005
04:21:58|0.0017006
04:21:59|0.0017006
04:22:00|0.0017006
04:22:01|0.0017004
04:22:02|0.0017
04:22:03|0.0017002
04:22:05|0.0017007
04:22:06|0.0017006
04:22:07|0.0017006
04:22:08|0.0017006
04:22:08|0.0017006
04:22:10|0.0017005
04:22:10|0.0017006
04:22:13|0.0017005
04:22:14|0.0017005
04:22:14|0.0017005
04:22:16|0.0017008
04:22:17|0.0017008
04:22:18|0.0017008
04:22:19|0.0017008
04:22:19|0.0017008
04:22:21|0.0017008
04:22:21|0.0017008
04:22:23|0.0017012
04:22:24|0.0017012
04:22:25|0.0017012
04:22:26|0.0017012
04:22:27|0.0017012
04:22:28|0.0017012
04:22:28|0.0017012
04:22:30|0.0017012
04:22:30|0.0017013
04:22:32|0.0017014
04:22:32|0.0017015
04:22:33|0.0017015
04:22:35|0.0017015
04:22:35|0.0017015
04:22:36|0.0017018
04:22:39|0.0017018
04:22:39|0.0017017
04:22:40|0.0017017
04:22:41|0.0017017
04:22:42|0.0017017
04:22:43|0.0017017
04:22:44|0.0017017
04:22:45|0.0017019
04:22:46|0.0017023
04:22:47|0.0017024
04:22:48|0.0017024
04:22:50|0.0017025
04:22:52|0.0017024
04:22:52|0.0017023
04:22:54|0.0017024
04:22:54|0.0017024
04:22:55|0.0017024
04:22:57|0.0017024
04:22:58|0.0017029
04:22:59|0.0017029
04:23:00|0.0017029
04:23:02|0.0017029
04:23:04|0.0017029
04:23:04|0.0017029
04:23:06|0.0017029
04:23:07|0.0017029
04:23:08|0.0017029
04:23:09|0.001703
04:23:10|0.001703
04:23:11|0.001703
04:23:13|0.001703
04:23:13|0.0017032
04:23:14|0.0017032
04:23:15|0.0017032
04:23:16|0.0017032
04:23:17|0.0017032
04:23:18|0.0017032
04:23:19|0.0017032
04:23:20|0.0017032
04:23:21|0.0017031
04:23:22|0.0017031
04:23:23|0.0017031
04:23:24|0.0017031
04:23:25|0.0017031
04:23:26|0.0017031
04:23:27|0.0017031
04:23:28|0.0017025
04:23:29|0.0017025
04:23:30|0.0017025
04:23:31|0.0017025
04:23:32|0.0017025
04:23:33|0.0017027
04:23:34|0.0017027
04:23:35|0.0017027
04:23:36|0.0017042
04:23:37|0.0017028
04:23:38|0.0017028
04:23:39|0.0017027
04:23:41|0.0017029
04:23:42|0.0017029
04:23:43|0.0017029
04:23:44|0.0017029
04:23:45|0.0017029
04:23:46|0.0017033
04:23:46|0.0017033
04:23:47|0.0017033
04:23:48|0.0017035
04:23:50|0.0017035
04:23:52|0.0017035
04:23:52|0.0017035
04:23:53|0.0017035
04:23:54|0.0017036
04:23:55|0.0017036
04:23:56|0.0017036
04:23:57|0.0017036
04:23:59|0.0017036
04:24:00|0.0017036
04:24:01|0.0017037
04:24:03|0.0017037
04:24:03|0.0017037
04:24:04|0.0017037
04:24:05|0.0017037
04:24:08|0.0017037
04:24:08|0.0017038
04:24:09|0.0017039
04:24:10|0.0017039
04:24:11|0.0017039
04:24:12|0.0017039
04:24:13|0.0017039
04:24:14|0.0017037
04:24:15|0.0017037
04:24:16|0.0017037
04:24:18|0.0017037
04:24:18|0.0017036
04:24:19|0.0017036
04:24:20|0.0017036
04:24:21|0.0017036
04:24:22|0.0017036
04:24:23|0.0017036
04:24:24|0.0017036
04:24:25|0.0017036
04:24:26|0.0017035
04:24:27|0.0017035
04:24:29|0.0017035
04:24:30|0.0017035
04:24:31|0.0017034
04:24:32|0.0017034
04:24:33|0.0017034
04:24:34|0.0017028
04:24:36|0.0017026
04:24:36|0.0017027
04:24:37|0.0017027
04:24:38|0.0017027
04:24:40|0.0017027
04:24:40|0.0017027
04:24:41|0.0017026
04:24:42|0.0017026
04:24:44|0.0017026
04:24:44|0.0017026
04:24:46|0.0017024
04:24:46|0.0017024
04:24:48|0.0017026
04:24:49|0.0017026
04:24:50|0.0017026
04:24:51|0.0017028
04:24:52|0.0017028
04:24:53|0.0017028
04:24:55|0.0017028
04:24:55|0.001703
04:24:56|0.001703
04:24:58|0.001703
04:24:58|0.001703
04:24:59|0.001703
04:25:00|0.0017029
04:25:01|0.001703
04:25:02|0.001703
04:25:04|0.0017028
04:25:06|0.0017028
04:25:06|0.0017028
04:25:08|0.0017028
04:25:09|0.0017026
04:25:11|0.0017028
04:25:11|0.0017028
04:25:13|0.0017028
04:25:14|0.0017028
04:25:14|0.0017027
04:25:15|0.0017028
04:25:16|0.0017027
04:25:18|0.0017027
04:25:19|0.0017027
04:25:20|0.0017027
04:25:20|0.0017027
04:25:22|0.0017027
04:25:23|0.0017027
04:25:24|0.0017027
04:25:25|0.0017027
04:25:26|0.0017027
04:25:27|0.0017027
04:25:28|0.0017027
04:25:30|0.0017032
04:25:30|0.0017036
04:25:32|0.0017039
04:25:32|0.0017039
04:25:34|0.0017034
04:25:34|0.0017034
04:25:35|0.0017033
04:25:37|0.0017032
04:25:37|0.0017032
04:25:38|0.0017032
04:25:39|0.0017032
04:25:41|0.0017032
04:25:42|0.0017033
04:25:42|0.0017033
04:25:43|0.0017033
04:25:44|0.0017033
04:25:45|0.0017033
04:25:47|0.0017035
04:25:48|0.0017036
04:25:50|0.0017037
04:25:50|0.0017037
04:25:52|0.0017039
04:25:52|0.0017039
04:25:55|0.0017039
04:25:56|0.0017039
04:25:57|0.0017042
04:25:58|0.0017042
04:26:00|0.0017043
04:26:00|0.0017044
04:26:01|0.0017044
04:26:02|0.0017044
04:26:03|0.0017045
04:26:05|0.0017045
04:26:06|0.0017046
04:26:07|0.0017048
04:26:08|0.0017048
04:26:09|0.0017048
04:26:10|0.0017048
04:26:12|0.0017049
04:26:12|0.0017049
04:26:13|0.0017049
04:26:14|0.0017049
04:26:15|0.0017049
04:26:16|0.0017049
04:26:17|0.0017049
04:26:18|0.0017049
04:26:20|0.0017049
04:26:21|0.0017049
04:26:21|0.0017049
04:26:23|0.0017049
04:26:25|0.001705
04:26:25|0.001705
04:26:26|0.0017048
04:26:27|0.0017048
04:26:28|0.0017048
04:26:29|0.0017048
04:26:30|0.0017048
04:26:31|0.0017048
04:26:32|0.0017048
04:26:33|0.0017049
04:26:34|0.0017049
04:26:35|0.0017049
04:26:36|0.0017049
04:26:37|0.0017049
04:26:38|0.0017049
04:26:39|0.0017049
04:26:40|0.0017049
04:26:41|0.0017048
04:26:42|0.0017047
04:26:43|0.0017046
04:26:44|0.0017046
04:26:45|0.0017046
04:26:46|0.0017047
04:26:47|0.0017047
04:26:48|0.0017047
04:26:50|0.0017047
04:26:51|0.0017047
04:26:51|0.0017047
04:26:53|0.0017047
04:26:55|0.0017047
04:26:55|0.0017047
04:26:56|0.0017047
04:26:57|0.0017047
04:26:58|0.0017047
04:26:59|0.0017047
04:27:01|0.0017047
04:27:02|0.0017047
04:27:03|0.0017047
04:27:04|0.0017047
04:27:05|0.0017047
04:27:06|0.0017047
04:27:07|0.0017047
04:27:08|0.0017041
04:27:09|0.0017041
04:27:10|0.001704
04:27:11|0.0017041
04:27:12|0.001704
04:27:13|0.001704
04:27:14|0.001704
04:27:15|0.0017041
04:27:16|0.0017042
04:27:17|0.0017042
04:27:18|0.001704
04:27:19|0.0017041
04:27:20|0.0017038
04:27:21|0.0017038
04:27:22|0.0017037
04:27:23|0.0017037
04:27:24|0.0017037
04:27:25|0.0017036
04:27:26|0.0017036
04:27:27|0.0017036
04:27:28|0.0017036
04:27:29|0.0017036
04:27:30|0.0017036
04:27:31|0.0017036
04:27:32|0.0017036
04:27:33|0.0017036
04:27:34|0.0017036
04:27:35|0.0017036
04:27:36|0.0017035
04:27:37|0.0017035
04:27:38|0.0017035
04:27:39|0.0017035
04:27:41|0.0017035
04:27:42|0.0017035
04:27:43|0.0017035
04:27:44|0.0017035
04:27:45|0.0017035
04:27:46|0.0017035
04:27:47|0.0017035
04:27:48|0.0017035
04:27:49|0.0017035
04:27:50|0.0017035
04:27:51|0.0017035
04:27:53|0.0017035
04:27:53|0.0017035
04:27:55|0.0017035
04:27:56|0.0017035
04:27:57|0.0017035
04:27:58|0.0017035
04:27:59|0.0017035
04:28:00|0.0017035
04:28:01|0.0017035
04:28:03|0.0017035
04:28:04|0.0017035
04:28:06|0.0017035
04:28:07|0.0017035
04:28:08|0.0017034
04:28:09|0.0017034
04:28:10|0.0017034
04:28:11|0.0017034
04:28:12|0.0017034
04:28:13|0.0017033
04:28:14|0.0017032
04:28:15|0.0017032
04:28:16|0.0017032
04:28:17|0.0017032
04:28:18|0.0017032
04:28:19|0.0017032
04:28:20|0.0017032
04:28:21|0.0017032
04:28:22|0.0017032
04:28:23|0.0017032
04:28:24|0.0017032
04:28:25|0.0017032
04:28:26|0.0017032
04:28:28|0.0017032
04:28:29|0.0017032
04:28:30|0.0017032
04:28:31|0.0017032
04:28:31|0.0017032
04:28:33|0.0017032
04:28:33|0.0017032
04:28:34|0.0017032
04:28:35|0.0017036
04:28:36|0.0017036
04:28:37|0.0017036
04:28:39|0.0017034
04:28:39|0.0017034
04:28:40|0.0017034
04:28:41|0.0017035
04:28:42|0.0017035
04:28:43|0.0017035
04:28:45|0.0017035
04:28:45|0.0017035
04:28:46|0.0017035
04:28:48|0.0017035
04:28:48|0.0017035
04:28:49|0.0017035
04:28:50|0.0017035
04:28:51|0.0017035
04:28:53|0.0017035
04:28:53|0.0017035
04:28:55|0.0017035
04:28:56|0.0017035
04:28:58|0.0017035
04:28:59|0.0017035
04:29:00|0.0017035
04:29:02|0.0017035
04:29:03|0.0017037
04:29:05|0.0017037
04:29:05|0.001704
04:29:07|0.0017041
04:29:08|0.0017041
04:29:09|0.0017041
04:29:10|0.0017044
04:29:11|0.0017044
04:29:12|0.0017044
04:29:13|0.0017044
04:29:14|0.0017044
04:29:16|0.0017044
04:29:16|0.0017044
04:29:17|0.0017045
04:29:18|0.0017045
04:29:19|0.0017045
04:29:20|0.0017045
04:29:21|0.0017045
04:29:22|0.0017045
04:29:23|0.0017045
04:29:24|0.0017045
04:29:25|0.0017045
04:29:26|0.0017045
04:29:27|0.0017046
04:29:29|0.0017046
04:29:30|0.0017046
04:29:31|0.0017046
04:29:32|0.0017046
04:29:33|0.0017046
04:29:34|0.0017046
04:29:35|0.0017046
04:29:35|0.0017046
04:29:36|0.0017046
04:29:37|0.0017046
04:29:39|0.0017046
04:29:40|0.0017045
04:29:41|0.0017045
04:29:42|0.0017045
04:29:43|0.0017045
04:29:44|0.0017045
04:29:45|0.0017045
04:29:46|0.0017045
04:29:47|0.0017045
04:29:48|0.0017045
04:29:49|0.0017045
04:29:50|0.0017045
04:29:51|0.0017045
04:29:52|0.0017045
04:29:53|0.0017045
04:29:54|0.0017045
04:29:55|0.0017045
04:29:57|0.0017044
04:29:58|0.0017044
04:29:59|0.0017044
04:30:00|0.0017044
04:30:02|0.0017044
04:30:02|0.0017044
04:30:04|0.0017044
04:30:05|0.0017044
04:30:06|0.0017044
04:30:07|0.0017044
04:30:08|0.0017044
04:30:09|0.0017044
04:30:10|0.0017044
04:30:11|0.0017044
04:30:12|0.0017044
04:30:13|0.0017044
04:30:14|0.0017044
04:30:15|0.0017044
04:30:16|0.0017044
04:30:17|0.0017044
04:30:18|0.0017044
04:30:19|0.0017044
04:30:20|0.0017044
04:30:21|0.0017044
04:30:22|0.0017044
04:30:23|0.0017044
04:30:25|0.0017044
04:30:26|0.0017044
04:30:27|0.0017044
04:30:28|0.0017044
04:30:29|0.0017044
04:30:30|0.0017044
04:30:30|0.0017044
04:30:32|0.0017044
04:30:33|0.0017044
04:30:34|0.0017044
04:30:34|0.0017045
04:30:36|0.0017045
04:30:36|0.0017045
04:30:37|0.0017045
04:30:39|0.0017045
04:30:39|0.0017045
04:30:40|0.0017045
04:30:42|0.0017045
04:30:43|0.0017045
04:30:43|0.0017045
04:30:45|0.0017045
04:30:45|0.0017045
04:30:47|0.0017045
04:30:48|0.0017045
04:30:49|0.0017045
04:30:50|0.0017045
04:30:51|0.0017045
04:30:52|0.0017045
04:30:53|0.0017044
04:30:54|0.0017044
04:30:55|0.0017043
04:30:56|0.0017043
04:30:57|0.0017043
04:30:58|0.0017042
04:30:59|0.0017042
04:31:00|0.0017042
04:31:01|0.0017042
04:31:03|0.0017042
04:31:04|0.0017042
04:31:04|0.0017042
04:31:06|0.0017042
04:31:07|0.0017042
04:31:08|0.0017042
04:31:09|0.0017042
04:31:11|0.0017042
04:31:12|0.0017045
04:31:12|0.0017048
04:31:13|0.0017045
04:31:15|0.0017045
04:31:16|0.0017045
04:31:16|0.0017045
04:31:18|0.0017045
04:31:18|0.0017045
04:31:20|0.0017046
04:31:21|0.0017046
04:31:21|0.0017047
04:31:22|0.0017047
04:31:23|0.0017048
04:31:24|0.0017048
04:31:26|0.0017048
04:31:27|0.0017048
04:31:27|0.0017048
04:31:28|0.0017048
04:31:29|0.0017048
04:31:31|0.0017048
04:31:32|0.0017048
04:31:33|0.0017048
04:31:34|0.0017048
04:31:34|0.0017048
04:31:36|0.0017048
04:31:37|0.0017048
04:31:38|0.0017048
04:31:39|0.0017059
04:31:40|0.0017059
04:31:41|0.001706
04:31:42|0.001706
04:31:42|0.0017061
04:31:43|0.0017062
04:31:45|0.0017064
04:31:46|0.0017064
04:31:47|0.0017064
04:31:47|0.0017064
04:31:49|0.0017064
04:31:50|0.0017062
04:31:51|0.0017062
04:31:52|0.0017062
04:31:53|0.0017062
04:31:54|0.0017062
04:31:55|0.0017062
04:31:56|0.0017062
04:31:58|0.0017062
04:31:58|0.0017065
04:32:00|0.0017065
04:32:01|0.001707
04:32:02|0.001707
04:32:04|0.001707
04:32:05|0.0017069
04:32:07|0.0017084
04:32:08|0.0017083
04:32:09|0.0017083
04:32:10|0.0017082
04:32:11|0.0017082
04:32:12|0.0017082
04:32:13|0.0017082
04:32:15|0.0017082
04:32:15|0.0017082
04:32:16|0.0017082
04:32:17|0.0017081
04:32:18|0.0017081
04:32:20|0.0017081
04:32:20|0.0017079
04:32:21|0.0017079
04:32:22|0.0017079
04:32:23|0.0017079
04:32:25|0.0017075
04:32:25|0.0017075
04:32:26|0.0017075
04:32:27|0.0017075
04:32:28|0.0017077
04:32:30|0.0017079
04:32:30|0.001708
04:32:31|0.0017081
04:32:33|0.0017084
04:32:34|0.0017085
04:32:35|0.0017085
04:32:36|0.0017085
04:32:37|0.0017085
04:32:38|0.0017086
04:32:39|0.0017086
04:32:40|0.0017086
04:32:41|0.0017086
04:32:42|0.0017085
04:32:43|0.0017085
04:32:44|0.0017085
04:32:45|0.0017085
04:32:46|0.0017085
04:32:47|0.0017085
04:32:49|0.0017087
04:32:49|0.0017088
04:32:50|0.0017088
04:32:51|0.0017088
04:32:52|0.0017088
04:32:53|0.0017088
04:32:54|0.0017088
04:32:55|0.0017088
04:32:56|0.0017088
04:32:57|0.0017088
04:32:59|0.0017088
04:33:00|0.0017088
04:33:02|0.0017088
04:33:03|0.0017088
04:33:03|0.0017088
04:33:04|0.0017092
04:33:05|0.0017092
04:33:06|0.0017092
04:33:08|0.001709
04:33:09|0.001709
04:33:10|0.0017089
04:33:12|0.001709
04:33:12|0.001709
04:33:13|0.0017093
04:33:14|0.0017093
04:33:16|0.0017093
04:33:17|0.0017093
04:33:18|0.0017096
04:33:18|0.0017096
04:33:20|0.0017096
04:33:20|0.0017096
04:33:22|0.0017096
04:33:22|0.0017096
04:33:23|0.0017096
04:33:25|0.0017095
04:33:25|0.0017095
04:33:26|0.0017095
04:33:27|0.0017095
04:33:29|0.0017094
04:33:29|0.0017094
04:33:30|0.0017094
04:33:31|0.0017094
04:33:32|0.0017094
04:33:34|0.0017094
04:33:34|0.0017094
04:33:36|0.0017093
04:33:37|0.0017093
04:33:37|0.0017093
04:33:38|0.0017093
04:33:40|0.0017098
04:33:41|0.0017097
04:33:41|0.0017097
04:33:43|0.0017097
04:33:43|0.0017097
04:33:45|0.0017095
04:33:45|0.0017095
04:33:47|0.0017095
04:33:47|0.0017096
04:33:48|0.0017096
04:33:50|0.0017094
04:33:52|0.0017096
04:33:52|0.0017096
04:33:53|0.0017096
04:33:54|0.0017097
04:33:55|0.0017096
04:33:56|0.0017096
04:33:57|0.0017094
04:33:58|0.0017093
04:33:59|0.0017093
04:34:01|0.0017093
04:34:01|0.0017093
04:34:04|0.0017082
04:34:04|0.0017079
04:34:05|0.0017077
04:34:06|0.0017077
04:34:08|0.0017077
04:34:09|0.0017078
04:34:10|0.0017079
04:34:11|0.0017079
04:34:12|0.0017081
04:34:13|0.001708
04:34:14|0.001708
04:34:15|0.001708
04:34:16|0.001708
04:34:17|0.001708
04:34:18|0.001708
04:34:19|0.001708
04:34:20|0.001708
04:34:21|0.001708
04:34:22|0.0017079
04:34:23|0.0017079
04:34:24|0.0017079
04:34:26|0.0017082
04:34:27|0.0017084
04:34:27|0.0017084
04:34:28|0.0017084
04:34:30|0.0017088
04:34:30|0.0017087
04:34:31|0.0017086
04:34:33|0.0017085
04:34:33|0.0017084
04:34:34|0.0017084
04:34:35|0.0017082
04:34:37|0.0017081
04:34:37|0.001708
04:34:38|0.001708
04:34:39|0.0017081
04:34:41|0.0017081
04:34:41|0.0017077
04:34:43|0.0017075
04:34:43|0.0017076
04:34:44|0.0017076
04:34:45|0.0017076
04:34:47|0.0017076
04:34:47|0.0017076
04:34:48|0.0017076
04:34:49|0.0017076
04:34:51|0.0017076
04:34:51|0.0017076
04:34:53|0.0017076
04:34:53|0.0017074
04:34:54|0.0017074
04:34:56|0.0017074
04:34:56|0.0017073
04:34:57|0.0017075
04:34:58|0.0017075
04:34:59|0.0017075
04:35:01|0.0017079
04:35:03|0.0017079
04:35:04|0.0017079
04:35:06|0.0017077
04:35:06|0.0017077
04:35:08|0.0017077
04:35:09|0.0017076
04:35:10|0.0017078
04:35:11|0.0017078
04:35:13|0.0017078
04:35:14|0.0017078
04:35:15|0.0017078
04:35:16|0.0017078
04:35:17|0.0017078
04:35:18|0.0017078
04:35:19|0.0017077
04:35:20|0.0017077
04:35:21|0.0017077
04:35:22|0.0017076
04:35:24|0.0017076
04:35:24|0.0017076
04:35:26|0.0017076
04:35:26|0.0017076
04:35:27|0.0017076
04:35:29|0.0017075
04:35:29|0.0017076
04:35:30|0.0017076
04:35:31|0.0017076
04:35:32|0.0017076
04:35:33|0.0017077
04:35:35|0.0017077
04:35:36|0.0017077
04:35:37|0.0017077
04:35:38|0.0017076
04:35:38|0.0017076
04:35:39|0.0017076
04:35:40|0.0017077
04:35:41|0.0017077
04:35:43|0.0017078
04:35:43|0.0017075
04:35:44|0.0017075
04:35:45|0.0017066
04:35:46|0.0017066
04:35:47|0.0017068
04:35:49|0.0017068
04:35:50|0.0017069
04:35:50|0.0017069
04:35:51|0.0017069
04:35:52|0.0017068
04:35:53|0.0017068
04:35:54|0.0017068
04:35:55|0.0017068
04:35:57|0.0017068
04:35:57|0.0017068
04:35:58|0.0017068
04:36:00|0.0017068
04:36:00|0.0017068
04:36:02|0.0017068
04:36:03|0.0017068
04:36:04|0.0017068
04:36:06|0.0017067
04:36:07|0.0017067
04:36:08|0.0017067
04:36:10|0.0017067
04:36:11|0.0017067
04:36:12|0.0017067
04:36:13|0.0017067
04:36:14|0.0017067
04:36:14|0.0017067
04:36:16|0.0017067
04:36:17|0.0017067
04:36:19|0.0017067
04:36:19|0.0017067
04:36:20|0.0017064
04:36:22|0.0017064
04:36:23|0.0017064
04:36:24|0.0017064
04:36:24|0.0017064
04:36:25|0.0017064
04:36:27|0.0017064
04:36:28|0.0017064
04:36:28|0.0017064
04:36:29|0.0017064
04:36:30|0.0017064
04:36:31|0.0017064
04:36:32|0.0017064
04:36:34|0.0017064
04:36:34|0.0017064
04:36:36|0.0017064
04:36:36|0.0017062
04:36:38|0.001706
04:36:39|0.0017056
04:36:40|0.0017056
04:36:41|0.0017056
04:36:42|0.0017056
04:36:43|0.0017056
04:36:44|0.0017056
04:36:45|0.0017057
04:36:46|0.0017057
04:36:47|0.0017057
04:36:48|0.0017057
04:36:49|0.0017057
04:36:50|0.0017056
04:36:51|0.0017057
04:36:52|0.0017057
04:36:53|0.0017057
04:36:55|0.0017057
04:36:56|0.0017057
04:36:57|0.0017057
04:36:57|0.0017057
04:36:59|0.0017057
04:37:00|0.0017057
04:37:01|0.0017057
04:37:02|0.0017057
04:37:02|0.0017057
04:37:03|0.0017057
04:37:04|0.0017057
04:37:06|0.0017057
04:37:08|0.0017057
04:37:08|0.0017057
04:37:09|0.0017055
04:37:11|0.0017054
04:37:12|0.0017051
04:37:13|0.0017051
04:37:14|0.0017051
04:37:15|0.0017051
04:37:16|0.0017051
04:37:17|0.0017051
04:37:18|0.0017051
04:37:19|0.0017051
04:37:20|0.0017053
04:37:21|0.0017054
04:37:22|0.0017054
04:37:23|0.0017054
04:37:24|0.0017054
04:37:25|0.0017054
04:37:27|0.0017054
04:37:29|0.0017054
04:37:29|0.0017054
04:37:30|0.0017054
04:37:31|0.0017054
04:37:33|0.0017053
04:37:33|0.0017053
04:37:34|0.0017053
04:37:35|0.0017053
04:37:36|0.0017053
04:37:37|0.0017041
04:37:38|0.0017036
04:37:39|0.0017036
04:37:40|0.0017036
04:37:42|0.0017036
04:37:42|0.0017036
04:37:44|0.0017036
04:37:44|0.0017036
04:37:45|0.0017036
04:37:47|0.0017036
04:37:48|0.0017036
04:37:49|0.0017036
04:37:50|0.0017036
04:37:51|0.0017036
04:37:53|0.0017038
04:37:53|0.0017037
04:37:54|0.0017037
04:37:55|0.0017037
04:37:56|0.0017037
04:37:57|0.0017037
04:37:58|0.0017037
04:37:59|0.0017037
04:38:01|0.0017037
04:38:02|0.0017037
04:38:04|0.0017037
04:38:04|0.0017037
04:38:05|0.0017037
04:38:06|0.0017037
04:38:08|0.0017037
04:38:10|0.0017037
04:38:10|0.0017037
04:38:12|0.0017037
04:38:12|0.0017037
04:38:14|0.0017036
04:38:15|0.0017036
04:38:16|0.0017036
04:38:17|0.0017036
04:38:18|0.0017036
04:38:18|0.0017036
04:38:20|0.0017036
04:38:21|0.0017036
04:38:22|0.0017035
04:38:23|0.0017034
04:38:24|0.0017034
04:38:26|0.0017032
04:38:26|0.0017032
04:38:27|0.0017032
04:38:28|0.0017032
04:38:29|0.0017032
04:38:30|0.0017032
04:38:31|0.0017032
04:38:33|0.0017032
04:38:33|0.0017032
04:38:34|0.0017032
04:38:36|0.0017032
04:38:36|0.0017032
04:38:38|0.0017032
04:38:39|0.0017032
04:38:40|0.0017032
04:38:40|0.0017032
04:38:41|0.0017032
04:38:42|0.0017032
04:38:44|0.0017032
04:38:45|0.0017032
04:38:45|0.0017032
04:38:47|0.0017032
04:38:48|0.0017032
04:38:48|0.0017033
04:38:50|0.0017033
04:38:51|0.0017033
04:38:52|0.0017033
04:38:52|0.0017036
04:38:54|0.0017036
04:38:55|0.0017036
04:38:55|0.0017036
04:38:57|0.0017036
04:38:58|0.0017036
04:38:59|0.001704
04:39:01|0.001704
04:39:01|0.001704
04:39:02|0.001704
04:39:03|0.001704
04:39:05|0.001704
04:39:07|0.001704
04:39:08|0.001704
04:39:09|0.0017041
04:39:11|0.0017042
04:39:12|0.0017043
04:39:13|0.0017043
04:39:14|0.0017043
04:39:15|0.0017043
04:39:16|0.0017043
04:39:17|0.0017043
04:39:18|0.0017043
04:39:19|0.0017043
04:39:21|0.0017043
04:39:21|0.0017043
04:39:23|0.0017043
04:39:24|0.0017043
04:39:25|0.0017043
04:39:26|0.0017043
04:39:27|0.0017044
04:39:28|0.0017044
04:39:29|0.0017044
04:39:30|0.0017044
04:39:31|0.0017044
04:39:32|0.0017044
04:39:33|0.0017044
04:39:34|0.0017044
04:39:35|0.0017044
04:39:36|0.0017044
04:39:37|0.0017044
04:39:39|0.0017045
04:39:39|0.0017045
04:39:41|0.0017045
04:39:42|0.0017049
04:39:43|0.0017051
04:39:45|0.0017052
04:39:46|0.0017052
04:39:47|0.0017052
04:39:48|0.0017052
04:39:49|0.0017052
04:39:50|0.0017052
04:39:51|0.0017052
04:39:52|0.0017052
04:39:53|0.0017052
04:39:54|0.0017053
04:39:55|0.0017053
04:39:56|0.0017053
04:39:57|0.0017053
04:39:58|0.0017053
04:39:59|0.0017053
04:40:00|0.0017053
04:40:01|0.0017053
04:40:02|0.0017055
04:40:04|0.0017055
04:40:04|0.0017054
04:40:05|0.0017054
04:40:06|0.0017054
04:40:07|0.0017055
04:40:08|0.0017055
04:40:09|0.0017058
04:40:11|0.001706
04:40:13|0.0017062
04:40:13|0.0017062
04:40:15|0.0017063
04:40:16|0.0017063
04:40:17|0.0017063
04:40:18|0.0017063
04:40:19|0.0017063
04:40:20|0.0017063
04:40:21|0.0017063
04:40:22|0.0017063
04:40:23|0.0017063
04:40:25|0.0017063
04:40:25|0.0017063
04:40:26|0.0017063
04:40:27|0.0017063
04:40:28|0.0017063
04:40:29|0.0017063
04:40:30|0.0017063
04:40:31|0.0017063
04:40:32|0.0017061
04:40:33|0.001706
04:40:34|0.001706
04:40:35|0.001706
04:40:36|0.0017059
04:40:37|0.0017059
04:40:38|0.0017059
04:40:39|0.0017059
04:40:41|0.0017059
04:40:42|0.0017059
04:40:43|0.0017059
04:40:44|0.0017059
04:40:45|0.0017059
04:40:46|0.0017059
04:40:46|0.0017059
04:40:48|0.0017059
04:40:49|0.0017059
04:40:49|0.0017059
04:40:51|0.0017058
04:40:52|0.0017058
04:40:52|0.0017058
04:40:54|0.0017058
04:40:55|0.0017058
04:40:57|0.0017058
04:40:57|0.0017058
04:40:58|0.0017058
04:40:59|0.0017058
04:41:00|0.0017058
04:41:01|0.0017058
04:41:02|0.0017058
04:41:04|0.0017059
04:41:05|0.0017059
04:41:06|0.0017065
04:41:06|0.0017062
04:41:08|0.0017058
04:41:10|0.0017056
04:41:11|0.0017056
04:41:12|0.0017055
04:41:12|0.0017054
04:41:14|0.0017054
04:41:15|0.0017053
04:41:16|0.0017053
04:41:17|0.0017053
04:41:18|0.0017053
04:41:19|0.0017053
04:41:20|0.0017053
04:41:21|0.0017053
04:41:22|0.0017052
04:41:24|0.001705
04:41:25|0.001705
04:41:26|0.001705
04:41:27|0.001705
04:41:28|0.001705
04:41:29|0.001705
04:41:30|0.001705
04:41:31|0.001705
04:41:32|0.001705
04:41:33|0.001705
04:41:34|0.001705
04:41:35|0.001705
04:41:36|0.001705
04:41:37|0.001705
04:41:39|0.0017048
04:41:39|0.0017048
04:41:41|0.0017048
04:41:41|0.0017048
04:41:43|0.0017048
04:41:43|0.0017048
04:41:44|0.0017048
04:41:45|0.0017048
04:41:46|0.0017048
04:41:47|0.0017048
04:41:49|0.0017048
04:41:49|0.0017048
04:41:51|0.001705
04:41:51|0.001705
04:41:53|0.001705
04:41:54|0.0017049
04:41:55|0.0017049
04:41:56|0.0017049
04:41:57|0.0017049
04:41:58|0.0017049
04:41:59|0.0017049
04:42:00|0.0017049
04:42:01|0.0017049
04:42:02|0.0017048
04:42:03|0.0017048
04:42:04|0.001705
04:42:05|0.001705
04:42:06|0.001705
04:42:07|0.001705
04:42:08|0.001705
04:42:09|0.001705
04:42:11|0.001705
04:42:11|0.001705
04:42:12|0.001705
04:42:14|0.001705
04:42:16|0.001705
04:42:16|0.001705
04:42:17|0.001705
04:42:19|0.001705
04:42:19|0.0017053
04:42:21|0.0017051
04:42:22|0.0017051
04:42:22|0.0017051
04:42:23|0.0017051
04:42:25|0.0017051
04:42:26|0.0017051
04:42:27|0.0017051
04:42:27|0.0017051
04:42:28|0.0017051
04:42:29|0.0017051
04:42:31|0.0017051
04:42:31|0.0017051
04:42:32|0.0017051
04:42:33|0.0017051
04:42:35|0.0017051
04:42:35|0.0017051
04:42:37|0.0017051
04:42:38|0.0017051
04:42:38|0.0017051
04:42:39|0.001705
04:42:41|0.001705
04:42:42|0.001705
04:42:42|0.0017049
04:42:44|0.0017049
04:42:44|0.0017049
04:42:45|0.0017049
04:42:47|0.001705
04:42:47|0.001705
04:42:48|0.001705
04:42:50|0.001705
04:42:50|0.001705
04:42:52|0.0017051
04:42:53|0.0017051
04:42:54|0.0017049
04:42:54|0.0017049
04:42:55|0.0017049
04:42:56|0.0017049
04:42:57|0.0017049
04:42:58|0.0017049
04:42:59|0.0017049
04:43:00|0.0017049
04:43:01|0.0017049
04:43:02|0.0017049
04:43:04|0.0017049
04:43:05|0.0017049
04:43:06|0.0017049
04:43:07|0.0017049
04:43:07|0.0017049
04:43:09|0.0017049
04:43:10|0.0017049
04:43:12|0.0017049
04:43:12|0.0017049
04:43:14|0.0017049
04:43:16|0.0017049
04:43:16|0.0017049
04:43:18|0.0017049
04:43:19|0.0017049
04:43:19|0.0017049
04:43:21|0.0017049
04:43:22|0.0017049
04:43:23|0.0017048
04:43:23|0.0017048
04:43:25|0.0017048
04:43:26|0.0017048
04:43:27|0.0017048
04:43:28|0.0017048
04:43:29|0.0017048
04:43:30|0.0017048
04:43:31|0.0017048
04:43:32|0.0017048
04:43:33|0.0017048
04:43:34|0.0017048
04:43:35|0.0017048
04:43:36|0.0017047
04:43:37|0.0017047
04:43:39|0.0017047
04:43:39|0.0017047
04:43:41|0.0017047
04:43:42|0.0017047
04:43:43|0.0017047
04:43:44|0.0017047
04:43:45|0.0017047
04:43:46|0.0017047
04:43:47|0.0017047
04:43:48|0.0017047
04:43:49|0.0017047
04:43:51|0.0017047
04:43:52|0.0017047
04:43:52|0.0017047
04:43:53|0.0017047
04:43:55|0.0017047
04:43:56|0.0017047
04:43:56|0.0017047
04:43:57|0.0017047
04:43:59|0.0017047
04:43:59|0.0017047
04:44:01|0.0017047
04:44:02|0.0017047
04:44:03|0.0017047
04:44:03|0.0017047
04:44:05|0.0017047
04:44:06|0.0017047
04:44:07|0.0017047
04:44:08|0.0017047
04:44:09|0.0017047
04:44:11|0.0017044
04:44:12|0.0017046
04:44:14|0.0017046
04:44:14|0.0017046
04:44:15|0.0017046
04:44:17|0.0017046
04:44:17|0.0017046
04:44:19|0.0017046
04:44:20|0.0017049
04:44:21|0.0017049
04:44:22|0.0017049
04:44:23|0.0017049
04:44:24|0.0017049
04:44:25|0.001705
04:44:27|0.001705
04:44:27|0.001705
04:44:29|0.001705
04:44:30|0.001705
04:44:30|0.001705
04:44:31|0.001705
04:44:34|0.0017053
04:44:34|0.0017055
04:44:35|0.0017055
04:44:37|0.0017056
04:44:39|0.0017056
04:44:39|0.0017056
04:44:41|0.0017056
04:44:42|0.0017056
04:44:43|0.0017056
04:44:44|0.0017056
04:44:45|0.0017056
04:44:46|0.0017054
04:44:47|0.0017054
04:44:48|0.0017054
04:44:50|0.0017054
04:44:51|0.0017054
04:44:51|0.0017054
04:44:52|0.0017054
04:44:55|0.0017054
04:44:55|0.0017055
04:44:56|0.0017055
04:44:57|0.0017055
04:44:58|0.0017055
04:44:59|0.0017055
04:45:00|0.0017055
04:45:01|0.0017055
04:45:02|0.0017057
04:45:04|0.0017056
04:45:05|0.0017056
04:45:06|0.0017056
04:45:07|0.0017054
04:45:08|0.0017055
04:45:08|0.0017055
04:45:10|0.0017055
04:45:12|0.0017055
04:45:12|0.0017055
04:45:14|0.0017055
04:45:15|0.0017055
04:45:16|0.0017055
04:45:17|0.0017055
04:45:18|0.0017055
04:45:18|0.0017055
04:45:19|0.0017055
04:45:21|0.0017055
04:45:22|0.0017055
04:45:23|0.0017055
04:45:25|0.0017055
04:45:25|0.0017055
04:45:26|0.0017055
04:45:27|0.0017055
04:45:28|0.0017055
04:45:29|0.0017055
04:45:30|0.0017055
04:45:31|0.0017055
04:45:32|0.0017055
04:45:33|0.0017055
04:45:34|0.0017055
04:45:35|0.0017055
04:45:36|0.0017055
04:45:37|0.0017055
04:45:38|0.0017055
04:45:39|0.0017055
04:45:40|0.0017055
04:45:41|0.0017055
04:45:42|0.0017055
04:45:43|0.0017055
04:45:44|0.0017055
04:45:45|0.0017055
04:45:46|0.0017055
04:45:47|0.0017055
04:45:49|0.0017055
04:45:49|0.0017055
04:45:50|0.0017055
04:45:51|0.0017055
04:45:52|0.0017055
04:45:53|0.0017055
04:45:54|0.0017055
04:45:55|0.0017055
04:45:56|0.0017055
04:45:57|0.0017055
04:45:58|0.0017055
04:45:59|0.0017055
04:46:01|0.0017055
04:46:01|0.0017055
04:46:04|0.0017055
04:46:04|0.0017055
04:46:05|0.0017055
04:46:06|0.0017055
04:46:07|0.0017055
04:46:08|0.0017055
04:46:09|0.0017055
04:46:10|0.0017055
04:46:11|0.0017055
04:46:12|0.0017055
04:46:13|0.0017055
04:46:14|0.0017055
04:46:16|0.0017055
04:46:17|0.0017055
04:46:19|0.0017055
04:46:20|0.0017056
04:46:20|0.0017059
04:46:22|0.0017059
04:46:23|0.0017061
04:46:23|0.0017062
04:46:25|0.0017062
04:46:26|0.0017062
04:46:26|0.0017062
04:46:28|0.0017062
04:46:28|0.0017062
04:46:30|0.0017062
04:46:31|0.0017062
04:46:31|0.0017062
04:46:33|0.0017062
04:46:35|0.0017062
04:46:35|0.0017062
04:46:36|0.0017062
04:46:37|0.0017062
04:46:39|0.0017062
04:46:40|0.0017062
04:46:41|0.0017062
04:46:42|0.0017062
04:46:43|0.0017062
04:46:43|0.0017062
04:46:45|0.0017062
04:46:46|0.0017062
04:46:47|0.0017062
04:46:47|0.0017062
04:46:48|0.001706
04:46:49|0.001706
04:46:50|0.001706
04:46:52|0.0017061
04:46:52|0.0017061
04:46:54|0.0017061
04:46:54|0.0017061
04:46:56|0.0017061
04:46:57|0.0017061
04:46:57|0.0017061
04:46:58|0.0017061
04:47:00|0.0017061
04:47:01|0.0017061
04:47:02|0.0017061
04:47:03|0.0017061
04:47:05|0.0017061
04:47:05|0.0017061
04:47:07|0.0017061
04:47:07|0.0017061
04:47:09|0.0017061
04:47:10|0.0017061
04:47:11|0.0017061
04:47:12|0.0017061
04:47:13|0.0017061
04:47:14|0.0017061
04:47:15|0.0017061
04:47:17|0.0017061
04:47:17|0.0017061
04:47:19|0.0017059
04:47:20|0.0017058
04:47:21|0.0017058
04:47:22|0.0017058
04:47:23|0.0017058
04:47:24|0.0017058
04:47:25|0.0017058
04:47:27|0.0017058
04:47:28|0.0017058
04:47:29|0.0017058
04:47:30|0.0017058
04:47:31|0.0017058
04:47:32|0.0017058
04:47:33|0.0017058
04:47:34|0.0017058
04:47:35|0.0017059
04:47:37|0.0017059
04:47:38|0.0017059
04:47:39|0.0017059
04:47:40|0.0017058
04:47:40|0.0017058
04:47:41|0.0017058
04:47:43|0.0017058
04:47:44|0.0017058
04:47:45|0.0017058
04:47:46|0.0017058
04:47:47|0.0017058
04:47:47|0.0017061
04:47:48|0.0017061
04:47:49|0.0017062
04:47:51|0.0017062
04:47:52|0.0017062
04:47:53|0.0017062
04:47:54|0.0017062
04:47:55|0.0017062
04:47:56|0.0017062
04:47:57|0.0017062
04:47:58|0.0017063
04:47:59|0.0017063
04:48:00|0.0017062
04:48:01|0.0017062
04:48:02|0.0017062
04:48:04|0.0017062
04:48:05|0.001706
04:48:06|0.001706
04:48:07|0.001706
04:48:08|0.001706
04:48:09|0.001706
04:48:09|0.001706
04:48:10|0.001706
04:48:12|0.001706
04:48:13|0.001706
04:48:14|0.001706
04:48:15|0.001706
04:48:17|0.001706
04:48:17|0.001706
04:48:19|0.001706
04:48:20|0.001706
04:48:20|0.001706
04:48:22|0.001706
04:48:23|0.001706
04:48:24|0.001706
04:48:25|0.001706
04:48:26|0.001706
04:48:27|0.001706
04:48:28|0.001706
04:48:29|0.001706
04:48:31|0.001706
04:48:33|0.0017059
04:48:33|0.0017059
04:48:34|0.0017061
04:48:35|0.0017061
04:48:36|0.0017061
04:48:37|0.0017061
04:48:38|0.0017061
04:48:39|0.0017061
04:48:40|0.0017062
04:48:41|0.0017062
04:48:42|0.0017062
04:48:43|0.0017062
04:48:45|0.0017062
04:48:46|0.0017062
04:48:47|0.0017062
04:48:48|0.0017062
04:48:49|0.0017062
04:48:49|0.0017062
04:48:50|0.0017062
04:48:52|0.0017062
04:48:53|0.0017062
04:48:53|0.0017062
04:48:54|0.0017062
04:48:56|0.0017062
04:48:57|0.0017062
04:48:58|0.0017062
04:48:58|0.0017062
04:49:00|0.0017062
04:49:01|0.0017062
04:49:02|0.0017062
04:49:03|0.0017062
04:49:03|0.0017062
04:49:05|0.0017062
04:49:07|0.0017062
04:49:07|0.0017062
04:49:08|0.0017062
04:49:09|0.0017062
04:49:10|0.0017062
04:49:11|0.0017062
04:49:12|0.0017062
04:49:13|0.0017062
04:49:15|0.0017062
04:49:15|0.0017067
04:49:17|0.001707
04:49:18|0.0017071
04:49:20|0.0017073
04:49:21|0.0017073
04:49:22|0.0017075
04:49:23|0.001708
04:49:23|0.001708
04:49:25|0.0017079
04:49:26|0.0017079
04:49:27|0.0017079
04:49:28|0.0017079
04:49:29|0.0017079
04:49:30|0.0017079
04:49:31|0.0017079
04:49:32|0.0017079
04:49:33|0.0017079
04:49:34|0.0017079
04:49:35|0.0017079
04:49:36|0.0017083
04:49:37|0.0017085
04:49:38|0.0017085
04:49:39|0.0017085
04:49:40|0.0017089
04:49:41|0.0017091
04:49:42|0.0017092
04:49:43|0.0017092
04:49:44|0.0017094
04:49:45|0.0017097
04:49:46|0.0017097
04:49:47|0.0017096
04:49:48|0.0017095
04:49:49|0.0017094
04:49:50|0.0017094
04:49:51|0.0017094
04:49:52|0.0017094
04:49:53|0.0017093
04:49:54|0.0017094
04:49:55|0.0017093
04:49:56|0.0017093
04:49:57|0.0017093
04:49:58|0.0017092
04:49:59|0.0017091
04:50:00|0.0017091
04:50:02|0.0017091
04:50:03|0.0017091
04:50:04|0.0017094
04:50:06|0.0017094
04:50:06|0.0017094
04:50:07|0.0017094
04:50:09|0.0017094
04:50:10|0.0017094
04:50:11|0.0017091
04:50:11|0.001709
04:50:12|0.0017089
04:50:14|0.001709
04:50:15|0.0017091
04:50:16|0.0017089
04:50:16|0.0017089
04:50:19|0.0017088
04:50:20|0.0017088
04:50:21|0.001709
04:50:21|0.001709
04:50:23|0.0017091
04:50:24|0.0017091
04:50:25|0.0017092
04:50:26|0.0017092
04:50:27|0.0017092
04:50:28|0.0017091
04:50:29|0.0017091
04:50:30|0.001709
04:50:31|0.0017089
04:50:32|0.0017089
04:50:33|0.0017086
04:50:34|0.0017086
04:50:35|0.0017086
04:50:36|0.0017084
04:50:37|0.0017084
04:50:38|0.0017084
04:50:39|0.0017083
04:50:40|0.0017083
04:50:42|0.0017081
04:50:42|0.0017081
04:50:44|0.0017082
04:50:45|0.0017082
04:50:46|0.0017083
04:50:47|0.0017083
04:50:48|0.0017086
04:50:49|0.0017086
04:50:49|0.0017086
04:50:51|0.0017085
04:50:52|0.0017082
04:50:53|0.0017082
04:50:55|0.0017082
04:50:56|0.0017082
04:50:56|0.0017082
04:50:58|0.0017081
04:50:59|0.0017078
04:51:00|0.0017078
04:51:00|0.0017078
04:51:01|0.0017078
04:51:02|0.0017078
04:51:03|0.0017077
04:51:05|0.0017076
04:51:07|0.0017076
04:51:08|0.0017076
04:51:09|0.0017076
04:51:09|0.0017076
04:51:11|0.0017076
04:51:11|0.0017076
04:51:12|0.0017076
04:51:14|0.0017078
04:51:14|0.0017078
04:51:15|0.0017078
04:51:16|0.0017078
04:51:17|0.0017078
04:51:18|0.0017077
04:51:20|0.0017077
04:51:21|0.0017077
04:51:23|0.0017077
04:51:24|0.0017077
04:51:25|0.0017077
04:51:26|0.0017077
04:51:27|0.0017077
04:51:28|0.0017077
04:51:29|0.0017077
04:51:30|0.0017077
04:51:31|0.0017077
04:51:33|0.0017077
04:51:33|0.0017077
04:51:34|0.0017078
04:51:36|0.0017078
04:51:37|0.0017079
04:51:38|0.0017081
04:51:38|0.0017082
04:51:40|0.0017082
04:51:40|0.0017082
04:51:42|0.0017082
04:51:43|0.001708
04:51:44|0.001708
04:51:45|0.0017077
04:51:46|0.0017075
04:51:46|0.0017073
04:51:48|0.0017073
04:51:49|0.0017073
04:51:50|0.0017073
04:51:51|0.0017073
04:51:52|0.0017073
04:51:53|0.0017073
04:51:54|0.0017073
04:51:55|0.0017073
04:51:56|0.0017073
04:51:58|0.0017073
04:51:58|0.0017073
04:51:59|0.0017073
04:52:00|0.0017073
04:52:01|0.001707
04:52:02|0.001707
04:52:03|0.001707
04:52:04|0.001707
04:52:05|0.001707
04:52:06|0.001707
04:52:07|0.001707
04:52:08|0.0017065
04:52:09|0.0017065
04:52:10|0.0017065
04:52:11|0.0017064
04:52:12|0.0017064
04:52:13|0.0017063
04:52:14|0.0017063
04:52:15|0.0017063
04:52:16|0.0017063
04:52:17|0.0017063
04:52:18|0.0017063
04:52:20|0.0017062
04:52:22|0.0017062
04:52:22|0.0017058
04:52:24|0.0017058
04:52:25|0.0017058
04:52:26|0.0017057
04:52:28|0.0017057
04:52:29|0.0017057
04:52:30|0.0017055
04:52:31|0.0017055
04:52:31|0.0017055
04:52:33|0.0017054
04:52:34|0.0017054
04:52:35|0.0017053
04:52:36|0.0017052
04:52:37|0.0017052
04:52:38|0.0017051
04:52:39|0.001705
04:52:40|0.0017049
04:52:41|0.0017045
04:52:42|0.0017045
04:52:43|0.0017045
04:52:44|0.0017045
04:52:45|0.0017045
04:52:47|0.0017045
04:52:47|0.0017044
04:52:49|0.0017044
04:52:50|0.0017044
04:52:51|0.0017044
04:52:52|0.0017044
04:52:53|0.0017044
04:52:53|0.0017045
04:52:55|0.0017048
04:52:55|0.0017048
04:52:57|0.001705
04:52:58|0.001705
04:52:59|0.0017051
04:52:59|0.0017051
04:53:01|0.0017051
04:53:02|0.0017051
04:53:03|0.0017051
04:53:04|0.0017051
04:53:05|0.0017051
04:53:06|0.0017051
04:53:07|0.0017051
04:53:08|0.0017051
04:53:10|0.0017053
04:53:10|0.0017053
04:53:11|0.0017053
04:53:12|0.0017053
04:53:13|0.0017053
04:53:14|0.0017051
04:53:15|0.0017051
04:53:16|0.0017051
04:53:17|0.0017048
04:53:18|0.0017044
04:53:19|0.0017044
04:53:20|0.0017041
04:53:22|0.0017041
04:53:22|0.0017041
04:53:24|0.001704
04:53:25|0.001704
04:53:26|0.001704
04:53:27|0.001704
04:53:27|0.001704
04:53:29|0.001704
04:53:30|0.001704
04:53:31|0.001704
04:53:31|0.001704
04:53:33|0.001704
04:53:35|0.001704
04:53:35|0.001704
04:53:36|0.001704
04:53:37|0.001704
04:53:38|0.001704
04:53:39|0.001704
04:53:40|0.001704
04:53:41|0.001704
04:53:42|0.001704
04:53:43|0.001704
04:53:44|0.001704
04:53:45|0.001704
04:53:47|0.001704
04:53:47|0.001704
04:53:48|0.001704
04:53:49|0.001704
04:53:50|0.001704
04:53:52|0.001704
04:53:52|0.001704
04:53:53|0.0017036
04:53:55|0.0017036
04:53:56|0.0017036
04:53:56|0.0017038
04:53:57|0.0017038
04:53:59|0.0017038
04:53:59|0.0017038
04:54:00|0.0017038
04:54:01|0.0017038
04:54:02|0.0017038
04:54:03|0.0017038
04:54:04|0.0017038
04:54:06|0.0017038
04:54:07|0.0017038
04:54:08|0.0017038
04:54:09|0.0017042
04:54:10|0.0017045
04:54:11|0.0017045
04:54:12|0.0017045
04:54:13|0.0017046
04:54:14|0.0017046
04:54:15|0.0017046
04:54:16|0.0017046
04:54:18|0.0017046
04:54:18|0.0017046
04:54:19|0.0017046
04:54:20|0.0017048
04:54:21|0.0017048
04:54:22|0.0017048
04:54:23|0.0017046
04:54:24|0.0017046
04:54:25|0.0017046
04:54:27|0.0017046
04:54:29|0.0017044
04:54:29|0.0017044
04:54:31|0.0017044
04:54:32|0.0017044
04:54:33|0.0017044
04:54:34|0.0017041
04:54:36|0.0017041
04:54:36|0.0017041
04:54:37|0.0017041
04:54:38|0.0017041
04:54:39|0.001704
04:54:40|0.001704
04:54:41|0.001704
04:54:43|0.0017038
04:54:44|0.0017038
04:54:45|0.0017038
04:54:46|0.0017038
04:54:47|0.0017038
04:54:48|0.0017038
04:54:49|0.0017038
04:54:50|0.0017038
04:54:51|0.0017038
04:54:52|0.0017037
04:54:53|0.0017037
04:54:54|0.0017037
04:54:55|0.0017037
04:54:56|0.0017037
04:54:57|0.0017037
04:54:58|0.0017037
04:54:59|0.0017037
04:55:00|0.0017037
04:55:02|0.0017037
04:55:03|0.0017037
04:55:04|0.0017037
04:55:05|0.001704
04:55:06|0.001704
04:55:07|0.001704
04:55:08|0.001704
04:55:09|0.001704
04:55:09|0.001704
04:55:11|0.001704
04:55:12|0.001704
04:55:14|0.001704
04:55:14|0.001704
04:55:15|0.001704
04:55:17|0.0017043
04:55:17|0.0017043
04:55:18|0.0017044
04:55:19|0.0017044
04:55:21|0.0017044
04:55:23|0.0017045
04:55:25|0.0017045
04:55:26|0.0017045
04:55:27|0.0017044
04:55:28|0.0017044
04:55:30|0.0017044
04:55:30|0.0017043
04:55:32|0.0017039
04:55:33|0.0017039
04:55:34|0.0017039
04:55:35|0.0017039
04:55:36|0.0017039
04:55:38|0.0017039
04:55:38|0.0017039
04:55:39|0.0017039
04:55:40|0.0017039
04:55:41|0.0017039
04:55:42|0.0017039
04:55:43|0.001704
04:55:44|0.001704
04:55:45|0.001704
04:55:47|0.001704
04:55:48|0.001704
04:55:48|0.001704
04:55:51|0.001704
04:55:51|0.001704
04:55:52|0.001704
04:55:54|0.001704
04:55:55|0.001704
04:55:56|0.001704
04:55:57|0.001704
04:55:57|0.0017039
04:55:59|0.0017039
04:56:00|0.0017039
04:56:05|0.0017039
04:56:06|0.0017036
04:56:07|0.0017036
04:56:09|0.0017036
04:56:10|0.0017036
04:56:11|0.0017036
04:56:12|0.0017036
04:56:13|0.0017036
04:56:13|0.0017036
04:56:14|0.0017036
04:56:15|0.0017035
04:56:16|0.0017035
04:56:18|0.0017035
04:56:19|0.0017035
04:56:20|0.0017035
04:56:20|0.0017035
04:56:21|0.0017035
04:56:22|0.0017035
04:56:24|0.0017035
04:56:25|0.0017035
04:56:27|0.0017035
04:56:28|0.0017035
04:56:28|0.0017035
04:56:30|0.0017035
04:56:30|0.0017035
04:56:32|0.0017035
04:56:33|0.0017035
04:56:34|0.0017035
04:56:36|0.0017035
04:56:36|0.0017035
04:56:37|0.0017035
04:56:38|0.0017035
04:56:39|0.0017035
04:56:40|0.0017035
04:56:41|0.0017035
04:56:42|0.0017035
04:56:43|0.0017035
04:56:44|0.0017035
04:56:45|0.0017035
04:56:47|0.0017035
04:56:47|0.0017035
04:56:48|0.0017035
04:56:49|0.0017035
04:56:50|0.0017035
04:56:52|0.0017035
04:56:52|0.0017035
04:56:53|0.0017035
04:56:54|0.0017035
04:56:55|0.0017036
04:56:56|0.0017036
04:56:57|0.0017037
04:56:58|0.0017037
04:56:59|0.0017037
04:57:00|0.0017037
04:57:02|0.0017037
04:57:02|0.0017037
04:57:03|0.0017037
04:57:04|0.0017037
04:57:05|0.0017037
04:57:06|0.0017037
04:57:07|0.0017037
04:57:08|0.0017037
04:57:10|0.0017037
04:57:11|0.0017037
04:57:12|0.0017034
04:57:13|0.0017034
04:57:14|0.0017034
04:57:15|0.0017033
04:57:16|0.0017033
04:57:17|0.0017033
04:57:18|0.0017033
04:57:19|0.0017033
04:57:20|0.0017033
04:57:21|0.0017033
04:57:23|0.0017033
04:57:23|0.0017033
04:57:25|0.0017033
04:57:26|0.0017033
04:57:27|0.0017033
04:57:28|0.0017033
04:57:29|0.0017033
04:57:30|0.0017033
04:57:32|0.0017033
04:57:32|0.0017033
04:57:33|0.0017033
04:57:34|0.0017033
04:57:36|0.0017033
04:57:36|0.0017033
04:57:37|0.0017033
04:57:38|0.0017033
04:57:40|0.0017033
04:57:41|0.0017032
04:57:42|0.0017032
04:57:44|0.0017032
04:57:44|0.0017032
04:57:45|0.0017033
04:57:46|0.0017033
04:57:47|0.0017033
04:57:48|0.0017033
04:57:49|0.0017033
04:57:50|0.0017033
04:57:51|0.0017033
04:57:52|0.0017033
04:57:53|0.0017033
04:57:54|0.0017033
04:57:55|0.0017033
04:57:56|0.0017033
04:57:57|0.0017033
04:57:58|0.0017032
04:57:59|0.0017032
04:58:00|0.0017032
04:58:01|0.0017032
04:58:03|0.0017032
04:58:03|0.0017029
04:58:05|0.0017025
04:58:05|0.0017023
04:58:06|0.0017021
04:58:08|0.001702
04:58:09|0.001702
04:58:10|0.001702
04:58:11|0.001702
04:58:12|0.0017019
04:58:12|0.0017019
04:58:13|0.0017019
04:58:15|0.0017019
04:58:16|0.0017019
04:58:17|0.0017018
04:58:18|0.0017018
04:58:19|0.0017018
04:58:20|0.0017018
04:58:21|0.0017018
04:58:22|0.0017018
04:58:24|0.0017018
04:58:25|0.0017018
04:58:26|0.0017018
04:58:27|0.0017018
04:58:28|0.0017018
04:58:30|0.0017018
04:58:30|0.0017018
04:58:31|0.0017018
04:58:32|0.0017018
04:58:33|0.0017018
04:58:34|0.0017013
04:58:35|0.0017013
04:58:36|0.0017013
04:58:37|0.0017013
04:58:39|0.0017013
04:58:40|0.0017012
04:58:40|0.0017011
04:58:42|0.0017011
04:58:44|0.0017009
04:58:44|0.0017009
04:58:45|0.0017009
04:58:46|0.0017007
04:58:47|0.0017007
04:58:48|0.0017007
04:58:49|0.0017007
04:58:50|0.0017007
04:58:51|0.0017007
04:58:52|0.0017007
04:58:53|0.0017007
04:58:54|0.0017007
04:58:55|0.0017007
04:58:56|0.0017007
04:58:57|0.0017007
04:58:58|0.0017007
04:58:59|0.0017007
04:59:00|0.0017007
04:59:01|0.0017007
04:59:02|0.0017007
04:59:04|0.0017009
04:59:05|0.0017009
04:59:06|0.0017009
04:59:07|0.0017007
04:59:08|0.0017007
04:59:09|0.0017006
04:59:10|0.0017006
04:59:11|0.0017006
04:59:12|0.0017007
04:59:13|0.0017007
04:59:14|0.0017007
04:59:15|0.0017007
04:59:16|0.0017007
04:59:17|0.0017007
04:59:18|0.0017007
04:59:19|0.0017007
04:59:20|0.0017007
04:59:21|0.0017007
04:59:22|0.0017007
04:59:23|0.0017005
04:59:24|0.0017007
04:59:26|0.0017007
04:59:26|0.0017007
04:59:27|0.0017007
04:59:28|0.0017008
04:59:29|0.001701
04:59:31|0.0017011
04:59:32|0.0017011
04:59:33|0.001701
04:59:34|0.001701
04:59:35|0.001701
04:59:36|0.001701
04:59:37|0.001701
04:59:38|0.0017011
04:59:39|0.0017011
04:59:40|0.0017012
04:59:41|0.0017012
04:59:42|0.0017013
04:59:43|0.0017013
04:59:44|0.0017013
04:59:45|0.0017013
04:59:46|0.0017013
04:59:47|0.0017013
04:59:48|0.0017013
04:59:49|0.0017013
04:59:50|0.0017013
04:59:51|0.0017013
04:59:52|0.0017013
04:59:53|0.0017013
04:59:54|0.0017013
04:59:55|0.0017013
04:59:56|0.0017015
04:59:57|0.0017015
04:59:58|0.0017015
04:59:59|0.0017015
05:00:00|0.0017015
05:00:01|0.0017016
05:00:02|0.0017016
05:00:03|0.0017016
05:00:05|0.0017016
05:00:05|0.0017016
05:00:06|0.0017016
05:00:07|0.0017016
05:00:08|0.0017016
05:00:10|0.0017016
05:00:11|0.0017016
05:00:12|0.0017016
05:00:13|0.0017016
05:00:14|0.0017016
05:00:15|0.0017016
05:00:16|0.0017016
05:00:17|0.0017018
05:00:18|0.001702
05:00:19|0.0017022
05:00:20|0.0017022
05:00:21|0.0017022
05:00:22|0.0017022
05:00:24|0.0017022
05:00:25|0.0017022
05:00:26|0.0017023
05:00:28|0.0017025
05:00:28|0.0017025
05:00:29|0.0017025
05:00:30|0.0017025
05:00:31|0.0017026
05:00:32|0.0017026
05:00:33|0.0017026
05:00:34|0.0017026
05:00:36|0.0017025
05:00:36|0.0017025
05:00:38|0.0017025
05:00:39|0.0017025
05:00:40|0.0017025
05:00:41|0.0017025
05:00:42|0.0017025
05:00:43|0.0017022
05:00:44|0.0017022
05:00:45|0.0017028
05:00:47|0.0017028
05:00:48|0.0017029
05:00:49|0.0017027
05:00:50|0.0017027
05:00:51|0.0017027
05:00:52|0.0017027
05:00:53|0.0017027
05:00:54|0.0017027
05:00:56|0.0017027
05:00:56|0.0017027
05:00:57|0.0017026
05:00:59|0.0017026
05:01:00|0.0017026
05:01:00|0.0017026
05:01:01|0.0017026
05:01:02|0.0017026
05:01:04|0.0017026
05:01:05|0.0017026
05:01:06|0.0017025
05:01:06|0.0017024
05:01:07|0.0017021
05:01:08|0.0017021
05:01:10|0.0017021
05:01:10|0.0017021
05:01:12|0.0017021
05:01:13|0.0017021
05:01:15|0.0017021
05:01:16|0.0017022
05:01:18|0.001702
05:01:18|0.001702
05:01:21|0.001702
05:01:21|0.001702
05:01:22|0.001702
05:01:23|0.001702
05:01:24|0.001702
05:01:26|0.001702
05:01:27|0.001702
05:01:27|0.001702
05:01:29|0.001702
05:01:30|0.001702
05:01:31|0.0017021
05:01:31|0.0017021
05:01:33|0.0017021
05:01:33|0.0017021
05:01:35|0.0017021
05:01:36|0.0017023
05:01:36|0.0017023
05:01:39|0.0017023
05:01:39|0.0017023
05:01:40|0.0017023
05:01:41|0.0017023
05:01:42|0.0017023
05:01:43|0.0017023
05:01:44|0.0017023
05:01:45|0.0017023
05:01:47|0.0017023
05:01:48|0.0017023
05:01:49|0.0017023
05:01:50|0.0017023
05:01:50|0.0017023
05:01:52|0.0017023
05:01:53|0.0017023
05:01:55|0.0017023
05:01:55|0.0017023
05:01:56|0.0017023
05:01:57|0.0017023
05:01:59|0.0017023
05:02:01|0.0017023
05:02:01|0.0017023
05:02:02|0.0017023
05:02:03|0.0017023
05:02:04|0.0017023
05:02:05|0.0017024
05:02:06|0.0017024
05:02:08|0.0017024
05:02:08|0.0017024
05:02:09|0.0017024
05:02:10|0.0017024
05:02:11|0.0017024
05:02:12|0.0017024
05:02:13|0.0017025
05:02:15|0.0017025
05:02:16|0.0017025
05:02:17|0.0017025
05:02:17|0.0017025
05:02:19|0.0017025
05:02:20|0.0017025
05:02:21|0.0017025
05:02:22|0.0017025
05:02:23|0.0017026
05:02:24|0.0017026
05:02:25|0.0017026
05:02:26|0.0017026
05:02:27|0.0017026
05:02:28|0.0017027
05:02:30|0.0017027
05:02:31|0.0017028
05:02:32|0.0017031
05:02:33|0.0017031
05:02:34|0.0017031
05:02:35|0.0017031
05:02:36|0.0017031
05:02:37|0.0017033
05:02:38|0.0017033
05:02:39|0.0017033
05:02:40|0.0017033
05:02:41|0.0017033
05:02:42|0.0017033
05:02:43|0.0017036
05:02:44|0.0017037
05:02:45|0.0017037
05:02:46|0.0017037
05:02:47|0.0017037
05:02:48|0.0017037
05:02:49|0.0016996
05:02:50|0.0016999
05:02:51|0.0016996
05:02:52|0.0017001
05:02:53|0.0017002
05:02:54|0.0017005
05:02:55|0.0017006
05:02:56|0.0017006
05:02:57|0.0017006
05:02:58|0.0017004
05:02:59|0.0017004
05:03:00|0.0017004
05:03:01|0.0017004
05:03:02|0.0017004
05:03:03|0.0017004
05:03:04|0.0017004
05:03:05|0.0017004
05:03:06|0.0017004
05:03:07|0.0017004
05:03:08|0.001701
05:03:09|0.0017011
05:03:10|0.0017012
05:03:11|0.0017012
05:03:12|0.0017013
05:03:13|0.0017013
05:03:14|0.0017013
05:03:15|0.0017013
05:03:16|0.0017013
05:03:17|0.0017013
05:03:18|0.0017013
05:03:19|0.0017013
05:03:20|0.0017013
05:03:22|0.0017013
05:03:23|0.0017014
05:03:23|0.0017014
05:03:24|0.0017014
05:03:25|0.0017014
05:03:27|0.0017014
05:03:28|0.0017014
05:03:29|0.0017015
05:03:30|0.0017015
05:03:31|0.0017013
05:03:33|0.0017012
05:03:34|0.0017008
05:03:35|0.0017008
05:03:36|0.0017009
05:03:37|0.0017009
05:03:38|0.0017009
05:03:39|0.0017009
05:03:41|0.001701
05:03:42|0.001701
05:03:43|0.001701
05:03:44|0.001701
05:03:45|0.0017009
05:03:46|0.0017009
05:03:47|0.0017009
05:03:48|0.0017008
05:03:49|0.0017008
05:03:50|0.0017008
05:03:51|0.0017008
05:03:52|0.0017008
05:03:54|0.0017008
05:03:54|0.0017008
05:03:56|0.0017008
05:03:57|0.0017008
05:03:57|0.0017008
05:03:59|0.0017008
05:03:59|0.0017006
05:04:00|0.0017006
05:04:01|0.0017006
05:04:03|0.0017006
05:04:04|0.0017006
05:04:04|0.0017007
05:04:06|0.0017008
05:04:07|0.0017007
05:04:08|0.0017007
05:04:09|0.0017007
05:04:10|0.0017006
05:04:11|0.0017004
05:04:11|0.0017004
05:04:12|0.0017004
05:04:14|0.0017004
05:04:15|0.0017005
05:04:15|0.0017005
05:04:17|0.0017004
05:04:18|0.0017003
05:04:19|0.0017002
05:04:19|0.0017002
05:04:20|0.0017002
05:04:21|0.0017001
05:04:23|0.0017002
05:04:24|0.0017001
05:04:26|0.0017001
05:04:26|0.0017001
05:04:28|0.0017001
05:04:30|0.0017001
05:04:30|0.0017001
05:04:32|0.0017001
05:04:32|0.0017001
05:04:33|0.0017001
05:04:34|0.0017001
05:04:36|0.0017002
05:04:37|0.0017002
05:04:38|0.0017002
05:04:39|0.0017002
05:04:41|0.0017002
05:04:42|0.0017001
05:04:42|0.0017001
05:04:44|0.0017001
05:04:44|0.0017001
05:04:46|0.0017001
05:04:47|0.0017001
05:04:47|0.0017002
05:04:48|0.0017002
05:04:49|0.0017002
05:04:50|0.0017002
05:04:52|0.0017002
05:04:53|0.0017002
05:04:54|0.0017002
05:04:55|0.0017002
05:04:56|0.0017002
05:04:57|0.0017002
05:04:58|0.0017002
05:04:59|0.0017002
05:05:00|0.0017002
05:05:02|0.0017002
05:05:02|0.0017002
05:05:04|0.0017002
05:05:04|0.0017002
05:05:06|0.0017002
05:05:07|0.0017002
05:05:07|0.0017002
05:05:09|0.0017002
05:05:10|0.0017002
05:05:11|0.0017002
05:05:12|0.0017002
05:05:13|0.0017002
05:05:14|0.0017002
05:05:15|0.0017002
05:05:16|0.0017002
05:05:17|0.0017002
05:05:18|0.0017002
05:05:19|0.0017002
05:05:20|0.0017002
05:05:21|0.0017002
05:05:22|0.0017002
05:05:23|0.0017002
05:05:24|0.0017002
05:05:25|0.0017002
05:05:26|0.0017002
05:05:27|0.0017002
05:05:29|0.0017003
05:05:30|0.0017003
05:05:31|0.0017004
05:05:31|0.0017008
05:05:33|0.0017009
05:05:33|0.0017008
05:05:35|0.0017008
05:05:35|0.0017007
05:05:37|0.0017
05:05:38|0.0017003
05:05:39|0.0017003
05:05:40|0.0017005
05:05:41|0.0017006
05:05:42|0.0017006
05:05:42|0.0017004
05:05:44|0.0017004
05:05:45|0.0017004
05:05:46|0.0017004
05:05:47|0.0017004
05:05:48|0.0017004
05:05:49|0.0017004
05:05:50|0.0017004
05:05:51|0.0017003
05:05:52|0.0017003
05:05:53|0.0017002
05:05:54|0.0017002
05:05:55|0.0017002
05:05:56|0.0017002
05:05:57|0.0017002
05:05:58|0.0017002
05:05:59|0.0017001
05:06:00|0.0017001
05:06:01|0.0017003
05:06:02|0.0017003
05:06:03|0.0017004
05:06:04|0.0017005
05:06:05|0.0017005
05:06:06|0.0017005
05:06:07|0.0017006
05:06:08|0.0017006
05:06:10|0.0017006
05:06:11|0.0017006
05:06:12|0.0017007
05:06:13|0.0017007
05:06:14|0.0017008
05:06:16|0.0017008
05:06:17|0.001701
05:06:18|0.001701
05:06:18|0.001701
05:06:20|0.001701
05:06:21|0.001701
05:06:22|0.001701
05:06:22|0.001701
05:06:24|0.001701
05:06:24|0.001701
05:06:25|0.0017012
05:06:27|0.0017013
05:06:28|0.0017013
05:06:28|0.0017011
05:06:29|0.0017011
05:06:30|0.0017011
05:06:31|0.0017011
05:06:32|0.001701
05:06:34|0.0017009
05:06:34|0.0017008
05:06:35|0.0017008
05:06:37|0.0017007
05:06:38|0.0017007
05:06:38|0.0017007
05:06:40|0.0017007
05:06:41|0.0017007
05:06:41|0.0017007
05:06:43|0.0017006
05:06:44|0.0017006
05:06:45|0.0017006
05:06:46|0.0017006
05:06:47|0.0017006
05:06:48|0.0017005
05:06:49|0.0017004
05:06:50|0.0017004
05:06:52|0.0017002
05:06:52|0.0017002
05:06:54|0.0017002
05:06:55|0.0017002
05:06:55|0.0017002
05:06:57|0.0017002
05:06:57|0.0017002
05:06:58|0.0017002
05:07:00|0.0017002
05:07:01|0.0017002
05:07:01|0.0017002
05:07:02|0.0017002
05:07:04|0.0017002
05:07:05|0.0017002
05:07:06|0.0017
05:07:07|0.0017
05:07:08|0.0016998
05:07:10|0.0016998
05:07:10|0.0016998
05:07:11|0.0016998
05:07:12|0.0016998
05:07:13|0.0016998
05:07:14|0.0016998
05:07:15|0.0016998
05:07:16|0.0016998
05:07:17|0.0016998
05:07:18|0.0016998
05:07:19|0.0016998
05:07:20|0.0016998
05:07:22|0.0016996
05:07:23|0.0016995
05:07:24|0.0016995
05:07:25|0.0016995
05:07:27|0.0016995
05:07:27|0.0016995
05:07:29|0.0016995
05:07:30|0.0016995
05:07:32|0.0016995
05:07:33|0.0016995
05:07:34|0.0016995
05:07:35|0.0016995
05:07:36|0.0016995
05:07:37|0.0016995
05:07:38|0.0016995
05:07:39|0.0016995
05:07:40|0.0016995
05:07:42|0.0016995
05:07:43|0.0016995
05:07:43|0.0016995
05:07:45|0.0016995
05:07:46|0.0016995
05:07:46|0.0016995
05:07:48|0.0016995
05:07:49|0.0016995
05:07:50|0.0016995
05:07:51|0.0016995
05:07:53|0.0016995
05:07:54|0.0016995
05:07:56|0.0016995
05:07:57|0.0016995
05:07:57|0.0016995
05:07:58|0.0016995
05:08:00|0.0016995
05:08:01|0.0016995
05:08:02|0.0016995
05:08:03|0.0016995
05:08:03|0.0016995
05:08:05|0.0016995
05:08:06|0.0016995
05:08:06|0.0016995
05:08:07|0.0016995
05:08:08|0.0016995
05:08:10|0.0016995
05:08:11|0.0016995
05:08:11|0.0016991
05:08:13|0.0016991
05:08:14|0.0016991
05:08:14|0.0016988
05:08:15|0.0016988
05:08:16|0.0016988
05:08:18|0.0016988
05:08:19|0.001699
05:08:20|0.001699
05:08:21|0.0016991
05:08:22|0.0016992
05:08:24|0.001699
05:08:24|0.001699
05:08:26|0.001699
05:08:27|0.001699
05:08:28|0.001699
05:08:29|0.001699
05:08:29|0.001699
05:08:30|0.001699
05:08:32|0.001699
05:08:34|0.001699
05:08:34|0.001699
05:08:35|0.001699
05:08:36|0.001699
05:08:37|0.001699
05:08:39|0.001699
05:08:40|0.001699
05:08:41|0.001699
05:08:42|0.001699
05:08:43|0.001699
05:08:44|0.001699
05:08:45|0.001699
05:08:46|0.001699
05:08:47|0.001699
05:08:48|0.001699
05:08:49|0.0016987
05:08:50|0.0016987
05:08:51|0.0016987
05:08:52|0.0016987
05:08:53|0.0016987
05:08:54|0.0016987
05:08:55|0.0016987
05:08:57|0.0016987
05:08:58|0.0016987
05:08:59|0.0016987
05:09:00|0.0016987
05:09:01|0.0016987
05:09:02|0.0016987
05:09:03|0.0016987
05:09:04|0.0016987
05:09:05|0.0016983
05:09:06|0.0016981
05:09:07|0.0016977
05:09:08|0.0016977
05:09:09|0.0016977
05:09:10|0.0016979
05:09:11|0.0016979
05:09:12|0.0016979
05:09:13|0.0016979
05:09:14|0.0016979
05:09:16|0.0016979
05:09:16|0.0016979
05:09:18|0.0016979
05:09:19|0.0016979
05:09:20|0.0016978
05:09:21|0.0016978
05:09:22|0.0016978
05:09:23|0.0016978
05:09:24|0.0016978
05:09:25|0.0016978
05:09:26|0.0016978
05:09:27|0.0016978
05:09:28|0.0016978
05:09:29|0.0016978
05:09:30|0.0016978
05:09:31|0.0016978
05:09:33|0.0016978
05:09:33|0.0016978
05:09:35|0.0016978
05:09:36|0.0016978
05:09:36|0.0016978
05:09:37|0.0016978
05:09:39|0.0016978
05:09:41|0.0016978
05:09:42|0.0016978
05:09:44|0.0016978
05:09:44|0.0016978
05:09:45|0.0016979
05:09:46|0.0016979
05:09:47|0.0016979
05:09:48|0.0016979
05:09:49|0.0016979
05:09:50|0.0016979
05:09:51|0.0016979
05:09:52|0.0016979
05:09:53|0.0016979
05:09:54|0.0016979
05:09:55|0.0016979
05:09:56|0.0016979
05:09:57|0.001698
05:09:58|0.001698
05:09:59|0.001698
05:10:01|0.0016981
05:10:02|0.0016981
05:10:03|0.0016981
05:10:05|0.0016981
05:10:06|0.0016981
05:10:07|0.0016982
05:10:08|0.0016983
05:10:09|0.0016983
05:10:10|0.0016983
05:10:11|0.0016984
05:10:12|0.0016984
05:10:13|0.0016987
05:10:14|0.0016987
05:10:16|0.0016987
05:10:17|0.0016987
05:10:18|0.0016987
05:10:18|0.0016987
05:10:19|0.0016987
05:10:20|0.0016987
05:10:22|0.0016987
05:10:23|0.0016987
05:10:24|0.0016987
05:10:25|0.0016987
05:10:26|0.0016987
05:10:27|0.0016987
05:10:28|0.0016987
05:10:29|0.0016987
05:10:30|0.0016987
05:10:31|0.0016987
05:10:31|0.0016987
05:10:33|0.0016987
05:10:34|0.0016987
05:10:36|0.0016987
05:10:36|0.0016987
05:10:38|0.0016987
05:10:39|0.0016987
05:10:40|0.0016987
05:10:40|0.0016987
05:10:41|0.0016987
05:10:42|0.0016987
05:10:44|0.0016987
05:10:46|0.0016987
05:10:47|0.0016987
05:10:48|0.0016987
05:10:49|0.0016987
05:10:50|0.0016987
05:10:51|0.0016987
05:10:53|0.0016987
05:10:54|0.0016987
05:10:55|0.0016987
05:10:56|0.0016987
05:10:57|0.0016988
05:10:58|0.0016988
05:10:59|0.0016988
05:11:00|0.0016988
05:11:02|0.0016988
05:11:03|0.0016988
05:11:03|0.001699
05:11:05|0.0016991
05:11:06|0.0016991
05:11:07|0.001699
05:11:08|0.001699
05:11:09|0.001699
05:11:10|0.001699
05:11:11|0.001699
05:11:12|0.001699
05:11:13|0.001699
05:11:15|0.001699
05:11:16|0.0016993
05:11:17|0.0016994
05:11:18|0.0016994
05:11:19|0.0016994
05:11:20|0.0016994
05:11:21|0.0016994
05:11:22|0.0016994
05:11:23|0.0016994
05:11:24|0.0016994
05:11:25|0.0016994
05:11:26|0.0016994
05:11:27|0.0016994
05:11:28|0.0016994
05:11:29|0.0016994
05:11:30|0.0016994
05:11:31|0.0016994
05:11:32|0.0016994
05:11:33|0.0016995
05:11:34|0.0016995
05:11:35|0.0016995
05:11:36|0.0016995
05:11:37|0.0016995
05:11:38|0.0016993
05:11:39|0.0016993
05:11:40|0.0016993
05:11:42|0.0016993
05:11:43|0.0016992
05:11:44|0.0016992
05:11:45|0.0016992
05:11:47|0.0016992
05:11:48|0.0016992
05:11:49|0.0016992
05:11:50|0.0016994
05:11:51|0.0016994
05:11:52|0.0016992
05:11:53|0.0016991
05:11:54|0.0016991
05:11:55|0.0016991
05:11:56|0.0016991
05:11:58|0.0016987
05:11:58|0.0016987
05:12:00|0.0016987
05:12:00|0.0016987
05:12:01|0.0016987
05:12:03|0.0016987
05:12:04|0.0016987
05:12:05|0.0016987
05:12:06|0.0016987
05:12:07|0.0016987
05:12:08|0.0016987
05:12:09|0.0016987
05:12:10|0.0016987
05:12:11|0.0016987
05:12:12|0.0016987
05:12:13|0.0016987
05:12:15|0.0016984
05:12:15|0.0016984
05:12:17|0.0016984
05:12:18|0.0016984
05:12:19|0.0016984
05:12:20|0.0016984
05:12:21|0.0016984
05:12:22|0.0016984
05:12:23|0.0016983
05:12:24|0.0016983
05:12:25|0.0016983
05:12:26|0.0016983
05:12:27|0.0016983
05:12:28|0.0016983
05:12:29|0.0016983
05:12:30|0.0016983
05:12:31|0.0016983
05:12:32|0.0016983
05:12:33|0.0016983
05:12:34|0.0016983
05:12:36|0.0016983
05:12:38|0.0016983
05:12:38|0.0016983
05:12:39|0.0016982
05:12:41|0.0016982
05:12:42|0.0016982
05:12:43|0.0016982
05:12:45|0.0016982
05:12:46|0.0016982
05:12:47|0.0016982
05:12:48|0.0016982
05:12:50|0.0016982
05:12:51|0.0016982
05:12:51|0.0016982
05:12:53|0.0016982
05:12:53|0.0016982
05:12:55|0.0016982
05:12:56|0.0016982
05:12:56|0.0016982
05:12:58|0.0016982
05:12:58|0.0016982
05:13:00|0.0016982
05:13:00|0.0016982
05:13:01|0.0016982
05:13:03|0.0016982
05:13:05|0.0016982
05:13:06|0.0016982
05:13:07|0.0016981
05:13:08|0.0016981
05:13:10|0.0016981
05:13:10|0.0016981
05:13:11|0.0016981
05:13:13|0.0016981
05:13:13|0.0016981
05:13:15|0.0016981
05:13:16|0.0016981
05:13:17|0.0016981
05:13:18|0.0016981
05:13:19|0.0016981
05:13:19|0.0016981
05:13:20|0.0016981
05:13:22|0.0016981
05:13:23|0.0016981
05:13:24|0.0016981
05:13:25|0.0016984
05:13:26|0.0016984
05:13:27|0.0016984
05:13:28|0.0016984
05:13:29|0.0016985
05:13:30|0.0016985
05:13:31|0.0016985
05:13:34|0.0016986
05:13:34|0.0016988
05:13:36|0.0016988
05:13:38|0.0016988
05:13:39|0.0016988
05:13:40|0.0016988
05:13:41|0.0016988
05:13:42|0.0016988
05:13:43|0.0016988
05:13:44|0.0016988
05:13:45|0.0016988
05:13:46|0.0016988
05:13:47|0.0016988
05:13:48|0.0016988
05:13:49|0.0016988
05:13:50|0.0016989
05:13:51|0.0016989
05:13:52|0.0016989
05:13:53|0.0016989
05:13:54|0.0016989
05:13:55|0.0016989
05:13:56|0.0016989
05:13:57|0.0016989
05:13:58|0.0016989
05:14:00|0.0016988
05:14:01|0.0016987
05:14:02|0.0016987
05:14:03|0.0016986
05:14:04|0.0016986
05:14:06|0.0016986
05:14:06|0.0016986
05:14:07|0.0016986
05:14:08|0.0016986
05:14:09|0.0016986
05:14:10|0.0016986
05:14:11|0.0016986
05:14:12|0.0016986
05:14:13|0.0016986
05:14:14|0.0016986
05:14:15|0.0016986
05:14:16|0.0016986
05:14:17|0.0016986
05:14:18|0.0016986
05:14:19|0.0016986
05:14:21|0.0016986
05:14:22|0.0016986
05:14:23|0.0016986
05:14:24|0.0016986
05:14:25|0.0016986
05:14:26|0.0016986
05:14:27|0.0016986
05:14:28|0.0016986
05:14:29|0.0016986
05:14:30|0.0016986
05:14:31|0.0016986
05:14:32|0.0016986
05:14:33|0.0016986
05:14:34|0.0016986
05:14:35|0.0016986
05:14:36|0.0016986
05:14:37|0.0016986
05:14:38|0.0016986
05:14:39|0.0016986
05:14:40|0.0016986
05:14:42|0.0016986
05:14:43|0.0016986
05:14:43|0.0016986
05:14:44|0.0016986
05:14:46|0.0016986
05:14:47|0.0016986
05:14:48|0.0016986
05:14:49|0.0016986
05:14:50|0.0016986
05:14:51|0.0016986
05:14:52|0.0016986
05:14:53|0.0016986
05:14:54|0.0016986
05:14:55|0.0016986
05:14:56|0.0016986
05:14:57|0.0016987
05:14:58|0.0016988
05:14:59|0.0016991
05:15:00|0.0016991
05:15:01|0.0016991
05:15:02|0.0016991
05:15:03|0.0016991
05:15:04|0.0016991
05:15:05|0.0016991
05:15:06|0.0016991
05:15:07|0.0016991
05:15:08|0.0016991
05:15:09|0.0016991
05:15:10|0.0016991
05:15:11|0.0016991
05:15:12|0.0016991
05:15:13|0.0016991
05:15:14|0.0016991
05:15:15|0.0016991
05:15:16|0.0016991
05:15:18|0.0016991
05:15:18|0.0016991
05:15:20|0.0016991
05:15:21|0.0016991
05:15:22|0.0016991
05:15:23|0.0016991
05:15:24|0.0016991
05:15:25|0.0016991
05:15:26|0.0016991
05:15:27|0.0016991
05:15:28|0.0016991
05:15:29|0.0016991
05:15:30|0.0016991
05:15:31|0.0016991
05:15:32|0.0016991
05:15:33|0.0016991
05:15:34|0.0016991
05:15:35|0.0016991
05:15:36|0.0016991
05:15:37|0.0016991
05:15:38|0.0016991
05:15:40|0.0016991
05:15:41|0.0016991
05:15:42|0.0016991
05:15:43|0.0016991
05:15:44|0.0016991
05:15:45|0.0016991
05:15:46|0.0016991
05:15:47|0.0016991
05:15:48|0.0016991
05:15:49|0.0016991
05:15:50|0.0016991
05:15:51|0.0016991
05:15:52|0.0016991
05:15:53|0.0016991
05:15:54|0.0016991
05:15:55|0.0016991
05:15:56|0.0016991
05:15:57|0.0016991
05:15:58|0.0016991
05:15:59|0.0016991
05:16:00|0.0016991
05:16:01|0.0016991
05:16:03|0.0016991
05:16:03|0.0016993
05:16:05|0.0016994
05:16:05|0.0016995
05:16:06|0.0016995
05:16:07|0.0016996
05:16:08|0.0016996
05:16:10|0.0016996
05:16:10|0.0016996
05:16:12|0.0016996
05:16:13|0.0016997
05:16:14|0.0016997
05:16:15|0.0016997
05:16:16|0.0016997
05:16:17|0.0016997
05:16:19|0.0016997
05:16:20|0.0016997
05:16:21|0.0016997
05:16:22|0.0016997
05:16:23|0.0016997
05:16:24|0.0016997
05:16:25|0.0016997
05:16:26|0.0016997
05:16:27|0.0016997
05:16:28|0.0016997
05:16:29|0.0016997
05:16:30|0.0016997
05:16:31|0.0016997
05:16:32|0.0016998
05:16:33|0.0016998
05:16:34|0.0016999
05:16:35|0.0016999
05:16:36|0.0016999
05:16:37|0.0016999
05:16:38|0.0016999
05:16:40|0.0016999
05:16:41|0.0016999
05:16:41|0.0016998
05:16:43|0.0016998
05:16:43|0.0016998
05:16:45|0.0016998
05:16:45|0.0016998
05:16:47|0.0016998
05:16:48|0.0016998
05:16:49|0.0016998
05:16:50|0.0016998
05:16:51|0.0016998
05:16:52|0.0016998
05:16:54|0.0016998
05:16:54|0.0016997
05:16:56|0.0016994
05:16:57|0.0016994
05:16:57|0.0016993
05:16:58|0.0016994
05:16:59|0.0016994
05:17:00|0.0016994
05:17:01|0.0016996
05:17:03|0.0016997
05:17:03|0.0016997
05:17:05|0.0016997
05:17:06|0.0016998
05:17:07|0.0016998
05:17:08|0.0016998
05:17:09|0.0016998
05:17:10|0.0016998
05:17:11|0.0016998
05:17:12|0.0016998
05:17:14|0.0016998
05:17:14|0.0016998
05:17:16|0.0016998
05:17:18|0.0016998
05:17:18|0.0016998
05:17:19|0.0016998
05:17:20|0.0016999
05:17:22|0.0016998
05:17:23|0.0016999
05:17:24|0.0016999
05:17:25|0.0016999
05:17:25|0.0016999
05:17:27|0.0016999
05:17:29|0.0016999
05:17:29|0.0016999
05:17:30|0.0016999
05:17:32|0.0016999
05:17:33|0.0016999
05:17:34|0.0016999
05:17:35|0.0016999
05:17:36|0.0016999
05:17:37|0.0016999
05:17:38|0.0016999
05:17:39|0.0016999
05:17:40|0.0016999
05:17:40|0.0016999
05:17:43|0.0016999
05:17:43|0.0016999
05:17:44|0.0016999
05:17:45|0.0016999
05:17:46|0.0016999
05:17:47|0.0016999
05:17:48|0.0016999
05:17:50|0.0016999
05:17:50|0.0016999
05:17:52|0.0016999
05:17:53|0.0016999
05:17:54|0.0016999
05:17:55|0.0016999
05:17:56|0.0016999
05:17:56|0.0016999
05:17:57|0.0016999
05:17:59|0.0016999
05:18:00|0.0016998
05:18:01|0.0016998
05:18:02|0.0016998
05:18:03|0.0016999
05:18:04|0.0016999
05:18:06|0.0016999
05:18:07|0.0016999
05:18:07|0.0016999
05:18:09|0.0016999
05:18:10|0.0016999
05:18:10|0.0016999
05:18:13|0.0016999
05:18:13|0.0016999
05:18:14|0.0017
05:18:15|0.0017
05:18:16|0.0017
05:18:17|0.0017
05:18:18|0.0017
05:18:19|0.0017
05:18:20|0.0017
05:18:21|0.0017
05:18:23|0.0017001
05:18:23|0.0017001
05:18:25|0.0017001
05:18:26|0.0017001
05:18:26|0.0017001
05:18:28|0.0017002
05:18:28|0.0017004
05:18:30|0.0017004
05:18:31|0.0017004
05:18:31|0.0017004
05:18:33|0.0017004
05:18:34|0.0017004
05:18:34|0.0017003
05:18:35|0.0017003
05:18:37|0.0017001
05:18:38|0.0017001
05:18:38|0.0017001
05:18:39|0.0017001
05:18:41|0.0017001
05:18:42|0.0017001
05:18:44|0.0017001
05:18:45|0.0017001
05:18:46|0.0017001
05:18:47|0.0017001
05:18:48|0.0017001
05:18:49|0.0017001
05:18:50|0.0017002
05:18:51|0.0017002
05:18:52|0.0017002
05:18:53|0.0017002
05:18:54|0.0017002
05:18:55|0.0017001
05:18:56|0.0017001
05:18:57|0.0017001
05:18:58|0.0017001
05:18:59|0.0017001
05:19:00|0.0017001
05:19:01|0.0017004
05:19:02|0.0017004
05:19:03|0.0017004
05:19:04|0.0017004
05:19:05|0.0017004
05:19:07|0.0017004
05:19:08|0.0017004
05:19:10|0.0017004
05:19:11|0.0017004
05:19:11|0.0017004
05:19:13|0.0017004
05:19:13|0.0017004
05:19:15|0.0017004
05:19:16|0.0017004
05:19:18|0.0017004
05:19:19|0.0017004
05:19:19|0.0017004
05:19:21|0.0017004
05:19:22|0.0017004
05:19:23|0.0017004
05:19:25|0.0017004
05:19:26|0.0017004
05:19:26|0.0017004
05:19:28|0.0017004
05:19:29|0.0017007
05:19:29|0.0017007
05:19:30|0.0017007
05:19:31|0.0017007
05:19:33|0.0017007
05:19:34|0.0017008
05:19:35|0.0017009
05:19:36|0.0017009
05:19:37|0.0017009
05:19:38|0.0017009
05:19:39|0.0017009
05:19:40|0.0017009
05:19:41|0.0017009
05:19:43|0.0017009
05:19:44|0.0017009
05:19:44|0.0017009
05:19:46|0.0017009
05:19:47|0.0017009
05:19:49|0.0017009
05:19:50|0.0017009
05:19:51|0.0017009
05:19:52|0.0017009
05:19:53|0.0017009
05:19:54|0.0017008
05:19:55|0.0017008
05:19:56|0.0017008
05:19:57|0.0017008
05:19:58|0.0017008
05:19:59|0.0017008
05:20:00|0.0017008
05:20:01|0.0017008
05:20:03|0.0017008
05:20:04|0.0017008
05:20:05|0.0017008
05:20:06|0.0017008
05:20:07|0.0017008
05:20:08|0.0017008
05:20:09|0.0017008
05:20:11|0.0017008
05:20:11|0.0017011
05:20:12|0.0017013
05:20:13|0.0017014
05:20:14|0.0017015
05:20:15|0.0017015
05:20:16|0.0017015
05:20:18|0.0017015
05:20:19|0.0017015
05:20:20|0.0017015
05:20:21|0.0017015
05:20:22|0.0017015
05:20:23|0.0017015
05:20:24|0.0017015
05:20:26|0.0017016
05:20:27|0.0017016
05:20:28|0.0017017
05:20:28|0.0017022
05:20:30|0.0017023
05:20:31|0.0017023
05:20:33|0.0017024
05:20:34|0.0017024
05:20:34|0.0017024
05:20:35|0.0017024
05:20:37|0.0017024
05:20:38|0.0017024
05:20:38|0.0017025
05:20:39|0.0017027
05:20:41|0.0017027
05:20:42|0.0017027
05:20:42|0.0017027
05:20:44|0.0017027
05:20:45|0.0017028
05:20:46|0.0017028
05:20:47|0.0017028
05:20:49|0.0017028
05:20:50|0.0017028
05:20:50|0.0017028
05:20:51|0.0017028
05:20:52|0.0017028
05:20:55|0.0017029
05:20:55|0.0017029
05:20:56|0.0017029
05:20:57|0.0017029
05:20:58|0.001703
05:20:59|0.0017031
05:21:00|0.0017031
05:21:01|0.001703
05:21:02|0.001703
05:21:04|0.0017034
05:21:05|0.0017034
05:21:06|0.0017034
05:21:06|0.0017034
05:21:08|0.0017035
05:21:09|0.0017035
05:21:10|0.0017035
05:21:11|0.0017036
05:21:12|0.0017036
05:21:13|0.0017036
05:21:14|0.0017038
05:21:15|0.0017038
05:21:16|0.0017038
05:21:18|0.0017038
05:21:18|0.0017039
05:21:19|0.001704
05:21:20|0.001704
05:21:21|0.0017038
05:21:22|0.0017038
05:21:23|0.0017038
05:21:24|0.0017038
05:21:26|0.0017038
05:21:27|0.0017035
05:21:28|0.0017035
05:21:29|0.0017035
05:21:30|0.0017035
05:21:31|0.0017035
05:21:32|0.0017035
05:21:33|0.0017035
05:21:34|0.0017035
05:21:35|0.0017035
05:21:36|0.0017035
05:21:37|0.0017035
05:21:38|0.0017035
05:21:40|0.0017033
05:21:41|0.0017033
05:21:42|0.0017033
05:21:43|0.0017033
05:21:45|0.0017033
05:21:46|0.0017033
05:21:48|0.0017033
05:21:48|0.0017033
05:21:49|0.0017033
05:21:50|0.0017033
05:21:51|0.0017033
05:21:52|0.0017033
05:21:53|0.0017033
05:21:54|0.0017033
05:21:55|0.0017034
05:21:56|0.0017034
05:21:57|0.0017034
05:21:59|0.0017034
05:21:59|0.0017034
05:22:00|0.0017034
05:22:01|0.0017034
05:22:03|0.0017041
05:22:04|0.0017041
05:22:05|0.0017041
05:22:06|0.0017041
05:22:07|0.0017041
05:22:08|0.0017041
05:22:09|0.0017041
05:22:11|0.0017041
05:22:11|0.0017041
05:22:13|0.0017041
05:22:13|0.0017041
05:22:15|0.0017041
05:22:16|0.0017041
05:22:17|0.0017041
05:22:18|0.0017041
05:22:20|0.0017043
05:22:20|0.0017043
05:22:22|0.0017043
05:22:23|0.0017043
05:22:24|0.0017043
05:22:25|0.0017043
05:22:26|0.0017043
05:22:28|0.0017043
05:22:28|0.0017043
05:22:29|0.0017043
05:22:30|0.0017043
05:22:31|0.0017043
05:22:32|0.0017043
05:22:33|0.0017043
05:22:35|0.0017043
05:22:36|0.0017044
05:22:37|0.0017044
05:22:38|0.0017044
05:22:39|0.0017043
05:22:40|0.0017043
05:22:41|0.0017043
05:22:42|0.0017043
05:22:43|0.0017043
05:22:44|0.0017043
05:22:45|0.0017043
05:22:46|0.0017043
05:22:47|0.0017043
05:22:48|0.0017041
05:22:49|0.0017039
05:22:50|0.0017039
05:22:51|0.0017039
05:22:53|0.0017039
05:22:53|0.0017039
05:22:54|0.0017039
05:22:55|0.0017038
05:22:56|0.0017038
05:22:57|0.0017038
05:22:58|0.0017038
05:22:59|0.0017038
05:23:00|0.0017037
05:23:01|0.0017035
05:23:03|0.0017034
05:23:04|0.0017034
05:23:05|0.0017034
05:23:06|0.0017033
05:23:07|0.0017033
05:23:08|0.0017033
05:23:08|0.0017033
05:23:09|0.0017032
05:23:11|0.0017031
05:23:11|0.0017031
05:23:12|0.0017031
05:23:13|0.0017031
05:23:15|0.0017031
05:23:15|0.0017031
05:23:16|0.0017031
05:23:18|0.0017031
05:23:19|0.0017031
05:23:20|0.0017031
05:23:20|0.0017031
05:23:21|0.0017031
05:23:22|0.0017031
05:23:24|0.0017031
05:23:24|0.0017031
05:23:26|0.0017031
05:23:27|0.0017031
05:23:28|0.0017031
05:23:29|0.0017031
05:23:31|0.0017031
05:23:31|0.001703
05:23:32|0.001703
05:23:33|0.001703
05:23:34|0.001703
05:23:35|0.001703
05:23:36|0.001703
05:23:37|0.001703
05:23:38|0.001703
05:23:39|0.001703
05:23:40|0.001703
05:23:41|0.001703
05:23:42|0.001703
05:23:43|0.001703
05:23:44|0.001703
05:23:45|0.001703
05:23:46|0.001703
05:23:48|0.001703
05:23:49|0.001703
05:23:50|0.001703
05:23:50|0.001703
05:23:52|0.001703
05:23:53|0.001703
05:23:53|0.001703
05:23:55|0.001703
05:23:55|0.001703
05:23:56|0.001703
05:23:58|0.001703
05:23:59|0.001703
05:24:00|0.001703
05:24:02|0.001703
05:24:02|0.001703
05:24:04|0.001703
05:24:05|0.001703
05:24:05|0.001703
05:24:07|0.001703
05:24:08|0.001703
05:24:09|0.001703
05:24:10|0.001703
05:24:10|0.001703
05:24:13|0.001703
05:24:13|0.001703
05:24:14|0.001703
05:24:15|0.001703
05:24:16|0.0017029
05:24:17|0.0017028
05:24:18|0.0017028
05:24:20|0.0017027
05:24:21|0.0017025
05:24:22|0.0017021
05:24:23|0.0017021
05:24:24|0.0017021
05:24:24|0.0017021
05:24:26|0.0017021
05:24:27|0.0017017
05:24:29|0.0017017
05:24:29|0.0017017
05:24:30|0.0017017
05:24:31|0.0017017
05:24:32|0.0017017
05:24:33|0.0017017
05:24:34|0.0017017
05:24:35|0.0017017
05:24:36|0.0017017
05:24:37|0.0017017
05:24:38|0.0017017
05:24:39|0.0017017
05:24:40|0.0017017
05:24:41|0.0017017
05:24:42|0.0017017
05:24:43|0.0017017
05:24:44|0.0017013
05:24:45|0.0017013
05:24:46|0.0017013
05:24:48|0.0017013
05:24:49|0.0017013
05:24:51|0.0017013
05:24:52|0.0017013
05:24:53|0.0017013
05:24:54|0.0017014
05:24:54|0.0017014
05:24:56|0.0017014
05:24:58|0.0017014
05:24:58|0.0017014
05:24:59|0.0017014
05:25:00|0.0017014
05:25:01|0.0017014
05:25:02|0.0017014
05:25:03|0.0017014
05:25:05|0.0017014
05:25:07|0.0017014
05:25:07|0.0017014
05:25:08|0.0017015
05:25:10|0.0017016
05:25:10|0.0017016
05:25:11|0.0017016
05:25:13|0.0017016
05:25:14|0.0017011
05:25:14|0.0017011
05:25:16|0.0017011
05:25:17|0.0017011
05:25:18|0.0017011
05:25:18|0.0017011
05:25:20|0.0017011
05:25:20|0.0017011
05:25:21|0.0017011
05:25:23|0.0017011
05:25:24|0.0017011
05:25:24|0.0017011
05:25:26|0.0017011
05:25:27|0.0017011
05:25:28|0.0017011
05:25:29|0.0017008
05:25:30|0.0017008
05:25:31|0.0017008
05:25:32|0.0017005
05:25:34|0.0017007
05:25:34|0.0017007
05:25:35|0.0017007
05:25:36|0.0017007
05:25:37|0.0017007
05:25:38|0.0017007
05:25:39|0.0017007
05:25:40|0.0017007
05:25:42|0.0017007
05:25:42|0.0017007
05:25:43|0.0017005
05:25:44|0.0017005
05:25:45|0.0017008
05:25:46|0.0017008
05:25:47|0.0017008
05:25:48|0.0017008
05:25:50|0.0017007
05:25:51|0.0017007
05:25:52|0.0017007
05:25:53|0.0017007
05:25:54|0.0017007
05:25:54|0.001701
05:25:56|0.001701
05:25:57|0.001701
05:25:58|0.0017016
05:25:59|0.0017016
05:26:00|0.0017016
05:26:01|0.0017016
05:26:02|0.0017016
05:26:03|0.0017016
05:26:04|0.0017016
05:26:05|0.0017016
05:26:07|0.0017016
05:26:08|0.0017016
05:26:09|0.0017016
05:26:10|0.0017016
05:26:11|0.0017016
05:26:13|0.0017019
05:26:13|0.0017019
05:26:14|0.0017019
05:26:15|0.0017024
05:26:16|0.0017025
05:26:17|0.0017025
05:26:18|0.0017025
05:26:19|0.0017025
05:26:20|0.0017025
05:26:21|0.0017025
05:26:23|0.0017024
05:26:23|0.0017024
05:26:25|0.0017024
05:26:26|0.0017024
05:26:26|0.0017024
05:26:28|0.0017024
05:26:28|0.0017024
05:26:30|0.0017024
05:26:30|0.0017024
05:26:32|0.0017024
05:26:33|0.0017024
05:26:34|0.0017024
05:26:35|0.0017024
05:26:36|0.0017024
05:26:37|0.0017023
05:26:38|0.0017023
05:26:39|0.0017024
05:26:40|0.0017024
05:26:41|0.0017024
05:26:42|0.0017024
05:26:43|0.0017024
05:26:44|0.0017024
05:26:45|0.0017024
05:26:46|0.0017024
05:26:47|0.0017024
05:26:48|0.0017024
05:26:50|0.0017024
05:26:51|0.0017024
05:26:52|0.0017024
05:26:53|0.0017024
05:26:54|0.0017025
05:26:55|0.0017025
05:26:56|0.0017025
05:26:57|0.0017025
05:26:58|0.0017025
05:27:01|0.0017025
05:27:01|0.0017025
05:27:03|0.0017029
05:27:04|0.0017028
05:27:05|0.0017028
05:27:05|0.0017028
05:27:07|0.0017028
05:27:09|0.0017028
05:27:09|0.0017028
05:27:11|0.0017028
05:27:12|0.0017028
05:27:13|0.0017028
05:27:14|0.0017028
05:27:15|0.0017026
05:27:16|0.0017026
05:27:17|0.0017026
05:27:18|0.0017026
05:27:18|0.0017026
05:27:20|0.0017026
05:27:21|0.0017026
05:27:22|0.0017026
05:27:23|0.0017026
05:27:25|0.0017026
05:27:25|0.0017026
05:27:26|0.0017026
05:27:27|0.0017026
05:27:28|0.0017026
05:27:29|0.0017026
05:27:30|0.0017025
05:27:31|0.0017024
05:27:33|0.0017024
05:27:34|0.0017024
05:27:36|0.0017023
05:27:36|0.0017023
05:27:37|0.0017023
05:27:38|0.0017023
05:27:39|0.0017023
05:27:40|0.0017024
05:27:41|0.0017025
05:27:42|0.0017026
05:27:44|0.0017026
05:27:45|0.0017026
05:27:45|0.0017026
05:27:47|0.0017029
05:27:48|0.0017029
05:27:48|0.001703
05:27:50|0.001703
05:27:52|0.001703
05:27:53|0.001703
05:27:55|0.001703
05:27:58|0.0017031
05:27:59|0.0017031
05:28:00|0.0017031
05:28:01|0.0017031
05:28:02|0.0017031
05:28:03|0.0017031
05:28:04|0.0017031
05:28:05|0.0017031
05:28:06|0.0017031
05:28:08|0.001703
05:28:08|0.001703
05:28:09|0.001703
05:28:11|0.001703
05:28:12|0.001703
05:28:13|0.001703
05:28:14|0.001703
05:28:15|0.001703
05:28:16|0.001703
05:28:17|0.001703
05:28:18|0.001703
05:28:19|0.001703
05:28:20|0.001703
05:28:21|0.001703
05:28:23|0.001703
05:28:23|0.001703
05:28:24|0.001703
05:28:26|0.001703
05:28:26|0.001703
05:28:28|0.001703
05:28:29|0.001703
05:28:30|0.001703
05:28:30|0.001703
05:28:31|0.001703
05:28:33|0.001703
05:28:33|0.001703
05:28:34|0.001703
05:28:35|0.001703
05:28:37|0.001703
05:28:38|0.001703
05:28:38|0.001703
05:28:40|0.001703
05:28:40|0.001703
05:28:41|0.001703
05:28:43|0.001703
05:28:44|0.001703
05:28:44|0.001703
05:28:46|0.001703
05:28:46|0.001703
05:28:47|0.001703
05:28:49|0.001703
05:28:50|0.001703
05:28:50|0.001703
05:28:51|0.001703
05:28:53|0.001703
05:28:53|0.001703
05:28:54|0.001703
05:28:55|0.001703
05:28:56|0.001703
05:28:58|0.001703
05:28:58|0.001703
05:29:00|0.001703
05:29:01|0.001703
05:29:01|0.001703
05:29:03|0.0017032
05:29:04|0.0017032
05:29:05|0.0017032
05:29:07|0.0017033
05:29:08|0.0017033
05:29:08|0.0017033
05:29:09|0.0017033
05:29:11|0.0017033
05:29:12|0.0017033
05:29:13|0.0017033
05:29:14|0.0017033
05:29:14|0.0017033
05:29:15|0.0017033
05:29:16|0.0017033
05:29:18|0.0017033
05:29:19|0.0017033
05:29:19|0.0017033
05:29:21|0.0017033
05:29:22|0.0017033
05:29:23|0.0017034
05:29:24|0.0017034
05:29:26|0.0017034
05:29:26|0.0017034
05:29:27|0.0017034
05:29:28|0.0017034
05:29:29|0.0017034
05:29:30|0.0017034
05:29:31|0.0017034
05:29:32|0.0017034
05:29:33|0.0017034
05:29:35|0.0017034
05:29:35|0.0017034
05:29:36|0.0017034
05:29:37|0.0017034
05:29:38|0.0017034
05:29:39|0.0017034
05:29:41|0.0017034
05:29:41|0.0017034
05:29:43|0.0017034
05:29:44|0.0017034
05:29:44|0.0017034
05:29:46|0.0017034
05:29:46|0.0017034
05:29:47|0.0017034
05:29:48|0.0017034
05:29:49|0.0017034
05:29:51|0.0017034
05:29:51|0.0017033
05:29:52|0.0017032
05:29:53|0.0017032
05:29:54|0.0017032
05:29:55|0.0017034
05:29:57|0.0017034
05:29:57|0.0017034
05:29:59|0.0017034
05:30:00|0.0017034
05:30:01|0.0017034
05:30:02|0.0017034
05:30:04|0.0017034
05:30:04|0.0017034
05:30:05|0.0017034
05:30:08|0.0017034
05:30:09|0.0017034
05:30:09|0.0017034
05:30:11|0.0017034
05:30:12|0.0017034
05:30:13|0.0017034
05:30:14|0.0017034
05:30:15|0.0017035
05:30:16|0.0017035
05:30:17|0.0017035
05:30:18|0.0017036
05:30:19|0.0017036
05:30:20|0.0017036
05:30:21|0.0017037
05:30:22|0.0017037
05:30:23|0.0017038
05:30:24|0.0017038
05:30:25|0.0017038
05:30:26|0.0017038
05:30:27|0.0017038
05:30:28|0.0017038
05:30:29|0.0017038
05:30:30|0.0017039
05:30:31|0.0017039
05:30:33|0.0017039
05:30:33|0.0017039
05:30:35|0.0017039
05:30:36|0.0017039
05:30:36|0.0017039
05:30:38|0.0017039
05:30:38|0.0017039
05:30:40|0.0017039
05:30:41|0.0017039
05:30:42|0.0017039
05:30:43|0.0017038
05:30:44|0.0017038
05:30:45|0.0017038
05:30:46|0.0017038
05:30:47|0.0017038
05:30:48|0.0017038
05:30:49|0.0017038
05:30:51|0.0017038
05:30:52|0.0017039
05:30:52|0.0017039
05:30:54|0.0017039
05:30:55|0.0017039
05:30:57|0.0017039
05:30:57|0.0017039
05:30:59|0.0017039
05:31:00|0.0017039
05:31:01|0.0017039
05:31:01|0.0017039
05:31:03|0.0017039
05:31:03|0.0017039
05:31:04|0.0017039
05:31:06|0.0017039
05:31:06|0.001704
05:31:07|0.001704
05:31:09|0.0017043
05:31:10|0.0017043
05:31:11|0.0017043
05:31:13|0.0017043
05:31:13|0.0017043
05:31:14|0.0017043
05:31:16|0.0017043
05:31:16|0.0017042
05:31:18|0.0017042
05:31:18|0.0017041
05:31:20|0.0017041
05:31:21|0.0017041
05:31:21|0.0017041
05:31:23|0.0017041
05:31:24|0.0017041
05:31:24|0.0017041
05:31:26|0.0017041
05:31:27|0.0017041
05:31:27|0.0017041
05:31:29|0.0017041
05:31:29|0.0017042
05:31:31|0.0017042
05:31:32|0.0017042
05:31:33|0.0017042
05:31:34|0.0017042
05:31:35|0.0017042
05:31:36|0.0017041
05:31:37|0.0017041
05:31:38|0.0017041
05:31:39|0.001704
05:31:40|0.001704
05:31:41|0.001704
05:31:42|0.0017041
05:31:43|0.0017041
05:31:44|0.001704
05:31:45|0.001704
05:31:46|0.001704
05:31:47|0.001704
05:31:48|0.001704
05:31:49|0.001704
05:31:50|0.0017042
05:31:51|0.0017045
05:31:52|0.0017045
05:31:54|0.0017045
05:31:55|0.0017045
05:31:56|0.0017044
05:31:57|0.0017044
05:31:58|0.0017044
05:31:58|0.0017044
05:31:59|0.0017044
05:32:01|0.0017044
05:32:02|0.0017044
05:32:03|0.0017044
05:32:05|0.0017044
05:32:06|0.0017044
05:32:07|0.0017044
05:32:07|0.0017044
05:32:08|0.0017041
05:32:09|0.0017041
05:32:11|0.0017041
05:32:13|0.0017041
05:32:14|0.0017041
05:32:15|0.0017039
05:32:15|0.0017039
05:32:17|0.0017039
05:32:18|0.0017039
05:32:18|0.0017039
05:32:20|0.0017039
05:32:20|0.0017039
05:32:21|0.0017039
05:32:22|0.0017039
05:32:23|0.0017039
05:32:24|0.0017039
05:32:25|0.0017039
05:32:26|0.0017039
05:32:27|0.0017038
05:32:29|0.0017038
05:32:30|0.0017038
05:32:31|0.0017038
05:32:31|0.0017034
05:32:32|0.0017034
05:32:33|0.0017034
05:32:34|0.0017036
05:32:35|0.0017036
05:32:36|0.0017036
05:32:38|0.0017036
05:32:38|0.0017036
05:32:39|0.0017037
05:32:41|0.0017025
05:32:42|0.0017026
05:32:42|0.0017025
05:32:43|0.0017025
05:32:44|0.0017023
05:32:46|0.0017023
05:32:47|0.0017022
05:32:48|0.0017022
05:32:49|0.0017022
05:32:50|0.0017022
05:32:51|0.0017021
05:32:52|0.0017021
05:32:53|0.0017021
05:32:55|0.0017021
05:32:55|0.0017021
05:32:56|0.0017021
05:32:57|0.0017021
05:32:59|0.0017021
05:33:00|0.0017021
05:33:01|0.0017021
05:33:02|0.0017021
05:33:03|0.0017021
05:33:04|0.0017021
05:33:05|0.0017021
05:33:06|0.0017021
05:33:07|0.0017021
05:33:08|0.0017019
05:33:09|0.0017019
05:33:10|0.0017019
05:33:11|0.0017019
05:33:12|0.0017019
05:33:14|0.0017019
05:33:14|0.0017019
05:33:16|0.0017019
05:33:17|0.0017019
05:33:18|0.0017019
05:33:19|0.0017019
05:33:19|0.0017019
05:33:21|0.0017019
05:33:21|0.0017019
05:33:23|0.0017019
05:33:24|0.0017019
05:33:25|0.0017018
05:33:25|0.0017018
05:33:26|0.0017013
05:33:27|0.0017013
05:33:28|0.0017013
05:33:29|0.0017013
05:33:31|0.0017013
05:33:31|0.0017013
05:33:33|0.0017013
05:33:33|0.0017013
05:33:35|0.0017013
05:33:36|0.0017014
05:33:36|0.0017014
05:33:38|0.0017017
05:33:39|0.0017016
05:33:39|0.0017016
05:33:41|0.0017016
05:33:42|0.0017017
05:33:42|0.0017017
05:33:44|0.0017017
05:33:44|0.0017017
05:33:46|0.0017017
05:33:46|0.0017017
05:33:48|0.0017017
05:33:48|0.0017017
05:33:49|0.0017017
05:33:50|0.0017017
05:33:52|0.0017017
05:33:52|0.0017017
05:33:54|0.0017017
05:33:55|0.0017017
05:33:56|0.0017017
05:33:57|0.0017017
05:33:59|0.0017021
05:34:00|0.0017021
05:34:02|0.0017021
05:34:02|0.0017021
05:34:04|0.0017022
05:34:04|0.0017022
05:34:05|0.0017022
05:34:07|0.0017022
05:34:08|0.0017023
05:34:08|0.0017023
05:34:09|0.0017023
05:34:11|0.0017023
05:34:12|0.0017023
05:34:12|0.0017023
05:34:14|0.0017024
05:34:15|0.0017024
05:34:15|0.0017023
05:34:17|0.0017023
05:34:18|0.0017023
05:34:18|0.0017023
05:34:20|0.0017023
05:34:21|0.0017023
05:34:21|0.0017023
05:34:23|0.0017023
05:34:24|0.0017023
05:34:25|0.0017023
05:34:26|0.0017023
05:34:27|0.0017026
05:34:27|0.0017026
05:34:28|0.001704
05:34:30|0.0017038
05:34:31|0.0017036
05:34:32|0.0017036
05:34:32|0.0017036
05:34:34|0.0017036
05:34:34|0.0017038
05:34:36|0.0017038
05:34:36|0.0017038
05:34:39|0.0017038
05:34:39|0.0017038
05:34:40|0.0017038
05:34:41|0.0017038
05:34:42|0.0017038
05:34:43|0.0017039
05:34:44|0.0017039
05:34:45|0.0017039
05:34:46|0.0017039
05:34:47|0.0017039
05:34:48|0.0017039
05:34:49|0.0017039
05:34:50|0.0017039
05:34:51|0.0017039
05:34:52|0.0017039
05:34:53|0.0017039
05:34:54|0.0017049
05:34:55|0.0017051
05:34:56|0.0017051
05:34:58|0.0017051
05:35:00|0.0017051
05:35:00|0.0017051
05:35:01|0.0017051
05:35:02|0.0017051
05:35:03|0.0017051
05:35:04|0.0017051
05:35:05|0.0017051
05:35:06|0.0017051
05:35:07|0.0017051
05:35:09|0.0017053
05:35:09|0.0017055
05:35:10|0.0017055
05:35:11|0.0017055
05:35:12|0.0017055
05:35:14|0.0017055
05:35:14|0.0017055
05:35:16|0.0017056
05:35:16|0.0017056
05:35:19|0.0017056
05:35:20|0.0017056
05:35:21|0.0017056
05:35:22|0.0017056
05:35:23|0.0017056
05:35:24|0.0017056
05:35:25|0.0017056
05:35:26|0.0017056
05:35:27|0.0017056
05:35:28|0.0017056
05:35:29|0.0017056
05:35:31|0.0017056
05:35:31|0.0017056
05:35:33|0.0017056
05:35:33|0.0017056
05:35:34|0.0017056
05:35:36|0.0017056
05:35:37|0.0017056
05:35:37|0.0017056
05:35:38|0.0017057
05:35:39|0.0017057
05:35:41|0.0017057
05:35:41|0.0017057
05:35:43|0.0017057
05:35:43|0.0017057
05:35:45|0.0017057
05:35:45|0.0017057
05:35:46|0.0017057
05:35:47|0.0017057
05:35:48|0.0017057
05:35:49|0.0017057
05:35:50|0.0017056
05:35:51|0.0017056
05:35:52|0.0017056
05:35:54|0.0017056
05:35:55|0.0017054
05:35:56|0.0017054
05:35:56|0.0017054
05:35:58|0.0017054
05:35:59|0.0017054
05:36:00|0.0017054
05:36:01|0.0017054
05:36:03|0.0017054
05:36:04|0.0017054
05:36:05|0.0017054
05:36:05|0.0017054
05:36:07|0.0017053
05:36:08|0.0017053
05:36:09|0.0017053
05:36:09|0.0017053
05:36:11|0.0017053
05:36:12|0.0017053
05:36:13|0.0017053
05:36:13|0.0017053
05:36:14|0.0017055
05:36:16|0.0017055
05:36:17|0.0017055
05:36:17|0.0017057
05:36:18|0.0017057
05:36:20|0.0017057
05:36:20|0.0017057
05:36:21|0.0017057
05:36:22|0.0017057
05:36:23|0.0017057
05:36:25|0.0017057
05:36:25|0.0017057
05:36:27|0.0017059
05:36:28|0.0017059
05:36:29|0.0017059
05:36:30|0.0017059
05:36:31|0.0017059
05:36:32|0.0017059
05:36:33|0.0017058
05:36:34|0.0017058
05:36:35|0.0017058
05:36:36|0.0017058
05:36:37|0.0017058
05:36:39|0.0017058
05:36:39|0.0017058
05:36:41|0.0017058
05:36:42|0.0017058
05:36:43|0.0017058
05:36:44|0.0017058
05:36:45|0.0017053
05:36:47|0.0017052
05:36:47|0.0017052
05:36:48|0.0017052
05:36:49|0.0017052
05:36:50|0.0017052
05:36:51|0.0017052
05:36:52|0.0017056
05:36:53|0.0017057
05:36:54|0.0017056
05:36:55|0.0017063
05:36:56|0.0017063
05:36:57|0.0017063
05:36:58|0.0017063
05:36:59|0.0017062
05:37:01|0.0017062
05:37:03|0.0017062
05:37:04|0.0017062
05:37:04|0.0017062
05:37:05|0.0017062
05:37:06|0.0017062
05:37:08|0.0017062
05:37:09|0.0017062
05:37:10|0.0017062
05:37:10|0.0017062
05:37:12|0.0017062
05:37:14|0.0017062
05:37:14|0.0017062
05:37:15|0.0017062
05:37:16|0.0017062
05:37:17|0.0017062
05:37:18|0.0017062
05:37:19|0.0017062
05:37:20|0.0017064
05:37:21|0.0017064
05:37:22|0.0017066
05:37:23|0.0017067
05:37:24|0.0017067
05:37:25|0.0017067
05:37:26|0.0017067
05:37:27|0.0017067
05:37:28|0.0017067
05:37:30|0.0017067
05:37:30|0.0017068
05:37:31|0.0017068
05:37:32|0.0017068
05:37:33|0.001707
05:37:35|0.001707
05:37:35|0.001707
05:37:36|0.001707
05:37:37|0.001707
05:37:39|0.001707
05:37:40|0.001707
05:37:40|0.001707
05:37:42|0.001707
05:37:43|0.001707
05:37:43|0.001707
05:37:45|0.001707
05:37:46|0.001707
05:37:47|0.001707
05:37:49|0.001707
05:37:49|0.001707
05:37:50|0.001707
05:37:51|0.001707
05:37:52|0.001707
05:37:53|0.0017068
05:37:54|0.0017068
05:37:56|0.0017068
05:37:56|0.0017068
05:37:57|0.0017068
05:37:58|0.0017068
05:37:59|0.0017068
05:38:00|0.0017068
05:38:01|0.0017068
05:38:02|0.0017068
05:38:03|0.0017066
05:38:05|0.0017066
05:38:06|0.0017066
05:38:08|0.0017065
05:38:08|0.0017065
05:38:09|0.0017065
05:38:10|0.0017065
05:38:11|0.0017065
05:38:12|0.0017065
05:38:13|0.0017065
05:38:14|0.0017067
05:38:15|0.0017068
05:38:16|0.0017068
05:38:17|0.0017068
05:38:18|0.0017068
05:38:20|0.0017068
05:38:21|0.0017068
05:38:22|0.0017068
05:38:23|0.0017068
05:38:24|0.0017068
05:38:25|0.0017068
05:38:26|0.0017068
05:38:26|0.0017068
05:38:28|0.001707
05:38:28|0.001707
05:38:30|0.001707
05:38:30|0.001707
05:38:32|0.0017071
05:38:33|0.0017071
05:38:35|0.0017072
05:38:35|0.0017072
05:38:36|0.0017072
05:38:38|0.0017072
05:38:39|0.0017072
05:38:40|0.0017072
05:38:41|0.0017072
05:38:41|0.0017072
05:38:42|0.0017072
05:38:43|0.0017072
05:38:44|0.0017072
05:38:45|0.0017072
05:38:46|0.0017072
05:38:48|0.0017072
05:38:49|0.0017072
05:38:50|0.0017072
05:38:51|0.0017072
05:38:52|0.0017072
05:38:52|0.0017072
05:38:54|0.0017072
05:38:55|0.0017072
05:38:55|0.0017072
05:38:56|0.0017072
05:38:57|0.0017072
05:38:59|0.0017072
05:39:00|0.0017071
05:39:02|0.0017071
05:39:02|0.0017071
05:39:04|0.0017071
05:39:04|0.0017071
05:39:06|0.0017071
05:39:08|0.0017071
05:39:08|0.0017073
05:39:10|0.0017073
05:39:11|0.0017073
05:39:13|0.0017074
05:39:13|0.0017074
05:39:15|0.0017074
05:39:15|0.0017074
05:39:16|0.0017074
05:39:18|0.0017074
05:39:19|0.0017074
05:39:20|0.0017074
05:39:21|0.0017073
05:39:23|0.0017072
05:39:24|0.0017072
05:39:25|0.0017072
05:39:26|0.0017072
05:39:26|0.0017072
05:39:28|0.0017072
05:39:29|0.0017072
05:39:30|0.0017072
05:39:31|0.0017072
05:39:31|0.0017072
05:39:32|0.0017072
05:39:34|0.0017072
05:39:35|0.0017072
05:39:35|0.0017072
05:39:37|0.0017072
05:39:38|0.0017072
05:39:38|0.001707
05:39:41|0.001707
05:39:41|0.001707
05:39:42|0.001707
05:39:44|0.001707
05:39:44|0.001707
05:39:45|0.001707
05:39:47|0.001707
05:39:48|0.001707
05:39:49|0.001707
05:39:50|0.001707
05:39:51|0.001707
05:39:52|0.001707
05:39:53|0.001707
05:39:54|0.001707
05:39:54|0.001707
05:39:56|0.001707
05:39:56|0.001707
05:39:58|0.001707
05:39:59|0.001707
05:40:00|0.001707
05:40:01|0.001707
05:40:03|0.0017072
05:40:03|0.0017072
05:40:04|0.0017072
05:40:06|0.0017073
05:40:06|0.0017077
05:40:07|0.0017077
05:40:08|0.0017077
05:40:09|0.0017077
05:40:10|0.0017079
05:40:12|0.0017079
05:40:13|0.0017079
05:40:14|0.0017079
05:40:15|0.0017079
05:40:16|0.0017079
05:40:17|0.0017079
05:40:18|0.0017079
05:40:19|0.0017079
05:40:20|0.0017079
05:40:21|0.0017079
05:40:22|0.0017079
05:40:23|0.0017079
05:40:24|0.0017079
05:40:25|0.0017079
05:40:26|0.0017079
05:40:27|0.0017079
05:40:28|0.0017079
05:40:29|0.0017079
05:40:30|0.0017079
05:40:32|0.0017079
05:40:32|0.0017083
05:40:33|0.0017083
05:40:35|0.0017083
05:40:36|0.0017083
05:40:37|0.0017083
05:40:38|0.0017083
05:40:39|0.0017082
05:40:40|0.0017082
05:40:41|0.0017082
05:40:42|0.0017082
05:40:43|0.0017082
05:40:44|0.0017082
05:40:46|0.0017081
05:40:46|0.0017081
05:40:47|0.0017081
05:40:48|0.0017081
05:40:50|0.0017081
05:40:51|0.0017081
05:40:52|0.001708
05:40:53|0.001708
05:40:53|0.0017079
05:40:54|0.0017079
05:40:55|0.0017079
05:40:57|0.0017079
05:40:58|0.0017079
05:40:59|0.0017079
05:41:00|0.0017079
05:41:00|0.0017078
05:41:02|0.0017078
05:41:02|0.0017078
05:41:04|0.0017078
05:41:05|0.0017078
05:41:05|0.0017078
05:41:07|0.0017078
05:41:08|0.0017078
05:41:09|0.0017078
05:41:10|0.0017078
05:41:11|0.0017078
05:41:12|0.0017078
05:41:13|0.0017078
05:41:14|0.0017078
05:41:16|0.0017078
05:41:17|0.0017078
05:41:17|0.0017078
05:41:18|0.0017078
05:41:20|0.0017078
05:41:20|0.0017078
05:41:22|0.0017078
05:41:23|0.0017078
05:41:24|0.0017078
05:41:25|0.0017078
05:41:25|0.0017078
05:41:26|0.0017078
05:41:27|0.0017078
05:41:28|0.0017078
05:41:29|0.0017078
05:41:30|0.0017078
05:41:32|0.0017078
05:41:33|0.0017078
05:41:34|0.0017079
05:41:35|0.0017079
05:41:36|0.0017079
05:41:37|0.0017081
05:41:38|0.0017081
05:41:39|0.0017081
05:41:40|0.0017081
05:41:41|0.0017081
05:41:42|0.0017081
05:41:43|0.0017081
05:41:44|0.0017081
05:41:45|0.0017081
05:41:46|0.0017081
05:41:47|0.0017081
05:41:48|0.0017081
05:41:49|0.0017081
05:41:50|0.0017081
05:41:51|0.0017081
05:41:52|0.0017081
05:41:53|0.0017082
05:41:54|0.0017082
05:41:55|0.0017082
05:41:56|0.0017082
05:41:58|0.0017082
05:41:58|0.0017082
05:41:59|0.0017082
05:42:00|0.0017082
05:42:01|0.0017082
05:42:02|0.0017082
05:42:04|0.0017082
05:42:06|0.0017082
05:42:07|0.0017082
05:42:08|0.0017082
05:42:09|0.0017082
05:42:10|0.0017082
05:42:12|0.0017082
05:42:13|0.0017082
05:42:13|0.0017081
05:42:14|0.0017081
05:42:16|0.0017081
05:42:18|0.0017081
05:42:18|0.0017082
05:42:19|0.0017082
05:42:20|0.0017083
05:42:21|0.0017082
05:42:22|0.0017082
05:42:23|0.0017082
05:42:24|0.0017082
05:42:25|0.0017082
05:42:26|0.0017082
05:42:27|0.0017082
05:42:28|0.0017082
05:42:29|0.0017082
05:42:30|0.0017082
05:42:31|0.0017082
05:42:32|0.0017082
05:42:33|0.0017082
05:42:34|0.0017082
05:42:36|0.0017082
05:42:36|0.0017082
05:42:37|0.0017082
05:42:38|0.0017082
05:42:40|0.0017082
05:42:41|0.0017082
05:42:42|0.0017082
05:42:44|0.0017081
05:42:44|0.0017081
05:42:45|0.0017088
05:42:46|0.0017091
05:42:47|0.0017095
05:42:48|0.001709
05:42:49|0.0017088
05:42:50|0.0017091
05:42:52|0.0017091
05:42:52|0.001709
05:42:53|0.001709
05:42:54|0.001709
05:42:55|0.0017088
05:42:57|0.0017088
05:42:57|0.0017088
05:42:58|0.001709
05:43:00|0.0017086
05:43:00|0.0017085
05:43:01|0.0017084
05:43:02|0.0017083
05:43:04|0.0017083
05:43:05|0.0017083
05:43:06|0.0017084
05:43:07|0.0017084
05:43:08|0.0017082
05:43:09|0.0017083
05:43:11|0.0017082
05:43:12|0.0017082
05:43:13|0.0017082
05:43:14|0.0017082
05:43:15|0.0017082
05:43:16|0.0017082
05:43:17|0.0017082
05:43:19|0.0017082
05:43:19|0.0017082
05:43:21|0.0017082
05:43:22|0.0017082
05:43:22|0.001708
05:43:23|0.001708
05:43:24|0.0017078
05:43:25|0.0017077
05:43:27|0.0017075
05:43:27|0.0017075
05:43:29|0.0017075
05:43:30|0.0017073
05:43:31|0.0017073
05:43:31|0.0017073
05:43:32|0.0017073
05:43:34|0.0017073
05:43:35|0.0017073
05:43:36|0.0017073
05:43:37|0.0017073
05:43:37|0.0017073
05:43:38|0.0017073
05:43:40|0.0017073
05:43:40|0.0017073
05:43:42|0.0017073
05:43:42|0.0017073
05:43:44|0.0017073
05:43:45|0.0017073
05:43:46|0.0017073
05:43:48|0.0017072
05:43:48|0.0017072
05:43:49|0.0017072
05:43:50|0.0017072
05:43:51|0.0017072
05:43:52|0.0017072
05:43:53|0.0017072
05:43:54|0.0017072
05:43:56|0.0017072
05:43:57|0.0017072
05:43:58|0.0017072
05:43:59|0.0017072
05:44:01|0.0017072
05:44:01|0.0017072
05:44:02|0.0017072
05:44:03|0.0017072
05:44:04|0.0017072
05:44:06|0.0017072
05:44:08|0.0017072
05:44:08|0.0017072
05:44:09|0.0017072
05:44:10|0.0017072
05:44:12|0.0017072
05:44:13|0.0017072
05:44:15|0.0017072
05:44:16|0.0017071
05:44:17|0.0017071
05:44:18|0.0017071
05:44:20|0.0017071
05:44:20|0.0017071
05:44:21|0.0017071
05:44:22|0.0017071
05:44:23|0.0017071
05:44:24|0.0017071
05:44:25|0.0017071
05:44:26|0.0017071
05:44:27|0.0017071
05:44:28|0.0017071
05:44:29|0.0017071
05:44:30|0.0017069
05:44:31|0.0017069
05:44:33|0.0017069
05:44:33|0.0017069
05:44:34|0.0017069
05:44:36|0.0017069
05:44:37|0.0017069
05:44:38|0.0017069
05:44:39|0.0017069
05:44:40|0.0017069
05:44:42|0.0017069
05:44:42|0.0017069
05:44:43|0.0017069
05:44:44|0.0017069
05:44:45|0.0017069
05:44:46|0.0017069
05:44:47|0.0017069
05:44:48|0.0017069
05:44:49|0.0017069
05:44:51|0.0017069
05:44:51|0.0017069
05:44:52|0.0017069
05:44:53|0.0017069
05:44:54|0.0017069
05:44:56|0.0017069
05:44:56|0.0017069
05:44:58|0.0017069
05:44:59|0.0017069
05:44:59|0.0017069
05:45:01|0.0017069
05:45:02|0.0017069
05:45:04|0.0017069
05:45:04|0.0017069
05:45:05|0.0017069
05:45:07|0.0017069
05:45:08|0.0017069
05:45:09|0.0017069
05:45:10|0.0017069
05:45:11|0.0017069
05:45:13|0.0017069
05:45:13|0.0017069
05:45:14|0.0017068
05:45:15|0.0017067
05:45:16|0.001707
05:45:17|0.001707
05:45:18|0.001707
05:45:19|0.001707
05:45:20|0.001707
05:45:22|0.001707
05:45:23|0.001707
05:45:24|0.001707
05:45:25|0.001707
05:45:26|0.001707
05:45:27|0.001707
05:45:28|0.001707
05:45:30|0.001707
05:45:30|0.001707
05:45:31|0.001707
05:45:32|0.001707
05:45:33|0.001707
05:45:34|0.001707
05:45:35|0.001707
05:45:36|0.001707
05:45:37|0.001707
05:45:38|0.001707
05:45:39|0.001707
05:45:41|0.001707
05:45:41|0.001707
05:45:42|0.001707
05:45:43|0.001707
05:45:44|0.001707
05:45:46|0.001707
05:45:47|0.001707
05:45:48|0.001707
05:45:48|0.001707
05:45:49|0.001707
05:45:51|0.001707
05:45:52|0.001707
05:45:53|0.001707
05:45:53|0.001707
05:45:55|0.0017069
05:45:56|0.0017069
05:45:57|0.0017068
05:45:58|0.0017068
05:45:59|0.0017068
05:46:00|0.0017068
05:46:01|0.0017067
05:46:02|0.0017067
05:46:03|0.0017067
05:46:04|0.0017067
05:46:05|0.0017068
05:46:07|0.0017068
05:46:08|0.0017068
05:46:10|0.0017068
05:46:10|0.0017068
05:46:12|0.0017068
05:46:13|0.0017068
05:46:14|0.0017068
05:46:15|0.0017069
05:46:16|0.0017069
05:46:17|0.001707
05:46:18|0.001707
05:46:19|0.001707
05:46:20|0.001707
05:46:21|0.001707
05:46:22|0.001707
05:46:23|0.001707
05:46:24|0.0017069
05:46:26|0.0017069
05:46:26|0.0017069
05:46:28|0.0017069
05:46:28|0.0017069
05:46:29|0.0017069
05:46:31|0.0017069
05:46:32|0.0017066
05:46:33|0.0017066
05:46:34|0.0017066
05:46:35|0.0017066
05:46:36|0.0017066
05:46:38|0.0017066
05:46:39|0.0017066
05:46:40|0.0017066
05:46:41|0.0017066
05:46:42|0.0017066
05:46:43|0.0017066
05:46:44|0.0017066
05:46:45|0.0017066
05:46:47|0.0017062
05:46:47|0.0017058
05:46:49|0.0017058
05:46:49|0.0017058
05:46:51|0.0017058
05:46:51|0.0017056
05:46:53|0.0017051
05:46:53|0.0017049
05:46:54|0.0017049
05:46:56|0.0017049
05:46:56|0.0017048
05:46:57|0.0017048
05:46:59|0.0017044
05:46:59|0.0017044
05:47:01|0.0017044
05:47:02|0.0017044
05:47:04|0.0017044
05:47:04|0.0017044
05:47:05|0.0017044
05:47:06|0.0017049
05:47:08|0.0017051
05:47:08|0.0017051
05:47:10|0.0017053
05:47:10|0.0017055
05:47:12|0.001705
05:47:13|0.001705
05:47:14|0.0017047
05:47:15|0.0017048
05:47:15|0.0017047
05:47:17|0.0017047
05:47:18|0.0017047
05:47:18|0.0017048
05:47:20|0.0017049
05:47:22|0.0017049
05:47:22|0.0017049
05:47:23|0.0017049
05:47:24|0.0017049
05:47:25|0.0017045
05:47:26|0.0017045
05:47:27|0.0017045
05:47:29|0.0017043
05:47:31|0.0017043
05:47:31|0.0017043
05:47:32|0.0017043
05:47:33|0.0017043
05:47:34|0.0017044
05:47:36|0.0017043
05:47:37|0.0017043
05:47:37|0.0017043
05:47:39|0.0017043
05:47:39|0.0017047
05:47:41|0.0017048
05:47:41|0.0017048
05:47:42|0.0017048
05:47:44|0.0017048
05:47:44|0.0017048
05:47:46|0.0017048
05:47:47|0.0017048
05:47:48|0.0017048
05:47:50|0.0017048
05:47:50|0.0017048
05:47:51|0.0017048
05:47:52|0.0017048
05:47:53|0.0017048
05:47:54|0.0017048
05:47:55|0.0017048
05:47:56|0.0017048
05:47:57|0.0017046
05:47:59|0.0017044
05:47:59|0.0017044
05:48:01|0.0017042
05:48:02|0.0017042
05:48:03|0.0017041
05:48:05|0.001704
05:48:05|0.001704
05:48:06|0.001704
05:48:07|0.001704
05:48:08|0.001704
05:48:09|0.001704
05:48:10|0.001704
05:48:11|0.001704
05:48:12|0.001704
05:48:13|0.001704
05:48:14|0.001704
05:48:16|0.0017044
05:48:17|0.0017044
05:48:17|0.0017044
05:48:19|0.0017045
05:48:19|0.0017045
05:48:21|0.0017045
05:48:22|0.0017045
05:48:22|0.0017045
05:48:24|0.0017045
05:48:26|0.0017043
05:48:26|0.0017044
05:48:27|0.0017045
05:48:28|0.0017045
05:48:29|0.0017045
05:48:30|0.0017045
05:48:31|0.0017046
05:48:32|0.0017046
05:48:33|0.0017046
05:48:34|0.0017046
05:48:35|0.0017046
05:48:36|0.0017046
05:48:37|0.0017046
05:48:38|0.0017046
05:48:39|0.0017048
05:48:40|0.0017048
05:48:41|0.0017049
05:48:42|0.0017049
05:48:43|0.001705
05:48:45|0.0017051
05:48:46|0.0017051
05:48:46|0.0017051
05:48:47|0.0017051
05:48:48|0.0017051
05:48:51|0.0017052
05:48:51|0.0017052
05:48:53|0.0017052
05:48:54|0.0017052
05:48:54|0.0017052
05:48:56|0.0017052
05:48:56|0.0017052
05:48:58|0.0017052
05:48:59|0.0017052
05:49:00|0.0017052
05:49:00|0.0017052
05:49:02|0.0017052
05:49:03|0.0017052
05:49:03|0.0017052
05:49:05|0.0017053
05:49:06|0.0017053
05:49:07|0.0017053
05:49:08|0.0017053
05:49:08|0.0017053
05:49:10|0.0017053
05:49:12|0.0017053
05:49:13|0.0017053
05:49:15|0.0017053
05:49:15|0.0017053
05:49:16|0.0017053
05:49:17|0.0017053
05:49:18|0.0017053
05:49:19|0.0017053
05:49:20|0.0017048
05:49:21|0.0017048
05:49:22|0.0017048
05:49:23|0.0017048
05:49:24|0.0017049
05:49:25|0.0017049
05:49:27|0.0017048
05:49:28|0.0017048
05:49:29|0.0017048
05:49:31|0.0017049
05:49:31|0.0017049
05:49:32|0.0017049
05:49:33|0.0017049
05:49:34|0.0017049
05:49:35|0.0017049
05:49:36|0.0017049
05:49:38|0.0017049
05:49:39|0.0017049
05:49:39|0.0017049
05:49:41|0.0017049
05:49:42|0.0017049
05:49:43|0.0017049
05:49:44|0.0017049
05:49:44|0.0017049
05:49:46|0.0017049
05:49:47|0.0017049
05:49:48|0.0017049
05:49:49|0.0017049
05:49:50|0.0017049
05:49:51|0.0017047
05:49:52|0.0017047
05:49:53|0.0017046
05:49:53|0.0017046
05:49:55|0.0017046
05:49:55|0.0017046
05:49:57|0.0017046
05:49:57|0.0017046
05:49:59|0.0017046
05:50:00|0.0017046
05:50:01|0.0017045
05:50:02|0.0017045
05:50:02|0.0017045
05:50:03|0.0017045
05:50:05|0.0017045
05:50:06|0.0017045
05:50:06|0.0017045
05:50:08|0.0017048
05:50:10|0.001705
05:50:11|0.001705
05:50:13|0.001705
05:50:13|0.001705
05:50:15|0.001705
05:50:17|0.0017049
05:50:17|0.0017049
05:50:19|0.0017048
05:50:19|0.0017048
05:50:21|0.0017044
05:50:22|0.0017044
05:50:23|0.0017044
05:50:24|0.0017044
05:50:25|0.0017044
05:50:26|0.0017044
05:50:27|0.0017044
05:50:28|0.0017044
05:50:29|0.0017044
05:50:31|0.0017044
05:50:32|0.0017044
05:50:33|0.0017044
05:50:34|0.0017044
05:50:35|0.0017044
05:50:36|0.0017044
05:50:37|0.0017044
05:50:38|0.0017044
05:50:39|0.0017044
05:50:40|0.0017044
05:50:41|0.0017044
05:50:42|0.0017044
05:50:44|0.0017044
05:50:45|0.0017044
05:50:46|0.0017044
05:50:47|0.0017044
05:50:48|0.0017044
05:50:49|0.0017044
05:50:50|0.0017043
05:50:51|0.0017043
05:50:52|0.0017043
05:50:53|0.0017043
05:50:54|0.0017042
05:50:55|0.0017042
05:50:56|0.0017042
05:50:57|0.0017042
05:50:58|0.0017042
05:50:59|0.0017042
05:51:00|0.0017042
05:51:01|0.0017042
05:51:02|0.0017042
05:51:03|0.0017046
05:51:04|0.0017046
05:51:05|0.0017047
05:51:06|0.0017047
05:51:07|0.0017047
05:51:08|0.0017047
05:51:09|0.0017047
05:51:10|0.0017047
05:51:11|0.0017047
05:51:12|0.0017048
05:51:14|0.0017048
05:51:15|0.0017048
05:51:17|0.0017048
05:51:18|0.0017048
05:51:19|0.0017048
05:51:20|0.0017048
05:51:20|0.0017048
05:51:22|0.0017048
05:51:23|0.0017048
05:51:24|0.0017048
05:51:26|0.0017048
05:51:27|0.0017048
05:51:27|0.0017048
05:51:29|0.0017048
05:51:29|0.0017048
05:51:31|0.0017048
05:51:32|0.0017048
05:51:32|0.0017048
05:51:33|0.0017048
05:51:35|0.0017048
05:51:36|0.0017048
05:51:36|0.0017048
05:51:38|0.0017048
05:51:39|0.0017048
05:51:39|0.0017048
05:51:40|0.0017048
05:51:42|0.0017048
05:51:43|0.0017048
05:51:44|0.0017048
05:51:45|0.0017048
05:51:45|0.0017048
05:51:46|0.0017048
05:51:48|0.0017048
05:51:48|0.0017048
05:51:50|0.0017048
05:51:51|0.0017048
05:51:52|0.0017048
05:51:53|0.0017048
05:51:54|0.0017048
05:51:55|0.0017048
05:51:55|0.0017048
05:51:56|0.0017048
05:51:58|0.0017048
05:51:59|0.0017048
05:52:00|0.0017048
05:52:01|0.0017048
05:52:02|0.0017048
05:52:03|0.0017048
05:52:05|0.0017048
05:52:06|0.0017048
05:52:06|0.0017048
05:52:08|0.0017048
05:52:09|0.0017048
05:52:10|0.0017047
05:52:11|0.0017047
05:52:11|0.0017047
05:52:13|0.0017047
05:52:14|0.0017046
05:52:15|0.0017042
05:52:16|0.0017042
05:52:17|0.0017042
05:52:19|0.0017042
05:52:19|0.0017042
05:52:21|0.0017042
05:52:22|0.0017042
05:52:22|0.0017042
05:52:24|0.0017042
05:52:25|0.0017041
05:52:26|0.001704
05:52:27|0.001704
05:52:28|0.001704
05:52:29|0.001704
05:52:30|0.001704
05:52:31|0.0017041
05:52:32|0.0017041
05:52:33|0.0017041
05:52:34|0.0017041
05:52:35|0.0017041
05:52:37|0.0017041
05:52:37|0.0017041
05:52:38|0.0017041
05:52:39|0.0017041
05:52:41|0.0017041
05:52:42|0.0017041
05:52:42|0.0017041
05:52:43|0.0017041
05:52:45|0.0017041
05:52:45|0.0017041
05:52:47|0.0017041
05:52:48|0.0017039
05:52:48|0.0017039
05:52:51|0.0017039
05:52:51|0.0017039
05:52:52|0.0017039
05:52:53|0.0017039
05:52:54|0.0017039
05:52:55|0.0017039
05:52:56|0.0017039
05:52:57|0.0017039
05:52:58|0.0017039
05:52:59|0.0017039
05:53:00|0.0017039
05:53:01|0.001704
05:53:02|0.001704
05:53:03|0.001704
05:53:05|0.001704
05:53:05|0.001704
05:53:06|0.001704
05:53:09|0.001704
05:53:09|0.001704
05:53:11|0.001704
05:53:12|0.001704
05:53:13|0.0017041
05:53:15|0.0017041
05:53:15|0.0017041
05:53:17|0.0017041
05:53:19|0.0017041
05:53:19|0.0017041
05:53:20|0.0017041
05:53:22|0.0017041
05:53:23|0.0017041
05:53:23|0.0017041
05:53:25|0.0017041
05:53:26|0.0017041
05:53:26|0.0017041
05:53:28|0.0017041
05:53:29|0.0017041
05:53:30|0.0017041
05:53:31|0.0017041
05:53:33|0.0017041
05:53:34|0.0017041
05:53:34|0.0017041
05:53:35|0.0017041
05:53:37|0.0017041
05:53:38|0.0017041
05:53:39|0.0017041
05:53:39|0.0017041
05:53:41|0.0017041
05:53:41|0.0017041
05:53:42|0.0017042
05:53:43|0.0017042
05:53:44|0.0017042
05:53:45|0.0017042
05:53:47|0.0017042
05:53:48|0.0017042
05:53:49|0.0017042
05:53:50|0.0017042
05:53:51|0.0017042
05:53:51|0.0017041
05:53:53|0.0017041
05:53:54|0.0017041
05:53:54|0.0017041
05:53:56|0.001704
05:53:57|0.001704
05:53:58|0.001704
05:53:59|0.001704
05:54:00|0.001704
05:54:01|0.001704
05:54:02|0.001704
05:54:03|0.001704
05:54:04|0.001704
05:54:05|0.001704
05:54:06|0.001704
05:54:07|0.001704
05:54:08|0.001704
05:54:09|0.001704
05:54:10|0.001704
05:54:11|0.001704
05:54:12|0.001704
05:54:13|0.001704
05:54:14|0.001704
05:54:15|0.001704
05:54:17|0.001704
05:54:18|0.001704
05:54:19|0.001704
05:54:20|0.001704
05:54:21|0.001704
05:54:22|0.001704
05:54:23|0.001704
05:54:25|0.001704
05:54:25|0.001704
05:54:27|0.001704
05:54:27|0.001704
05:54:28|0.001704
05:54:29|0.001704
05:54:31|0.001704
05:54:31|0.001704
05:54:33|0.001704
05:54:34|0.001704
05:54:35|0.001704
05:54:37|0.001704
05:54:38|0.001704
05:54:39|0.001704
05:54:39|0.001704
05:54:40|0.001704
05:54:42|0.001704
05:54:43|0.001704
05:54:44|0.001704
05:54:45|0.001704
05:54:46|0.001704
05:54:48|0.001704
05:54:49|0.001704
05:54:50|0.001704
05:54:51|0.001704
05:54:53|0.001704
05:54:54|0.0017041
05:54:54|0.0017041
05:54:56|0.0017041
05:54:56|0.0017041
05:54:57|0.0017041
05:54:59|0.0017041
05:54:59|0.0017041
05:55:00|0.0017041
05:55:01|0.0017041
05:55:03|0.0017041
05:55:04|0.0017041
05:55:05|0.0017041
05:55:06|0.0017041
05:55:07|0.0017041
05:55:08|0.0017041
05:55:10|0.0017041
05:55:10|0.0017041
05:55:11|0.0017042
05:55:13|0.0017042
05:55:14|0.0017042
05:55:15|0.0017042
05:55:16|0.0017042
05:55:18|0.0017042
05:55:19|0.0017042
05:55:20|0.0017042
05:55:21|0.0017042
05:55:22|0.0017042
05:55:24|0.0017043
05:55:24|0.0017043
05:55:26|0.0017043
05:55:27|0.0017043
05:55:28|0.0017043
05:55:29|0.0017043
05:55:30|0.0017043
05:55:31|0.0017043
05:55:32|0.0017043
05:55:33|0.0017043
05:55:34|0.0017043
05:55:35|0.0017043
05:55:36|0.0017043
05:55:37|0.0017045
05:55:38|0.0017045
05:55:39|0.0017045
05:55:40|0.0017046
05:55:41|0.0017046
05:55:42|0.0017046
05:55:43|0.0017046
05:55:44|0.0017046
05:55:45|0.0017046
05:55:46|0.0017046
05:55:47|0.0017046
05:55:48|0.0017046
05:55:49|0.0017046
05:55:50|0.0017046
05:55:51|0.0017046
05:55:52|0.0017046
05:55:53|0.0017046
05:55:54|0.0017046
05:55:55|0.0017046
05:55:56|0.0017046
05:55:57|0.001705
05:55:59|0.001705
05:55:59|0.001705
05:56:00|0.001705
05:56:01|0.0017049
05:56:02|0.0017049
05:56:04|0.0017049
05:56:05|0.0017049
05:56:06|0.0017049
05:56:07|0.0017051
05:56:08|0.0017051
05:56:09|0.0017051
05:56:10|0.0017051
05:56:11|0.0017051
05:56:12|0.0017051
05:56:14|0.0017051
05:56:15|0.0017051
05:56:15|0.0017051
05:56:16|0.0017051
05:56:18|0.0017051
05:56:19|0.0017051
05:56:20|0.0017051
05:56:22|0.0017051
05:56:22|0.0017051
05:56:24|0.0017051
05:56:26|0.0017051
05:56:26|0.0017051
05:56:27|0.001705
05:56:28|0.001705
05:56:29|0.0017048
05:56:30|0.0017047
05:56:31|0.0017047
05:56:33|0.0017047
05:56:35|0.0017047
05:56:35|0.0017047
05:56:36|0.0017047
05:56:37|0.0017047
05:56:38|0.0017047
05:56:39|0.0017047
05:56:40|0.0017047
05:56:41|0.0017046
05:56:43|0.0017043
05:56:43|0.0017042
05:56:45|0.0017042
05:56:45|0.0017042
05:56:47|0.0017041
05:56:48|0.001704
05:56:49|0.001704
05:56:50|0.001704
05:56:52|0.001704
05:56:52|0.0017038
05:56:54|0.0017038
05:56:55|0.0017038
05:56:56|0.0017038
05:56:57|0.0017038
05:56:57|0.0017038
05:57:00|0.0017038
05:57:00|0.0017038
05:57:01|0.0017038
05:57:02|0.0017038
05:57:04|0.001704
05:57:05|0.001704
05:57:06|0.001704
05:57:07|0.001704
05:57:08|0.0017036
05:57:09|0.0017035
05:57:10|0.0017035
05:57:12|0.0017035
05:57:13|0.0017034
05:57:13|0.0017034
05:57:14|0.0017033
05:57:15|0.0017032
05:57:16|0.0017032
05:57:17|0.0017032
05:57:19|0.0017032
05:57:20|0.0017032
05:57:22|0.0017032
05:57:22|0.0017032
05:57:23|0.0017032
05:57:25|0.0017032
05:57:25|0.0017032
05:57:27|0.0017032
05:57:28|0.0017032
05:57:29|0.0017032
05:57:30|0.0017032
05:57:31|0.0017032
05:57:32|0.0017032
05:57:33|0.0017032
05:57:34|0.0017032
05:57:35|0.0017032
05:57:36|0.0017032
05:57:37|0.0017032
05:57:38|0.0017032
05:57:39|0.0017032
05:57:40|0.0017032
05:57:41|0.0017032
05:57:42|0.0017032
05:57:43|0.0017032
05:57:45|0.0017032
05:57:45|0.0017032
05:57:47|0.0017032
05:57:47|0.0017032
05:57:48|0.0017034
05:57:50|0.0017037
05:57:51|0.0017037
05:57:53|0.0017037
05:57:53|0.0017037
05:57:54|0.0017037
05:57:56|0.0017037
05:57:56|0.0017037
05:57:58|0.0017038
05:57:59|0.0017038
05:58:00|0.001704
05:58:01|0.001704
05:58:02|0.001704
05:58:04|0.001704
05:58:05|0.001704
05:58:05|0.001704
05:58:07|0.001704
05:58:08|0.001704
05:58:08|0.001704
05:58:10|0.001704
05:58:11|0.001704
05:58:12|0.001704
05:58:13|0.001704
05:58:13|0.001704
05:58:14|0.001704
05:58:15|0.001704
05:58:17|0.001704
05:58:17|0.001704
05:58:19|0.001704
05:58:20|0.001704
05:58:22|0.001704
05:58:22|0.001704
05:58:24|0.001704
05:58:25|0.001704
05:58:26|0.001704
05:58:27|0.001704
05:58:28|0.001704
05:58:29|0.001704
05:58:29|0.001704
05:58:31|0.001704
05:58:32|0.001704
05:58:33|0.001704
05:58:34|0.001704
05:58:34|0.001704
05:58:37|0.001704
05:58:38|0.001704
05:58:39|0.001704
05:58:40|0.001704
05:58:41|0.001704
05:58:42|0.001704
05:58:43|0.001704
05:58:44|0.001704
05:58:45|0.001704
05:58:46|0.001704
05:58:47|0.0017039
05:58:48|0.0017039
05:58:49|0.0017039
05:58:50|0.0017039
05:58:51|0.0017039
05:58:52|0.0017039
05:58:53|0.0017039
05:58:54|0.0017039
05:58:55|0.0017039
05:58:56|0.0017039
05:58:57|0.0017039
05:58:58|0.0017039
05:58:59|0.001704
05:59:00|0.001704
05:59:01|0.001704
05:59:03|0.001704
05:59:03|0.001704
05:59:04|0.001704
05:59:05|0.001704
05:59:06|0.001704
05:59:07|0.001704
05:59:08|0.001704
05:59:09|0.001704
05:59:11|0.001704
05:59:12|0.001704
05:59:12|0.001704
05:59:13|0.001704
05:59:15|0.001704
05:59:15|0.001704
05:59:17|0.0017035
05:59:18|0.0017035
05:59:18|0.0017035
05:59:19|0.0017035
05:59:21|0.0017035
05:59:23|0.0017035
05:59:23|0.0017035
05:59:24|0.0017035
05:59:26|0.0017035
05:59:27|0.0017035
05:59:28|0.0017035
05:59:29|0.0017035
05:59:30|0.0017035
05:59:31|0.0017035
05:59:32|0.0017035
05:59:33|0.0017035
05:59:35|0.0017035
05:59:35|0.0017035
05:59:36|0.0017035
05:59:37|0.0017035
05:59:38|0.0017035
05:59:40|0.0017035
05:59:41|0.0017035
05:59:41|0.0017035
05:59:43|0.0017035
05:59:43|0.0017035
05:59:44|0.0017035
05:59:46|0.0017035
05:59:47|0.0017035
05:59:48|0.0017035
05:59:49|0.0017035
05:59:50|0.0017035
05:59:51|0.0017035
05:59:52|0.0017035
05:59:53|0.0017031
05:59:54|0.0017031
05:59:55|0.0017031
05:59:56|0.0017031
05:59:57|0.0017031
05:59:58|0.0017031
05:59:59|0.0017031
06:00:00|0.0017027
06:00:01|0.0017025
06:00:03|0.0017025
06:00:03|0.0017027
06:00:05|0.0017026
06:00:05|0.0017026
06:00:06|0.0017029
06:00:08|0.001703
06:00:09|0.001703
06:00:10|0.001703
06:00:12|0.0017031
06:00:13|0.0017032
06:00:14|0.0017032
06:00:15|0.0017036
06:00:16|0.0017035
06:00:17|0.0017037
06:00:18|0.001704
06:00:19|0.001704
06:00:20|0.001704
06:00:21|0.001704
06:00:22|0.001704
06:00:24|0.0017043
06:00:25|0.0017043
06:00:26|0.0017043
06:00:28|0.0017043
06:00:29|0.0017043
06:00:29|0.0017043
06:00:31|0.0017043
06:00:32|0.0017043
06:00:33|0.0017042
06:00:35|0.0017042
06:00:35|0.0017042
06:00:36|0.0017042
06:00:37|0.0017042
06:00:39|0.0017042
06:00:39|0.0017042
06:00:40|0.0017042
06:00:42|0.0017042
06:00:43|0.0017042
06:00:44|0.0017042
06:00:45|0.0017042
06:00:46|0.0017042
06:00:47|0.0017042
06:00:48|0.0017042
06:00:50|0.0017042
06:00:51|0.0017043
06:00:52|0.0017043
06:00:53|0.0017043
06:00:54|0.0017043
06:00:55|0.0017043
06:00:56|0.0017044
06:00:58|0.0017044
06:00:58|0.0017044
06:00:59|0.0017045
06:01:01|0.0017045
06:01:01|0.0017046
06:01:03|0.0017046
06:01:03|0.0017046
06:01:04|0.0017046
06:01:07|0.0017046
06:01:08|0.0017046
06:01:09|0.0017046
06:01:10|0.0017046
06:01:11|0.0017043
06:01:11|0.0017043
06:01:13|0.0017043
06:01:14|0.0017043
06:01:15|0.0017044
06:01:16|0.0017045
06:01:17|0.0017045
06:01:17|0.0017045
06:01:19|0.0017045
06:01:20|0.0017045
06:01:21|0.0017045
06:01:21|0.0017045
06:01:23|0.0017045
06:01:25|0.0017045
06:01:25|0.0017045
06:01:26|0.0017045
06:01:27|0.0017045
06:01:29|0.0017045
06:01:30|0.0017043
06:01:31|0.0017043
06:01:32|0.0017043
06:01:33|0.0017043
06:01:33|0.0017043
06:01:34|0.0017043
06:01:36|0.0017043
06:01:37|0.0017043
06:01:38|0.0017043
06:01:40|0.0017043
06:01:41|0.0017043
06:01:42|0.0017043
06:01:43|0.0017043
06:01:44|0.0017043
06:01:45|0.0017042
06:01:46|0.0017042
06:01:47|0.0017042
06:01:48|0.0017042
06:01:49|0.0017042
06:01:50|0.0017042
06:01:51|0.0017039
06:01:52|0.0017036
06:01:53|0.0017036
06:01:54|0.0017036
06:01:55|0.0017036
06:01:57|0.001704
06:01:58|0.001704
06:01:59|0.0017039
06:01:59|0.0017039
06:02:00|0.0017039
06:02:02|0.0017039
06:02:03|0.0017039
06:02:03|0.001704
06:02:04|0.0017039
06:02:06|0.0017039
06:02:06|0.0017039
06:02:07|0.0017039
06:02:08|0.0017039
06:02:10|0.001704
06:02:11|0.001704
06:02:11|0.001704
06:02:13|0.0017042
06:02:14|0.0017042
06:02:15|0.0017042
06:02:16|0.0017042
06:02:16|0.0017042
06:02:17|0.0017042
06:02:18|0.0017042
06:02:19|0.0017042
06:02:20|0.0017042
06:02:21|0.0017042
06:02:23|0.0017044
06:02:25|0.0017045
06:02:26|0.0017045
06:02:27|0.0017045
06:02:28|0.0017047
06:02:29|0.0017048
06:02:30|0.0017048
06:02:31|0.0017048
06:02:32|0.0017048
06:02:33|0.0017048
06:02:34|0.0017048
06:02:35|0.0017048
06:02:36|0.0017048
06:02:37|0.0017048
06:02:38|0.0017048
06:02:39|0.0017048
06:02:40|0.0017048
06:02:42|0.0017048
06:02:43|0.0017047
06:02:44|0.0017047
06:02:44|0.0017047
06:02:46|0.0017047
06:02:47|0.0017047
06:02:48|0.0017047
06:02:50|0.0017047
06:02:51|0.0017047
06:02:52|0.0017047
06:02:53|0.0017047
06:02:54|0.0017047
06:02:55|0.0017047
06:02:56|0.0017047
06:02:57|0.0017047
06:02:58|0.0017047
06:02:59|0.0017042
06:03:00|0.0017042
06:03:01|0.0017046
06:03:02|0.0017048
06:03:03|0.0017049
06:03:04|0.0017049
06:03:05|0.0017047
06:03:07|0.0017047
06:03:08|0.0017047
06:03:08|0.0017047
06:03:10|0.0017047
06:03:11|0.0017047
06:03:12|0.0017047
06:03:14|0.0017048
06:03:14|0.0017048
06:03:15|0.0017048
06:03:16|0.0017048
06:03:17|0.0017048
06:03:18|0.0017048
06:03:19|0.0017048
06:03:20|0.0017047
06:03:22|0.0017047
06:03:23|0.0017047
06:03:23|0.0017047
06:03:24|0.0017047
06:03:26|0.0017047
06:03:26|0.0017047
06:03:28|0.0017047
06:03:29|0.0017048
06:03:30|0.0017049
06:03:31|0.0017049
06:03:33|0.0017049
06:03:33|0.0017051
06:03:35|0.0017051
06:03:36|0.0017051
06:03:37|0.0017051
06:03:38|0.0017051
06:03:39|0.0017051
06:03:40|0.0017054
06:03:41|0.0017054
06:03:42|0.0017054
06:03:44|0.0017056
06:03:44|0.0017056
06:03:45|0.0017056
06:03:46|0.0017056
06:03:47|0.0017056
06:03:48|0.0017056
06:03:49|0.0017056
06:03:50|0.0017056
06:03:51|0.0017056
06:03:52|0.0017056
06:03:53|0.0017056
06:03:55|0.0017056
06:03:55|0.0017056
06:03:57|0.0017056
06:03:58|0.0017056
06:04:00|0.0017056
06:04:00|0.0017056
06:04:01|0.0017056
06:04:02|0.0017056
06:04:03|0.0017056
06:04:04|0.0017056
06:04:05|0.0017056
06:04:06|0.0017056
06:04:07|0.0017056
06:04:08|0.0017056
06:04:09|0.0017056
06:04:10|0.0017056
06:04:11|0.0017056
06:04:12|0.0017056
06:04:13|0.0017056
06:04:14|0.0017056
06:04:15|0.0017056
06:04:17|0.0017056
06:04:17|0.0017056
06:04:18|0.0017056
06:04:19|0.0017056
06:04:20|0.0017056
06:04:21|0.0017056
06:04:22|0.0017056
06:04:23|0.0017056
06:04:24|0.0017056
06:04:26|0.0017056
06:04:27|0.0017056
06:04:28|0.0017056
06:04:29|0.0017057
06:04:30|0.0017058
06:04:31|0.0017058
06:04:32|0.0017058
06:04:34|0.0017058
06:04:34|0.0017058
06:04:35|0.0017058
06:04:37|0.0017058
06:04:37|0.0017058
06:04:39|0.0017058
06:04:40|0.0017058
06:04:41|0.0017058
06:04:42|0.0017058
06:04:43|0.0017058
06:04:44|0.0017058
06:04:45|0.0017058
06:04:47|0.0017058
06:04:47|0.0017058
06:04:48|0.0017058
06:04:49|0.0017058
06:04:50|0.0017058
06:04:51|0.0017058
06:04:53|0.0017058
06:04:54|0.0017058
06:04:55|0.0017058
06:04:56|0.0017058
06:04:58|0.0017058
06:04:58|0.0017058
06:04:59|0.0017058
06:05:01|0.0017058
06:05:01|0.0017056
06:05:02|0.0017056
06:05:04|0.0017056
06:05:05|0.0017056
06:05:07|0.0017056
06:05:07|0.0017056
06:05:08|0.0017056
06:05:09|0.0017058
06:05:10|0.0017058
06:05:11|0.0017058
06:05:12|0.0017058
06:05:13|0.0017059
06:05:14|0.0017059
06:05:16|0.0017059
06:05:17|0.0017059
06:05:17|0.001706
06:05:20|0.001706
06:05:20|0.001706
06:05:21|0.001706
06:05:22|0.001706
06:05:23|0.001706
06:05:24|0.0017061
06:05:25|0.0017061
06:05:26|0.0017061
06:05:28|0.0017061
06:05:29|0.0017061
06:05:30|0.0017061
06:05:30|0.0017061
06:05:31|0.0017061
06:05:33|0.0017061
06:05:34|0.0017061
06:05:35|0.0017061
06:05:36|0.0017061
06:05:37|0.0017061
06:05:38|0.0017061
06:05:39|0.0017061
06:05:40|0.0017061
06:05:41|0.0017061
06:05:43|0.0017061
06:05:43|0.0017061
06:05:45|0.0017061
06:05:46|0.0017061
06:05:47|0.0017061
06:05:48|0.0017061
06:05:49|0.0017061
06:05:50|0.0017061
06:05:51|0.0017061
06:05:52|0.0017061
06:05:53|0.0017061
06:05:54|0.0017061
06:05:55|0.0017061
06:05:56|0.0017061
06:05:57|0.0017061
06:05:58|0.0017061
06:06:00|0.0017062
06:06:00|0.0017062
06:06:02|0.0017064
06:06:02|0.0017064
06:06:03|0.0017064
06:06:05|0.0017065
06:06:05|0.0017066
06:06:06|0.0017066
06:06:07|0.0017066
06:06:08|0.0017067
06:06:10|0.0017065
06:06:11|0.0017064
06:06:12|0.0017064
06:06:13|0.0017064
06:06:14|0.0017064
06:06:16|0.0017064
06:06:17|0.0017064
06:06:18|0.0017064
06:06:19|0.0017064
06:06:20|0.0017064
06:06:20|0.0017064
06:06:22|0.0017064
06:06:22|0.0017064
06:06:24|0.0017064
06:06:25|0.0017064
06:06:26|0.0017064
06:06:27|0.0017064
06:06:28|0.0017064
06:06:29|0.0017064
06:06:30|0.0017064
06:06:31|0.0017064
06:06:33|0.0017064
06:06:33|0.0017062
06:06:35|0.0017062
06:06:36|0.0017062
06:06:37|0.0017062
06:06:38|0.0017062
06:06:40|0.0017062
06:06:40|0.0017062
06:06:41|0.0017062
06:06:42|0.0017062
06:06:44|0.0017062
06:06:44|0.0017061
06:06:46|0.0017061
06:06:47|0.0017061
06:06:47|0.001706
06:06:49|0.001706
06:06:49|0.001706
06:06:51|0.001706
06:06:52|0.001706
06:06:52|0.001706
06:06:53|0.001706
06:06:55|0.001706
06:06:56|0.001706
06:06:58|0.001706
06:06:58|0.001706
06:06:59|0.001706
06:07:01|0.001706
06:07:02|0.001706
06:07:04|0.001706
06:07:04|0.001706
06:07:06|0.001706
06:07:07|0.001706
06:07:08|0.001706
06:07:09|0.001706
06:07:10|0.001706
06:07:11|0.001706
06:07:12|0.001706
06:07:13|0.001706
06:07:14|0.001706
06:07:15|0.001706
06:07:16|0.0017059
06:07:17|0.0017059
06:07:18|0.0017059
06:07:19|0.0017059
06:07:20|0.0017059
06:07:21|0.0017059
06:07:22|0.0017059
06:07:23|0.0017059
06:07:24|0.0017059
06:07:25|0.0017059
06:07:26|0.0017059
06:07:27|0.0017059
06:07:28|0.0017059
06:07:29|0.0017059
06:07:30|0.0017059
06:07:31|0.0017059
06:07:33|0.0017059
06:07:33|0.0017059
06:07:34|0.0017059
06:07:35|0.0017059
06:07:37|0.0017059
06:07:38|0.0017059
06:07:38|0.0017059
06:07:40|0.0017059
06:07:41|0.0017059
06:07:42|0.0017059
06:07:43|0.0017059
06:07:44|0.0017059
06:07:45|0.0017059
06:07:46|0.0017059
06:07:47|0.0017059
06:07:49|0.0017059
06:07:50|0.0017059
06:07:51|0.0017059
06:07:51|0.0017059
06:07:53|0.0017063
06:07:53|0.0017063
06:07:55|0.0017063
06:07:57|0.0017063
06:07:57|0.0017063
06:07:58|0.0017063
06:07:59|0.0017062
06:08:01|0.0017062
06:08:01|0.0017062
06:08:02|0.0017062
06:08:04|0.0017062
06:08:04|0.0017062
06:08:06|0.0017062
06:08:07|0.0017062
06:08:08|0.0017062
06:08:08|0.0017062
06:08:10|0.0017062
06:08:11|0.0017062
06:08:12|0.0017062
06:08:12|0.0017062
06:08:14|0.0017062
06:08:15|0.0017062
06:08:16|0.0017062
06:08:17|0.0017062
06:08:18|0.0017062
06:08:18|0.0017062
06:08:20|0.0017062
06:08:21|0.0017062
06:08:22|0.0017062
06:08:22|0.0017062
06:08:24|0.0017062
06:08:25|0.0017062
06:08:26|0.0017062
06:08:27|0.0017062
06:08:29|0.0017062
06:08:30|0.0017062
06:08:32|0.0017062
06:08:32|0.0017062
06:08:33|0.0017063
06:08:34|0.0017063
06:08:35|0.0017063
06:08:38|0.0017063
06:08:38|0.0017063
06:08:39|0.0017063
06:08:40|0.0017063
06:08:41|0.0017063
06:08:42|0.0017063
06:08:43|0.0017064
06:08:44|0.0017064
06:08:45|0.0017064
06:08:46|0.0017064
06:08:47|0.0017064
06:08:48|0.0017064
06:08:49|0.0017064
06:08:50|0.0017064
06:08:51|0.0017067
06:08:52|0.0017067
06:08:53|0.0017067
06:08:54|0.0017067
06:08:55|0.0017068
06:08:56|0.0017068
06:08:58|0.0017076
06:08:59|0.0017078
06:09:00|0.0017078
06:09:00|0.0017078
06:09:03|0.0017078
06:09:03|0.0017078
06:09:04|0.0017078
06:09:05|0.0017078
06:09:07|0.0017078
06:09:08|0.0017078
06:09:08|0.0017078
06:09:10|0.0017078
06:09:12|0.0017078
06:09:12|0.0017078
06:09:13|0.0017078
06:09:14|0.0017078
06:09:15|0.0017078
06:09:17|0.0017083
06:09:17|0.0017083
06:09:19|0.0017083
06:09:20|0.0017084
06:09:21|0.0017084
06:09:22|0.0017085
06:09:23|0.0017085
06:09:24|0.0017085
06:09:25|0.0017085
06:09:25|0.0017085
06:09:27|0.0017085
06:09:28|0.0017085
06:09:30|0.0017085
06:09:31|0.0017085
06:09:32|0.0017085
06:09:32|0.0017085
06:09:34|0.0017084
06:09:34|0.0017084
06:09:36|0.0017084
06:09:37|0.0017084
06:09:37|0.0017084
06:09:39|0.0017084
06:09:40|0.0017082
06:09:41|0.0017082
06:09:42|0.0017083
06:09:43|0.0017083
06:09:44|0.0017083
06:09:45|0.0017083
06:09:46|0.001708
06:09:47|0.001708
06:09:47|0.001708
06:09:48|0.001708
06:09:50|0.001708
06:09:50|0.001708
06:09:52|0.001708
06:09:52|0.0017079
06:09:54|0.0017079
06:09:54|0.0017079
06:09:55|0.0017079
06:09:56|0.0017079
06:09:57|0.0017079
06:09:59|0.0017079
06:09:59|0.0017079
06:10:02|0.0017079
06:10:02|0.0017079
06:10:03|0.0017079
06:10:04|0.0017079
06:10:05|0.0017078
06:10:06|0.0017077
06:10:07|0.0017077
06:10:08|0.0017077
06:10:09|0.0017077
06:10:10|0.0017077
06:10:11|0.0017077
06:10:12|0.0017077
06:10:13|0.0017077
06:10:15|0.0017077
06:10:15|0.0017077
06:10:16|0.0017077
06:10:17|0.0017077
06:10:18|0.0017077
06:10:19|0.0017077
06:10:20|0.0017077
06:10:21|0.0017077
06:10:22|0.0017077
06:10:23|0.0017077
06:10:24|0.0017077
06:10:25|0.0017077
06:10:26|0.0017077
06:10:27|0.0017077
06:10:28|0.0017077
06:10:29|0.0017077
06:10:30|0.0017077
06:10:32|0.0017077
06:10:34|0.0017077
06:10:34|0.0017077
06:10:35|0.0017077
06:10:36|0.0017077
06:10:38|0.0017079
06:10:38|0.0017078
06:10:39|0.0017078
06:10:40|0.0017078
06:10:42|0.0017078
06:10:43|0.0017078
06:10:44|0.0017078
06:10:45|0.0017078
06:10:45|0.0017078
06:10:47|0.0017078
06:10:47|0.0017078
06:10:49|0.0017078
06:10:49|0.0017077
06:10:50|0.0017077
06:10:52|0.0017077
06:10:53|0.0017077
06:10:54|0.0017077
06:10:56|0.0017076
06:10:56|0.0017076
06:10:57|0.0017076
06:10:58|0.0017076
06:10:59|0.0017076
06:11:00|0.0017076
06:11:01|0.0017076
06:11:02|0.0017076
06:11:03|0.0017076
06:11:05|0.0017076
06:11:07|0.0017076
06:11:07|0.0017076
06:11:08|0.0017076
06:11:09|0.0017076
06:11:10|0.0017076
06:11:11|0.0017076
06:11:12|0.0017076
06:11:13|0.0017076
06:11:14|0.0017074
06:11:15|0.0017073
06:11:17|0.001707
06:11:17|0.001707
06:11:18|0.001707
06:11:19|0.001707
06:11:20|0.001707
06:11:22|0.001707
06:11:22|0.001707
06:11:24|0.001707
06:11:25|0.001707
06:11:25|0.001707
06:11:27|0.001707
06:11:28|0.001707
06:11:29|0.001707
06:11:29|0.001707
06:11:30|0.001707
06:11:32|0.001707
06:11:33|0.001707
06:11:35|0.001707
06:11:35|0.001707
06:11:37|0.001707
06:11:38|0.001707
06:11:38|0.001707
06:11:40|0.001707
06:11:41|0.001707
06:11:42|0.001707
06:11:43|0.001707
06:11:44|0.001707
06:11:45|0.001707
06:11:45|0.001707
06:11:47|0.001707
06:11:48|0.001707
06:11:49|0.001707
06:11:50|0.0017069
06:11:51|0.0017068
06:11:52|0.0017068
06:11:53|0.0017068
06:11:54|0.0017068
06:11:56|0.0017068
06:11:57|0.0017068
06:11:58|0.0017068
06:11:59|0.0017068
06:12:00|0.0017068
06:12:01|0.0017068
06:12:02|0.0017068
06:12:03|0.0017068
06:12:04|0.0017068
06:12:05|0.0017068
06:12:06|0.0017068
06:12:07|0.0017068
06:12:08|0.0017068
06:12:09|0.0017068
06:12:10|0.0017068
06:12:11|0.0017068
06:12:13|0.0017068
06:12:14|0.0017068
06:12:14|0.0017068
06:12:16|0.0017066
06:12:16|0.0017065
06:12:17|0.0017065
06:12:18|0.0017065
06:12:19|0.0017064
06:12:20|0.0017064
06:12:21|0.0017064
06:12:23|0.0017064
06:12:24|0.0017064
06:12:25|0.0017063
06:12:26|0.0017063
06:12:27|0.0017063
06:12:28|0.0017063
06:12:29|0.0017063
06:12:30|0.0017063
06:12:31|0.0017063
06:12:32|0.0017069
06:12:33|0.0017069
06:12:34|0.0017069
06:12:35|0.0017069
06:12:36|0.0017069
06:12:37|0.0017069
06:12:38|0.0017069
06:12:39|0.0017069
06:12:40|0.0017069
06:12:41|0.0017069
06:12:42|0.0017068
06:12:43|0.0017067
06:12:44|0.0017067
06:12:45|0.0017068
06:12:46|0.0017068
06:12:47|0.0017068
06:12:48|0.0017068
06:12:49|0.0017068
06:12:50|0.0017068
06:12:51|0.0017068
06:12:52|0.0017068
06:12:53|0.0017068
06:12:54|0.0017068
06:12:55|0.0017068
06:12:56|0.0017068
06:12:58|0.0017068
06:12:59|0.0017068
06:13:00|0.0017068
06:13:00|0.0017066
06:13:02|0.0017066
06:13:02|0.0017066
06:13:04|0.0017066
06:13:05|0.0017066
06:13:06|0.0017066
06:13:08|0.0017064
06:13:09|0.0017065
06:13:10|0.0017065
06:13:12|0.0017065
06:13:12|0.0017065
06:13:14|0.0017065
06:13:15|0.0017065
06:13:16|0.0017063
06:13:16|0.0017062
06:13:18|0.0017062
06:13:19|0.0017062
06:13:19|0.0017062
06:13:20|0.0017062
06:13:22|0.0017062
06:13:22|0.0017062
06:13:23|0.0017062
06:13:24|0.0017062
06:13:26|0.0017062
06:13:27|0.0017062
06:13:27|0.0017062
06:13:28|0.0017062
06:13:29|0.0017062
06:13:30|0.0017062
06:13:31|0.0017062
06:13:32|0.0017061
06:13:34|0.0017061
06:13:34|0.0017061
06:13:35|0.0017061
06:13:37|0.0017061
06:13:38|0.0017061
06:13:38|0.0017058
06:13:40|0.0017056
06:13:41|0.0017055
06:13:43|0.0017055
06:13:43|0.0017055
06:13:44|0.0017055
06:13:45|0.0017055
06:13:46|0.0017054
06:13:48|0.0017052
06:13:48|0.0017051
06:13:49|0.0017051
06:13:51|0.0017051
06:13:51|0.0017051
06:13:53|0.0017051
06:13:54|0.0017051
06:13:55|0.0017051
06:13:56|0.0017051
06:13:57|0.0017051
06:13:58|0.001705
06:13:59|0.001705
06:14:00|0.0017049
06:14:01|0.0017049
06:14:02|0.0017048
06:14:03|0.0017048
06:14:04|0.0017048
06:14:05|0.0017048
06:14:07|0.0017048
06:14:08|0.0017048
06:14:09|0.0017048
06:14:09|0.0017048
06:14:10|0.0017046
06:14:12|0.0017046
06:14:13|0.0017045
06:14:14|0.0017046
06:14:15|0.0017046
06:14:16|0.0017046
06:14:16|0.0017046
06:14:17|0.0017046
06:14:19|0.0017046
06:14:19|0.0017046
06:14:21|0.0017046
06:14:21|0.0017045
06:14:23|0.0017046
06:14:23|0.0017046
06:14:24|0.0017046
06:14:25|0.0017046
06:14:27|0.0017046
06:14:28|0.0017046
06:14:28|0.0017046
06:14:30|0.0017046
06:14:30|0.0017046
06:14:32|0.0017046
06:14:33|0.0017046
06:14:34|0.0017046
06:14:35|0.0017046
06:14:36|0.0017046
06:14:38|0.0017046
06:14:39|0.0017046
06:14:40|0.0017046
06:14:41|0.0017046
06:14:42|0.0017046
06:14:43|0.0017046
06:14:44|0.0017046
06:14:45|0.0017046
06:14:46|0.0017046
06:14:46|0.0017046
06:14:48|0.0017046
06:14:48|0.0017046
06:14:50|0.0017046
06:14:51|0.0017046
06:14:52|0.0017046
06:14:53|0.0017047
06:14:54|0.0017047
06:14:56|0.0017047
06:14:57|0.0017047
06:14:58|0.0017047
06:14:58|0.0017047
06:15:00|0.0017047
06:15:00|0.0017047
06:15:01|0.0017047
06:15:02|0.0017047
06:15:03|0.0017047
06:15:05|0.0017047
06:15:06|0.0017047
06:15:07|0.0017047
06:15:08|0.0017047
06:15:09|0.0017047
06:15:10|0.0017047
06:15:11|0.0017045
06:15:12|0.0017045
06:15:13|0.0017045
06:15:14|0.0017045
06:15:15|0.0017045
06:15:16|0.0017045
06:15:17|0.0017045
06:15:18|0.0017045
06:15:19|0.0017045
06:15:20|0.0017045
06:15:21|0.0017045
06:15:22|0.0017045
06:15:23|0.0017044
06:15:25|0.0017045
06:15:25|0.0017045
06:15:27|0.0017045
06:15:27|0.0017045
06:15:28|0.0017043
06:15:30|0.0017043
06:15:30|0.0017043
06:15:32|0.0017043
06:15:33|0.0017043
06:15:33|0.0017042
06:15:36|0.0017041
06:15:37|0.0017041
06:15:38|0.0017041
06:15:40|0.0017041
06:15:40|0.0017041
06:15:41|0.0017041
06:15:43|0.0017041
06:15:43|0.001704
06:15:45|0.0017036
06:15:45|0.0017036
06:15:47|0.0017034
06:15:48|0.0017034
06:15:49|0.0017034
06:15:50|0.0017034
06:15:51|0.0017034
06:15:52|0.0017034
06:15:53|0.0017034
06:15:54|0.0017034
06:15:55|0.0017034
06:15:56|0.0017034
06:15:57|0.0017034
06:15:58|0.0017034
06:15:59|0.0017034
06:16:01|0.0017034
06:16:01|0.0017034
06:16:02|0.001703
06:16:04|0.0017027
06:16:05|0.0017027
06:16:06|0.0017027
06:16:07|0.0017027
06:16:08|0.0017027
06:16:09|0.0017027
06:16:11|0.0017027
06:16:12|0.0017027
06:16:13|0.0017029
06:16:14|0.001703
06:16:15|0.0017028
06:16:17|0.0017028
06:16:17|0.0017026
06:16:18|0.0017026
06:16:20|0.0017026
06:16:20|0.0017026
06:16:21|0.0017026
06:16:23|0.0017026
06:16:25|0.0017026
06:16:26|0.0017026
06:16:27|0.0017026
06:16:28|0.0017026
06:16:29|0.0017026
06:16:30|0.0017026
06:16:31|0.0017026
06:16:32|0.0017026
06:16:33|0.0017026
06:16:34|0.0017026
06:16:35|0.0017026
06:16:37|0.0017026
06:16:37|0.0017026
06:16:38|0.0017026
06:16:39|0.0017026
06:16:41|0.0017026
06:16:41|0.0017026
06:16:42|0.0017026
06:16:44|0.0017026
06:16:45|0.0017026
06:16:46|0.0017026
06:16:47|0.0017026
06:16:48|0.0017026
06:16:50|0.0017026
06:16:51|0.0017026
06:16:51|0.0017026
06:16:52|0.0017026
06:16:54|0.0017027
06:16:54|0.0017027
06:16:56|0.0017027
06:16:57|0.0017027
06:16:57|0.0017027
06:16:58|0.0017027
06:17:00|0.0017027
06:17:00|0.0017028
06:17:02|0.0017028
06:17:03|0.001703
06:17:03|0.0017033
06:17:05|0.0017033
06:17:06|0.0017033
06:17:07|0.0017034
06:17:08|0.0017034
06:17:08|0.0017034
06:17:10|0.0017034
06:17:10|0.0017034
06:17:12|0.0017034
06:17:13|0.0017034
06:17:14|0.0017034
06:17:15|0.0017034
06:17:15|0.0017034
06:17:17|0.0017034
06:17:18|0.0017034
06:17:19|0.0017034
06:17:20|0.0017034
06:17:21|0.0017035
06:17:22|0.0017035
06:17:23|0.0017035
06:17:24|0.0017035
06:17:25|0.0017035
06:17:27|0.0017035
06:17:28|0.0017035
06:17:28|0.0017035
06:17:30|0.0017034
06:17:30|0.0017034
06:17:33|0.0017034
06:17:34|0.0017034
06:17:35|0.0017034
06:17:36|0.0017034
06:17:38|0.0017034
06:17:38|0.0017034
06:17:40|0.0017034
06:17:41|0.0017034
06:17:42|0.0017034
06:17:43|0.0017033
06:17:44|0.0017033
06:17:45|0.0017033
06:17:46|0.0017033
06:17:47|0.0017031
06:17:48|0.0017031
06:17:50|0.0017031
06:17:51|0.0017031
06:17:52|0.0017031
06:17:53|0.0017031
06:17:54|0.0017029
06:17:55|0.0017028
06:17:57|0.0017028
06:17:57|0.0017028
06:17:58|0.0017025
06:17:59|0.0017025
06:18:01|0.0017026
06:18:01|0.0017026
06:18:03|0.0017026
06:18:04|0.0017026
06:18:05|0.0017022
06:18:06|0.0017022
06:18:07|0.0017022
06:18:09|0.0017019
06:18:10|0.0017019
06:18:11|0.0017019
06:18:12|0.0017018
06:18:14|0.0017018
06:18:15|0.0017018
06:18:16|0.0017018
06:18:17|0.0017018
06:18:18|0.0017018
06:18:19|0.0017017
06:18:20|0.0017017
06:18:21|0.0017017
06:18:22|0.0017017
06:18:23|0.0017017
06:18:24|0.0017017
06:18:25|0.0017017
06:18:26|0.0017017
06:18:27|0.0017017
06:18:28|0.0017017
06:18:29|0.0017017
06:18:30|0.0017017
06:18:31|0.0017017
06:18:32|0.0017016
06:18:33|0.0017016
06:18:34|0.0017016
06:18:35|0.0017016
06:18:36|0.0017016
06:18:37|0.0017016
06:18:39|0.0017016
06:18:40|0.0017016
06:18:40|0.0017016
06:18:42|0.0017016
06:18:43|0.0017016
06:18:44|0.0017016
06:18:46|0.001702
06:18:47|0.0017019
06:18:47|0.0017019
06:18:49|0.0017019
06:18:50|0.0017019
06:18:51|0.0017019
06:18:52|0.0017019
06:18:53|0.0017019
06:18:54|0.0017019
06:18:56|0.0017019
06:18:57|0.0017019
06:18:57|0.0017022
06:18:59|0.0017022
06:19:00|0.0017022
06:19:02|0.0017022
06:19:03|0.0017022
06:19:03|0.0017021
06:19:05|0.0017021
06:19:06|0.0017022
06:19:07|0.0017021
06:19:08|0.0017021
06:19:08|0.0017021
06:19:09|0.001702
06:19:10|0.001702
06:19:11|0.001702
06:19:12|0.001702
06:19:14|0.001702
06:19:14|0.001702
06:19:16|0.001702
06:19:16|0.001702
06:19:17|0.001702
06:19:19|0.001702
06:19:19|0.001702
06:19:21|0.001702
06:19:22|0.0017021
06:19:23|0.001702
06:19:24|0.001702
06:19:26|0.0017019
06:19:26|0.0017019
06:19:27|0.0017019
06:19:28|0.0017019
06:19:29|0.0017019
06:19:30|0.0017019
06:19:31|0.0017018
06:19:32|0.0017019
06:19:33|0.0017019
06:19:34|0.0017019
06:19:35|0.0017018
06:19:36|0.0017018
06:19:38|0.0017018
06:19:39|0.0017017
06:19:40|0.0017017
06:19:42|0.0017017
06:19:43|0.0017017
06:19:43|0.0017016
06:19:45|0.0017016
06:19:45|0.0017016
06:19:47|0.0017016
06:19:47|0.0017016
06:19:48|0.0017016
06:19:50|0.0017016
06:19:51|0.0017016
06:19:52|0.0017016
06:19:53|0.0017016
06:19:54|0.0017016
06:19:55|0.0017015
06:19:56|0.0017015
06:19:56|0.0017014
06:19:57|0.0017014
06:19:58|0.0017014
06:19:59|0.0017014
06:20:00|0.0017014
06:20:02|0.0017014
06:20:03|0.0017014
06:20:04|0.0017009
06:20:05|0.0017009
06:20:06|0.0017005
06:20:07|0.0017005
06:20:08|0.0017006
06:20:10|0.0017006
06:20:11|0.0017006
06:20:12|0.0017006
06:20:13|0.0017006
06:20:14|0.0017006
06:20:15|0.0017006
06:20:16|0.0017006
06:20:17|0.0017006
06:20:18|0.0017006
06:20:19|0.0017006
06:20:20|0.0017006
06:20:21|0.0017006
06:20:22|0.0017006
06:20:23|0.0017006
06:20:24|0.0017006
06:20:25|0.0017006
06:20:26|0.0017003
06:20:27|0.0017
06:20:28|0.0017
06:20:29|0.0016998
06:20:30|0.0016998
06:20:31|0.0016998
06:20:33|0.0016994
06:20:34|0.0016994
06:20:35|0.0016992
06:20:36|0.0016992
06:20:37|0.0016992
06:20:38|0.0016992
06:20:39|0.0016992
06:20:41|0.0016992
06:20:41|0.0016992
06:20:42|0.0016992
06:20:44|0.0016987
06:20:44|0.0016987
06:20:45|0.0016987
06:20:46|0.001699
06:20:48|0.001699
06:20:49|0.0016992
06:20:50|0.0016993
06:20:51|0.0016996
06:20:52|0.0016996
06:20:53|0.0016996
06:20:54|0.0016996
06:20:55|0.0016997
06:20:56|0.0016996
06:20:58|0.0016997
06:20:59|0.0016997
06:21:00|0.0016997
06:21:01|0.0016997
06:21:03|0.0016997
06:21:05|0.0016997
06:21:05|0.0016995
06:21:06|0.0016995
06:21:07|0.0016995
06:21:09|0.0016995
06:21:09|0.0016995
06:21:10|0.0016994
06:21:12|0.0016994
06:21:12|0.0016994
06:21:14|0.0016994
06:21:14|0.0016996
06:21:17|0.0016997
06:21:18|0.0016997
06:21:19|0.0016997
06:21:20|0.0016998
06:21:21|0.0016999
06:21:22|0.0016999
06:21:23|0.0016999
06:21:23|0.0016999
06:21:25|0.0017001
06:21:27|0.0017007
06:21:27|0.0017008
06:21:29|0.0017008
06:21:31|0.0017008
06:21:31|0.0017008
06:21:32|0.0017008
06:21:33|0.0017008
06:21:34|0.0017008
06:21:35|0.0017008
06:21:36|0.0017008
06:21:37|0.0017008
06:21:38|0.0017008
06:21:39|0.0017008
06:21:41|0.0017006
06:21:42|0.0017006
06:21:44|0.0017006
06:21:44|0.0017006
06:21:46|0.0017006
06:21:47|0.0017006
06:21:48|0.0017006
06:21:49|0.0017006
06:21:51|0.0017003
06:21:52|0.0017003
06:21:53|0.0017003
06:21:55|0.0017003
06:21:55|0.0017003
06:21:57|0.0017003
06:21:58|0.0017003
06:21:59|0.0017003
06:22:01|0.0017003
06:22:01|0.0017003
06:22:03|0.0017003
06:22:04|0.0017003
06:22:05|0.0017003
06:22:06|0.0017003
06:22:07|0.0017004
06:22:08|0.0017004
06:22:08|0.0017004
06:22:10|0.0017004
06:22:12|0.0017004
06:22:12|0.0017004
06:22:13|0.0017004
06:22:14|0.0017005
06:22:15|0.0017005
06:22:16|0.0017005
06:22:17|0.0017005
06:22:18|0.0017005
06:22:19|0.0017005
06:22:20|0.0017005
06:22:21|0.0017005
06:22:22|0.0017005
06:22:23|0.0017005
06:22:24|0.0017005
06:22:25|0.0017005
06:22:26|0.0017005
06:22:27|0.0017005
06:22:29|0.0017005
06:22:29|0.0017005
06:22:30|0.0017007
06:22:31|0.001701
06:22:32|0.001701
06:22:33|0.001701
06:22:34|0.001701
06:22:35|0.001701
06:22:36|0.0017011
06:22:37|0.0017013
06:22:38|0.0017013
06:22:39|0.0017013
06:22:40|0.0017013
06:22:42|0.0017013
06:22:43|0.0017009
06:22:43|0.0017009
06:22:45|0.0017009
06:22:46|0.0017009
06:22:47|0.0017009
06:22:47|0.0017009
06:22:49|0.0017009
06:22:50|0.0017009
06:22:51|0.0017009
06:22:52|0.0017009
06:22:52|0.0017009
06:22:54|0.0017009
06:22:54|0.001701
06:22:56|0.001701
06:22:56|0.001701
06:22:58|0.001701
06:22:58|0.001701
06:23:01|0.0017012
06:23:02|0.0017012
06:23:02|0.0017012
06:23:03|0.0017014
06:23:04|0.0017014
06:23:06|0.0017014
06:23:06|0.0017014
06:23:08|0.0017014
06:23:08|0.0017014
06:23:09|0.0017014
06:23:10|0.0017014
06:23:11|0.0017015
06:23:13|0.0017018
06:23:14|0.0017019
06:23:14|0.0017019
06:23:16|0.0017019
06:23:16|0.0017019
06:23:18|0.0017019
06:23:19|0.0017019
06:23:20|0.0017019
06:23:21|0.0017019
06:23:22|0.0017019
06:23:23|0.0017019
06:23:24|0.0017019
06:23:25|0.0017017
06:23:26|0.0017017
06:23:27|0.0017014
06:23:28|0.0017014
06:23:29|0.0017014
06:23:30|0.0017014
06:23:31|0.0017013
06:23:32|0.0017013
06:23:33|0.0017012
06:23:34|0.0017012
06:23:35|0.0017012
06:23:36|0.0017013
06:23:37|0.0017013
06:23:38|0.0017013
06:23:39|0.0017013
06:23:40|0.0017012
06:23:41|0.0017012
06:23:43|0.0017012
06:23:44|0.0017012
06:23:44|0.0017012
06:23:46|0.0017012
06:23:46|0.0017007
06:23:48|0.0017006
06:23:49|0.0017006
06:23:50|0.0017006
06:23:52|0.0017006
06:23:52|0.0017006
06:23:53|0.0017006
06:23:55|0.0017006
06:23:56|0.0017006
06:23:57|0.0017006
06:23:58|0.0017006
06:23:59|0.0017006
06:23:59|0.0017006
06:24:01|0.0017006
06:24:03|0.0017006
06:24:04|0.0017008
06:24:05|0.001701
06:24:06|0.0017011
06:24:07|0.0017011
06:24:07|0.0017011
06:24:09|0.0017009
06:24:09|0.0017009
06:24:11|0.0017009
06:24:12|0.0017009
06:24:13|0.0017009
06:24:13|0.0017009
06:24:15|0.0017009
06:24:15|0.0017009
06:24:17|0.0017012
06:24:18|0.0017012
06:24:19|0.0017011
06:24:20|0.0017011
06:24:21|0.001701
06:24:21|0.0017009
06:24:22|0.0017009
06:24:24|0.0017009
06:24:25|0.0017009
06:24:26|0.0017009
06:24:27|0.0017009
06:24:28|0.0017009
06:24:29|0.0017009
06:24:30|0.0017009
06:24:31|0.0017009
06:24:32|0.0017009
06:24:33|0.0017009
06:24:34|0.0017009
06:24:35|0.0017009
06:24:36|0.0017009
06:24:37|0.0017009
06:24:38|0.0017009
06:24:38|0.0017009
06:24:40|0.0017009
06:24:41|0.0017009
06:24:42|0.0017009
06:24:43|0.0017009
06:24:45|0.0017009
06:24:45|0.0017009
06:24:46|0.0017009
06:24:47|0.0017009
06:24:49|0.0017009
06:24:50|0.0017009
06:24:50|0.0017009
06:24:52|0.0017009
06:24:53|0.0017009
06:24:54|0.0017009
06:24:54|0.0017009
06:24:56|0.0017009
06:24:57|0.0017009
06:24:58|0.0017009
06:24:58|0.0017009
06:25:01|0.0017009
06:25:01|0.0017009
06:25:02|0.0017009
06:25:04|0.0017009
06:25:05|0.0017009
06:25:05|0.0017009
06:25:08|0.0017009
06:25:09|0.0017009
06:25:10|0.0017009
06:25:11|0.0017009
06:25:12|0.0017009
06:25:13|0.0017009
06:25:14|0.0017009
06:25:15|0.0017008
06:25:16|0.0017008
06:25:17|0.0017008
06:25:18|0.0017008
06:25:19|0.0017008
06:25:20|0.0017008
06:25:21|0.0017008
06:25:22|0.0017008
06:25:23|0.0017005
06:25:24|0.0017005
06:25:25|0.0017003
06:25:26|0.0017003
06:25:27|0.0017003
06:25:28|0.0017003
06:25:29|0.0017003
06:25:30|0.0017003
06:25:31|0.0017003
06:25:32|0.0017003
06:25:33|0.0017003
06:25:34|0.0017003
06:25:36|0.0017003
06:25:36|0.0017003
06:25:37|0.0017003
06:25:38|0.0017003
06:25:39|0.0017003
06:25:40|0.0017003
06:25:41|0.0017003
06:25:42|0.0017003
06:25:43|0.0017003
06:25:45|0.0017002
06:25:47|0.0017002
06:25:47|0.0017002
06:25:48|0.0017002
06:25:49|0.0017002
06:25:50|0.0017002
06:25:51|0.0017002
06:25:52|0.0017002
06:25:54|0.0017002
06:25:54|0.0017002
06:25:56|0.0017002
06:25:56|0.0017002
06:25:58|0.0017001
06:25:58|0.0017001
06:26:00|0.0017001
06:26:00|0.0017001
06:26:02|0.0017001
06:26:03|0.0017001
06:26:05|0.0017001
06:26:05|0.0017001
06:26:06|0.0017001
06:26:07|0.0017001
06:26:08|0.0017001
06:26:09|0.0017001
06:26:10|0.0017001
06:26:11|0.0017001
06:26:12|0.0017001
06:26:13|0.0017001
06:26:14|0.0017001
06:26:15|0.0017001
06:26:16|0.0017001
06:26:17|0.0017001
06:26:18|0.0017001
06:26:20|0.0017001
06:26:20|0.0017001
06:26:21|0.0017001
06:26:22|0.0017001
06:26:23|0.0017001
06:26:25|0.0017001
06:26:25|0.0017001
06:26:27|0.0017003
06:26:28|0.0017002
06:26:29|0.0017002
06:26:30|0.0017002
06:26:31|0.0017002
06:26:32|0.0017002
06:26:33|0.0017002
06:26:34|0.0017002
06:26:35|0.0017006
06:26:36|0.0017006
06:26:37|0.0017006
06:26:38|0.0017006
06:26:39|0.0017006
06:26:40|0.0017006
06:26:41|0.0017006
06:26:42|0.0017006
06:26:43|0.0017006
06:26:44|0.0017006
06:26:45|0.0017006
06:26:46|0.0017006
06:26:47|0.0017006
06:26:48|0.0017006
06:26:50|0.0017006
06:26:50|0.0017006
06:26:52|0.0017006
06:26:53|0.0017006
06:26:54|0.0017006
06:26:55|0.0017006
06:26:56|0.0017006
06:26:57|0.0017006
06:26:59|0.0017006
06:26:59|0.0017006
06:27:00|0.0017006
06:27:01|0.0017006
06:27:03|0.0017006
06:27:04|0.0017006
06:27:05|0.0017006
06:27:06|0.0017006
06:27:07|0.0017006
06:27:08|0.0017005
06:27:09|0.0017005
06:27:10|0.0017005
06:27:11|0.0017004
06:27:12|0.0017004
06:27:13|0.0017004
06:27:14|0.0017004
06:27:15|0.0017004
06:27:17|0.0017004
06:27:17|0.0017004
06:27:19|0.0017004
06:27:20|0.0017004
06:27:21|0.0017004
06:27:22|0.0017004
06:27:23|0.0017004
06:27:23|0.0017004
06:27:25|0.0017004
06:27:26|0.0017004
06:27:27|0.0017004
06:27:28|0.0017004
06:27:28|0.0017004
06:27:29|0.0017004
06:27:31|0.0017004
06:27:31|0.0017004
06:27:33|0.0017004
06:27:34|0.0017003
06:27:34|0.0017004
06:27:36|0.0017004
06:27:37|0.0017004
06:27:38|0.0017004
06:27:39|0.0017004
06:27:40|0.0017004
06:27:40|0.0017004
06:27:41|0.0017004
06:27:43|0.0017004
06:27:43|0.0017004
06:27:45|0.0017004
06:27:45|0.0017004
06:27:47|0.0017004
06:27:47|0.0017004
06:27:48|0.0017004
06:27:50|0.0017003
06:27:51|0.0017003
06:27:52|0.0017003
06:27:53|0.0017003
06:27:53|0.0017003
06:27:55|0.0017011
06:27:56|0.001701
06:27:57|0.001701
06:27:58|0.001701
06:27:59|0.001701
06:28:01|0.001701
06:28:02|0.001701
06:28:03|0.001701
06:28:05|0.0017011
06:28:06|0.0017011
06:28:07|0.0017012
06:28:08|0.0017012
06:28:09|0.001701
06:28:10|0.0017009
06:28:11|0.001701
06:28:12|0.0017013
06:28:14|0.0017013
06:28:14|0.0017013
06:28:15|0.0017013
06:28:16|0.0017013
06:28:17|0.0017013
06:28:18|0.0017013
06:28:19|0.0017013
06:28:20|0.0017013
06:28:21|0.0017013
06:28:22|0.0017013
06:28:24|0.0017013
06:28:25|0.0017013
06:28:26|0.0017013
06:28:27|0.0017013
06:28:28|0.0017013
06:28:29|0.0017013
06:28:30|0.0017013
06:28:31|0.0017013
06:28:33|0.0017013
06:28:33|0.0017013
06:28:34|0.0017013
06:28:35|0.0017013
06:28:36|0.0017013
06:28:37|0.0017013
06:28:38|0.0017013
06:28:39|0.0017013
06:28:41|0.0017013
06:28:41|0.0017013
06:28:42|0.0017013
06:28:43|0.0017013
06:28:44|0.0017013
06:28:45|0.0017015
06:28:46|0.0017015
06:28:47|0.0017015
06:28:48|0.0017015
06:28:49|0.0017015
06:28:51|0.0017015
06:28:51|0.0017015
06:28:52|0.0017016
06:28:54|0.0017016
06:28:54|0.0017016
06:28:56|0.0017016
06:28:56|0.0017016
06:28:58|0.0017016
06:28:59|0.0017016
06:28:59|0.0017016
06:29:00|0.0017016
06:29:03|0.0017016
06:29:04|0.0017016
06:29:05|0.0017016
06:29:07|0.0017016
06:29:07|0.0017016
06:29:08|0.0017014
06:29:09|0.0017014
06:29:10|0.0017015
06:29:12|0.0017015
06:29:13|0.0017015
06:29:14|0.0017015
06:29:15|0.0017015
06:29:16|0.0017015
06:29:17|0.0017015
06:29:18|0.0017015
06:29:19|0.0017015
06:29:20|0.0017015
06:29:21|0.0017015
06:29:22|0.0017015
06:29:23|0.0017015
06:29:24|0.0017015
06:29:25|0.0017015
06:29:27|0.0017015
06:29:28|0.0017015
06:29:29|0.0017015
06:29:29|0.0017015
06:29:31|0.0017015
06:29:31|0.0017015
06:29:32|0.0017015
06:29:34|0.0017015
06:29:35|0.0017015
06:29:36|0.0017015
06:29:37|0.0017015
06:29:38|0.0017015
06:29:39|0.0017015
06:29:40|0.0017015
06:29:40|0.0017015
06:29:42|0.0017015
06:29:43|0.0017015
06:29:44|0.0017015
06:29:45|0.0017015
06:29:45|0.0017015
06:29:47|0.0017015
06:29:48|0.0017015
06:29:50|0.0017015
06:29:51|0.0017015
06:29:52|0.0017015
06:29:52|0.0017015
06:29:54|0.0017015
06:29:55|0.0017015
06:29:56|0.0017017
06:29:57|0.0017017
06:29:58|0.0017017
06:29:59|0.0017017
06:30:00|0.0017017
06:30:01|0.0017017
06:30:02|0.0017016
06:30:04|0.0017016
06:30:05|0.0017016
06:30:05|0.0017016
06:30:07|0.0017016
06:30:09|0.0017018
06:30:10|0.0017018
06:30:11|0.0017017
06:30:12|0.0017016
06:30:13|0.0017016
06:30:14|0.0017016
06:30:16|0.0017016
06:30:16|0.0017015
06:30:18|0.0017015
06:30:19|0.0017014
06:30:20|0.0017014
06:30:21|0.0017014
06:30:22|0.0017014
06:30:23|0.0017014
06:30:24|0.0017014
06:30:25|0.0017014
06:30:26|0.0017014
06:30:27|0.0017014
06:30:28|0.0017014
06:30:29|0.0017014
06:30:30|0.0017014
06:30:32|0.0017014
06:30:32|0.0017014
06:30:34|0.0017014
06:30:34|0.0017013
06:30:35|0.0017013
06:30:36|0.0017013
06:30:37|0.0017012
06:30:39|0.0017012
06:30:40|0.0017012
06:30:40|0.0017011
06:30:42|0.001701
06:30:42|0.001701
06:30:43|0.001701
06:30:45|0.001701
06:30:45|0.0017009
06:30:47|0.0017008
06:30:47|0.0017008
06:30:48|0.0017008
06:30:50|0.0017009
06:30:52|0.0017009
06:30:52|0.0017009
06:30:54|0.0017009
06:30:54|0.0017009
06:30:56|0.0017009
06:30:57|0.0017009
06:30:58|0.0017007
06:30:59|0.0017006
06:31:00|0.0017005
06:31:01|0.0017005
06:31:02|0.0017005
06:31:04|0.0017005
06:31:05|0.0017005
06:31:06|0.0017005
06:31:08|0.0017005
06:31:09|0.0017005
06:31:11|0.0017005
06:31:12|0.0017005
06:31:13|0.0017005
06:31:14|0.0017005
06:31:14|0.0017005
06:31:16|0.0017005
06:31:17|0.0017005
06:31:18|0.0017005
06:31:19|0.0017005
06:31:20|0.0017005
06:31:21|0.0017006
06:31:22|0.0017007
06:31:23|0.0017008
06:31:25|0.0017008
06:31:25|0.0017008
06:31:26|0.0017008
06:31:28|0.0017008
06:31:29|0.0017008
06:31:31|0.0017008
06:31:32|0.0017009
06:31:33|0.0017009
06:31:34|0.0017009
06:31:34|0.001701
06:31:36|0.0017011
06:31:37|0.0017011
06:31:38|0.0017011
06:31:39|0.0017011
06:31:40|0.0017011
06:31:41|0.0017011
06:31:42|0.0017011
06:31:43|0.0017011
06:31:44|0.0017011
06:31:45|0.0017011
06:31:46|0.0017011
06:31:47|0.0017011
06:31:48|0.0017011
06:31:49|0.0017011
06:31:50|0.0017011
06:31:51|0.0017011
06:31:53|0.0017011
06:31:54|0.0017011
06:31:55|0.0017011
06:31:55|0.0017011
06:31:57|0.0017011
06:31:58|0.0017011
06:32:00|0.0017011
06:32:00|0.0017011
06:32:01|0.0017011
06:32:03|0.0017011
06:32:04|0.0017012
06:32:05|0.0017012
06:32:06|0.0017012
06:32:08|0.0017012
06:32:09|0.0017012
06:32:10|0.0017012
06:32:11|0.0017012
06:32:12|0.0017012
06:32:13|0.0017012
06:32:14|0.0017012
06:32:15|0.0017012
06:32:16|0.0017012
06:32:18|0.0017012
06:32:18|0.0017012
06:32:20|0.0017012
06:32:21|0.0017012
06:32:22|0.0017012
06:32:23|0.0017012
06:32:23|0.0017013
06:32:24|0.0017013
06:32:25|0.0017013
06:32:26|0.0017013
06:32:27|0.0017013
06:32:28|0.0017013
06:32:30|0.0017013
06:32:31|0.0017013
06:32:31|0.0017013
06:32:33|0.0017013
06:32:34|0.0017013
06:32:34|0.0017013
06:32:35|0.0017013
06:32:36|0.0017014
06:32:37|0.0017014
06:32:39|0.0017014
06:32:39|0.0017014
06:32:42|0.0017014
06:32:42|0.0017014
06:32:43|0.0017014
06:32:44|0.0017014
06:32:45|0.0017014
06:32:46|0.0017014
06:32:47|0.0017014
06:32:49|0.0017014
06:32:49|0.0017014
06:32:50|0.0017014
06:32:53|0.0017014
06:32:53|0.0017014
06:32:55|0.0017014
06:32:56|0.0017014
06:32:57|0.0017014
06:32:58|0.0017014
06:32:58|0.0017014
06:33:00|0.0017014
06:33:01|0.0017015
06:33:02|0.0017015
06:33:03|0.0017014
06:33:05|0.0017013
06:33:06|0.0017013
06:33:07|0.0017013
06:33:08|0.0017013
06:33:10|0.0017013
06:33:11|0.0017013
06:33:12|0.0017013
06:33:13|0.0017013
06:33:13|0.0017013
06:33:15|0.0017013
06:33:17|0.0017013
06:33:17|0.0017009
06:33:19|0.0017009
06:33:20|0.0017009
06:33:21|0.0017009
06:33:22|0.0017009
06:33:23|0.0017009
06:33:24|0.0017009
06:33:25|0.001701
06:33:26|0.001701
06:33:27|0.001701
06:33:28|0.001701
06:33:29|0.0017012
06:33:30|0.0017013
06:33:31|0.0017013
06:33:32|0.0017014
06:33:33|0.0017014
06:33:35|0.0017015
06:33:36|0.0017015
06:33:37|0.0017015
06:33:37|0.0017015
06:33:38|0.0017015
06:33:39|0.0017015
06:33:40|0.0017015
06:33:41|0.0017015
06:33:43|0.0017015
06:33:43|0.0017015
06:33:45|0.0017015
06:33:46|0.0017015
06:33:46|0.0017015
06:33:48|0.0017015
06:33:48|0.0017015
06:33:49|0.0017015
06:33:50|0.0017014
06:33:51|0.0017014
06:33:53|0.0017014
06:33:55|0.0017014
06:33:55|0.0017014
06:33:57|0.0017015
06:33:58|0.0017015
06:33:59|0.0017015
06:34:00|0.0017015
06:34:01|0.0017016
06:34:03|0.0017017
06:34:04|0.0017017
06:34:05|0.0017017
06:34:06|0.0017017
06:34:07|0.0017017
06:34:08|0.0017017
06:34:09|0.0017017
06:34:10|0.0017017
06:34:11|0.0017017
06:34:12|0.0017015
06:34:13|0.0017015
06:34:14|0.0017015
06:34:15|0.0017014
06:34:16|0.0017014
06:34:17|0.0017014
06:34:18|0.0017014
06:34:19|0.0017014
06:34:20|0.0017014
06:34:21|0.0017014
06:34:22|0.0017014
06:34:23|0.0017014
06:34:24|0.0017014
06:34:25|0.0017014
06:34:26|0.0017014
06:34:27|0.0017014
06:34:28|0.0017014
06:34:29|0.0017014
06:34:30|0.0017014
06:34:31|0.0017014
06:34:32|0.0017014
06:34:33|0.0017014
06:34:34|0.0017014
06:34:35|0.0017014
06:34:36|0.0017012
06:34:37|0.0017012
06:34:38|0.001701
06:34:39|0.001701
06:34:40|0.001701
06:34:41|0.001701
06:34:42|0.001701
06:34:43|0.001701
06:34:44|0.001701
06:34:45|0.001701
06:34:46|0.001701
06:34:47|0.001701
06:34:48|0.0017011
06:34:49|0.0017011
06:34:50|0.0017011
06:34:51|0.0017011
06:34:52|0.0017011
06:34:53|0.0017011
06:34:54|0.0017011
06:34:55|0.0017011
06:34:56|0.0017011
06:34:57|0.0017011
06:34:58|0.0017011
06:34:59|0.0017011
06:35:01|0.0017011
06:35:02|0.0017011
06:35:04|0.0017011
06:35:05|0.0017011
06:35:06|0.001701
06:35:07|0.0017008
06:35:08|0.0017008
06:35:09|0.0017008
06:35:10|0.0017008
06:35:11|0.0017008
06:35:12|0.0017008
06:35:13|0.0017008
06:35:14|0.0017008
06:35:15|0.0017008
06:35:16|0.0017008
06:35:17|0.0017008
06:35:18|0.0017009
06:35:19|0.0017009
06:35:20|0.0017009
06:35:22|0.0017014
06:35:22|0.0017014
06:35:23|0.0017016
06:35:25|0.0017014
06:35:26|0.0017013
06:35:26|0.0017013
06:35:27|0.0017013
06:35:29|0.0017013
06:35:30|0.0017013
06:35:31|0.0017013
06:35:32|0.0017013
06:35:33|0.0017016
06:35:34|0.0017016
06:35:35|0.0017016
06:35:36|0.0017015
06:35:37|0.0017015
06:35:38|0.0017015
06:35:39|0.0017015
06:35:40|0.0017015
06:35:41|0.0017015
06:35:42|0.0017015
06:35:43|0.0017016
06:35:44|0.0017015
06:35:46|0.0017015
06:35:47|0.0017015
06:35:47|0.0017015
06:35:49|0.0017015
06:35:49|0.0017015
06:35:50|0.0017014
06:35:51|0.0017014
06:35:52|0.0017014
06:35:54|0.0017014
06:35:55|0.0017014
06:35:57|0.0017014
06:35:57|0.0017014
06:35:58|0.0017014
06:35:59|0.0017014
06:36:01|0.0017014
06:36:02|0.0017014
06:36:03|0.0017014
06:36:05|0.0017014
06:36:06|0.0017014
06:36:07|0.0017013
06:36:08|0.0017013
06:36:09|0.0017013
06:36:09|0.0017013
06:36:10|0.0017013
06:36:11|0.0017013
06:36:13|0.0017013
06:36:14|0.0017013
06:36:16|0.0017013
06:36:17|0.0017013
06:36:18|0.0017013
06:36:18|0.0017013
06:36:20|0.0017013
06:36:21|0.0017013
06:36:22|0.0017013
06:36:22|0.0017013
06:36:23|0.0017013
06:36:24|0.0017013
06:36:25|0.0017013
06:36:26|0.0017013
06:36:27|0.0017013
06:36:28|0.0017013
06:36:30|0.0017013
06:36:31|0.0017013
06:36:31|0.0017013
06:36:32|0.0017013
06:36:33|0.0017013
06:36:34|0.0017013
06:36:35|0.0017013
06:36:36|0.0017013
06:36:38|0.0017013
06:36:39|0.0017013
06:36:40|0.0017013
06:36:41|0.0017013
06:36:42|0.0017013
06:36:43|0.0017013
06:36:44|0.0017013
06:36:45|0.0017013
06:36:46|0.0017013
06:36:47|0.0017013
06:36:48|0.0017013
06:36:50|0.0017013
06:36:50|0.0017013
06:36:51|0.0017013
06:36:52|0.0017013
06:36:53|0.0017013
06:36:54|0.0017013
06:36:55|0.0017013
06:36:56|0.0017013
06:36:57|0.0017013
06:36:58|0.0017013
06:36:59|0.0017013
06:37:01|0.0017014
06:37:02|0.0017014
06:37:03|0.0017014
06:37:04|0.0017014
06:37:06|0.0017014
06:37:07|0.0017013
06:37:08|0.0017013
06:37:09|0.0017013
06:37:10|0.0017013
06:37:11|0.0017013
06:37:12|0.0017014
06:37:13|0.0017014
06:37:14|0.0017014
06:37:15|0.0017014
06:37:17|0.0017014
06:37:18|0.0017014
06:37:19|0.0017014
06:37:20|0.0017014
06:37:21|0.0017014
06:37:22|0.0017014
06:37:23|0.0017014
06:37:24|0.0017014
06:37:25|0.0017014
06:37:26|0.0017014
06:37:27|0.0017014
06:37:28|0.0017014
06:37:29|0.0017014
06:37:30|0.0017014
06:37:32|0.0017013
06:37:32|0.0017013
06:37:34|0.0017013
06:37:34|0.0017013
06:37:36|0.0017013
06:37:37|0.0017013
06:37:37|0.0017013
06:37:39|0.0017013
06:37:39|0.0017013
06:37:41|0.0017013
06:37:41|0.0017013
06:37:42|0.0017013
06:37:44|0.0017013
06:37:44|0.0017013
06:37:45|0.0017013
06:37:46|0.0017013
06:37:47|0.0017013
06:37:48|0.0017013
06:37:50|0.0017013
06:37:50|0.0017013
06:37:51|0.0017013
06:37:53|0.0017013
06:37:54|0.0017013
06:37:55|0.0017013
06:37:56|0.0017013
06:37:57|0.0017013
06:37:58|0.0017013
06:37:59|0.0017013
06:38:00|0.0017013
06:38:02|0.0017013
06:38:02|0.001701
06:38:03|0.001701
06:38:05|0.001701
06:38:06|0.0017014
06:38:08|0.0017013
06:38:08|0.0017013
06:38:09|0.0017014
06:38:11|0.0017016
06:38:12|0.0017015
06:38:13|0.0017015
06:38:15|0.0017015
06:38:15|0.0017015
06:38:16|0.0017015
06:38:17|0.0017017
06:38:18|0.0017017
06:38:19|0.0017017
06:38:20|0.0017017
06:38:22|0.0017017
06:38:23|0.0017017
06:38:23|0.0017017
06:38:24|0.0017017
06:38:26|0.0017017
06:38:26|0.0017017
06:38:27|0.0017017
06:38:29|0.0017017
06:38:29|0.0017017
06:38:31|0.0017017
06:38:32|0.0017017
06:38:33|0.0017017
06:38:33|0.0017017
06:38:35|0.0017017
06:38:35|0.0017017
06:38:37|0.001702
06:38:38|0.001702
06:38:39|0.001702
06:38:40|0.001702
06:38:41|0.001702
06:38:42|0.001702
06:38:43|0.001702
06:38:44|0.001702
06:38:45|0.001702
06:38:46|0.001702
06:38:47|0.001702
06:38:48|0.001702
06:38:49|0.001702
06:38:50|0.001702
06:38:51|0.001702
06:38:52|0.0017021
06:38:53|0.0017021
06:38:54|0.0017021
06:38:55|0.0017021
06:38:56|0.0017021
06:38:58|0.0017021
06:38:59|0.0017021
06:39:00|0.0017021
06:39:01|0.0017021
06:39:02|0.0017022
06:39:04|0.0017022
06:39:05|0.0017022
06:39:06|0.0017022
06:39:06|0.0017022
06:39:08|0.0017022
06:39:09|0.0017022
06:39:10|0.0017022
06:39:12|0.0017022
06:39:12|0.0017022
06:39:13|0.0017022
06:39:15|0.0017022
06:39:16|0.0017022
06:39:17|0.0017022
06:39:17|0.0017022
06:39:19|0.0017022
06:39:20|0.0017022
06:39:21|0.0017022
06:39:22|0.0017022
06:39:23|0.0017022
06:39:24|0.0017022
06:39:25|0.0017022
06:39:26|0.0017022
06:39:27|0.0017022
06:39:28|0.0017022
06:39:29|0.0017022
06:39:30|0.0017022
06:39:31|0.0017022
06:39:32|0.0017022
06:39:33|0.0017022
06:39:34|0.0017022
06:39:35|0.0017022
06:39:36|0.0017022
06:39:37|0.0017022
06:39:38|0.0017022
06:39:39|0.0017022
06:39:40|0.0017022
06:39:41|0.0017022
06:39:42|0.0017022
06:39:43|0.0017022
06:39:44|0.0017022
06:39:46|0.0017022
06:39:46|0.0017022
06:39:47|0.0017022
06:39:49|0.0017021
06:39:49|0.0017021
06:39:50|0.0017019
06:39:52|0.0017019
06:39:52|0.0017019
06:39:53|0.0017019
06:39:54|0.0017019
06:39:55|0.0017019
06:39:56|0.0017019
06:39:58|0.0017019
06:39:58|0.0017019
06:39:59|0.0017019
06:40:00|0.0017019
06:40:01|0.0017019
06:40:02|0.0017019
06:40:04|0.0017019
06:40:05|0.0017019
06:40:06|0.0017019
06:40:07|0.001702
06:40:09|0.001702
06:40:10|0.001702
06:40:11|0.001702
06:40:11|0.001702
06:40:13|0.001702
06:40:14|0.001702
06:40:15|0.001702
06:40:16|0.001702
06:40:17|0.001702
06:40:18|0.001702
06:40:19|0.001702
06:40:20|0.001702
06:40:21|0.001702
06:40:22|0.001702
06:40:23|0.001702
06:40:24|0.001702
06:40:25|0.001702
06:40:26|0.001702
06:40:27|0.001702
06:40:28|0.0017021
06:40:29|0.0017021
06:40:30|0.0017021
06:40:31|0.0017021
06:40:32|0.0017021
06:40:33|0.0017021
06:40:34|0.0017021
06:40:35|0.0017021
06:40:36|0.0017021
06:40:37|0.0017021
06:40:38|0.0017021
06:40:39|0.0017021
06:40:40|0.0017021
06:40:41|0.0017021
06:40:43|0.0017021
06:40:43|0.0017021
06:40:44|0.0017021
06:40:46|0.0017021
06:40:47|0.0017021
06:40:48|0.0017021
06:40:48|0.0017021
06:40:49|0.0017021
06:40:50|0.0017021
06:40:51|0.0017021
06:40:52|0.0017021
06:40:53|0.0017021
06:40:55|0.0017021
06:40:55|0.0017021
06:40:56|0.0017021
06:40:57|0.0017021
06:40:58|0.0017021
06:41:00|0.0017021
06:41:02|0.0017021
06:41:03|0.0017021
06:41:04|0.0017021
06:41:06|0.001702
06:41:07|0.001702
06:41:08|0.001702
06:41:09|0.001702
06:41:10|0.001702
06:41:12|0.001702
06:41:12|0.001702
06:41:13|0.001702
06:41:14|0.001702
06:41:15|0.001702
06:41:17|0.001702
06:41:18|0.0017022
06:41:19|0.0017022
06:41:20|0.0017022
06:41:22|0.0017024
06:41:23|0.0017024
06:41:24|0.0017024
06:41:25|0.0017024
06:41:26|0.0017024
06:41:27|0.0017024
06:41:28|0.0017024
06:41:29|0.0017024
06:41:30|0.0017024
06:41:31|0.0017024
06:41:32|0.0017024
06:41:33|0.0017024
06:41:34|0.0017024
06:41:35|0.0017024
06:41:36|0.0017024
06:41:37|0.0017024
06:41:38|0.0017024
06:41:39|0.0017024
06:41:40|0.0017024
06:41:41|0.0017024
06:41:42|0.0017024
06:41:43|0.0017024
06:41:44|0.0017024
06:41:45|0.0017024
06:41:46|0.0017024
06:41:47|0.0017024
06:41:48|0.0017024
06:41:49|0.0017024
06:41:50|0.0017025
06:41:51|0.0017025
06:41:52|0.0017025
06:41:53|0.0017025
06:41:54|0.0017026
06:41:55|0.0017027
06:41:56|0.0017028
06:41:57|0.0017032
06:41:58|0.0017032
06:41:59|0.0017032
06:42:00|0.0017032
06:42:02|0.0017032
06:42:03|0.0017032
06:42:04|0.0017033
06:42:06|0.0017035
06:42:07|0.0017035
06:42:08|0.0017033
06:42:09|0.0017033
06:42:10|0.0017033
06:42:11|0.0017033
06:42:12|0.0017032
06:42:13|0.0017036
06:42:14|0.0017035
06:42:15|0.0017035
06:42:16|0.0017037
06:42:18|0.0017037
06:42:18|0.0017037
06:42:19|0.0017037
06:42:21|0.0017037
06:42:22|0.0017038
06:42:22|0.0017042
06:42:24|0.0017042
06:42:24|0.0017042
06:42:25|0.0017042
06:42:26|0.0017042
06:42:27|0.0017042
06:42:28|0.0017045
06:42:29|0.0017048
06:42:30|0.0017048
06:42:31|0.0017048
06:42:32|0.0017048
06:42:33|0.0017048
06:42:34|0.0017048
06:42:35|0.0017048
06:42:36|0.0017048
06:42:37|0.0017048
06:42:38|0.0017048
06:42:40|0.0017048
06:42:41|0.0017048
06:42:42|0.0017049
06:42:43|0.0017049
06:42:44|0.0017049
06:42:45|0.0017049
06:42:46|0.0017049
06:42:47|0.001705
06:42:48|0.001705
06:42:49|0.001705
06:42:50|0.001705
06:42:51|0.0017049
06:42:52|0.0017049
06:42:53|0.0017049
06:42:55|0.001705
06:42:55|0.0017049
06:42:56|0.0017049
06:42:58|0.0017049
06:42:58|0.0017049
06:42:59|0.0017049
06:43:00|0.0017049
06:43:02|0.0017049
06:43:03|0.0017049
06:43:04|0.0017049
06:43:05|0.001705
06:43:07|0.001705
06:43:09|0.0017054
06:43:10|0.0017056
06:43:10|0.0017056
06:43:12|0.0017057
06:43:13|0.0017057
06:43:14|0.0017057
06:43:15|0.0017057
06:43:16|0.0017057
06:43:17|0.0017057
06:43:18|0.0017057
06:43:19|0.0017057
06:43:20|0.0017057
06:43:21|0.0017057
06:43:22|0.0017057
06:43:23|0.0017057
06:43:24|0.0017057
06:43:25|0.0017061
06:43:26|0.0017061
06:43:27|0.0017061
06:43:29|0.0017061
06:43:29|0.0017061
06:43:30|0.0017061
06:43:32|0.0017061
06:43:33|0.0017061
06:43:34|0.0017061
06:43:35|0.0017063
06:43:36|0.0017063
06:43:37|0.0017063
06:43:37|0.0017063
06:43:38|0.0017063
06:43:40|0.0017062
06:43:41|0.0017062
06:43:41|0.0017062
06:43:42|0.0017061
06:43:43|0.001706
06:43:45|0.001706
06:43:45|0.001706
06:43:46|0.001706
06:43:48|0.0017059
06:43:49|0.0017059
06:43:50|0.0017059
06:43:51|0.0017059
06:43:51|0.0017059
06:43:52|0.0017059
06:43:54|0.0017058
06:43:56|0.0017058
06:43:56|0.0017058
06:43:57|0.0017058
06:43:58|0.0017058
06:43:59|0.0017058
06:44:00|0.0017058
06:44:01|0.0017058
06:44:03|0.0017058
06:44:04|0.0017058
06:44:05|0.0017058
06:44:06|0.0017058
06:44:07|0.0017058
06:44:09|0.0017058
06:44:10|0.0017059
06:44:12|0.001706
06:44:13|0.001706
06:44:13|0.001706
06:44:14|0.001706
06:44:15|0.001706
06:44:16|0.001706
06:44:17|0.001706
06:44:18|0.001706
06:44:19|0.001706
06:44:20|0.001706
06:44:21|0.001706
06:44:22|0.001706
06:44:23|0.001706
06:44:24|0.001706
06:44:26|0.0017061
06:44:27|0.0017061
06:44:28|0.0017061
06:44:29|0.0017061
06:44:30|0.0017061
06:44:30|0.0017061
06:44:31|0.0017061
06:44:33|0.0017061
06:44:34|0.0017061
06:44:35|0.0017061
06:44:35|0.0017061
06:44:36|0.0017061
06:44:38|0.0017061
06:44:39|0.0017061
06:44:39|0.001706
06:44:40|0.0017062
06:44:42|0.0017063
06:44:42|0.0017063
06:44:44|0.0017064
06:44:45|0.0017064
06:44:45|0.0017064
06:44:46|0.0017064
06:44:48|0.0017064
06:44:49|0.0017064
06:44:49|0.0017064
06:44:51|0.0017064
06:44:52|0.0017064
06:44:52|0.0017064
06:44:54|0.0017064
06:44:54|0.0017064
06:44:56|0.0017064
06:44:56|0.0017064
06:44:58|0.0017064
06:44:58|0.0017064
06:45:00|0.0017064
06:45:01|0.0017064
06:45:01|0.0017064
06:45:03|0.0017064
06:45:05|0.0017064
06:45:05|0.0017065
06:45:07|0.0017065
06:45:09|0.0017065
06:45:09|0.0017065
06:45:10|0.0017065
06:45:11|0.0017065
06:45:12|0.0017065
06:45:14|0.0017065
06:45:15|0.0017065
06:45:16|0.0017065
06:45:18|0.0017065
06:45:18|0.0017065
06:45:19|0.0017065
06:45:20|0.0017065
06:45:21|0.0017065
06:45:22|0.0017065
06:45:23|0.0017066
06:45:24|0.0017066
06:45:25|0.0017065
06:45:26|0.0017065
06:45:27|0.0017065
06:45:29|0.0017065
06:45:29|0.0017065
06:45:30|0.0017066
06:45:31|0.0017066
06:45:32|0.0017066
06:45:34|0.0017066
06:45:34|0.0017066
06:45:35|0.0017066
06:45:36|0.0017066
06:45:37|0.0017066
06:45:38|0.0017066
06:45:39|0.0017066
06:45:40|0.0017065
06:45:41|0.0017065
06:45:42|0.0017065
06:45:43|0.0017065
06:45:44|0.0017065
06:45:45|0.0017065
06:45:46|0.0017065
06:45:47|0.0017065
06:45:48|0.0017065
06:45:49|0.0017065
06:45:50|0.0017065
06:45:51|0.0017065
06:45:52|0.0017065
06:45:53|0.0017067
06:45:54|0.0017067
06:45:55|0.0017067
06:45:56|0.0017067
06:45:57|0.0017067
06:45:58|0.0017067
06:45:59|0.0017067
06:46:00|0.0017067
06:46:02|0.0017067
06:46:02|0.0017067
06:46:03|0.0017067
06:46:05|0.0017067
06:46:06|0.0017067
06:46:07|0.0017067
06:46:08|0.0017067
06:46:10|0.0017067
06:46:10|0.0017067
06:46:11|0.0017067
06:46:13|0.0017067
06:46:14|0.0017067
06:46:15|0.0017067
06:46:16|0.0017067
06:46:17|0.0017067
06:46:18|0.0017067
06:46:19|0.0017067
06:46:21|0.0017067
06:46:21|0.0017067
06:46:22|0.0017067
06:46:24|0.0017067
06:46:25|0.0017067
06:46:25|0.0017067
06:46:26|0.0017067
06:46:27|0.0017067
06:46:29|0.0017067
06:46:30|0.0017067
06:46:31|0.0017068
06:46:33|0.0017068
06:46:33|0.0017068
06:46:34|0.0017068
06:46:35|0.0017068
06:46:36|0.0017068
06:46:37|0.0017068
06:46:38|0.0017069
06:46:39|0.0017069
06:46:41|0.0017069
06:46:41|0.0017069
06:46:42|0.0017069
06:46:44|0.0017069
06:46:45|0.0017069
06:46:46|0.0017069
06:46:47|0.0017069
06:46:47|0.0017069
06:46:48|0.0017067
06:46:49|0.0017066
06:46:51|0.0017065
06:46:52|0.0017065
06:46:53|0.0017064
06:46:55|0.0017064
06:46:56|0.0017064
06:46:57|0.0017064
06:46:57|0.0017064
06:46:58|0.0017064
06:46:59|0.0017064
06:47:00|0.0017064
06:47:02|0.0017064
06:47:03|0.0017064
06:47:04|0.0017064
06:47:05|0.0017064
06:47:06|0.0017063
06:47:08|0.0017061
06:47:09|0.0017061
06:47:11|0.0017061
06:47:13|0.0017061
06:47:14|0.001706
06:47:16|0.001706
06:47:16|0.001706
06:47:17|0.001706
06:47:18|0.001706
06:47:19|0.001706
06:47:20|0.001706
06:47:22|0.001706
06:47:24|0.001706
06:47:24|0.001706
06:47:25|0.001706
06:47:26|0.001706
06:47:27|0.001706
06:47:28|0.001706
06:47:30|0.001706
06:47:30|0.001706
06:47:31|0.001706
06:47:32|0.001706
06:47:33|0.001706
06:47:34|0.001706
06:47:35|0.001706
06:47:36|0.0017059
06:47:37|0.0017058
06:47:38|0.0017057
06:47:39|0.0017057
06:47:40|0.0017057
06:47:41|0.0017057
06:47:42|0.0017057
06:47:44|0.0017057
06:47:45|0.0017057
06:47:45|0.0017057
06:47:46|0.0017057
06:47:47|0.0017057
06:47:49|0.0017058
06:47:50|0.0017057
06:47:51|0.0017057
06:47:52|0.0017058
06:47:54|0.0017058
06:47:54|0.0017058
06:47:55|0.0017058
06:47:56|0.0017058
06:47:57|0.0017058
06:47:58|0.001706
06:47:59|0.001706
06:48:00|0.001706
06:48:01|0.001706
06:48:02|0.001706
06:48:03|0.001706
06:48:05|0.001706
06:48:06|0.001706
06:48:07|0.001706
06:48:08|0.001706
06:48:09|0.001706
06:48:10|0.001706
06:48:11|0.001706
06:48:12|0.001706
06:48:13|0.001706
06:48:14|0.001706
06:48:15|0.0017059
06:48:16|0.0017059
06:48:17|0.001706
06:48:18|0.001706
06:48:19|0.001706
06:48:20|0.001706
06:48:21|0.001706
06:48:23|0.001706
06:48:24|0.001706
06:48:24|0.001706
06:48:26|0.0017062
06:48:26|0.0017062
06:48:28|0.0017062
06:48:28|0.0017062
06:48:29|0.0017062
06:48:30|0.0017062
06:48:31|0.0017062
06:48:33|0.0017062
06:48:33|0.0017062
06:48:34|0.0017062
06:48:36|0.0017062
06:48:37|0.0017062
06:48:38|0.0017062
06:48:38|0.0017062
06:48:39|0.0017062
06:48:41|0.0017062
06:48:41|0.0017062
06:48:42|0.0017062
06:48:44|0.0017062
06:48:44|0.0017062
06:48:45|0.0017062
06:48:47|0.001706
06:48:48|0.001706
06:48:49|0.001706
06:48:50|0.001706
06:48:51|0.001706
06:48:52|0.001706
06:48:53|0.001706
06:48:54|0.001706
06:48:55|0.001706
06:48:56|0.001706
06:48:57|0.001706
06:48:58|0.001706
06:48:59|0.001706
06:49:01|0.001706
06:49:01|0.001706
06:49:02|0.001706
06:49:04|0.001706
06:49:04|0.001706
06:49:05|0.001706
06:49:07|0.0017064
06:49:08|0.0017064
06:49:10|0.0017063
06:49:12|0.0017063
06:49:12|0.0017063
06:49:13|0.0017063
06:49:14|0.0017063
06:49:16|0.0017063
06:49:17|0.0017063
06:49:18|0.0017063
06:49:19|0.0017063
06:49:20|0.0017063
06:49:20|0.0017063
06:49:23|0.0017063
06:49:24|0.0017061
06:49:24|0.0017061
06:49:26|0.0017061
06:49:27|0.0017061
06:49:28|0.001706
06:49:28|0.001706
06:49:30|0.001706
06:49:31|0.0017058
06:49:32|0.0017058
06:49:33|0.0017058
06:49:34|0.0017058
06:49:35|0.0017058
06:49:36|0.0017058
06:49:37|0.0017058
06:49:38|0.0017058
06:49:39|0.0017058
06:49:40|0.0017058
06:49:41|0.0017058
06:49:42|0.0017059
06:49:43|0.0017059
06:49:44|0.0017059
06:49:45|0.0017059
06:49:46|0.0017059
06:49:47|0.0017059
06:49:48|0.0017059
06:49:49|0.0017059
06:49:50|0.0017059
06:49:51|0.0017059
06:49:52|0.0017059
06:49:53|0.0017059
06:49:54|0.0017061
06:49:55|0.0017061
06:49:56|0.0017061
06:49:57|0.0017061
06:49:58|0.0017062
06:49:59|0.0017062
06:50:00|0.0017062
06:50:01|0.0017062
06:50:02|0.0017062
06:50:03|0.0017062
06:50:05|0.0017062
06:50:06|0.0017062
06:50:07|0.0017062
06:50:08|0.0017062
06:50:10|0.0017062
06:50:11|0.0017062
06:50:12|0.0017062
06:50:13|0.0017062
06:50:15|0.0017064
06:50:15|0.0017064
06:50:17|0.0017064
06:50:17|0.0017064
06:50:19|0.0017064
06:50:19|0.0017064
06:50:21|0.0017064
06:50:22|0.0017064
06:50:23|0.0017064
06:50:24|0.0017064
06:50:25|0.0017064
06:50:26|0.0017064
06:50:27|0.0017064
06:50:28|0.0017064
06:50:29|0.0017064
06:50:30|0.0017064
06:50:31|0.0017065
06:50:32|0.0017065
06:50:33|0.0017065
06:50:34|0.0017065
06:50:35|0.0017065
06:50:36|0.0017065
06:50:37|0.0017065
06:50:38|0.0017065
06:50:39|0.0017065
06:50:40|0.0017065
06:50:41|0.0017065
06:50:42|0.0017065
06:50:43|0.0017065
06:50:44|0.0017065
06:50:45|0.0017065
06:50:46|0.0017065
06:50:47|0.0017065
06:50:48|0.0017065
06:50:49|0.0017065
06:50:50|0.0017065
06:50:51|0.0017065
06:50:52|0.0017065
06:50:53|0.0017065
06:50:54|0.0017065
06:50:55|0.0017065
06:50:56|0.0017065
06:50:57|0.0017065
06:50:58|0.0017065
06:50:59|0.0017065
06:51:01|0.0017065
06:51:01|0.0017065
06:51:02|0.0017065
06:51:03|0.0017064
06:51:04|0.0017064
06:51:05|0.0017064
06:51:06|0.0017064
06:51:08|0.0017064
06:51:10|0.0017063
06:51:11|0.0017063
06:51:12|0.0017063
06:51:13|0.0017063
06:51:14|0.0017062
06:51:15|0.0017062
06:51:16|0.0017062
06:51:17|0.0017062
06:51:19|0.0017062
06:51:20|0.0017062
06:51:20|0.0017062
06:51:22|0.0017062
06:51:23|0.0017062
06:51:23|0.0017062
06:51:24|0.0017062
06:51:26|0.0017062
06:51:26|0.001706
06:51:28|0.001706
06:51:28|0.0017061
06:51:29|0.0017061
06:51:31|0.0017061
06:51:32|0.0017061
06:51:33|0.0017061
06:51:34|0.0017061
06:51:35|0.0017061
06:51:36|0.0017061
06:51:37|0.0017061
06:51:38|0.0017061
06:51:39|0.0017061
06:51:41|0.0017061
06:51:41|0.0017061
06:51:42|0.0017061
06:51:44|0.0017061
06:51:45|0.0017061
06:51:46|0.0017061
06:51:47|0.0017061
06:51:48|0.0017061
06:51:49|0.0017061
06:51:50|0.0017061
06:51:51|0.0017061
06:51:52|0.0017061
06:51:53|0.001706
06:51:54|0.001706
06:51:55|0.0017059
06:51:56|0.0017059
06:51:57|0.0017059
06:51:58|0.0017059
06:51:59|0.0017059
06:52:00|0.0017055
06:52:01|0.0017055
06:52:02|0.0017055
06:52:03|0.0017055
06:52:04|0.0017055
06:52:05|0.0017055
06:52:07|0.0017055
06:52:07|0.0017055
06:52:08|0.0017056
06:52:10|0.0017056
06:52:11|0.0017056
06:52:12|0.0017056
06:52:14|0.0017056
06:52:15|0.0017056
06:52:16|0.0017056
06:52:17|0.0017056
06:52:18|0.0017055
06:52:18|0.0017055
06:52:20|0.0017055
06:52:21|0.0017055
06:52:22|0.0017056
06:52:23|0.0017056
06:52:24|0.0017056
06:52:25|0.0017056
06:52:26|0.0017056
06:52:27|0.0017056
06:52:28|0.0017056
06:52:29|0.0017056
06:52:30|0.0017056
06:52:31|0.0017056
06:52:32|0.0017056
06:52:34|0.0017056
06:52:34|0.0017056
06:52:35|0.0017056
06:52:37|0.0017056
06:52:38|0.0017056
06:52:39|0.0017058
06:52:40|0.0017058
06:52:41|0.0017058
06:52:41|0.0017058
06:52:42|0.0017058
06:52:43|0.0017058
06:52:44|0.0017058
06:52:45|0.0017058
06:52:47|0.0017058
06:52:47|0.0017058
06:52:49|0.0017058
06:52:49|0.0017058
06:52:50|0.0017058
06:52:51|0.0017058
06:52:53|0.0017058
06:52:54|0.0017058
06:52:55|0.0017058
06:52:56|0.0017058
06:52:57|0.0017058
06:52:58|0.0017058
06:52:59|0.0017058
06:53:00|0.0017058
06:53:01|0.0017058
06:53:02|0.0017057
06:53:04|0.0017055
06:53:05|0.0017055
06:53:06|0.0017055
06:53:06|0.0017055
06:53:08|0.0017055
06:53:09|0.0017055
06:53:09|0.0017055
06:53:11|0.0017055
06:53:13|0.0017055
06:53:13|0.0017055
06:53:14|0.0017055
06:53:16|0.0017055
06:53:17|0.0017055
06:53:17|0.0017055
06:53:19|0.0017055
06:53:20|0.0017055
06:53:21|0.0017054
06:53:22|0.001705
06:53:23|0.001705
06:53:24|0.001705
06:53:25|0.001705
06:53:25|0.001705
06:53:27|0.001705
06:53:27|0.001705
06:53:28|0.001705
06:53:30|0.001705
06:53:30|0.001705
06:53:32|0.0017052
06:53:33|0.0017052
06:53:34|0.0017052
06:53:35|0.0017052
06:53:36|0.0017052
06:53:37|0.001705
06:53:38|0.001705
06:53:39|0.001705
06:53:40|0.001705
06:53:41|0.001705
06:53:42|0.001705
06:53:43|0.001705
06:53:44|0.001705
06:53:45|0.001705
06:53:47|0.0017053
06:53:48|0.0017053
06:53:48|0.0017053
06:53:49|0.0017053
06:53:51|0.0017053
06:53:51|0.0017053
06:53:52|0.0017053
06:53:54|0.0017053
06:53:54|0.0017053
06:53:55|0.0017053
06:53:56|0.0017051
06:53:58|0.0017049
06:53:58|0.0017049
06:53:59|0.0017049
06:54:00|0.0017049
06:54:02|0.0017049
06:54:02|0.0017049
06:54:04|0.0017049
06:54:04|0.0017049
06:54:05|0.0017049
06:54:07|0.0017049
06:54:08|0.0017049
06:54:09|0.0017049
06:54:11|0.0017049
06:54:11|0.0017049
06:54:13|0.0017049
06:54:14|0.0017049
06:54:15|0.0017049
06:54:17|0.0017049
06:54:18|0.0017049
06:54:19|0.001705
06:54:20|0.001705
06:54:20|0.001705
06:54:22|0.0017049
06:54:23|0.0017048
06:54:24|0.0017048
06:54:25|0.0017047
06:54:26|0.0017047
06:54:27|0.0017047
06:54:28|0.0017047
06:54:29|0.0017048
06:54:30|0.0017048
06:54:31|0.0017048
06:54:32|0.0017048
06:54:33|0.0017048
06:54:34|0.0017048
06:54:35|0.0017048
06:54:36|0.0017048
06:54:37|0.0017048
06:54:38|0.0017048
06:54:39|0.0017048
06:54:40|0.0017048
06:54:41|0.0017048
06:54:43|0.0017048
06:54:43|0.0017048
06:54:44|0.0017048
06:54:45|0.0017048
06:54:46|0.0017048
06:54:47|0.0017048
06:54:48|0.0017048
06:54:49|0.0017048
06:54:50|0.0017048
06:54:51|0.0017048
06:54:52|0.0017048
06:54:53|0.0017048
06:54:54|0.0017048
06:54:55|0.0017048
06:54:57|0.0017048
06:54:58|0.0017048
06:54:58|0.0017048
06:55:00|0.0017048
06:55:01|0.0017048
06:55:02|0.0017048
06:55:03|0.0017048
06:55:05|0.0017048
06:55:06|0.0017048
06:55:07|0.0017048
06:55:07|0.0017048
06:55:09|0.0017048
06:55:10|0.0017048
06:55:12|0.0017048
06:55:13|0.0017049
06:55:15|0.0017049
06:55:16|0.0017049
06:55:17|0.0017049
06:55:19|0.0017049
06:55:19|0.0017049
06:55:21|0.0017049
06:55:23|0.0017049
06:55:23|0.0017049
06:55:24|0.0017049
06:55:25|0.0017049
06:55:27|0.0017049
06:55:27|0.0017049
06:55:28|0.0017049
06:55:29|0.0017049
06:55:30|0.0017049
06:55:32|0.0017049
06:55:33|0.0017049
06:55:34|0.0017049
06:55:35|0.0017051
06:55:36|0.0017051
06:55:37|0.0017051
06:55:39|0.0017051
06:55:39|0.0017052
06:55:40|0.0017054
06:55:41|0.001706
06:55:42|0.001706
06:55:43|0.001706
06:55:44|0.001706
06:55:46|0.001706
06:55:47|0.001706
06:55:48|0.001706
06:55:49|0.001706
06:55:49|0.001706
06:55:51|0.001706
06:55:52|0.001706
06:55:53|0.001706
06:55:54|0.001706
06:55:55|0.001706
06:55:56|0.0017058
06:55:57|0.0017057
06:55:58|0.0017057
06:55:58|0.0017057
06:56:00|0.0017057
06:56:00|0.0017057
06:56:02|0.0017057
06:56:02|0.0017057
06:56:04|0.0017057
06:56:05|0.0017057
06:56:05|0.0017057
06:56:07|0.0017057
06:56:07|0.0017056
06:56:09|0.0017056
06:56:09|0.0017056
06:56:11|0.0017056
06:56:11|0.0017056
06:56:13|0.0017056
06:56:15|0.0017056
06:56:15|0.0017056
06:56:17|0.0017056
06:56:19|0.0017056
06:56:20|0.0017056
06:56:20|0.0017056
06:56:23|0.0017056
06:56:23|0.0017056
06:56:24|0.0017056
06:56:26|0.0017056
06:56:26|0.0017056
06:56:28|0.0017056
06:56:30|0.0017056
06:56:30|0.0017056
06:56:31|0.0017056
06:56:32|0.0017056
06:56:33|0.0017056
06:56:34|0.0017056
06:56:35|0.0017056
06:56:37|0.0017056
06:56:37|0.0017056
06:56:38|0.0017056
06:56:39|0.0017056
06:56:41|0.0017056
06:56:42|0.0017056
06:56:43|0.0017056
06:56:44|0.0017056
06:56:45|0.0017056
06:56:45|0.0017056
06:56:47|0.0017056
06:56:48|0.0017056
06:56:48|0.0017056
06:56:49|0.0017056
06:56:51|0.0017056
06:56:51|0.0017056
06:56:53|0.0017056
06:56:53|0.0017054
06:56:54|0.0017051
06:56:56|0.0017051
06:56:57|0.0017051
06:56:57|0.0017051
06:56:59|0.0017051
06:56:59|0.0017051
06:57:00|0.0017051
06:57:02|0.0017051
06:57:04|0.0017051
06:57:04|0.0017051
06:57:05|0.0017051
06:57:06|0.0017051
06:57:07|0.0017051
06:57:08|0.0017051
06:57:09|0.0017051
06:57:11|0.0017051
06:57:12|0.0017051
06:57:12|0.0017051
06:57:14|0.0017051
06:57:16|0.0017053
06:57:16|0.0017054
06:57:17|0.0017054
06:57:19|0.0017054
06:57:20|0.0017054
06:57:21|0.0017054
06:57:22|0.0017054
06:57:23|0.0017054
06:57:23|0.0017054
06:57:24|0.0017054
06:57:26|0.0017054
06:57:27|0.0017054
06:57:29|0.0017054
06:57:29|0.0017054
06:57:30|0.0017053
06:57:31|0.0017053
06:57:32|0.0017053
06:57:33|0.0017053
06:57:34|0.0017053
06:57:35|0.0017053
06:57:36|0.0017053
06:57:37|0.0017053
06:57:38|0.0017053
06:57:39|0.0017053
06:57:40|0.0017053
06:57:41|0.0017053
06:57:42|0.0017053
06:57:43|0.001705
06:57:44|0.001705
06:57:45|0.001705
06:57:46|0.001705
06:57:47|0.001705
06:57:48|0.001705
06:57:49|0.001705
06:57:50|0.001705
06:57:51|0.001705
06:57:52|0.001705
06:57:53|0.001705
06:57:54|0.001705
06:57:56|0.001705
06:57:57|0.001705
06:57:58|0.001705
06:57:59|0.001705
06:58:00|0.001705
06:58:01|0.001705
06:58:02|0.001705
06:58:03|0.001705
06:58:04|0.001705
06:58:05|0.0017048
06:58:06|0.0017048
06:58:06|0.0017048
06:58:08|0.0017048
06:58:09|0.0017048
06:58:09|0.0017048
06:58:11|0.0017048
06:58:12|0.0017048
06:58:13|0.0017048
06:58:15|0.0017048
06:58:16|0.0017048
06:58:17|0.0017048
06:58:18|0.0017048
06:58:20|0.0017049
06:58:20|0.0017049
06:58:22|0.0017049
06:58:23|0.0017049
06:58:23|0.0017049
06:58:24|0.0017049
06:58:27|0.0017049
06:58:27|0.0017049
06:58:28|0.0017052
06:58:29|0.0017052
06:58:30|0.0017052
06:58:31|0.0017052
06:58:32|0.0017052
06:58:34|0.0017052
06:58:35|0.0017052
06:58:36|0.0017052
06:58:37|0.0017052
06:58:38|0.0017052
06:58:39|0.0017052
06:58:40|0.0017052
06:58:41|0.0017052
06:58:42|0.0017052
06:58:43|0.0017052
06:58:43|0.0017052
06:58:45|0.0017052
06:58:45|0.0017052
06:58:47|0.0017052
06:58:47|0.0017052
06:58:49|0.0017052
06:58:50|0.0017052
06:58:50|0.0017052
06:58:51|0.0017052
06:58:52|0.0017052
06:58:54|0.0017051
06:58:55|0.0017051
06:58:56|0.0017051
06:58:57|0.001705
06:58:57|0.001705
06:58:59|0.001705
06:59:00|0.001705
06:59:01|0.001705
06:59:01|0.001705
06:59:03|0.001705
06:59:04|0.001705
06:59:05|0.001705
06:59:07|0.0017051
06:59:07|0.0017051
06:59:08|0.0017051
06:59:09|0.0017051
06:59:10|0.0017051
06:59:11|0.0017051
06:59:12|0.0017053
06:59:13|0.0017053
06:59:14|0.0017053
06:59:16|0.0017053
06:59:16|0.0017053
06:59:17|0.0017053
06:59:18|0.0017053
06:59:20|0.0017052
06:59:22|0.0017052
06:59:23|0.0017052
06:59:25|0.0017052
06:59:25|0.0017052
06:59:26|0.0017052
06:59:27|0.0017052
06:59:28|0.0017052
06:59:30|0.0017052
06:59:30|0.0017052
06:59:32|0.0017052
06:59:33|0.0017052
06:59:33|0.0017052
06:59:34|0.0017052
06:59:35|0.0017052
06:59:36|0.0017052
06:59:37|0.0017052
06:59:39|0.0017052
06:59:39|0.0017052
06:59:41|0.0017052
06:59:41|0.0017052
06:59:43|0.0017052
06:59:44|0.0017052
06:59:45|0.0017052
06:59:46|0.0017052
06:59:47|0.0017052
06:59:48|0.0017052
06:59:49|0.0017052
06:59:50|0.0017052
06:59:51|0.0017052
06:59:52|0.0017052
06:59:54|0.0017052
06:59:54|0.0017052
06:59:56|0.0017052
06:59:57|0.0017052
06:59:57|0.0017052
06:59:58|0.0017052
06:59:59|0.0017052
07:00:01|0.0017051
07:00:02|0.0017051
07:00:02|0.0017044
07:00:04|0.0017044
07:00:05|0.0017044
07:00:06|0.0017044
07:00:06|0.0017044
07:00:07|0.0017044
07:00:09|0.0017044
07:00:10|0.0017044
07:00:11|0.0017044
07:00:12|0.0017041
07:00:13|0.0017041
07:00:14|0.0017041
07:00:15|0.0017043
07:00:16|0.0017043
07:00:17|0.0017043
07:00:19|0.0017046
07:00:19|0.0017046
07:00:21|0.0017045
07:00:22|0.0017045
07:00:23|0.0017043
07:00:24|0.0017043
07:00:25|0.0017042
07:00:26|0.0017038
07:00:28|0.0017035
07:00:29|0.0017036
07:00:29|0.0017039
07:00:32|0.0017038
07:00:32|0.0017039
07:00:33|0.0017038
07:00:35|0.0017036
07:00:36|0.0017036
07:00:37|0.0017036
07:00:38|0.0017037
07:00:39|0.0017037
07:00:40|0.0017038
07:00:41|0.0017038
07:00:42|0.0017038
07:00:42|0.0017038
07:00:45|0.0017038
07:00:45|0.0017038
07:00:46|0.0017038
07:00:47|0.0017038
07:00:48|0.0017038
07:00:49|0.0017042
07:00:50|0.0017033
07:00:52|0.0017027
07:00:53|0.0017027
07:00:54|0.0017027
07:00:55|0.0017026
07:00:55|0.0017026
07:00:56|0.0017027
07:00:58|0.0017027
07:00:59|0.0017027
07:01:00|0.0017026
07:01:00|0.0017027
07:01:02|0.0017027
07:01:03|0.0017027
07:01:04|0.0017023
07:01:04|0.0017023
07:01:06|0.001702
07:01:07|0.001702
07:01:08|0.0017021
07:01:09|0.0017024
07:01:10|0.0017022
07:01:11|0.0017022
07:01:12|0.0017021
07:01:13|0.0017021
07:01:14|0.0017021
07:01:15|0.0017022
07:01:16|0.0017025
07:01:17|0.0017028
07:01:18|0.0017029
07:01:20|0.0017029
07:01:21|0.0017029
07:01:22|0.0017031
07:01:23|0.0017033
07:01:25|0.0017034
07:01:26|0.0017034
07:01:28|0.0017026
07:01:28|0.0017025
07:01:29|0.0017031
07:01:31|0.0017032
07:01:32|0.0017032
07:01:33|0.0017032
07:01:34|0.001703
07:01:35|0.001703
07:01:36|0.0017031
07:01:37|0.0017031
07:01:38|0.0017025
07:01:39|0.0017024
07:01:40|0.0017024
07:01:41|0.0017024
07:01:42|0.0017024
07:01:43|0.0017024
07:01:44|0.0017024
07:01:46|0.0017023
07:01:47|0.001702
07:01:48|0.0017023
07:01:49|0.0017024
07:01:49|0.0017025
07:01:51|0.0017024
07:01:52|0.0017024
07:01:52|0.0017022
07:01:54|0.0017018
07:01:55|0.0017018
07:01:56|0.0017011
07:01:57|0.0017015
07:01:57|0.0017016
07:01:58|0.0017014
07:02:00|0.0017014
07:02:00|0.0017014
07:02:02|0.0017012
07:02:02|0.0017012
07:02:04|0.0017012
07:02:05|0.0017012
07:02:05|0.001701
07:02:07|0.001701
07:02:07|0.001701
07:02:08|0.001701
07:02:10|0.001701
07:02:11|0.001701
07:02:11|0.001701
07:02:12|0.0017009
07:02:13|0.0017009
07:02:14|0.0017009
07:02:15|0.0017011
07:02:16|0.0017011
07:02:18|0.0017012
07:02:19|0.0017012
07:02:21|0.0017014
07:02:21|0.0017014
07:02:23|0.0017014
07:02:24|0.0017015
07:02:25|0.0017015
07:02:26|0.0017015
07:02:28|0.0017014
07:02:28|0.0017014
07:02:29|0.0017014
07:02:31|0.0017014
07:02:32|0.0017014
07:02:33|0.0017015
07:02:34|0.0017015
07:02:36|0.0017015
07:02:36|0.0017015
07:02:37|0.0017015
07:02:39|0.0017015
07:02:40|0.0017015
07:02:41|0.0017015
07:02:42|0.0017015
07:02:43|0.0017015
07:02:44|0.0017015
07:02:46|0.0017014
07:02:46|0.0017014
07:02:47|0.0017012
07:02:48|0.0017012
07:02:49|0.0017012
07:02:50|0.0017012
07:02:51|0.0017012
07:02:52|0.0017011
07:02:54|0.0017011
07:02:55|0.0017013
07:02:56|0.0017015
07:02:56|0.0017015
07:02:57|0.0017015
07:02:59|0.0017015
07:03:00|0.0017016
07:03:01|0.0017016
07:03:02|0.0017016
07:03:03|0.0017018
07:03:04|0.0017023
07:03:06|0.0017026
07:03:07|0.0017026
07:03:07|0.0017026
07:03:09|0.0017026
07:03:10|0.0017025
07:03:11|0.0017025
07:03:12|0.0017025
07:03:13|0.0017025
07:03:14|0.0017025
07:03:16|0.0017025
07:03:16|0.0017025
07:03:18|0.0017025
07:03:19|0.0017027
07:03:21|0.0017027
07:03:22|0.0017027
07:03:24|0.0017029
07:03:25|0.0017029
07:03:27|0.0017026
07:03:28|0.0017027
07:03:29|0.0017027
07:03:29|0.0017027
07:03:31|0.0017027
07:03:32|0.0017027
07:03:33|0.0017028
07:03:33|0.0017027
07:03:35|0.0017028
07:03:35|0.0017028
07:03:37|0.0017028
07:03:38|0.0017028
07:03:39|0.0017029
07:03:40|0.0017029
07:03:40|0.0017029
07:03:43|0.001703
07:03:43|0.001703
07:03:44|0.001703
07:03:45|0.001703
07:03:46|0.001703
07:03:47|0.0017034
07:03:49|0.0017034
07:03:50|0.0017034
07:03:51|0.0017034
07:03:52|0.0017034
07:03:52|0.0017034
07:03:53|0.0017032
07:03:55|0.0017032
07:03:56|0.0017032
07:03:58|0.0017032
07:03:58|0.0017032
07:03:59|0.0017032
07:04:00|0.0017032
07:04:01|0.0017032
07:04:02|0.0017032
07:04:03|0.0017031
07:04:04|0.0017031
07:04:05|0.001703
07:04:06|0.0017029
07:04:07|0.0017029
07:04:08|0.0017029
07:04:09|0.0017024
07:04:11|0.0017025
07:04:12|0.0017025
07:04:12|0.0017024
07:04:13|0.0017023
07:04:14|0.0017022
07:04:15|0.0017022
07:04:17|0.0017022
07:04:18|0.0017022
07:04:19|0.001702
07:04:20|0.0017018
07:04:21|0.0017018
07:04:23|0.0017018
07:04:24|0.0017018
07:04:24|0.001702
07:04:27|0.0017022
07:04:28|0.0017021
07:04:29|0.0017022
07:04:30|0.0017023
07:04:30|0.0017023
07:04:31|0.0017023
07:04:33|0.0017023
07:04:34|0.0017023
07:04:35|0.0017023
07:04:36|0.0017023
07:04:37|0.0017023
07:04:38|0.0017024
07:04:39|0.0017023
07:04:41|0.0017023
07:04:41|0.0017023
07:04:42|0.0017023
07:04:43|0.0017024
07:04:44|0.0017024
07:04:45|0.0017026
07:04:46|0.0017026
07:04:47|0.0017024
07:04:48|0.0017024
07:04:49|0.0017024
07:04:50|0.0017024
07:04:51|0.0017024
07:04:52|0.0017024
07:04:53|0.0017025
07:04:55|0.0017025
07:04:56|0.0017025
07:04:56|0.0017025
07:04:57|0.0017025
07:04:58|0.0017025
07:05:01|0.0017025
07:05:01|0.0017025
07:05:03|0.0017025
07:05:04|0.0017024
07:05:05|0.0017023
07:05:06|0.0017023
07:05:06|0.0017023
07:05:08|0.0017023
07:05:10|0.0017024
07:05:10|0.0017023
07:05:11|0.0017023
07:05:12|0.0017023
07:05:13|0.0017024
07:05:14|0.0017024
07:05:16|0.0017024
07:05:17|0.0017025
07:05:18|0.0017025
07:05:20|0.0017025
07:05:21|0.0017025
07:05:21|0.0017025
07:05:22|0.0017025
07:05:23|0.0017025
07:05:25|0.0017025
07:05:27|0.0017025
07:05:28|0.0017025
07:05:30|0.0017025
07:05:30|0.0017025
07:05:31|0.0017025
07:05:32|0.0017025
07:05:33|0.0017025
07:05:34|0.0017027
07:05:35|0.0017027
07:05:36|0.0017027
07:05:38|0.0017027
07:05:39|0.0017027
07:05:39|0.0017027
07:05:41|0.0017027
07:05:42|0.0017027
07:05:43|0.0017027
07:05:44|0.0017027
07:05:45|0.0017027
07:05:47|0.0017029
07:05:47|0.0017029
07:05:49|0.0017029
07:05:50|0.0017029
07:05:51|0.0017029
07:05:52|0.0017029
07:05:52|0.0017029
07:05:54|0.0017029
07:05:55|0.0017029
07:05:56|0.0017029
07:05:57|0.0017029
07:05:59|0.0017029
07:06:00|0.0017029
07:06:00|0.0017029
07:06:01|0.0017029
07:06:02|0.0017029
07:06:03|0.0017029
07:06:05|0.0017029
07:06:06|0.0017029
07:06:07|0.0017029
07:06:07|0.001703
07:06:10|0.001703
07:06:11|0.001703
07:06:12|0.001703
07:06:12|0.001703
07:06:13|0.001703
07:06:14|0.001703
07:06:15|0.001703
07:06:16|0.001703
07:06:17|0.001703
07:06:18|0.001703
07:06:19|0.001703
07:06:20|0.001703
07:06:22|0.001703
07:06:22|0.001703
07:06:24|0.0017029
07:06:25|0.0017029
07:06:27|0.0017029
07:06:28|0.0017029
07:06:29|0.0017029
07:06:30|0.0017031
07:06:32|0.0017031
07:06:33|0.0017031
07:06:35|0.0017032
07:06:35|0.0017032
07:06:36|0.0017032
07:06:37|0.0017032
07:06:38|0.0017032
07:06:39|0.0017032
07:06:41|0.0017032
07:06:42|0.0017032
07:06:43|0.0017032
07:06:45|0.0017032
07:06:45|0.0017032
07:06:46|0.0017032
07:06:48|0.0017032
07:06:49|0.0017032
07:06:50|0.0017032
07:06:51|0.0017032
07:06:52|0.0017032
07:06:53|0.0017032
07:06:55|0.0017032
07:06:56|0.0017032
07:06:57|0.0017032
07:06:58|0.0017032
07:06:59|0.0017032
07:07:00|0.0017032
07:07:01|0.0017032
07:07:03|0.0017032
07:07:03|0.0017032
07:07:05|0.0017032
07:07:06|0.0017032
07:07:07|0.0017031
07:07:08|0.0017031
07:07:09|0.0017031
07:07:10|0.001703
07:07:11|0.0017029
07:07:12|0.0017029
07:07:13|0.0017029
07:07:14|0.0017029
07:07:15|0.0017028
07:07:16|0.0017028
07:07:17|0.0017028
07:07:18|0.0017028
07:07:19|0.0017026
07:07:20|0.0017026
07:07:21|0.0017026
07:07:22|0.0017026
07:07:24|0.0017025
07:07:25|0.0017022
07:07:26|0.0017022
07:07:28|0.0017022
07:07:29|0.0017022
07:07:30|0.0017022
07:07:31|0.0017022
07:07:32|0.0017022
07:07:34|0.0017022
07:07:35|0.0017022
07:07:37|0.0017022
07:07:37|0.0017022
07:07:38|0.0017022
07:07:40|0.0017022
07:07:41|0.0017021
07:07:43|0.0017021
07:07:43|0.0017021
07:07:44|0.0017021
07:07:46|0.0017021
07:07:47|0.0017021
07:07:48|0.0017021
07:07:49|0.0017021
07:07:50|0.0017021
07:07:51|0.0017021
07:07:52|0.0017021
07:07:53|0.0017021
07:07:54|0.0017021
07:07:55|0.0017021
07:07:57|0.0017022
07:07:57|0.0017022
07:07:58|0.0017023
07:07:59|0.0017023
07:08:00|0.0017023
07:08:02|0.0017024
07:08:02|0.0017024
07:08:04|0.0017023
07:08:05|0.001702
07:08:06|0.001702
07:08:07|0.001702
07:08:08|0.0017019
07:08:09|0.0017017
07:08:10|0.0017016
07:08:11|0.0017016
07:08:13|0.0017015
07:08:13|0.0017015
07:08:14|0.0017013
07:08:15|0.0017013
07:08:16|0.0017013
07:08:17|0.0017013
07:08:18|0.0017013
07:08:19|0.0017013
07:08:20|0.0017013
07:08:21|0.0017013
07:08:22|0.0017013
07:08:23|0.0017013
07:08:24|0.0017013
07:08:26|0.0017013
07:08:28|0.0017013
07:08:28|0.0017012
07:08:29|0.0017011
07:08:31|0.0017011
07:08:32|0.0017011
07:08:33|0.001701
07:08:35|0.001701
07:08:36|0.0017012
07:08:37|0.0017012
07:08:38|0.0017014
07:08:39|0.0017016
07:08:40|0.0017016
07:08:42|0.0017016
07:08:42|0.0017016
07:08:44|0.0017016
07:08:45|0.0017016
07:08:46|0.0017016
07:08:47|0.0017016
07:08:48|0.0017016
07:08:49|0.0017017
07:08:50|0.0017017
07:08:51|0.0017017
07:08:52|0.0017017
07:08:53|0.0017017
07:08:54|0.0017018
07:08:55|0.0017018
07:08:56|0.0017018
07:08:57|0.0017018
07:08:58|0.0017018
07:08:59|0.001702
07:09:00|0.001702
07:09:02|0.001702
07:09:02|0.001702
07:09:03|0.001702
07:09:05|0.001702
07:09:05|0.001702
07:09:07|0.001702
07:09:08|0.001702
07:09:08|0.001702
07:09:10|0.001702
07:09:10|0.001702
07:09:12|0.001702
07:09:12|0.001702
07:09:13|0.001702
07:09:14|0.001702
07:09:15|0.001702
07:09:16|0.001702
07:09:17|0.001702
07:09:19|0.001702
07:09:19|0.001702
07:09:20|0.001702
07:09:22|0.001702
07:09:22|0.001702
07:09:24|0.0017022
07:09:25|0.0017023
07:09:26|0.0017023
07:09:27|0.0017023
07:09:28|0.0017023
07:09:29|0.0017023
07:09:30|0.0017023
07:09:31|0.0017023
07:09:32|0.0017023
07:09:33|0.0017023
07:09:34|0.0017023
07:09:35|0.0017024
07:09:36|0.0017024
07:09:37|0.0017024
07:09:38|0.0017024
07:09:39|0.0017024
07:09:40|0.0017024
07:09:41|0.0017024
07:09:42|0.0017024
07:09:44|0.0017024
07:09:44|0.0017024
07:09:45|0.0017024
07:09:46|0.0017024
07:09:48|0.0017024
07:09:48|0.0017024
07:09:49|0.0017024
07:09:51|0.0017024
07:09:51|0.0017024
07:09:53|0.0017024
07:09:53|0.0017024
07:09:54|0.0017024
07:09:56|0.0017024
07:09:57|0.0017024
07:09:58|0.0017025
07:09:59|0.0017025
07:10:00|0.0017025
07:10:01|0.0017025
07:10:02|0.0017025
07:10:03|0.0017025
07:10:04|0.0017025
07:10:05|0.0017026
07:10:06|0.0017026
07:10:07|0.0017026
07:10:08|0.0017026
07:10:09|0.0017026
07:10:10|0.0017026
07:10:11|0.0017028
07:10:12|0.0017028
07:10:13|0.0017028
07:10:14|0.0017028
07:10:15|0.0017028
07:10:16|0.0017031
07:10:18|0.0017031
07:10:18|0.0017031
07:10:20|0.0017031
07:10:20|0.0017031
07:10:21|0.0017031
07:10:23|0.0017031
07:10:23|0.0017031
07:10:25|0.0017031
07:10:25|0.0017031
07:10:26|0.0017031
07:10:28|0.0017031
07:10:29|0.0017032
07:10:30|0.0017032
07:10:31|0.0017034
07:10:33|0.0017034
07:10:34|0.0017034
07:10:34|0.0017034
07:10:36|0.0017034
07:10:38|0.0017034
07:10:39|0.0017034
07:10:41|0.0017034
07:10:41|0.0017034
07:10:42|0.0017034
07:10:43|0.0017034
07:10:44|0.0017034
07:10:45|0.0017034
07:10:46|0.0017034
07:10:47|0.0017034
07:10:48|0.0017034
07:10:50|0.0017034
07:10:50|0.0017034
07:10:51|0.0017034
07:10:52|0.0017034
07:10:53|0.0017034
07:10:55|0.0017034
07:10:55|0.0017034
07:10:56|0.0017034
07:10:57|0.0017034
07:10:58|0.0017034
07:10:59|0.0017034
07:11:00|0.0017034
07:11:02|0.0017034
07:11:03|0.0017034
07:11:04|0.0017034
07:11:04|0.0017034
07:11:05|0.0017034
07:11:06|0.0017034
07:11:08|0.0017034
07:11:09|0.0017034
07:11:10|0.0017034
07:11:11|0.0017034
07:11:12|0.0017034
07:11:13|0.0017034
07:11:13|0.0017041
07:11:15|0.0017041
07:11:16|0.0017041
07:11:17|0.0017041
07:11:17|0.0017041
07:11:18|0.0017041
07:11:20|0.0017041
07:11:21|0.0017041
07:11:22|0.0017041
07:11:22|0.0017041
07:11:24|0.0017041
07:11:25|0.0017042
07:11:26|0.0017044
07:11:28|0.0017048
07:11:29|0.0017049
07:11:31|0.001705
07:11:32|0.001705
07:11:33|0.001705
07:11:34|0.001705
07:11:35|0.001705
07:11:35|0.001705
07:11:38|0.001705
07:11:38|0.001705
07:11:39|0.001705
07:11:40|0.001705
07:11:41|0.001705
07:11:42|0.001705
07:11:43|0.001705
07:11:44|0.001705
07:11:45|0.001705
07:11:46|0.001705
07:11:47|0.001705
07:11:48|0.001705
07:11:49|0.001705
07:11:50|0.001705
07:11:51|0.001705
07:11:52|0.0017053
07:11:53|0.0017053
07:11:55|0.0017053
07:11:55|0.0017053
07:11:56|0.0017053
07:11:57|0.0017054
07:11:58|0.0017059
07:11:59|0.0017059
07:12:00|0.001706
07:12:01|0.001706
07:12:02|0.0017068
07:12:03|0.0017065
07:12:04|0.0017066
07:12:05|0.0017066
07:12:06|0.0017066
07:12:07|0.0017066
07:12:08|0.0017066
07:12:09|0.0017066
07:12:10|0.0017066
07:12:12|0.0017064
07:12:12|0.0017064
07:12:14|0.0017064
07:12:15|0.0017064
07:12:16|0.0017064
07:12:18|0.0017064
07:12:18|0.0017064
07:12:19|0.0017064
07:12:20|0.0017064
07:12:21|0.0017062
07:12:22|0.0017062
07:12:23|0.0017062
07:12:24|0.0017062
07:12:25|0.0017062
07:12:26|0.0017062
07:12:27|0.0017062
07:12:29|0.0017062
07:12:29|0.0017062
07:12:30|0.0017062
07:12:31|0.0017062
07:12:33|0.0017062
07:12:34|0.0017061
07:12:36|0.0017063
07:12:36|0.0017063
07:12:37|0.0017063
07:12:39|0.0017063
07:12:41|0.0017061
07:12:41|0.0017061
07:12:42|0.0017061
07:12:43|0.0017061
07:12:45|0.0017062
07:12:45|0.0017062
07:12:46|0.0017062
07:12:48|0.0017063
07:12:48|0.0017063
07:12:49|0.0017063
07:12:51|0.0017062
07:12:52|0.0017062
07:12:53|0.0017062
07:12:54|0.0017062
07:12:55|0.0017062
07:12:56|0.0017062
07:12:57|0.0017062
07:12:58|0.0017062
07:12:59|0.0017063
07:13:00|0.0017064
07:13:01|0.0017064
07:13:02|0.0017064
07:13:04|0.0017064
07:13:04|0.0017064
07:13:05|0.0017064
07:13:07|0.0017065
07:13:08|0.0017065
07:13:09|0.0017065
07:13:10|0.0017065
07:13:11|0.0017066
07:13:12|0.0017066
07:13:12|0.0017066
07:13:14|0.0017066
07:13:15|0.0017066
07:13:16|0.0017066
07:13:16|0.0017066
07:13:17|0.0017066
07:13:18|0.0017066
07:13:19|0.0017066
07:13:21|0.0017066
07:13:21|0.0017066
07:13:23|0.0017065
07:13:24|0.0017065
07:13:25|0.0017065
07:13:26|0.0017065
07:13:26|0.0017062
07:13:28|0.0017062
07:13:28|0.0017061
07:13:30|0.0017061
07:13:31|0.0017061
07:13:32|0.0017061
07:13:33|0.0017061
07:13:34|0.0017061
07:13:35|0.0017061
07:13:36|0.0017061
07:13:37|0.0017061
07:13:38|0.0017061
07:13:39|0.0017061
07:13:40|0.0017061
07:13:41|0.0017061
07:13:42|0.001706
07:13:43|0.001706
07:13:45|0.001706
07:13:46|0.001706
07:13:46|0.001706
07:13:48|0.001706
07:13:49|0.001706
07:13:50|0.001706
07:13:51|0.001706
07:13:52|0.001706
07:13:53|0.001706
07:13:54|0.001706
07:13:55|0.001706
07:13:56|0.001706
07:13:57|0.001706
07:13:58|0.0017059
07:13:59|0.0017059
07:14:00|0.0017059
07:14:02|0.0017056
07:14:02|0.0017056
07:14:04|0.0017056
07:14:05|0.0017056
07:14:05|0.0017056
07:14:06|0.0017056
07:14:07|0.0017055
07:14:08|0.0017055
07:14:09|0.0017055
07:14:11|0.0017055
07:14:12|0.0017055
07:14:13|0.0017054
07:14:13|0.0017054
07:14:14|0.0017054
07:14:15|0.0017054
07:14:16|0.0017053
07:14:17|0.0017053
07:14:19|0.0017052
07:14:20|0.0017052
07:14:21|0.0017049
07:14:21|0.0017049
07:14:23|0.0017049
07:14:23|0.0017051
07:14:25|0.001705
07:14:26|0.001705
07:14:27|0.001705
07:14:27|0.001705
07:14:29|0.001705
07:14:30|0.001705
07:14:31|0.001705
07:14:33|0.001705
07:14:33|0.001705
07:14:35|0.001705
07:14:36|0.001705
07:14:37|0.001705
07:14:38|0.0017052
07:14:39|0.0017052
07:14:41|0.0017051
07:14:41|0.0017051
07:14:42|0.0017051
07:14:44|0.0017051
07:14:45|0.0017051
07:14:47|0.0017051
07:14:47|0.0017051
07:14:48|0.0017051
07:14:50|0.0017051
07:14:50|0.0017055
07:14:51|0.0017053
07:14:53|0.0017053
07:14:53|0.0017053
07:14:54|0.0017053
07:14:55|0.0017055
07:14:56|0.0017055
07:14:58|0.0017055
07:14:59|0.0017055
07:14:59|0.0017055
07:15:00|0.0017055
07:15:01|0.0017055
07:15:02|0.0017055
07:15:04|0.0017057
07:15:05|0.0017057
07:15:06|0.0017058
07:15:08|0.001706
07:15:08|0.001706
07:15:09|0.001706
07:15:10|0.001706
07:15:11|0.001706
07:15:13|0.001706
07:15:13|0.001706
07:15:15|0.001706
07:15:16|0.0017061
07:15:17|0.0017061
07:15:18|0.0017062
07:15:19|0.0017062
07:15:20|0.0017062
07:15:21|0.0017062
07:15:22|0.0017062
07:15:23|0.0017062
07:15:24|0.0017062
07:15:25|0.0017065
07:15:26|0.0017066
07:15:27|0.0017066
07:15:28|0.0017066
07:15:29|0.0017067
07:15:30|0.0017068
07:15:32|0.001707
07:15:33|0.001707
07:15:34|0.0017068
07:15:36|0.0017068
07:15:37|0.0017068
07:15:38|0.0017068
07:15:39|0.0017068
07:15:41|0.0017069
07:15:41|0.0017069
07:15:42|0.0017069
07:15:43|0.0017069
07:15:44|0.0017069
07:15:45|0.0017069
07:15:47|0.0017069
07:15:48|0.0017069
07:15:49|0.0017069
07:15:50|0.0017069
07:15:52|0.0017065
07:15:52|0.0017064
07:15:54|0.0017064
07:15:54|0.0017064
07:15:55|0.0017064
07:15:57|0.0017064
07:15:59|0.0017064
07:15:59|0.0017064
07:16:01|0.0017064
07:16:01|0.0017064
07:16:03|0.0017064
07:16:03|0.0017064
07:16:05|0.0017062
07:16:06|0.0017058
07:16:07|0.0017058
07:16:07|0.0017058
07:16:09|0.0017055
07:16:10|0.0017055
07:16:11|0.0017055
07:16:12|0.0017055
07:16:13|0.0017055
07:16:14|0.0017055
07:16:15|0.0017055
07:16:16|0.0017055
07:16:17|0.0017055
07:16:18|0.0017054
07:16:19|0.0017054
07:16:20|0.0017054
07:16:21|0.0017054
07:16:22|0.0017054
07:16:23|0.0017054
07:16:24|0.0017054
07:16:25|0.0017053
07:16:26|0.0017053
07:16:27|0.0017052
07:16:28|0.0017052
07:16:29|0.0017052
07:16:30|0.0017052
07:16:31|0.0017052
07:16:32|0.0017052
07:16:33|0.0017052
07:16:35|0.0017052
07:16:36|0.0017052
07:16:37|0.0017052
07:16:38|0.0017052
07:16:40|0.0017052
07:16:40|0.0017053
07:16:42|0.0017053
07:16:42|0.0017053
07:16:43|0.0017053
07:16:45|0.0017053
07:16:45|0.0017053
07:16:47|0.0017053
07:16:48|0.0017053
07:16:49|0.0017053
07:16:50|0.0017053
07:16:51|0.0017053
07:16:52|0.0017053
07:16:53|0.0017053
07:16:55|0.0017053
07:16:56|0.0017053
07:16:56|0.0017053
07:16:57|0.001705
07:16:59|0.0017048
07:16:59|0.0017048
07:17:01|0.0017047
07:17:02|0.0017049
07:17:04|0.0017049
07:17:04|0.0017049
07:17:05|0.0017049
07:17:06|0.0017049
07:17:08|0.0017049
07:17:09|0.0017047
07:17:09|0.0017047
07:17:11|0.0017047
07:17:12|0.0017047
07:17:13|0.0017047
07:17:14|0.0017047
07:17:15|0.0017047
07:17:16|0.0017048
07:17:17|0.0017047
07:17:18|0.0017047
07:17:19|0.0017049
07:17:20|0.0017049
07:17:21|0.0017049
07:17:22|0.0017048
07:17:23|0.0017048
07:17:24|0.0017048
07:17:25|0.0017048
07:17:26|0.0017048
07:17:27|0.0017048
07:17:28|0.0017048
07:17:29|0.0017048
07:17:30|0.0017048
07:17:31|0.0017048
07:17:32|0.0017048
07:17:33|0.0017048
07:17:34|0.0017048
07:17:35|0.0017048
07:17:36|0.0017048
07:17:37|0.0017048
07:17:39|0.0017048
07:17:39|0.0017047
07:17:40|0.0017047
07:17:42|0.0017048
07:17:43|0.0017048
07:17:43|0.0017047
07:17:45|0.0017047
07:17:47|0.0017047
07:17:47|0.0017047
07:17:48|0.0017047
07:17:50|0.0017047
07:17:51|0.0017047
07:17:52|0.0017047
07:17:53|0.0017047
07:17:54|0.0017047
07:17:55|0.0017047
07:17:56|0.0017047
07:17:57|0.0017047
07:17:58|0.0017047
07:17:59|0.0017047
07:18:00|0.0017046
07:18:01|0.0017046
07:18:03|0.0017046
07:18:03|0.0017046
07:18:05|0.0017043
07:18:05|0.0017043
07:18:07|0.0017043
07:18:08|0.0017042
07:18:09|0.0017042
07:18:10|0.0017042
07:18:11|0.0017042
07:18:12|0.0017042
07:18:13|0.0017042
07:18:14|0.0017041
07:18:16|0.0017041
07:18:17|0.0017041
07:18:17|0.0017041
07:18:19|0.0017041
07:18:19|0.0017041
07:18:21|0.0017041
07:18:21|0.0017041
07:18:23|0.0017041
07:18:24|0.0017041
07:18:25|0.0017041
07:18:25|0.0017041
07:18:26|0.0017041
07:18:28|0.0017041
07:18:30|0.0017041
07:18:30|0.0017041
07:18:31|0.0017041
07:18:32|0.0017041
07:18:34|0.0017041
07:18:34|0.0017041
07:18:37|0.0017043
07:18:38|0.0017043
07:18:39|0.0017043
07:18:41|0.0017043
07:18:41|0.0017043
07:18:42|0.0017042
07:18:43|0.0017042
07:18:44|0.0017042
07:18:45|0.001704
07:18:46|0.001704
07:18:47|0.001704
07:18:48|0.001704
07:18:49|0.001704
07:18:51|0.001704
07:18:51|0.001704
07:18:52|0.001704
07:18:53|0.001704
07:18:55|0.001704
07:18:56|0.001704
07:18:57|0.001704
07:18:58|0.001704
07:19:00|0.001704
07:19:00|0.001704
07:19:02|0.001704
07:19:02|0.001704
07:19:04|0.001704
07:19:06|0.001704
07:19:06|0.001704
07:19:08|0.001704
07:19:09|0.0017041
07:19:10|0.0017041
07:19:11|0.0017041
07:19:12|0.0017041
07:19:13|0.0017042
07:19:14|0.0017042
07:19:15|0.0017042
07:19:15|0.0017042
07:19:17|0.0017042
07:19:18|0.0017042
07:19:19|0.0017042
07:19:19|0.0017042
07:19:21|0.0017042
07:19:22|0.0017042
07:19:22|0.0017042
07:19:24|0.0017042
07:19:25|0.0017042
07:19:26|0.0017042
07:19:27|0.0017042
07:19:27|0.0017042
07:19:28|0.0017042
07:19:30|0.0017044
07:19:31|0.0017044
07:19:31|0.0017044
07:19:33|0.0017044
07:19:33|0.0017044
07:19:35|0.0017046
07:19:36|0.0017046
07:19:37|0.0017046
07:19:38|0.0017046
07:19:39|0.0017046
07:19:40|0.0017046
07:19:42|0.0017048
07:19:42|0.0017048
07:19:43|0.0017048
07:19:44|0.0017048
07:19:46|0.0017048
07:19:46|0.0017048
07:19:48|0.0017048
07:19:49|0.0017048
07:19:50|0.0017048
07:19:51|0.0017049
07:19:51|0.0017049
07:19:53|0.0017049
07:19:53|0.0017049
07:19:56|0.0017049
07:19:56|0.0017049
07:19:57|0.0017049
07:19:58|0.0017047
07:19:59|0.0017047
07:20:00|0.0017047
07:20:01|0.0017047
07:20:02|0.0017044
07:20:04|0.0017044
07:20:04|0.0017044
07:20:07|0.0017046
07:20:08|0.0017046
07:20:08|0.0017043
07:20:10|0.0017043
07:20:10|0.0017043
07:20:12|0.0017042
07:20:12|0.0017043
07:20:14|0.0017043
07:20:14|0.0017043
07:20:15|0.0017043
07:20:17|0.0017043
07:20:18|0.0017043
07:20:19|0.0017043
07:20:20|0.0017043
07:20:20|0.0017043
07:20:22|0.0017043
07:20:23|0.0017043
07:20:24|0.0017043
07:20:24|0.0017043
07:20:26|0.0017043
07:20:26|0.0017043
07:20:28|0.0017043
07:20:29|0.0017043
07:20:30|0.0017045
07:20:31|0.0017046
07:20:32|0.0017046
07:20:33|0.0017046
07:20:34|0.0017045
07:20:35|0.0017045
07:20:36|0.0017045
07:20:37|0.0017045
07:20:38|0.0017045
07:20:39|0.0017045
07:20:41|0.0017044
07:20:41|0.0017044
07:20:42|0.0017044
07:20:44|0.0017044
07:20:45|0.0017044
07:20:46|0.0017044
07:20:47|0.0017044
07:20:48|0.0017044
07:20:49|0.0017043
07:20:50|0.0017043
07:20:52|0.0017043
07:20:53|0.0017043
07:20:54|0.0017043
07:20:55|0.0017043
07:20:57|0.0017043
07:20:58|0.0017043
07:20:58|0.0017043
07:20:59|0.0017043
07:21:01|0.0017043
07:21:02|0.0017043
07:21:02|0.0017043
07:21:03|0.0017043
07:21:04|0.0017043
07:21:06|0.0017043
07:21:06|0.0017043
07:21:07|0.0017043
07:21:09|0.0017043
07:21:10|0.0017043
07:21:11|0.0017043
07:21:12|0.0017043
07:21:13|0.0017043
07:21:15|0.0017043
07:21:15|0.0017043
07:21:17|0.0017043
07:21:17|0.0017043
07:21:19|0.0017043
07:21:19|0.0017043
07:21:20|0.0017043
07:21:21|0.0017043
07:21:23|0.0017043
07:21:24|0.0017042
07:21:24|0.0017042
07:21:25|0.0017042
07:21:26|0.0017042
07:21:28|0.0017042
07:21:29|0.0017042
07:21:30|0.0017042
07:21:30|0.0017042
07:21:32|0.0017042
07:21:33|0.0017042
07:21:34|0.0017042
07:21:35|0.0017042
07:21:36|0.0017042
07:21:37|0.0017042
07:21:38|0.0017042
07:21:39|0.0017039
07:21:40|0.0017039
07:21:41|0.0017039
07:21:43|0.0017039
07:21:44|0.0017038
07:21:45|0.0017038
07:21:46|0.0017038
07:21:47|0.0017038
07:21:48|0.0017038
07:21:49|0.0017038
07:21:50|0.0017038
07:21:51|0.0017038
07:21:52|0.0017038
07:21:54|0.0017038
07:21:56|0.0017038
07:21:57|0.0017038
07:21:58|0.0017038
07:21:59|0.0017038
07:22:00|0.0017038
07:22:01|0.0017038
07:22:02|0.0017038
07:22:03|0.0017038
07:22:04|0.0017038
07:22:05|0.0017038
07:22:06|0.0017039
07:22:07|0.0017039
07:22:08|0.0017039
07:22:09|0.0017039
07:22:10|0.001704
07:22:11|0.001704
07:22:13|0.001704
07:22:13|0.001704
07:22:14|0.001704
07:22:15|0.001704
07:22:16|0.001704
07:22:17|0.001704
07:22:18|0.001704
07:22:19|0.001704
07:22:20|0.001704
07:22:21|0.001704
07:22:22|0.001704
07:22:23|0.001704
07:22:24|0.001704
07:22:25|0.0017042
07:22:26|0.0017042
07:22:28|0.0017042
07:22:29|0.0017042
07:22:30|0.0017042
07:22:30|0.0017042
07:22:32|0.0017042
07:22:33|0.0017041
07:22:34|0.001704
07:22:35|0.001704
07:22:35|0.001704
07:22:37|0.001704
07:22:38|0.0017039
07:22:39|0.0017039
07:22:41|0.0017039
07:22:41|0.0017039
07:22:42|0.0017039
07:22:44|0.0017039
07:22:45|0.0017039
07:22:46|0.0017039
07:22:47|0.0017039
07:22:47|0.0017039
07:22:49|0.0017039
07:22:50|0.0017039
07:22:50|0.0017039
07:22:52|0.0017039
07:22:53|0.0017038
07:22:54|0.0017038
07:22:56|0.0017038
07:22:56|0.0017038
07:22:57|0.0017038
07:22:58|0.0017038
07:22:59|0.0017038
07:23:00|0.0017038
07:23:01|0.0017038
07:23:03|0.0017038
07:23:04|0.0017038
07:23:05|0.0017038
07:23:06|0.0017037
07:23:08|0.0017034
07:23:08|0.0017034
07:23:09|0.0017034
07:23:10|0.0017034
07:23:11|0.0017034
07:23:12|0.0017034
07:23:13|0.0017034
07:23:14|0.0017034
07:23:15|0.0017034
07:23:16|0.0017034
07:23:17|0.0017034
07:23:18|0.0017034
07:23:19|0.0017032
07:23:20|0.0017032
07:23:21|0.0017032
07:23:22|0.0017032
07:23:23|0.0017032
07:23:24|0.0017032
07:23:25|0.0017032
07:23:26|0.0017032
07:23:27|0.0017032
07:23:28|0.0017032
07:23:29|0.0017032
07:23:30|0.0017032
07:23:31|0.0017032
07:23:32|0.0017032
07:23:33|0.0017032
07:23:34|0.0017032
07:23:35|0.0017032
07:23:36|0.0017032
07:23:38|0.0017032
07:23:40|0.0017032
07:23:40|0.0017032
07:23:41|0.0017032
07:23:42|0.0017032
07:23:43|0.0017032
07:23:44|0.0017032
07:23:46|0.0017032
07:23:47|0.0017032
07:23:48|0.0017032
07:23:48|0.001703
07:23:49|0.001703
07:23:50|0.001703
07:23:52|0.001703
07:23:53|0.001703
07:23:54|0.001703
07:23:56|0.0017029
07:23:56|0.0017028
07:23:57|0.0017028
07:23:58|0.0017025
07:23:59|0.0017025
07:24:00|0.0017025
07:24:01|0.0017024
07:24:02|0.0017024
07:24:03|0.0017024
07:24:05|0.0017023
07:24:05|0.0017023
07:24:07|0.0017023
07:24:08|0.0017023
07:24:10|0.0017023
07:24:10|0.0017023
07:24:11|0.0017023
07:24:13|0.0017022
07:24:14|0.0017022
07:24:16|0.0017022
07:24:16|0.0017022
07:24:17|0.0017022
07:24:18|0.0017022
07:24:19|0.0017022
07:24:20|0.0017022
07:24:21|0.0017022
07:24:23|0.0017022
07:24:23|0.0017022
07:24:24|0.0017022
07:24:26|0.0017022
07:24:27|0.0017022
07:24:27|0.0017022
07:24:28|0.0017022
07:24:30|0.0017022
07:24:32|0.0017022
07:24:32|0.0017022
07:24:34|0.0017022
07:24:35|0.0017022
07:24:36|0.0017022
07:24:37|0.0017022
07:24:38|0.0017022
07:24:39|0.0017022
07:24:40|0.0017022
07:24:41|0.0017022
07:24:43|0.0017021
07:24:44|0.0017021
07:24:46|0.0017021
07:24:47|0.0017021
07:24:48|0.0017021
07:24:48|0.0017021
07:24:49|0.0017021
07:24:51|0.0017021
07:24:51|0.0017021
07:24:53|0.0017021
07:24:54|0.0017021
07:24:54|0.0017021
07:24:56|0.0017021
07:24:56|0.0017021
07:24:58|0.0017021
07:24:59|0.0017021
07:25:01|0.0017019
07:25:01|0.0017019
07:25:03|0.0017019
07:25:05|0.0017019
07:25:05|0.0017019
07:25:06|0.0017019
07:25:07|0.0017019
07:25:08|0.0017019
07:25:09|0.0017019
07:25:10|0.0017019
07:25:11|0.0017019
07:25:12|0.0017019
07:25:13|0.0017019
07:25:14|0.0017019
07:25:15|0.0017019
07:25:16|0.0017019
07:25:17|0.0017021
07:25:18|0.0017021
07:25:19|0.0017021
07:25:21|0.0017021
07:25:22|0.0017021
07:25:23|0.0017021
07:25:24|0.0017021
07:25:24|0.0017021
07:25:26|0.0017021
07:25:28|0.0017021
07:25:28|0.0017021
07:25:29|0.0017021
07:25:30|0.0017022
07:25:31|0.0017025
07:25:32|0.0017026
07:25:34|0.0017026
07:25:34|0.0017026
07:25:35|0.0017027
07:25:37|0.0017028
07:25:38|0.0017028
07:25:39|0.0017028
07:25:41|0.0017028
07:25:41|0.0017028
07:25:42|0.0017027
07:25:44|0.0017027
07:25:46|0.0017027
07:25:46|0.0017027
07:25:47|0.0017027
07:25:48|0.0017027
07:25:49|0.0017027
07:25:50|0.0017023
07:25:51|0.0017024
07:25:53|0.0017024
07:25:53|0.0017024
07:25:55|0.0017024
07:25:56|0.0017024
07:25:56|0.0017024
07:25:58|0.0017024
07:25:59|0.0017024
07:26:00|0.0017024
07:26:00|0.0017024
07:26:02|0.0017024
07:26:03|0.0017024
07:26:05|0.0017024
07:26:05|0.0017024
07:26:06|0.0017024
07:26:07|0.0017024
07:26:08|0.0017022
07:26:09|0.0017022
07:26:10|0.0017021
07:26:11|0.001702
07:26:12|0.001702
07:26:13|0.001702
07:26:14|0.001702
07:26:15|0.001702
07:26:16|0.001702
07:26:17|0.001702
07:26:18|0.001702
07:26:20|0.001702
07:26:21|0.001702
07:26:23|0.001702
07:26:23|0.001702
07:26:24|0.001702
07:26:25|0.0017018
07:26:26|0.0017018
07:26:27|0.0017018
07:26:28|0.0017018
07:26:29|0.0017018
07:26:30|0.0017018
07:26:31|0.0017018
07:26:33|0.0017018
07:26:33|0.0017018
07:26:34|0.0017018
07:26:36|0.0017018
07:26:37|0.0017018
07:26:38|0.0017018
07:26:40|0.0017018
07:26:40|0.0017018
07:26:41|0.0017018
07:26:42|0.0017018
07:26:44|0.0017018
07:26:44|0.0017018
07:26:46|0.0017018
07:26:47|0.0017018
07:26:49|0.0017018
07:26:50|0.0017018
07:26:51|0.0017018
07:26:52|0.0017019
07:26:54|0.0017019
07:26:54|0.0017019
07:26:55|0.0017019
07:26:56|0.0017019
07:26:58|0.0017019
07:26:59|0.0017019
07:27:00|0.0017019
07:27:01|0.0017019
07:27:03|0.0017019
07:27:03|0.0017019
07:27:04|0.0017019
07:27:05|0.0017019
07:27:06|0.001702
07:27:07|0.001702
07:27:08|0.001702
07:27:09|0.001702
07:27:10|0.001702
07:27:12|0.001702
07:27:12|0.0017019
07:27:14|0.0017019
07:27:15|0.0017019
07:27:16|0.0017019
07:27:17|0.0017019
07:27:17|0.0017019
07:27:19|0.0017019
07:27:20|0.0017018
07:27:21|0.0017018
07:27:23|0.0017018
07:27:23|0.0017018
07:27:24|0.0017017
07:27:25|0.0017017
07:27:26|0.0017017
07:27:27|0.0017017
07:27:28|0.0017017
07:27:29|0.0017017
07:27:30|0.0017017
07:27:31|0.0017017
07:27:32|0.0017017
07:27:33|0.0017017
07:27:34|0.0017017
07:27:35|0.0017017
07:27:36|0.0017017
07:27:37|0.0017017
07:27:38|0.0017017
07:27:40|0.0017017
07:27:41|0.0017017
07:27:42|0.0017017
07:27:43|0.0017017
07:27:44|0.0017017
07:27:46|0.0017017
07:27:47|0.0017017
07:27:47|0.0017017
07:27:49|0.0017017
07:27:51|0.0017017
07:27:51|0.0017017
07:27:52|0.0017018
07:27:53|0.0017019
07:27:54|0.0017019
07:27:56|0.0017019
07:27:56|0.0017019
07:27:57|0.0017019
07:27:58|0.0017019
07:27:59|0.0017019
07:28:01|0.0017019
07:28:01|0.0017019
07:28:02|0.0017021
07:28:03|0.0017021
07:28:04|0.0017021
07:28:05|0.0017021
07:28:07|0.0017027
07:28:08|0.0017027
07:28:08|0.0017027
07:28:10|0.0017028
07:28:11|0.0017027
07:28:12|0.0017026
07:28:13|0.0017026
07:28:14|0.0017026
07:28:15|0.0017025
07:28:16|0.0017025
07:28:17|0.0017025
07:28:18|0.0017025
07:28:18|0.0017022
07:28:20|0.0017022
07:28:21|0.0017022
07:28:22|0.0017022
07:28:23|0.0017022
07:28:24|0.0017022
07:28:25|0.0017021
07:28:26|0.0017021
07:28:27|0.0017021
07:28:28|0.0017021
07:28:29|0.0017021
07:28:30|0.0017021
07:28:31|0.0017021
07:28:32|0.0017018
07:28:33|0.0017018
07:28:35|0.0017018
07:28:35|0.0017018
07:28:37|0.0017018
07:28:38|0.0017018
07:28:39|0.0017018
07:28:39|0.0017018
07:28:41|0.0017018
07:28:42|0.0017018
07:28:43|0.0017018
07:28:44|0.0017018
07:28:45|0.0017018
07:28:46|0.0017018
07:28:47|0.0017018
07:28:48|0.0017018
07:28:48|0.0017018
07:28:50|0.0017018
07:28:51|0.0017019
07:28:52|0.0017019
07:28:53|0.0017019
07:28:54|0.0017019
07:28:54|0.0017019
07:28:56|0.0017019
07:28:57|0.0017019
07:28:58|0.0017019
07:28:59|0.0017019
07:29:00|0.0017018
07:29:01|0.0017018
07:29:02|0.0017018
07:29:03|0.0017018
07:29:04|0.0017018
07:29:05|0.0017018
07:29:06|0.0017018
07:29:07|0.0017018
07:29:09|0.0017018
07:29:10|0.0017018
07:29:11|0.0017019
07:29:11|0.0017019
07:29:14|0.0017021
07:29:15|0.0017021
07:29:16|0.0017021
07:29:17|0.0017021
07:29:18|0.0017022
07:29:19|0.0017022
07:29:20|0.0017022
07:29:21|0.0017022
07:29:22|0.0017025
07:29:23|0.0017025
07:29:24|0.0017025
07:29:25|0.0017025
07:29:26|0.0017025
07:29:27|0.0017025
07:29:28|0.0017025
07:29:29|0.0017025
07:29:30|0.0017025
07:29:31|0.0017025
07:29:32|0.0017025
07:29:33|0.0017025
07:29:34|0.0017025
07:29:35|0.0017025
07:29:36|0.0017025
07:29:37|0.0017025
07:29:39|0.0017025
07:29:39|0.0017025
07:29:40|0.0017025
07:29:41|0.0017025
07:29:42|0.0017025
07:29:44|0.0017023
07:29:44|0.0017023
07:29:45|0.0017022
07:29:46|0.0017022
07:29:47|0.0017022
07:29:49|0.0017022
07:29:50|0.0017022
07:29:51|0.0017022
07:29:52|0.0017022
07:29:53|0.0017022
07:29:54|0.0017022
07:29:55|0.0017022
07:29:56|0.0017022
07:29:57|0.0017022
07:29:58|0.0017022
07:29:59|0.0017022
07:30:00|0.0017022
07:30:01|0.0017022
07:30:02|0.0017022
07:30:04|0.0017022
07:30:05|0.0017024
07:30:07|0.0017023
07:30:08|0.0017024
07:30:10|0.0017024
07:30:10|0.0017024
07:30:11|0.0017024
07:30:13|0.0017024
07:30:14|0.0017024
07:30:16|0.0017024
07:30:16|0.0017024
07:30:17|0.0017024
07:30:18|0.0017024
07:30:19|0.0017024
07:30:20|0.0017024
07:30:22|0.0017024
07:30:22|0.0017024
07:30:23|0.0017024
07:30:24|0.0017026
07:30:25|0.0017026
07:30:27|0.0017026
07:30:27|0.0017026
07:30:28|0.0017026
07:30:29|0.0017026
07:30:30|0.0017026
07:30:31|0.0017027
07:30:32|0.0017027
07:30:34|0.0017027
07:30:35|0.0017027
07:30:35|0.0017027
07:30:36|0.0017027
07:30:38|0.0017027
07:30:39|0.0017027
07:30:39|0.0017027
07:30:40|0.0017027
07:30:41|0.0017027
07:30:43|0.0017027
07:30:44|0.0017027
07:30:45|0.0017028
07:30:45|0.0017028
07:30:47|0.0017028
07:30:48|0.0017028
07:30:50|0.0017028
07:30:50|0.0017028
07:30:52|0.0017028
07:30:53|0.0017028
07:30:54|0.0017028
07:30:55|0.0017028
07:30:57|0.0017028
07:30:58|0.0017028
07:30:59|0.0017028
07:31:00|0.0017028
07:31:01|0.0017028
07:31:02|0.0017028
07:31:04|0.0017028
07:31:04|0.0017028
07:31:05|0.0017028
07:31:06|0.0017028
07:31:07|0.0017028
07:31:09|0.0017028
07:31:09|0.0017027
07:31:10|0.0017026
07:31:11|0.0017026
07:31:12|0.0017026
07:31:14|0.0017026
07:31:14|0.0017026
07:31:15|0.0017026
07:31:16|0.0017026
07:31:18|0.0017025
07:31:19|0.0017025
07:31:20|0.0017024
07:31:20|0.0017024
07:31:22|0.0017024
07:31:23|0.0017024
07:31:23|0.0017024
07:31:25|0.0017024
07:31:26|0.0017024
07:31:27|0.0017022
07:31:27|0.0017022
07:31:29|0.0017022
07:31:30|0.0017022
07:31:31|0.0017022
07:31:32|0.0017022
07:31:33|0.0017022
07:31:34|0.0017022
07:31:35|0.0017022
07:31:36|0.0017022
07:31:37|0.0017022
07:31:37|0.0017022
07:31:39|0.0017022
07:31:41|0.0017022
07:31:41|0.0017022
07:31:42|0.0017022
07:31:43|0.0017021
07:31:44|0.0017021
07:31:45|0.0017021
07:31:46|0.001702
07:31:47|0.001702
07:31:49|0.001702
07:31:51|0.0017019
07:31:51|0.0017019
07:31:53|0.001702
07:31:54|0.001702
07:31:54|0.001702
07:31:57|0.001702
07:31:58|0.001702
07:31:59|0.001702
07:32:00|0.001702
07:32:00|0.001702
07:32:02|0.001702
07:32:03|0.001702
07:32:05|0.001702
07:32:05|0.001702
07:32:06|0.0017021
07:32:08|0.0017021
07:32:09|0.0017021
07:32:10|0.0017018
07:32:11|0.0017018
07:32:12|0.0017018
07:32:12|0.0017018
07:32:14|0.0017018
07:32:15|0.0017018
07:32:16|0.0017018
07:32:17|0.0017018
07:32:18|0.0017019
07:32:19|0.0017019
07:32:20|0.001702
07:32:21|0.0017018
07:32:22|0.0017018
07:32:23|0.0017015
07:32:24|0.0017015
07:32:25|0.0017015
07:32:26|0.0017015
07:32:27|0.0017013
07:32:28|0.0017012
07:32:29|0.0017012
07:32:30|0.0017012
07:32:31|0.0017012
07:32:32|0.0017012
07:32:33|0.0017012
07:32:34|0.0017012
07:32:35|0.0017012
07:32:36|0.0017012
07:32:37|0.0017012
07:32:38|0.0017014
07:32:39|0.0017014
07:32:40|0.0017014
07:32:41|0.0017014
07:32:43|0.0017014
07:32:44|0.0017015
07:32:44|0.0017015
07:32:46|0.0017015
07:32:47|0.0017015
07:32:48|0.0017015
07:32:49|0.0017015
07:32:50|0.0017016
07:32:52|0.0017016
07:32:52|0.0017016
07:32:53|0.0017016
07:32:54|0.0017015
07:32:55|0.0017015
07:32:56|0.0017015
07:32:57|0.0017015
07:32:58|0.0017015
07:32:59|0.0017015
07:33:00|0.0017015
07:33:01|0.0017015
07:33:02|0.0017015
07:33:03|0.0017015
07:33:04|0.0017015
07:33:05|0.0017015
07:33:07|0.0017015
07:33:09|0.0017015
07:33:09|0.0017015
07:33:10|0.0017015
07:33:11|0.0017015
07:33:12|0.0017016
07:33:14|0.0017016
07:33:15|0.0017016
07:33:15|0.0017016
07:33:16|0.0017016
07:33:18|0.0017016
07:33:18|0.0017016
07:33:19|0.0017015
07:33:20|0.0017015
07:33:22|0.0017015
07:33:23|0.0017015
07:33:23|0.0017015
07:33:24|0.0017015
07:33:26|0.0017015
07:33:27|0.0017015
07:33:28|0.0017015
07:33:29|0.0017015
07:33:30|0.0017015
07:33:31|0.0017015
07:33:32|0.0017015
07:33:33|0.0017015
07:33:34|0.0017015
07:33:36|0.0017014
07:33:37|0.0017014
07:33:37|0.0017014
07:33:39|0.0017014
07:33:39|0.0017014
07:33:40|0.0017014
07:33:42|0.0017014
07:33:43|0.0017014
07:33:45|0.0017014
07:33:45|0.0017014
07:33:46|0.0017014
07:33:48|0.0017014
07:33:49|0.0017014
07:33:50|0.0017014
07:33:51|0.0017014
07:33:52|0.0017014
07:33:54|0.0017014
07:33:55|0.0017012
07:33:57|0.0017012
07:33:58|0.0017012
07:33:58|0.0017012
07:34:00|0.0017012
07:34:00|0.0017012
07:34:01|0.0017011
07:34:03|0.0017011
07:34:04|0.0017011
07:34:05|0.0017011
07:34:07|0.001701
07:34:07|0.001701
07:34:08|0.001701
07:34:10|0.001701
07:34:11|0.001701
07:34:12|0.001701
07:34:12|0.001701
07:34:14|0.001701
07:34:15|0.001701
07:34:16|0.0017006
07:34:17|0.0017006
07:34:18|0.0017004
07:34:19|0.0017004
07:34:20|0.0017004
07:34:21|0.0017004
07:34:22|0.0017004
07:34:23|0.0017004
07:34:24|0.0017004
07:34:25|0.0017004
07:34:26|0.0017004
07:34:27|0.0017003
07:34:28|0.0017003
07:34:29|0.0017003
07:34:30|0.0017003
07:34:31|0.0017003
07:34:32|0.0017003
07:34:33|0.0017003
07:34:34|0.0017003
07:34:35|0.0017003
07:34:36|0.0017003
07:34:37|0.0017003
07:34:38|0.0017003
07:34:40|0.0017003
07:34:40|0.0017003
07:34:41|0.0017003
07:34:42|0.0017003
07:34:43|0.0017003
07:34:44|0.0017003
07:34:45|0.0017003
07:34:46|0.0017003
07:34:47|0.0017003
07:34:48|0.0017003
07:34:49|0.0017003
07:34:50|0.0017003
07:34:51|0.0017004
07:34:52|0.0017004
07:34:53|0.0017004
07:34:54|0.0017004
07:34:56|0.0017004
07:34:57|0.0017004
07:34:58|0.0017005
07:34:59|0.0017005
07:35:00|0.0017005
07:35:01|0.0017006
07:35:02|0.0017006
07:35:03|0.0017007
07:35:04|0.0017007
07:35:06|0.0017009
07:35:06|0.0017009
07:35:07|0.0017009
07:35:09|0.0017008
07:35:10|0.0017008
07:35:11|0.0017008
07:35:12|0.0017008
07:35:13|0.0017008
07:35:14|0.0017008
07:35:15|0.0017008
07:35:16|0.0017008
07:35:17|0.0017009
07:35:18|0.0017009
07:35:19|0.0017009
07:35:20|0.0017009
07:35:21|0.0017009
07:35:22|0.0017009
07:35:23|0.0017009
07:35:24|0.0017009
07:35:25|0.0017009
07:35:26|0.0017009
07:35:27|0.0017009
07:35:28|0.0017009
07:35:29|0.0017009
07:35:30|0.0017009
07:35:31|0.0017009
07:35:32|0.001701
07:35:33|0.001701
07:35:34|0.001701
07:35:35|0.001701
07:35:36|0.001701
07:35:37|0.001701
07:35:38|0.001701
07:35:39|0.001701
07:35:40|0.001701
07:35:41|0.001701
07:35:42|0.001701
07:35:43|0.001701
07:35:45|0.001701
07:35:46|0.001701
07:35:46|0.001701
07:35:47|0.001701
07:35:48|0.001701
07:35:49|0.001701
07:35:50|0.001701
07:35:51|0.001701
07:35:52|0.001701
07:35:53|0.001701
07:35:54|0.001701
07:35:56|0.001701
07:35:57|0.001701
07:35:58|0.001701
07:35:59|0.0017008
07:36:00|0.0017008
07:36:02|0.0017008
07:36:03|0.0017008
07:36:04|0.0017008
07:36:05|0.0017008
07:36:06|0.0017008
07:36:08|0.0017008
07:36:09|0.0017008
07:36:10|0.0017008
07:36:11|0.0017008
07:36:13|0.0017008
07:36:14|0.0017008
07:36:14|0.0017008
07:36:15|0.0017008
07:36:16|0.0017008
07:36:18|0.0017008
07:36:18|0.0017008
07:36:19|0.0017008
07:36:21|0.0017008
07:36:22|0.0017008
07:36:22|0.0017008
07:36:24|0.0017008
07:36:25|0.0017008
07:36:26|0.0017007
07:36:27|0.0017003
07:36:27|0.0017004
07:36:29|0.0017004
07:36:29|0.0017004
07:36:31|0.0017004
07:36:31|0.0017004
07:36:32|0.0017004
07:36:34|0.0017004
07:36:35|0.0017004
07:36:35|0.0017004
07:36:37|0.0017004
07:36:37|0.0017004
07:36:39|0.0017004
07:36:40|0.0017004
07:36:41|0.0017004
07:36:41|0.0017004
07:36:43|0.0017004
07:36:44|0.0017004
07:36:44|0.0017004
07:36:45|0.0017004
07:36:46|0.0017004
07:36:48|0.0017004
07:36:48|0.0017004
07:36:49|0.0017004
07:36:50|0.0017004
07:36:52|0.0017004
07:36:53|0.0017004
07:36:54|0.0017004
07:36:55|0.0017004
07:36:57|0.0017004
07:36:58|0.0017004
07:36:59|0.0017004
07:37:00|0.0017004
07:37:01|0.0017004
07:37:03|0.0017004
07:37:03|0.0017004
07:37:05|0.0017004
07:37:06|0.0017004
07:37:07|0.0017004
07:37:08|0.0017004
07:37:09|0.0017004
07:37:10|0.0017004
07:37:11|0.0017004
07:37:12|0.0017004
07:37:13|0.0017004
07:37:14|0.0017005
07:37:15|0.0017005
07:37:16|0.0017005
07:37:17|0.0017005
07:37:18|0.0017005
07:37:19|0.0017005
07:37:20|0.0017005
07:37:21|0.0017005
07:37:22|0.0017005
07:37:23|0.0017005
07:37:24|0.0017005
07:37:25|0.0017005
07:37:26|0.0017005
07:37:27|0.0017005
07:37:28|0.0017004
07:37:29|0.0017004
07:37:30|0.0017004
07:37:31|0.0017004
07:37:32|0.0017004
07:37:33|0.0017004
07:37:34|0.0017004
07:37:35|0.0017004
07:37:36|0.0017004
07:37:37|0.0017004
07:37:38|0.0017004
07:37:39|0.0017004
07:37:40|0.0017004
07:37:41|0.0017004
07:37:42|0.0017004
07:37:43|0.0017004
07:37:44|0.0017004
07:37:45|0.0017004
07:37:46|0.0017004
07:37:47|0.0017004
07:37:48|0.0017004
07:37:49|0.0017004
07:37:50|0.0017004
07:37:51|0.0017004
07:37:53|0.0017004
07:37:54|0.0017003
07:37:55|0.0017003
07:37:57|0.0017003
07:37:58|0.0017003
07:37:59|0.0017003
07:38:01|0.0017003
07:38:02|0.0016997
07:38:03|0.0016996
07:38:03|0.0016996
07:38:05|0.0016996
07:38:05|0.0016996
07:38:07|0.0016996
07:38:09|0.0016996
07:38:10|0.0016996
07:38:11|0.0016996
07:38:12|0.0016996
07:38:13|0.0016996
07:38:14|0.0016996
07:38:15|0.0016995
07:38:16|0.0016995
07:38:17|0.0016995
07:38:18|0.0016995
07:38:19|0.0016995
07:38:20|0.0016995
07:38:21|0.0016995
07:38:22|0.0016995
07:38:23|0.0016995
07:38:24|0.0016996
07:38:25|0.0016996
07:38:26|0.0016996
07:38:27|0.0016996
07:38:28|0.0016996
07:38:29|0.0016996
07:38:30|0.0016996
07:38:31|0.0016996
07:38:32|0.0016996
07:38:33|0.0016996
07:38:34|0.0016996
07:38:35|0.0016996
07:38:36|0.0016996
07:38:37|0.0016996
07:38:38|0.0016996
07:38:39|0.0016996
07:38:40|0.0016996
07:38:41|0.0016996
07:38:42|0.0016996
07:38:43|0.0016996
07:38:44|0.0016996
07:38:45|0.0016996
07:38:47|0.0016996
07:38:48|0.0016996
07:38:48|0.0016996
07:38:50|0.0016996
07:38:51|0.0016996
07:38:52|0.0016996
07:38:53|0.0016996
07:38:53|0.0016996
07:38:54|0.0016996
07:38:55|0.0016996
07:38:56|0.0016996
07:38:58|0.0016996
07:38:59|0.0016996
07:39:00|0.0016996
07:39:01|0.0016996
07:39:02|0.0016996
07:39:03|0.0016996
07:39:04|0.0016996
07:39:06|0.0016996
07:39:06|0.0016996
07:39:07|0.0016996
07:39:08|0.0016996
07:39:09|0.0016996
07:39:10|0.0016996
07:39:11|0.0016992
07:39:12|0.0016989
07:39:13|0.0016987
07:39:14|0.0016987
07:39:15|0.0016987
07:39:16|0.0016987
07:39:17|0.0016987
07:39:18|0.0016987
07:39:19|0.0016987
07:39:20|0.0016987
07:39:21|0.0016987
07:39:22|0.0016987
07:39:23|0.0016987
07:39:24|0.0016987
07:39:25|0.0016987
07:39:27|0.0016987
07:39:28|0.0016988
07:39:30|0.0016988
07:39:31|0.0016988
07:39:31|0.0016989
07:39:32|0.0016988
07:39:33|0.0016988
07:39:34|0.0016993
07:39:35|0.0016993
07:39:37|0.0016993
07:39:38|0.0016993
07:39:39|0.0016993
07:39:39|0.0016994
07:39:41|0.0016994
07:39:41|0.0016994
07:39:42|0.0016994
07:39:44|0.0016994
07:39:44|0.0016994
07:39:45|0.0016993
07:39:46|0.001699
07:39:48|0.001699
07:39:48|0.001699
07:39:49|0.001699
07:39:50|0.001699
07:39:51|0.0016989
07:39:52|0.0016988
07:39:54|0.0016988
07:39:55|0.0016988
07:39:56|0.0016988
07:39:57|0.0016988
07:39:58|0.0016987
07:40:00|0.0016988
07:40:01|0.0016987
07:40:02|0.0016987
07:40:04|0.0016987
07:40:05|0.0016987
07:40:06|0.0016987
07:40:07|0.0016987
07:40:09|0.0016987
07:40:10|0.0016987
07:40:10|0.0016987
07:40:11|0.0016987
07:40:13|0.0016987
07:40:13|0.0016987
07:40:15|0.0016987
07:40:16|0.0016987
07:40:17|0.0016988
07:40:18|0.0016988
07:40:19|0.0016989
07:40:20|0.0016988
07:40:21|0.0016988
07:40:22|0.0016988
07:40:23|0.0016988
07:40:24|0.0016989
07:40:25|0.0016989
07:40:26|0.001699
07:40:27|0.0016991
07:40:28|0.0016991
07:40:29|0.0016991
07:40:30|0.0016992
07:40:31|0.0016993
07:40:32|0.0016993
07:40:33|0.0016994
07:40:34|0.0016994
07:40:35|0.0016994
07:40:36|0.0016997
07:40:37|0.0016996
07:40:38|0.0016997
07:40:39|0.0016998
07:40:40|0.0016998
07:40:41|0.0016998
07:40:42|0.0016999
07:40:43|0.0016999
07:40:44|0.0016999
07:40:46|0.0016999
07:40:47|0.0017
07:40:47|0.0016999
07:40:48|0.0016999
07:40:49|0.0016999
07:40:51|0.0016999
07:40:51|0.0016991
07:40:53|0.0016995
07:40:53|0.0016997
07:40:55|0.0016998
07:40:55|0.0016998
07:40:56|0.0017
07:40:57|0.0016999
07:40:58|0.0016999
07:40:59|0.0016999
07:41:00|0.0017
07:41:02|0.0017
07:41:03|0.0017
07:41:04|0.0017
07:41:05|0.0017
07:41:06|0.0017
07:41:07|0.0017
07:41:08|0.0017
07:41:09|0.0017001
07:41:11|0.0016999
07:41:12|0.0016999
07:41:13|0.0016999
07:41:14|0.0016999
07:41:15|0.0016999
07:41:16|0.0016999
07:41:18|0.0016999
07:41:18|0.0016996
07:41:19|0.0016996
07:41:21|0.0016996
07:41:22|0.0016996
07:41:23|0.0016994
07:41:24|0.0016994
07:41:25|0.0016994
07:41:26|0.0016994
07:41:27|0.0016994
07:41:28|0.0016994
07:41:29|0.0016994
07:41:30|0.0016994
07:41:32|0.0016994
07:41:32|0.0016994
07:41:33|0.0016994
07:41:34|0.0016994
07:41:35|0.0016995
07:41:37|0.0016996
07:41:37|0.0016995
07:41:38|0.0016995
07:41:39|0.0016995
07:41:40|0.0016995
07:41:42|0.0016995
07:41:42|0.0016995
07:41:43|0.0016995
07:41:44|0.0016995
07:41:45|0.0016995
07:41:47|0.0016995
07:41:47|0.0016995
07:41:48|0.0016995
07:41:50|0.0016995
07:41:51|0.0016995
07:41:53|0.0016995
07:41:53|0.0016995
07:41:54|0.0016995
07:41:56|0.0016995
07:41:58|0.0016995
07:41:59|0.0016993
07:42:00|0.0016993
07:42:02|0.0016992
07:42:03|0.0016992
07:42:03|0.0016991
07:42:05|0.0016988
07:42:06|0.0016987
07:42:07|0.0016985
07:42:08|0.0016985
07:42:10|0.0016985
07:42:11|0.0016985
07:42:12|0.0016985
07:42:12|0.0016985
07:42:13|0.0016985
07:42:15|0.0016985
07:42:15|0.0016985
07:42:17|0.0016985
07:42:17|0.0016985
07:42:19|0.0016985
07:42:20|0.0016984
07:42:21|0.0016984
07:42:21|0.0016984
07:42:23|0.0016984
07:42:24|0.0016984
07:42:25|0.0016984
07:42:26|0.0016984
07:42:26|0.0016983
07:42:27|0.0016983
07:42:29|0.0016982
07:42:30|0.0016982
07:42:31|0.0016982
07:42:32|0.0016982
07:42:32|0.0016982
07:42:33|0.0016982
07:42:35|0.0016982
07:42:36|0.0016982
07:42:37|0.0016982
07:42:38|0.0016982
07:42:39|0.0016981
07:42:40|0.0016981
07:42:40|0.0016981
07:42:41|0.001698
07:42:43|0.001698
07:42:43|0.0016976
07:42:44|0.0016975
07:42:46|0.0016975
07:42:47|0.0016977
07:42:47|0.0016977
07:42:49|0.0016977
07:42:49|0.0016977
07:42:50|0.0016974
07:42:51|0.0016973
07:42:53|0.0016973
07:42:54|0.0016973
07:42:55|0.0016973
07:42:56|0.0016973
07:42:57|0.0016974
07:42:58|0.0016974
07:42:59|0.0016974
07:43:00|0.0016974
07:43:01|0.0016974
07:43:02|0.0016974
07:43:04|0.0016974
07:43:05|0.0016974
07:43:05|0.0016974
07:43:07|0.0016974
07:43:08|0.0016974
07:43:09|0.0016974
07:43:10|0.0016974
07:43:11|0.0016974
07:43:12|0.0016974
07:43:13|0.0016971
07:43:14|0.0016971
07:43:15|0.0016971
07:43:16|0.0016971
07:43:17|0.0016971
07:43:18|0.0016971
07:43:19|0.0016971
07:43:20|0.001697
07:43:22|0.001697
07:43:22|0.001697
07:43:23|0.0016969
07:43:25|0.0016969
07:43:26|0.0016969
07:43:27|0.0016969
07:43:28|0.0016969
07:43:30|0.001697
07:43:31|0.0016971
07:43:32|0.0016971
07:43:33|0.0016971
07:43:34|0.0016971
07:43:35|0.0016971
07:43:36|0.0016971
07:43:37|0.0016971
07:43:38|0.0016971
07:43:39|0.0016971
07:43:40|0.0016972
07:43:41|0.0016972
07:43:42|0.0016972
07:43:43|0.0016972
07:43:44|0.0016972
07:43:46|0.0016972
07:43:46|0.0016976
07:43:48|0.0016976
07:43:48|0.0016976
07:43:50|0.0016976
07:43:50|0.0016976
07:43:51|0.0016976
07:43:52|0.0016976
07:43:54|0.0016976
07:43:55|0.0016977
07:43:56|0.0016977
07:43:58|0.001698
07:43:59|0.001698
07:43:59|0.001698
07:44:00|0.001698
07:44:02|0.001698
07:44:04|0.001698
07:44:05|0.0016982
07:44:06|0.0016982
07:44:07|0.0016982
07:44:09|0.0016982
07:44:10|0.0016982
07:44:12|0.0016983
07:44:13|0.0016983
07:44:14|0.0016984
07:44:14|0.0016984
07:44:16|0.0016984
07:44:17|0.0016984
07:44:18|0.0016984
07:44:19|0.0016984
07:44:20|0.0016984
07:44:21|0.0016984
07:44:22|0.0016984
07:44:23|0.0016984
07:44:24|0.0016984
07:44:25|0.0016984
07:44:26|0.0016984
07:44:26|0.0016984
07:44:27|0.0016984
07:44:29|0.0016984
07:44:30|0.0016982
07:44:30|0.0016982
07:44:32|0.0016981
07:44:33|0.001698
07:44:34|0.001698
07:44:35|0.001698
07:44:36|0.001698
07:44:36|0.001698
07:44:38|0.001698
07:44:39|0.001698
07:44:39|0.0016976
07:44:41|0.0016976
07:44:41|0.0016976
07:44:43|0.0016978
07:44:44|0.0016979
07:44:45|0.0016978
07:44:46|0.0016978
07:44:46|0.0016978
07:44:47|0.0016978
07:44:48|0.0016978
07:44:50|0.0016978
07:44:51|0.0016978
07:44:52|0.0016978
07:44:53|0.0016978
07:44:54|0.0016978
07:44:55|0.0016978
07:44:57|0.0016978
07:44:58|0.0016978
07:44:58|0.0016978
07:44:59|0.0016978
07:45:01|0.0016978
07:45:01|0.0016978
07:45:03|0.0016978
07:45:05|0.0016977
07:45:06|0.0016977
07:45:07|0.0016977
07:45:08|0.0016976
07:45:09|0.0016976
07:45:10|0.0016976
07:45:11|0.0016976
07:45:12|0.0016977
07:45:13|0.0016977
07:45:14|0.0016977
07:45:15|0.0016977
07:45:16|0.0016977
07:45:17|0.0016977
07:45:19|0.0016977
07:45:20|0.0016977
07:45:21|0.0016977
07:45:22|0.0016977
07:45:22|0.0016977
07:45:23|0.0016979
07:45:24|0.001698
07:45:26|0.0016983
07:45:27|0.0016984
07:45:27|0.0016984
07:45:28|0.0016984
07:45:30|0.0016984
07:45:30|0.0016984
07:45:32|0.0016984
07:45:32|0.0016985
07:45:33|0.0016985
07:45:35|0.0016985
07:45:35|0.0016985
07:45:36|0.0016985
07:45:37|0.0016984
07:45:39|0.0016984
07:45:39|0.0016984
07:45:40|0.0016984
07:45:41|0.0016984
07:45:43|0.0016984
07:45:44|0.0016984
07:45:44|0.0016984
07:45:45|0.0016984
07:45:46|0.0016984
07:45:48|0.0016984
07:45:49|0.0016984
07:45:50|0.0016984
07:45:51|0.0016984
07:45:52|0.0016984
07:45:53|0.0016986
07:45:54|0.0016986
07:45:55|0.0016986
07:45:56|0.0016986
07:45:57|0.0016986
07:45:58|0.0016986
07:45:59|0.0016986
07:46:00|0.0016986
07:46:01|0.0016986
07:46:03|0.0016986
07:46:03|0.0016986
07:46:04|0.0016986
07:46:06|0.0016986
07:46:07|0.0016986
07:46:08|0.0016986
07:46:09|0.0016986
07:46:10|0.0016986
07:46:11|0.0016986
07:46:12|0.0016984
07:46:13|0.0016984
07:46:14|0.0016984
07:46:15|0.0016984
07:46:16|0.0016984
07:46:18|0.0016984
07:46:18|0.0016984
07:46:20|0.0016984
07:46:20|0.0016984
07:46:22|0.0016984
07:46:22|0.0016984
07:46:24|0.0016984
07:46:25|0.0016984
07:46:25|0.0016984
07:46:26|0.0016984
07:46:28|0.0016984
07:46:28|0.0016984
07:46:30|0.0016984
07:46:31|0.0016984
07:46:32|0.0016984
07:46:33|0.0016984
07:46:34|0.0016984
07:46:35|0.0016984
07:46:36|0.0016984
07:46:38|0.0016984
07:46:39|0.0016984
07:46:39|0.0016984
07:46:41|0.0016984
07:46:42|0.0016984
07:46:43|0.0016984
07:46:43|0.0016984
07:46:45|0.0016984
07:46:46|0.0016984
07:46:47|0.0016984
07:46:47|0.0016984
07:46:49|0.0016984
07:46:50|0.0016984
07:46:50|0.0016984
07:46:52|0.0016984
07:46:53|0.0016984
07:46:54|0.0016984
07:46:54|0.0016984
07:46:55|0.0016984
07:46:57|0.0016984
07:46:58|0.0016984
07:46:58|0.0016984
07:47:00|0.0016984
07:47:00|0.0016984
07:47:02|0.0016984
07:47:03|0.0016984
07:47:04|0.0016984
07:47:05|0.0016984
07:47:07|0.0016984
07:47:07|0.0016984
07:47:08|0.0016984
07:47:09|0.0016987
07:47:10|0.0016987
07:47:11|0.0016987
07:47:12|0.001699
07:47:14|0.0016992
07:47:14|0.0016992
07:47:15|0.0016992
07:47:16|0.0016992
07:47:17|0.0016992
07:47:18|0.0016992
07:47:19|0.0016992
07:47:20|0.0016992
07:47:22|0.0016993
07:47:23|0.0016993
07:47:24|0.0016994
07:47:24|0.0016994
07:47:25|0.0016994
07:47:27|0.0016994
07:47:28|0.0016994
07:47:28|0.0016995
07:47:30|0.0016996
07:47:31|0.0016996
07:47:32|0.0016996
07:47:33|0.0016996
07:47:34|0.0016996
07:47:35|0.0016996
07:47:36|0.0016996
07:47:38|0.0016996
07:47:38|0.0016996
07:47:39|0.0016996
07:47:40|0.0016996
07:47:41|0.0016996
07:47:42|0.0016996
07:47:43|0.0016996
07:47:44|0.0016996
07:47:45|0.0016996
07:47:46|0.0016996
07:47:47|0.0016996
07:47:48|0.0016996
07:47:49|0.0016996
07:47:51|0.0016996
07:47:52|0.0016996
07:47:52|0.0016996
07:47:54|0.0016996
07:47:54|0.0016995
07:47:56|0.0016996
07:47:57|0.0016996
07:47:58|0.0016996
07:47:59|0.0016996
07:48:00|0.0016998
07:48:01|0.0016998
07:48:02|0.0016999
07:48:02|0.0016999
07:48:05|0.0016997
07:48:06|0.0016997
07:48:08|0.0016997
07:48:08|0.0016997
07:48:09|0.0016997
07:48:10|0.0016997
07:48:12|0.0016996
07:48:14|0.0016996
07:48:15|0.0016996
07:48:15|0.0016996
07:48:17|0.0016996
07:48:17|0.0016994
07:48:18|0.0016994
07:48:20|0.0016994
07:48:21|0.0016994
07:48:22|0.0016994
07:48:22|0.0016994
07:48:23|0.0016994
07:48:24|0.0016993
07:48:25|0.0016993
07:48:26|0.0016993
07:48:27|0.0016993
07:48:29|0.0016992
07:48:30|0.001699
07:48:31|0.001699
07:48:32|0.001699
07:48:33|0.001699
07:48:34|0.001699
07:48:35|0.001699
07:48:36|0.0016988
07:48:37|0.0016988
07:48:38|0.0016988
07:48:39|0.0016987
07:48:40|0.0016987
07:48:41|0.0016987
07:48:43|0.0016987
07:48:43|0.0016987
07:48:44|0.0016987
07:48:45|0.0016987
07:48:46|0.0016987
07:48:48|0.0016987
07:48:49|0.0016987
07:48:50|0.0016987
07:48:51|0.0016987
07:48:52|0.0016987
07:48:53|0.0016987
07:48:54|0.0016987
07:48:55|0.0016987
07:48:56|0.0016987
07:48:57|0.0016987
07:48:58|0.0016987
07:48:59|0.0016987
07:49:00|0.0016987
07:49:01|0.0016987
07:49:02|0.0016987
07:49:03|0.0016987
07:49:04|0.0016987
07:49:06|0.0016987
07:49:07|0.0016987
07:49:08|0.0016987
07:49:10|0.0016987
07:49:11|0.0016987
07:49:12|0.0016987
07:49:13|0.0016987
07:49:14|0.0016987
07:49:15|0.0016987
07:49:17|0.0016986
07:49:18|0.0016985
07:49:19|0.0016985
07:49:19|0.0016985
07:49:20|0.0016985
07:49:21|0.0016984
07:49:23|0.0016984
07:49:24|0.0016984
07:49:25|0.0016984
07:49:26|0.0016984
07:49:27|0.0016984
07:49:28|0.0016984
07:49:29|0.0016984
07:49:30|0.0016984
07:49:31|0.0016984
07:49:32|0.0016984
07:49:33|0.0016984
07:49:34|0.0016984
07:49:35|0.0016984
07:49:36|0.0016984
07:49:37|0.0016984
07:49:38|0.0016984
07:49:39|0.0016984
07:49:40|0.0016984
07:49:41|0.0016984
07:49:42|0.0016984
07:49:43|0.0016984
07:49:44|0.0016984
07:49:45|0.0016984
07:49:46|0.0016984
07:49:47|0.0016985
07:49:48|0.0016985
07:49:50|0.0016985
07:49:50|0.0016985
07:49:52|0.0016986
07:49:53|0.0016992
07:49:55|0.0016992
07:49:55|0.0016992
07:49:56|0.0016992
07:49:57|0.0016992
07:49:58|0.0016992
07:49:59|0.0016992
07:50:00|0.0016992
07:50:01|0.0016992
07:50:03|0.001699
07:50:04|0.001699
07:50:05|0.001699
07:50:06|0.001699
07:50:07|0.0016988
07:50:08|0.0016988
07:50:10|0.0016987
07:50:11|0.0016988
07:50:12|0.0016988
07:50:13|0.0016988
07:50:14|0.0016988
07:50:15|0.0016988
07:50:16|0.0016988
07:50:17|0.0016988
07:50:18|0.0016988
07:50:19|0.0016988
07:50:20|0.0016988
07:50:21|0.0016988
07:50:22|0.0016988
07:50:23|0.0016988
07:50:24|0.0016988
07:50:25|0.0016988
07:50:26|0.0016988
07:50:27|0.0016988
07:50:28|0.0016988
07:50:29|0.0016988
07:50:30|0.0016988
07:50:31|0.0016988
07:50:32|0.0016988
07:50:33|0.0016988
07:50:34|0.0016988
07:50:35|0.0016988
07:50:36|0.0016988
07:50:37|0.0016988
07:50:38|0.0016988
07:50:39|0.0016988
07:50:40|0.0016988
07:50:41|0.0016988
07:50:42|0.0016988
07:50:43|0.0016988
07:50:44|0.0016988
07:50:45|0.001699
07:50:46|0.001699
07:50:47|0.001699
07:50:48|0.001699
07:50:49|0.001699
07:50:50|0.001699
07:50:51|0.001699
07:50:52|0.001699
07:50:53|0.001699
07:50:54|0.001699
07:50:55|0.001699
07:50:56|0.0016989
07:50:57|0.0016989
07:50:58|0.0016989
07:50:59|0.0016989
07:51:00|0.0016989
07:51:01|0.0016989
07:51:02|0.0016989
07:51:03|0.0016989
07:51:04|0.0016989
07:51:06|0.001699
07:51:06|0.001699
07:51:08|0.001699
07:51:10|0.001699
07:51:10|0.0016988
07:51:12|0.0016987
07:51:13|0.0016986
07:51:14|0.0016986
07:51:15|0.0016986
07:51:16|0.0016986
07:51:17|0.0016986
07:51:19|0.0016986
07:51:19|0.0016986
07:51:20|0.0016986
07:51:22|0.0016986
07:51:23|0.0016986
07:51:24|0.0016986
07:51:25|0.0016986
07:51:26|0.0016986
07:51:27|0.0016986
07:51:28|0.0016986
07:51:29|0.0016976
07:51:31|0.0016975
07:51:31|0.0016975
07:51:32|0.0016975
07:51:34|0.0016975
07:51:35|0.0016975
07:51:36|0.0016975
07:51:37|0.0016975
07:51:37|0.0016975
07:51:39|0.0016975
07:51:39|0.0016975
07:51:40|0.0016975
07:51:42|0.0016975
07:51:43|0.0016975
07:51:43|0.0016975
07:51:45|0.0016976
07:51:46|0.0016976
07:51:47|0.0016976
07:51:48|0.0016976
07:51:49|0.0016976
07:51:50|0.0016976
07:51:51|0.0016974
07:51:53|0.0016974
07:51:54|0.0016974
07:51:55|0.0016974
07:51:56|0.0016974
07:51:56|0.0016974
07:51:57|0.0016974
07:51:58|0.0016974
07:51:59|0.0016974
07:52:00|0.0016974
07:52:02|0.0016974
07:52:03|0.0016974
07:52:03|0.0016974
07:52:05|0.0016974
07:52:06|0.0016974
07:52:06|0.0016974
07:52:08|0.0016974
07:52:09|0.0016974
07:52:10|0.0016974
07:52:12|0.0016974
07:52:12|0.0016975
07:52:13|0.0016975
07:52:15|0.0016975
07:52:15|0.0016975
07:52:16|0.0016975
07:52:18|0.0016975
07:52:19|0.0016975
07:52:20|0.0016975
07:52:21|0.0016975
07:52:23|0.0016975
07:52:24|0.0016975
07:52:25|0.0016975
07:52:26|0.0016975
07:52:27|0.0016975
07:52:29|0.0016975
07:52:29|0.0016974
07:52:30|0.0016974
07:52:31|0.0016974
07:52:32|0.0016974
07:52:33|0.0016974
07:52:35|0.0016974
07:52:36|0.0016972
07:52:37|0.0016972
07:52:38|0.0016972
07:52:39|0.0016972
07:52:39|0.0016972
07:52:42|0.0016972
07:52:42|0.0016972
07:52:43|0.0016972
07:52:44|0.0016972
07:52:45|0.0016972
07:52:47|0.0016972
07:52:48|0.0016972
07:52:49|0.0016972
07:52:50|0.0016986
07:52:52|0.0016987
07:52:52|0.0016984
07:52:53|0.0016984
07:52:54|0.0016984
07:52:55|0.0016983
07:52:56|0.0016983
07:52:57|0.0016983
07:52:58|0.0016983
07:52:59|0.0016983
07:53:00|0.0016983
07:53:01|0.0016983
07:53:02|0.0016983
07:53:03|0.0016983
07:53:05|0.0016983
07:53:06|0.0016983
07:53:07|0.0016983
07:53:08|0.0016983
07:53:10|0.0016983
07:53:11|0.0016983
07:53:12|0.0016983
07:53:13|0.0016983
07:53:14|0.0016983
07:53:15|0.0016983
07:53:16|0.0016983
07:53:17|0.0016985
07:53:18|0.0016984
07:53:19|0.0016985
07:53:20|0.0016985
07:53:21|0.0016984
07:53:22|0.0016984
07:53:23|0.0016984
07:53:24|0.0016984
07:53:25|0.0016985
07:53:26|0.0016985
07:53:27|0.0016985
07:53:28|0.0016985
07:53:29|0.0016985
07:53:30|0.0016985
07:53:31|0.0016985
07:53:32|0.0016985
07:53:33|0.0016985
07:53:34|0.0016985
07:53:35|0.0016985
07:53:36|0.0016985
07:53:37|0.0016985
07:53:38|0.0016985
07:53:39|0.0016985
07:53:40|0.0016985
07:53:41|0.0016985
07:53:42|0.0016985
07:53:43|0.0016985
07:53:44|0.0016985
07:53:45|0.0016985
07:53:46|0.0016985
07:53:47|0.0016985
07:53:49|0.0016984
07:53:50|0.0016984
07:53:51|0.0016984
07:53:51|0.0016984
07:53:53|0.0016984
07:53:53|0.0016984
07:53:54|0.0016984
07:53:55|0.0016984
07:53:57|0.0016984
07:53:57|0.0016984
07:53:59|0.0016984
07:54:00|0.0016984
07:54:01|0.0016984
07:54:03|0.0016984
07:54:03|0.0016984
07:54:04|0.0016984
07:54:06|0.0016984
07:54:06|0.0016985
07:54:08|0.0016985
07:54:09|0.0016985
07:54:10|0.0016985
07:54:11|0.0016985
07:54:12|0.0016985
07:54:13|0.0016985
07:54:14|0.0016985
07:54:15|0.0016985
07:54:17|0.0016985
07:54:17|0.0016985
07:54:18|0.0016985
07:54:19|0.0016985
07:54:20|0.0016985
07:54:21|0.0016985
07:54:22|0.0016985
07:54:23|0.0016985
07:54:24|0.0016983
07:54:25|0.0016983
07:54:27|0.0016983
07:54:29|0.0016982
07:54:29|0.0016982
07:54:30|0.0016982
07:54:31|0.0016981
07:54:33|0.0016981
07:54:34|0.0016981
07:54:34|0.0016981
07:54:36|0.0016981
07:54:37|0.0016981
07:54:38|0.0016977
07:54:39|0.0016975
07:54:40|0.0016972
07:54:41|0.0016971
07:54:42|0.0016971
07:54:43|0.0016971
07:54:44|0.0016972
07:54:46|0.0016972
07:54:47|0.0016972
07:54:47|0.0016972
07:54:48|0.0016972
07:54:50|0.0016975
07:54:51|0.0016975
07:54:52|0.0016975
07:54:53|0.0016976
07:54:54|0.0016975
07:54:55|0.0016975
07:54:56|0.0016975
07:54:57|0.0016975
07:54:58|0.0016975
07:54:59|0.0016975
07:55:00|0.0016975
07:55:01|0.0016975
07:55:02|0.0016974
07:55:03|0.0016975
07:55:05|0.0016975
07:55:06|0.0016975
07:55:08|0.0016975
07:55:08|0.0016975
07:55:09|0.0016975
07:55:11|0.0016975
07:55:12|0.0016975
07:55:13|0.0016975
07:55:15|0.0016975
07:55:15|0.0016975
07:55:17|0.0016975
07:55:18|0.0016975
07:55:19|0.0016975
07:55:20|0.0016975
07:55:21|0.0016975
07:55:22|0.0016975
07:55:23|0.0016975
07:55:24|0.0016975
07:55:25|0.0016975
07:55:26|0.0016975
07:55:28|0.0016975
07:55:28|0.0016975
07:55:30|0.0016975
07:55:31|0.0016975
07:55:31|0.0016975
07:55:33|0.0016975
07:55:34|0.0016975
07:55:35|0.0016975
07:55:35|0.0016974
07:55:37|0.0016973
07:55:39|0.0016973
07:55:40|0.0016973
07:55:41|0.0016972
07:55:41|0.0016971
07:55:43|0.0016969
07:55:44|0.0016969
07:55:45|0.0016971
07:55:46|0.0016971
07:55:47|0.0016971
07:55:48|0.0016971
07:55:49|0.0016971
07:55:50|0.0016971
07:55:51|0.0016971
07:55:52|0.0016971
07:55:53|0.0016971
07:55:54|0.0016971
07:55:55|0.0016971
07:55:56|0.0016971
07:55:57|0.0016971
07:55:58|0.0016971
07:56:00|0.0016971
07:56:00|0.0016971
07:56:01|0.0016971
07:56:02|0.0016971
07:56:03|0.0016971
07:56:04|0.0016971
07:56:05|0.0016971
07:56:06|0.0016971
07:56:08|0.0016971
07:56:09|0.0016971
07:56:10|0.0016971
07:56:10|0.0016971
07:56:12|0.0016971
07:56:14|0.0016971
07:56:15|0.0016971
07:56:16|0.0016971
07:56:16|0.0016971
07:56:18|0.0016971
07:56:19|0.0016971
07:56:21|0.0016971
07:56:22|0.0016971
07:56:23|0.0016971
07:56:24|0.0016971
07:56:25|0.0016969
07:56:26|0.0016966
07:56:27|0.0016964
07:56:28|0.0016961
07:56:29|0.0016961
07:56:30|0.0016961
07:56:31|0.0016963
07:56:32|0.0016963
07:56:33|0.0016963
07:56:34|0.0016963
07:56:35|0.0016963
07:56:36|0.0016963
07:56:37|0.0016963
07:56:38|0.0016963
07:56:39|0.0016959
07:56:40|0.0016959
07:56:41|0.0016961
07:56:42|0.0016961
07:56:43|0.0016961
07:56:44|0.0016961
07:56:45|0.0016961
07:56:46|0.0016961
07:56:47|0.0016961
07:56:48|0.0016961
07:56:49|0.0016956
07:56:50|0.0016955
07:56:52|0.0016955
07:56:53|0.0016955
07:56:53|0.0016953
07:56:54|0.0016953
07:56:56|0.0016953
07:56:57|0.0016955
07:56:58|0.0016955
07:56:59|0.0016955
07:57:00|0.0016955
07:57:01|0.0016955
07:57:02|0.0016955
07:57:03|0.0016955
07:57:04|0.0016955
07:57:05|0.0016955
07:57:06|0.0016952
07:57:07|0.0016952
07:57:09|0.0016954
07:57:10|0.0016954
07:57:11|0.0016954
07:57:12|0.0016954
07:57:13|0.0016954
07:57:14|0.0016954
07:57:16|0.0016964
07:57:17|0.0016964
07:57:18|0.0016962
07:57:19|0.0016959
07:57:20|0.0016958
07:57:21|0.0016958
07:57:22|0.0016958
07:57:23|0.0016958
07:57:24|0.0016958
07:57:26|0.0016957
07:57:26|0.0016956
07:57:28|0.0016955
07:57:28|0.0016955
07:57:29|0.0016955
07:57:30|0.0016955
07:57:32|0.0016955
07:57:32|0.0016955
07:57:34|0.0016953
07:57:35|0.0016954
07:57:35|0.0016954
07:57:36|0.0016954
07:57:37|0.0016954
07:57:39|0.0016954
07:57:40|0.0016954
07:57:40|0.0016954
07:57:41|0.0016954
07:57:42|0.0016954
07:57:44|0.0016954
07:57:45|0.0016954
07:57:46|0.0016952
07:57:47|0.0016952
07:57:48|0.0016951
07:57:49|0.001695
07:57:50|0.0016948
07:57:52|0.0016947
07:57:53|0.0016948
07:57:53|0.0016948
07:57:54|0.0016948
07:57:55|0.0016948
07:57:56|0.0016948
07:57:58|0.0016948
07:57:59|0.0016948
07:58:00|0.0016948
07:58:02|0.0016948
07:58:03|0.0016948
07:58:04|0.0016948
07:58:04|0.0016948
07:58:06|0.0016948
07:58:07|0.0016948
07:58:08|0.0016948
07:58:08|0.0016948
07:58:09|0.0016948
07:58:11|0.0016943
07:58:13|0.0016945
07:58:13|0.0016945
07:58:14|0.0016945
07:58:16|0.0016945
07:58:17|0.0016945
07:58:18|0.0016945
07:58:20|0.0016945
07:58:21|0.0016945
07:58:22|0.0016947
07:58:23|0.0016948
07:58:23|0.0016948
07:58:24|0.0016948
07:58:25|0.0016948
07:58:26|0.0016948
07:58:27|0.001695
07:58:29|0.0016951
07:58:30|0.0016951
07:58:30|0.0016951
07:58:32|0.0016951
07:58:33|0.0016951
07:58:35|0.0016951
07:58:35|0.0016951
07:58:37|0.0016951
07:58:37|0.0016951
07:58:38|0.0016951
07:58:39|0.0016951
07:58:40|0.0016951
07:58:41|0.0016951
07:58:43|0.0016951
07:58:43|0.0016951
07:58:44|0.0016951
07:58:45|0.0016951
07:58:46|0.0016951
07:58:47|0.0016951
07:58:48|0.0016955
07:58:49|0.0016955
07:58:51|0.0016955
07:58:51|0.0016955
07:58:52|0.0016955
07:58:53|0.0016955
07:58:54|0.0016955
07:58:56|0.0016955
07:58:56|0.0016956
07:58:58|0.0016956
07:58:59|0.0016956
07:58:59|0.0016956
07:59:01|0.0016956
07:59:02|0.0016956
07:59:02|0.0016956
07:59:03|0.0016956
07:59:05|0.0016956
07:59:06|0.0016956
07:59:07|0.0016956
07:59:08|0.0016956
07:59:08|0.0016956
07:59:10|0.0016956
07:59:11|0.0016956
07:59:11|0.0016957
07:59:13|0.0016957
07:59:14|0.0016957
07:59:14|0.0016955
07:59:16|0.0016955
07:59:17|0.0016955
07:59:18|0.0016955
07:59:18|0.0016955
07:59:20|0.0016955
07:59:21|0.0016955
07:59:22|0.0016954
07:59:23|0.0016949
07:59:23|0.0016949
07:59:25|0.0016949
07:59:26|0.0016949
07:59:27|0.0016949
07:59:28|0.0016949
07:59:29|0.0016949
07:59:30|0.0016949
07:59:31|0.0016949
07:59:31|0.0016949
07:59:32|0.0016949
07:59:34|0.0016948
07:59:34|0.0016948
07:59:36|0.0016948
07:59:37|0.0016948
07:59:38|0.0016948
07:59:39|0.0016948
07:59:41|0.0016948
07:59:41|0.0016948
07:59:42|0.0016948
07:59:43|0.0016948
07:59:45|0.0016948
07:59:46|0.0016949
07:59:46|0.0016949
07:59:49|0.0016949
07:59:49|0.0016949
07:59:50|0.0016949
07:59:51|0.0016949
07:59:52|0.0016949
07:59:53|0.0016949
07:59:55|0.0016949
07:59:56|0.0016949
07:59:57|0.0016949
07:59:58|0.0016949
07:59:58|0.0016949
08:00:00|0.0016949
08:00:01|0.0016949
08:00:02|0.0016949
08:00:03|0.0016949
08:00:05|0.0016949
08:00:06|0.0016949
08:00:07|0.0016949
08:00:08|0.001695
08:00:09|0.0016949
08:00:10|0.0016949
08:00:11|0.0016949
08:00:12|0.0016949
08:00:13|0.0016947
08:00:14|0.0016947
08:00:15|0.0016947
08:00:16|0.0016946
08:00:17|0.0016945
08:00:19|0.0016943
08:00:20|0.0016943
08:00:20|0.0016943
08:00:22|0.0016942
08:00:23|0.0016942
08:00:24|0.0016942
08:00:25|0.0016942
08:00:26|0.0016942
08:00:27|0.0016942
08:00:29|0.0016942
08:00:30|0.0016942
08:00:30|0.0016942
08:00:31|0.001694
08:00:32|0.001694
08:00:33|0.001694
08:00:34|0.001694
08:00:35|0.001694
08:00:37|0.001694
08:00:37|0.001694
08:00:38|0.001694
08:00:39|0.0016938
08:00:41|0.0016938
08:00:41|0.0016938
08:00:42|0.0016938
08:00:43|0.0016937
08:00:44|0.0016937
08:00:46|0.0016936
08:00:46|0.0016936
08:00:47|0.0016937
08:00:49|0.0016937
08:00:49|0.0016937
08:00:50|0.0016937
08:00:51|0.0016937
08:00:52|0.0016938
08:00:54|0.0016941
08:00:55|0.0016942
08:00:56|0.0016942
08:00:57|0.0016942
08:00:58|0.0016942
08:00:59|0.0016942
08:01:00|0.0016942
08:01:01|0.0016942
08:01:02|0.0016941
08:01:03|0.0016941
08:01:05|0.0016941
08:01:05|0.0016941
08:01:06|0.0016941
08:01:07|0.0016941
08:01:08|0.0016941
08:01:09|0.0016941
08:01:10|0.0016941
08:01:12|0.0016939
08:01:12|0.0016938
08:01:13|0.0016938
08:01:14|0.0016938
08:01:15|0.0016938
08:01:16|0.0016938
08:01:18|0.0016938
08:01:20|0.0016938
08:01:20|0.0016938
08:01:21|0.0016938
08:01:22|0.0016938
08:01:23|0.0016938
08:01:24|0.0016938
08:01:25|0.0016937
08:01:26|0.0016937
08:01:28|0.0016937
08:01:30|0.0016937
08:01:30|0.0016937
08:01:31|0.0016938
08:01:32|0.0016938
08:01:34|0.0016938
08:01:35|0.0016938
08:01:37|0.0016938
08:01:37|0.0016938
08:01:38|0.0016938
08:01:39|0.0016938
08:01:40|0.0016938
08:01:41|0.0016939
08:01:42|0.0016939
08:01:43|0.0016939
08:01:44|0.0016939
08:01:45|0.0016939
08:01:46|0.0016939
08:01:47|0.0016939
08:01:48|0.0016939
08:01:49|0.0016939
08:01:50|0.0016939
08:01:51|0.0016939
08:01:52|0.0016939
08:01:53|0.0016939
08:01:55|0.0016939
08:01:56|0.0016939
08:01:56|0.0016939
08:01:57|0.0016939
08:01:59|0.0016939
08:02:00|0.0016939
08:02:01|0.0016939
08:02:02|0.0016939
08:02:02|0.0016939
08:02:04|0.001694
08:02:05|0.001694
08:02:07|0.001694
08:02:08|0.001694
08:02:08|0.001694
08:02:09|0.001694
08:02:10|0.001694
08:02:12|0.001694
08:02:13|0.001694
08:02:14|0.0016939
08:02:15|0.0016939
08:02:16|0.0016939
08:02:17|0.0016939
08:02:17|0.0016939
08:02:18|0.0016939
08:02:20|0.0016939
08:02:21|0.0016939
08:02:22|0.0016939
08:02:23|0.0016939
08:02:23|0.0016939
08:02:25|0.0016939
08:02:27|0.0016939
08:02:27|0.0016939
08:02:28|0.0016939
08:02:29|0.0016939
08:02:30|0.0016939
08:02:31|0.0016939
08:02:32|0.0016939
08:02:33|0.0016939
08:02:34|0.0016939
08:02:35|0.0016939
08:02:36|0.0016943
08:02:37|0.0016944
08:02:38|0.0016944
08:02:39|0.0016944
08:02:40|0.0016944
08:02:41|0.0016944
08:02:42|0.0016944
08:02:43|0.0016944
08:02:45|0.0016944
08:02:46|0.0016944
08:02:46|0.0016943
08:02:47|0.0016943
08:02:49|0.0016943
08:02:50|0.0016943
08:02:51|0.0016943
08:02:51|0.0016942
08:02:53|0.0016941
08:02:54|0.001694
08:02:55|0.001694
08:02:56|0.001694
08:02:57|0.001694
08:02:58|0.001694
08:02:59|0.001694
08:03:00|0.001694
08:03:01|0.001694
08:03:02|0.001694
08:03:03|0.001694
08:03:04|0.001694
08:03:06|0.001694
08:03:07|0.001694
08:03:08|0.001694
08:03:09|0.001694
08:03:10|0.001694
08:03:12|0.001694
08:03:12|0.001694
08:03:13|0.001694
08:03:14|0.001694
08:03:15|0.001694
08:03:16|0.001694
08:03:18|0.0016939
08:03:18|0.0016939
08:03:21|0.0016939
08:03:21|0.0016939
08:03:23|0.0016939
08:03:23|0.0016939
08:03:25|0.0016939
08:03:25|0.0016939
08:03:27|0.0016939
08:03:28|0.0016939
08:03:28|0.0016939
08:03:30|0.0016939
08:03:31|0.0016939
08:03:32|0.0016939
08:03:33|0.0016939
08:03:35|0.0016939
08:03:35|0.0016939
08:03:37|0.0016939
08:03:38|0.0016939
08:03:39|0.0016939
08:03:39|0.0016939
08:03:41|0.0016939
08:03:43|0.0016939
08:03:43|0.0016939
08:03:44|0.0016939
08:03:45|0.0016939
08:03:46|0.0016939
08:03:47|0.0016939
08:03:48|0.0016938
08:03:49|0.0016938
08:03:50|0.0016938
08:03:51|0.0016938
08:03:52|0.0016938
08:03:53|0.0016938
08:03:54|0.0016938
08:03:55|0.0016938
08:03:57|0.0016938
08:03:58|0.0016938
08:03:59|0.0016938
08:04:01|0.0016938
08:04:01|0.0016938
08:04:02|0.0016938
08:04:03|0.0016938
08:04:04|0.0016938
08:04:05|0.0016937
08:04:06|0.0016936
08:04:07|0.0016933
08:04:08|0.0016933
08:04:09|0.0016933
08:04:11|0.0016933
08:04:11|0.0016933
08:04:12|0.0016933
08:04:14|0.0016936
08:04:15|0.0016936
08:04:16|0.0016936
08:04:17|0.0016936
08:04:18|0.0016936
08:04:19|0.0016938
08:04:20|0.0016938
08:04:21|0.0016938
08:04:23|0.0016939
08:04:23|0.0016939
08:04:24|0.0016939
08:04:25|0.0016939
08:04:26|0.0016939
08:04:27|0.001694
08:04:28|0.001694
08:04:30|0.001694
08:04:31|0.001694
08:04:32|0.001694
08:04:34|0.0016938
08:04:34|0.0016938
08:04:35|0.0016938
08:04:36|0.0016938
08:04:37|0.0016938
08:04:38|0.0016938
08:04:39|0.0016938
08:04:40|0.0016938
08:04:41|0.0016938
08:04:42|0.0016938
08:04:43|0.0016938
08:04:45|0.0016938
08:04:46|0.0016938
08:04:47|0.0016938
08:04:48|0.0016938
08:04:48|0.0016938
08:04:51|0.0016938
08:04:51|0.0016938
08:04:52|0.0016938
08:04:53|0.0016938
08:04:54|0.0016938
08:04:55|0.0016938
08:04:56|0.0016938
08:04:58|0.0016938
08:04:59|0.0016938
08:05:01|0.0016938
08:05:01|0.0016938
08:05:02|0.0016938
08:05:03|0.0016938
08:05:04|0.0016938
08:05:06|0.0016938
08:05:07|0.0016938
08:05:07|0.0016938
08:05:08|0.0016938
08:05:09|0.0016937
08:05:11|0.0016938
08:05:12|0.0016939
08:05:13|0.0016939
08:05:14|0.0016939
08:05:15|0.0016939
08:05:16|0.0016941
08:05:17|0.0016942
08:05:17|0.0016942
08:05:19|0.0016942
08:05:20|0.0016942
08:05:22|0.0016943
08:05:23|0.0016943
08:05:24|0.0016943
08:05:24|0.0016945
08:05:26|0.0016945
08:05:26|0.0016945
08:05:29|0.0016945
08:05:29|0.0016945
08:05:30|0.0016945
08:05:31|0.0016944
08:05:32|0.0016944
08:05:33|0.0016945
08:05:34|0.0016945
08:05:35|0.0016944
08:05:36|0.0016944
08:05:37|0.0016944
08:05:38|0.0016944
08:05:39|0.0016944
08:05:40|0.0016944
08:05:41|0.0016944
08:05:42|0.0016944
08:05:43|0.0016944
08:05:44|0.0016944
08:05:45|0.0016944
08:05:46|0.0016944
08:05:47|0.0016944
08:05:48|0.0016944
08:05:49|0.0016944
08:05:51|0.0016944
08:05:52|0.0016944
08:05:52|0.0016944
08:05:54|0.0016944
08:05:55|0.0016944
08:05:56|0.0016945
08:05:56|0.0016951
08:05:58|0.0016951
08:05:59|0.0016951
08:06:00|0.0016951
08:06:01|0.0016952
08:06:03|0.001695
08:06:04|0.0016949
08:06:05|0.0016949
08:06:05|0.0016949
08:06:06|0.0016949
08:06:07|0.0016949
08:06:08|0.0016949
08:06:10|0.0016949
08:06:10|0.0016951
08:06:11|0.0016951
08:06:12|0.0016951
08:06:14|0.0016951
08:06:14|0.0016951
08:06:16|0.0016952
08:06:16|0.0016952
08:06:18|0.0016951
08:06:19|0.0016951
08:06:20|0.0016951
08:06:21|0.0016949
08:06:23|0.001695
08:06:24|0.001695
08:06:25|0.0016951
08:06:26|0.0016951
08:06:27|0.001695
08:06:28|0.001695
08:06:30|0.001695
08:06:31|0.0016951
08:06:33|0.0016951
08:06:33|0.0016952
08:06:35|0.0016951
08:06:36|0.0016951
08:06:37|0.0016951
08:06:38|0.001695
08:06:39|0.001695
08:06:40|0.001695
08:06:41|0.001695
08:06:42|0.001695
08:06:43|0.001695
08:06:44|0.001695
08:06:45|0.001695
08:06:46|0.001695
08:06:47|0.001695
08:06:48|0.001695
08:06:49|0.001695
08:06:50|0.0016948
08:06:51|0.0016948
08:06:52|0.0016947
08:06:53|0.0016947
08:06:54|0.0016947
08:06:55|0.0016947
08:06:56|0.0016947
08:06:58|0.0016948
08:06:59|0.0016948
08:07:00|0.0016948
08:07:01|0.0016948
08:07:03|0.0016948
08:07:04|0.0016948
08:07:05|0.0016948
08:07:06|0.0016948
08:07:07|0.0016948
08:07:08|0.0016948
08:07:09|0.0016948
08:07:10|0.0016949
08:07:11|0.0016949
08:07:12|0.0016949
08:07:13|0.0016949
08:07:14|0.0016947
08:07:15|0.0016947
08:07:16|0.0016948
08:07:17|0.0016948
08:07:18|0.0016945
08:07:19|0.0016947
08:07:20|0.0016946
08:07:21|0.0016946
08:07:22|0.0016946
08:07:23|0.0016946
08:07:25|0.0016946
08:07:26|0.0016946
08:07:27|0.0016944
08:07:28|0.0016944
08:07:30|0.0016943
08:07:31|0.0016939
08:07:31|0.0016939
08:07:33|0.0016939
08:07:34|0.0016939
08:07:35|0.0016939
08:07:36|0.0016939
08:07:37|0.0016939
08:07:38|0.0016939
08:07:38|0.0016941
08:07:39|0.0016941
08:07:41|0.0016941
08:07:43|0.0016942
08:07:43|0.0016942
08:07:44|0.0016942
08:07:45|0.0016941
08:07:46|0.0016941
08:07:47|0.0016941
08:07:48|0.0016941
08:07:49|0.0016941
08:07:50|0.0016946
08:07:52|0.0016946
08:07:53|0.0016946
08:07:54|0.0016943
08:07:55|0.0016944
08:07:56|0.0016944
08:07:56|0.0016944
08:07:57|0.0016944
08:07:59|0.0016943
08:08:01|0.0016943
08:08:01|0.0016943
08:08:02|0.0016943
08:08:03|0.0016944
08:08:04|0.0016944
08:08:05|0.0016943
08:08:06|0.0016938
08:08:07|0.0016941
08:08:08|0.0016941
08:08:09|0.0016941
08:08:10|0.0016941
08:08:11|0.0016941
08:08:13|0.0016942
08:08:13|0.0016941
08:08:14|0.0016941
08:08:15|0.001694
08:08:16|0.001694
08:08:17|0.0016939
08:08:18|0.0016939
08:08:19|0.0016939
08:08:20|0.0016939
08:08:21|0.0016937
08:08:22|0.0016937
08:08:23|0.0016937
08:08:25|0.0016937
08:08:26|0.0016937
08:08:28|0.0016937
08:08:29|0.0016937
08:08:30|0.0016937
08:08:30|0.0016937
08:08:32|0.0016937
08:08:32|0.0016937
08:08:33|0.0016938
08:08:35|0.0016938
08:08:36|0.0016938
08:08:37|0.0016938
08:08:38|0.0016938
08:08:39|0.0016938
08:08:40|0.0016938
08:08:42|0.0016938
08:08:43|0.0016938
08:08:44|0.0016938
08:08:45|0.0016938
08:08:46|0.0016938
08:08:46|0.0016938
08:08:47|0.0016938
08:08:49|0.0016938
08:08:49|0.0016938
08:08:51|0.0016938
08:08:51|0.0016938
08:08:53|0.0016938
08:08:54|0.0016938
08:08:55|0.0016938
08:08:56|0.0016938
08:08:57|0.001694
08:08:58|0.001694
08:08:59|0.001694
08:09:00|0.001694
08:09:01|0.001694
08:09:03|0.001694
08:09:04|0.001694
08:09:05|0.0016939
08:09:07|0.0016939
08:09:08|0.0016939
08:09:09|0.0016939
08:09:10|0.0016939
08:09:11|0.0016939
08:09:12|0.001694
08:09:13|0.001694
08:09:14|0.001694
08:09:15|0.001694
08:09:16|0.001694
08:09:17|0.001694
08:09:18|0.001694
08:09:19|0.001694
08:09:20|0.001694
08:09:21|0.001694
08:09:22|0.001694
08:09:23|0.001694
08:09:24|0.001694
08:09:26|0.001694
08:09:27|0.001694
08:09:28|0.001694
08:09:30|0.001694
08:09:30|0.001694
08:09:31|0.001694
08:09:33|0.001694
08:09:34|0.0016939
08:09:35|0.0016939
08:09:36|0.0016939
08:09:38|0.0016939
08:09:38|0.0016939
08:09:40|0.0016939
08:09:40|0.0016939
08:09:41|0.0016939
08:09:42|0.0016939
08:09:43|0.0016939
08:09:44|0.0016939
08:09:46|0.0016939
08:09:46|0.0016939
08:09:47|0.0016939
08:09:48|0.001694
08:09:50|0.001694
08:09:51|0.001694
08:09:51|0.001694
08:09:54|0.001694
08:09:54|0.001694
08:09:55|0.001694
08:09:56|0.001694
08:09:57|0.001694
08:09:58|0.001694
08:09:59|0.001694
08:10:00|0.001694
08:10:01|0.0016942
08:10:02|0.0016942
08:10:03|0.0016942
08:10:04|0.0016942
08:10:06|0.0016942
08:10:07|0.0016942
08:10:08|0.0016943
08:10:10|0.0016943
08:10:11|0.0016943
08:10:12|0.0016943
08:10:13|0.0016943
08:10:13|0.0016943
08:10:15|0.0016943
08:10:16|0.0016943
08:10:17|0.0016943
08:10:18|0.0016943
08:10:19|0.0016943
08:10:20|0.0016943
08:10:21|0.0016943
08:10:22|0.0016943
08:10:23|0.0016943
08:10:24|0.0016943
08:10:24|0.0016943
08:10:27|0.0016943
08:10:27|0.0016943
08:10:28|0.0016943
08:10:29|0.0016943
08:10:31|0.0016943
08:10:32|0.0016943
08:10:33|0.0016943
08:10:34|0.0016943
08:10:35|0.0016943
08:10:36|0.0016943
08:10:37|0.0016944
08:10:38|0.0016945
08:10:39|0.0016945
08:10:40|0.0016946
08:10:41|0.0016946
08:10:42|0.0016946
08:10:43|0.0016946
08:10:43|0.0016947
08:10:45|0.0016947
08:10:46|0.0016947
08:10:46|0.0016947
08:10:49|0.0016947
08:10:49|0.0016947
08:10:50|0.0016948
08:10:51|0.0016948
08:10:52|0.0016948
08:10:53|0.0016948
08:10:54|0.0016948
08:10:55|0.0016948
08:10:56|0.0016948
08:10:58|0.0016948
08:10:59|0.0016945
08:11:00|0.0016945
08:11:02|0.0016945
08:11:03|0.0016945
08:11:04|0.0016945
08:11:06|0.0016946
08:11:06|0.0016946
08:11:08|0.0016946
08:11:09|0.0016946
08:11:10|0.0016946
08:11:12|0.0016946
08:11:12|0.0016946
08:11:13|0.0016946
08:11:14|0.0016945
08:11:15|0.0016943
08:11:16|0.0016943
08:11:17|0.0016943
08:11:19|0.0016943
08:11:20|0.0016944
08:11:21|0.0016944
08:11:22|0.0016944
08:11:22|0.0016944
08:11:24|0.0016944
08:11:25|0.0016944
08:11:26|0.0016944
08:11:27|0.0016944
08:11:27|0.0016944
08:11:30|0.0016944
08:11:30|0.0016944
08:11:32|0.0016944
08:11:32|0.0016944
08:11:33|0.0016944
08:11:34|0.0016944
08:11:35|0.0016944
08:11:36|0.0016944
08:11:38|0.0016944
08:11:38|0.0016944
08:11:39|0.0016944
08:11:41|0.0016944
08:11:42|0.0016944
08:11:44|0.0016944
08:11:44|0.0016944
08:11:45|0.0016944
08:11:46|0.0016944
08:11:47|0.0016944
08:11:48|0.0016944
08:11:49|0.0016944
08:11:50|0.0016944
08:11:52|0.0016944
08:11:53|0.0016944
08:11:54|0.0016942
08:11:55|0.0016942
08:11:56|0.0016943
08:11:57|0.0016944
08:11:58|0.0016944
08:11:59|0.0016944
08:12:00|0.0016944
08:12:01|0.0016945
08:12:02|0.0016946
08:12:03|0.0016947
08:12:04|0.0016947
08:12:05|0.0016947
08:12:06|0.0016947
08:12:08|0.0016947
08:12:09|0.0016947
08:12:09|0.0016947
08:12:11|0.0016947
08:12:12|0.0016947
08:12:13|0.0016947
08:12:14|0.0016947
08:12:15|0.0016947
08:12:16|0.0016947
08:12:17|0.0016947
08:12:18|0.0016947
08:12:19|0.0016947
08:12:20|0.0016947
08:12:21|0.0016947
08:12:22|0.0016947
08:12:23|0.0016947
08:12:24|0.0016947
08:12:24|0.0016947
08:12:25|0.0016947
08:12:26|0.0016947
08:12:27|0.0016947
08:12:29|0.0016947
08:12:30|0.0016947
08:12:31|0.0016947
08:12:32|0.0016947
08:12:33|0.0016947
08:12:35|0.0016949
08:12:35|0.0016949
08:12:36|0.0016949
08:12:37|0.0016949
08:12:38|0.001695
08:12:39|0.001695
08:12:40|0.001695
08:12:41|0.001695
08:12:43|0.001695
08:12:43|0.001695
08:12:44|0.001695
08:12:45|0.0016949
08:12:46|0.0016948
08:12:48|0.0016942
08:12:48|0.0016944
08:12:49|0.0016944
08:12:50|0.0016944
08:12:51|0.0016944
08:12:52|0.0016944
08:12:53|0.0016944
08:12:54|0.0016945
08:12:55|0.0016945
08:12:56|0.0016945
08:12:57|0.0016944
08:12:59|0.0016944
08:13:00|0.0016945
08:13:00|0.0016945
08:13:01|0.0016945
08:13:02|0.0016945
08:13:04|0.0016945
08:13:05|0.0016945
08:13:06|0.0016945
08:13:08|0.0016945
08:13:08|0.0016945
08:13:09|0.0016948
08:13:10|0.0016949
08:13:11|0.0016949
08:13:12|0.0016949
08:13:13|0.0016949
08:13:14|0.0016949
08:13:16|0.0016949
08:13:16|0.0016949
08:13:17|0.0016949
08:13:19|0.0016949
08:13:19|0.0016949
08:13:21|0.0016949
08:13:22|0.0016949
08:13:22|0.0016949
08:13:23|0.0016949
08:13:24|0.0016949
08:13:26|0.0016949
08:13:26|0.0016947
08:13:28|0.0016947
08:13:29|0.0016947
08:13:30|0.0016946
08:13:31|0.0016946
08:13:32|0.0016946
08:13:33|0.0016948
08:13:34|0.0016948
08:13:35|0.0016948
08:13:36|0.0016948
08:13:38|0.0016948
08:13:39|0.0016948
08:13:39|0.0016948
08:13:42|0.0016947
08:13:43|0.0016947
08:13:44|0.0016947
08:13:45|0.0016947
08:13:46|0.0016947
08:13:47|0.0016946
08:13:48|0.0016946
08:13:49|0.0016946
08:13:51|0.0016946
08:13:52|0.0016946
08:13:52|0.0016946
08:13:53|0.0016946
08:13:55|0.0016946
08:13:57|0.0016946
08:13:57|0.0016946
08:13:58|0.0016943
08:14:00|0.0016942
08:14:01|0.0016942
08:14:02|0.0016942
08:14:04|0.0016939
08:14:05|0.0016939
08:14:05|0.0016939
08:14:06|0.0016939
08:14:07|0.0016939
08:14:09|0.0016939
08:14:10|0.0016939
08:14:11|0.0016939
08:14:11|0.0016939
08:14:12|0.0016939
08:14:13|0.0016939
08:14:14|0.0016939
08:14:15|0.0016939
08:14:17|0.0016939
08:14:17|0.0016939
08:14:19|0.0016939
08:14:20|0.0016939
08:14:21|0.0016939
08:14:21|0.0016939
08:14:22|0.0016939
08:14:24|0.0016939
08:14:24|0.0016939
08:14:25|0.0016939
08:14:26|0.0016939
08:14:27|0.0016939
08:14:28|0.0016939
08:14:30|0.0016939
08:14:31|0.0016939
08:14:32|0.0016939
08:14:33|0.001694
08:14:35|0.001694
08:14:35|0.001694
08:14:37|0.0016937
08:14:38|0.0016935
08:14:38|0.0016935
08:14:40|0.0016933
08:14:40|0.0016933
08:14:41|0.0016933
08:14:42|0.0016933
08:14:44|0.0016933
08:14:45|0.0016933
08:14:45|0.0016934
08:14:46|0.0016935
08:14:48|0.0016935
08:14:49|0.0016935
08:14:49|0.0016936
08:14:51|0.0016936
08:14:51|0.0016936
08:14:53|0.0016936
08:14:53|0.0016936
08:14:55|0.0016936
08:14:56|0.0016937
08:14:56|0.0016937
08:14:58|0.0016937
08:14:59|0.0016937
08:14:59|0.0016937
08:15:01|0.0016937
08:15:02|0.0016937
08:15:04|0.0016937
08:15:05|0.0016936
08:15:06|0.0016936
08:15:07|0.0016936
08:15:08|0.0016936
08:15:10|0.0016935
08:15:10|0.0016935
08:15:11|0.0016935
08:15:12|0.0016937
08:15:13|0.0016936
08:15:14|0.0016935
08:15:15|0.0016935
08:15:16|0.0016935
08:15:17|0.0016935
08:15:18|0.0016935
08:15:19|0.0016935
08:15:21|0.0016935
08:15:22|0.0016934
08:15:23|0.0016925
08:15:24|0.0016925
08:15:25|0.0016926
08:15:26|0.0016927
08:15:27|0.0016927
08:15:28|0.0016928
08:15:29|0.0016932
08:15:30|0.0016932
08:15:32|0.0016932
08:15:33|0.0016934
08:15:33|0.0016935
08:15:34|0.0016935
08:15:36|0.0016936
08:15:37|0.0016936
08:15:38|0.0016937
08:15:39|0.0016937
08:15:40|0.0016937
08:15:41|0.0016934
08:15:42|0.0016932
08:15:43|0.0016932
08:15:44|0.001693
08:15:45|0.001693
08:15:46|0.001693
08:15:47|0.001693
08:15:48|0.001693
08:15:49|0.001693
08:15:51|0.001693
08:15:51|0.001693
08:15:52|0.001693
08:15:53|0.0016929
08:15:55|0.0016929
08:15:56|0.0016928
08:15:57|0.0016928
08:15:59|0.0016931
08:15:59|0.0016933
08:16:00|0.0016933
08:16:01|0.0016933
08:16:02|0.0016934
08:16:04|0.0016935
08:16:05|0.0016935
08:16:06|0.0016935
08:16:07|0.0016935
08:16:08|0.0016935
08:16:09|0.0016935
08:16:10|0.0016935
08:16:11|0.0016935
08:16:12|0.0016935
08:16:13|0.0016936
08:16:14|0.0016936
08:16:15|0.0016935
08:16:16|0.0016935
08:16:17|0.0016935
08:16:18|0.0016936
08:16:19|0.0016936
08:16:20|0.0016935
08:16:21|0.0016935
08:16:22|0.0016935
08:16:23|0.0016934
08:16:24|0.0016934
08:16:25|0.0016932
08:16:26|0.0016932
08:16:27|0.0016932
08:16:28|0.0016932
08:16:29|0.0016932
08:16:30|0.0016928
08:16:31|0.0016928
08:16:33|0.0016928
08:16:34|0.0016928
08:16:34|0.0016928
08:16:35|0.0016928
08:16:37|0.0016928
08:16:37|0.0016928
08:16:39|0.0016928
08:16:40|0.0016928
08:16:41|0.0016928
08:16:43|0.0016927
08:16:44|0.0016927
08:16:44|0.0016927
08:16:45|0.0016926
08:16:46|0.0016925
08:16:47|0.0016925
08:16:49|0.0016925
08:16:50|0.0016925
08:16:51|0.0016925
08:16:52|0.0016925
08:16:53|0.0016925
08:16:54|0.0016925
08:16:56|0.0016925
08:16:56|0.0016925
08:16:57|0.0016925
08:16:58|0.0016924
08:17:00|0.0016924
08:17:00|0.0016924
08:17:01|0.0016924
08:17:03|0.0016924
08:17:04|0.0016924
08:17:05|0.0016923
08:17:07|0.0016924
08:17:07|0.0016924
08:17:09|0.0016924
08:17:09|0.0016924
08:17:10|0.0016924
08:17:12|0.0016924
08:17:13|0.0016924
08:17:14|0.0016923
08:17:15|0.0016921
08:17:16|0.0016921
08:17:16|0.0016921
08:17:18|0.0016921
08:17:19|0.0016921
08:17:21|0.0016917
08:17:21|0.0016918
08:17:22|0.0016918
08:17:23|0.0016918
08:17:24|0.0016918
08:17:25|0.0016918
08:17:26|0.0016917
08:17:28|0.0016917
08:17:29|0.0016917
08:17:30|0.0016917
08:17:30|0.0016919
08:17:33|0.0016919
08:17:33|0.0016919
08:17:34|0.0016919
08:17:35|0.0016919
08:17:36|0.0016918
08:17:37|0.0016918
08:17:39|0.0016918
08:17:40|0.0016918
08:17:41|0.0016918
08:17:42|0.0016918
08:17:43|0.0016918
08:17:45|0.0016918
08:17:45|0.0016918
08:17:47|0.0016918
08:17:48|0.0016917
08:17:49|0.0016917
08:17:51|0.0016917
08:17:51|0.0016917
08:17:52|0.0016917
08:17:53|0.0016917
08:17:54|0.0016917
08:17:55|0.0016917
08:17:56|0.0016917
08:17:57|0.0016917
08:17:58|0.0016917
08:17:59|0.0016917
08:18:00|0.0016917
08:18:01|0.0016917
08:18:02|0.0016914
08:18:04|0.0016912
08:18:05|0.0016911
08:18:07|0.0016911
08:18:08|0.0016912
08:18:09|0.0016912
08:18:10|0.0016912
08:18:11|0.001691
08:18:12|0.001691
08:18:13|0.001691
08:18:14|0.001691
08:18:15|0.0016912
08:18:16|0.001691
08:18:17|0.001691
08:18:18|0.001691
08:18:20|0.001691
08:18:20|0.0016909
08:18:21|0.0016909
08:18:22|0.0016909
08:18:23|0.001691
08:18:24|0.001691
08:18:26|0.0016909
08:18:26|0.0016909
08:18:28|0.0016906
08:18:28|0.0016907
08:18:29|0.0016907
08:18:31|0.0016907
08:18:32|0.0016906
08:18:34|0.0016907
08:18:35|0.0016907
08:18:37|0.0016907
08:18:38|0.0016907
08:18:40|0.0016907
08:18:41|0.0016907
08:18:42|0.0016907
08:18:43|0.0016907
08:18:43|0.0016907
08:18:45|0.0016907
08:18:45|0.0016906
08:18:46|0.0016906
08:18:47|0.0016903
08:18:49|0.0016898
08:18:49|0.0016898
08:18:51|0.0016897
08:18:51|0.0016896
08:18:53|0.0016896
08:18:53|0.0016895
08:18:55|0.0016895
08:18:55|0.0016893
08:18:57|0.0016893
08:18:57|0.0016892
08:18:59|0.0016895
08:19:00|0.0016895
08:19:01|0.0016895
08:19:02|0.0016895
08:19:03|0.0016896
08:19:05|0.0016895
08:19:05|0.0016895
08:19:06|0.0016896
08:19:07|0.0016897
08:19:08|0.0016897
08:19:10|0.0016897
08:19:12|0.0016897
08:19:13|0.0016897
08:19:13|0.0016897
08:19:14|0.0016894
08:19:15|0.0016895
08:19:16|0.0016894
08:19:18|0.0016894
08:19:18|0.0016894
08:19:20|0.0016894
08:19:21|0.0016894
08:19:22|0.0016894
08:19:24|0.0016888
08:19:24|0.0016883
08:19:25|0.0016883
08:19:26|0.001688
08:19:27|0.001688
08:19:29|0.0016881
08:19:29|0.001688
08:19:30|0.0016879
08:19:31|0.0016877
08:19:32|0.0016877
08:19:33|0.0016876
08:19:34|0.0016876
08:19:35|0.0016876
08:19:36|0.001688
08:19:38|0.0016885
08:19:39|0.0016887
08:19:40|0.0016891
08:19:41|0.0016891
08:19:42|0.0016891
08:19:42|0.0016891
08:19:44|0.0016891
08:19:45|0.0016893
08:19:46|0.0016896
08:19:46|0.0016897
08:19:48|0.0016896
08:19:49|0.0016896
08:19:51|0.0016888
08:19:51|0.0016888
08:19:52|0.0016888
08:19:53|0.0016887
08:19:54|0.0016886
08:19:56|0.0016887
08:19:56|0.0016886
08:19:57|0.0016886
08:19:58|0.0016889
08:19:59|0.0016889
08:20:00|0.0016889
08:20:01|0.0016886
08:20:02|0.0016884
08:20:03|0.0016884
08:20:04|0.0016882
08:20:05|0.0016882
08:20:07|0.0016883
08:20:08|0.0016882
08:20:09|0.0016882
08:20:09|0.0016881
08:20:12|0.0016881
08:20:13|0.001688
08:20:15|0.001688
08:20:15|0.0016879
08:20:16|0.0016875
08:20:18|0.0016874
08:20:18|0.0016872
08:20:20|0.0016872
08:20:20|0.0016873
08:20:21|0.0016873
08:20:23|0.0016872
08:20:23|0.0016868
08:20:25|0.0016866
08:20:25|0.0016866
08:20:27|0.0016865
08:20:27|0.0016862
08:20:29|0.0016863
08:20:30|0.0016863
08:20:31|0.0016864
08:20:32|0.0016864
08:20:33|0.0016864
08:20:34|0.0016864
08:20:36|0.0016868
08:20:37|0.001687
08:20:39|0.001687
08:20:40|0.0016872
08:20:41|0.0016876
08:20:42|0.0016876
08:20:43|0.0016876
08:20:45|0.0016876
08:20:45|0.0016875
08:20:47|0.0016875
08:20:48|0.0016874
08:20:48|0.0016874
08:20:49|0.0016874
08:20:51|0.0016874
08:20:52|0.0016872
08:20:52|0.0016872
08:20:54|0.0016872
08:20:55|0.0016872
08:20:56|0.0016875
08:20:57|0.0016875
08:20:58|0.0016875
08:20:58|0.0016875
08:20:59|0.0016875
08:21:00|0.0016874
08:21:01|0.0016874
08:21:03|0.0016873
08:21:04|0.0016873
08:21:05|0.0016872
08:21:07|0.0016872
08:21:07|0.0016872
08:21:09|0.0016872
08:21:09|0.0016871
08:21:11|0.0016871
08:21:13|0.0016871
08:21:14|0.0016871
08:21:14|0.0016871
08:21:17|0.0016871
08:21:17|0.0016871
08:21:19|0.0016871
08:21:20|0.0016871
08:21:20|0.0016871
08:21:22|0.0016871
08:21:23|0.0016871
08:21:24|0.0016871
08:21:24|0.0016871
08:21:26|0.0016871
08:21:26|0.0016871
08:21:28|0.0016871
08:21:28|0.0016871
08:21:30|0.001687
08:21:31|0.001687
08:21:33|0.0016868
08:21:33|0.0016868
08:21:34|0.0016867
08:21:35|0.0016867
08:21:36|0.0016867
08:21:38|0.0016867
08:21:39|0.0016867
08:21:40|0.0016868
08:21:42|0.0016868
08:21:42|0.0016868
08:21:43|0.0016868
08:21:44|0.0016868
08:21:45|0.0016868
08:21:46|0.0016868
08:21:48|0.0016866
08:21:48|0.0016866
08:21:50|0.0016866
08:21:51|0.0016865
08:21:52|0.0016864
08:21:53|0.0016863
08:21:54|0.0016863
08:21:55|0.0016863
08:21:55|0.0016863
08:21:56|0.0016858
08:21:58|0.0016857
08:21:58|0.0016853
08:22:00|0.0016852
08:22:00|0.0016848
08:22:01|0.0016849
08:22:02|0.0016849
08:22:04|0.0016849
08:22:05|0.0016849
08:22:06|0.0016849
08:22:08|0.0016832
08:22:09|0.0016833
08:22:10|0.0016836
08:22:10|0.0016839
08:22:13|0.0016842
08:22:14|0.001685
08:22:15|0.0016852
08:22:16|0.0016853
08:22:17|0.0016853
08:22:18|0.0016853
08:22:19|0.0016854
08:22:20|0.0016854
08:22:21|0.0016854
08:22:23|0.0016854
08:22:24|0.0016854
08:22:24|0.0016854
08:22:25|0.0016854
08:22:27|0.0016854
08:22:28|0.001686
08:22:29|0.001686
08:22:29|0.0016862
08:22:31|0.0016862
08:22:31|0.0016863
08:22:33|0.0016863
08:22:33|0.0016864
08:22:34|0.0016864
08:22:36|0.0016861
08:22:37|0.001686
08:22:39|0.001686
08:22:40|0.001686
08:22:41|0.001686
08:22:42|0.0016859
08:22:43|0.0016859
08:22:44|0.0016859
08:22:45|0.0016854
08:22:47|0.0016852
08:22:47|0.0016852
08:22:49|0.0016849
08:22:49|0.0016849
08:22:50|0.0016848
08:22:52|0.0016848
08:22:52|0.0016848
08:22:53|0.0016848
08:22:54|0.0016848
08:22:55|0.0016849
08:22:57|0.0016849
08:22:58|0.0016849
08:22:59|0.0016849
08:23:00|0.0016848
08:23:01|0.0016848
08:23:02|0.0016848
08:23:03|0.0016849
08:23:04|0.0016849
08:23:05|0.0016849
08:23:06|0.0016849
08:23:07|0.0016849
08:23:08|0.0016849
08:23:09|0.0016849
08:23:10|0.0016849
08:23:11|0.0016849
08:23:12|0.0016849
08:23:13|0.0016849
08:23:14|0.0016849
08:23:15|0.0016849
08:23:16|0.0016849
08:23:18|0.0016849
08:23:18|0.0016849
08:23:19|0.0016849
08:23:20|0.0016849
08:23:22|0.0016849
08:23:22|0.0016849
08:23:23|0.0016848
08:23:25|0.0016848
08:23:25|0.0016847
08:23:26|0.0016847
08:23:27|0.0016847
08:23:29|0.0016847
08:23:30|0.0016847
08:23:30|0.0016846
08:23:32|0.0016846
08:23:33|0.0016846
08:23:34|0.0016844
08:23:34|0.0016844
08:23:35|0.0016842
08:23:36|0.0016842
08:23:38|0.001684
08:23:40|0.0016837
08:23:40|0.0016837
08:23:42|0.0016836
08:23:42|0.0016836
08:23:43|0.0016836
08:23:45|0.0016836
08:23:45|0.0016836
08:23:46|0.0016836
08:23:48|0.0016836
08:23:49|0.0016836
08:23:49|0.0016836
08:23:50|0.0016836
08:23:52|0.0016836
08:23:52|0.0016836
08:23:54|0.0016836
08:23:54|0.0016836
08:23:55|0.0016836
08:23:56|0.0016836
08:23:58|0.0016838
08:23:59|0.0016838
08:24:01|0.001684
08:24:01|0.001684
08:24:03|0.0016842
08:24:04|0.0016842
08:24:06|0.0016842
08:24:07|0.0016842
08:24:08|0.0016841
08:24:09|0.0016841
08:24:10|0.0016846
08:24:11|0.0016848
08:24:12|0.0016848
08:24:13|0.0016848
08:24:14|0.0016848
08:24:15|0.0016848
08:24:17|0.0016848
08:24:18|0.0016848
08:24:18|0.0016851
08:24:20|0.0016851
08:24:21|0.0016851
08:24:22|0.0016848
08:24:23|0.0016848
08:24:24|0.0016848
08:24:25|0.0016848
08:24:26|0.0016852
08:24:27|0.0016852
08:24:28|0.0016852
08:24:30|0.0016852
08:24:30|0.0016852
08:24:33|0.0016853
08:24:33|0.0016853
08:24:34|0.0016853
08:24:35|0.0016853
08:24:36|0.0016854
08:24:37|0.0016854
08:24:38|0.0016854
08:24:40|0.0016854
08:24:42|0.0016853
08:24:43|0.0016853
08:24:44|0.0016854
08:24:45|0.0016839
08:24:46|0.0016838
08:24:47|0.0016838
08:24:48|0.0016836
08:24:50|0.0016832
08:24:50|0.001683
08:24:51|0.001683
08:24:53|0.0016834
08:24:54|0.0016835
08:24:56|0.001684
08:24:56|0.001684
08:24:57|0.001683
08:24:59|0.001683
08:25:00|0.001683
08:25:00|0.001683
08:25:01|0.001683
08:25:03|0.001683
08:25:05|0.0016829
08:25:05|0.0016828
08:25:06|0.0016827
08:25:08|0.0016827
08:25:09|0.0016827
08:25:10|0.0016827
08:25:11|0.0016827
08:25:12|0.0016827
08:25:13|0.0016827
08:25:14|0.0016828
08:25:15|0.0016828
08:25:16|0.0016827
08:25:17|0.0016827
08:25:19|0.0016827
08:25:19|0.0016827
08:25:21|0.0016828
08:25:22|0.0016828
08:25:23|0.0016828
08:25:23|0.0016828
08:25:25|0.0016828
08:25:26|0.0016828
08:25:27|0.0016828
08:25:28|0.0016828
08:25:28|0.0016828
08:25:29|0.0016828
08:25:30|0.0016828
08:25:31|0.0016828
08:25:32|0.0016828
08:25:33|0.0016828
08:25:34|0.0016823
08:25:36|0.0016823
08:25:36|0.0016822
08:25:38|0.0016821
08:25:39|0.0016821
08:25:40|0.0016821
08:25:42|0.0016821
08:25:43|0.0016821
08:25:44|0.0016821
08:25:45|0.0016821
08:25:46|0.0016821
08:25:47|0.0016821
08:25:48|0.0016821
08:25:49|0.0016821
08:25:50|0.0016824
08:25:52|0.0016824
08:25:53|0.0016824
08:25:54|0.0016824
08:25:54|0.0016824
08:25:56|0.0016824
08:25:57|0.0016824
08:25:58|0.0016824
08:26:00|0.0016824
08:26:00|0.0016824
08:26:02|0.0016824
08:26:03|0.0016824
08:26:03|0.0016826
08:26:05|0.0016826
08:26:05|0.0016826
08:26:07|0.0016826
08:26:07|0.0016826
08:26:08|0.0016826
08:26:09|0.0016826
08:26:10|0.0016826
08:26:11|0.001682
08:26:12|0.001682
08:26:14|0.001682
08:26:15|0.0016822
08:26:16|0.0016822
08:26:18|0.0016822
08:26:19|0.0016822
08:26:20|0.0016822
08:26:22|0.0016822
08:26:22|0.0016822
08:26:24|0.0016822
08:26:25|0.0016824
08:26:26|0.0016824
08:26:27|0.0016824
08:26:28|0.0016826
08:26:29|0.0016826
08:26:30|0.0016826
08:26:31|0.0016826
08:26:32|0.0016825
08:26:34|0.0016824
08:26:35|0.0016818
08:26:36|0.001682
08:26:36|0.001682
08:26:38|0.001682
08:26:40|0.001682
08:26:41|0.001682
08:26:42|0.001682
08:26:43|0.001682
08:26:44|0.001682
08:26:45|0.001682
08:26:46|0.001682
08:26:47|0.001682
08:26:48|0.001682
08:26:49|0.001682
08:26:50|0.0016817
08:26:51|0.0016815
08:26:53|0.0016811
08:26:54|0.0016811
08:26:55|0.0016811
08:26:56|0.0016811
08:26:57|0.0016811
08:26:57|0.0016814
08:26:59|0.0016816
08:27:00|0.0016818
08:27:01|0.001682
08:27:02|0.001682
08:27:02|0.001682
08:27:04|0.001682
08:27:05|0.001682
08:27:06|0.001682
08:27:06|0.0016823
08:27:07|0.0016824
08:27:08|0.0016824
08:27:09|0.0016824
08:27:11|0.0016822
08:27:12|0.0016822
08:27:12|0.0016822
08:27:14|0.0016822
08:27:15|0.0016821
08:27:15|0.0016821
08:27:17|0.0016818
08:27:18|0.0016818
08:27:19|0.0016817
08:27:21|0.0016816
08:27:21|0.0016812
08:27:22|0.0016812
08:27:23|0.0016812
08:27:24|0.0016812
08:27:25|0.0016812
08:27:26|0.0016812
08:27:28|0.0016812
08:27:29|0.0016812
08:27:30|0.0016812
08:27:31|0.0016812
08:27:32|0.0016812
08:27:32|0.0016812
08:27:34|0.0016812
08:27:35|0.0016812
08:27:35|0.0016814
08:27:37|0.0016814
08:27:38|0.0016814
08:27:39|0.0016811
08:27:40|0.0016811
08:27:42|0.001681
08:27:43|0.001681
08:27:44|0.001681
08:27:46|0.0016809
08:27:46|0.0016809
08:27:47|0.0016809
08:27:48|0.0016809
08:27:49|0.0016809
08:27:51|0.0016809
08:27:52|0.0016809
08:27:53|0.0016809
08:27:53|0.0016807
08:27:55|0.0016807
08:27:57|0.0016798
08:27:57|0.0016798
08:27:58|0.0016796
08:27:59|0.0016796
08:28:00|0.00168
08:28:01|0.00168
08:28:02|0.0016802
08:28:03|0.0016802
08:28:04|0.0016802
08:28:06|0.0016802
08:28:06|0.0016802
08:28:07|0.0016802
08:28:08|0.0016802
08:28:09|0.0016804
08:28:10|0.0016804
08:28:11|0.0016802
08:28:12|0.0016802
08:28:13|0.0016795
08:28:14|0.0016796
08:28:16|0.0016795
08:28:17|0.0016795
08:28:18|0.0016795
08:28:19|0.0016795
08:28:20|0.0016795
08:28:21|0.0016799
08:28:22|0.0016804
08:28:23|0.0016804
08:28:24|0.0016804
08:28:26|0.0016804
08:28:27|0.0016804
08:28:28|0.0016804
08:28:28|0.0016804
08:28:29|0.0016806
08:28:30|0.0016806
08:28:31|0.0016806
08:28:33|0.0016807
08:28:34|0.0016807
08:28:35|0.0016807
08:28:35|0.0016807
08:28:37|0.0016804
08:28:37|0.0016804
08:28:38|0.0016804
08:28:40|0.0016804
08:28:40|0.0016804
08:28:42|0.0016799
08:28:43|0.0016798
08:28:44|0.0016798
08:28:45|0.0016798
08:28:46|0.0016798
08:28:47|0.0016797
08:28:48|0.0016797
08:28:50|0.0016792
08:28:50|0.0016792
08:28:52|0.0016792
08:28:53|0.0016791
08:28:54|0.0016791
08:28:55|0.0016791
08:28:56|0.0016791
08:28:58|0.0016791
08:28:58|0.0016791
08:28:59|0.0016792
08:29:01|0.0016792
08:29:01|0.0016791
08:29:03|0.0016791
08:29:03|0.0016791
08:29:04|0.0016791
08:29:05|0.0016791
08:29:06|0.0016791
08:29:08|0.0016791
08:29:08|0.0016791
08:29:09|0.0016791
08:29:10|0.0016791
08:29:11|0.0016791
08:29:12|0.0016791
08:29:14|0.0016791
08:29:15|0.0016791
08:29:16|0.0016791
08:29:17|0.0016793
08:29:18|0.0016793
08:29:18|0.0016793
08:29:19|0.0016792
08:29:21|0.0016792
08:29:22|0.0016792
08:29:23|0.0016787
08:29:24|0.0016787
08:29:24|0.0016787
08:29:26|0.0016787
08:29:26|0.0016779
08:29:27|0.0016776
08:29:28|0.0016776
08:29:29|0.0016776
08:29:30|0.0016776
08:29:31|0.0016776
08:29:33|0.0016776
08:29:33|0.0016776
08:29:35|0.001678
08:29:35|0.001678
08:29:37|0.001678
08:29:37|0.001678
08:29:38|0.001678
08:29:40|0.001678
08:29:41|0.001678
08:29:42|0.001678
08:29:44|0.001678
08:29:44|0.001678
08:29:46|0.0016781
08:29:46|0.0016782
08:29:47|0.0016784
08:29:48|0.0016784
08:29:49|0.0016784
08:29:51|0.0016784
08:29:51|0.0016786
08:29:52|0.0016777
08:29:53|0.0016777
08:29:54|0.0016778
08:29:56|0.0016778
08:29:57|0.0016778
08:29:58|0.0016778
08:29:59|0.0016778
08:30:00|0.0016778
08:30:02|0.0016778
08:30:02|0.0016779
08:30:04|0.0016776
08:30:05|0.0016776
08:30:06|0.0016776
08:30:07|0.0016776
08:30:08|0.0016776
08:30:09|0.0016777
08:30:10|0.0016777
08:30:11|0.0016778
08:30:12|0.0016782
08:30:13|0.0016782
08:30:14|0.0016782
08:30:15|0.0016787
08:30:16|0.0016788
08:30:17|0.0016788
08:30:18|0.0016788
08:30:19|0.0016788
08:30:22|0.0016788
08:30:23|0.0016788
08:30:24|0.0016788
08:30:25|0.0016788
08:30:25|0.0016788
08:30:26|0.0016792
08:30:27|0.0016792
08:30:29|0.00168
08:30:30|0.0016802
08:30:31|0.0016802
08:30:32|0.0016802
08:30:33|0.0016802
08:30:34|0.0016802
08:30:35|0.0016802
08:30:36|0.0016802
08:30:37|0.0016802
08:30:38|0.0016807
08:30:39|0.0016807
08:30:40|0.0016798
08:30:41|0.0016798
08:30:42|0.0016798
08:30:43|0.0016798
08:30:44|0.0016798
08:30:45|0.0016798
08:30:46|0.0016798
08:30:47|0.0016798
08:30:48|0.0016798
08:30:49|0.0016798
08:30:50|0.0016798
08:30:51|0.0016798
08:30:53|0.0016798
08:30:54|0.0016798
08:30:54|0.0016798
08:30:56|0.0016798
08:30:57|0.0016798
08:30:58|0.0016798
08:30:59|0.0016798
08:31:00|0.0016798
08:31:01|0.0016798
08:31:02|0.0016798
08:31:04|0.0016798
08:31:04|0.0016798
08:31:06|0.0016798
08:31:07|0.0016798
08:31:08|0.0016798
08:31:09|0.0016797
08:31:10|0.0016797
08:31:11|0.0016797
08:31:12|0.0016797
08:31:13|0.0016797
08:31:14|0.0016792
08:31:15|0.0016792
08:31:16|0.0016792
08:31:17|0.0016792
08:31:18|0.0016792
08:31:19|0.0016792
08:31:20|0.0016792
08:31:21|0.0016792
08:31:22|0.0016794
08:31:23|0.0016796
08:31:24|0.0016796
08:31:25|0.0016796
08:31:26|0.0016798
08:31:27|0.0016798
08:31:28|0.0016798
08:31:29|0.0016798
08:31:30|0.0016798
08:31:31|0.00168
08:31:32|0.00168
08:31:33|0.00168
08:31:34|0.00168
08:31:35|0.00168
08:31:36|0.00168
08:31:37|0.0016801
08:31:38|0.0016801
08:31:39|0.0016801
08:31:40|0.0016801
08:31:42|0.0016798
08:31:43|0.0016798
08:31:43|0.0016798
08:31:46|0.0016802
08:31:46|0.0016802
08:31:48|0.0016802
08:31:48|0.0016802
08:31:50|0.0016802
08:31:50|0.0016802
08:31:51|0.0016801
08:31:53|0.0016801
08:31:53|0.00168
08:31:54|0.0016798
08:31:56|0.0016798
08:31:57|0.0016798
08:31:57|0.0016796
08:31:59|0.0016796
08:32:00|0.0016796
08:32:00|0.0016796
08:32:01|0.0016796
08:32:02|0.0016796
08:32:04|0.0016796
08:32:04|0.0016796
08:32:05|0.0016796
08:32:07|0.0016796
08:32:08|0.0016797
08:32:08|0.0016797
08:32:10|0.0016797
08:32:11|0.0016797
08:32:12|0.0016791
08:32:13|0.0016791
08:32:14|0.0016791
08:32:15|0.0016787
08:32:16|0.0016786
08:32:17|0.0016786
08:32:18|0.0016786
08:32:19|0.0016786
08:32:21|0.0016786
08:32:22|0.0016786
08:32:23|0.0016786
08:32:24|0.0016786
08:32:25|0.0016786
08:32:26|0.0016786
08:32:27|0.0016787
08:32:29|0.0016787
08:32:30|0.0016786
08:32:30|0.0016786
08:32:32|0.0016786
08:32:33|0.0016786
08:32:34|0.0016786
08:32:34|0.0016786
08:32:36|0.0016786
08:32:37|0.0016786
08:32:38|0.0016786
08:32:39|0.0016786
08:32:39|0.0016785
08:32:41|0.0016785
08:32:42|0.0016784
08:32:42|0.0016784
08:32:43|0.0016784
08:32:44|0.0016784
08:32:46|0.0016784
08:32:48|0.0016785
08:32:48|0.0016785
08:32:50|0.0016785
08:32:50|0.0016785
08:32:52|0.0016785
08:32:53|0.0016785
08:32:54|0.0016785
08:32:55|0.0016785
08:32:55|0.0016785
08:32:57|0.0016788
08:32:58|0.001679
08:32:58|0.001679
08:32:59|0.001679
08:33:01|0.001679
08:33:01|0.001679
08:33:04|0.0016792
08:33:05|0.0016795
08:33:05|0.0016795
08:33:06|0.0016795
08:33:07|0.0016795
08:33:09|0.0016795
08:33:10|0.0016796
08:33:12|0.0016796
08:33:12|0.0016796
08:33:13|0.0016795
08:33:14|0.0016795
08:33:15|0.0016795
08:33:16|0.0016795
08:33:17|0.0016794
08:33:18|0.0016794
08:33:19|0.0016794
08:33:20|0.0016794
08:33:21|0.0016794
08:33:22|0.0016792
08:33:23|0.0016791
08:33:24|0.0016791
08:33:25|0.0016791
08:33:26|0.0016791
08:33:27|0.0016791
08:33:29|0.001679
08:33:31|0.001679
08:33:31|0.001679
08:33:32|0.001679
08:33:33|0.001679
08:33:34|0.0016789
08:33:35|0.0016788
08:33:37|0.0016788
08:33:38|0.0016788
08:33:38|0.0016788
08:33:39|0.0016788
08:33:41|0.0016788
08:33:42|0.0016788
08:33:43|0.0016788
08:33:44|0.0016789
08:33:45|0.0016789
08:33:47|0.001679
08:33:48|0.001679
08:33:50|0.001679
08:33:50|0.0016793
08:33:51|0.0016793
08:33:53|0.001679
08:33:53|0.0016792
08:33:55|0.0016794
08:33:55|0.0016796
08:33:56|0.0016798
08:33:58|0.0016799
08:33:59|0.00168
08:34:01|0.00168
08:34:01|0.00168
08:34:02|0.0016802
08:34:03|0.0016802
08:34:04|0.0016802
08:34:05|0.0016802
08:34:07|0.0016802
08:34:08|0.0016802
08:34:09|0.0016802
08:34:10|0.0016802
08:34:11|0.0016802
08:34:11|0.0016802
08:34:13|0.0016801
08:34:14|0.0016801
08:34:15|0.0016801
08:34:15|0.0016801
08:34:16|0.0016801
08:34:17|0.0016802
08:34:19|0.0016802
08:34:20|0.0016802
08:34:20|0.0016801
08:34:21|0.0016796
08:34:23|0.0016796
08:34:23|0.0016796
08:34:25|0.0016798
08:34:25|0.0016798
08:34:26|0.0016799
08:34:28|0.0016799
08:34:29|0.0016799
08:34:29|0.0016799
08:34:30|0.00168
08:34:31|0.00168
08:34:33|0.00168
08:34:34|0.0016803
08:34:34|0.0016803
08:34:36|0.0016803
08:34:36|0.0016803
08:34:37|0.0016803
08:34:38|0.0016803
08:34:39|0.0016803
08:34:40|0.0016803
08:34:42|0.0016803
08:34:43|0.0016803
08:34:44|0.0016803
08:34:45|0.0016801
08:34:46|0.0016797
08:34:48|0.0016794
08:34:48|0.0016795
08:34:49|0.0016795
08:34:50|0.0016795
08:34:51|0.0016795
08:34:53|0.0016795
08:34:54|0.0016795
08:34:54|0.0016794
08:34:55|0.0016794
08:34:56|0.0016794
08:34:58|0.0016794
08:34:59|0.0016794
08:35:00|0.0016794
08:35:00|0.0016795
08:35:02|0.0016795
08:35:03|0.0016795
08:35:05|0.0016795
08:35:05|0.0016795
08:35:06|0.0016794
08:35:08|0.0016793
08:35:09|0.0016792
08:35:09|0.0016792
08:35:11|0.0016792
08:35:13|0.0016792
08:35:13|0.0016792
08:35:14|0.0016792
08:35:16|0.0016792
08:35:17|0.0016792
08:35:17|0.0016791
08:35:18|0.0016791
08:35:20|0.001679
08:35:20|0.0016787
08:35:21|0.0016787
08:35:23|0.0016787
08:35:24|0.0016787
08:35:24|0.0016787
08:35:25|0.0016787
08:35:27|0.0016787
08:35:28|0.0016786
08:35:29|0.0016786
08:35:30|0.0016786
08:35:31|0.0016786
08:35:32|0.0016786
08:35:33|0.0016785
08:35:35|0.0016785
08:35:36|0.0016785
08:35:37|0.0016785
08:35:38|0.0016785
08:35:39|0.0016783
08:35:40|0.0016782
08:35:41|0.0016782
08:35:42|0.0016782
08:35:43|0.0016783
08:35:45|0.0016786
08:35:45|0.0016787
08:35:46|0.0016787
08:35:47|0.0016787
08:35:49|0.0016787
08:35:51|0.0016788
08:35:52|0.0016788
08:35:53|0.0016788
08:35:54|0.0016788
08:35:55|0.0016788
08:35:56|0.0016787
08:35:57|0.0016787
08:35:58|0.0016787
08:35:59|0.0016787
08:36:00|0.0016787
08:36:01|0.0016787
08:36:02|0.0016788
08:36:03|0.0016788
08:36:05|0.0016788
08:36:06|0.0016788
08:36:07|0.0016788
08:36:08|0.0016788
08:36:09|0.0016788
08:36:10|0.0016789
08:36:11|0.0016789
08:36:12|0.0016789
08:36:13|0.0016789
08:36:14|0.0016789
08:36:15|0.001679
08:36:16|0.001679
08:36:17|0.001679
08:36:18|0.001679
08:36:19|0.001679
08:36:20|0.001679
08:36:21|0.001679
08:36:22|0.001679
08:36:23|0.001679
08:36:24|0.001679
08:36:26|0.0016792
08:36:27|0.0016792
08:36:29|0.0016792
08:36:29|0.0016792
08:36:31|0.0016792
08:36:31|0.0016793
08:36:32|0.0016793
08:36:34|0.0016793
08:36:35|0.0016793
08:36:36|0.0016793
08:36:37|0.0016793
08:36:38|0.0016793
08:36:39|0.0016793
08:36:40|0.0016793
08:36:41|0.0016793
08:36:42|0.0016793
08:36:43|0.0016793
08:36:44|0.0016793
08:36:45|0.0016793
08:36:46|0.0016793
08:36:47|0.0016793
08:36:49|0.0016793
08:36:49|0.0016793
08:36:50|0.0016793
08:36:51|0.0016793
08:36:53|0.0016793
08:36:54|0.0016792
08:36:55|0.0016792
08:36:55|0.0016792
08:36:57|0.0016792
08:36:58|0.0016792
08:36:59|0.0016792
08:37:00|0.0016792
08:37:00|0.0016792
08:37:01|0.0016793
08:37:02|0.0016793
08:37:04|0.0016793
08:37:04|0.0016794
08:37:05|0.0016794
08:37:06|0.0016794
08:37:08|0.0016794
08:37:09|0.0016794
08:37:09|0.0016794
08:37:11|0.0016794
08:37:12|0.0016794
08:37:13|0.0016794
08:37:14|0.0016794
08:37:15|0.0016794
08:37:16|0.0016794
08:37:17|0.0016794
08:37:18|0.0016794
08:37:19|0.0016794
08:37:20|0.0016795
08:37:21|0.0016795
08:37:22|0.0016795
08:37:23|0.0016796
08:37:24|0.0016796
08:37:25|0.0016796
08:37:26|0.0016796
08:37:27|0.0016796
08:37:28|0.0016796
08:37:29|0.0016796
08:37:30|0.0016796
08:37:31|0.0016796
08:37:32|0.0016796
08:37:33|0.0016798
08:37:34|0.0016798
08:37:35|0.0016798
08:37:36|0.0016798
08:37:37|0.0016798
08:37:38|0.0016798
08:37:39|0.0016798
08:37:40|0.0016796
08:37:41|0.0016796
08:37:42|0.0016796
08:37:43|0.0016794
08:37:44|0.0016795
08:37:45|0.0016795
08:37:46|0.0016796
08:37:47|0.0016796
08:37:48|0.0016796
08:37:49|0.0016796
08:37:51|0.0016796
08:37:52|0.0016796
08:37:53|0.0016796
08:37:55|0.0016796
08:37:56|0.0016796
08:37:57|0.0016796
08:37:58|0.0016796
08:37:59|0.0016796
08:37:59|0.0016796
08:38:00|0.0016797
08:38:02|0.0016797
08:38:03|0.0016797
08:38:04|0.0016797
08:38:05|0.0016797
08:38:05|0.0016798
08:38:07|0.0016799
08:38:08|0.0016799
08:38:09|0.0016799
08:38:11|0.0016799
08:38:11|0.0016799
08:38:13|0.0016799
08:38:14|0.0016799
08:38:15|0.0016799
08:38:15|0.0016799
08:38:17|0.0016799
08:38:18|0.0016799
08:38:19|0.0016799
08:38:20|0.0016798
08:38:21|0.0016798
08:38:21|0.0016798
08:38:23|0.0016798
08:38:24|0.0016795
08:38:25|0.0016795
08:38:26|0.0016795
08:38:27|0.0016795
08:38:27|0.0016795
08:38:29|0.0016796
08:38:30|0.0016795
08:38:31|0.0016794
08:38:32|0.0016794
08:38:32|0.0016793
08:38:33|0.0016793
08:38:35|0.0016793
08:38:36|0.0016793
08:38:37|0.0016793
08:38:38|0.0016793
08:38:40|0.0016793
08:38:40|0.0016793
08:38:41|0.0016793
08:38:42|0.0016793
08:38:43|0.0016793
08:38:44|0.0016793
08:38:45|0.0016793
08:38:46|0.0016793
08:38:47|0.0016793
08:38:48|0.0016793
08:38:49|0.0016792
08:38:50|0.0016792
08:38:51|0.001679
08:38:52|0.001679
08:38:53|0.001679
08:38:54|0.001679
08:38:55|0.001679
08:38:56|0.001679
08:38:57|0.001679
08:38:58|0.001679
08:38:59|0.001679
08:39:00|0.001679
08:39:01|0.001679
08:39:02|0.001679
08:39:04|0.001679
08:39:05|0.001679
08:39:06|0.001679
08:39:06|0.001679
08:39:08|0.0016794
08:39:09|0.0016795
08:39:09|0.0016796
08:39:10|0.0016796
08:39:12|0.0016796
08:39:13|0.0016796
08:39:14|0.0016796
08:39:15|0.0016796
08:39:15|0.0016796
08:39:17|0.0016796
08:39:17|0.0016796
08:39:19|0.0016796
08:39:19|0.0016796
08:39:21|0.0016797
08:39:21|0.0016803
08:39:23|0.0016803
08:39:24|0.0016804
08:39:25|0.0016804
08:39:26|0.0016804
08:39:27|0.0016804
08:39:27|0.0016804
08:39:28|0.0016805
08:39:29|0.0016805
08:39:31|0.0016805
08:39:31|0.0016805
08:39:34|0.0016805
08:39:34|0.0016805
08:39:35|0.0016805
08:39:36|0.0016805
08:39:38|0.0016805
08:39:39|0.0016805
08:39:39|0.0016805
08:39:40|0.0016805
08:39:41|0.0016805
08:39:43|0.0016805
08:39:44|0.0016805
08:39:44|0.0016805
08:39:45|0.0016805
08:39:48|0.0016805
08:39:48|0.0016805
08:39:49|0.0016805
08:39:50|0.0016805
08:39:51|0.0016805
08:39:52|0.0016805
08:39:53|0.0016805
08:39:54|0.0016805
08:39:56|0.0016806
08:39:57|0.0016806
08:39:58|0.0016806
08:39:58|0.0016806
08:39:59|0.0016807
08:40:00|0.0016807
08:40:01|0.0016807
08:40:04|0.0016804
08:40:04|0.0016804
08:40:05|0.0016804
08:40:06|0.0016804
08:40:07|0.0016802
08:40:08|0.0016802
08:40:09|0.0016802
08:40:10|0.0016802
08:40:11|0.0016802
08:40:12|0.0016802
08:40:13|0.0016802
08:40:14|0.0016802
08:40:15|0.0016802
08:40:16|0.0016802
08:40:17|0.0016803
08:40:18|0.0016803
08:40:19|0.0016802
08:40:20|0.0016802
08:40:21|0.0016802
08:40:22|0.0016802
08:40:23|0.0016802
08:40:24|0.0016802
08:40:25|0.0016802
08:40:26|0.0016802
08:40:27|0.0016802
08:40:29|0.0016802
08:40:30|0.0016802
08:40:32|0.0016802
08:40:32|0.0016802
08:40:33|0.0016802
08:40:34|0.0016802
08:40:35|0.0016802
08:40:36|0.0016802
08:40:37|0.0016802
08:40:38|0.0016802
08:40:39|0.0016802
08:40:40|0.0016802
08:40:41|0.0016802
08:40:42|0.0016803
08:40:43|0.0016803
08:40:44|0.0016803
08:40:45|0.0016803
08:40:46|0.0016803
08:40:47|0.0016803
08:40:49|0.0016803
08:40:49|0.0016803
08:40:52|0.0016803
08:40:52|0.0016803
08:40:54|0.0016803
08:40:54|0.0016803
08:40:56|0.0016803
08:40:56|0.0016803
08:40:58|0.0016803
08:40:59|0.0016803
08:41:00|0.0016803
08:41:01|0.0016803
08:41:02|0.0016803
08:41:02|0.0016803
08:41:04|0.0016803
08:41:05|0.0016803
08:41:07|0.0016803
08:41:07|0.0016803
08:41:08|0.0016803
08:41:09|0.0016803
08:41:10|0.0016803
08:41:11|0.0016803
08:41:12|0.0016802
08:41:13|0.0016799
08:41:14|0.0016801
08:41:15|0.0016801
08:41:16|0.0016802
08:41:17|0.0016802
08:41:18|0.0016803
08:41:19|0.0016803
08:41:20|0.0016803
08:41:21|0.0016803
08:41:22|0.0016803
08:41:23|0.0016804
08:41:24|0.0016804
08:41:25|0.0016804
08:41:26|0.0016804
08:41:28|0.0016804
08:41:29|0.0016803
08:41:31|0.0016803
08:41:31|0.0016803
08:41:32|0.0016803
08:41:33|0.0016803
08:41:34|0.0016803
08:41:35|0.0016803
08:41:36|0.0016803
08:41:38|0.0016803
08:41:38|0.0016803
08:41:39|0.0016803
08:41:41|0.0016803
08:41:41|0.0016803
08:41:43|0.0016803
08:41:44|0.0016803
08:41:44|0.0016803
08:41:46|0.0016803
08:41:48|0.0016803
08:41:48|0.0016803
08:41:49|0.0016804
08:41:50|0.0016804
08:41:51|0.0016804
08:41:52|0.0016804
08:41:53|0.0016804
08:41:55|0.0016804
08:41:56|0.0016804
08:41:57|0.0016804
08:41:57|0.0016804
08:41:59|0.0016804
08:42:00|0.0016804
08:42:01|0.0016804
08:42:02|0.0016804
08:42:03|0.0016804
08:42:05|0.0016804
08:42:05|0.0016804
08:42:06|0.0016804
08:42:07|0.0016804
08:42:08|0.0016804
08:42:09|0.0016803
08:42:10|0.0016803
08:42:11|0.0016799
08:42:12|0.0016799
08:42:13|0.0016799
08:42:14|0.0016799
08:42:15|0.0016799
08:42:16|0.0016799
08:42:17|0.0016799
08:42:18|0.0016799
08:42:19|0.0016799
08:42:20|0.0016799
08:42:22|0.0016798
08:42:23|0.0016798
08:42:24|0.0016798
08:42:25|0.0016798
08:42:26|0.0016798
08:42:27|0.0016795
08:42:29|0.0016795
08:42:29|0.0016797
08:42:30|0.0016797
08:42:31|0.0016797
08:42:33|0.0016795
08:42:33|0.0016795
08:42:35|0.0016795
08:42:35|0.0016795
08:42:37|0.0016795
08:42:37|0.0016795
08:42:39|0.0016795
08:42:40|0.0016795
08:42:41|0.0016795
08:42:41|0.0016795
08:42:43|0.0016795
08:42:45|0.0016795
08:42:45|0.0016795
08:42:46|0.0016795
08:42:47|0.0016794
08:42:48|0.0016794
08:42:49|0.0016794
08:42:50|0.0016791
08:42:51|0.0016791
08:42:52|0.0016791
08:42:53|0.0016791
08:42:54|0.0016791
08:42:55|0.0016791
08:42:56|0.0016791
08:42:58|0.0016788
08:42:59|0.0016788
08:43:00|0.0016788
08:43:01|0.0016788
08:43:01|0.0016788
08:43:04|0.0016787
08:43:04|0.0016787
08:43:05|0.0016786
08:43:07|0.0016786
08:43:08|0.0016786
08:43:09|0.0016788
08:43:10|0.0016788
08:43:11|0.0016788
08:43:12|0.0016788
08:43:13|0.0016788
08:43:15|0.0016788
08:43:15|0.0016789
08:43:16|0.0016789
08:43:17|0.0016789
08:43:18|0.0016789
08:43:19|0.0016789
08:43:20|0.0016786
08:43:21|0.0016785
08:43:22|0.0016782
08:43:23|0.0016785
08:43:24|0.0016785
08:43:25|0.0016785
08:43:27|0.0016785
08:43:28|0.0016785
08:43:29|0.0016785
08:43:30|0.0016785
08:43:31|0.0016781
08:43:31|0.0016781
08:43:34|0.0016781
08:43:34|0.0016781
08:43:35|0.0016781
08:43:36|0.0016777
08:43:37|0.0016776
08:43:38|0.0016776
08:43:39|0.0016776
08:43:40|0.0016776
08:43:41|0.0016775
08:43:43|0.0016775
08:43:44|0.0016775
08:43:45|0.0016774
08:43:46|0.0016772
08:43:47|0.0016772
08:43:48|0.0016773
08:43:50|0.0016774
08:43:50|0.0016774
08:43:51|0.0016771
08:43:53|0.0016766
08:43:54|0.0016762
08:43:55|0.001676
08:43:57|0.0016758
08:43:58|0.0016758
08:43:58|0.0016758
08:43:59|0.0016758
08:44:01|0.0016757
08:44:02|0.0016756
08:44:03|0.0016756
08:44:04|0.0016758
08:44:06|0.0016759
08:44:06|0.0016759
08:44:07|0.0016762
08:44:09|0.0016762
08:44:10|0.0016762
08:44:10|0.0016762
08:44:12|0.0016762
08:44:14|0.0016762
08:44:14|0.0016762
08:44:15|0.0016762
08:44:17|0.0016764
08:44:18|0.0016764
08:44:19|0.0016765
08:44:20|0.001677
08:44:21|0.001677
08:44:22|0.001677
08:44:23|0.0016777
08:44:24|0.0016777
08:44:25|0.0016777
08:44:26|0.0016777
08:44:27|0.0016777
08:44:28|0.0016777
08:44:29|0.0016776
08:44:30|0.0016774
08:44:31|0.0016776
08:44:32|0.0016776
08:44:33|0.0016775
08:44:35|0.0016775
08:44:36|0.001678
08:44:37|0.0016781
08:44:38|0.0016781
08:44:39|0.001678
08:44:40|0.001678
08:44:41|0.001678
08:44:42|0.0016781
08:44:43|0.0016781
08:44:44|0.0016781
08:44:45|0.0016781
08:44:46|0.0016781
08:44:47|0.0016781
08:44:48|0.0016781
08:44:49|0.0016781
08:44:50|0.0016781
08:44:51|0.0016778
08:44:52|0.001678
08:44:53|0.001678
08:44:54|0.0016779
08:44:56|0.0016779
08:44:57|0.001678
08:44:58|0.001678
08:44:59|0.001678
08:45:00|0.001678
08:45:01|0.001678
08:45:02|0.0016784
08:45:03|0.0016786
08:45:05|0.0016786
08:45:05|0.001678
08:45:06|0.0016781
08:45:08|0.001678
08:45:10|0.001678
08:45:10|0.0016776
08:45:11|0.0016783
08:45:12|0.0016783
08:45:14|0.0016783
08:45:14|0.0016783
08:45:16|0.0016783
08:45:17|0.0016783
08:45:17|0.0016783
08:45:18|0.0016783
08:45:19|0.0016783
08:45:20|0.0016783
08:45:22|0.0016783
08:45:22|0.0016783
08:45:23|0.0016783
08:45:25|0.0016783
08:45:26|0.0016783
08:45:26|0.0016783
08:45:27|0.0016783
08:45:28|0.0016783
08:45:29|0.0016783
08:45:30|0.0016783
08:45:31|0.0016783
08:45:32|0.0016783
08:45:34|0.0016783
08:45:35|0.0016783
08:45:35|0.0016783
08:45:36|0.001678
08:45:37|0.001678
08:45:38|0.001678
08:45:39|0.001678
08:45:40|0.001678
08:45:42|0.0016774
08:45:42|0.0016773
08:45:43|0.0016773
08:45:44|0.0016773
08:45:46|0.0016772
08:45:47|0.001677
08:45:49|0.001677
08:45:50|0.001677
08:45:51|0.001677
08:45:52|0.001677
08:45:52|0.001677
08:45:53|0.001677
08:45:54|0.001677
08:45:55|0.0016769
08:45:57|0.0016767
08:45:58|0.0016767
08:45:59|0.0016767
08:46:00|0.001677
08:46:01|0.001677
08:46:03|0.001677
08:46:04|0.001677
08:46:05|0.001677
08:46:05|0.001677
08:46:06|0.001677
08:46:07|0.0016771
08:46:09|0.0016771
08:46:10|0.0016773
08:46:11|0.0016773
08:46:12|0.0016773
08:46:14|0.0016769
08:46:14|0.0016769
08:46:16|0.0016766
08:46:16|0.0016765
08:46:17|0.0016765
08:46:18|0.0016764
08:46:19|0.0016764
08:46:20|0.0016766
08:46:21|0.0016766
08:46:22|0.0016766
08:46:23|0.0016766
08:46:24|0.0016766
08:46:25|0.0016764
08:46:26|0.0016766
08:46:28|0.0016766
08:46:28|0.0016766
08:46:30|0.0016766
08:46:31|0.0016766
08:46:32|0.0016766
08:46:33|0.0016766
08:46:35|0.0016766
08:46:35|0.0016766
08:46:36|0.0016766
08:46:37|0.0016766
08:46:39|0.0016771
08:46:40|0.0016771
08:46:41|0.0016771
08:46:42|0.0016771
08:46:43|0.0016771
08:46:44|0.0016771
08:46:45|0.0016771
08:46:46|0.0016775
08:46:47|0.0016775
08:46:48|0.0016778
08:46:49|0.0016777
08:46:50|0.0016781
08:46:52|0.0016751
08:46:53|0.0016739
08:46:54|0.0016737
08:46:54|0.0016736
08:46:55|0.0016737
08:46:57|0.0016737
08:46:58|0.0016737
08:46:59|0.0016735
08:47:00|0.0016735
08:47:01|0.0016736
08:47:02|0.0016736
08:47:04|0.0016736
08:47:05|0.0016736
08:47:06|0.0016736
08:47:06|0.0016734
08:47:08|0.0016733
08:47:09|0.001673
08:47:10|0.001673
08:47:11|0.001673
08:47:12|0.001673
08:47:13|0.001673
08:47:14|0.001673
08:47:15|0.001673
08:47:16|0.001673
08:47:17|0.001673
08:47:18|0.001673
08:47:19|0.001673
08:47:20|0.0016731
08:47:21|0.0016732
08:47:22|0.0016734
08:47:23|0.0016734
08:47:24|0.0016734
08:47:25|0.0016736
08:47:26|0.0016736
08:47:27|0.0016736
08:47:28|0.0016738
08:47:29|0.0016736
08:47:30|0.0016736
08:47:31|0.0016736
08:47:33|0.001674
08:47:33|0.001674
08:47:34|0.001674
08:47:35|0.001674
08:47:37|0.0016742
08:47:38|0.0016742
08:47:39|0.0016742
08:47:40|0.0016747
08:47:41|0.0016747
08:47:42|0.0016748
08:47:43|0.0016748
08:47:44|0.0016748
08:47:45|0.0016751
08:47:46|0.0016751
08:47:47|0.0016751
08:47:48|0.0016752
08:47:49|0.0016752
08:47:50|0.0016754
08:47:51|0.0016754
08:47:52|0.0016754
08:47:53|0.0016755
08:47:54|0.0016755
08:47:55|0.0016758
08:47:56|0.0016758
08:47:57|0.0016758
08:47:58|0.0016758
08:47:59|0.0016758
08:48:00|0.0016756
08:48:01|0.0016756
08:48:02|0.0016756
08:48:03|0.0016754
08:48:04|0.0016754
08:48:05|0.0016754
08:48:06|0.0016754
08:48:07|0.0016753
08:48:08|0.0016752
08:48:10|0.0016752
08:48:10|0.0016748
08:48:12|0.0016748
08:48:13|0.0016744
08:48:13|0.0016744
08:48:14|0.0016743
08:48:16|0.0016743
08:48:16|0.0016743
08:48:18|0.0016743
08:48:18|0.0016743
08:48:19|0.0016743
08:48:21|0.0016743
08:48:21|0.0016743
08:48:23|0.0016743
08:48:23|0.0016746
08:48:25|0.0016746
08:48:26|0.0016746
08:48:28|0.0016746
08:48:29|0.0016746
08:48:29|0.0016746
08:48:30|0.0016746
08:48:32|0.0016746
08:48:33|0.0016746
08:48:34|0.0016746
08:48:34|0.0016746
08:48:36|0.0016746
08:48:36|0.0016746
08:48:37|0.0016746
08:48:38|0.0016746
08:48:40|0.0016746
08:48:41|0.0016744
08:48:42|0.001674
08:48:43|0.0016741
08:48:44|0.001674
08:48:45|0.001674
08:48:46|0.0016743
08:48:47|0.0016743
08:48:48|0.0016743
08:48:49|0.0016744
08:48:50|0.0016744
08:48:51|0.0016747
08:48:52|0.0016747
08:48:53|0.0016747
08:48:55|0.0016747
08:48:55|0.001675
08:48:56|0.0016751
08:48:58|0.0016753
08:48:58|0.0016753
08:49:00|0.0016754
08:49:00|0.0016755
08:49:02|0.0016755
08:49:03|0.0016755
08:49:04|0.0016755
08:49:05|0.0016755
08:49:06|0.0016755
08:49:07|0.0016757
08:49:08|0.0016758
08:49:10|0.001676
08:49:11|0.0016762
08:49:12|0.0016759
08:49:13|0.0016754
08:49:14|0.0016754
08:49:16|0.0016752
08:49:17|0.001675
08:49:18|0.001675
08:49:19|0.001675
08:49:20|0.0016749
08:49:21|0.0016748
08:49:22|0.0016749
08:49:23|0.0016749
08:49:24|0.0016749
08:49:25|0.001675
08:49:26|0.001675
08:49:27|0.001675
08:49:29|0.0016748
08:49:30|0.0016748
08:49:30|0.0016748
08:49:31|0.0016748
08:49:32|0.0016748
08:49:33|0.0016748
08:49:35|0.0016748
08:49:35|0.0016748
08:49:36|0.0016749
08:49:37|0.0016749
08:49:38|0.0016749
08:49:39|0.0016749
08:49:40|0.001675
08:49:42|0.001675
08:49:43|0.001675
08:49:44|0.0016751
08:49:45|0.0016752
08:49:47|0.0016752
08:49:47|0.0016754
08:49:49|0.0016755
08:49:50|0.0016756
08:49:51|0.0016757
08:49:52|0.0016757
08:49:53|0.0016758
08:49:54|0.001676
08:49:55|0.0016761
08:49:56|0.0016761
08:49:57|0.0016761
08:49:58|0.0016765
08:49:59|0.0016765
08:50:00|0.0016766
08:50:01|0.0016766
08:50:02|0.0016771
08:50:03|0.0016772
08:50:05|0.0016772
08:50:06|0.0016772
08:50:07|0.0016772
08:50:08|0.0016772
08:50:09|0.0016767
08:50:11|0.0016766
08:50:11|0.0016766
08:50:13|0.0016763
08:50:14|0.0016763
08:50:15|0.0016763
08:50:16|0.0016763
08:50:17|0.0016763
08:50:18|0.0016763
08:50:19|0.001676
08:50:20|0.001676
08:50:21|0.0016758
08:50:22|0.0016758
08:50:23|0.0016758
08:50:24|0.0016758
08:50:26|0.0016758
08:50:26|0.0016758
08:50:27|0.0016758
08:50:28|0.0016758
08:50:30|0.0016758
08:50:31|0.0016754
08:50:31|0.0016754
08:50:32|0.0016754
08:50:33|0.0016754
08:50:35|0.0016754
08:50:35|0.0016756
08:50:37|0.0016755
08:50:37|0.0016758
08:50:38|0.0016759
08:50:39|0.0016759
08:50:41|0.0016759
08:50:41|0.001676
08:50:42|0.0016762
08:50:43|0.0016762
08:50:45|0.0016762
08:50:45|0.0016762
08:50:47|0.0016762
08:50:47|0.0016762
08:50:49|0.0016762
08:50:50|0.0016764
08:50:50|0.0016764
08:50:51|0.0016764
08:50:52|0.0016764
08:50:54|0.0016764
08:50:55|0.0016766
08:50:56|0.0016766
08:50:57|0.0016766
08:50:58|0.0016766
08:50:59|0.0016761
08:51:00|0.0016761
08:51:01|0.0016761
08:51:02|0.0016761
08:51:04|0.0016761
08:51:05|0.0016764
08:51:06|0.0016764
08:51:07|0.0016764
08:51:08|0.0016764
08:51:09|0.0016764
08:51:11|0.0016764
08:51:12|0.0016766
08:51:12|0.0016766
08:51:14|0.0016766
08:51:15|0.001677
08:51:16|0.001677
08:51:17|0.0016771
08:51:17|0.0016771
08:51:18|0.0016772
08:51:20|0.0016772
08:51:20|0.0016772
08:51:21|0.0016772
08:51:22|0.0016772
08:51:24|0.001677
08:51:24|0.0016769
08:51:25|0.0016769
08:51:27|0.0016769
08:51:28|0.0016769
08:51:29|0.0016769
08:51:30|0.0016769
08:51:32|0.0016769
08:51:33|0.0016769
08:51:34|0.0016769
08:51:35|0.0016769
08:51:36|0.0016769
08:51:37|0.0016769
08:51:38|0.0016769
08:51:39|0.0016769
08:51:40|0.0016769
08:51:41|0.0016769
08:51:42|0.0016769
08:51:43|0.0016769
08:51:44|0.001677
08:51:45|0.0016772
08:51:47|0.0016772
08:51:47|0.0016772
08:51:48|0.0016772
08:51:49|0.0016772
08:51:51|0.0016772
08:51:51|0.0016772
08:51:52|0.0016771
08:51:53|0.0016771
08:51:54|0.0016771
08:51:55|0.0016771
08:51:57|0.0016771
08:51:58|0.0016771
08:51:59|0.001677
08:52:00|0.001677
08:52:01|0.001677
08:52:02|0.0016769
08:52:03|0.0016768
08:52:04|0.0016768
08:52:06|0.0016768
08:52:06|0.0016768
08:52:08|0.0016768
08:52:09|0.0016768
08:52:09|0.0016768
08:52:11|0.0016769
08:52:12|0.0016769
08:52:14|0.0016763
08:52:14|0.0016763
08:52:15|0.0016763
08:52:16|0.0016763
08:52:17|0.0016763
08:52:19|0.0016762
08:52:20|0.0016762
08:52:21|0.0016762
08:52:22|0.0016762
08:52:23|0.0016762
08:52:24|0.0016762
08:52:25|0.0016762
08:52:26|0.0016762
08:52:27|0.0016762
08:52:28|0.0016762
08:52:29|0.0016762
08:52:30|0.0016762
08:52:31|0.0016762
08:52:32|0.0016762
08:52:33|0.0016762
08:52:34|0.0016762
08:52:35|0.0016763
08:52:36|0.0016763
08:52:37|0.0016763
08:52:38|0.0016763
08:52:39|0.0016763
08:52:40|0.0016763
08:52:41|0.0016767
08:52:43|0.0016767
08:52:44|0.0016764
08:52:45|0.0016764
08:52:46|0.0016764
08:52:47|0.0016764
08:52:48|0.0016764
08:52:49|0.0016764
08:52:50|0.0016764
08:52:51|0.0016764
08:52:52|0.0016764
08:52:53|0.0016764
08:52:54|0.0016764
08:52:55|0.0016768
08:52:56|0.0016768
08:52:57|0.0016768
08:52:58|0.0016768
08:52:59|0.0016769
08:53:00|0.0016773
08:53:01|0.0016774
08:53:02|0.0016774
08:53:04|0.0016772
08:53:05|0.0016772
08:53:06|0.0016772
08:53:07|0.0016772
08:53:08|0.0016772
08:53:09|0.0016772
08:53:10|0.0016772
08:53:11|0.0016774
08:53:12|0.0016774
08:53:13|0.0016774
08:53:14|0.0016774
08:53:16|0.0016773
08:53:17|0.0016773
08:53:17|0.0016773
08:53:18|0.0016773
08:53:20|0.0016773
08:53:21|0.0016773
08:53:22|0.0016773
08:53:23|0.0016774
08:53:24|0.0016772
08:53:25|0.0016772
08:53:26|0.0016772
08:53:27|0.0016771
08:53:28|0.0016771
08:53:29|0.0016769
08:53:30|0.0016767
08:53:31|0.0016766
08:53:32|0.0016766
08:53:33|0.0016766
08:53:34|0.0016769
08:53:35|0.0016769
08:53:36|0.0016769
08:53:37|0.0016769
08:53:38|0.0016768
08:53:39|0.0016769
08:53:40|0.0016769
08:53:41|0.0016769
08:53:42|0.0016769
08:53:43|0.0016769
08:53:44|0.0016768
08:53:45|0.001677
08:53:46|0.0016771
08:53:47|0.0016771
08:53:48|0.0016771
08:53:49|0.0016771
08:53:51|0.0016771
08:53:51|0.0016771
08:53:52|0.0016771
08:53:53|0.0016771
08:53:54|0.0016786
08:53:55|0.0016785
08:53:57|0.0016785
08:53:57|0.0016785
08:53:58|0.0016781
08:53:59|0.001678
08:54:01|0.001678
08:54:01|0.001678
08:54:02|0.0016778
08:54:04|0.0016778
08:54:05|0.0016776
08:54:06|0.0016776
08:54:07|0.0016776
08:54:09|0.0016776
08:54:09|0.0016776
08:54:10|0.0016775
08:54:11|0.0016774
08:54:12|0.0016774
08:54:13|0.0016774
08:54:15|0.0016774
08:54:16|0.0016774
08:54:17|0.0016774
08:54:18|0.0016774
08:54:19|0.0016774
08:54:20|0.0016774
08:54:21|0.0016774
08:54:22|0.0016773
08:54:23|0.0016773
08:54:24|0.0016776
08:54:25|0.0016776
08:54:26|0.0016776
08:54:27|0.0016776
08:54:28|0.0016776
08:54:29|0.0016775
08:54:30|0.0016775
08:54:31|0.0016775
08:54:32|0.0016774
08:54:33|0.0016774
08:54:34|0.0016774
08:54:35|0.0016774
08:54:36|0.0016768
08:54:37|0.0016768
08:54:38|0.001677
08:54:39|0.001677
08:54:40|0.0016769
08:54:41|0.0016769
08:54:43|0.0016769
08:54:44|0.0016769
08:54:44|0.0016769
08:54:45|0.0016769
08:54:46|0.0016768
08:54:47|0.0016768
08:54:49|0.0016767
08:54:49|0.0016767
08:54:51|0.0016766
08:54:51|0.0016767
08:54:52|0.0016767
08:54:53|0.0016767
08:54:54|0.0016767
08:54:56|0.0016767
08:54:57|0.0016768
08:54:58|0.0016768
08:54:59|0.0016768
08:55:00|0.0016767
08:55:01|0.0016767
08:55:02|0.0016767
08:55:03|0.0016767
08:55:05|0.0016767
08:55:06|0.0016767
08:55:07|0.0016767
08:55:08|0.0016767
08:55:09|0.0016767
08:55:10|0.0016767
08:55:11|0.0016768
08:55:12|0.0016768
08:55:13|0.0016768
08:55:14|0.0016768
08:55:15|0.0016768
08:55:16|0.0016768
08:55:17|0.0016766
08:55:18|0.0016764
08:55:19|0.0016764
08:55:20|0.0016763
08:55:21|0.0016762
08:55:22|0.0016762
08:55:23|0.0016762
08:55:24|0.0016763
08:55:25|0.0016761
08:55:26|0.0016761
08:55:27|0.0016761
08:55:28|0.0016761
08:55:29|0.0016761
08:55:30|0.0016759
08:55:31|0.0016759
08:55:32|0.0016758
08:55:34|0.0016757
08:55:34|0.0016757
08:55:36|0.0016757
08:55:36|0.0016756
08:55:37|0.0016756
08:55:39|0.0016757
08:55:40|0.0016757
08:55:41|0.0016756
08:55:43|0.0016756
08:55:43|0.0016756
08:55:45|0.0016756
08:55:46|0.0016756
08:55:48|0.0016754
08:55:49|0.0016754
08:55:50|0.0016754
08:55:51|0.0016755
08:55:52|0.0016755
08:55:54|0.0016755
08:55:55|0.0016755
08:55:55|0.0016755
08:55:57|0.0016755
08:55:57|0.0016755
08:55:58|0.0016755
08:56:00|0.0016755
08:56:01|0.0016755
08:56:02|0.0016755
08:56:03|0.0016757
08:56:04|0.0016758
08:56:05|0.0016759
08:56:06|0.0016759
08:56:08|0.0016761
08:56:09|0.0016761
08:56:10|0.0016765
08:56:11|0.0016766
08:56:13|0.0016766
08:56:13|0.0016766
08:56:15|0.0016766
08:56:15|0.0016766
08:56:17|0.0016766
08:56:17|0.0016764
08:56:18|0.0016764
08:56:19|0.0016764
08:56:20|0.0016764
08:56:22|0.0016765
08:56:23|0.0016765
08:56:25|0.0016765
08:56:26|0.0016765
08:56:27|0.0016764
08:56:27|0.0016764
08:56:28|0.0016764
08:56:30|0.0016766
08:56:31|0.0016766
08:56:31|0.0016766
08:56:32|0.0016766
08:56:34|0.0016765
08:56:34|0.0016765
08:56:35|0.0016765
08:56:37|0.0016765
08:56:38|0.0016765
08:56:39|0.0016765
08:56:40|0.0016765
08:56:41|0.0016765
08:56:42|0.0016764
08:56:43|0.0016764
08:56:45|0.0016764
08:56:46|0.0016764
08:56:47|0.0016763
08:56:48|0.0016765
08:56:49|0.0016764
08:56:51|0.0016763
08:56:51|0.0016763
08:56:52|0.0016763
08:56:53|0.0016765
08:56:55|0.0016765
08:56:56|0.0016765
08:56:57|0.0016765
08:56:58|0.0016765
08:56:59|0.0016765
08:57:00|0.0016765
08:57:01|0.0016765
08:57:02|0.0016765
08:57:03|0.0016765
08:57:04|0.0016767
08:57:05|0.0016767
08:57:07|0.0016767
08:57:08|0.0016767
08:57:09|0.0016768
08:57:10|0.001677
08:57:11|0.001677
08:57:12|0.001677
08:57:14|0.0016771
08:57:15|0.0016771
08:57:16|0.0016773
08:57:17|0.0016773
08:57:18|0.0016774
08:57:18|0.0016774
08:57:20|0.0016774
08:57:21|0.0016774
08:57:22|0.0016774
08:57:24|0.0016773
08:57:24|0.0016773
08:57:25|0.0016773
08:57:27|0.0016771
08:57:27|0.0016771
08:57:28|0.0016771
08:57:29|0.0016771
08:57:30|0.0016771
08:57:32|0.0016772
08:57:32|0.0016772
08:57:33|0.0016772
08:57:34|0.0016772
08:57:36|0.0016772
08:57:36|0.0016771
08:57:38|0.001677
08:57:39|0.001677
08:57:40|0.001677
08:57:41|0.001677
08:57:42|0.001677
08:57:43|0.001677
08:57:45|0.001677
08:57:46|0.001677
08:57:46|0.001677
08:57:48|0.001677
08:57:49|0.001677
08:57:50|0.0016771
08:57:51|0.0016771
08:57:52|0.0016771
08:57:54|0.0016771
08:57:54|0.0016771
08:57:55|0.0016771
08:57:57|0.0016771
08:57:57|0.0016771
08:57:58|0.0016771
08:58:00|0.0016771
08:58:01|0.0016771
08:58:01|0.0016772
08:58:02|0.0016772
08:58:04|0.0016772
08:58:04|0.0016772
08:58:06|0.0016772
08:58:07|0.0016772
08:58:08|0.0016773
08:58:10|0.0016776
08:58:10|0.0016776
08:58:11|0.0016776
08:58:13|0.0016776
08:58:14|0.0016777
08:58:15|0.0016777
08:58:16|0.0016777
08:58:17|0.0016778
08:58:18|0.0016778
08:58:19|0.0016778
08:58:20|0.0016778
08:58:22|0.0016778
08:58:23|0.0016778
08:58:24|0.0016779
08:58:25|0.0016779
08:58:26|0.001678
08:58:27|0.0016779
08:58:28|0.0016779
08:58:29|0.0016779
08:58:31|0.0016779
08:58:32|0.0016779
08:58:33|0.0016777
08:58:33|0.0016777
08:58:34|0.0016778
08:58:36|0.0016778
08:58:37|0.0016778
08:58:37|0.0016782
08:58:38|0.0016782
08:58:39|0.0016783
08:58:41|0.0016783
08:58:42|0.0016783
08:58:42|0.0016783
08:58:44|0.0016785
08:58:44|0.0016785
08:58:45|0.0016785
08:58:47|0.0016783
08:58:48|0.0016783
08:58:49|0.0016783
08:58:50|0.0016783
08:58:51|0.0016783
08:58:52|0.0016783
08:58:53|0.0016783
08:58:54|0.0016783
08:58:55|0.0016783
08:58:56|0.0016783
08:58:57|0.0016783
08:58:58|0.0016783
08:58:59|0.0016784
08:59:00|0.0016784
08:59:01|0.0016784
08:59:02|0.0016784
08:59:03|0.0016784
08:59:04|0.0016784
08:59:05|0.0016784
08:59:06|0.0016784
08:59:07|0.0016784
08:59:08|0.0016784
08:59:09|0.0016783
08:59:10|0.0016782
08:59:11|0.0016782
08:59:12|0.0016783
08:59:14|0.0016783
08:59:15|0.0016784
08:59:16|0.0016786
08:59:16|0.0016787
08:59:18|0.0016787
08:59:19|0.0016787
08:59:20|0.0016787
08:59:21|0.0016787
08:59:23|0.0016787
08:59:24|0.0016787
08:59:25|0.0016788
08:59:26|0.0016788
08:59:27|0.0016788
08:59:28|0.0016788
08:59:29|0.0016788
08:59:30|0.0016788
08:59:31|0.0016788
08:59:32|0.0016788
08:59:33|0.0016788
08:59:34|0.0016788
08:59:35|0.0016788
08:59:36|0.0016788
08:59:37|0.0016788
08:59:38|0.0016788
08:59:39|0.0016787
08:59:40|0.0016786
08:59:41|0.0016786
08:59:42|0.0016786
08:59:43|0.0016786
08:59:44|0.0016786
08:59:45|0.0016786
08:59:46|0.0016786
08:59:47|0.0016786
08:59:48|0.0016786
08:59:50|0.0016786
08:59:50|0.0016784
08:59:51|0.0016783
08:59:52|0.0016783
08:59:54|0.0016783
08:59:54|0.0016783
08:59:56|0.0016783
08:59:56|0.0016781
08:59:58|0.0016781
08:59:58|0.0016781
08:59:59|0.0016781
09:00:00|0.001678
09:00:02|0.0016778
09:00:03|0.0016779
09:00:04|0.0016779
09:00:05|0.0016779
09:00:06|0.0016778
09:00:07|0.0016778
09:00:08|0.0016778
09:00:09|0.0016778
09:00:10|0.0016778
09:00:11|0.0016778
09:00:13|0.0016778
09:00:14|0.0016776
09:00:15|0.0016776
09:00:16|0.0016776
09:00:17|0.0016776
09:00:18|0.0016776
09:00:19|0.0016773
09:00:21|0.0016773
09:00:21|0.0016773
09:00:22|0.0016773
09:00:23|0.0016773
09:00:25|0.0016773
09:00:25|0.0016773
09:00:27|0.0016773
09:00:28|0.0016773
09:00:29|0.0016773
09:00:29|0.0016773
09:00:31|0.0016774
09:00:32|0.0016774
09:00:33|0.0016774
09:00:34|0.0016774
09:00:35|0.0016774
09:00:35|0.0016774
09:00:36|0.0016774
09:00:37|0.0016774
09:00:39|0.0016774
09:00:39|0.0016774
09:00:41|0.0016774
09:00:41|0.0016774
09:00:43|0.0016774
09:00:44|0.0016774
09:00:45|0.0016774
09:00:45|0.0016774
09:00:48|0.0016774
09:00:48|0.0016774
09:00:49|0.0016774
09:00:51|0.0016774
09:00:51|0.0016774
09:00:52|0.0016774
09:00:54|0.0016774
09:00:55|0.0016774
09:00:56|0.0016774
09:00:57|0.0016776
09:00:58|0.0016776
09:00:59|0.0016776
09:01:00|0.0016776
09:01:01|0.0016776
09:01:02|0.0016776
09:01:03|0.0016777
09:01:05|0.0016778
09:01:05|0.0016776
09:01:06|0.0016774
09:01:07|0.0016774
09:01:08|0.0016774
09:01:10|0.0016774
09:01:12|0.0016774
09:01:12|0.0016774
09:01:14|0.0016774
09:01:15|0.0016774
09:01:17|0.0016772
09:01:17|0.0016772
09:01:18|0.0016772
09:01:19|0.0016774
09:01:20|0.0016774
09:01:21|0.0016774
09:01:22|0.0016775
09:01:23|0.0016776
09:01:24|0.0016777
09:01:25|0.0016777
09:01:26|0.0016777
09:01:27|0.0016777
09:01:28|0.0016777
09:01:29|0.0016777
09:01:30|0.0016778
09:01:31|0.0016778
09:01:32|0.0016778
09:01:33|0.0016778
09:01:34|0.0016778
09:01:35|0.0016778
09:01:36|0.0016778
09:01:37|0.0016778
09:01:39|0.0016778
09:01:39|0.0016778
09:01:40|0.0016778
09:01:41|0.0016778
09:01:43|0.0016778
09:01:44|0.0016778
09:01:45|0.0016778
09:01:46|0.0016778
09:01:47|0.0016778
09:01:48|0.0016778
09:01:49|0.0016778
09:01:50|0.0016778
09:01:52|0.001678
09:01:52|0.001678
09:01:53|0.001678
09:01:54|0.0016779
09:01:55|0.0016779
09:01:56|0.0016779
09:01:58|0.0016779
09:01:58|0.0016779
09:02:00|0.0016779
09:02:02|0.0016779
09:02:02|0.0016779
09:02:03|0.0016779
09:02:04|0.0016779
09:02:05|0.0016779
09:02:06|0.0016779
09:02:07|0.0016779
09:02:08|0.0016779
09:02:10|0.0016779
09:02:11|0.0016779
09:02:13|0.0016777
09:02:14|0.0016778
09:02:14|0.0016778
09:02:15|0.0016778
09:02:17|0.0016778
09:02:19|0.0016778
09:02:19|0.0016778
09:02:20|0.0016778
09:02:21|0.0016778
09:02:22|0.0016779
09:02:23|0.0016779
09:02:24|0.0016779
09:02:25|0.001678
09:02:27|0.001678
09:02:28|0.0016782
09:02:29|0.0016786
09:02:30|0.0016788
09:02:30|0.0016788
09:02:31|0.0016788
09:02:33|0.0016788
09:02:34|0.0016788
09:02:35|0.0016788
09:02:36|0.0016788
09:02:36|0.0016788
09:02:38|0.0016788
09:02:39|0.0016788
09:02:39|0.0016788
09:02:41|0.0016788
09:02:41|0.0016788
09:02:43|0.0016788
09:02:44|0.001679
09:02:45|0.0016791
09:02:46|0.0016792
09:02:46|0.0016792
09:02:48|0.0016792
09:02:48|0.0016792
09:02:50|0.0016792
09:02:51|0.001679
09:02:52|0.0016789
09:02:52|0.0016789
09:02:54|0.0016789
09:02:55|0.0016788
09:02:56|0.0016788
09:02:57|0.0016786
09:02:58|0.0016785
09:02:58|0.0016785
09:02:59|0.0016785
09:03:01|0.0016785
09:03:02|0.0016785
09:03:03|0.0016785
09:03:04|0.0016785
09:03:06|0.0016784
09:03:06|0.0016784
09:03:08|0.0016784
09:03:09|0.0016784
09:03:10|0.0016784
09:03:11|0.0016785
09:03:11|0.0016785
09:03:13|0.0016785
09:03:14|0.0016785
09:03:15|0.0016785
09:03:15|0.0016785
09:03:17|0.0016787
09:03:18|0.0016787
09:03:19|0.0016787
09:03:21|0.0016787
09:03:21|0.0016787
09:03:23|0.0016788
09:03:24|0.0016788
09:03:26|0.0016788
09:03:27|0.0016788
09:03:28|0.0016788
09:03:29|0.0016788
09:03:31|0.0016788
09:03:32|0.0016788
09:03:33|0.0016788
09:03:34|0.0016788
09:03:35|0.0016789
09:03:36|0.0016789
09:03:37|0.0016789
09:03:39|0.0016789
09:03:39|0.0016789
09:03:40|0.0016789
09:03:41|0.0016789
09:03:42|0.0016789
09:03:43|0.001679
09:03:44|0.001679
09:03:45|0.001679
09:03:46|0.001679
09:03:47|0.001679
09:03:48|0.001679
09:03:49|0.001679
09:03:50|0.0016792
09:03:51|0.0016794
09:03:52|0.0016794
09:03:53|0.0016794
09:03:54|0.0016794
09:03:55|0.0016795
09:03:56|0.0016796
09:03:57|0.0016796
09:03:58|0.0016795
09:03:59|0.0016795
09:04:00|0.0016795
09:04:01|0.0016795
09:04:02|0.0016795
09:04:03|0.0016795
09:04:04|0.0016795
09:04:05|0.0016795
09:04:06|0.0016794
09:04:07|0.0016794
09:04:08|0.0016794
09:04:09|0.0016793
09:04:10|0.0016793
09:04:11|0.001679
09:04:12|0.001679
09:04:13|0.001679
09:04:15|0.001679
09:04:17|0.001679
09:04:18|0.001679
09:04:18|0.001679
09:04:20|0.001679
09:04:20|0.001679
09:04:22|0.001679
09:04:23|0.001679
09:04:24|0.001679
09:04:24|0.001679
09:04:26|0.0016789
09:04:27|0.0016789
09:04:28|0.0016789
09:04:28|0.0016789
09:04:30|0.0016789
09:04:30|0.0016789
09:04:32|0.001679
09:04:33|0.001679
09:04:33|0.001679
09:04:35|0.001679
09:04:35|0.0016778
09:04:37|0.0016775
09:04:37|0.0016773
09:04:39|0.0016773
09:04:39|0.0016773
09:04:41|0.0016773
09:04:42|0.0016773
09:04:43|0.0016773
09:04:44|0.0016773
09:04:45|0.0016773
09:04:46|0.0016773
09:04:47|0.0016781
09:04:48|0.0016783
09:04:49|0.0016783
09:04:51|0.0016782
09:04:51|0.0016782
09:04:53|0.0016781
09:04:54|0.0016781
09:04:55|0.0016781
09:04:56|0.0016781
09:04:57|0.0016781
09:04:58|0.0016781
09:04:59|0.001678
09:05:00|0.001678
09:05:01|0.001678
09:05:02|0.001678
09:05:04|0.0016778
09:05:05|0.0016778
09:05:05|0.0016776
09:05:07|0.0016777
09:05:08|0.0016777
09:05:09|0.0016777
09:05:10|0.0016779
09:05:11|0.0016779
09:05:13|0.0016779
09:05:13|0.0016779
09:05:15|0.001678
09:05:16|0.0016779
09:05:17|0.0016779
09:05:18|0.001678
09:05:19|0.0016779
09:05:20|0.001678
09:05:21|0.001678
09:05:22|0.0016781
09:05:23|0.0016782
09:05:24|0.0016782
09:05:25|0.0016782
09:05:26|0.0016781
09:05:27|0.0016781
09:05:28|0.0016781
09:05:29|0.0016781
09:05:30|0.0016781
09:05:31|0.0016781
09:05:32|0.0016781
09:05:33|0.0016781
09:05:34|0.0016781
09:05:35|0.0016781
09:05:36|0.0016781
09:05:37|0.0016781
09:05:39|0.0016781
09:05:39|0.0016781
09:05:40|0.001678
09:05:42|0.001678
09:05:42|0.001678
09:05:44|0.001678
09:05:44|0.001678
09:05:46|0.001678
09:05:47|0.001678
09:05:48|0.001678
09:05:49|0.001678
09:05:50|0.001678
09:05:51|0.001678
09:05:52|0.001678
09:05:53|0.001678
09:05:54|0.001678
09:05:55|0.001678
09:05:56|0.001678
09:05:57|0.001678
09:05:58|0.001678
09:05:59|0.001678
09:06:00|0.001678
09:06:01|0.001678
09:06:03|0.001678
09:06:03|0.001678
09:06:04|0.001678
09:06:06|0.0016778
09:06:07|0.0016778
09:06:07|0.0016778
09:06:09|0.0016777
09:06:10|0.0016777
09:06:11|0.0016777
09:06:12|0.0016777
09:06:13|0.0016772
09:06:14|0.0016772
09:06:15|0.0016772
09:06:16|0.0016772
09:06:17|0.0016772
09:06:19|0.0016776
09:06:20|0.0016776
09:06:21|0.0016776
09:06:22|0.0016776
09:06:23|0.0016776
09:06:24|0.0016776
09:06:26|0.0016776
09:06:26|0.0016776
09:06:28|0.0016775
09:06:29|0.0016775
09:06:29|0.0016775
09:06:30|0.0016772
09:06:31|0.0016772
09:06:32|0.0016772
09:06:34|0.0016772
09:06:35|0.0016772
09:06:36|0.0016772
09:06:37|0.0016773
09:06:38|0.0016773
09:06:39|0.0016772
09:06:40|0.0016773
09:06:41|0.0016773
09:06:42|0.0016773
09:06:43|0.0016773
09:06:44|0.0016773
09:06:45|0.0016773
09:06:46|0.0016773
09:06:47|0.0016773
09:06:49|0.0016773
09:06:49|0.0016773
09:06:50|0.0016773
09:06:52|0.0016773
09:06:52|0.0016773
09:06:53|0.0016773
09:06:54|0.0016773
09:06:55|0.0016773
09:06:56|0.0016773
09:06:58|0.0016773
09:06:58|0.0016773
09:07:00|0.0016773
09:07:01|0.0016773
09:07:01|0.0016773
09:07:02|0.0016773
09:07:04|0.0016773
09:07:04|0.0016773
09:07:06|0.0016773
09:07:07|0.0016772
09:07:07|0.0016772
09:07:08|0.0016772
09:07:10|0.0016772
09:07:10|0.0016772
09:07:12|0.0016772
09:07:13|0.0016771
09:07:14|0.0016771
09:07:16|0.0016771
09:07:16|0.0016771
09:07:18|0.0016771
09:07:18|0.0016772
09:07:19|0.0016773
09:07:21|0.0016773
09:07:22|0.0016773
09:07:24|0.0016773
09:07:25|0.0016773
09:07:26|0.0016775
09:07:27|0.0016775
09:07:29|0.0016776
09:07:29|0.0016776
09:07:31|0.0016776
09:07:32|0.0016776
09:07:33|0.0016776
09:07:34|0.0016776
09:07:35|0.0016776
09:07:36|0.0016776
09:07:37|0.0016776
09:07:38|0.0016776
09:07:39|0.0016776
09:07:40|0.0016776
09:07:41|0.0016776
09:07:42|0.0016776
09:07:43|0.0016776
09:07:44|0.0016777
09:07:46|0.0016777
09:07:46|0.0016777
09:07:48|0.0016777
09:07:48|0.0016777
09:07:49|0.0016777
09:07:51|0.0016777
09:07:51|0.0016777
09:07:53|0.0016777
09:07:53|0.0016777
09:07:54|0.0016777
09:07:56|0.0016777
09:07:57|0.0016777
09:07:58|0.0016777
09:07:59|0.0016777
09:08:00|0.0016777
09:08:00|0.0016776
09:08:01|0.0016776
09:08:03|0.0016775
09:08:04|0.0016775
09:08:05|0.0016775
09:08:06|0.0016775
09:08:07|0.0016774
09:08:08|0.0016773
09:08:09|0.0016773
09:08:10|0.0016773
09:08:11|0.0016776
09:08:12|0.0016776
09:08:13|0.0016776
09:08:14|0.0016776
09:08:15|0.0016777
09:08:16|0.0016777
09:08:17|0.0016778
09:08:18|0.0016778
09:08:19|0.0016778
09:08:20|0.0016779
09:08:21|0.0016779
09:08:22|0.0016779
09:08:23|0.0016779
09:08:24|0.0016779
09:08:25|0.0016779
09:08:27|0.0016779
09:08:28|0.0016779
09:08:29|0.0016779
09:08:29|0.0016779
09:08:30|0.0016779
09:08:31|0.0016779
09:08:33|0.0016777
09:08:34|0.0016777
09:08:35|0.0016774
09:08:36|0.0016774
09:08:37|0.0016774
09:08:38|0.0016774
09:08:39|0.0016774
09:08:40|0.0016774
09:08:41|0.0016774
09:08:42|0.0016774
09:08:43|0.0016774
09:08:44|0.0016774
09:08:45|0.0016774
09:08:46|0.0016774
09:08:47|0.0016774
09:08:48|0.0016774
09:08:49|0.0016774
09:08:50|0.0016774
09:08:51|0.0016774
09:08:52|0.0016774
09:08:53|0.0016774
09:08:54|0.0016774
09:08:55|0.0016771
09:08:56|0.0016771
09:08:57|0.0016771
09:08:58|0.0016771
09:08:59|0.0016771
09:09:00|0.001677
09:09:01|0.001677
09:09:02|0.001677
09:09:03|0.0016768
09:09:04|0.0016768
09:09:05|0.0016768
09:09:06|0.0016768
09:09:07|0.0016768
09:09:08|0.0016768
09:09:09|0.0016766
09:09:10|0.0016765
09:09:11|0.0016765
09:09:12|0.0016765
09:09:13|0.0016765
09:09:14|0.0016765
09:09:15|0.0016765
09:09:16|0.0016765
09:09:17|0.0016765
09:09:18|0.0016764
09:09:20|0.0016764
09:09:21|0.0016764
09:09:22|0.0016764
09:09:24|0.0016764
09:09:24|0.0016764
09:09:25|0.0016764
09:09:26|0.0016764
09:09:28|0.0016764
09:09:28|0.0016764
09:09:29|0.0016764
09:09:30|0.0016764
09:09:31|0.0016764
09:09:33|0.0016764
09:09:33|0.0016764
09:09:35|0.0016764
09:09:35|0.0016764
09:09:37|0.0016763
09:09:38|0.0016763
09:09:39|0.0016763
09:09:40|0.0016762
09:09:41|0.0016762
09:09:42|0.0016762
09:09:43|0.0016762
09:09:44|0.0016762
09:09:45|0.0016762
09:09:46|0.0016764
09:09:47|0.0016767
09:09:48|0.0016767
09:09:49|0.0016767
09:09:50|0.0016767
09:09:51|0.0016768
09:09:52|0.0016768
09:09:53|0.0016768
09:09:54|0.0016768
09:09:55|0.0016768
09:09:56|0.0016768
09:09:58|0.0016768
09:09:58|0.0016772
09:09:59|0.0016772
09:10:01|0.0016775
09:10:02|0.0016775
09:10:03|0.0016775
09:10:04|0.0016775
09:10:05|0.0016775
09:10:06|0.0016775
09:10:07|0.0016775
09:10:08|0.0016774
09:10:10|0.0016774
09:10:10|0.0016774
09:10:11|0.0016773
09:10:13|0.0016773
09:10:13|0.0016773
09:10:14|0.0016773
09:10:15|0.0016771
09:10:16|0.0016771
09:10:17|0.0016771
09:10:18|0.001677
09:10:19|0.001677
09:10:20|0.001677
09:10:22|0.001677
09:10:23|0.001677
09:10:24|0.001677
09:10:25|0.001677
09:10:26|0.001677
09:10:27|0.001677
09:10:28|0.001677
09:10:29|0.001677
09:10:30|0.001677
09:10:31|0.001677
09:10:32|0.001677
09:10:33|0.0016766
09:10:34|0.0016766
09:10:35|0.0016764
09:10:37|0.0016765
09:10:38|0.0016765
09:10:38|0.0016765
09:10:40|0.0016764
09:10:41|0.0016763
09:10:42|0.0016763
09:10:43|0.0016763
09:10:44|0.0016761
09:10:45|0.0016761
09:10:46|0.001676
09:10:47|0.001676
09:10:48|0.001676
09:10:49|0.001676
09:10:50|0.001676
09:10:51|0.001676
09:10:53|0.001676
09:10:53|0.001676
09:10:54|0.001676
09:10:55|0.001676
09:10:56|0.0016761
09:10:58|0.0016761
09:10:58|0.0016761
09:11:00|0.0016761
09:11:01|0.0016761
09:11:02|0.001676
09:11:04|0.001676
09:11:04|0.001676
09:11:06|0.001676
09:11:07|0.001676
09:11:08|0.001676
09:11:08|0.001676
09:11:10|0.001676
09:11:11|0.001676
09:11:12|0.001676
09:11:13|0.001676
09:11:14|0.001676
09:11:15|0.001676
09:11:16|0.001676
09:11:17|0.0016756
09:11:18|0.0016756
09:11:19|0.0016756
09:11:20|0.0016756
09:11:21|0.0016756
09:11:22|0.0016756
09:11:23|0.0016756
09:11:25|0.0016756
09:11:26|0.0016755
09:11:27|0.0016755
09:11:28|0.0016755
09:11:29|0.0016755
09:11:30|0.0016755
09:11:31|0.0016755
09:11:32|0.0016755
09:11:33|0.0016755
09:11:35|0.0016755
09:11:36|0.0016757
09:11:36|0.0016757
09:11:37|0.0016757
09:11:39|0.0016757
09:11:40|0.0016757
09:11:40|0.0016757
09:11:42|0.0016757
09:11:42|0.0016758
09:11:43|0.0016758
09:11:44|0.001676
09:11:45|0.001676
09:11:46|0.001676
09:11:47|0.001676
09:11:48|0.001676
09:11:50|0.001676
09:11:51|0.001676
09:11:51|0.001676
09:11:52|0.001676
09:11:54|0.001676
09:11:54|0.001676
09:11:55|0.001676
09:11:56|0.001676
09:11:57|0.001676
09:11:58|0.001676
09:11:59|0.001676
09:12:01|0.001676
09:12:02|0.001676
09:12:03|0.001676
09:12:04|0.0016756
09:12:06|0.0016756
09:12:06|0.0016759
09:12:08|0.0016759
09:12:10|0.0016763
09:12:11|0.0016763
09:12:11|0.0016765
09:12:13|0.0016764
09:12:14|0.0016764
09:12:15|0.0016764
09:12:16|0.0016764
09:12:17|0.0016764
09:12:18|0.0016764
09:12:19|0.0016764
09:12:20|0.0016764
09:12:21|0.0016764
09:12:23|0.0016764
09:12:23|0.0016764
09:12:25|0.0016764
09:12:25|0.0016764
09:12:27|0.0016764
09:12:27|0.0016764
09:12:28|0.0016764
09:12:29|0.0016764
09:12:30|0.0016764
09:12:32|0.0016764
09:12:32|0.0016764
09:12:33|0.0016766
09:12:34|0.0016766
09:12:35|0.0016766
09:12:37|0.0016766
09:12:37|0.0016766
09:12:38|0.0016766
09:12:40|0.0016766
09:12:40|0.0016765
09:12:42|0.0016764
09:12:42|0.0016764
09:12:44|0.0016764
09:12:44|0.0016764
09:12:46|0.0016764
09:12:47|0.0016764
09:12:47|0.0016764
09:12:49|0.0016764
09:12:50|0.0016764
09:12:51|0.0016764
09:12:52|0.0016764
09:12:54|0.0016764
09:12:54|0.0016764
09:12:56|0.0016764
09:12:56|0.0016764
09:12:57|0.0016764
09:12:59|0.0016764
09:13:00|0.0016764
09:13:01|0.0016764
09:13:03|0.0016764
09:13:04|0.0016764
09:13:04|0.0016764
09:13:06|0.0016764
09:13:06|0.0016764
09:13:07|0.0016764
09:13:09|0.0016764
09:13:10|0.0016764
09:13:11|0.0016765
09:13:12|0.0016765
09:13:13|0.0016765
09:13:15|0.0016765
09:13:15|0.0016765
09:13:16|0.0016765
09:13:18|0.0016765
09:13:19|0.0016765
09:13:19|0.0016765
09:13:20|0.0016765
09:13:21|0.0016765
09:13:23|0.0016765
09:13:24|0.0016766
09:13:25|0.0016765
09:13:26|0.0016765
09:13:27|0.0016765
09:13:29|0.0016765
09:13:30|0.0016765
09:13:30|0.0016765
09:13:32|0.0016765
09:13:33|0.0016765
09:13:34|0.0016765
09:13:35|0.0016765
09:13:36|0.0016765
09:13:37|0.0016765
09:13:38|0.0016765
09:13:39|0.0016765
09:13:40|0.0016765
09:13:41|0.0016765
09:13:42|0.0016765
09:13:43|0.0016765
09:13:44|0.0016765
09:13:45|0.0016765
09:13:46|0.0016765
09:13:47|0.0016765
09:13:48|0.0016768
09:13:49|0.0016768
09:13:50|0.0016768
09:13:51|0.0016768
09:13:52|0.0016768
09:13:53|0.0016768
09:13:54|0.0016768
09:13:55|0.0016768
09:13:56|0.0016768
09:13:57|0.0016768
09:13:58|0.0016768
09:13:59|0.0016768
09:14:00|0.0016768
09:14:01|0.0016768
09:14:03|0.0016766
09:14:03|0.0016766
09:14:05|0.0016766
09:14:05|0.0016766
09:14:07|0.0016765
09:14:08|0.0016765
09:14:09|0.0016765
09:14:10|0.0016765
09:14:11|0.0016765
09:14:12|0.0016765
09:14:13|0.0016765
09:14:14|0.0016765
09:14:15|0.0016765
09:14:16|0.0016765
09:14:17|0.0016765
09:14:19|0.0016765
09:14:20|0.0016765
09:14:21|0.0016765
09:14:22|0.0016765
09:14:23|0.0016765
09:14:24|0.0016765
09:14:25|0.0016765
09:14:26|0.0016765
09:14:27|0.0016765
09:14:28|0.0016765
09:14:29|0.0016765
09:14:30|0.0016765
09:14:31|0.0016765
09:14:32|0.0016765
09:14:33|0.0016765
09:14:34|0.0016765
09:14:35|0.0016765
09:14:36|0.0016765
09:14:37|0.0016765
09:14:38|0.0016765
09:14:39|0.0016765
09:14:40|0.0016765
09:14:41|0.0016765
09:14:42|0.0016765
09:14:43|0.0016765
09:14:44|0.0016765
09:14:45|0.0016764
09:14:46|0.0016764
09:14:47|0.0016764
09:14:48|0.0016764
09:14:49|0.0016764
09:14:50|0.0016764
09:14:51|0.0016764
09:14:52|0.0016764
09:14:53|0.0016764
09:14:54|0.0016764
09:14:55|0.0016764
09:14:56|0.0016764
09:14:57|0.0016764
09:14:58|0.0016766
09:14:59|0.0016766
09:15:00|0.0016768
09:15:02|0.0016768
09:15:02|0.0016768
09:15:04|0.0016769
09:15:05|0.0016771
09:15:07|0.0016771
09:15:08|0.0016772
09:15:10|0.0016774
09:15:10|0.0016775
09:15:11|0.0016775
09:15:13|0.0016775
09:15:14|0.0016775
09:15:15|0.0016775
09:15:16|0.0016775
09:15:17|0.0016775
09:15:18|0.0016775
09:15:19|0.0016775
09:15:20|0.0016773
09:15:22|0.0016772
09:15:22|0.0016772
09:15:23|0.0016772
09:15:25|0.0016772
09:15:26|0.0016772
09:15:26|0.0016772
09:15:27|0.0016772
09:15:29|0.0016772
09:15:30|0.0016772
09:15:31|0.0016774
09:15:32|0.0016775
09:15:33|0.0016775
09:15:34|0.0016777
09:15:35|0.0016777
09:15:36|0.0016777
09:15:38|0.0016777
09:15:39|0.0016777
09:15:40|0.0016775
09:15:42|0.0016775
09:15:43|0.0016776
09:15:44|0.0016776
09:15:45|0.0016776
09:15:47|0.0016776
09:15:47|0.0016775
09:15:49|0.0016775
09:15:49|0.0016775
09:15:51|0.0016775
09:15:51|0.0016775
09:15:52|0.0016775
09:15:53|0.0016775
09:15:54|0.0016775
09:15:55|0.0016775
09:15:56|0.0016774
09:15:58|0.0016774
09:15:59|0.0016774
09:15:59|0.0016774
09:16:01|0.0016774
09:16:02|0.0016775
09:16:04|0.0016776
09:16:04|0.0016776
09:16:06|0.0016777
09:16:07|0.0016777
09:16:08|0.0016777
09:16:09|0.0016777
09:16:09|0.0016777
09:16:11|0.0016777
09:16:12|0.0016777
09:16:14|0.0016777
09:16:15|0.0016777
09:16:16|0.0016777
09:16:17|0.0016777
09:16:17|0.0016778
09:16:18|0.0016778
09:16:19|0.0016778
09:16:20|0.0016778
09:16:22|0.0016778
09:16:22|0.0016778
09:16:23|0.0016778
09:16:24|0.0016778
09:16:25|0.0016777
09:16:27|0.0016777
09:16:28|0.0016777
09:16:30|0.0016777
09:16:30|0.0016778
09:16:31|0.001678
09:16:33|0.0016781
09:16:34|0.0016781
09:16:34|0.0016782
09:16:35|0.0016782
09:16:37|0.0016782
09:16:37|0.0016782
09:16:38|0.0016782
09:16:40|0.0016782
09:16:41|0.0016784
09:16:42|0.0016784
09:16:43|0.0016784
09:16:44|0.0016787
09:16:45|0.0016788
09:16:46|0.0016789
09:16:47|0.0016789
09:16:48|0.0016788
09:16:49|0.0016788
09:16:50|0.0016788
09:16:51|0.0016788
09:16:52|0.0016788
09:16:53|0.0016788
09:16:54|0.0016788
09:16:55|0.0016788
09:16:56|0.0016788
09:16:57|0.0016789
09:16:58|0.0016789
09:16:59|0.0016789
09:17:00|0.0016789
09:17:01|0.0016789
09:17:02|0.0016789
09:17:04|0.001679
09:17:04|0.001679
09:17:05|0.001679
09:17:06|0.001679
09:17:07|0.0016791
09:17:09|0.0016791
09:17:09|0.0016791
09:17:11|0.0016791
09:17:12|0.0016791
09:17:12|0.0016791
09:17:14|0.001679
09:17:15|0.001679
09:17:16|0.001679
09:17:17|0.001679
09:17:18|0.0016789
09:17:19|0.0016789
09:17:20|0.0016789
09:17:22|0.0016789
09:17:22|0.0016789
09:17:23|0.0016788
09:17:24|0.0016788
09:17:26|0.0016788
09:17:27|0.0016788
09:17:28|0.0016787
09:17:29|0.0016786
09:17:30|0.0016785
09:17:31|0.0016785
09:17:32|0.0016785
09:17:34|0.0016785
09:17:34|0.0016785
09:17:36|0.0016784
09:17:37|0.0016784
09:17:38|0.0016784
09:17:40|0.0016783
09:17:41|0.0016783
09:17:43|0.0016783
09:17:43|0.0016782
09:17:44|0.0016783
09:17:45|0.0016783
09:17:46|0.0016783
09:17:47|0.0016783
09:17:48|0.0016783
09:17:49|0.0016782
09:17:50|0.0016782
09:17:51|0.0016782
09:17:52|0.0016782
09:17:53|0.0016782
09:17:54|0.0016781
09:17:55|0.0016781
09:17:56|0.0016781
09:17:57|0.0016781
09:17:59|0.0016781
09:18:00|0.0016782
09:18:01|0.0016782
09:18:02|0.0016782
09:18:03|0.0016782
09:18:05|0.0016783
09:18:06|0.0016784
09:18:07|0.0016784
09:18:08|0.0016784
09:18:10|0.0016784
09:18:11|0.0016784
09:18:12|0.0016784
09:18:12|0.0016784
09:18:13|0.0016784
09:18:15|0.0016784
09:18:16|0.0016784
09:18:16|0.0016785
09:18:17|0.0016785
09:18:19|0.0016786
09:18:19|0.0016789
09:18:21|0.0016789
09:18:22|0.0016791
09:18:22|0.0016792
09:18:23|0.0016792
09:18:25|0.0016793
09:18:26|0.0016793
09:18:27|0.0016793
09:18:27|0.0016793
09:18:29|0.0016794
09:18:30|0.0016793
09:18:31|0.0016793
09:18:32|0.0016793
09:18:33|0.0016793
09:18:34|0.0016793
09:18:35|0.0016793
09:18:36|0.0016793
09:18:37|0.0016794
09:18:38|0.0016793
09:18:39|0.0016795
09:18:40|0.0016796
09:18:41|0.0016797
09:18:42|0.0016797
09:18:43|0.0016797
09:18:44|0.0016797
09:18:45|0.0016797
09:18:46|0.0016796
09:18:47|0.0016796
09:18:48|0.0016796
09:18:49|0.0016796
09:18:50|0.0016796
09:18:51|0.0016796
09:18:52|0.0016795
09:18:53|0.0016795
09:18:54|0.0016795
09:18:55|0.0016795
09:18:56|0.0016795
09:18:57|0.0016795
09:18:58|0.0016795
09:18:59|0.0016795
09:19:00|0.0016795
09:19:01|0.0016795
09:19:02|0.0016795
09:19:04|0.0016795
09:19:04|0.0016795
09:19:05|0.0016801
09:19:07|0.0016801
09:19:07|0.0016801
09:19:08|0.0016802
09:19:10|0.0016801
09:19:11|0.0016801
09:19:12|0.0016805
09:19:13|0.0016805
09:19:14|0.0016805
09:19:15|0.0016805
09:19:16|0.0016805
09:19:17|0.0016805
09:19:18|0.0016805
09:19:19|0.0016803
09:19:20|0.0016803
09:19:22|0.0016803
09:19:22|0.0016803
09:19:24|0.0016803
09:19:25|0.0016803
09:19:26|0.0016803
09:19:27|0.0016803
09:19:28|0.0016803
09:19:29|0.0016803
09:19:31|0.0016803
09:19:31|0.0016801
09:19:32|0.0016801
09:19:34|0.0016801
09:19:35|0.00168
09:19:36|0.00168
09:19:37|0.00168
09:19:38|0.00168
09:19:39|0.00168
09:19:40|0.00168
09:19:41|0.00168
09:19:42|0.00168
09:19:43|0.00168
09:19:44|0.00168
09:19:45|0.00168
09:19:46|0.00168
09:19:47|0.00168
09:19:48|0.00168
09:19:49|0.00168
09:19:50|0.00168
09:19:51|0.00168
09:19:52|0.00168
09:19:53|0.00168
09:19:54|0.0016799
09:19:55|0.0016799
09:19:56|0.0016799
09:19:57|0.0016799
09:19:58|0.0016799
09:19:59|0.0016799
09:20:00|0.0016799
09:20:01|0.0016799
09:20:02|0.0016799
09:20:03|0.0016799
09:20:04|0.0016799
09:20:05|0.0016799
09:20:06|0.0016799
09:20:07|0.0016799
09:20:09|0.0016799
09:20:10|0.0016799
09:20:11|0.0016799
09:20:12|0.0016799
09:20:13|0.0016799
09:20:14|0.0016799
09:20:15|0.0016799
09:20:16|0.0016799
09:20:17|0.0016799
09:20:19|0.0016797
09:20:20|0.0016797
09:20:20|0.0016796
09:20:21|0.0016796
09:20:22|0.0016796
09:20:24|0.0016796
09:20:25|0.0016796
09:20:26|0.0016795
09:20:27|0.0016795
09:20:29|0.0016794
09:20:30|0.0016794
09:20:31|0.0016797
09:20:32|0.0016799
09:20:33|0.0016799
09:20:34|0.0016799
09:20:36|0.0016799
09:20:36|0.0016799
09:20:37|0.0016799
09:20:39|0.0016799
09:20:39|0.0016798
09:20:40|0.0016798
09:20:41|0.0016798
09:20:43|0.0016798
09:20:44|0.0016798
09:20:44|0.0016798
09:20:46|0.0016798
09:20:46|0.0016798
09:20:47|0.0016798
09:20:49|0.0016796
09:20:49|0.0016795
09:20:51|0.0016795
09:20:51|0.0016795
09:20:53|0.0016795
09:20:54|0.0016795
09:20:55|0.0016795
09:20:57|0.0016792
09:20:58|0.0016792
09:21:00|0.0016792
09:21:00|0.0016792
09:21:02|0.0016792
09:21:02|0.0016792
09:21:03|0.0016792
09:21:04|0.0016792
09:21:05|0.0016792
09:21:07|0.0016792
09:21:07|0.0016792
09:21:08|0.0016792
09:21:09|0.0016792
09:21:11|0.0016792
09:21:12|0.0016792
09:21:12|0.0016792
09:21:14|0.0016792
09:21:16|0.0016792
09:21:16|0.0016792
09:21:18|0.0016792
09:21:19|0.0016792
09:21:20|0.0016792
09:21:22|0.0016794
09:21:23|0.0016795
09:21:24|0.0016795
09:21:25|0.0016795
09:21:26|0.0016795
09:21:27|0.0016795
09:21:28|0.0016795
09:21:29|0.0016794
09:21:31|0.0016794
09:21:31|0.0016794
09:21:33|0.0016794
09:21:34|0.0016794
09:21:35|0.0016794
09:21:36|0.0016794
09:21:37|0.0016794
09:21:39|0.0016794
09:21:39|0.0016794
09:21:41|0.0016794
09:21:42|0.0016796
09:21:43|0.0016796
09:21:44|0.0016796
09:21:45|0.0016796
09:21:46|0.0016796
09:21:47|0.0016796
09:21:48|0.0016796
09:21:49|0.0016796
09:21:50|0.0016796
09:21:51|0.0016796
09:21:52|0.0016796
09:21:53|0.0016796
09:21:54|0.0016796
09:21:55|0.0016798
09:21:56|0.0016798
09:21:57|0.0016798
09:21:58|0.0016798
09:21:59|0.0016798
09:22:00|0.0016798
09:22:01|0.0016798
09:22:02|0.0016798
09:22:03|0.0016798
09:22:04|0.0016798
09:22:05|0.0016798
09:22:06|0.0016798
09:22:07|0.0016798
09:22:08|0.0016798
09:22:09|0.0016798
09:22:10|0.0016798
09:22:11|0.0016798
09:22:12|0.0016798
09:22:14|0.0016798
09:22:15|0.0016798
09:22:17|0.0016798
09:22:17|0.0016797
09:22:19|0.0016797
09:22:19|0.0016797
09:22:20|0.0016797
09:22:21|0.0016797
09:22:22|0.0016797
09:22:23|0.0016797
09:22:24|0.0016797
09:22:26|0.0016797
09:22:27|0.0016797
09:22:28|0.0016797
09:22:29|0.0016797
09:22:30|0.0016797
09:22:32|0.0016797
09:22:33|0.0016797
09:22:34|0.0016797
09:22:35|0.0016797
09:22:36|0.0016797
09:22:37|0.0016797
09:22:38|0.0016797
09:22:39|0.0016797
09:22:40|0.0016797
09:22:41|0.0016797
09:22:42|0.0016798
09:22:43|0.0016798
09:22:44|0.0016798
09:22:45|0.0016798
09:22:46|0.0016798
09:22:47|0.0016798
09:22:48|0.0016798
09:22:49|0.0016798
09:22:50|0.0016798
09:22:51|0.0016798
09:22:52|0.0016798
09:22:53|0.0016798
09:22:54|0.0016797
09:22:55|0.0016797
09:22:56|0.0016797
09:22:57|0.0016797
09:22:58|0.0016797
09:22:59|0.0016797
09:23:00|0.0016797
09:23:01|0.0016797
09:23:02|0.0016797
09:23:03|0.0016797
09:23:04|0.0016797
09:23:05|0.0016797
09:23:06|0.0016797
09:23:07|0.0016797
09:23:08|0.0016797
09:23:09|0.0016797
09:23:10|0.0016797
09:23:11|0.0016797
09:23:13|0.0016797
09:23:13|0.0016797
09:23:14|0.0016797
09:23:16|0.0016797
09:23:16|0.0016797
09:23:18|0.0016797
09:23:19|0.0016801
09:23:20|0.0016802
09:23:21|0.0016802
09:23:22|0.0016802
09:23:23|0.0016802
09:23:24|0.0016802
09:23:25|0.0016802
09:23:26|0.0016802
09:23:27|0.0016802
09:23:29|0.0016802
09:23:29|0.0016802
09:23:31|0.0016802
09:23:32|0.0016802
09:23:33|0.0016802
09:23:35|0.0016802
09:23:35|0.0016802
09:23:37|0.0016802
09:23:37|0.0016802
09:23:38|0.0016802
09:23:40|0.0016802
09:23:40|0.0016802
09:23:42|0.0016801
09:23:43|0.0016801
09:23:44|0.0016801
09:23:45|0.0016801
09:23:46|0.0016801
09:23:48|0.0016801
09:23:49|0.0016801
09:23:50|0.0016801
09:23:50|0.00168
09:23:51|0.00168
09:23:52|0.00168
09:23:54|0.00168
09:23:55|0.00168
09:23:56|0.00168
09:23:57|0.00168
09:23:57|0.00168
09:23:58|0.00168
09:23:59|0.00168
09:24:01|0.00168
09:24:02|0.00168
09:24:03|0.00168
09:24:05|0.00168
09:24:06|0.00168
09:24:07|0.00168
09:24:08|0.00168
09:24:09|0.00168
09:24:11|0.00168
09:24:11|0.0016799
09:24:13|0.0016798
09:24:14|0.0016798
09:24:15|0.0016798
09:24:16|0.0016797
09:24:17|0.0016796
09:24:18|0.0016796
09:24:19|0.0016796
09:24:20|0.0016795
09:24:21|0.0016795
09:24:22|0.0016795
09:24:23|0.0016796
09:24:24|0.0016796
09:24:25|0.0016797
09:24:26|0.0016797
09:24:27|0.0016797
09:24:28|0.0016799
09:24:29|0.0016799
09:24:30|0.0016799
09:24:31|0.0016799
09:24:32|0.0016799
09:24:33|0.0016801
09:24:34|0.0016803
09:24:35|0.0016803
09:24:36|0.0016804
09:24:37|0.0016804
09:24:38|0.0016804
09:24:39|0.0016804
09:24:40|0.0016803
09:24:42|0.0016798
09:24:42|0.0016799
09:24:44|0.0016799
09:24:44|0.00168
09:24:46|0.00168
09:24:47|0.00168
09:24:48|0.00168
09:24:49|0.00168
09:24:50|0.00168
09:24:52|0.00168
09:24:53|0.00168
09:24:54|0.00168
09:24:55|0.00168
09:24:57|0.0016804
09:24:57|0.0016804
09:24:59|0.0016804
09:24:59|0.0016806
09:25:00|0.0016806
09:25:01|0.0016806
09:25:03|0.0016806
09:25:03|0.0016806
09:25:05|0.0016806
09:25:06|0.0016806
09:25:07|0.0016806
09:25:08|0.0016806
09:25:09|0.0016806
09:25:10|0.0016806
09:25:11|0.0016806
09:25:13|0.0016806
09:25:14|0.0016806
09:25:14|0.0016806
09:25:16|0.0016806
09:25:17|0.0016806
09:25:18|0.0016806
09:25:19|0.0016806
09:25:20|0.0016806
09:25:21|0.0016806
09:25:22|0.0016805
09:25:23|0.0016804
09:25:24|0.0016804
09:25:25|0.00168
09:25:27|0.0016801
09:25:27|0.00168
09:25:29|0.00168
09:25:29|0.00168
09:25:31|0.00168
09:25:32|0.0016798
09:25:33|0.0016798
09:25:34|0.0016798
09:25:36|0.0016798
09:25:37|0.0016798
09:25:38|0.00168
09:25:39|0.0016801
09:25:40|0.0016801
09:25:41|0.00168
09:25:42|0.0016801
09:25:43|0.0016802
09:25:45|0.0016802
09:25:46|0.0016802
09:25:47|0.0016801
09:25:48|0.0016801
09:25:49|0.0016802
09:25:50|0.0016801
09:25:51|0.00168
09:25:52|0.00168
09:25:53|0.0016801
09:25:54|0.0016801
09:25:55|0.0016801
09:25:56|0.00168
09:25:57|0.00168
09:25:58|0.00168
09:25:59|0.00168
09:26:00|0.00168
09:26:01|0.00168
09:26:02|0.00168
09:26:03|0.00168
09:26:04|0.00168
09:26:06|0.00168
09:26:08|0.00168
09:26:08|0.00168
09:26:09|0.00168
09:26:10|0.00168
09:26:11|0.00168
09:26:13|0.00168
09:26:14|0.00168
09:26:14|0.00168
09:26:15|0.00168
09:26:16|0.00168
09:26:18|0.00168
09:26:19|0.00168
09:26:20|0.00168
09:26:20|0.00168
09:26:21|0.00168
09:26:23|0.00168
09:26:25|0.00168
09:26:25|0.00168
09:26:26|0.00168
09:26:27|0.00168
09:26:28|0.00168
09:26:29|0.00168
09:26:30|0.00168
09:26:31|0.00168
09:26:32|0.00168
09:26:33|0.00168
09:26:34|0.00168
09:26:36|0.00168
09:26:36|0.00168
09:26:39|0.00168
09:26:39|0.00168
09:26:40|0.00168
09:26:41|0.00168
09:26:42|0.00168
09:26:43|0.00168
09:26:44|0.00168
09:26:45|0.00168
09:26:46|0.00168
09:26:47|0.00168
09:26:48|0.00168
09:26:49|0.00168
09:26:50|0.00168
09:26:51|0.00168
09:26:52|0.00168
09:26:53|0.00168
09:26:54|0.00168
09:26:55|0.0016802
09:26:56|0.0016802
09:26:57|0.0016802
09:26:58|0.0016802
09:26:59|0.0016802
09:27:00|0.0016802
09:27:01|0.0016802
09:27:02|0.0016802
09:27:03|0.0016802
09:27:04|0.0016802
09:27:05|0.0016802
09:27:06|0.0016802
09:27:07|0.0016802
09:27:08|0.0016802
09:27:09|0.0016803
09:27:10|0.0016803
09:27:12|0.0016803
09:27:12|0.0016803
09:27:13|0.0016803
09:27:15|0.0016803
09:27:16|0.0016803
09:27:17|0.0016803
09:27:19|0.0016803
09:27:19|0.0016803
09:27:20|0.0016803
09:27:21|0.0016803
09:27:22|0.0016803
09:27:23|0.0016803
09:27:24|0.0016803
09:27:25|0.0016803
09:27:26|0.0016803
09:27:27|0.0016803
09:27:28|0.0016803
09:27:30|0.0016803
09:27:31|0.0016803
09:27:32|0.0016798
09:27:33|0.0016795
09:27:33|0.0016795
09:27:36|0.0016796
09:27:37|0.0016796
09:27:37|0.0016798
09:27:39|0.0016801
09:27:39|0.0016801
09:27:41|0.0016801
09:27:43|0.0016801
09:27:43|0.0016801
09:27:44|0.0016801
09:27:45|0.0016801
09:27:46|0.0016801
09:27:47|0.0016801
09:27:48|0.0016801
09:27:49|0.0016801
09:27:50|0.0016801
09:27:52|0.0016801
09:27:53|0.0016801
09:27:54|0.0016801
09:27:54|0.0016801
09:27:55|0.0016801
09:27:57|0.0016801
09:27:58|0.0016801
09:27:59|0.0016801
09:27:59|0.0016801
09:28:01|0.0016801
09:28:02|0.0016801
09:28:02|0.0016801
09:28:05|0.0016801
09:28:05|0.0016801
09:28:06|0.0016801
09:28:07|0.0016801
09:28:08|0.0016801
09:28:09|0.0016801
09:28:10|0.0016802
09:28:11|0.0016802
09:28:12|0.0016802
09:28:14|0.0016805
09:28:15|0.0016805
09:28:16|0.0016805
09:28:17|0.0016805
09:28:19|0.0016805
09:28:19|0.0016805
09:28:20|0.0016805
09:28:22|0.0016805
09:28:23|0.0016805
09:28:24|0.0016805
09:28:25|0.0016805
09:28:26|0.0016805
09:28:26|0.0016805
09:28:27|0.0016805
09:28:29|0.0016805
09:28:29|0.0016805
09:28:31|0.0016805
09:28:32|0.0016802
09:28:33|0.0016802
09:28:34|0.0016802
09:28:35|0.0016802
09:28:35|0.0016802
09:28:37|0.0016802
09:28:39|0.0016802
09:28:39|0.0016802
09:28:40|0.0016802
09:28:41|0.0016802
09:28:42|0.0016802
09:28:43|0.0016801
09:28:44|0.0016801
09:28:45|0.0016801
09:28:47|0.0016801
09:28:48|0.0016801
09:28:49|0.0016801
09:28:49|0.0016801
09:28:51|0.0016801
09:28:52|0.00168
09:28:53|0.00168
09:28:54|0.00168
09:28:55|0.00168
09:28:57|0.00168
09:28:57|0.00168
09:28:58|0.00168
09:28:59|0.00168
09:29:00|0.00168
09:29:01|0.00168
09:29:03|0.00168
09:29:04|0.00168
09:29:06|0.0016802
09:29:06|0.0016803
09:29:07|0.0016803
09:29:08|0.0016803
09:29:09|0.0016803
09:29:10|0.0016803
09:29:11|0.0016803
09:29:12|0.0016803
09:29:13|0.0016803
09:29:14|0.0016803
09:29:15|0.0016803
09:29:16|0.0016803
09:29:17|0.0016803
09:29:19|0.0016803
09:29:20|0.0016803
09:29:22|0.0016803
09:29:22|0.0016803
09:29:23|0.0016803
09:29:24|0.0016803
09:29:25|0.0016803
09:29:27|0.0016803
09:29:28|0.0016803
09:29:30|0.0016803
09:29:30|0.0016803
09:29:31|0.0016803
09:29:32|0.0016803
09:29:33|0.0016803
09:29:34|0.0016803
09:29:35|0.0016803
09:29:37|0.0016803
09:29:37|0.0016803
09:29:40|0.0016803
09:29:40|0.0016803
09:29:42|0.0016803
09:29:42|0.0016803
09:29:44|0.0016802
09:29:45|0.0016802
09:29:46|0.0016802
09:29:47|0.0016802
09:29:48|0.0016802
09:29:49|0.0016802
09:29:50|0.0016802
09:29:51|0.0016802
09:29:51|0.0016802
09:29:54|0.0016801
09:29:54|0.0016801
09:29:56|0.0016801
09:29:56|0.0016801
09:29:57|0.0016801
09:29:59|0.0016801
09:30:00|0.0016801
09:30:01|0.0016801
09:30:02|0.0016801
09:30:03|0.0016801
09:30:05|0.0016801
09:30:05|0.0016801
09:30:06|0.0016801
09:30:07|0.0016801
09:30:08|0.0016801
09:30:10|0.0016801
09:30:11|0.0016801
09:30:12|0.0016801
09:30:13|0.0016801
09:30:14|0.0016801
09:30:15|0.0016801
09:30:17|0.0016801
09:30:17|0.0016801
09:30:18|0.0016801
09:30:20|0.00168
09:30:22|0.00168
09:30:22|0.00168
09:30:23|0.00168
09:30:24|0.00168
09:30:25|0.0016798
09:30:26|0.0016796
09:30:27|0.0016796
09:30:28|0.0016796
09:30:29|0.0016796
09:30:30|0.0016796
09:30:31|0.0016796
09:30:32|0.0016796
09:30:33|0.0016796
09:30:34|0.0016796
09:30:35|0.0016795
09:30:36|0.0016795
09:30:38|0.0016795
09:30:40|0.0016795
09:30:40|0.0016795
09:30:42|0.0016795
09:30:43|0.0016795
09:30:44|0.0016795
09:30:46|0.0016795
09:30:46|0.0016795
09:30:47|0.0016795
09:30:48|0.0016795
09:30:49|0.0016795
09:30:50|0.0016795
09:30:51|0.0016795
09:30:52|0.0016795
09:30:53|0.0016794
09:30:54|0.0016794
09:30:55|0.0016792
09:30:56|0.0016792
09:30:57|0.0016792
09:30:58|0.0016792
09:30:59|0.0016792
09:31:00|0.0016792
09:31:01|0.0016792
09:31:02|0.0016792
09:31:03|0.0016793
09:31:04|0.0016793
09:31:05|0.0016793
09:31:06|0.0016793
09:31:08|0.0016793
09:31:09|0.001679
09:31:09|0.0016785
09:31:11|0.0016784
09:31:12|0.0016784
09:31:13|0.0016784
09:31:15|0.0016784
09:31:15|0.0016784
09:31:16|0.0016784
09:31:17|0.0016784
09:31:18|0.0016784
09:31:19|0.0016784
09:31:20|0.0016784
09:31:21|0.001678
09:31:22|0.0016776
09:31:23|0.0016776
09:31:24|0.0016776
09:31:25|0.0016776
09:31:26|0.0016776
09:31:27|0.0016776
09:31:28|0.0016776
09:31:29|0.0016779
09:31:30|0.0016778
09:31:31|0.0016778
09:31:32|0.0016778
09:31:33|0.0016778
09:31:34|0.0016778
09:31:35|0.0016778
09:31:36|0.0016778
09:31:37|0.0016778
09:31:38|0.0016778
09:31:40|0.0016778
09:31:42|0.0016778
09:31:42|0.0016778
09:31:43|0.0016778
09:31:44|0.0016778
09:31:45|0.0016778
09:31:46|0.0016778
09:31:47|0.0016778
09:31:48|0.0016778
09:31:49|0.0016778
09:31:51|0.0016778
09:31:52|0.0016778
09:31:53|0.0016778
09:31:54|0.0016778
09:31:55|0.0016778
09:31:56|0.0016778
09:31:57|0.0016779
09:31:58|0.0016779
09:31:58|0.0016779
09:32:00|0.0016779
09:32:02|0.0016779
09:32:02|0.0016779
09:32:04|0.0016779
09:32:05|0.0016779
09:32:07|0.0016779
09:32:07|0.0016779
09:32:09|0.0016779
09:32:10|0.0016779
09:32:11|0.0016779
09:32:12|0.0016779
09:32:13|0.0016779
09:32:15|0.001678
09:32:15|0.0016781
09:32:16|0.0016781
09:32:18|0.0016781
09:32:19|0.0016781
09:32:20|0.0016781
09:32:22|0.0016782
09:32:22|0.0016782
09:32:23|0.0016782
09:32:24|0.0016782
09:32:25|0.0016782
09:32:26|0.0016782
09:32:27|0.0016782
09:32:28|0.001678
09:32:30|0.001678
09:32:31|0.001678
09:32:33|0.001678
09:32:33|0.001678
09:32:34|0.001678
09:32:35|0.0016779
09:32:36|0.0016779
09:32:37|0.0016779
09:32:38|0.0016779
09:32:39|0.0016779
09:32:40|0.0016779
09:32:41|0.001678
09:32:42|0.001678
09:32:43|0.001678
09:32:44|0.001678
09:32:45|0.001678
09:32:46|0.001678
09:32:47|0.001678
09:32:48|0.001678
09:32:49|0.001678
09:32:50|0.001678
09:32:51|0.001678
09:32:52|0.001678
09:32:53|0.001678
09:32:54|0.0016781
09:32:55|0.0016781
09:32:56|0.001678
09:32:57|0.001678
09:32:59|0.001678
09:33:00|0.001678
09:33:02|0.001678
09:33:02|0.001678
09:33:04|0.001678
09:33:06|0.001678
09:33:06|0.001678
09:33:07|0.001678
09:33:08|0.001678
09:33:09|0.001678
09:33:10|0.001678
09:33:12|0.001678
09:33:13|0.001678
09:33:13|0.001678
09:33:15|0.001678
09:33:17|0.001678
09:33:17|0.001678
09:33:18|0.001678
09:33:20|0.001678
09:33:20|0.001678
09:33:22|0.0016781
09:33:22|0.0016781
09:33:25|0.0016781
09:33:26|0.0016781
09:33:27|0.0016781
09:33:28|0.0016781
09:33:29|0.0016781
09:33:30|0.0016776
09:33:31|0.0016776
09:33:32|0.0016776
09:33:32|0.0016776
09:33:34|0.0016776
09:33:35|0.0016776
09:33:35|0.0016776
09:33:37|0.0016776
09:33:38|0.0016776
09:33:39|0.0016776
09:33:39|0.0016776
09:33:42|0.0016776
09:33:43|0.0016776
09:33:45|0.0016775
09:33:45|0.0016775
09:33:46|0.0016775
09:33:47|0.0016774
09:33:48|0.0016773
09:33:49|0.0016773
09:33:50|0.0016773
09:33:51|0.0016773
09:33:52|0.0016773
09:33:53|0.0016773
09:33:54|0.0016773
09:33:55|0.0016773
09:33:56|0.0016773
09:33:58|0.0016774
09:33:59|0.0016773
09:34:00|0.0016773
09:34:01|0.0016774
09:34:01|0.0016774
09:34:04|0.0016772
09:34:04|0.0016772
09:34:06|0.0016772
09:34:06|0.0016772
09:34:08|0.001677
09:34:09|0.001677
09:34:10|0.001677
09:34:11|0.001677
09:34:11|0.0016771
09:34:12|0.0016771
09:34:14|0.0016772
09:34:15|0.0016772
09:34:16|0.001677
09:34:17|0.001677
09:34:17|0.0016768
09:34:19|0.0016769
09:34:19|0.0016768
09:34:20|0.0016767
09:34:21|0.0016764
09:34:23|0.0016762
09:34:24|0.0016762
09:34:25|0.0016762
09:34:27|0.0016763
09:34:28|0.0016767
09:34:29|0.0016766
09:34:30|0.0016766
09:34:31|0.0016766
09:34:32|0.0016766
09:34:33|0.0016766
09:34:34|0.0016766
09:34:35|0.0016766
09:34:36|0.0016766
09:34:37|0.0016766
09:34:39|0.0016764
09:34:39|0.0016764
09:34:41|0.0016764
09:34:42|0.0016764
09:34:43|0.0016764
09:34:44|0.0016764
09:34:45|0.0016764
09:34:47|0.0016761
09:34:48|0.0016761
09:34:49|0.0016761
09:34:49|0.001676
09:34:50|0.0016759
09:34:51|0.0016759
09:34:53|0.0016759
09:34:53|0.0016759
09:34:54|0.0016759
09:34:55|0.0016759
09:34:57|0.0016759
09:34:58|0.0016759
09:34:59|0.0016759
09:35:00|0.0016759
09:35:01|0.0016759
09:35:02|0.0016755
09:35:03|0.0016755
09:35:04|0.0016756
09:35:05|0.0016756
09:35:06|0.0016755
09:35:07|0.0016755
09:35:08|0.0016755
09:35:09|0.0016754
09:35:10|0.0016751
09:35:11|0.0016751
09:35:12|0.0016751
09:35:13|0.0016755
09:35:14|0.0016756
09:35:15|0.0016758
09:35:16|0.0016758
09:35:17|0.0016757
09:35:18|0.0016756
09:35:19|0.0016756
09:35:20|0.0016756
09:35:22|0.0016757
09:35:23|0.0016761
09:35:25|0.0016761
09:35:25|0.0016761
09:35:27|0.0016758
09:35:27|0.0016758
09:35:29|0.0016756
09:35:29|0.0016756
09:35:30|0.0016754
09:35:32|0.0016754
09:35:33|0.001675
09:35:34|0.001675
09:35:35|0.001675
09:35:36|0.001675
09:35:37|0.001675
09:35:38|0.001675
09:35:39|0.0016754
09:35:40|0.0016754
09:35:42|0.0016755
09:35:43|0.0016762
09:35:44|0.0016763
09:35:45|0.0016763
09:35:46|0.0016761
09:35:47|0.0016761
09:35:49|0.0016763
09:35:49|0.0016763
09:35:51|0.0016764
09:35:51|0.0016764
09:35:52|0.0016764
09:35:54|0.0016764
09:35:55|0.0016763
09:35:56|0.0016763
09:35:57|0.0016762
09:35:58|0.0016761
09:35:59|0.0016761
09:36:01|0.0016761
09:36:02|0.0016763
09:36:02|0.0016763
09:36:03|0.0016764
09:36:05|0.0016769
09:36:06|0.0016773
09:36:07|0.0016773
09:36:08|0.0016775
09:36:09|0.0016775
09:36:10|0.0016775
09:36:11|0.0016776
09:36:12|0.0016776
09:36:13|0.0016776
09:36:14|0.0016776
09:36:15|0.0016774
09:36:16|0.0016774
09:36:17|0.0016774
09:36:18|0.0016774
09:36:19|0.0016774
09:36:20|0.0016774
09:36:22|0.0016774
09:36:22|0.0016774
09:36:23|0.0016774
09:36:24|0.0016774
09:36:25|0.0016774
09:36:26|0.0016774
09:36:28|0.0016774
09:36:29|0.0016774
09:36:30|0.0016774
09:36:31|0.0016774
09:36:32|0.0016774
09:36:33|0.0016774
09:36:34|0.0016774
09:36:35|0.0016774
09:36:36|0.0016774
09:36:37|0.0016774
09:36:38|0.0016772
09:36:39|0.0016771
09:36:40|0.0016771
09:36:42|0.0016771
09:36:43|0.001677
09:36:44|0.001677
09:36:45|0.001677
09:36:46|0.001677
09:36:47|0.001677
09:36:48|0.001677
09:36:49|0.001677
09:36:50|0.001677
09:36:51|0.0016775
09:36:52|0.0016775
09:36:54|0.0016775
09:36:55|0.0016775
09:36:56|0.0016775
09:36:57|0.0016775
09:36:58|0.0016775
09:36:59|0.0016775
09:37:00|0.0016775
09:37:01|0.0016775
09:37:02|0.0016772
09:37:03|0.0016772
09:37:05|0.0016769
09:37:06|0.0016769
09:37:07|0.0016768
09:37:08|0.0016768
09:37:09|0.0016766
09:37:10|0.0016766
09:37:11|0.0016767
09:37:12|0.0016765
09:37:13|0.0016764
09:37:14|0.0016763
09:37:15|0.0016763
09:37:16|0.0016763
09:37:17|0.0016755
09:37:19|0.0016752
09:37:19|0.0016752
09:37:21|0.0016757
09:37:21|0.0016759
09:37:23|0.001676
09:37:24|0.001676
09:37:26|0.0016762
09:37:27|0.0016762
09:37:28|0.0016762
09:37:29|0.0016762
09:37:29|0.0016762
09:37:30|0.0016763
09:37:32|0.0016763
09:37:33|0.0016767
09:37:34|0.0016768
09:37:35|0.0016768
09:37:35|0.0016768
09:37:37|0.0016768
09:37:38|0.0016768
09:37:38|0.0016769
09:37:40|0.0016769
09:37:42|0.0016769
09:37:42|0.0016769
09:37:44|0.001677
09:37:45|0.0016773
09:37:46|0.0016773
09:37:47|0.0016773
09:37:48|0.0016773
09:37:49|0.0016773
09:37:50|0.0016773
09:37:51|0.0016773
09:37:52|0.0016773
09:37:53|0.0016776
09:37:54|0.0016776
09:37:55|0.0016776
09:37:56|0.0016776
09:37:57|0.0016774
09:37:58|0.0016774
09:37:59|0.0016774
09:38:00|0.0016774
09:38:01|0.0016774
09:38:02|0.0016774
09:38:04|0.0016775
09:38:05|0.0016775
09:38:06|0.0016775
09:38:06|0.0016774
09:38:08|0.0016774
09:38:08|0.0016777
09:38:09|0.0016777
09:38:10|0.0016778
09:38:11|0.0016778
09:38:13|0.0016778
09:38:14|0.0016778
09:38:15|0.0016779
09:38:16|0.0016779
09:38:16|0.001678
09:38:17|0.001678
09:38:20|0.0016785
09:38:20|0.0016785
09:38:21|0.0016785
09:38:22|0.0016784
09:38:23|0.0016785
09:38:24|0.0016785
09:38:26|0.0016785
09:38:26|0.0016785
09:38:27|0.0016786
09:38:28|0.0016786
09:38:29|0.0016786
09:38:30|0.0016786
09:38:31|0.0016786
09:38:32|0.0016786
09:38:33|0.0016786
09:38:34|0.0016786
09:38:35|0.0016786
09:38:36|0.0016785
09:38:37|0.0016785
09:38:38|0.0016785
09:38:39|0.0016784
09:38:40|0.0016784
09:38:42|0.0016784
09:38:43|0.0016784
09:38:43|0.0016784
09:38:46|0.0016785
09:38:46|0.0016785
09:38:47|0.0016784
09:38:48|0.0016784
09:38:49|0.0016784
09:38:50|0.0016784
09:38:51|0.0016784
09:38:52|0.0016784
09:38:53|0.0016784
09:38:54|0.0016784
09:38:55|0.0016784
09:38:56|0.0016784
09:38:57|0.0016785
09:38:58|0.0016785
09:38:59|0.0016785
09:39:00|0.0016785
09:39:01|0.0016785
09:39:02|0.0016785
09:39:03|0.0016785
09:39:05|0.0016782
09:39:07|0.0016782
09:39:08|0.0016781
09:39:09|0.0016781
09:39:10|0.001678
09:39:11|0.001678
09:39:12|0.001678
09:39:13|0.001678
09:39:14|0.001678
09:39:16|0.0016781
09:39:16|0.0016781
09:39:17|0.0016781
09:39:18|0.0016781
09:39:19|0.0016781
09:39:20|0.0016782
09:39:22|0.0016782
09:39:23|0.0016786
09:39:23|0.0016786
09:39:25|0.0016789
09:39:26|0.0016789
09:39:27|0.001679
09:39:28|0.001679
09:39:29|0.001679
09:39:30|0.0016792
09:39:32|0.0016793
09:39:32|0.0016793
09:39:33|0.0016793
09:39:35|0.0016793
09:39:36|0.0016793
09:39:37|0.0016793
09:39:38|0.0016793
09:39:39|0.0016793
09:39:40|0.0016793
09:39:41|0.0016793
09:39:42|0.0016793
09:39:43|0.0016794
09:39:44|0.0016795
09:39:45|0.0016797
09:39:46|0.0016797
09:39:47|0.0016797
09:39:49|0.0016797
09:39:49|0.0016797
09:39:50|0.0016797
09:39:52|0.0016797
09:39:53|0.0016797
09:39:54|0.0016799
09:39:55|0.0016799
09:39:56|0.0016799
09:39:57|0.0016799
09:39:58|0.0016799
09:39:59|0.00168
09:40:00|0.00168
09:40:01|0.00168
09:40:02|0.00168
09:40:04|0.00168
09:40:04|0.00168
09:40:05|0.00168
09:40:06|0.0016801
09:40:07|0.0016801
09:40:08|0.0016804
09:40:09|0.0016805
09:40:11|0.001681
09:40:12|0.0016811
09:40:14|0.0016811
09:40:14|0.0016811
09:40:15|0.0016811
09:40:17|0.0016811
09:40:17|0.0016812
09:40:18|0.0016812
09:40:19|0.0016814
09:40:20|0.0016814
09:40:21|0.0016814
09:40:22|0.0016814
09:40:23|0.0016814
09:40:24|0.0016814
09:40:25|0.0016814
09:40:26|0.0016816
09:40:27|0.0016816
09:40:28|0.0016817
09:40:29|0.0016817
09:40:30|0.0016817
09:40:31|0.0016817
09:40:32|0.0016817
09:40:33|0.0016817
09:40:34|0.0016817
09:40:35|0.0016817
09:40:36|0.0016817
09:40:37|0.0016817
09:40:39|0.0016817
09:40:39|0.0016817
09:40:40|0.0016817
09:40:41|0.0016818
09:40:42|0.0016818
09:40:43|0.0016818
09:40:44|0.0016818
09:40:45|0.0016818
09:40:46|0.0016818
09:40:47|0.0016814
09:40:48|0.0016797
09:40:49|0.0016797
09:40:51|0.0016805
09:40:52|0.0016805
09:40:52|0.0016806
09:40:53|0.0016806
09:40:55|0.0016806
09:40:56|0.0016806
09:40:58|0.0016807
09:40:58|0.0016807
09:40:59|0.0016807
09:41:00|0.0016807
09:41:02|0.0016808
09:41:02|0.0016808
09:41:04|0.0016808
09:41:06|0.0016808
09:41:06|0.0016808
09:41:08|0.0016808
09:41:09|0.0016808
09:41:09|0.0016808
09:41:12|0.001681
09:41:12|0.0016808
09:41:13|0.0016808
09:41:14|0.0016808
09:41:16|0.0016808
09:41:16|0.0016808
09:41:18|0.0016807
09:41:19|0.0016806
09:41:20|0.0016802
09:41:20|0.0016802
09:41:22|0.0016802
09:41:23|0.0016802
09:41:23|0.0016801
09:41:25|0.0016801
09:41:26|0.0016802
09:41:26|0.0016801
09:41:27|0.0016801
09:41:29|0.0016803
09:41:31|0.0016805
09:41:31|0.0016805
09:41:32|0.0016803
09:41:33|0.0016802
09:41:34|0.0016802
09:41:36|0.0016801
09:41:38|0.0016802
09:41:38|0.0016801
09:41:39|0.0016802
09:41:40|0.0016802
09:41:41|0.0016801
09:41:42|0.0016804
09:41:43|0.0016804
09:41:44|0.0016804
09:41:45|0.0016804
09:41:46|0.0016804
09:41:47|0.0016805
09:41:48|0.0016805
09:41:50|0.0016805
09:41:50|0.0016806
09:41:51|0.0016806
09:41:53|0.0016808
09:41:54|0.0016808
09:41:56|0.001681
09:41:56|0.001681
09:41:57|0.001681
09:41:58|0.001681
09:41:59|0.001681
09:42:00|0.001681
09:42:01|0.001681
09:42:02|0.0016811
09:42:04|0.0016809
09:42:05|0.0016813
09:42:06|0.0016813
09:42:06|0.0016813
09:42:08|0.0016813
09:42:09|0.0016813
09:42:09|0.0016813
09:42:10|0.0016813
09:42:12|0.0016814
09:42:14|0.0016814
09:42:14|0.0016818
09:42:15|0.0016816
09:42:16|0.0016816
09:42:18|0.0016814
09:42:19|0.0016814
09:42:20|0.0016814
09:42:21|0.0016814
09:42:22|0.0016813
09:42:23|0.0016813
09:42:24|0.0016815
09:42:25|0.0016812
09:42:26|0.0016812
09:42:26|0.0016812
09:42:27|0.0016812
09:42:29|0.0016812
09:42:29|0.0016813
09:42:31|0.0016813
09:42:32|0.0016813
09:42:33|0.0016813
09:42:34|0.0016813
09:42:34|0.0016813
09:42:36|0.0016813
09:42:37|0.0016813
09:42:37|0.0016813
09:42:39|0.0016813
09:42:39|0.0016813
09:42:40|0.0016813
09:42:42|0.0016813
09:42:42|0.0016809
09:42:44|0.001681
09:42:45|0.001681
09:42:46|0.001681
09:42:47|0.001681
09:42:48|0.0016814
09:42:50|0.0016814
09:42:50|0.0016814
09:42:51|0.0016814
09:42:52|0.0016814
09:42:53|0.0016814
09:42:55|0.0016808
09:42:56|0.0016808
09:42:57|0.001681
09:42:57|0.001681
09:42:59|0.0016809
09:42:59|0.0016809
09:43:01|0.0016809
09:43:02|0.0016809
09:43:04|0.0016804
09:43:04|0.0016804
09:43:05|0.0016806
09:43:07|0.0016806
09:43:08|0.0016806
09:43:09|0.0016806
09:43:10|0.0016806
09:43:10|0.0016806
09:43:12|0.0016806
09:43:13|0.0016806
09:43:14|0.0016806
09:43:15|0.0016806
09:43:16|0.0016803
09:43:17|0.0016803
09:43:18|0.0016803
09:43:19|0.0016803
09:43:20|0.0016803
09:43:21|0.0016803
09:43:21|0.0016803
09:43:22|0.0016803
09:43:23|0.0016803
09:43:25|0.0016802
09:43:26|0.0016802
09:43:26|0.0016802
09:43:28|0.0016802
09:43:30|0.0016803
09:43:30|0.0016803
09:43:32|0.0016802
09:43:33|0.0016802
09:43:34|0.0016801
09:43:35|0.0016801
09:43:35|0.0016802
09:43:36|0.0016802
09:43:38|0.0016802
09:43:38|0.0016802
09:43:40|0.0016801
09:43:40|0.0016801
09:43:42|0.0016801
09:43:43|0.0016801
09:43:43|0.0016802
09:43:45|0.0016802
09:43:45|0.0016802
09:43:47|0.0016802
09:43:47|0.0016799
09:43:50|0.0016799
09:43:50|0.0016799
09:43:51|0.0016799
09:43:52|0.0016798
09:43:53|0.0016798
09:43:55|0.0016801
09:43:56|0.0016801
09:43:57|0.0016802
09:43:58|0.0016802
09:43:58|0.0016802
09:44:01|0.0016804
09:44:01|0.0016804
09:44:03|0.0016804
09:44:05|0.0016804
09:44:05|0.0016804
09:44:07|0.0016804
09:44:08|0.0016804
09:44:08|0.0016804
09:44:09|0.0016804
09:44:10|0.0016804
09:44:13|0.0016804
09:44:13|0.0016804
09:44:14|0.0016803
09:44:15|0.0016803
09:44:16|0.0016803
09:44:17|0.0016804
09:44:18|0.0016804
09:44:19|0.0016808
09:44:20|0.0016808
09:44:21|0.001681
09:44:22|0.001681
09:44:23|0.001681
09:44:24|0.001681
09:44:25|0.001681
09:44:26|0.001681
09:44:27|0.001681
09:44:28|0.001681
09:44:30|0.0016811
09:44:30|0.0016808
09:44:31|0.0016808
09:44:32|0.0016808
09:44:34|0.0016806
09:44:35|0.0016806
09:44:36|0.0016806
09:44:37|0.0016805
09:44:38|0.0016805
09:44:38|0.0016805
09:44:40|0.0016805
09:44:40|0.0016805
09:44:42|0.0016805
09:44:43|0.0016804
09:44:43|0.0016804
09:44:44|0.0016804
09:44:46|0.0016804
09:44:46|0.0016804
09:44:49|0.0016804
09:44:49|0.0016804
09:44:50|0.0016804
09:44:51|0.0016805
09:44:53|0.0016805
09:44:55|0.0016805
09:44:55|0.0016805
09:44:56|0.0016805
09:44:57|0.0016805
09:44:58|0.0016805
09:45:00|0.0016805
09:45:01|0.0016805
09:45:02|0.0016805
09:45:03|0.0016805
09:45:04|0.0016805
09:45:04|0.0016806
09:45:07|0.0016811
09:45:07|0.0016811
09:45:09|0.0016811
09:45:10|0.0016811
09:45:11|0.0016811
09:45:12|0.0016811
09:45:13|0.0016811
09:45:14|0.0016811
09:45:15|0.0016811
09:45:16|0.0016811
09:45:17|0.0016811
09:45:17|0.0016809
09:45:19|0.0016808
09:45:19|0.0016808
09:45:21|0.0016808
09:45:21|0.0016807
09:45:23|0.0016807
09:45:23|0.0016807
09:45:24|0.0016807
09:45:25|0.0016806
09:45:26|0.0016807
09:45:28|0.0016807
09:45:29|0.0016807
09:45:29|0.0016807
09:45:31|0.0016807
09:45:31|0.0016807
09:45:33|0.0016807
09:45:34|0.0016807
09:45:36|0.0016807
09:45:36|0.0016807
09:45:38|0.0016807
09:45:38|0.0016807
09:45:40|0.0016807
09:45:41|0.0016806
09:45:42|0.0016806
09:45:43|0.0016806
09:45:44|0.0016806
09:45:44|0.0016806
09:45:46|0.0016806
09:45:47|0.0016806
09:45:47|0.0016806
09:45:49|0.0016803
09:45:50|0.0016803
09:45:50|0.0016803
09:45:52|0.0016803
09:45:53|0.0016803
09:45:55|0.0016803
09:45:55|0.0016803
09:45:56|0.0016803
09:45:57|0.0016803
09:45:58|0.0016801
09:46:00|0.0016801
09:46:00|0.0016801
09:46:03|0.0016801
09:46:03|0.0016801
09:46:04|0.0016801
09:46:05|0.0016801
09:46:06|0.0016801
09:46:07|0.0016801
09:46:08|0.0016801
09:46:09|0.0016801
09:46:11|0.00168
09:46:12|0.00168
09:46:13|0.00168
09:46:13|0.00168
09:46:14|0.00168
09:46:16|0.00168
09:46:17|0.00168
09:46:17|0.00168
09:46:19|0.00168
09:46:20|0.00168
09:46:21|0.00168
09:46:21|0.00168
09:46:23|0.00168
09:46:24|0.00168
09:46:26|0.00168
09:46:26|0.0016799
09:46:27|0.0016801
09:46:28|0.0016802
09:46:29|0.0016802
09:46:30|0.0016801
09:46:31|0.00168
09:46:33|0.0016801
09:46:33|0.0016801
09:46:34|0.0016801
09:46:35|0.0016801
09:46:36|0.0016801
09:46:38|0.0016801
09:46:38|0.0016801
09:46:40|0.0016799
09:46:41|0.0016798
09:46:42|0.0016798
09:46:42|0.0016796
09:46:44|0.0016796
09:46:45|0.0016795
09:46:46|0.0016795
09:46:47|0.0016794
09:46:48|0.0016792
09:46:48|0.0016794
09:46:49|0.0016794
09:46:50|0.0016794
09:46:51|0.0016794
09:46:54|0.0016793
09:46:55|0.0016793
09:46:57|0.0016793
09:46:57|0.0016793
09:46:58|0.0016793
09:46:59|0.0016793
09:47:00|0.0016793
09:47:01|0.0016793
09:47:02|0.0016791
09:47:03|0.001679
09:47:04|0.001679
09:47:05|0.0016789
09:47:06|0.001679
09:47:07|0.001679
09:47:08|0.001679
09:47:09|0.001679
09:47:10|0.001679
09:47:12|0.001679
09:47:13|0.001679
09:47:14|0.001679
09:47:16|0.001679
09:47:16|0.001679
09:47:18|0.0016792
09:47:19|0.0016792
09:47:20|0.0016792
09:47:20|0.0016792
09:47:22|0.0016792
09:47:23|0.0016792
09:47:24|0.0016792
09:47:25|0.0016792
09:47:26|0.0016792
09:47:28|0.0016792
09:47:29|0.0016792
09:47:30|0.0016792
09:47:31|0.0016792
09:47:31|0.0016792
09:47:33|0.0016792
09:47:34|0.0016794
09:47:35|0.0016796
09:47:36|0.0016797
09:47:37|0.0016798
09:47:38|0.0016798
09:47:39|0.0016799
09:47:40|0.0016799
09:47:41|0.0016799
09:47:42|0.00168
09:47:42|0.0016801
09:47:44|0.0016801
09:47:44|0.0016801
09:47:45|0.0016801
09:47:47|0.0016801
09:47:47|0.0016801
09:47:49|0.0016801
09:47:50|0.0016801
09:47:52|0.0016801
09:47:52|0.0016801
09:47:54|0.0016801
09:47:54|0.0016802
09:47:56|0.0016802
09:47:57|0.0016802
09:47:57|0.0016802
09:48:00|0.0016802
09:48:00|0.0016802
09:48:01|0.0016802
09:48:03|0.0016801
09:48:05|0.0016799
09:48:05|0.0016799
09:48:06|0.0016799
09:48:07|0.0016798
09:48:08|0.0016798
09:48:09|0.0016798
09:48:10|0.0016798
09:48:11|0.0016798
09:48:12|0.0016798
09:48:13|0.0016798
09:48:14|0.0016798
09:48:16|0.0016798
09:48:16|0.0016797
09:48:17|0.0016797
09:48:18|0.0016797
09:48:20|0.0016793
09:48:21|0.0016793
09:48:22|0.0016793
09:48:23|0.0016793
09:48:24|0.0016793
09:48:25|0.0016793
09:48:26|0.0016792
09:48:28|0.0016792
09:48:29|0.0016792
09:48:29|0.0016792
09:48:30|0.0016791
09:48:32|0.0016791
09:48:32|0.0016791
09:48:35|0.0016791
09:48:35|0.0016791
09:48:36|0.0016792
09:48:37|0.0016792
09:48:38|0.0016792
09:48:39|0.0016792
09:48:40|0.0016792
09:48:41|0.0016792
09:48:42|0.0016792
09:48:43|0.0016792
09:48:44|0.0016792
09:48:45|0.0016792
09:48:46|0.0016792
09:48:47|0.0016792
09:48:48|0.0016792
09:48:49|0.0016792
09:48:50|0.0016792
09:48:51|0.0016792
09:48:52|0.0016792
09:48:53|0.0016792
09:48:55|0.0016792
09:48:55|0.0016792
09:48:57|0.0016792
09:48:57|0.0016792
09:48:59|0.0016792
09:49:00|0.0016793
09:49:01|0.0016793
09:49:01|0.0016793
09:49:03|0.0016793
09:49:04|0.0016789
09:49:05|0.0016789
09:49:06|0.0016789
09:49:07|0.0016789
09:49:07|0.0016792
09:49:08|0.0016793
09:49:10|0.0016794
09:49:11|0.0016794
09:49:12|0.0016794
09:49:14|0.0016794
09:49:15|0.0016794
09:49:16|0.0016794
09:49:17|0.0016794
09:49:19|0.0016796
09:49:19|0.0016796
09:49:20|0.0016796
09:49:21|0.0016796
09:49:22|0.0016796
09:49:23|0.0016796
09:49:25|0.0016796
09:49:26|0.0016796
09:49:27|0.0016796
09:49:29|0.0016798
09:49:29|0.0016798
09:49:31|0.0016798
09:49:32|0.0016798
09:49:34|0.0016798
09:49:35|0.0016798
09:49:35|0.0016798
09:49:38|0.0016798
09:49:38|0.0016798
09:49:39|0.0016798
09:49:40|0.0016798
09:49:41|0.0016798
09:49:42|0.0016798
09:49:43|0.0016798
09:49:44|0.0016798
09:49:45|0.0016798
09:49:46|0.0016798
09:49:47|0.0016798
09:49:48|0.0016798
09:49:50|0.0016798
09:49:51|0.0016798
09:49:52|0.0016798
09:49:52|0.0016798
09:49:53|0.0016798
09:49:54|0.0016798
09:49:57|0.0016798
09:49:57|0.0016799
09:49:58|0.0016799
09:49:59|0.0016799
09:50:01|0.0016801
09:50:02|0.0016801
09:50:04|0.0016801
09:50:04|0.0016801
09:50:06|0.0016801
09:50:07|0.0016801
09:50:08|0.0016801
09:50:09|0.0016802
09:50:10|0.0016802
09:50:12|0.0016802
09:50:12|0.0016802
09:50:13|0.0016802
09:50:14|0.0016802
09:50:15|0.0016802
09:50:16|0.00168
09:50:17|0.00168
09:50:18|0.00168
09:50:20|0.00168
09:50:21|0.00168
09:50:22|0.00168
09:50:22|0.00168
09:50:24|0.0016801
09:50:25|0.0016801
09:50:25|0.0016801
09:50:27|0.0016801
09:50:27|0.0016801
09:50:30|0.0016801
09:50:31|0.0016801
09:50:32|0.0016801
09:50:33|0.0016801
09:50:34|0.0016801
09:50:35|0.0016801
09:50:37|0.0016801
09:50:37|0.0016801
09:50:39|0.0016801
09:50:40|0.0016801
09:50:41|0.0016801
09:50:41|0.00168
09:50:43|0.00168
09:50:45|0.00168
09:50:45|0.00168
09:50:46|0.00168
09:50:47|0.00168
09:50:48|0.00168
09:50:49|0.00168
09:50:50|0.00168
09:50:51|0.0016801
09:50:53|0.0016802
09:50:55|0.0016803
09:50:55|0.0016803
09:50:56|0.0016803
09:50:57|0.0016803
09:50:59|0.0016803
09:50:59|0.0016803
09:51:01|0.0016802
09:51:02|0.0016802
09:51:04|0.0016802
09:51:04|0.0016802
09:51:05|0.0016801
09:51:06|0.0016801
09:51:07|0.0016801
09:51:09|0.0016801
09:51:11|0.0016801
09:51:11|0.0016801
09:51:12|0.0016801
09:51:13|0.0016801
09:51:14|0.0016801
09:51:15|0.0016801
09:51:17|0.0016801
09:51:18|0.0016801
09:51:18|0.00168
09:51:20|0.00168
09:51:21|0.00168
09:51:21|0.0016799
09:51:23|0.0016799
09:51:24|0.0016798
09:51:25|0.0016796
09:51:25|0.0016797
09:51:27|0.0016797
09:51:27|0.0016797
09:51:28|0.0016797
09:51:30|0.0016797
09:51:32|0.0016797
09:51:32|0.0016797
09:51:34|0.0016797
09:51:35|0.0016797
09:51:35|0.0016797
09:51:37|0.0016797
09:51:38|0.0016797
09:51:39|0.0016797
09:51:40|0.0016797
09:51:41|0.0016797
09:51:42|0.0016797
09:51:44|0.0016798
09:51:44|0.0016798
09:51:45|0.0016798
09:51:46|0.0016798
09:51:47|0.0016798
09:51:48|0.0016798
09:51:49|0.0016798
09:51:50|0.0016798
09:51:51|0.0016798
09:51:52|0.0016798
09:51:53|0.0016799
09:51:54|0.0016799
09:51:55|0.0016799
09:51:56|0.0016799
09:51:57|0.0016799
09:51:58|0.0016799
09:51:59|0.0016799
09:52:01|0.0016799
09:52:01|0.0016799
09:52:03|0.0016798
09:52:05|0.0016797
09:52:05|0.0016797
09:52:06|0.0016796
09:52:07|0.0016795
09:52:08|0.0016795
09:52:09|0.0016795
09:52:10|0.0016795
09:52:11|0.0016795
09:52:12|0.0016795
09:52:13|0.0016795
09:52:14|0.0016795
09:52:15|0.0016795
09:52:16|0.0016795
09:52:17|0.0016795
09:52:18|0.0016795
09:52:19|0.0016795
09:52:20|0.0016795
09:52:21|0.0016795
09:52:22|0.0016795
09:52:23|0.0016795
09:52:24|0.0016795
09:52:25|0.0016795
09:52:26|0.0016794
09:52:27|0.0016794
09:52:28|0.0016794
09:52:30|0.0016794
09:52:31|0.0016794
09:52:33|0.0016794
09:52:34|0.0016794
09:52:35|0.0016794
09:52:36|0.0016794
09:52:37|0.0016794
09:52:38|0.0016794
09:52:38|0.0016794
09:52:40|0.0016794
09:52:41|0.0016793
09:52:41|0.0016793
09:52:43|0.0016793
09:52:44|0.0016793
09:52:46|0.0016793
09:52:46|0.0016793
09:52:47|0.0016793
09:52:48|0.0016793
09:52:50|0.0016793
09:52:51|0.0016793
09:52:52|0.0016794
09:52:53|0.0016794
09:52:54|0.0016794
09:52:55|0.0016794
09:52:56|0.0016794
09:52:57|0.0016794
09:52:58|0.0016794
09:53:00|0.0016794
09:53:00|0.0016794
09:53:02|0.0016794
09:53:03|0.0016794
09:53:04|0.0016794
09:53:05|0.0016794
09:53:07|0.0016794
09:53:07|0.0016794
09:53:09|0.0016794
09:53:10|0.0016794
09:53:11|0.0016794
09:53:12|0.0016794
09:53:13|0.0016794
09:53:14|0.0016795
09:53:15|0.0016791
09:53:16|0.0016791
09:53:17|0.0016791
09:53:18|0.001679
09:53:19|0.001679
09:53:20|0.001679
09:53:21|0.001679
09:53:22|0.0016788
09:53:23|0.0016788
09:53:24|0.0016788
09:53:25|0.0016788
09:53:26|0.0016788
09:53:27|0.0016788
09:53:28|0.0016788
09:53:29|0.0016788
09:53:30|0.0016788
09:53:31|0.0016788
09:53:32|0.0016788
09:53:33|0.0016788
09:53:34|0.0016788
09:53:35|0.0016788
09:53:36|0.0016788
09:53:37|0.0016788
09:53:38|0.0016788
09:53:39|0.0016788
09:53:40|0.0016788
09:53:41|0.0016789
09:53:42|0.0016789
09:53:44|0.0016789
09:53:44|0.0016789
09:53:45|0.0016789
09:53:46|0.0016789
09:53:47|0.0016789
09:53:48|0.0016789
09:53:49|0.0016789
09:53:50|0.0016789
09:53:52|0.0016789
09:53:52|0.0016789
09:53:53|0.0016789
09:53:54|0.0016789
09:53:55|0.0016788
09:53:56|0.0016788
09:53:57|0.0016788
09:53:58|0.0016788
09:53:59|0.0016788
09:54:00|0.0016788
09:54:02|0.0016788
09:54:03|0.0016788
09:54:05|0.0016788
09:54:06|0.0016788
09:54:06|0.0016786
09:54:09|0.0016786
09:54:09|0.0016786
09:54:10|0.0016786
09:54:11|0.0016786
09:54:12|0.0016786
09:54:13|0.0016787
09:54:14|0.0016787
09:54:15|0.0016787
09:54:16|0.0016787
09:54:18|0.0016787
09:54:20|0.0016787
09:54:20|0.0016787
09:54:21|0.0016788
09:54:22|0.0016789
09:54:24|0.0016789
09:54:24|0.0016789
09:54:25|0.0016789
09:54:27|0.0016789
09:54:28|0.0016789
09:54:28|0.0016789
09:54:30|0.0016789
09:54:31|0.0016789
09:54:32|0.0016789
09:54:33|0.0016789
09:54:33|0.0016789
09:54:35|0.0016789
09:54:35|0.0016789
09:54:37|0.0016789
09:54:38|0.0016789
09:54:39|0.0016789
09:54:41|0.001679
09:54:41|0.001679
09:54:42|0.001679
09:54:43|0.001679
09:54:44|0.0016791
09:54:45|0.0016791
09:54:46|0.0016791
09:54:48|0.0016792
09:54:49|0.0016792
09:54:49|0.0016792
09:54:50|0.0016792
09:54:52|0.0016792
09:54:52|0.0016792
09:54:53|0.0016792
09:54:55|0.0016792
09:54:55|0.0016792
09:54:58|0.0016792
09:54:58|0.0016792
09:54:59|0.0016792
09:55:01|0.0016791
09:55:01|0.0016791
09:55:03|0.0016791
09:55:05|0.0016791
09:55:06|0.0016791
09:55:08|0.0016787
09:55:08|0.0016789
09:55:10|0.0016789
09:55:12|0.0016789
09:55:12|0.0016789
09:55:13|0.0016789
09:55:14|0.001679
09:55:15|0.001679
09:55:16|0.001679
09:55:17|0.001679
09:55:18|0.001679
09:55:19|0.001679
09:55:20|0.001679
09:55:21|0.001679
09:55:22|0.001679
09:55:23|0.001679
09:55:24|0.001679
09:55:25|0.0016791
09:55:27|0.0016791
09:55:27|0.0016791
09:55:29|0.0016791
09:55:30|0.0016791
09:55:31|0.0016792
09:55:32|0.0016792
09:55:33|0.0016792
09:55:34|0.0016792
09:55:35|0.0016792
09:55:36|0.0016792
09:55:37|0.0016791
09:55:38|0.0016791
09:55:39|0.0016791
09:55:40|0.0016791
09:55:41|0.0016791
09:55:41|0.0016791
09:55:43|0.0016791
09:55:43|0.0016791
09:55:45|0.0016791
09:55:47|0.0016789
09:55:47|0.0016788
09:55:48|0.0016788
09:55:50|0.0016788
09:55:50|0.0016788
09:55:52|0.0016788
09:55:53|0.0016788
09:55:54|0.0016788
09:55:54|0.0016788
09:55:55|0.0016788
09:55:56|0.0016788
09:55:57|0.0016788
09:55:59|0.0016788
09:56:00|0.0016788
09:56:00|0.0016788
09:56:03|0.0016788
09:56:03|0.0016788
09:56:04|0.0016788
09:56:05|0.0016786
09:56:06|0.0016785
09:56:07|0.0016785
09:56:09|0.0016785
09:56:11|0.0016785
09:56:11|0.0016785
09:56:13|0.0016785
09:56:13|0.0016785
09:56:15|0.0016785
09:56:16|0.0016788
09:56:16|0.0016788
09:56:18|0.0016788
09:56:19|0.0016788
09:56:20|0.0016788
09:56:21|0.0016788
09:56:23|0.0016788
09:56:24|0.0016788
09:56:26|0.0016787
09:56:26|0.0016787
09:56:27|0.0016787
09:56:28|0.0016787
09:56:29|0.0016787
09:56:30|0.0016787
09:56:31|0.0016787
09:56:32|0.0016787
09:56:33|0.0016787
09:56:35|0.0016787
09:56:36|0.0016787
09:56:37|0.0016787
09:56:38|0.0016787
09:56:39|0.0016787
09:56:40|0.0016787
09:56:40|0.0016787
09:56:43|0.0016787
09:56:44|0.0016787
09:56:45|0.0016787
09:56:46|0.0016787
09:56:46|0.0016787
09:56:48|0.0016789
09:56:48|0.0016789
09:56:50|0.001679
09:56:50|0.001679
09:56:51|0.0016791
09:56:52|0.0016791
09:56:53|0.0016791
09:56:54|0.0016795
09:56:56|0.0016796
09:56:56|0.0016799
09:56:58|0.0016801
09:57:00|0.0016802
09:57:00|0.0016804
09:57:01|0.0016804
09:57:03|0.0016804
09:57:03|0.0016804
09:57:04|0.0016804
09:57:07|0.0016804
09:57:07|0.0016804
09:57:08|0.0016804
09:57:09|0.0016804
09:57:10|0.0016804
09:57:12|0.0016804
09:57:12|0.0016804
09:57:13|0.0016804
09:57:16|0.0016804
09:57:16|0.0016804
09:57:17|0.0016804
09:57:18|0.0016804
09:57:19|0.0016804
09:57:21|0.0016804
09:57:21|0.0016804
09:57:22|0.0016804
09:57:25|0.0016804
09:57:25|0.0016804
09:57:26|0.0016804
09:57:27|0.0016804
09:57:28|0.0016804
09:57:29|0.0016804
09:57:30|0.0016804
09:57:31|0.0016804
09:57:32|0.0016804
09:57:33|0.0016804
09:57:34|0.0016804
09:57:36|0.0016804
09:57:37|0.0016804
09:57:38|0.0016804
09:57:39|0.0016804
09:57:40|0.0016804
09:57:41|0.0016804
09:57:42|0.0016804
09:57:42|0.0016804
09:57:44|0.0016804
09:57:45|0.0016804
09:57:46|0.0016804
09:57:47|0.0016804
09:57:48|0.0016803
09:57:48|0.0016803
09:57:49|0.0016803
09:57:51|0.0016803
09:57:52|0.0016803
09:57:52|0.0016803
09:57:54|0.0016803
09:57:55|0.0016803
09:57:56|0.0016803
09:57:57|0.0016803
09:57:58|0.0016803
09:57:59|0.0016804
09:58:01|0.0016804
09:58:01|0.0016804
09:58:03|0.0016804
09:58:03|0.0016804
09:58:06|0.0016804
09:58:06|0.0016804
09:58:07|0.0016804
09:58:09|0.0016804
09:58:10|0.0016804
09:58:10|0.0016804
09:58:13|0.0016804
09:58:13|0.0016804
09:58:14|0.0016803
09:58:15|0.0016802
09:58:16|0.0016802
09:58:17|0.0016802
09:58:18|0.0016802
09:58:19|0.0016802
09:58:20|0.0016802
09:58:21|0.0016802
09:58:22|0.0016802
09:58:23|0.0016802
09:58:24|0.0016802
09:58:25|0.0016802
09:58:26|0.0016802
09:58:28|0.0016802
09:58:29|0.0016802
09:58:29|0.0016802
09:58:32|0.0016802
09:58:32|0.0016802
09:58:33|0.0016802
09:58:34|0.0016802
09:58:35|0.0016802
09:58:36|0.0016802
09:58:38|0.0016802
09:58:40|0.0016802
09:58:40|0.0016802
09:58:41|0.0016802
09:58:42|0.0016802
09:58:43|0.0016801
09:58:44|0.0016801
09:58:45|0.0016802
09:58:46|0.0016802
09:58:47|0.0016802
09:58:48|0.0016802
09:58:49|0.0016802
09:58:50|0.0016802
09:58:51|0.0016802
09:58:52|0.0016802
09:58:53|0.0016801
09:58:54|0.0016801
09:58:55|0.0016801
09:58:56|0.0016801
09:58:57|0.0016801
09:58:59|0.0016801
09:59:00|0.0016801
09:59:00|0.0016801
09:59:01|0.0016801
09:59:03|0.0016801
09:59:04|0.0016801
09:59:05|0.0016801
09:59:05|0.0016801
09:59:07|0.0016801
09:59:08|0.0016801
09:59:09|0.0016801
09:59:10|0.0016801
09:59:10|0.0016801
09:59:12|0.0016801
09:59:13|0.0016801
09:59:14|0.0016801
09:59:15|0.0016801
09:59:16|0.0016801
09:59:16|0.0016801
09:59:17|0.0016801
09:59:20|0.0016801
09:59:21|0.0016801
09:59:21|0.0016801
09:59:22|0.0016801
09:59:24|0.0016801
09:59:26|0.0016801
09:59:27|0.0016801
09:59:28|0.0016801
09:59:29|0.0016801
09:59:29|0.0016801
09:59:31|0.0016801
09:59:31|0.0016801
09:59:33|0.0016801
09:59:34|0.0016801
09:59:35|0.0016801
09:59:35|0.0016803
09:59:36|0.0016803
09:59:38|0.0016803
09:59:39|0.0016803
09:59:40|0.0016803
09:59:41|0.0016803
09:59:43|0.0016803
09:59:43|0.0016803
09:59:44|0.0016803
09:59:45|0.0016803
09:59:46|0.0016804
09:59:48|0.0016804
09:59:49|0.0016804
09:59:50|0.0016804
09:59:51|0.0016804
09:59:51|0.0016804
09:59:53|0.0016804
09:59:53|0.0016804
09:59:55|0.0016804
09:59:55|0.0016804
09:59:57|0.0016804
09:59:57|0.0016804
09:59:59|0.0016804
10:00:01|0.0016804
10:00:01|0.0016804
10:00:02|0.0016803
10:00:03|0.0016803
10:00:04|0.0016797
10:00:06|0.0016793
10:00:08|0.0016792
10:00:08|0.0016792
10:00:09|0.0016792
10:00:10|0.0016792
10:00:11|0.0016793
10:00:13|0.001679
10:00:14|0.001679
10:00:16|0.001679
10:00:16|0.001679
10:00:17|0.001679
10:00:18|0.001679
10:00:19|0.001679
10:00:20|0.001679
10:00:22|0.001679
10:00:23|0.0016788
10:00:23|0.0016784
10:00:25|0.0016782
10:00:26|0.0016781
10:00:27|0.0016774
10:00:27|0.0016774
10:00:29|0.0016774
10:00:30|0.0016774
10:00:32|0.0016774
10:00:32|0.0016774
10:00:33|0.0016774
10:00:34|0.0016774
10:00:36|0.0016766
10:00:37|0.0016764
10:00:38|0.0016764
10:00:38|0.0016764
10:00:40|0.0016762
10:00:41|0.0016762
10:00:41|0.0016757
10:00:42|0.0016754
10:00:44|0.0016753
10:00:45|0.0016753
10:00:45|0.0016752
10:00:46|0.0016751
10:00:47|0.0016751
10:00:49|0.0016749
10:00:50|0.001675
10:00:50|0.001675
10:00:51|0.0016754
10:00:52|0.0016756
10:00:53|0.0016756
10:00:54|0.0016758
10:00:56|0.0016758
10:00:56|0.0016758
10:00:58|0.0016758
10:00:58|0.0016758
10:00:59|0.0016758
10:01:00|0.0016756
10:01:01|0.0016757
10:01:03|0.0016757
10:01:04|0.0016757
10:01:05|0.0016757
10:01:06|0.0016758
10:01:08|0.0016759
10:01:08|0.0016759
10:01:09|0.001676
10:01:10|0.001676
10:01:11|0.001676
10:01:12|0.0016762
10:01:13|0.0016762
10:01:14|0.0016762
10:01:16|0.0016764
10:01:17|0.0016764
10:01:18|0.0016764
10:01:19|0.0016764
10:01:20|0.0016764
10:01:20|0.0016764
10:01:22|0.0016766
10:01:22|0.0016768
10:01:24|0.001677
10:01:24|0.0016771
10:01:26|0.0016773
10:01:27|0.0016772
10:01:28|0.0016774
10:01:29|0.0016774
10:01:29|0.0016774
10:01:30|0.0016773
10:01:32|0.0016773
10:01:32|0.0016773
10:01:34|0.0016772
10:01:35|0.0016772
10:01:35|0.0016772
10:01:37|0.0016772
10:01:38|0.0016772
10:01:39|0.0016773
10:01:41|0.0016771
10:01:42|0.0016771
10:01:44|0.001677
10:01:44|0.0016771
10:01:45|0.0016769
10:01:46|0.0016769
10:01:48|0.0016768
10:01:48|0.0016766
10:01:50|0.0016767
10:01:50|0.001677
10:01:52|0.0016771
10:01:53|0.0016771
10:01:54|0.0016771
10:01:55|0.0016771
10:01:57|0.0016771
10:01:57|0.0016771
10:01:59|0.001677
10:02:00|0.001677
10:02:01|0.001677
10:02:01|0.0016771
10:02:02|0.0016771
10:02:03|0.0016771
10:02:04|0.0016771
10:02:05|0.0016771
10:02:06|0.0016773
10:02:07|0.0016775
10:02:09|0.0016773
10:02:10|0.0016772
10:02:11|0.0016772
10:02:12|0.0016772
10:02:14|0.0016772
10:02:15|0.0016772
10:02:15|0.0016772
10:02:16|0.0016772
10:02:18|0.0016772
10:02:19|0.0016772
10:02:19|0.0016772
10:02:21|0.0016772
10:02:22|0.0016772
10:02:22|0.0016772
10:02:24|0.0016772
10:02:25|0.0016772
10:02:26|0.0016772
10:02:27|0.0016773
10:02:28|0.0016772
10:02:29|0.0016773
10:02:30|0.0016773
10:02:31|0.0016773
10:02:32|0.0016772
10:02:33|0.0016772
10:02:34|0.0016772
10:02:35|0.0016771
10:02:36|0.0016771
10:02:37|0.0016772
10:02:38|0.0016771
10:02:39|0.0016771
10:02:40|0.0016771
10:02:42|0.0016772
10:02:43|0.0016772
10:02:44|0.0016772
10:02:45|0.0016772
10:02:46|0.0016772
10:02:47|0.0016772
10:02:47|0.0016772
10:02:49|0.0016773
10:02:50|0.0016773
10:02:51|0.0016773
10:02:52|0.0016773
10:02:53|0.0016773
10:02:54|0.0016774
10:02:55|0.0016774
10:02:55|0.0016774
10:02:56|0.0016774
10:02:57|0.0016774
10:02:58|0.0016774
10:02:59|0.0016774
10:03:00|0.0016774
10:03:02|0.0016774
10:03:02|0.0016774
10:03:03|0.0016774
10:03:04|0.0016776
10:03:06|0.0016776
10:03:07|0.0016776
10:03:08|0.0016775
10:03:09|0.0016775
10:03:10|0.0016775
10:03:11|0.0016775
10:03:12|0.0016775
10:03:13|0.0016775
10:03:14|0.0016775
10:03:16|0.0016775
10:03:17|0.0016775
10:03:18|0.0016775
10:03:19|0.0016776
10:03:20|0.0016776
10:03:21|0.0016776
10:03:22|0.0016776
10:03:23|0.0016776
10:03:24|0.0016776
10:03:25|0.0016776
10:03:26|0.0016776
10:03:28|0.0016775
10:03:29|0.0016775
10:03:30|0.0016774
10:03:31|0.0016774
10:03:32|0.0016774
10:03:32|0.0016774
10:03:34|0.0016774
10:03:34|0.0016774
10:03:36|0.0016774
10:03:37|0.0016774
10:03:37|0.0016774
10:03:38|0.0016775
10:03:39|0.0016776
10:03:40|0.0016776
10:03:42|0.0016776
10:03:43|0.0016776
10:03:43|0.0016776
10:03:44|0.0016776
10:03:46|0.0016776
10:03:47|0.0016776
10:03:48|0.0016776
10:03:49|0.0016776
10:03:50|0.0016776
10:03:50|0.0016776
10:03:52|0.0016776
10:03:53|0.0016775
10:03:53|0.0016775
10:03:55|0.0016775
10:03:56|0.0016775
10:03:56|0.0016775
10:03:57|0.0016775
10:03:58|0.0016775
10:03:59|0.0016775
10:04:01|0.0016774
10:04:02|0.0016774
10:04:02|0.0016774
10:04:03|0.0016774
10:04:05|0.0016774
10:04:06|0.0016774
10:04:06|0.0016774
10:04:08|0.0016774
10:04:09|0.0016774
10:04:10|0.0016774
10:04:11|0.0016774
10:04:12|0.0016774
10:04:13|0.0016774
10:04:14|0.0016774
10:04:16|0.0016771
10:04:16|0.0016771
10:04:17|0.0016771
10:04:19|0.0016771
10:04:19|0.0016771
10:04:20|0.0016771
10:04:22|0.0016771
10:04:22|0.0016771
10:04:24|0.0016771
10:04:24|0.0016771
10:04:25|0.0016771
10:04:27|0.0016771
10:04:28|0.0016771
10:04:29|0.0016771
10:04:30|0.0016771
10:04:31|0.0016771
10:04:33|0.0016771
10:04:33|0.0016771
10:04:34|0.0016771
10:04:35|0.0016771
10:04:36|0.0016771
10:04:37|0.0016771
10:04:39|0.0016771
10:04:39|0.0016771
10:04:40|0.0016771
10:04:42|0.0016771
10:04:43|0.001677
10:04:45|0.0016769
10:04:46|0.0016769
10:04:47|0.0016769
10:04:48|0.0016769
10:04:49|0.0016769
10:04:51|0.0016769
10:04:51|0.0016769
10:04:53|0.0016769
10:04:54|0.0016769
10:04:54|0.0016768
10:04:55|0.0016768
10:04:57|0.0016768
10:04:57|0.0016768
10:04:59|0.0016768
10:05:00|0.0016768
10:05:00|0.0016768
10:05:02|0.0016768
10:05:03|0.0016768
10:05:05|0.0016769
10:05:05|0.0016769
10:05:06|0.001677
10:05:07|0.001677
10:05:09|0.001677
10:05:10|0.001677
10:05:11|0.001677
10:05:12|0.001677
10:05:13|0.001677
10:05:15|0.001677
10:05:15|0.001677
10:05:16|0.001677
10:05:18|0.001677
10:05:19|0.001677
10:05:20|0.001677
10:05:21|0.001677
10:05:23|0.001677
10:05:23|0.001677
10:05:24|0.001677
10:05:25|0.001677
10:05:26|0.001677
10:05:28|0.001677
10:05:29|0.001677
10:05:30|0.001677
10:05:31|0.001677
10:05:32|0.001677
10:05:33|0.001677
10:05:34|0.001677
10:05:35|0.001677
10:05:36|0.001677
10:05:37|0.001677
10:05:39|0.0016769
10:05:40|0.0016769
10:05:41|0.0016769
10:05:41|0.0016769
10:05:42|0.0016769
10:05:44|0.0016769
10:05:45|0.0016769
10:05:46|0.0016769
10:05:47|0.0016769
10:05:48|0.0016769
10:05:49|0.0016769
10:05:50|0.0016769
10:05:51|0.0016769
10:05:52|0.0016769
10:05:54|0.001677
10:05:54|0.001677
10:05:56|0.001677
10:05:57|0.001677
10:05:57|0.001677
10:05:59|0.0016768
10:05:59|0.0016768
10:06:00|0.0016768
10:06:02|0.0016768
10:06:03|0.0016768
10:06:04|0.0016767
10:06:05|0.0016767
10:06:06|0.0016767
10:06:07|0.0016767
10:06:08|0.0016767
10:06:09|0.0016767
10:06:10|0.0016767
10:06:11|0.0016767
10:06:12|0.0016767
10:06:13|0.0016767
10:06:14|0.0016767
10:06:15|0.0016767
10:06:16|0.0016767
10:06:17|0.0016767
10:06:19|0.0016767
10:06:20|0.0016767
10:06:21|0.0016767
10:06:22|0.0016767
10:06:23|0.0016767
10:06:24|0.0016768
10:06:25|0.0016768
10:06:26|0.0016768
10:06:27|0.0016769
10:06:28|0.0016769
10:06:29|0.0016769
10:06:30|0.0016769
10:06:32|0.0016769
10:06:32|0.0016769
10:06:33|0.0016769
10:06:34|0.0016769
10:06:36|0.001677
10:06:37|0.001677
10:06:38|0.001677
10:06:39|0.001677
10:06:40|0.0016773
10:06:41|0.0016773
10:06:42|0.0016774
10:06:43|0.0016775
10:06:44|0.0016775
10:06:45|0.0016775
10:06:46|0.0016775
10:06:47|0.0016773
10:06:48|0.0016773
10:06:49|0.0016773
10:06:51|0.0016773
10:06:51|0.0016773
10:06:52|0.0016773
10:06:54|0.0016773
10:06:55|0.0016773
10:06:56|0.0016773
10:06:57|0.0016773
10:06:58|0.0016773
10:06:59|0.0016773
10:07:00|0.0016773
10:07:01|0.0016773
10:07:02|0.0016773
10:07:03|0.0016773
10:07:05|0.0016773
10:07:06|0.0016773
10:07:06|0.0016773
10:07:07|0.0016773
10:07:08|0.0016773
10:07:10|0.0016773
10:07:11|0.0016769
10:07:12|0.0016769
10:07:13|0.0016769
10:07:15|0.0016769
10:07:16|0.0016769
10:07:17|0.0016769
10:07:18|0.0016769
10:07:19|0.0016769
10:07:20|0.0016769
10:07:21|0.0016769
10:07:22|0.0016769
10:07:23|0.0016769
10:07:25|0.0016769
10:07:25|0.0016769
10:07:26|0.0016769
10:07:28|0.0016769
10:07:29|0.001677
10:07:30|0.001677
10:07:30|0.001677
10:07:32|0.0016769
10:07:33|0.0016769
10:07:34|0.0016769
10:07:35|0.0016769
10:07:36|0.0016769
10:07:37|0.0016769
10:07:38|0.0016766
10:07:39|0.0016767
10:07:40|0.0016767
10:07:41|0.0016767
10:07:42|0.0016767
10:07:43|0.0016767
10:07:44|0.0016767
10:07:45|0.0016767
10:07:46|0.0016767
10:07:47|0.0016767
10:07:48|0.0016767
10:07:49|0.0016767
10:07:50|0.0016767
10:07:52|0.0016767
10:07:53|0.0016767
10:07:54|0.0016767
10:07:55|0.0016767
10:07:56|0.0016767
10:07:58|0.0016767
10:07:59|0.0016767
10:07:59|0.0016767
10:08:00|0.0016767
10:08:01|0.0016768
10:08:03|0.001677
10:08:04|0.001677
10:08:05|0.001677
10:08:06|0.001677
10:08:07|0.0016769
10:08:08|0.0016769
10:08:09|0.0016769
10:08:11|0.0016769
10:08:12|0.0016769
10:08:13|0.0016769
10:08:15|0.0016769
10:08:15|0.0016769
10:08:16|0.0016769
10:08:18|0.0016769
10:08:19|0.0016769
10:08:20|0.0016769
10:08:21|0.0016769
10:08:23|0.0016769
10:08:23|0.0016769
10:08:24|0.0016769
10:08:25|0.0016769
10:08:26|0.0016769
10:08:27|0.0016769
10:08:28|0.0016769
10:08:29|0.0016769
10:08:30|0.0016769
10:08:31|0.0016769
10:08:33|0.0016768
10:08:33|0.0016768
10:08:35|0.0016768
10:08:35|0.0016768
10:08:37|0.0016768
10:08:37|0.0016768
10:08:39|0.0016768
10:08:39|0.0016768
10:08:41|0.0016768
10:08:41|0.0016768
10:08:42|0.0016768
10:08:43|0.0016768
10:08:45|0.0016768
10:08:46|0.0016768
10:08:48|0.0016769
10:08:49|0.001677
10:08:49|0.0016771
10:08:50|0.0016774
10:08:51|0.0016776
10:08:52|0.0016776
10:08:54|0.0016776
10:08:55|0.0016776
10:08:57|0.0016776
10:08:57|0.0016776
10:08:58|0.0016776
10:09:00|0.0016776
10:09:00|0.0016776
10:09:01|0.0016776
10:09:03|0.0016776
10:09:04|0.0016776
10:09:06|0.0016776
10:09:06|0.0016776
10:09:07|0.0016776
10:09:08|0.0016776
10:09:09|0.0016776
10:09:10|0.0016776
10:09:11|0.0016776
10:09:12|0.0016776
10:09:13|0.0016776
10:09:15|0.0016776
10:09:16|0.0016776
10:09:17|0.0016776
10:09:19|0.0016776
10:09:19|0.0016776
10:09:20|0.0016776
10:09:21|0.0016777
10:09:22|0.0016778
10:09:24|0.0016778
10:09:24|0.0016778
10:09:26|0.0016778
10:09:27|0.0016777
10:09:28|0.0016777
10:09:29|0.0016777
10:09:30|0.0016777
10:09:30|0.0016777
10:09:31|0.0016777
10:09:33|0.0016777
10:09:33|0.0016777
10:09:35|0.0016777
10:09:35|0.0016777
10:09:36|0.0016777
10:09:38|0.0016777
10:09:38|0.0016777
10:09:39|0.0016777
10:09:41|0.0016777
10:09:41|0.0016777
10:09:42|0.0016777
10:09:44|0.0016777
10:09:45|0.0016776
10:09:46|0.0016776
10:09:46|0.0016776
10:09:49|0.0016776
10:09:49|0.0016776
10:09:51|0.0016776
10:09:51|0.0016776
10:09:52|0.0016776
10:09:54|0.0016776
10:09:55|0.0016776
10:09:57|0.0016776
10:09:57|0.0016776
10:09:58|0.0016776
10:09:59|0.0016776
10:10:00|0.0016776
10:10:01|0.0016776
10:10:03|0.0016776
10:10:04|0.0016776
10:10:05|0.0016776
10:10:06|0.0016775
10:10:07|0.0016775
10:10:09|0.0016772
10:10:09|0.0016772
10:10:11|0.0016772
10:10:12|0.0016772
10:10:13|0.0016771
10:10:14|0.0016771
10:10:15|0.001677
10:10:16|0.001677
10:10:17|0.001677
10:10:18|0.001677
10:10:19|0.001677
10:10:20|0.001677
10:10:21|0.001677
10:10:22|0.001677
10:10:23|0.001677
10:10:24|0.001677
10:10:26|0.001677
10:10:26|0.001677
10:10:27|0.001677
10:10:28|0.001677
10:10:30|0.001677
10:10:30|0.001677
10:10:32|0.0016771
10:10:33|0.0016772
10:10:34|0.0016772
10:10:35|0.0016772
10:10:36|0.0016772
10:10:36|0.0016772
10:10:37|0.0016772
10:10:39|0.0016772
10:10:41|0.0016772
10:10:41|0.0016772
10:10:42|0.0016772
10:10:43|0.0016772
10:10:44|0.0016772
10:10:45|0.0016772
10:10:46|0.0016772
10:10:48|0.0016773
10:10:49|0.0016773
10:10:51|0.0016773
10:10:51|0.0016773
10:10:52|0.0016773
10:10:53|0.0016773
10:10:54|0.0016773
10:10:55|0.0016773
10:10:56|0.0016773
10:10:57|0.0016773
10:10:58|0.0016773
10:10:59|0.0016773
10:11:00|0.0016773
10:11:01|0.0016773
10:11:02|0.001677
10:11:03|0.001677
10:11:04|0.001677
10:11:05|0.001677
10:11:07|0.001677
10:11:09|0.0016771
10:11:09|0.0016771
10:11:10|0.0016771
10:11:11|0.0016771
10:11:12|0.001677
10:11:13|0.001677
10:11:14|0.001677
10:11:15|0.001677
10:11:16|0.001677
10:11:18|0.001677
10:11:20|0.001677
10:11:20|0.001677
10:11:21|0.001677
10:11:22|0.001677
10:11:23|0.001677
10:11:24|0.001677
10:11:25|0.001677
10:11:26|0.001677
10:11:27|0.001677
10:11:28|0.001677
10:11:29|0.001677
10:11:30|0.001677
10:11:31|0.001677
10:11:32|0.001677
10:11:33|0.001677
10:11:34|0.001677
10:11:35|0.001677
10:11:36|0.001677
10:11:37|0.001677
10:11:38|0.001677
10:11:39|0.001677
10:11:40|0.001677
10:11:42|0.001677
10:11:42|0.001677
10:11:43|0.001677
10:11:44|0.001677
10:11:45|0.001677
10:11:46|0.001677
10:11:48|0.001677
10:11:49|0.001677
10:11:50|0.001677
10:11:51|0.0016771
10:11:52|0.0016772
10:11:53|0.0016774
10:11:54|0.0016774
10:11:55|0.0016774
10:11:57|0.0016774
10:11:57|0.0016774
10:11:59|0.0016774
10:12:00|0.0016774
10:12:01|0.0016774
10:12:01|0.0016774
10:12:03|0.0016774
10:12:05|0.0016774
10:12:06|0.0016774
10:12:07|0.0016774
10:12:08|0.0016774
10:12:10|0.0016774
10:12:10|0.0016774
10:12:12|0.0016774
10:12:13|0.0016774
10:12:15|0.0016774
10:12:15|0.0016774
10:12:16|0.0016774
10:12:17|0.0016773
10:12:19|0.0016773
10:12:20|0.0016773
10:12:21|0.0016773
10:12:22|0.0016773
10:12:24|0.0016773
10:12:24|0.0016773
10:12:25|0.0016773
10:12:26|0.0016773
10:12:27|0.0016773
10:12:28|0.0016774
10:12:29|0.0016774
10:12:30|0.0016774
10:12:32|0.0016774
10:12:32|0.0016774
10:12:34|0.0016774
10:12:35|0.0016774
10:12:35|0.0016774
10:12:37|0.0016774
10:12:38|0.0016774
10:12:38|0.0016774
10:12:41|0.0016774
10:12:41|0.0016774
10:12:42|0.0016774
10:12:43|0.0016774
10:12:45|0.0016774
10:12:45|0.0016774
10:12:47|0.0016774
10:12:47|0.0016774
10:12:49|0.0016774
10:12:50|0.0016774
10:12:51|0.0016774
10:12:53|0.0016772
10:12:54|0.0016772
10:12:54|0.0016772
10:12:55|0.0016772
10:12:57|0.0016772
10:12:58|0.0016772
10:12:59|0.0016772
10:12:59|0.0016772
10:13:02|0.0016772
10:13:02|0.0016772
10:13:04|0.0016772
10:13:05|0.0016772
10:13:06|0.0016772
10:13:07|0.0016771
10:13:07|0.0016771
10:13:09|0.0016771
10:13:10|0.0016771
10:13:12|0.0016771
10:13:12|0.0016771
10:13:13|0.0016771
10:13:14|0.0016771
10:13:15|0.0016771
10:13:16|0.0016771
10:13:17|0.0016771
10:13:18|0.0016771
10:13:19|0.0016771
10:13:20|0.0016771
10:13:21|0.0016771
10:13:22|0.0016771
10:13:23|0.0016771
10:13:25|0.0016771
10:13:25|0.0016771
10:13:27|0.0016771
10:13:27|0.0016771
10:13:28|0.0016771
10:13:30|0.0016771
10:13:30|0.0016771
10:13:32|0.0016771
10:13:33|0.0016771
10:13:34|0.0016771
10:13:36|0.0016771
10:13:36|0.0016771
10:13:37|0.0016772
10:13:38|0.0016772
10:13:39|0.0016772
10:13:40|0.0016772
10:13:41|0.0016772
10:13:42|0.0016772
10:13:43|0.0016772
10:13:44|0.0016772
10:13:45|0.0016772
10:13:47|0.0016772
10:13:49|0.0016772
10:13:49|0.0016772
10:13:50|0.0016773
10:13:51|0.0016772
10:13:52|0.0016772
10:13:53|0.0016772
10:13:54|0.0016772
10:13:55|0.0016772
10:13:56|0.0016772
10:13:57|0.0016772
10:13:58|0.0016772
10:13:59|0.0016772
10:14:00|0.0016772
10:14:02|0.0016772
10:14:04|0.0016772
10:14:04|0.0016772
10:14:06|0.0016773
10:14:07|0.0016773
10:14:08|0.0016773
10:14:09|0.0016772
10:14:11|0.0016772
10:14:11|0.0016772
10:14:12|0.0016772
10:14:13|0.0016772
10:14:14|0.0016772
10:14:15|0.0016771
10:14:16|0.0016771
10:14:17|0.0016771
10:14:18|0.0016771
10:14:19|0.0016771
10:14:21|0.0016771
10:14:22|0.0016771
10:14:23|0.0016771
10:14:23|0.0016771
10:14:25|0.0016771
10:14:27|0.0016771
10:14:27|0.0016771
10:14:28|0.0016771
10:14:30|0.0016771
10:14:31|0.0016771
10:14:32|0.0016771
10:14:32|0.0016771
10:14:33|0.0016771
10:14:35|0.0016771
10:14:36|0.0016771
10:14:37|0.0016771
10:14:38|0.0016771
10:14:38|0.0016771
10:14:40|0.0016771
10:14:41|0.0016771
10:14:42|0.0016771
10:14:43|0.0016771
10:14:44|0.0016771
10:14:44|0.0016771
10:14:46|0.0016771
10:14:47|0.0016771
10:14:49|0.0016771
10:14:49|0.0016771
10:14:50|0.0016771
10:14:51|0.0016772
10:14:52|0.0016772
10:14:53|0.0016772
10:14:54|0.0016772
10:14:55|0.0016772
10:14:57|0.0016772
10:14:58|0.0016772
10:14:58|0.0016772
10:15:01|0.0016772
10:15:02|0.0016772
10:15:03|0.0016772
10:15:04|0.0016772
10:15:05|0.0016772
10:15:06|0.0016772
10:15:07|0.0016772
10:15:08|0.0016772
10:15:09|0.0016771
10:15:10|0.0016765
10:15:11|0.0016765
10:15:12|0.0016765
10:15:13|0.0016765
10:15:14|0.0016764
10:15:15|0.0016764
10:15:16|0.0016764
10:15:18|0.0016764
10:15:18|0.0016764
10:15:19|0.0016764
10:15:22|0.0016764
10:15:22|0.0016764
10:15:23|0.0016764
10:15:24|0.0016764
10:15:26|0.0016764
10:15:26|0.0016764
10:15:28|0.0016764
10:15:28|0.0016763
10:15:31|0.0016763
10:15:31|0.0016763
10:15:32|0.0016763
10:15:33|0.0016763
10:15:34|0.0016762
10:15:35|0.0016762
10:15:36|0.0016762
10:15:37|0.0016762
10:15:38|0.0016762
10:15:39|0.0016762
10:15:40|0.0016762
10:15:41|0.0016762
10:15:42|0.0016762
10:15:43|0.0016762
10:15:44|0.0016761
10:15:46|0.0016761
10:15:46|0.0016761
10:15:49|0.0016761
10:15:49|0.0016761
10:15:50|0.0016761
10:15:51|0.0016761
10:15:52|0.0016761
10:15:53|0.0016761
10:15:54|0.0016761
10:15:55|0.001676
10:15:57|0.001676
10:15:58|0.0016759
10:15:59|0.0016759
10:16:00|0.0016759
10:16:00|0.0016759
10:16:02|0.0016759
10:16:04|0.0016759
10:16:06|0.0016759
10:16:06|0.0016759
10:16:07|0.0016759
10:16:08|0.0016759
10:16:09|0.0016759
10:16:10|0.0016759
10:16:11|0.0016759
10:16:12|0.0016758
10:16:13|0.0016757
10:16:14|0.0016757
10:16:15|0.0016757
10:16:17|0.0016757
10:16:18|0.0016754
10:16:19|0.0016754
10:16:20|0.0016753
10:16:20|0.0016749
10:16:23|0.0016748
10:16:23|0.0016748
10:16:24|0.0016746
10:16:25|0.0016745
10:16:26|0.0016745
10:16:27|0.0016744
10:16:28|0.0016745
10:16:29|0.0016745
10:16:30|0.0016745
10:16:31|0.0016745
10:16:33|0.0016745
10:16:34|0.0016745
10:16:35|0.0016745
10:16:37|0.0016745
10:16:37|0.0016745
10:16:38|0.0016745
10:16:39|0.0016745
10:16:40|0.0016745
10:16:41|0.0016745
10:16:42|0.0016745
10:16:43|0.0016745
10:16:44|0.0016745
10:16:45|0.0016745
10:16:46|0.0016745
10:16:47|0.0016745
10:16:49|0.0016745
10:16:51|0.0016745
10:16:51|0.0016745
10:16:52|0.0016745
10:16:53|0.0016745
10:16:54|0.0016745
10:16:55|0.0016745
10:16:56|0.0016745
10:16:57|0.0016746
10:16:58|0.0016746
10:17:00|0.0016746
10:17:01|0.0016748
10:17:02|0.0016748
10:17:03|0.0016748
10:17:04|0.0016748
10:17:05|0.001675
10:17:06|0.001675
10:17:07|0.001675
10:17:08|0.001675
10:17:08|0.001675
10:17:09|0.001675
10:17:12|0.001675
10:17:13|0.001675
10:17:14|0.001675
10:17:15|0.001675
10:17:17|0.0016751
10:17:17|0.0016753
10:17:19|0.0016753
10:17:20|0.0016753
10:17:22|0.0016752
10:17:22|0.0016752
10:17:24|0.0016752
10:17:25|0.0016752
10:17:27|0.0016752
10:17:27|0.0016752
10:17:28|0.0016752
10:17:30|0.0016754
10:17:30|0.0016754
10:17:31|0.0016754
10:17:32|0.0016754
10:17:33|0.0016754
10:17:34|0.0016754
10:17:35|0.0016754
10:17:36|0.0016754
10:17:38|0.0016754
10:17:38|0.0016754
10:17:39|0.0016754
10:17:40|0.0016754
10:17:41|0.0016756
10:17:42|0.0016756
10:17:43|0.0016756
10:17:44|0.0016756
10:17:45|0.0016756
10:17:46|0.0016756
10:17:47|0.0016756
10:17:48|0.0016756
10:17:49|0.0016756
10:17:50|0.0016756
10:17:51|0.0016756
10:17:52|0.0016756
10:17:53|0.0016756
10:17:54|0.0016756
10:17:55|0.0016755
10:17:56|0.0016755
10:17:57|0.0016755
10:17:59|0.0016755
10:18:00|0.0016755
10:18:01|0.0016754
10:18:03|0.0016754
10:18:03|0.0016754
10:18:04|0.0016754
10:18:05|0.0016754
10:18:06|0.0016754
10:18:07|0.0016754
10:18:08|0.0016754
10:18:09|0.0016754
10:18:10|0.0016756
10:18:11|0.0016756
10:18:12|0.0016756
10:18:13|0.0016756
10:18:14|0.0016756
10:18:16|0.0016756
10:18:17|0.0016756
10:18:18|0.0016755
10:18:19|0.0016755
10:18:20|0.0016755
10:18:21|0.0016754
10:18:22|0.0016754
10:18:23|0.0016754
10:18:25|0.0016754
10:18:25|0.0016754
10:18:26|0.0016754
10:18:27|0.0016754
10:18:28|0.0016753
10:18:29|0.0016753
10:18:30|0.0016753
10:18:32|0.0016753
10:18:33|0.0016753
10:18:34|0.0016752
10:18:35|0.0016752
10:18:36|0.0016752
10:18:37|0.0016752
10:18:38|0.0016752
10:18:39|0.0016752
10:18:40|0.0016752
10:18:41|0.0016752
10:18:42|0.0016751
10:18:43|0.0016751
10:18:44|0.0016751
10:18:45|0.0016748
10:18:46|0.0016748
10:18:47|0.0016748
10:18:48|0.0016748
10:18:49|0.0016748
10:18:50|0.0016748
10:18:51|0.0016748
10:18:52|0.0016747
10:18:53|0.0016747
10:18:55|0.0016748
10:18:56|0.0016748
10:18:57|0.0016748
10:18:58|0.0016748
10:18:58|0.0016747
10:18:59|0.0016747
10:19:01|0.0016747
10:19:02|0.0016747
10:19:04|0.0016746
10:19:05|0.0016746
10:19:06|0.0016746
10:19:07|0.0016747
10:19:07|0.0016747
10:19:09|0.0016747
10:19:10|0.0016747
10:19:11|0.0016747
10:19:11|0.0016747
10:19:12|0.0016747
10:19:14|0.0016748
10:19:14|0.0016747
10:19:15|0.0016747
10:19:16|0.0016747
10:19:18|0.0016747
10:19:18|0.0016747
10:19:20|0.0016747
10:19:21|0.0016747
10:19:22|0.0016747
10:19:23|0.0016748
10:19:23|0.0016748
10:19:25|0.0016748
10:19:25|0.0016748
10:19:26|0.0016748
10:19:28|0.0016749
10:19:29|0.0016758
10:19:30|0.0016761
10:19:31|0.0016761
10:19:32|0.001676
10:19:33|0.001676
10:19:34|0.001676
10:19:35|0.001676
10:19:37|0.0016759
10:19:37|0.0016759
10:19:38|0.0016759
10:19:39|0.0016759
10:19:40|0.0016758
10:19:42|0.0016758
10:19:42|0.0016758
10:19:44|0.0016761
10:19:45|0.0016761
10:19:46|0.0016759
10:19:47|0.0016759
10:19:48|0.0016759
10:19:49|0.0016759
10:19:50|0.0016758
10:19:51|0.0016756
10:19:52|0.0016756
10:19:53|0.0016756
10:19:54|0.0016755
10:19:55|0.0016754
10:19:56|0.0016755
10:19:58|0.0016755
10:19:58|0.0016753
10:20:00|0.0016753
10:20:02|0.0016752
10:20:03|0.0016752
10:20:04|0.0016752
10:20:04|0.0016751
10:20:06|0.001675
10:20:07|0.001675
10:20:08|0.001675
10:20:09|0.001675
10:20:10|0.001675
10:20:11|0.001675
10:20:12|0.0016749
10:20:13|0.001675
10:20:14|0.001675
10:20:15|0.0016746
10:20:16|0.0016746
10:20:17|0.0016746
10:20:18|0.0016746
10:20:19|0.0016746
10:20:20|0.0016746
10:20:21|0.0016746
10:20:23|0.0016746
10:20:24|0.0016746
10:20:25|0.0016745
10:20:26|0.0016745
10:20:27|0.0016745
10:20:28|0.0016745
10:20:29|0.0016745
10:20:30|0.0016745
10:20:32|0.0016745
10:20:32|0.0016745
10:20:34|0.0016743
10:20:35|0.0016742
10:20:36|0.001674
10:20:37|0.0016739
10:20:37|0.0016738
10:20:39|0.0016738
10:20:40|0.0016738
10:20:41|0.0016738
10:20:43|0.0016738
10:20:43|0.0016737
10:20:44|0.0016737
10:20:45|0.0016739
10:20:46|0.0016739
10:20:48|0.0016739
10:20:49|0.0016739
10:20:49|0.0016739
10:20:50|0.0016739
10:20:51|0.0016739
10:20:53|0.0016738
10:20:55|0.0016738
10:20:56|0.0016738
10:20:57|0.001674
10:20:58|0.001674
10:20:59|0.001674
10:21:00|0.001674
10:21:01|0.0016738
10:21:02|0.0016738
10:21:04|0.0016738
10:21:05|0.0016738
10:21:06|0.0016738
10:21:07|0.0016739
10:21:09|0.0016739
10:21:09|0.0016739
10:21:11|0.0016737
10:21:12|0.0016738
10:21:13|0.0016738
10:21:14|0.0016738
10:21:15|0.0016738
10:21:16|0.0016741
10:21:18|0.0016742
10:21:19|0.0016742
10:21:20|0.0016741
10:21:21|0.0016741
10:21:22|0.0016741
10:21:23|0.0016741
10:21:23|0.0016742
10:21:24|0.0016742
10:21:25|0.0016744
10:21:26|0.0016744
10:21:28|0.0016745
10:21:28|0.0016749
10:21:29|0.0016749
10:21:30|0.0016749
10:21:32|0.001675
10:21:33|0.001675
10:21:34|0.001675
10:21:35|0.001675
10:21:36|0.0016751
10:21:37|0.0016752
10:21:38|0.0016752
10:21:39|0.0016752
10:21:40|0.0016752
10:21:41|0.0016752
10:21:42|0.0016752
10:21:43|0.0016752
10:21:44|0.0016752
10:21:45|0.0016752
10:21:46|0.0016752
10:21:47|0.0016752
10:21:48|0.0016752
10:21:49|0.0016752
10:21:51|0.0016752
10:21:51|0.0016752
10:21:53|0.0016752
10:21:54|0.0016751
10:21:55|0.0016749
10:21:56|0.0016749
10:21:57|0.0016749
10:21:58|0.0016749
10:21:59|0.0016749
10:22:00|0.0016749
10:22:02|0.0016747
10:22:03|0.0016747
10:22:05|0.0016746
10:22:06|0.0016746
10:22:06|0.0016746
10:22:07|0.0016746
10:22:09|0.0016746
10:22:10|0.0016746
10:22:11|0.0016746
10:22:12|0.0016746
10:22:13|0.0016746
10:22:14|0.0016746
10:22:15|0.0016746
10:22:16|0.0016746
10:22:17|0.0016746
10:22:18|0.0016746
10:22:19|0.0016746
10:22:20|0.0016746
10:22:21|0.0016746
10:22:22|0.0016746
10:22:23|0.0016746
10:22:24|0.0016746
10:22:25|0.0016746
10:22:26|0.0016746
10:22:27|0.0016746
10:22:28|0.0016746
10:22:30|0.0016741
10:22:31|0.0016741
10:22:31|0.0016741
10:22:32|0.0016741
10:22:33|0.001674
10:22:34|0.001674
10:22:36|0.001674
10:22:36|0.001674
10:22:38|0.001674
10:22:39|0.001674
10:22:40|0.001674
10:22:41|0.001674
10:22:42|0.001674
10:22:43|0.001674
10:22:45|0.001674
10:22:46|0.001674
10:22:46|0.001674
10:22:47|0.001674
10:22:48|0.0016742
10:22:50|0.0016742
10:22:50|0.0016742
10:22:51|0.0016742
10:22:52|0.0016744
10:22:54|0.0016744
10:22:54|0.0016744
10:22:55|0.0016744
10:22:56|0.0016744
10:22:58|0.0016744
10:22:58|0.0016744
10:22:59|0.0016744
10:23:01|0.0016744
10:23:02|0.0016744
10:23:03|0.0016744
10:23:04|0.0016744
10:23:05|0.0016744
10:23:07|0.0016744
10:23:08|0.0016744
10:23:09|0.0016746
10:23:10|0.0016746
10:23:11|0.0016747
10:23:13|0.0016749
10:23:13|0.0016749
10:23:15|0.0016749
10:23:16|0.0016749
10:23:17|0.0016749
10:23:18|0.0016749
10:23:19|0.0016749
10:23:20|0.0016748
10:23:21|0.0016748
10:23:22|0.0016748
10:23:23|0.0016745
10:23:25|0.0016741
10:23:25|0.0016741
10:23:27|0.0016741
10:23:28|0.0016739
10:23:29|0.0016739
10:23:30|0.0016739
10:23:31|0.0016739
10:23:32|0.0016739
10:23:33|0.0016739
10:23:34|0.0016739
10:23:35|0.0016739
10:23:36|0.0016739
10:23:37|0.0016739
10:23:38|0.0016742
10:23:39|0.0016743
10:23:40|0.0016743
10:23:41|0.0016742
10:23:42|0.0016743
10:23:44|0.0016743
10:23:44|0.0016743
10:23:45|0.0016743
10:23:46|0.001674
10:23:47|0.001674
10:23:48|0.0016738
10:23:49|0.0016738
10:23:50|0.0016738
10:23:51|0.0016738
10:23:52|0.0016738
10:23:53|0.001674
10:23:54|0.001674
10:23:56|0.001674
10:23:58|0.001674
10:23:58|0.001674
10:23:59|0.001674
10:24:00|0.0016741
10:24:01|0.0016741
10:24:02|0.0016741
10:24:04|0.0016741
10:24:04|0.0016741
10:24:06|0.0016744
10:24:07|0.0016744
10:24:07|0.0016744
10:24:09|0.0016744
10:24:10|0.0016738
10:24:11|0.0016738
10:24:12|0.0016744
10:24:12|0.0016745
10:24:14|0.0016746
10:24:15|0.0016747
10:24:17|0.0016747
10:24:18|0.0016748
10:24:19|0.0016748
10:24:19|0.0016748
10:24:21|0.0016749
10:24:23|0.0016749
10:24:23|0.0016749
10:24:24|0.001675
10:24:25|0.001675
10:24:26|0.0016752
10:24:27|0.0016753
10:24:28|0.0016757
10:24:30|0.0016758
10:24:31|0.001676
10:24:33|0.001676
10:24:33|0.001676
10:24:34|0.001676
10:24:35|0.0016759
10:24:36|0.0016759
10:24:37|0.0016759
10:24:39|0.0016756
10:24:40|0.0016756
10:24:40|0.0016756
10:24:42|0.0016753
10:24:43|0.0016753
10:24:43|0.0016751
10:24:45|0.001675
10:24:46|0.0016749
10:24:46|0.0016747
10:24:48|0.0016746
10:24:48|0.0016746
10:24:50|0.0016746
10:24:51|0.0016746
10:24:52|0.0016746
10:24:53|0.0016746
10:24:53|0.0016746
10:24:55|0.0016745
10:24:56|0.0016746
10:24:58|0.0016748
10:24:58|0.0016748
10:24:59|0.0016748
10:25:00|0.0016748
10:25:01|0.0016748
10:25:03|0.0016747
10:25:05|0.0016747
10:25:06|0.0016748
10:25:07|0.0016748
10:25:09|0.0016748
10:25:10|0.0016747
10:25:10|0.0016747
10:25:12|0.0016747
10:25:14|0.0016747
10:25:14|0.0016747
10:25:15|0.0016747
10:25:16|0.0016747
10:25:17|0.0016747
10:25:18|0.0016747
10:25:19|0.0016747
10:25:20|0.0016747
10:25:21|0.0016747
10:25:22|0.0016747
10:25:23|0.0016747
10:25:24|0.0016747
10:25:25|0.0016747
10:25:27|0.0016746
10:25:28|0.0016746
10:25:28|0.0016747
10:25:30|0.0016747
10:25:31|0.0016747
10:25:32|0.0016747
10:25:33|0.0016747
10:25:34|0.0016748
10:25:34|0.0016748
10:25:36|0.0016748
10:25:37|0.001675
10:25:37|0.001675
10:25:40|0.0016748
10:25:40|0.0016748
10:25:41|0.0016748
10:25:42|0.0016748
10:25:43|0.0016748
10:25:44|0.0016748
10:25:45|0.0016748
10:25:46|0.0016748
10:25:48|0.0016748
10:25:49|0.0016748
10:25:49|0.0016748
10:25:51|0.0016748
10:25:51|0.0016748
10:25:53|0.0016748
10:25:54|0.0016748
10:25:55|0.0016748
10:25:56|0.0016748
10:25:56|0.0016748
10:25:58|0.0016748
10:26:00|0.0016748
10:26:01|0.0016748
10:26:01|0.0016748
10:26:04|0.0016748
10:26:04|0.0016748
10:26:05|0.0016748
10:26:06|0.0016748
10:26:07|0.0016748
10:26:08|0.0016751
10:26:09|0.0016751
10:26:10|0.0016753
10:26:11|0.0016753
10:26:12|0.0016753
10:26:13|0.0016751
10:26:14|0.0016751
10:26:15|0.0016752
10:26:16|0.0016752
10:26:17|0.0016752
10:26:18|0.0016752
10:26:19|0.0016752
10:26:20|0.0016752
10:26:21|0.0016752
10:26:22|0.0016752
10:26:23|0.0016752
10:26:24|0.0016752
10:26:25|0.0016758
10:26:26|0.0016758
10:26:27|0.0016758
10:26:29|0.0016758
10:26:29|0.0016758
10:26:30|0.0016759
10:26:31|0.001676
10:26:33|0.0016761
10:26:33|0.0016761
10:26:35|0.0016761
10:26:36|0.0016761
10:26:37|0.0016761
10:26:38|0.0016761
10:26:39|0.0016761
10:26:40|0.0016761
10:26:41|0.0016758
10:26:42|0.0016759
10:26:43|0.0016759
10:26:44|0.0016759
10:26:45|0.0016759
10:26:46|0.0016759
10:26:48|0.0016759
10:26:49|0.0016759
10:26:50|0.0016759
10:26:51|0.0016759
10:26:52|0.0016759
10:26:54|0.0016759
10:26:54|0.0016756
10:26:57|0.0016754
10:26:57|0.0016754
10:26:59|0.0016754
10:26:59|0.0016754
10:27:01|0.0016754
10:27:02|0.0016754
10:27:03|0.0016754
10:27:04|0.0016754
10:27:06|0.0016754
10:27:07|0.0016754
10:27:08|0.0016754
10:27:09|0.0016754
10:27:10|0.0016754
10:27:11|0.0016754
10:27:12|0.0016755
10:27:13|0.0016755
10:27:14|0.0016755
10:27:15|0.0016755
10:27:16|0.0016755
10:27:17|0.0016755
10:27:18|0.0016755
10:27:19|0.0016755
10:27:20|0.0016755
10:27:21|0.0016755
10:27:22|0.0016755
10:27:23|0.0016755
10:27:24|0.0016755
10:27:25|0.0016755
10:27:26|0.0016755
10:27:27|0.0016755
10:27:29|0.0016752
10:27:30|0.0016752
10:27:30|0.0016752
10:27:31|0.0016752
10:27:33|0.0016752
10:27:34|0.0016752
10:27:35|0.0016752
10:27:36|0.0016752
10:27:37|0.0016752
10:27:38|0.0016752
10:27:39|0.0016752
10:27:40|0.0016752
10:27:41|0.0016752
10:27:42|0.0016752
10:27:43|0.0016752
10:27:44|0.0016752
10:27:45|0.0016752
10:27:46|0.0016752
10:27:47|0.0016752
10:27:48|0.0016752
10:27:49|0.0016752
10:27:50|0.0016752
10:27:51|0.0016752
10:27:52|0.0016752
10:27:53|0.0016752
10:27:54|0.0016752
10:27:55|0.0016751
10:27:56|0.0016751
10:27:57|0.0016751
10:27:58|0.0016751
10:27:59|0.0016751
10:28:00|0.0016751
10:28:01|0.0016751
10:28:02|0.0016751
10:28:03|0.0016751
10:28:05|0.0016751
10:28:06|0.0016751
10:28:07|0.0016751
10:28:08|0.0016751
10:28:09|0.0016751
10:28:10|0.0016751
10:28:11|0.001675
10:28:12|0.0016748
10:28:13|0.0016748
10:28:14|0.0016748
10:28:15|0.0016748
10:28:16|0.0016748
10:28:17|0.0016748
10:28:18|0.0016746
10:28:19|0.0016746
10:28:20|0.0016746
10:28:21|0.0016746
10:28:23|0.0016746
10:28:24|0.0016746
10:28:25|0.0016746
10:28:26|0.0016746
10:28:27|0.0016746
10:28:28|0.0016746
10:28:29|0.0016746
10:28:30|0.0016746
10:28:31|0.0016746
10:28:32|0.0016746
10:28:33|0.0016745
10:28:35|0.0016745
10:28:36|0.0016745
10:28:37|0.0016744
10:28:38|0.0016744
10:28:39|0.0016744
10:28:39|0.0016744
10:28:40|0.0016743
10:28:41|0.0016742
10:28:42|0.0016742
10:28:43|0.0016742
10:28:44|0.0016742
10:28:46|0.0016742
10:28:47|0.0016742
10:28:48|0.0016742
10:28:50|0.0016741
10:28:51|0.0016741
10:28:51|0.0016741
10:28:52|0.0016741
10:28:53|0.0016741
10:28:54|0.0016741
10:28:55|0.0016741
10:28:56|0.001674
10:28:58|0.0016739
10:28:58|0.0016738
10:29:00|0.0016738
10:29:01|0.0016738
10:29:03|0.0016738
10:29:03|0.0016738
10:29:05|0.0016738
10:29:06|0.0016738
10:29:07|0.0016738
10:29:08|0.0016738
10:29:09|0.0016738
10:29:10|0.0016738
10:29:11|0.0016738
10:29:12|0.0016738
10:29:14|0.0016738
10:29:14|0.0016739
10:29:16|0.0016739
10:29:16|0.0016739
10:29:18|0.0016739
10:29:18|0.0016739
10:29:20|0.0016738
10:29:20|0.0016738
10:29:21|0.0016738
10:29:22|0.0016738
10:29:23|0.0016737
10:29:24|0.0016737
10:29:25|0.0016737
10:29:26|0.0016737
10:29:28|0.0016737
10:29:29|0.0016737
10:29:30|0.0016737
10:29:31|0.0016737
10:29:32|0.0016737
10:29:33|0.0016737
10:29:34|0.0016737
10:29:36|0.0016737
10:29:37|0.0016737
10:29:38|0.0016737
10:29:39|0.0016737
10:29:40|0.0016737
10:29:41|0.0016737
10:29:42|0.0016737
10:29:44|0.0016736
10:29:44|0.0016736
10:29:46|0.0016737
10:29:46|0.0016738
10:29:47|0.0016739
10:29:48|0.001674
10:29:49|0.0016741
10:29:50|0.0016741
10:29:51|0.0016741
10:29:52|0.0016741
10:29:53|0.0016741
10:29:54|0.0016741
10:29:56|0.0016741
10:29:56|0.0016741
10:29:57|0.0016741
10:29:58|0.0016741
10:30:00|0.0016741
10:30:00|0.001674
10:30:01|0.001674
10:30:03|0.001674
10:30:04|0.001674
10:30:05|0.0016738
10:30:06|0.0016738
10:30:08|0.0016738
10:30:09|0.0016738
10:30:09|0.0016738
10:30:10|0.0016738
10:30:11|0.0016738
10:30:12|0.0016738
10:30:13|0.0016738
10:30:14|0.0016738
10:30:15|0.0016738
10:30:16|0.0016738
10:30:17|0.0016738
10:30:18|0.0016738
10:30:19|0.0016738
10:30:20|0.0016737
10:30:21|0.0016737
10:30:22|0.0016737
10:30:23|0.0016737
10:30:24|0.0016737
10:30:26|0.0016737
10:30:26|0.0016737
10:30:27|0.0016737
10:30:28|0.0016737
10:30:29|0.0016737
10:30:31|0.0016737
10:30:31|0.0016737
10:30:32|0.0016737
10:30:33|0.0016737
10:30:34|0.0016737
10:30:35|0.0016737
10:30:36|0.0016737
10:30:37|0.0016738
10:30:38|0.0016738
10:30:39|0.0016738
10:30:40|0.0016738
10:30:42|0.0016738
10:30:43|0.0016738
10:30:44|0.0016738
10:30:45|0.0016738
10:30:46|0.0016738
10:30:47|0.0016738
10:30:48|0.0016738
10:30:50|0.0016738
10:30:50|0.0016738
10:30:52|0.0016738
10:30:52|0.0016738
10:30:53|0.0016738
10:30:54|0.0016738
10:30:55|0.0016738
10:30:56|0.0016738
10:30:57|0.0016738
10:30:59|0.0016738
10:30:59|0.0016738
10:31:01|0.001674
10:31:02|0.001674
10:31:03|0.001674
10:31:04|0.001674
10:31:05|0.001674
10:31:06|0.001674
10:31:07|0.001674
10:31:09|0.001674
10:31:09|0.001674
10:31:11|0.0016739
10:31:11|0.0016739
10:31:12|0.0016739
10:31:14|0.0016738
10:31:15|0.0016738
10:31:16|0.0016738
10:31:17|0.0016738
10:31:17|0.0016737
10:31:19|0.0016737
10:31:19|0.0016737
10:31:20|0.0016737
10:31:22|0.0016737
10:31:22|0.0016738
10:31:23|0.0016738
10:31:25|0.0016738
10:31:25|0.0016738
10:31:27|0.0016737
10:31:28|0.0016737
10:31:29|0.0016737
10:31:30|0.0016737
10:31:31|0.0016737
10:31:32|0.0016737
10:31:33|0.0016737
10:31:34|0.0016737
10:31:35|0.0016738
10:31:36|0.0016738
10:31:37|0.0016738
10:31:38|0.0016738
10:31:39|0.0016738
10:31:41|0.0016738
10:31:42|0.0016737
10:31:43|0.0016736
10:31:44|0.0016736
10:31:45|0.0016736
10:31:47|0.0016736
10:31:48|0.0016736
10:31:49|0.0016736
10:31:50|0.0016736
10:31:52|0.0016736
10:31:53|0.0016736
10:31:54|0.0016736
10:31:55|0.0016736
10:31:56|0.0016736
10:31:57|0.0016736
10:31:58|0.0016736
10:31:59|0.0016736
10:32:00|0.0016736
10:32:02|0.0016736
10:32:03|0.0016736
10:32:05|0.0016736
10:32:06|0.0016736
10:32:06|0.0016736
10:32:07|0.0016736
10:32:08|0.0016736
10:32:10|0.0016736
10:32:12|0.0016736
10:32:12|0.0016736
10:32:13|0.0016736
10:32:14|0.0016736
10:32:16|0.0016737
10:32:17|0.0016737
10:32:19|0.0016737
10:32:19|0.0016737
10:32:20|0.0016738
10:32:21|0.0016738
10:32:22|0.0016738
10:32:23|0.0016738
10:32:24|0.0016738
10:32:25|0.0016738
10:32:26|0.0016738
10:32:27|0.0016738
10:32:28|0.0016738
10:32:29|0.0016738
10:32:30|0.0016738
10:32:31|0.0016738
10:32:32|0.0016738
10:32:33|0.0016738
10:32:34|0.0016738
10:32:35|0.0016739
10:32:36|0.0016739
10:32:37|0.0016739
10:32:38|0.0016739
10:32:39|0.0016739
10:32:40|0.0016739
10:32:41|0.0016739
10:32:42|0.0016739
10:32:43|0.0016738
10:32:45|0.0016738
10:32:45|0.0016736
10:32:46|0.0016736
10:32:47|0.0016736
10:32:48|0.0016736
10:32:49|0.0016736
10:32:50|0.0016736
10:32:51|0.0016736
10:32:52|0.0016736
10:32:53|0.0016736
10:32:54|0.0016736
10:32:55|0.0016736
10:32:56|0.0016736
10:32:57|0.0016736
10:32:58|0.0016736
10:33:00|0.0016735
10:33:01|0.0016733
10:33:02|0.0016733
10:33:02|0.0016733
10:33:04|0.0016733
10:33:06|0.0016734
10:33:06|0.0016734
10:33:07|0.0016734
10:33:08|0.0016734
10:33:09|0.0016734
10:33:10|0.0016734
10:33:11|0.0016734
10:33:12|0.0016734
10:33:13|0.0016734
10:33:14|0.0016734
10:33:15|0.0016734
10:33:16|0.0016734
10:33:17|0.0016734
10:33:18|0.0016734
10:33:20|0.0016734
10:33:21|0.0016734
10:33:22|0.0016734
10:33:22|0.0016734
10:33:24|0.0016734
10:33:25|0.0016734
10:33:26|0.0016734
10:33:27|0.0016731
10:33:28|0.0016729
10:33:29|0.0016729
10:33:29|0.0016729
10:33:30|0.0016729
10:33:32|0.001673
10:33:32|0.001673
10:33:33|0.0016729
10:33:35|0.001673
10:33:35|0.0016729
10:33:37|0.0016729
10:33:38|0.0016729
10:33:39|0.0016729
10:33:41|0.0016729
10:33:41|0.0016729
10:33:42|0.0016729
10:33:43|0.0016729
10:33:44|0.0016729
10:33:45|0.001673
10:33:46|0.001673
10:33:47|0.001673
10:33:49|0.001673
10:33:49|0.001673
10:33:50|0.001673
10:33:52|0.001673
10:33:52|0.001673
10:33:54|0.001673
10:33:55|0.001673
10:33:55|0.001673
10:33:57|0.001673
10:33:58|0.001673
10:33:59|0.0016732
10:34:00|0.0016732
10:34:01|0.0016732
10:34:03|0.0016732
10:34:03|0.0016732
10:34:05|0.0016731
10:34:07|0.0016731
10:34:08|0.0016731
10:34:08|0.0016731
10:34:10|0.0016731
10:34:12|0.0016731
10:34:12|0.0016731
10:34:13|0.0016731
10:34:14|0.0016731
10:34:15|0.0016731
10:34:16|0.0016731
10:34:17|0.0016731
10:34:18|0.0016729
10:34:19|0.0016728
10:34:20|0.0016728
10:34:21|0.0016728
10:34:22|0.0016728
10:34:23|0.0016723
10:34:24|0.0016723
10:34:25|0.0016723
10:34:26|0.0016722
10:34:27|0.0016722
10:34:28|0.0016722
10:34:29|0.0016722
10:34:30|0.0016715
10:34:31|0.0016718
10:34:32|0.0016719
10:34:33|0.0016719
10:34:34|0.0016719
10:34:35|0.0016719
10:34:36|0.0016719
10:34:37|0.0016719
10:34:38|0.0016719
10:34:39|0.0016719
10:34:40|0.0016719
10:34:41|0.001672
10:34:42|0.0016722
10:34:44|0.0016724
10:34:46|0.0016724
10:34:46|0.0016723
10:34:47|0.0016724
10:34:48|0.0016724
10:34:49|0.0016723
10:34:50|0.0016723
10:34:51|0.0016723
10:34:52|0.0016723
10:34:53|0.0016723
10:34:54|0.0016727
10:34:55|0.0016728
10:34:56|0.0016728
10:34:57|0.0016729
10:34:59|0.0016729
10:34:59|0.0016726
10:35:00|0.0016726
10:35:02|0.0016726
10:35:03|0.0016726
10:35:04|0.0016726
10:35:06|0.0016726
10:35:07|0.0016724
10:35:08|0.0016724
10:35:09|0.0016724
10:35:10|0.0016722
10:35:10|0.0016723
10:35:13|0.0016724
10:35:13|0.0016723
10:35:14|0.0016723
10:35:16|0.0016723
10:35:18|0.0016724
10:35:18|0.0016724
10:35:19|0.0016722
10:35:20|0.0016722
10:35:22|0.0016722
10:35:23|0.0016724
10:35:24|0.0016725
10:35:25|0.0016725
10:35:26|0.0016725
10:35:27|0.0016725
10:35:28|0.0016725
10:35:29|0.0016725
10:35:29|0.0016725
10:35:30|0.0016724
10:35:31|0.0016724
10:35:32|0.0016724
10:35:34|0.0016724
10:35:35|0.0016724
10:35:36|0.0016724
10:35:37|0.0016724
10:35:38|0.0016724
10:35:39|0.0016725
10:35:40|0.0016725
10:35:40|0.0016722
10:35:41|0.0016722
10:35:44|0.0016723
10:35:44|0.0016723
10:35:45|0.0016723
10:35:46|0.0016723
10:35:47|0.0016723
10:35:48|0.0016723
10:35:49|0.0016723
10:35:50|0.0016723
10:35:51|0.0016724
10:35:52|0.0016724
10:35:53|0.0016724
10:35:54|0.0016724
10:35:55|0.0016724
10:35:56|0.0016724
10:35:58|0.0016724
10:35:59|0.0016724
10:36:00|0.0016726
10:36:02|0.0016727
10:36:02|0.0016727
10:36:03|0.0016727
10:36:04|0.0016727
10:36:06|0.0016728
10:36:07|0.0016728
10:36:07|0.0016728
10:36:08|0.0016728
10:36:11|0.0016728
10:36:12|0.0016728
10:36:13|0.0016728
10:36:15|0.0016728
10:36:15|0.001673
10:36:16|0.0016731
10:36:17|0.0016731
10:36:18|0.0016729
10:36:19|0.0016729
10:36:20|0.0016729
10:36:21|0.0016729
10:36:23|0.0016729
10:36:24|0.0016729
10:36:25|0.0016729
10:36:26|0.0016729
10:36:26|0.0016729
10:36:28|0.0016729
10:36:29|0.0016729
10:36:30|0.0016729
10:36:32|0.0016729
10:36:32|0.0016729
10:36:33|0.0016729
10:36:34|0.0016729
10:36:35|0.001673
10:36:36|0.001673
10:36:38|0.001673
10:36:39|0.001673
10:36:40|0.001673
10:36:40|0.001673
10:36:41|0.001673
10:36:42|0.001673
10:36:43|0.001673
10:36:45|0.001673
10:36:45|0.001673
10:36:46|0.001673
10:36:47|0.001673
10:36:49|0.0016731
10:36:49|0.0016731
10:36:51|0.001673
10:36:52|0.001673
10:36:53|0.001673
10:36:54|0.001673
10:36:55|0.001673
10:36:56|0.001673
10:36:57|0.001673
10:36:58|0.001673
10:36:59|0.001673
10:36:59|0.001673
10:37:00|0.001673
10:37:03|0.001673
10:37:03|0.001673
10:37:04|0.001673
10:37:06|0.001673
10:37:07|0.001673
10:37:08|0.0016727
10:37:08|0.0016726
10:37:09|0.0016726
10:37:10|0.0016726
10:37:13|0.0016726
10:37:13|0.0016726
10:37:14|0.0016725
10:37:15|0.0016725
10:37:16|0.0016725
10:37:17|0.0016722
10:37:18|0.0016722
10:37:19|0.0016722
10:37:20|0.0016722
10:37:21|0.0016722
10:37:22|0.0016722
10:37:23|0.0016722
10:37:24|0.0016722
10:37:25|0.0016722
10:37:26|0.0016722
10:37:27|0.0016722
10:37:29|0.001672
10:37:31|0.001672
10:37:31|0.001672
10:37:32|0.001672
10:37:33|0.001672
10:37:34|0.001672
10:37:35|0.001672
10:37:36|0.001672
10:37:37|0.001672
10:37:38|0.001672
10:37:39|0.001672
10:37:40|0.001672
10:37:41|0.001672
10:37:42|0.001672
10:37:43|0.001672
10:37:44|0.001672
10:37:45|0.001672
10:37:46|0.001672
10:37:47|0.001672
10:37:48|0.001672
10:37:49|0.001672
10:37:50|0.001672
10:37:51|0.001672
10:37:52|0.001672
10:37:53|0.001672
10:37:55|0.001672
10:37:56|0.001672
10:37:57|0.001672
10:37:58|0.001672
10:37:59|0.001672
10:37:59|0.001672
10:38:01|0.001672
10:38:02|0.001672
10:38:03|0.001672
10:38:04|0.0016721
10:38:05|0.0016721
10:38:07|0.0016722
10:38:08|0.0016722
10:38:09|0.0016722
10:38:11|0.0016722
10:38:11|0.0016722
10:38:12|0.0016722
10:38:13|0.0016724
10:38:14|0.0016724
10:38:15|0.0016724
10:38:17|0.0016727
10:38:18|0.0016727
10:38:19|0.0016728
10:38:19|0.0016728
10:38:20|0.0016728
10:38:21|0.0016728
10:38:22|0.0016728
10:38:24|0.0016728
10:38:24|0.0016728
10:38:26|0.0016728
10:38:27|0.0016728
10:38:27|0.0016728
10:38:29|0.0016728
10:38:29|0.0016728
10:38:30|0.0016728
10:38:33|0.0016728
10:38:33|0.0016728
10:38:34|0.0016728
10:38:35|0.0016728
10:38:36|0.0016729
10:38:37|0.0016729
10:38:38|0.0016729
10:38:39|0.0016729
10:38:40|0.0016729
10:38:41|0.0016729
10:38:42|0.0016729
10:38:43|0.0016729
10:38:44|0.0016729
10:38:45|0.0016729
10:38:47|0.0016727
10:38:48|0.0016727
10:38:50|0.0016727
10:38:51|0.0016727
10:38:52|0.0016727
10:38:53|0.0016727
10:38:53|0.0016727
10:38:55|0.0016727
10:38:55|0.0016726
10:38:57|0.0016726
10:38:58|0.0016726
10:38:58|0.0016726
10:39:01|0.0016726
10:39:01|0.0016726
10:39:02|0.0016726
10:39:03|0.0016726
10:39:04|0.0016726
10:39:05|0.0016725
10:39:07|0.0016725
10:39:08|0.0016725
10:39:09|0.0016725
10:39:10|0.0016725
10:39:12|0.0016725
10:39:13|0.0016725
10:39:14|0.0016724
10:39:15|0.0016724
10:39:16|0.0016724
10:39:17|0.0016724
10:39:17|0.0016724
10:39:19|0.0016724
10:39:20|0.0016724
10:39:20|0.0016724
10:39:22|0.0016724
10:39:22|0.0016724
10:39:23|0.0016724
10:39:25|0.0016724
10:39:25|0.0016723
10:39:27|0.0016723
10:39:27|0.0016722
10:39:29|0.0016722
10:39:30|0.0016722
10:39:31|0.0016722
10:39:32|0.0016722
10:39:33|0.0016722
10:39:34|0.0016722
10:39:34|0.0016722
10:39:36|0.0016722
10:39:37|0.0016722
10:39:38|0.0016723
10:39:39|0.0016723
10:39:40|0.0016723
10:39:41|0.0016723
10:39:42|0.0016723
10:39:43|0.0016723
10:39:44|0.0016723
10:39:46|0.0016723
10:39:46|0.0016723
10:39:47|0.0016723
10:39:49|0.0016723
10:39:49|0.0016723
10:39:51|0.0016723
10:39:52|0.0016723
10:39:52|0.0016723
10:39:54|0.0016723
10:39:55|0.0016723
10:39:55|0.0016723
10:39:56|0.0016723
10:39:58|0.0016723
10:39:59|0.0016723
10:40:00|0.0016723
10:40:01|0.0016723
10:40:02|0.0016722
10:40:03|0.0016722
10:40:04|0.0016722
10:40:06|0.0016722
10:40:06|0.0016722
10:40:07|0.0016722
10:40:08|0.0016722
10:40:10|0.0016722
10:40:11|0.0016722
10:40:11|0.0016722
10:40:12|0.0016722
10:40:14|0.0016722
10:40:15|0.0016721
10:40:16|0.0016721
10:40:17|0.0016721
10:40:18|0.001672
10:40:19|0.001672
10:40:20|0.001672
10:40:21|0.001672
10:40:22|0.001672
10:40:23|0.001672
10:40:24|0.001672
10:40:25|0.001672
10:40:26|0.001672
10:40:27|0.001672
10:40:28|0.001672
10:40:29|0.001672
10:40:31|0.001672
10:40:31|0.001672
10:40:33|0.001672
10:40:33|0.001672
10:40:34|0.001672
10:40:35|0.001672
10:40:36|0.001672
10:40:37|0.001672
10:40:38|0.001672
10:40:39|0.001672
10:40:41|0.001672
10:40:42|0.001672
10:40:43|0.001672
10:40:43|0.0016718
10:40:45|0.0016718
10:40:45|0.0016715
10:40:47|0.0016714
10:40:47|0.0016714
10:40:49|0.0016714
10:40:50|0.0016713
10:40:51|0.0016713
10:40:52|0.0016713
10:40:53|0.0016713
10:40:54|0.0016713
10:40:55|0.0016713
10:40:56|0.0016713
10:40:57|0.0016713
10:40:58|0.0016713
10:40:59|0.0016713
10:41:00|0.0016713
10:41:01|0.0016713
10:41:02|0.0016713
10:41:03|0.0016713
10:41:04|0.0016713
10:41:05|0.0016713
10:41:06|0.0016713
10:41:07|0.0016713
10:41:08|0.0016713
10:41:09|0.0016713
10:41:11|0.0016713
10:41:11|0.0016713
10:41:12|0.0016713
10:41:14|0.0016713
10:41:15|0.0016713
10:41:17|0.0016713
10:41:18|0.0016713
10:41:18|0.0016713
10:41:19|0.0016713
10:41:20|0.0016713
10:41:22|0.0016713
10:41:22|0.0016713
10:41:23|0.0016713
10:41:24|0.0016713
10:41:25|0.0016713
10:41:26|0.0016713
10:41:27|0.0016713
10:41:29|0.0016713
10:41:29|0.0016713
10:41:30|0.0016714
10:41:32|0.0016714
10:41:32|0.0016714
10:41:33|0.0016714
10:41:34|0.0016714
10:41:36|0.0016714
10:41:36|0.0016715
10:41:37|0.0016715
10:41:38|0.0016716
10:41:40|0.0016717
10:41:41|0.0016718
10:41:41|0.0016718
10:41:42|0.0016718
10:41:44|0.0016718
10:41:44|0.0016718
10:41:45|0.0016718
10:41:46|0.0016718
10:41:47|0.0016718
10:41:48|0.0016718
10:41:49|0.0016718
10:41:50|0.0016718
10:41:51|0.0016718
10:41:52|0.0016718
10:41:53|0.0016719
10:41:55|0.0016719
10:41:56|0.0016719
10:41:57|0.0016719
10:41:58|0.0016719
10:42:00|0.0016719
10:42:01|0.0016719
10:42:02|0.0016719
10:42:03|0.0016719
10:42:05|0.0016719
10:42:06|0.0016719
10:42:07|0.001672
10:42:08|0.001672
10:42:08|0.001672
10:42:09|0.001672
10:42:10|0.001672
10:42:12|0.001672
10:42:13|0.001672
10:42:14|0.001672
10:42:15|0.001672
10:42:16|0.0016722
10:42:17|0.0016722
10:42:18|0.0016722
10:42:19|0.0016722
10:42:20|0.0016722
10:42:21|0.0016722
10:42:22|0.0016722
10:42:23|0.0016722
10:42:25|0.0016727
10:42:25|0.0016727
10:42:26|0.0016727
10:42:28|0.0016727
10:42:29|0.0016727
10:42:29|0.0016727
10:42:31|0.0016727
10:42:32|0.0016727
10:42:33|0.0016727
10:42:34|0.0016725
10:42:35|0.0016725
10:42:36|0.0016725
10:42:37|0.0016724
10:42:38|0.0016724
10:42:39|0.0016724
10:42:40|0.0016724
10:42:41|0.0016724
10:42:42|0.0016723
10:42:43|0.0016723
10:42:44|0.0016723
10:42:45|0.0016723
10:42:46|0.0016723
10:42:47|0.0016723
10:42:48|0.0016723
10:42:49|0.0016723
10:42:50|0.0016723
10:42:52|0.0016723
10:42:53|0.0016723
10:42:53|0.0016723
10:42:55|0.0016722
10:42:56|0.0016722
10:42:57|0.0016721
10:42:58|0.0016721
10:42:59|0.0016721
10:43:01|0.0016721
10:43:02|0.0016721
10:43:02|0.0016721
10:43:03|0.0016721
10:43:04|0.0016721
10:43:06|0.0016721
10:43:07|0.0016721
10:43:09|0.0016721
10:43:09|0.0016721
10:43:11|0.001672
10:43:11|0.001672
10:43:12|0.001672
10:43:13|0.001672
10:43:15|0.0016719
10:43:16|0.0016718
10:43:17|0.0016718
10:43:19|0.0016718
10:43:20|0.0016718
10:43:20|0.0016718
10:43:21|0.0016718
10:43:23|0.0016718
10:43:24|0.0016718
10:43:25|0.0016718
10:43:26|0.0016717
10:43:27|0.0016717
10:43:28|0.0016717
10:43:29|0.0016717
10:43:30|0.0016717
10:43:32|0.0016717
10:43:33|0.0016717
10:43:33|0.0016717
10:43:34|0.0016717
10:43:35|0.0016717
10:43:37|0.0016717
10:43:37|0.0016717
10:43:38|0.0016717
10:43:40|0.0016717
10:43:41|0.0016717
10:43:41|0.0016717
10:43:43|0.0016717
10:43:44|0.0016717
10:43:45|0.0016717
10:43:46|0.0016717
10:43:46|0.0016717
10:43:47|0.0016717
10:43:49|0.0016717
10:43:49|0.0016717
10:43:51|0.0016717
10:43:52|0.0016717
10:43:53|0.0016717
10:43:54|0.0016717
10:43:55|0.0016717
10:43:56|0.0016717
10:43:57|0.0016717
10:43:58|0.0016717
10:43:59|0.0016717
10:44:00|0.0016717
10:44:01|0.0016717
10:44:02|0.0016717
10:44:04|0.0016717
10:44:04|0.0016717
10:44:06|0.0016717
10:44:07|0.0016717
10:44:08|0.0016717
10:44:10|0.0016717
10:44:11|0.0016717
10:44:11|0.0016717
10:44:12|0.0016717
10:44:14|0.0016717
10:44:15|0.0016717
10:44:16|0.0016717
10:44:17|0.0016717
10:44:19|0.0016717
10:44:19|0.0016717
10:44:21|0.0016717
10:44:21|0.0016717
10:44:23|0.0016717
10:44:24|0.0016717
10:44:24|0.0016717
10:44:25|0.0016717
10:44:26|0.0016714
10:44:28|0.0016716
10:44:29|0.0016716
10:44:30|0.0016716
10:44:31|0.0016716
10:44:32|0.0016716
10:44:33|0.0016716
10:44:34|0.0016716
10:44:36|0.0016716
10:44:36|0.0016716
10:44:37|0.0016716
10:44:38|0.0016716
10:44:40|0.0016716
10:44:41|0.0016716
10:44:42|0.0016716
10:44:43|0.0016716
10:44:44|0.0016716
10:44:45|0.0016716
10:44:46|0.0016716
10:44:47|0.0016716
10:44:48|0.0016716
10:44:49|0.0016716
10:44:50|0.0016716
10:44:51|0.0016716
10:44:52|0.0016716
10:44:53|0.0016716
10:44:54|0.0016716
10:44:55|0.0016716
10:44:56|0.0016716
10:44:57|0.0016716
10:44:58|0.0016716
10:44:59|0.0016716
10:45:00|0.0016716
10:45:01|0.0016716
10:45:02|0.0016716
10:45:03|0.0016717
10:45:05|0.0016717
10:45:05|0.0016717
10:45:07|0.0016717
10:45:08|0.0016717
10:45:09|0.0016717
10:45:10|0.0016717
10:45:11|0.0016717
10:45:12|0.0016717
10:45:14|0.0016718
10:45:14|0.0016715
10:45:16|0.0016716
10:45:17|0.0016716
10:45:18|0.0016716
10:45:19|0.0016716
10:45:20|0.0016718
10:45:21|0.0016718
10:45:22|0.0016718
10:45:23|0.0016718
10:45:24|0.0016718
10:45:25|0.0016715
10:45:26|0.0016715
10:45:27|0.0016715
10:45:28|0.0016715
10:45:30|0.0016714
10:45:30|0.0016714
10:45:31|0.0016714
10:45:33|0.0016713
10:45:34|0.0016713
10:45:35|0.0016713
10:45:36|0.0016713
10:45:37|0.0016713
10:45:37|0.0016711
10:45:38|0.0016711
10:45:39|0.0016711
10:45:40|0.0016711
10:45:41|0.0016711
10:45:42|0.0016711
10:45:44|0.0016711
10:45:45|0.0016711
10:45:46|0.001671
10:45:47|0.0016709
10:45:48|0.0016708
10:45:48|0.0016708
10:45:49|0.0016708
10:45:50|0.0016708
10:45:52|0.0016708
10:45:52|0.0016708
10:45:53|0.0016708
10:45:54|0.0016708
10:45:56|0.0016708
10:45:57|0.0016708
10:45:58|0.0016708
10:45:58|0.0016708
10:46:00|0.0016709
10:46:01|0.0016709
10:46:03|0.001671
10:46:04|0.0016711
10:46:05|0.0016712
10:46:06|0.0016712
10:46:08|0.0016712
10:46:09|0.0016712
10:46:10|0.0016712
10:46:10|0.0016714
10:46:11|0.0016714
10:46:13|0.0016714
10:46:14|0.0016714
10:46:14|0.0016714
10:46:16|0.0016716
10:46:17|0.0016716
10:46:17|0.0016717
10:46:18|0.0016717
10:46:20|0.0016717
10:46:20|0.0016718
10:46:22|0.0016718
10:46:24|0.0016718
10:46:24|0.0016718
10:46:26|0.0016718
10:46:27|0.0016718
10:46:28|0.0016718
10:46:28|0.0016718
10:46:30|0.0016718
10:46:31|0.0016718
10:46:32|0.0016718
10:46:33|0.0016718
10:46:34|0.0016718
10:46:36|0.0016718
10:46:36|0.0016718
10:46:38|0.0016718
10:46:38|0.0016718
10:46:39|0.0016718
10:46:41|0.0016718
10:46:42|0.0016718
10:46:43|0.0016716
10:46:44|0.0016716
10:46:45|0.0016717
10:46:46|0.0016717
10:46:47|0.0016717
10:46:48|0.0016717
10:46:49|0.0016717
10:46:50|0.0016717
10:46:51|0.0016717
10:46:52|0.0016717
10:46:53|0.0016717
10:46:54|0.0016717
10:46:56|0.0016716
10:46:56|0.0016716
10:46:57|0.0016716
10:46:59|0.0016716
10:47:00|0.0016716
10:47:01|0.0016716
10:47:02|0.0016716
10:47:03|0.0016716
10:47:04|0.0016716
10:47:05|0.0016716
10:47:06|0.0016716
10:47:07|0.0016716
10:47:08|0.0016716
10:47:09|0.0016716
10:47:10|0.0016716
10:47:11|0.0016716
10:47:12|0.0016716
10:47:13|0.0016716
10:47:14|0.0016716
10:47:15|0.0016716
10:47:16|0.0016715
10:47:17|0.0016715
10:47:18|0.0016715
10:47:19|0.0016715
10:47:20|0.0016715
10:47:22|0.0016715
10:47:23|0.0016715
10:47:25|0.0016717
10:47:25|0.0016717
10:47:27|0.0016717
10:47:28|0.0016717
10:47:29|0.0016716
10:47:30|0.0016716
10:47:31|0.0016716
10:47:32|0.0016716
10:47:33|0.0016716
10:47:35|0.0016715
10:47:36|0.0016715
10:47:37|0.0016715
10:47:38|0.0016715
10:47:39|0.0016713
10:47:40|0.0016713
10:47:41|0.0016713
10:47:42|0.0016713
10:47:43|0.0016713
10:47:44|0.0016713
10:47:45|0.0016712
10:47:46|0.0016712
10:47:47|0.0016712
10:47:48|0.0016712
10:47:49|0.0016712
10:47:50|0.0016711
10:47:51|0.0016711
10:47:52|0.0016711
10:47:53|0.0016711
10:47:55|0.0016711
10:47:55|0.0016711
10:47:56|0.0016711
10:47:58|0.0016711
10:47:59|0.0016711
10:48:01|0.0016707
10:48:01|0.0016707
10:48:03|0.0016707
10:48:04|0.0016707
10:48:05|0.0016707
10:48:06|0.0016707
10:48:07|0.0016709
10:48:08|0.0016709
10:48:09|0.0016709
10:48:10|0.0016709
10:48:11|0.0016709
10:48:12|0.0016709
10:48:13|0.0016709
10:48:14|0.001671
10:48:15|0.001671
10:48:16|0.001671
10:48:17|0.001671
10:48:18|0.0016709
10:48:19|0.0016709
10:48:20|0.0016709
10:48:22|0.0016709
10:48:22|0.0016709
10:48:24|0.0016709
10:48:25|0.0016709
10:48:26|0.0016709
10:48:27|0.0016709
10:48:28|0.0016709
10:48:29|0.0016709
10:48:31|0.0016709
10:48:31|0.0016709
10:48:33|0.0016709
10:48:34|0.0016709
10:48:34|0.0016709
10:48:35|0.0016709
10:48:36|0.0016709
10:48:38|0.0016709
10:48:39|0.0016709
10:48:40|0.0016709
10:48:41|0.0016709
10:48:42|0.0016709
10:48:43|0.0016709
10:48:44|0.0016709
10:48:45|0.0016709
10:48:47|0.0016709
10:48:47|0.0016709
10:48:48|0.0016709
10:48:49|0.0016709
10:48:50|0.0016709
10:48:52|0.0016709
10:48:52|0.0016709
10:48:54|0.0016709
10:48:56|0.0016711
10:48:56|0.0016711
10:48:57|0.0016712
10:48:58|0.0016713
10:48:59|0.0016713
10:49:00|0.0016713
10:49:01|0.0016713
10:49:02|0.0016713
10:49:03|0.0016713
10:49:05|0.0016713
10:49:05|0.0016713
10:49:06|0.0016713
10:49:07|0.0016713
10:49:09|0.0016714
10:49:10|0.0016714
10:49:10|0.0016714
10:49:12|0.0016714
10:49:13|0.0016714
10:49:14|0.0016714
10:49:15|0.0016714
10:49:16|0.0016715
10:49:17|0.0016715
10:49:17|0.0016715
10:49:20|0.0016714
10:49:20|0.0016714
10:49:21|0.0016714
10:49:22|0.0016714
10:49:23|0.0016714
10:49:24|0.0016714
10:49:26|0.0016714
10:49:27|0.0016714
10:49:28|0.0016714
10:49:29|0.0016714
10:49:30|0.0016714
10:49:32|0.0016714
10:49:32|0.0016714
10:49:33|0.0016714
10:49:34|0.0016714
10:49:35|0.0016714
10:49:36|0.0016714
10:49:38|0.0016714
10:49:39|0.0016714
10:49:40|0.0016714
10:49:41|0.0016714
10:49:42|0.0016714
10:49:43|0.0016714
10:49:44|0.0016714
10:49:45|0.0016714
10:49:46|0.0016714
10:49:47|0.0016714
10:49:48|0.0016714
10:49:50|0.0016714
10:49:50|0.0016714
10:49:51|0.0016714
10:49:52|0.0016714
10:49:53|0.0016714
10:49:55|0.0016714
10:49:56|0.0016714
10:49:58|0.0016714
10:49:59|0.0016714
10:49:59|0.0016714
10:50:01|0.0016714
10:50:01|0.0016714
10:50:04|0.0016714
10:50:04|0.0016714
10:50:05|0.0016714
10:50:06|0.0016714
10:50:07|0.0016714
10:50:08|0.0016715
10:50:09|0.0016715
10:50:10|0.0016716
10:50:11|0.0016716
10:50:12|0.0016716
10:50:13|0.0016717
10:50:14|0.0016717
10:50:15|0.0016718
10:50:16|0.0016718
10:50:18|0.0016719
10:50:18|0.001672
10:50:20|0.0016723
10:50:21|0.0016724
10:50:21|0.0016726
10:50:23|0.0016726
10:50:24|0.0016726
10:50:25|0.0016726
10:50:25|0.0016728
10:50:26|0.0016726
10:50:28|0.0016726
10:50:28|0.0016726
10:50:31|0.0016726
10:50:31|0.0016729
10:50:32|0.0016728
10:50:33|0.0016729
10:50:34|0.001672
10:50:35|0.0016719
10:50:36|0.0016718
10:50:37|0.001672
10:50:38|0.0016722
10:50:39|0.0016722
10:50:40|0.0016723
10:50:41|0.0016719
10:50:42|0.0016718
10:50:44|0.0016718
10:50:45|0.0016718
10:50:46|0.0016721
10:50:46|0.0016723
10:50:48|0.0016723
10:50:49|0.0016723
10:50:50|0.0016719
10:50:51|0.0016718
10:50:52|0.0016718
10:50:53|0.0016721
10:50:53|0.001672
10:50:55|0.001672
10:50:55|0.001672
10:50:56|0.0016719
10:50:59|0.0016719
10:50:59|0.0016719
10:51:01|0.0016722
10:51:02|0.0016724
10:51:02|0.0016724
10:51:04|0.0016724
10:51:05|0.0016724
10:51:06|0.0016722
10:51:07|0.0016722
10:51:08|0.0016722
10:51:10|0.0016723
10:51:10|0.0016723
10:51:11|0.0016724
10:51:12|0.0016722
10:51:13|0.0016722
10:51:14|0.0016722
10:51:15|0.0016722
10:51:16|0.0016722
10:51:18|0.0016722
10:51:19|0.0016722
10:51:20|0.001672
10:51:21|0.001672
10:51:22|0.001672
10:51:24|0.001672
10:51:25|0.001672
10:51:25|0.001672
10:51:26|0.001672
10:51:27|0.001672
10:51:28|0.001672
10:51:29|0.0016718
10:51:30|0.0016718
10:51:32|0.0016718
10:51:34|0.0016718
10:51:35|0.0016719
10:51:36|0.0016719
10:51:37|0.0016719
10:51:38|0.001672
10:51:39|0.0016721
10:51:40|0.0016721
10:51:41|0.0016721
10:51:42|0.0016721
10:51:43|0.0016721
10:51:44|0.0016721
10:51:45|0.0016721
10:51:46|0.0016722
10:51:47|0.0016722
10:51:48|0.0016722
10:51:49|0.0016726
10:51:50|0.0016726
10:51:51|0.0016724
10:51:52|0.0016725
10:51:53|0.0016725
10:51:54|0.0016725
10:51:55|0.0016725
10:51:56|0.0016725
10:51:57|0.0016727
10:51:58|0.0016727
10:51:59|0.0016727
10:52:00|0.0016727
10:52:01|0.0016727
10:52:02|0.0016726
10:52:03|0.0016726
10:52:04|0.001673
10:52:05|0.001673
10:52:06|0.001673
10:52:07|0.0016729
10:52:09|0.0016729
10:52:09|0.0016729
10:52:10|0.0016729
10:52:11|0.0016729
10:52:12|0.0016729
10:52:13|0.0016729
10:52:14|0.0016729
10:52:15|0.0016729
10:52:16|0.0016729
10:52:17|0.0016729
10:52:19|0.0016729
10:52:20|0.0016734
10:52:21|0.0016739
10:52:22|0.0016739
10:52:23|0.0016739
10:52:24|0.0016739
10:52:25|0.0016739
10:52:27|0.0016739
10:52:28|0.0016739
10:52:29|0.0016739
10:52:29|0.0016739
10:52:30|0.0016739
10:52:31|0.0016739
10:52:32|0.0016739
10:52:33|0.0016739
10:52:34|0.0016739
10:52:36|0.0016737
10:52:37|0.0016732
10:52:38|0.0016732
10:52:39|0.0016732
10:52:41|0.0016732
10:52:41|0.0016732
10:52:43|0.0016732
10:52:43|0.0016732
10:52:45|0.0016731
10:52:45|0.0016731
10:52:46|0.001673
10:52:47|0.0016728
10:52:48|0.0016728
10:52:49|0.0016729
10:52:50|0.0016729
10:52:51|0.0016729
10:52:52|0.0016729
10:52:53|0.0016728
10:52:55|0.0016728
10:52:55|0.001673
10:52:56|0.001673
10:52:58|0.001673
10:52:59|0.0016732
10:53:00|0.0016732
10:53:01|0.0016732
10:53:02|0.0016732
10:53:03|0.0016732
10:53:04|0.0016732
10:53:05|0.0016732
10:53:06|0.0016734
10:53:08|0.0016734
10:53:08|0.0016736
10:53:09|0.0016736
10:53:11|0.0016736
10:53:11|0.0016738
10:53:13|0.0016738
10:53:14|0.0016738
10:53:14|0.0016739
10:53:15|0.001674
10:53:17|0.001674
10:53:18|0.001674
10:53:19|0.0016742
10:53:20|0.0016742
10:53:21|0.0016742
10:53:22|0.0016742
10:53:23|0.0016742
10:53:24|0.0016742
10:53:25|0.0016741
10:53:26|0.0016741
10:53:27|0.001674
10:53:29|0.001674
10:53:30|0.0016734
10:53:31|0.0016733
10:53:32|0.0016731
10:53:33|0.0016731
10:53:34|0.0016731
10:53:35|0.0016732
10:53:35|0.0016732
10:53:36|0.0016732
10:53:38|0.0016732
10:53:39|0.0016732
10:53:40|0.001673
10:53:41|0.0016727
10:53:41|0.0016725
10:53:43|0.0016725
10:53:44|0.001673
10:53:45|0.001673
10:53:46|0.001673
10:53:47|0.001673
10:53:48|0.001673
10:53:49|0.0016732
10:53:50|0.0016732
10:53:51|0.0016732
10:53:52|0.0016732
10:53:53|0.0016732
10:53:54|0.0016736
10:53:55|0.0016736
10:53:56|0.0016736
10:53:57|0.0016736
10:53:58|0.0016736
10:54:00|0.0016736
10:54:00|0.0016736
10:54:01|0.0016736
10:54:03|0.0016736
10:54:04|0.0016736
10:54:05|0.0016736
10:54:06|0.0016736
10:54:07|0.0016737
10:54:08|0.0016738
10:54:10|0.0016737
10:54:10|0.0016737
10:54:11|0.0016737
10:54:12|0.0016737
10:54:13|0.0016735
10:54:14|0.0016735
10:54:15|0.0016733
10:54:16|0.0016732
10:54:17|0.0016732
10:54:18|0.0016731
10:54:19|0.0016731
10:54:20|0.0016731
10:54:21|0.0016731
10:54:22|0.0016731
10:54:23|0.0016732
10:54:24|0.0016732
10:54:26|0.0016732
10:54:27|0.0016732
10:54:27|0.0016731
10:54:29|0.0016731
10:54:30|0.0016731
10:54:30|0.0016726
10:54:32|0.0016726
10:54:33|0.0016726
10:54:34|0.0016726
10:54:35|0.0016726
10:54:36|0.0016722
10:54:37|0.0016724
10:54:37|0.0016724
10:54:39|0.0016723
10:54:41|0.0016722
10:54:42|0.0016721
10:54:43|0.0016721
10:54:44|0.0016721
10:54:45|0.0016721
10:54:45|0.0016721
10:54:48|0.0016721
10:54:48|0.0016721
10:54:50|0.0016725
10:54:50|0.0016726
10:54:51|0.0016727
10:54:54|0.0016728
10:54:54|0.0016728
10:54:55|0.0016728
10:54:56|0.0016727
10:54:58|0.0016726
10:54:59|0.0016726
10:54:59|0.0016726
10:55:01|0.0016726
10:55:03|0.0016726
10:55:03|0.0016726
10:55:04|0.0016726
10:55:05|0.0016722
10:55:06|0.0016721
10:55:07|0.0016721
10:55:08|0.0016721
10:55:09|0.001672
10:55:10|0.0016718
10:55:12|0.0016718
10:55:12|0.0016718
10:55:14|0.0016718
10:55:15|0.0016718
10:55:15|0.0016718
10:55:17|0.0016718
10:55:19|0.0016718
10:55:20|0.0016718
10:55:21|0.0016717
10:55:22|0.0016716
10:55:24|0.0016715
10:55:24|0.0016715
10:55:25|0.0016715
10:55:27|0.0016713
10:55:29|0.0016713
10:55:29|0.0016713
10:55:31|0.0016714
10:55:32|0.0016714
10:55:32|0.0016714
10:55:34|0.0016714
10:55:35|0.0016714
10:55:35|0.0016713
10:55:37|0.0016713
10:55:38|0.0016713
10:55:39|0.0016713
10:55:41|0.0016713
10:55:41|0.0016713
10:55:42|0.0016713
10:55:43|0.0016713
10:55:44|0.0016713
10:55:45|0.0016712
10:55:46|0.0016711
10:55:47|0.0016711
10:55:48|0.0016711
10:55:49|0.0016711
10:55:50|0.001671
10:55:51|0.0016708
10:55:52|0.0016709
10:55:53|0.0016709
10:55:54|0.0016708
10:55:55|0.0016708
10:55:56|0.0016704
10:55:57|0.00167
10:55:58|0.0016699
10:55:59|0.0016699
10:56:00|0.0016699
10:56:01|0.0016699
10:56:02|0.0016699
10:56:03|0.0016698
10:56:04|0.0016699
10:56:05|0.0016699
10:56:06|0.0016699
10:56:07|0.0016698
10:56:08|0.0016698
10:56:09|0.0016698
10:56:10|0.0016698
10:56:11|0.00167
10:56:12|0.00167
10:56:13|0.00167
10:56:14|0.0016702
10:56:16|0.0016703
10:56:17|0.0016703
10:56:17|0.0016703
10:56:18|0.0016703
10:56:21|0.0016706
10:56:21|0.001671
10:56:22|0.0016712
10:56:23|0.0016712
10:56:24|0.0016712
10:56:25|0.0016712
10:56:26|0.0016712
10:56:27|0.0016714
10:56:28|0.0016714
10:56:29|0.0016714
10:56:30|0.0016714
10:56:31|0.0016714
10:56:33|0.0016714
10:56:34|0.0016714
10:56:35|0.0016714
10:56:35|0.0016717
10:56:37|0.0016719
10:56:38|0.0016719
10:56:40|0.0016718
10:56:40|0.0016718
10:56:41|0.0016718
10:56:42|0.0016716
10:56:43|0.0016716
10:56:44|0.0016716
10:56:45|0.0016718
10:56:46|0.0016718
10:56:47|0.0016718
10:56:48|0.0016719
10:56:49|0.0016719
10:56:50|0.0016719
10:56:51|0.0016719
10:56:52|0.0016719
10:56:53|0.0016719
10:56:54|0.0016719
10:56:55|0.0016719
10:56:56|0.0016719
10:56:57|0.0016719
10:56:58|0.0016719
10:56:59|0.0016719
10:57:00|0.001672
10:57:01|0.001672
10:57:02|0.001672
10:57:03|0.0016722
10:57:04|0.0016722
10:57:05|0.0016722
10:57:07|0.0016722
10:57:08|0.0016721
10:57:08|0.0016721
10:57:10|0.0016721
10:57:11|0.0016721
10:57:12|0.0016723
10:57:13|0.0016723
10:57:14|0.0016723
10:57:15|0.0016724
10:57:16|0.0016724
10:57:17|0.0016724
10:57:17|0.0016724
10:57:19|0.0016725
10:57:20|0.0016725
10:57:21|0.0016723
10:57:22|0.0016722
10:57:22|0.0016722
10:57:23|0.001672
10:57:24|0.001672
10:57:27|0.001672
10:57:27|0.0016721
10:57:29|0.0016721
10:57:29|0.0016721
10:57:31|0.0016721
10:57:32|0.0016722
10:57:33|0.001672
10:57:33|0.001672
10:57:34|0.0016719
10:57:36|0.0016719
10:57:37|0.0016715
10:57:37|0.0016715
10:57:39|0.0016715
10:57:40|0.0016714
10:57:41|0.0016711
10:57:41|0.001671
10:57:42|0.001671
10:57:44|0.001671
10:57:46|0.001671
10:57:46|0.001671
10:57:47|0.001671
10:57:48|0.001671
10:57:49|0.001671
10:57:50|0.001671
10:57:51|0.001671
10:57:52|0.001671
10:57:53|0.001671
10:57:54|0.0016712
10:57:55|0.0016711
10:57:56|0.001671
10:57:57|0.001671
10:57:58|0.001671
10:57:59|0.001671
10:58:00|0.001671
10:58:01|0.0016711
10:58:02|0.0016711
10:58:04|0.0016713
10:58:05|0.0016713
10:58:06|0.0016712
10:58:07|0.0016714
10:58:09|0.0016716
10:58:09|0.0016712
10:58:11|0.0016712
10:58:12|0.0016712
10:58:13|0.0016712
10:58:13|0.0016713
10:58:15|0.0016713
10:58:16|0.0016712
10:58:16|0.001671
10:58:18|0.001671
10:58:19|0.0016712
10:58:20|0.0016712
10:58:20|0.0016716
10:58:21|0.001672
10:58:23|0.0016721
10:58:24|0.0016724
10:58:26|0.0016726
10:58:27|0.001673
10:58:28|0.001673
10:58:29|0.001673
10:58:30|0.0016729
10:58:32|0.001673
10:58:32|0.001673
10:58:33|0.0016728
10:58:35|0.0016727
10:58:36|0.0016729
10:58:37|0.001673
10:58:39|0.001673
10:58:40|0.001673
10:58:40|0.001673
10:58:42|0.0016732
10:58:43|0.0016734
10:58:44|0.0016734
10:58:44|0.0016734
10:58:45|0.0016734
10:58:46|0.0016734
10:58:47|0.0016736
10:58:48|0.0016737
10:58:49|0.0016737
10:58:51|0.0016736
10:58:51|0.0016736
10:58:53|0.0016736
10:58:54|0.0016736
10:58:55|0.0016736
10:58:56|0.0016736
10:58:56|0.0016737
10:58:58|0.0016737
10:58:58|0.0016737
10:59:00|0.0016737
10:59:01|0.0016737
10:59:01|0.0016741
10:59:03|0.0016744
10:59:05|0.0016744
10:59:06|0.0016747
10:59:06|0.0016747
10:59:09|0.0016747
10:59:09|0.0016747
10:59:10|0.0016747
10:59:11|0.0016747
10:59:12|0.0016749
10:59:14|0.001675
10:59:15|0.0016751
10:59:16|0.0016752
10:59:16|0.0016753
10:59:18|0.0016754
10:59:19|0.0016754
10:59:21|0.0016755
10:59:21|0.0016755
10:59:22|0.0016759
10:59:23|0.0016759
10:59:24|0.0016759
10:59:25|0.0016759
10:59:26|0.0016759
10:59:27|0.0016759
10:59:28|0.0016759
10:59:29|0.0016761
10:59:30|0.0016761
10:59:31|0.0016761
10:59:32|0.0016762
10:59:33|0.0016762
10:59:34|0.0016762
10:59:35|0.0016762
10:59:36|0.0016762
10:59:37|0.0016761
10:59:38|0.0016761
10:59:39|0.0016761
10:59:40|0.0016761
10:59:41|0.0016761
10:59:42|0.0016763
10:59:43|0.0016763
10:59:44|0.0016763
10:59:45|0.0016763
10:59:46|0.0016764
10:59:48|0.0016766
10:59:49|0.0016766
10:59:50|0.0016762
10:59:51|0.0016753
10:59:52|0.0016753
10:59:53|0.0016752
10:59:54|0.0016751
10:59:55|0.0016747
10:59:56|0.0016745
10:59:57|0.0016739
10:59:58|0.0016743
11:00:00|0.0016738
11:00:01|0.0016738
11:00:02|0.0016742
11:00:03|0.0016743
11:00:05|0.0016743
11:00:06|0.0016743
11:00:07|0.0016736
11:00:09|0.0016736
11:00:10|0.0016734
11:00:11|0.0016733
11:00:11|0.0016733
11:00:12|0.0016733
11:00:14|0.0016732
11:00:15|0.0016726
11:00:16|0.0016726
11:00:17|0.001673
11:00:19|0.0016732
11:00:20|0.0016732
11:00:20|0.0016733
11:00:22|0.0016731
11:00:22|0.0016732
11:00:23|0.0016731
11:00:25|0.0016731
11:00:26|0.0016731
11:00:27|0.0016731
11:00:28|0.0016731
11:00:29|0.0016732
11:00:29|0.0016732
11:00:30|0.0016732
11:00:31|0.0016734
11:00:33|0.0016739
11:00:33|0.001674
11:00:34|0.001674
11:00:36|0.001674
11:00:37|0.001674
11:00:38|0.001674
11:00:38|0.001674
11:00:39|0.001674
11:00:41|0.001674
11:00:42|0.001674
11:00:43|0.001674
11:00:44|0.0016744
11:00:46|0.0016748
11:00:46|0.0016749
11:00:48|0.0016749
11:00:49|0.0016749
11:00:49|0.0016749
11:00:51|0.0016749
11:00:52|0.0016749
11:00:53|0.0016742
11:00:55|0.0016742
11:00:56|0.0016742
11:00:57|0.0016744
11:00:58|0.0016744
11:00:58|0.0016744
11:01:00|0.0016744
11:01:01|0.0016744
11:01:02|0.0016744
11:01:03|0.0016746
11:01:04|0.0016746
11:01:06|0.0016746
11:01:06|0.0016746
11:01:08|0.0016747
11:01:09|0.0016747
11:01:10|0.0016747
11:01:11|0.0016748
11:01:12|0.0016748
11:01:14|0.0016748
11:01:15|0.0016748
11:01:15|0.0016748
11:01:17|0.0016748
11:01:18|0.0016747
11:01:18|0.0016747
11:01:20|0.0016747
11:01:21|0.0016747
11:01:22|0.0016748
11:01:23|0.0016748
11:01:25|0.0016748
11:01:26|0.0016748
11:01:28|0.0016748
11:01:28|0.0016748
11:01:29|0.0016748
11:01:30|0.0016748
11:01:31|0.0016745
11:01:32|0.0016745
11:01:33|0.0016745
11:01:34|0.0016745
11:01:36|0.0016744
11:01:37|0.0016744
11:01:37|0.0016744
11:01:40|0.0016744
11:01:40|0.0016744
11:01:41|0.0016742
11:01:42|0.0016741
11:01:43|0.0016741
11:01:44|0.0016741
11:01:45|0.0016741
11:01:46|0.0016741
11:01:48|0.0016743
11:01:48|0.0016743
11:01:50|0.0016742
11:01:51|0.0016742
11:01:53|0.0016742
11:01:53|0.0016741
11:01:54|0.0016741
11:01:55|0.0016741
11:01:56|0.0016741
11:01:57|0.0016741
11:01:58|0.0016741
11:01:59|0.0016741
11:02:00|0.0016741
11:02:01|0.0016739
11:02:02|0.0016739
11:02:03|0.0016734
11:02:04|0.0016734
11:02:05|0.0016734
11:02:06|0.0016735
11:02:08|0.0016735
11:02:09|0.0016735
11:02:11|0.0016736
11:02:11|0.0016736
11:02:13|0.0016738
11:02:14|0.0016738
11:02:14|0.0016738
11:02:16|0.001674
11:02:16|0.0016742
11:02:18|0.0016742
11:02:19|0.0016742
11:02:21|0.0016744
11:02:21|0.0016744
11:02:23|0.0016744
11:02:24|0.0016744
11:02:25|0.0016744
11:02:26|0.0016744
11:02:28|0.0016744
11:02:28|0.0016744
11:02:29|0.0016744
11:02:30|0.0016744
11:02:31|0.0016744
11:02:32|0.0016743
11:02:33|0.0016743
11:02:35|0.0016743
11:02:37|0.0016742
11:02:38|0.0016742
11:02:38|0.0016742
11:02:39|0.0016742
11:02:41|0.0016741
11:02:42|0.001674
11:02:42|0.0016738
11:02:44|0.0016736
11:02:45|0.0016736
11:02:47|0.0016733
11:02:48|0.0016733
11:02:49|0.0016733
11:02:50|0.0016732
11:02:51|0.0016731
11:02:52|0.0016731
11:02:53|0.001673
11:02:53|0.001673
11:02:55|0.001673
11:02:55|0.001673
11:02:57|0.001673
11:02:58|0.0016729
11:02:59|0.0016729
11:02:59|0.0016729
11:03:01|0.0016729
11:03:02|0.0016729
11:03:02|0.0016729
11:03:04|0.0016729
11:03:05|0.0016729
11:03:06|0.0016729
11:03:07|0.0016729
11:03:08|0.0016729
11:03:10|0.0016729
11:03:11|0.0016729
11:03:12|0.0016729
11:03:13|0.0016729
11:03:14|0.0016729
11:03:15|0.0016729
11:03:16|0.0016729
11:03:17|0.0016731
11:03:18|0.0016731
11:03:19|0.0016731
11:03:20|0.0016732
11:03:21|0.0016732
11:03:22|0.0016732
11:03:23|0.0016732
11:03:24|0.0016732
11:03:25|0.0016732
11:03:26|0.0016732
11:03:27|0.0016732
11:03:28|0.0016732
11:03:29|0.0016732
11:03:30|0.0016732
11:03:31|0.0016732
11:03:32|0.0016733
11:03:34|0.0016734
11:03:35|0.0016735
11:03:36|0.0016735
11:03:37|0.0016735
11:03:38|0.0016735
11:03:39|0.0016736
11:03:40|0.0016736
11:03:41|0.0016736
11:03:42|0.0016736
11:03:43|0.0016736
11:03:44|0.0016736
11:03:45|0.0016736
11:03:46|0.0016736
11:03:47|0.0016736
11:03:48|0.0016737
11:03:50|0.0016737
11:03:50|0.0016737
11:03:52|0.0016737
11:03:52|0.0016737
11:03:54|0.0016736
11:03:54|0.0016736
11:03:56|0.0016736
11:03:57|0.0016737
11:03:58|0.0016737
11:03:58|0.0016737
11:03:59|0.0016737
11:04:01|0.0016737
11:04:02|0.0016737
11:04:02|0.0016734
11:04:04|0.0016736
11:04:05|0.0016736
11:04:06|0.0016737
11:04:07|0.0016737
11:04:08|0.0016737
11:04:10|0.0016737
11:04:11|0.0016737
11:04:13|0.0016737
11:04:14|0.0016737
11:04:15|0.0016737
11:04:16|0.0016737
11:04:17|0.0016737
11:04:19|0.0016737
11:04:20|0.0016737
11:04:21|0.0016737
11:04:22|0.0016737
11:04:23|0.0016737
11:04:24|0.0016737
11:04:25|0.0016737
11:04:26|0.0016738
11:04:27|0.0016738
11:04:28|0.0016738
11:04:29|0.0016738
11:04:30|0.0016738
11:04:31|0.0016738
11:04:32|0.0016738
11:04:33|0.0016738
11:04:34|0.0016738
11:04:35|0.0016738
11:04:36|0.0016738
11:04:37|0.0016738
11:04:38|0.0016738
11:04:39|0.0016737
11:04:40|0.0016737
11:04:41|0.0016737
11:04:42|0.0016737
11:04:43|0.0016737
11:04:44|0.0016737
11:04:45|0.0016737
11:04:47|0.0016737
11:04:48|0.0016737
11:04:48|0.0016737
11:04:50|0.0016737
11:04:51|0.0016737
11:04:52|0.0016736
11:04:53|0.0016736
11:04:54|0.0016736
11:04:55|0.0016736
11:04:56|0.0016736
11:04:57|0.0016736
11:04:58|0.0016736
11:04:59|0.0016735
11:05:00|0.0016735
11:05:01|0.0016735
11:05:02|0.0016735
11:05:03|0.0016735
11:05:04|0.0016735
11:05:05|0.0016735
11:05:06|0.0016735
11:05:07|0.001673
11:05:08|0.001673
11:05:09|0.001673
11:05:11|0.001673
11:05:12|0.001673
11:05:13|0.001673
11:05:14|0.001673
11:05:14|0.0016728
11:05:15|0.0016728
11:05:17|0.0016728
11:05:18|0.0016727
11:05:19|0.0016727
11:05:20|0.0016727
11:05:21|0.0016727
11:05:21|0.0016726
11:05:22|0.0016725
11:05:24|0.0016725
11:05:25|0.0016725
11:05:26|0.001672
11:05:27|0.001672
11:05:27|0.001672
11:05:29|0.001672
11:05:30|0.001672
11:05:31|0.001672
11:05:32|0.001672
11:05:33|0.001672
11:05:34|0.0016721
11:05:34|0.001672
11:05:35|0.0016719
11:05:37|0.0016719
11:05:38|0.0016722
11:05:39|0.0016722
11:05:40|0.0016722
11:05:41|0.0016722
11:05:42|0.0016722
11:05:44|0.0016722
11:05:45|0.0016722
11:05:46|0.0016722
11:05:47|0.0016724
11:05:48|0.0016723
11:05:49|0.0016723
11:05:50|0.0016723
11:05:51|0.0016726
11:05:52|0.0016726
11:05:53|0.0016726
11:05:54|0.0016726
11:05:55|0.0016726
11:05:56|0.0016726
11:05:57|0.0016727
11:05:58|0.001673
11:05:59|0.001673
11:06:00|0.0016729
11:06:01|0.0016728
11:06:02|0.0016728
11:06:03|0.0016728
11:06:04|0.0016726
11:06:05|0.0016726
11:06:06|0.0016726
11:06:07|0.0016726
11:06:08|0.0016726
11:06:09|0.0016724
11:06:11|0.0016724
11:06:11|0.0016724
11:06:13|0.0016728
11:06:14|0.0016728
11:06:15|0.0016724
11:06:16|0.0016724
11:06:17|0.0016724
11:06:19|0.0016724
11:06:19|0.0016724
11:06:21|0.0016724
11:06:22|0.0016724
11:06:23|0.0016724
11:06:25|0.0016727
11:06:25|0.0016731
11:06:27|0.0016729
11:06:27|0.0016727
11:06:28|0.0016727
11:06:30|0.0016729
11:06:31|0.0016729
11:06:32|0.0016729
11:06:32|0.0016729
11:06:33|0.0016729
11:06:34|0.0016729
11:06:35|0.0016729
11:06:36|0.0016729
11:06:37|0.0016729
11:06:39|0.0016729
11:06:40|0.001673
11:06:42|0.001673
11:06:43|0.001673
11:06:44|0.001673
11:06:45|0.001673
11:06:46|0.0016729
11:06:47|0.0016729
11:06:48|0.0016729
11:06:49|0.0016729
11:06:50|0.0016729
11:06:51|0.0016729
11:06:52|0.0016729
11:06:53|0.0016728
11:06:54|0.0016728
11:06:55|0.0016728
11:06:56|0.0016728
11:06:57|0.0016728
11:06:58|0.0016728
11:06:59|0.0016728
11:07:00|0.0016728
11:07:02|0.0016728
11:07:03|0.0016726
11:07:04|0.0016726
11:07:05|0.0016726
11:07:06|0.0016726
11:07:07|0.0016727
11:07:08|0.0016727
11:07:09|0.0016727
11:07:10|0.0016726
11:07:11|0.0016726
11:07:12|0.0016726
11:07:13|0.0016726
11:07:14|0.0016726
11:07:15|0.0016726
11:07:16|0.0016726
11:07:17|0.0016726
11:07:19|0.0016726
11:07:19|0.0016726
11:07:21|0.0016726
11:07:22|0.0016726
11:07:23|0.0016726
11:07:24|0.0016726
11:07:25|0.0016726
11:07:26|0.0016726
11:07:27|0.0016727
11:07:28|0.0016727
11:07:29|0.0016727
11:07:30|0.0016728
11:07:32|0.0016726
11:07:33|0.0016726
11:07:33|0.0016724
11:07:34|0.0016724
11:07:36|0.0016723
11:07:36|0.0016723
11:07:38|0.0016722
11:07:38|0.0016722
11:07:40|0.0016722
11:07:40|0.0016722
11:07:41|0.0016722
11:07:43|0.0016722
11:07:44|0.0016722
11:07:44|0.0016722
11:07:45|0.0016723
11:07:47|0.0016723
11:07:48|0.0016723
11:07:49|0.0016723
11:07:50|0.0016723
11:07:51|0.0016723
11:07:52|0.0016723
11:07:53|0.0016723
11:07:54|0.0016724
11:07:55|0.0016726
11:07:56|0.0016726
11:07:57|0.0016726
11:07:59|0.0016726
11:08:00|0.0016726
11:08:00|0.0016726
11:08:02|0.0016726
11:08:03|0.0016725
11:08:04|0.0016725
11:08:05|0.0016725
11:08:06|0.0016725
11:08:07|0.0016725
11:08:08|0.0016724
11:08:10|0.0016724
11:08:10|0.0016724
11:08:12|0.0016724
11:08:12|0.0016723
11:08:14|0.0016722
11:08:15|0.0016722
11:08:16|0.001672
11:08:17|0.0016718
11:08:18|0.0016718
11:08:19|0.0016718
11:08:20|0.0016718
11:08:21|0.0016718
11:08:22|0.0016718
11:08:23|0.0016718
11:08:24|0.0016718
11:08:26|0.0016718
11:08:27|0.0016718
11:08:27|0.0016719
11:08:28|0.0016719
11:08:29|0.0016719
11:08:31|0.0016719
11:08:31|0.0016719
11:08:33|0.0016719
11:08:33|0.0016719
11:08:35|0.0016722
11:08:36|0.0016722
11:08:37|0.0016723
11:08:38|0.0016725
11:08:39|0.0016726
11:08:40|0.0016726
11:08:42|0.0016726
11:08:43|0.0016726
11:08:44|0.0016729
11:08:45|0.001673
11:08:46|0.001673
11:08:48|0.001673
11:08:49|0.001673
11:08:50|0.001673
11:08:51|0.0016732
11:08:52|0.0016732
11:08:53|0.0016732
11:08:54|0.0016732
11:08:55|0.0016732
11:08:56|0.0016732
11:08:57|0.0016732
11:08:58|0.0016732
11:08:59|0.0016733
11:09:00|0.0016733
11:09:01|0.0016733
11:09:02|0.0016733
11:09:03|0.0016733
11:09:05|0.0016733
11:09:06|0.0016733
11:09:08|0.0016733
11:09:08|0.0016733
11:09:10|0.0016729
11:09:11|0.001673
11:09:11|0.001673
11:09:12|0.0016729
11:09:14|0.0016729
11:09:16|0.0016729
11:09:17|0.0016729
11:09:17|0.0016729
11:09:19|0.0016729
11:09:20|0.0016729
11:09:21|0.0016729
11:09:22|0.0016729
11:09:22|0.0016729
11:09:23|0.0016729
11:09:24|0.0016729
11:09:26|0.0016729
11:09:26|0.0016729
11:09:27|0.0016728
11:09:28|0.0016725
11:09:29|0.0016725
11:09:31|0.0016725
11:09:32|0.0016725
11:09:33|0.0016725
11:09:34|0.0016725
11:09:34|0.0016725
11:09:35|0.0016724
11:09:37|0.0016724
11:09:38|0.0016724
11:09:39|0.0016723
11:09:40|0.0016723
11:09:41|0.0016721
11:09:42|0.0016719
11:09:44|0.0016727
11:09:44|0.0016753
11:09:46|0.0016752
11:09:47|0.0016752
11:09:48|0.0016749
11:09:50|0.0016744
11:09:51|0.0016744
11:09:51|0.0016741
11:09:53|0.0016744
11:09:54|0.0016745
11:09:54|0.0016745
11:09:56|0.0016743
11:09:56|0.0016743
11:09:57|0.0016742
11:09:58|0.0016742
11:10:00|0.0016742
11:10:01|0.001674
11:10:02|0.001674
11:10:04|0.001674
11:10:04|0.001674
11:10:05|0.0016743
11:10:07|0.0016743
11:10:08|0.0016743
11:10:10|0.0016743
11:10:10|0.0016743
11:10:11|0.0016743
11:10:12|0.0016743
11:10:14|0.0016743
11:10:15|0.0016744
11:10:17|0.0016744
11:10:18|0.0016744
11:10:19|0.0016746
11:10:20|0.0016746
11:10:22|0.0016746
11:10:23|0.0016746
11:10:23|0.0016746
11:10:25|0.0016746
11:10:25|0.0016748
11:10:27|0.0016752
11:10:27|0.0016752
11:10:28|0.0016752
11:10:29|0.0016752
11:10:30|0.0016752
11:10:31|0.0016752
11:10:32|0.0016752
11:10:33|0.0016752
11:10:34|0.0016751
11:10:36|0.0016752
11:10:37|0.0016752
11:10:38|0.0016752
11:10:39|0.0016752
11:10:40|0.0016752
11:10:41|0.001675
11:10:42|0.001675
11:10:43|0.001675
11:10:44|0.0016745
11:10:45|0.0016748
11:10:47|0.0016744
11:10:47|0.0016744
11:10:48|0.0016743
11:10:49|0.0016743
11:10:51|0.0016741
11:10:51|0.0016739
11:10:52|0.0016739
11:10:53|0.0016739
11:10:54|0.0016738
11:10:55|0.0016738
11:10:57|0.0016738
11:10:57|0.0016738
11:10:58|0.0016738
11:10:59|0.0016738
11:11:01|0.001674
11:11:02|0.001674
11:11:03|0.0016741
11:11:04|0.0016741
11:11:05|0.0016741
11:11:06|0.001674
11:11:07|0.0016739
11:11:08|0.0016739
11:11:09|0.0016739
11:11:10|0.0016739
11:11:11|0.0016739
11:11:13|0.0016741
11:11:13|0.0016741
11:11:14|0.0016741
11:11:15|0.0016738
11:11:16|0.0016738
11:11:17|0.0016738
11:11:18|0.0016737
11:11:20|0.0016737
11:11:21|0.0016739
11:11:22|0.0016739
11:11:23|0.0016737
11:11:24|0.0016737
11:11:25|0.0016736
11:11:27|0.0016734
11:11:27|0.0016736
11:11:29|0.0016736
11:11:29|0.0016736
11:11:30|0.0016736
11:11:31|0.0016736
11:11:32|0.0016736
11:11:34|0.0016736
11:11:35|0.0016736
11:11:36|0.0016739
11:11:37|0.001674
11:11:38|0.0016742
11:11:39|0.0016742
11:11:40|0.0016742
11:11:41|0.0016742
11:11:42|0.0016739
11:11:43|0.0016739
11:11:44|0.001674
11:11:46|0.001674
11:11:47|0.001674
11:11:47|0.001674
11:11:49|0.0016739
11:11:50|0.0016739
11:11:51|0.0016739
11:11:52|0.0016739
11:11:53|0.0016739
11:11:53|0.0016739
11:11:55|0.0016739
11:11:56|0.0016739
11:11:56|0.0016736
11:11:57|0.0016735
11:11:59|0.0016735
11:12:00|0.0016735
11:12:00|0.0016735
11:12:02|0.0016735
11:12:02|0.0016738
11:12:04|0.0016738
11:12:04|0.0016739
11:12:05|0.0016739
11:12:07|0.001674
11:12:08|0.001674
11:12:10|0.001674
11:12:11|0.001674
11:12:11|0.001674
11:12:13|0.0016739
11:12:14|0.0016739
11:12:15|0.001674
11:12:16|0.0016741
11:12:18|0.0016741
11:12:19|0.0016741
11:12:19|0.0016741
11:12:21|0.0016741
11:12:22|0.0016741
11:12:23|0.0016741
11:12:24|0.0016741
11:12:25|0.0016741
11:12:26|0.0016741
11:12:27|0.0016742
11:12:28|0.0016742
11:12:29|0.0016743
11:12:30|0.0016743
11:12:31|0.0016744
11:12:32|0.0016746
11:12:33|0.0016746
11:12:34|0.0016746
11:12:35|0.0016746
11:12:36|0.0016746
11:12:37|0.0016746
11:12:38|0.0016742
11:12:39|0.001674
11:12:40|0.001674
11:12:41|0.001674
11:12:42|0.001674
11:12:43|0.001674
11:12:44|0.001674
11:12:45|0.001674
11:12:46|0.0016741
11:12:47|0.001674
11:12:48|0.001674
11:12:49|0.001674
11:12:50|0.0016742
11:12:51|0.0016745
11:12:52|0.0016745
11:12:53|0.0016745
11:12:55|0.0016745
11:12:56|0.0016744
11:12:57|0.0016744
11:12:58|0.0016744
11:13:00|0.0016744
11:13:01|0.0016744
11:13:02|0.0016744
11:13:02|0.0016744
11:13:03|0.0016742
11:13:05|0.0016742
11:13:06|0.0016741
11:13:07|0.0016741
11:13:08|0.0016741
11:13:09|0.0016741
11:13:10|0.0016741
11:13:12|0.0016741
11:13:13|0.0016741
11:13:13|0.0016741
11:13:14|0.0016741
11:13:16|0.0016741
11:13:16|0.0016741
11:13:18|0.0016741
11:13:19|0.0016741
11:13:21|0.0016738
11:13:21|0.0016737
11:13:22|0.0016737
11:13:24|0.0016735
11:13:25|0.0016735
11:13:26|0.0016735
11:13:27|0.0016733
11:13:29|0.0016733
11:13:29|0.0016733
11:13:31|0.0016733
11:13:31|0.0016732
11:13:33|0.0016732
11:13:34|0.0016732
11:13:35|0.0016731
11:13:36|0.001673
11:13:37|0.0016731
11:13:38|0.0016731
11:13:39|0.0016731
11:13:40|0.0016731
11:13:41|0.0016731
11:13:42|0.0016731
11:13:43|0.0016731
11:13:44|0.0016731
11:13:46|0.0016731
11:13:47|0.0016731
11:13:48|0.0016728
11:13:49|0.0016728
11:13:50|0.0016728
11:13:52|0.0016728
11:13:52|0.0016728
11:13:54|0.0016728
11:13:55|0.0016725
11:13:56|0.0016724
11:13:57|0.0016724
11:13:58|0.0016724
11:13:59|0.0016724
11:14:00|0.0016724
11:14:01|0.0016724
11:14:02|0.0016724
11:14:03|0.0016724
11:14:04|0.0016724
11:14:05|0.0016724
11:14:06|0.0016724
11:14:08|0.0016721
11:14:09|0.0016721
11:14:09|0.0016721
11:14:11|0.0016721
11:14:11|0.0016723
11:14:12|0.0016724
11:14:13|0.0016726
11:14:15|0.0016726
11:14:15|0.0016726
11:14:16|0.0016726
11:14:18|0.0016728
11:14:18|0.0016728
11:14:20|0.0016728
11:14:21|0.0016728
11:14:23|0.001673
11:14:24|0.001673
11:14:25|0.001673
11:14:25|0.001673
11:14:27|0.001673
11:14:28|0.001673
11:14:28|0.001673
11:14:29|0.001673
11:14:30|0.001673
11:14:31|0.001673
11:14:33|0.0016731
11:14:34|0.0016731
11:14:35|0.0016731
11:14:36|0.0016731
11:14:36|0.0016732
11:14:37|0.0016732
11:14:38|0.0016732
11:14:40|0.0016732
11:14:40|0.0016732
11:14:41|0.0016732
11:14:42|0.001673
11:14:44|0.001673
11:14:44|0.001673
11:14:45|0.001673
11:14:46|0.001673
11:14:48|0.001673
11:14:49|0.001673
11:14:50|0.001673
11:14:51|0.001673
11:14:52|0.0016727
11:14:53|0.0016727
11:14:54|0.0016727
11:14:55|0.0016727
11:14:56|0.0016726
11:14:57|0.0016726
11:14:58|0.0016726
11:14:59|0.0016726
11:15:00|0.0016726
11:15:01|0.0016724
11:15:03|0.0016724
11:15:04|0.0016724
11:15:05|0.0016724
11:15:06|0.0016724
11:15:07|0.0016725
11:15:09|0.0016726
11:15:10|0.0016726
11:15:11|0.0016727
11:15:12|0.0016728
11:15:13|0.0016728
11:15:15|0.0016728
11:15:15|0.0016728
11:15:17|0.0016728
11:15:18|0.0016728
11:15:19|0.0016728
11:15:20|0.0016728
11:15:21|0.0016728
11:15:23|0.0016728
11:15:24|0.0016728
11:15:24|0.0016728
11:15:25|0.0016728
11:15:27|0.0016728
11:15:27|0.0016728
11:15:29|0.0016727
11:15:30|0.0016727
11:15:31|0.0016727
11:15:32|0.0016727
11:15:33|0.0016727
11:15:34|0.0016727
11:15:35|0.0016726
11:15:37|0.0016726
11:15:38|0.0016726
11:15:38|0.0016726
11:15:40|0.0016726
11:15:40|0.0016727
11:15:41|0.0016726
11:15:43|0.0016722
11:15:44|0.0016722
11:15:45|0.0016722
11:15:46|0.0016722
11:15:47|0.0016722
11:15:49|0.0016723
11:15:49|0.0016723
11:15:50|0.0016724
11:15:51|0.0016724
11:15:52|0.0016724
11:15:54|0.0016724
11:15:54|0.0016726
11:15:56|0.0016726
11:15:57|0.0016726
11:15:58|0.0016726
11:15:59|0.0016726
11:16:00|0.0016726
11:16:01|0.0016726
11:16:02|0.0016726
11:16:04|0.0016726
11:16:04|0.0016726
11:16:05|0.0016726
11:16:06|0.0016726
11:16:09|0.0016727
11:16:09|0.0016727
11:16:10|0.0016727
11:16:11|0.0016727
11:16:12|0.0016727
11:16:13|0.0016727
11:16:14|0.0016727
11:16:15|0.0016727
11:16:16|0.0016727
11:16:17|0.0016728
11:16:18|0.0016728
11:16:19|0.0016728
11:16:21|0.0016728
11:16:23|0.0016729
11:16:23|0.0016729
11:16:24|0.0016731
11:16:25|0.0016731
11:16:26|0.0016731
11:16:27|0.0016731
11:16:29|0.0016731
11:16:30|0.0016731
11:16:32|0.0016731
11:16:32|0.001673
11:16:33|0.0016731
11:16:35|0.0016731
11:16:36|0.0016731
11:16:37|0.0016731
11:16:38|0.0016732
11:16:38|0.0016732
11:16:40|0.0016734
11:16:41|0.0016734
11:16:42|0.0016735
11:16:42|0.0016735
11:16:44|0.0016736
11:16:45|0.0016736
11:16:45|0.0016736
11:16:47|0.0016736
11:16:48|0.0016736
11:16:49|0.0016736
11:16:50|0.001674
11:16:51|0.0016742
11:16:51|0.0016742
11:16:53|0.0016742
11:16:54|0.0016742
11:16:54|0.0016743
11:16:56|0.0016743
11:16:57|0.0016743
11:16:58|0.0016743
11:16:59|0.001674
11:17:00|0.001674
11:17:00|0.001674
11:17:02|0.001674
11:17:03|0.001674
11:17:03|0.001674
11:17:05|0.001674
11:17:07|0.0016741
11:17:07|0.0016741
11:17:08|0.0016742
11:17:09|0.0016742
11:17:10|0.0016743
11:17:11|0.0016744
11:17:12|0.0016744
11:17:13|0.0016744
11:17:14|0.0016745
11:17:15|0.0016745
11:17:17|0.0016745
11:17:17|0.0016745
11:17:19|0.0016745
11:17:19|0.0016747
11:17:21|0.0016747
11:17:22|0.0016748
11:17:24|0.0016748
11:17:24|0.0016747
11:17:25|0.0016747
11:17:27|0.0016747
11:17:27|0.0016747
11:17:29|0.0016746
11:17:30|0.0016746
11:17:31|0.0016746
11:17:31|0.0016747
11:17:32|0.0016747
11:17:35|0.0016747
11:17:35|0.0016747
11:17:36|0.0016747
11:17:37|0.0016747
11:17:38|0.0016747
11:17:39|0.0016747
11:17:41|0.0016747
11:17:41|0.0016747
11:17:43|0.0016747
11:17:43|0.0016747
11:17:45|0.0016742
11:17:45|0.0016744
11:17:47|0.0016743
11:17:47|0.0016744
11:17:50|0.0016744
11:17:50|0.0016744
11:17:51|0.0016745
11:17:53|0.0016745
11:17:55|0.0016745
11:17:55|0.0016745
11:17:57|0.0016745
11:17:57|0.0016744
11:17:59|0.0016745
11:18:00|0.0016745
11:18:01|0.0016742
11:18:02|0.0016742
11:18:03|0.0016741
11:18:05|0.0016741
11:18:05|0.0016741
11:18:06|0.0016743
11:18:07|0.0016743
11:18:08|0.0016743
11:18:09|0.0016744
11:18:10|0.0016746
11:18:11|0.0016746
11:18:12|0.0016746
11:18:13|0.0016746
11:18:14|0.0016746
11:18:15|0.0016744
11:18:16|0.0016744
11:18:17|0.0016743
11:18:18|0.0016743
11:18:19|0.0016743
11:18:20|0.0016742
11:18:21|0.0016742
11:18:22|0.0016742
11:18:24|0.0016742
11:18:24|0.0016741
11:18:26|0.0016738
11:18:28|0.0016738
11:18:28|0.0016738
11:18:29|0.0016734
11:18:30|0.0016734
11:18:31|0.0016734
11:18:32|0.0016734
11:18:33|0.0016734
11:18:34|0.0016734
11:18:35|0.0016734
11:18:36|0.0016734
11:18:37|0.0016732
11:18:38|0.0016728
11:18:39|0.0016728
11:18:40|0.0016726
11:18:41|0.0016727
11:18:42|0.0016727
11:18:43|0.0016727
11:18:44|0.0016727
11:18:45|0.0016729
11:18:46|0.001673
11:18:48|0.0016732
11:18:49|0.0016732
11:18:49|0.0016732
11:18:50|0.0016732
11:18:52|0.0016732
11:18:53|0.0016732
11:18:54|0.0016732
11:18:54|0.0016732
11:18:57|0.0016733
11:18:57|0.0016733
11:18:58|0.0016733
11:18:59|0.0016734
11:19:00|0.0016734
11:19:01|0.0016734
11:19:02|0.0016735
11:19:04|0.0016736
11:19:05|0.0016736
11:19:06|0.0016736
11:19:07|0.0016736
11:19:08|0.0016736
11:19:08|0.0016736
11:19:09|0.0016736
11:19:11|0.0016736
11:19:12|0.0016736
11:19:13|0.0016736
11:19:13|0.0016736
11:19:15|0.0016736
11:19:16|0.0016736
11:19:17|0.0016737
11:19:18|0.0016737
11:19:18|0.0016737
11:19:20|0.0016739
11:19:21|0.0016741
11:19:22|0.0016741
11:19:22|0.0016743
11:19:24|0.0016742
11:19:25|0.0016742
11:19:26|0.0016742
11:19:27|0.0016742
11:19:28|0.0016743
11:19:29|0.0016743
11:19:30|0.0016743
11:19:31|0.0016743
11:19:33|0.0016743
11:19:33|0.0016743
11:19:35|0.0016743
11:19:36|0.0016743
11:19:37|0.0016743
11:19:38|0.0016743
11:19:40|0.0016743
11:19:41|0.0016743
11:19:42|0.001674
11:19:42|0.0016738
11:19:44|0.0016738
11:19:44|0.0016738
11:19:46|0.0016738
11:19:46|0.0016738
11:19:48|0.0016738
11:19:49|0.0016738
11:19:50|0.0016738
11:19:51|0.0016738
11:19:52|0.0016737
11:19:54|0.0016737
11:19:54|0.0016737
11:19:56|0.0016737
11:19:58|0.0016737
11:19:58|0.0016737
11:19:59|0.0016737
11:20:00|0.0016737
11:20:02|0.0016737
11:20:03|0.001674
11:20:04|0.001674
11:20:05|0.001674
11:20:06|0.001674
11:20:07|0.0016739
11:20:08|0.0016738
11:20:09|0.0016738
11:20:10|0.0016737
11:20:12|0.0016737
11:20:13|0.0016737
11:20:14|0.0016737
11:20:15|0.0016734
11:20:16|0.0016732
11:20:17|0.0016732
11:20:18|0.0016731
11:20:19|0.0016725
11:20:20|0.0016725
11:20:21|0.0016725
11:20:22|0.0016724
11:20:23|0.0016724
11:20:24|0.0016724
11:20:25|0.0016724
11:20:26|0.0016724
11:20:27|0.0016724
11:20:29|0.0016724
11:20:30|0.0016724
11:20:31|0.0016724
11:20:33|0.0016727
11:20:33|0.0016727
11:20:35|0.0016727
11:20:35|0.0016727
11:20:36|0.0016727
11:20:37|0.001673
11:20:38|0.001673
11:20:39|0.0016735
11:20:40|0.0016735
11:20:41|0.0016735
11:20:42|0.0016735
11:20:44|0.0016736
11:20:45|0.0016736
11:20:46|0.0016739
11:20:46|0.001674
11:20:47|0.0016741
11:20:49|0.0016741
11:20:50|0.0016741
11:20:51|0.0016741
11:20:52|0.0016741
11:20:53|0.0016741
11:20:54|0.0016741
11:20:55|0.0016741
11:20:56|0.0016741
11:20:57|0.0016742
11:20:58|0.0016742
11:20:59|0.0016742
11:21:00|0.0016746
11:21:01|0.0016747
11:21:02|0.0016747
11:21:03|0.0016747
11:21:04|0.0016747
11:21:05|0.0016747
11:21:06|0.0016747
11:21:07|0.0016747
11:21:08|0.0016747
11:21:09|0.0016747
11:21:10|0.0016749
11:21:11|0.0016749
11:21:12|0.0016749
11:21:13|0.0016749
11:21:14|0.0016747
11:21:15|0.0016747
11:21:16|0.0016747
11:21:17|0.0016747
11:21:18|0.0016746
11:21:19|0.0016746
11:21:20|0.0016746
11:21:21|0.0016746
11:21:22|0.0016746
11:21:24|0.0016746
11:21:24|0.0016744
11:21:26|0.0016743
11:21:28|0.0016743
11:21:28|0.0016743
11:21:30|0.0016743
11:21:31|0.0016743
11:21:33|0.0016745
11:21:33|0.0016745
11:21:34|0.0016745
11:21:35|0.0016746
11:21:37|0.0016746
11:21:38|0.0016746
11:21:39|0.0016746
11:21:39|0.0016746
11:21:40|0.0016746
11:21:42|0.0016746
11:21:42|0.0016746
11:21:43|0.0016744
11:21:44|0.0016742
11:21:46|0.0016742
11:21:46|0.0016741
11:21:47|0.0016741
11:21:49|0.0016741
11:21:50|0.0016741
11:21:50|0.0016741
11:21:52|0.0016741
11:21:53|0.0016741
11:21:55|0.0016739
11:21:56|0.0016738
11:21:57|0.0016737
11:21:57|0.0016737
11:21:59|0.0016737
11:22:00|0.001674
11:22:01|0.001674
11:22:02|0.001674
11:22:03|0.0016739
11:22:04|0.0016739
11:22:06|0.001674
11:22:07|0.001674
11:22:08|0.0016741
11:22:09|0.0016741
11:22:10|0.001674
11:22:11|0.0016739
11:22:12|0.0016739
11:22:13|0.0016738
11:22:14|0.0016738
11:22:15|0.0016738
11:22:16|0.0016738
11:22:17|0.0016737
11:22:18|0.0016737
11:22:19|0.0016737
11:22:20|0.0016736
11:22:21|0.0016736
11:22:22|0.0016736
11:22:23|0.0016736
11:22:24|0.0016736
11:22:25|0.0016736
11:22:26|0.0016736
11:22:27|0.0016734
11:22:28|0.0016734
11:22:30|0.0016731
11:22:31|0.001673
11:22:32|0.001673
11:22:33|0.001673
11:22:34|0.001673
11:22:35|0.001673
11:22:36|0.001673
11:22:37|0.001673
11:22:38|0.0016729
11:22:39|0.0016729
11:22:40|0.001673
11:22:41|0.001673
11:22:42|0.001673
11:22:43|0.001673
11:22:44|0.001673
11:22:45|0.001673
11:22:46|0.001673
11:22:47|0.001673
11:22:48|0.001673
11:22:49|0.001673
11:22:50|0.0016732
11:22:51|0.0016733
11:22:52|0.0016733
11:22:53|0.0016733
11:22:54|0.0016733
11:22:55|0.0016733
11:22:56|0.0016733
11:22:57|0.0016733
11:22:59|0.0016733
11:22:59|0.0016733
11:23:01|0.0016733
11:23:02|0.0016733
11:23:03|0.0016734
11:23:04|0.0016734
11:23:05|0.0016734
11:23:06|0.0016734
11:23:07|0.0016734
11:23:08|0.0016734
11:23:09|0.0016734
11:23:10|0.0016734
11:23:11|0.0016734
11:23:12|0.0016734
11:23:14|0.0016731
11:23:15|0.0016731
11:23:16|0.0016731
11:23:16|0.0016736
11:23:17|0.0016738
11:23:19|0.0016738
11:23:20|0.0016738
11:23:20|0.0016738
11:23:22|0.0016738
11:23:23|0.0016738
11:23:24|0.0016738
11:23:24|0.0016737
11:23:25|0.0016737
11:23:26|0.0016738
11:23:28|0.0016737
11:23:29|0.0016737
11:23:30|0.0016737
11:23:31|0.0016738
11:23:32|0.0016738
11:23:33|0.0016738
11:23:33|0.0016738
11:23:35|0.0016738
11:23:36|0.0016738
11:23:37|0.0016738
11:23:38|0.0016738
11:23:39|0.0016738
11:23:40|0.0016738
11:23:41|0.0016737
11:23:42|0.0016737
11:23:42|0.0016736
11:23:43|0.0016737
11:23:44|0.0016737
11:23:45|0.0016737
11:23:47|0.0016737
11:23:48|0.0016737
11:23:49|0.0016737
11:23:51|0.0016737
11:23:52|0.0016737
11:23:53|0.0016737
11:23:54|0.0016737
11:23:55|0.0016737
11:23:57|0.0016737
11:23:58|0.0016737
11:23:59|0.0016737
11:23:59|0.0016738
11:24:01|0.0016738
11:24:02|0.0016738
11:24:03|0.0016739
11:24:03|0.0016739
11:24:05|0.0016739
11:24:06|0.001674
11:24:07|0.001674
11:24:08|0.001674
11:24:09|0.001674
11:24:11|0.001674
11:24:12|0.001674
11:24:12|0.001674
11:24:14|0.001674
11:24:14|0.001674
11:24:16|0.001674
11:24:17|0.001674
11:24:18|0.001674
11:24:19|0.001674
11:24:20|0.001674
11:24:21|0.0016743
11:24:22|0.0016743
11:24:23|0.0016743
11:24:24|0.0016743
11:24:25|0.0016745
11:24:26|0.0016746
11:24:27|0.0016747
11:24:28|0.0016747
11:24:29|0.0016748
11:24:30|0.0016748
11:24:32|0.0016749
11:24:33|0.0016749
11:24:33|0.001675
11:24:35|0.0016752
11:24:36|0.0016752
11:24:37|0.0016752
11:24:38|0.0016752
11:24:39|0.0016752
11:24:41|0.0016754
11:24:41|0.0016754
11:24:43|0.0016753
11:24:44|0.0016753
11:24:45|0.0016753
11:24:46|0.0016753
11:24:47|0.0016753
11:24:48|0.0016753
11:24:49|0.0016753
11:24:50|0.0016753
11:24:51|0.0016753
11:24:53|0.0016753
11:24:53|0.0016753
11:24:55|0.0016753
11:24:56|0.0016752
11:24:58|0.0016752
11:24:58|0.0016752
11:24:59|0.0016752
11:25:01|0.0016752
11:25:02|0.0016752
11:25:04|0.0016752
11:25:04|0.0016751
11:25:06|0.0016751
11:25:07|0.0016751
11:25:09|0.001675
11:25:10|0.001675
11:25:10|0.001675
11:25:11|0.001675
11:25:12|0.001675
11:25:13|0.001675
11:25:14|0.001675
11:25:15|0.001675
11:25:16|0.001675
11:25:17|0.001675
11:25:18|0.0016751
11:25:20|0.0016751
11:25:21|0.0016751
11:25:22|0.0016752
11:25:23|0.0016752
11:25:24|0.0016752
11:25:25|0.0016752
11:25:26|0.0016753
11:25:27|0.0016753
11:25:28|0.0016753
11:25:29|0.0016752
11:25:30|0.0016752
11:25:32|0.0016753
11:25:32|0.0016753
11:25:33|0.0016753
11:25:35|0.0016753
11:25:35|0.0016754
11:25:37|0.0016754
11:25:38|0.0016754
11:25:38|0.0016754
11:25:39|0.0016754
11:25:40|0.0016754
11:25:42|0.0016754
11:25:43|0.0016754
11:25:43|0.0016754
11:25:44|0.0016752
11:25:46|0.0016751
11:25:46|0.0016751
11:25:47|0.0016751
11:25:49|0.0016751
11:25:49|0.001675
11:25:51|0.0016748
11:25:51|0.0016746
11:25:53|0.0016746
11:25:53|0.0016745
11:25:55|0.0016745
11:25:56|0.0016745
11:25:58|0.0016745
11:25:58|0.0016745
11:26:00|0.0016745
11:26:01|0.0016745
11:26:03|0.0016745
11:26:04|0.0016745
11:26:04|0.0016745
11:26:06|0.0016745
11:26:07|0.0016745
11:26:07|0.0016745
11:26:08|0.0016745
11:26:10|0.0016745
11:26:10|0.0016747
11:26:11|0.0016747
11:26:13|0.0016747
11:26:13|0.0016751
11:26:15|0.0016753
11:26:16|0.0016753
11:26:17|0.0016753
11:26:18|0.0016753
11:26:19|0.0016753
11:26:20|0.0016753
11:26:21|0.0016753
11:26:22|0.0016753
11:26:24|0.0016753
11:26:24|0.0016753
11:26:25|0.0016752
11:26:26|0.0016752
11:26:27|0.0016751
11:26:28|0.0016751
11:26:30|0.0016751
11:26:31|0.0016751
11:26:32|0.0016754
11:26:33|0.0016754
11:26:34|0.0016754
11:26:36|0.0016753
11:26:36|0.0016753
11:26:37|0.0016753
11:26:39|0.0016753
11:26:39|0.0016753
11:26:40|0.0016753
11:26:41|0.0016753
11:26:43|0.0016754
11:26:44|0.0016754
11:26:45|0.0016754
11:26:46|0.0016754
11:26:47|0.0016754
11:26:48|0.0016754
11:26:49|0.0016754
11:26:50|0.0016758
11:26:51|0.0016758
11:26:52|0.0016758
11:26:53|0.0016759
11:26:54|0.0016758
11:26:55|0.0016758
11:26:56|0.0016758
11:26:58|0.0016763
11:26:59|0.0016766
11:26:59|0.0016768
11:27:01|0.0016775
11:27:02|0.0016776
11:27:03|0.0016777
11:27:05|0.0016778
11:27:05|0.0016778
11:27:06|0.0016778
11:27:07|0.0016778
11:27:09|0.0016778
11:27:10|0.0016776
11:27:11|0.0016776
11:27:12|0.0016777
11:27:13|0.0016777
11:27:14|0.0016777
11:27:15|0.0016777
11:27:16|0.0016777
11:27:17|0.0016777
11:27:18|0.0016777
11:27:19|0.0016778
11:27:20|0.0016781
11:27:21|0.0016781
11:27:22|0.0016782
11:27:23|0.0016784
11:27:24|0.0016784
11:27:26|0.0016784
11:27:27|0.0016784
11:27:27|0.0016784
11:27:28|0.0016784
11:27:30|0.0016784
11:27:31|0.0016784
11:27:31|0.0016784
11:27:33|0.0016783
11:27:35|0.0016783
11:27:35|0.0016783
11:27:36|0.0016782
11:27:37|0.001678
11:27:39|0.001678
11:27:40|0.001678
11:27:42|0.001678
11:27:42|0.001678
11:27:43|0.001678
11:27:44|0.0016778
11:27:46|0.0016778
11:27:47|0.0016778
11:27:48|0.0016778
11:27:48|0.0016778
11:27:50|0.0016778
11:27:51|0.0016778
11:27:51|0.0016778
11:27:52|0.0016778
11:27:53|0.0016778
11:27:54|0.0016778
11:27:56|0.0016778
11:27:56|0.0016778
11:27:58|0.0016778
11:27:59|0.0016778
11:28:00|0.0016778
11:28:01|0.0016778
11:28:02|0.0016778
11:28:03|0.0016778
11:28:04|0.0016778
11:28:05|0.0016778
11:28:06|0.0016778
11:28:07|0.0016778
11:28:08|0.0016778
11:28:09|0.0016778
11:28:10|0.0016778
11:28:11|0.0016773
11:28:12|0.0016773
11:28:13|0.0016771
11:28:14|0.0016765
11:28:15|0.0016765
11:28:16|0.0016765
11:28:17|0.0016766
11:28:18|0.0016767
11:28:19|0.0016768
11:28:21|0.0016768
11:28:21|0.0016768
11:28:23|0.0016768
11:28:23|0.0016768
11:28:24|0.0016768
11:28:26|0.0016768
11:28:26|0.0016768
11:28:27|0.0016768
11:28:28|0.0016768
11:28:29|0.0016768
11:28:30|0.0016768
11:28:31|0.0016768
11:28:32|0.0016768
11:28:34|0.0016768
11:28:35|0.0016768
11:28:35|0.0016768
11:28:37|0.0016771
11:28:37|0.0016771
11:28:38|0.0016771
11:28:39|0.0016771
11:28:40|0.0016771
11:28:41|0.0016772
11:28:43|0.0016772
11:28:44|0.0016772
11:28:45|0.0016772
11:28:46|0.0016772
11:28:47|0.0016772
11:28:48|0.0016772
11:28:49|0.0016772
11:28:50|0.0016772
11:28:51|0.0016772
11:28:52|0.0016772
11:28:53|0.0016772
11:28:54|0.0016779
11:28:55|0.001678
11:28:56|0.001678
11:28:57|0.001678
11:28:58|0.0016781
11:28:59|0.0016781
11:29:00|0.0016781
11:29:01|0.0016781
11:29:03|0.001678
11:29:04|0.0016781
11:29:05|0.0016781
11:29:05|0.0016781
11:29:06|0.0016781
11:29:08|0.0016781
11:29:09|0.0016782
11:29:09|0.0016783
11:29:10|0.0016785
11:29:11|0.0016786
11:29:12|0.0016787
11:29:14|0.0016787
11:29:15|0.0016787
11:29:16|0.0016787
11:29:18|0.0016787
11:29:19|0.0016787
11:29:20|0.0016787
11:29:22|0.0016788
11:29:23|0.001679
11:29:24|0.001679
11:29:25|0.0016791
11:29:26|0.0016791
11:29:27|0.0016793
11:29:28|0.0016794
11:29:29|0.0016795
11:29:30|0.0016798
11:29:31|0.0016798
11:29:32|0.0016798
11:29:33|0.0016798
11:29:34|0.0016798
11:29:36|0.0016798
11:29:37|0.0016798
11:29:38|0.0016798
11:29:39|0.0016798
11:29:40|0.0016798
11:29:41|0.0016798
11:29:42|0.0016798
11:29:43|0.0016798
11:29:44|0.0016798
11:29:45|0.0016798
11:29:46|0.0016798
11:29:48|0.0016798
11:29:49|0.0016796
11:29:50|0.0016796
11:29:51|0.0016796
11:29:52|0.0016795
11:29:53|0.0016794
11:29:54|0.0016794
11:29:55|0.0016794
11:29:56|0.0016794
11:29:57|0.0016794
11:29:58|0.0016794
11:29:59|0.0016794
11:30:01|0.0016794
11:30:01|0.0016792
11:30:02|0.0016792
11:30:04|0.0016792
11:30:05|0.0016791
11:30:07|0.0016791
11:30:08|0.001679
11:30:09|0.001679
11:30:10|0.0016786
11:30:11|0.0016786
11:30:12|0.0016786
11:30:13|0.0016783
11:30:14|0.0016783
11:30:15|0.0016783
11:30:16|0.0016781
11:30:17|0.0016781
11:30:18|0.0016781
11:30:19|0.0016781
11:30:20|0.001678
11:30:21|0.0016779
11:30:22|0.0016779
11:30:23|0.0016779
11:30:24|0.0016779
11:30:25|0.0016779
11:30:26|0.0016779
11:30:27|0.0016779
11:30:28|0.0016778
11:30:29|0.0016779
11:30:31|0.0016779
11:30:31|0.0016779
11:30:32|0.0016779
11:30:34|0.0016777
11:30:35|0.0016778
11:30:36|0.0016778
11:30:37|0.0016775
11:30:38|0.0016775
11:30:40|0.0016775
11:30:40|0.0016775
11:30:41|0.0016772
11:30:43|0.0016769
11:30:44|0.0016769
11:30:45|0.0016769
11:30:46|0.0016769
11:30:47|0.0016768
11:30:48|0.0016768
11:30:49|0.0016768
11:30:50|0.0016768
11:30:51|0.0016768
11:30:52|0.0016768
11:30:53|0.0016768
11:30:54|0.0016768
11:30:55|0.0016768
11:30:56|0.0016768
11:30:57|0.0016768
11:30:58|0.0016768
11:30:59|0.0016767
11:31:00|0.0016768
11:31:01|0.0016769
11:31:03|0.001677
11:31:04|0.001677
11:31:05|0.001677
11:31:07|0.0016768
11:31:07|0.0016766
11:31:08|0.0016766
11:31:09|0.0016764
11:31:11|0.0016762
11:31:12|0.0016761
11:31:12|0.0016761
11:31:14|0.0016761
11:31:15|0.0016761
11:31:15|0.0016761
11:31:16|0.001676
11:31:18|0.001676
11:31:18|0.0016755
11:31:20|0.0016755
11:31:21|0.0016754
11:31:22|0.001675
11:31:23|0.0016752
11:31:24|0.0016755
11:31:25|0.0016756
11:31:26|0.0016754
11:31:26|0.0016754
11:31:28|0.0016754
11:31:29|0.0016754
11:31:30|0.0016754
11:31:31|0.0016754
11:31:32|0.0016754
11:31:32|0.0016754
11:31:34|0.0016754
11:31:35|0.0016754
11:31:36|0.0016751
11:31:37|0.0016752
11:31:37|0.0016752
11:31:40|0.0016752
11:31:40|0.0016752
11:31:41|0.0016752
11:31:42|0.0016752
11:31:43|0.0016752
11:31:44|0.0016752
11:31:45|0.0016752
11:31:47|0.0016751
11:31:47|0.0016751
11:31:48|0.0016751
11:31:50|0.0016755
11:31:50|0.0016755
11:31:52|0.0016755
11:31:53|0.0016755
11:31:53|0.0016755
11:31:56|0.0016753
11:31:56|0.0016753
11:31:58|0.0016753
11:31:59|0.0016753
11:32:00|0.0016752
11:32:00|0.0016752
11:32:02|0.0016752
11:32:04|0.0016751
11:32:04|0.0016752
11:32:05|0.0016752
11:32:06|0.0016752
11:32:07|0.001675
11:32:09|0.0016749
11:32:09|0.0016749
11:32:10|0.0016749
11:32:12|0.0016747
11:32:14|0.0016744
11:32:14|0.0016744
11:32:15|0.0016744
11:32:16|0.0016743
11:32:17|0.0016743
11:32:18|0.0016743
11:32:19|0.0016743
11:32:20|0.0016743
11:32:21|0.0016743
11:32:22|0.0016743
11:32:23|0.0016743
11:32:24|0.0016743
11:32:25|0.0016735
11:32:27|0.0016735
11:32:28|0.0016737
11:32:28|0.0016737
11:32:30|0.0016738
11:32:31|0.0016738
11:32:32|0.0016738
11:32:33|0.0016738
11:32:33|0.0016738
11:32:35|0.0016738
11:32:35|0.0016738
11:32:38|0.0016738
11:32:39|0.0016738
11:32:40|0.0016738
11:32:42|0.0016739
11:32:42|0.0016736
11:32:43|0.0016736
11:32:44|0.0016736
11:32:45|0.0016736
11:32:47|0.0016736
11:32:49|0.0016736
11:32:49|0.0016736
11:32:50|0.0016736
11:32:52|0.0016736
11:32:52|0.0016736
11:32:54|0.0016736
11:32:55|0.0016736
11:32:56|0.0016736
11:32:58|0.0016736
11:32:58|0.0016736
11:33:00|0.0016736
11:33:00|0.0016736
11:33:01|0.0016736
11:33:02|0.0016736
11:33:04|0.0016737
11:33:06|0.0016737
11:33:06|0.0016737
11:33:07|0.0016737
11:33:08|0.0016737
11:33:09|0.0016737
11:33:10|0.0016737
11:33:11|0.0016734
11:33:12|0.0016734
11:33:14|0.0016734
11:33:15|0.0016734
11:33:15|0.0016735
11:33:17|0.0016735
11:33:17|0.0016736
11:33:19|0.0016739
11:33:20|0.0016739
11:33:21|0.0016739
11:33:22|0.0016739
11:33:23|0.0016742
11:33:24|0.0016742
11:33:24|0.0016742
11:33:26|0.0016743
11:33:27|0.0016741
11:33:28|0.0016741
11:33:29|0.0016741
11:33:30|0.0016741
11:33:31|0.0016741
11:33:32|0.0016741
11:33:32|0.0016741
11:33:34|0.0016741
11:33:35|0.0016741
11:33:35|0.0016738
11:33:37|0.0016734
11:33:39|0.0016736
11:33:39|0.0016736
11:33:41|0.0016736
11:33:42|0.0016738
11:33:43|0.0016738
11:33:44|0.0016738
11:33:45|0.001674
11:33:45|0.0016739
11:33:48|0.0016739
11:33:48|0.0016739
11:33:49|0.0016739
11:33:50|0.0016739
11:33:51|0.0016739
11:33:52|0.0016741
11:33:53|0.001674
11:33:55|0.001674
11:33:56|0.001674
11:33:57|0.001674
11:33:58|0.0016741
11:33:58|0.0016741
11:34:00|0.0016741
11:34:01|0.0016741
11:34:02|0.0016741
11:34:04|0.0016739
11:34:05|0.0016739
11:34:07|0.0016739
11:34:07|0.0016738
11:34:08|0.0016738
11:34:10|0.0016736
11:34:11|0.0016736
11:34:11|0.0016737
11:34:13|0.0016737
11:34:13|0.0016737
11:34:15|0.0016737
11:34:16|0.0016737
11:34:17|0.0016737
11:34:18|0.0016737
11:34:18|0.0016738
11:34:19|0.0016738
11:34:21|0.0016738
11:34:22|0.0016738
11:34:22|0.0016738
11:34:24|0.0016738
11:34:24|0.0016738
11:34:26|0.0016738
11:34:27|0.0016738
11:34:28|0.0016739
11:34:28|0.0016739
11:34:30|0.001674
11:34:30|0.0016739
11:34:32|0.0016739
11:34:33|0.0016739
11:34:34|0.0016739
11:34:34|0.0016739
11:34:35|0.0016739
11:34:37|0.0016739
11:34:38|0.0016739
11:34:39|0.0016739
11:34:39|0.0016739
11:34:41|0.0016742
11:34:43|0.0016744
11:34:43|0.0016744
11:34:44|0.0016744
11:34:45|0.0016744
11:34:46|0.0016744
11:34:47|0.0016744
11:34:48|0.0016744
11:34:49|0.0016745
11:34:50|0.0016746
11:34:51|0.0016749
11:34:52|0.001675
11:34:53|0.001675
11:34:54|0.001675
11:34:55|0.001675
11:34:56|0.001675
11:34:57|0.001675
11:34:58|0.001675
11:34:59|0.001675
11:35:00|0.001675
11:35:01|0.001675
11:35:02|0.001675
11:35:03|0.001675
11:35:04|0.001675
11:35:06|0.001675
11:35:08|0.001675
11:35:08|0.0016749
11:35:09|0.0016749
11:35:10|0.0016748
11:35:12|0.0016748
11:35:13|0.0016748
11:35:14|0.0016748
11:35:15|0.0016748
11:35:15|0.0016748
11:35:16|0.0016748
11:35:18|0.0016748
11:35:19|0.0016748
11:35:19|0.0016748
11:35:21|0.0016747
11:35:21|0.0016744
11:35:23|0.0016744
11:35:24|0.0016744
11:35:26|0.0016743
11:35:26|0.0016743
11:35:27|0.0016743
11:35:28|0.0016743
11:35:29|0.0016743
11:35:30|0.0016743
11:35:31|0.0016742
11:35:32|0.0016742
11:35:33|0.0016741
11:35:34|0.001674
11:35:35|0.001674
11:35:36|0.001674
11:35:37|0.0016735
11:35:38|0.0016735
11:35:39|0.0016735
11:35:41|0.0016735
11:35:41|0.0016735
11:35:42|0.0016735
11:35:45|0.0016735
11:35:45|0.0016735
11:35:46|0.0016735
11:35:47|0.0016735
11:35:48|0.0016737
11:35:49|0.0016737
11:35:50|0.0016737
11:35:51|0.0016737
11:35:52|0.0016737
11:35:53|0.0016737
11:35:54|0.0016737
11:35:55|0.0016737
11:35:56|0.0016737
11:35:57|0.0016737
11:35:58|0.0016737
11:35:59|0.0016737
11:36:00|0.0016737
11:36:01|0.0016737
11:36:02|0.0016737
11:36:03|0.0016737
11:36:04|0.0016737
11:36:05|0.0016737
11:36:06|0.0016737
11:36:07|0.0016735
11:36:08|0.0016735
11:36:10|0.0016735
11:36:10|0.0016735
11:36:12|0.0016735
11:36:13|0.0016735
11:36:13|0.0016735
11:36:15|0.0016735
11:36:16|0.0016735
11:36:17|0.0016735
11:36:19|0.001674
11:36:19|0.001674
11:36:20|0.001674
11:36:21|0.001674
11:36:23|0.001674
11:36:24|0.001674
11:36:25|0.001674
11:36:25|0.001674
11:36:27|0.001674
11:36:27|0.001674
11:36:29|0.001674
11:36:30|0.0016742
11:36:31|0.0016745
11:36:32|0.0016745
11:36:32|0.0016746
11:36:33|0.0016746
11:36:34|0.0016746
11:36:36|0.0016746
11:36:36|0.0016746
11:36:37|0.0016746
11:36:39|0.0016746
11:36:39|0.0016746
11:36:42|0.0016747
11:36:42|0.0016749
11:36:44|0.0016749
11:36:45|0.0016749
11:36:47|0.001675
11:36:48|0.0016753
11:36:50|0.0016753
11:36:50|0.0016753
11:36:52|0.0016753
11:36:52|0.0016753
11:36:53|0.0016753
11:36:54|0.0016753
11:36:55|0.0016753
11:36:56|0.0016753
11:36:57|0.0016753
11:36:58|0.0016753
11:36:59|0.0016753
11:37:00|0.001675
11:37:01|0.001675
11:37:02|0.001675
11:37:03|0.001675
11:37:04|0.001675
11:37:05|0.001675
11:37:06|0.0016751
11:37:08|0.0016752
11:37:09|0.0016755
11:37:11|0.0016756
11:37:11|0.0016756
11:37:12|0.0016756
11:37:13|0.0016753
11:37:14|0.0016753
11:37:15|0.0016753
11:37:16|0.0016752
11:37:17|0.0016752
11:37:18|0.0016752
11:37:19|0.0016752
11:37:20|0.0016752
11:37:21|0.0016752
11:37:22|0.0016752
11:37:23|0.0016752
11:37:24|0.0016752
11:37:25|0.0016752
11:37:26|0.0016752
11:37:27|0.0016748
11:37:28|0.0016748
11:37:29|0.0016748
11:37:30|0.0016748
11:37:31|0.0016748
11:37:32|0.0016748
11:37:33|0.0016748
11:37:34|0.0016748
11:37:35|0.0016748
11:37:36|0.0016748
11:37:37|0.0016748
11:37:38|0.0016748
11:37:39|0.0016748
11:37:40|0.0016746
11:37:42|0.0016746
11:37:43|0.0016746
11:37:45|0.0016746
11:37:46|0.0016746
11:37:47|0.0016746
11:37:47|0.0016746
11:37:48|0.0016746
11:37:51|0.0016746
11:37:52|0.0016746
11:37:53|0.0016746
11:37:53|0.0016746
11:37:55|0.0016746
11:37:55|0.0016747
11:37:56|0.0016747
11:37:57|0.0016747
11:37:59|0.0016747
11:38:00|0.0016747
11:38:01|0.0016746
11:38:02|0.0016747
11:38:03|0.0016747
11:38:03|0.0016746
11:38:05|0.0016746
11:38:06|0.0016746
11:38:08|0.0016746
11:38:08|0.0016746
11:38:09|0.0016746
11:38:10|0.0016746
11:38:12|0.0016746
11:38:12|0.0016746
11:38:14|0.0016746
11:38:14|0.0016746
11:38:15|0.0016746
11:38:17|0.0016746
11:38:17|0.0016746
11:38:20|0.0016746
11:38:20|0.0016744
11:38:22|0.0016742
11:38:23|0.0016742
11:38:25|0.0016742
11:38:25|0.0016742
11:38:26|0.0016742
11:38:27|0.0016742
11:38:28|0.0016742
11:38:29|0.0016742
11:38:30|0.0016742
11:38:32|0.001674
11:38:32|0.001674
11:38:34|0.0016737
11:38:35|0.0016736
11:38:37|0.0016736
11:38:37|0.0016736
11:38:38|0.0016736
11:38:39|0.0016735
11:38:40|0.0016735
11:38:42|0.0016735
11:38:43|0.0016735
11:38:45|0.0016735
11:38:45|0.0016735
11:38:46|0.0016735
11:38:47|0.0016735
11:38:48|0.0016735
11:38:49|0.0016735
11:38:50|0.0016735
11:38:51|0.0016736
11:38:52|0.0016736
11:38:53|0.0016736
11:38:54|0.0016734
11:38:55|0.0016733
11:38:56|0.0016733
11:38:57|0.0016733
11:38:58|0.0016733
11:38:59|0.0016733
11:39:00|0.0016733
11:39:01|0.0016733
11:39:02|0.0016733
11:39:04|0.0016733
11:39:04|0.0016733
11:39:06|0.0016733
11:39:08|0.0016733
11:39:08|0.0016733
11:39:09|0.0016733
11:39:10|0.0016733
11:39:11|0.0016733
11:39:12|0.0016733
11:39:14|0.0016733
11:39:16|0.0016734
11:39:16|0.0016734
11:39:17|0.0016734
11:39:18|0.0016734
11:39:20|0.0016734
11:39:21|0.0016734
11:39:22|0.0016736
11:39:23|0.0016736
11:39:24|0.0016736
11:39:24|0.0016736
11:39:26|0.0016736
11:39:27|0.0016736
11:39:28|0.0016736
11:39:29|0.0016736
11:39:30|0.0016736
11:39:31|0.0016736
11:39:32|0.0016736
11:39:32|0.0016736
11:39:34|0.0016736
11:39:35|0.0016736
11:39:36|0.0016736
11:39:37|0.0016736
11:39:37|0.0016736
11:39:39|0.0016736
11:39:41|0.0016736
11:39:41|0.0016736
11:39:42|0.0016736
11:39:43|0.0016736
11:39:44|0.0016736
11:39:45|0.0016736
11:39:46|0.0016736
11:39:47|0.0016736
11:39:48|0.0016736
11:39:49|0.0016736
11:39:50|0.0016736
11:39:51|0.0016736
11:39:52|0.0016736
11:39:53|0.0016736
11:39:54|0.0016736
11:39:55|0.0016736
11:39:56|0.0016736
11:39:57|0.0016736
11:39:58|0.0016736
11:39:59|0.0016736
11:40:00|0.0016736
11:40:02|0.0016736
11:40:04|0.0016736
11:40:05|0.0016736
11:40:06|0.0016738
11:40:07|0.0016739
11:40:07|0.0016739
11:40:09|0.0016739
11:40:10|0.0016737
11:40:12|0.0016737
11:40:12|0.0016737
11:40:13|0.0016737
11:40:15|0.0016737
11:40:17|0.0016737
11:40:18|0.0016739
11:40:19|0.0016739
11:40:20|0.0016739
11:40:21|0.0016739
11:40:22|0.0016739
11:40:23|0.0016739
11:40:24|0.0016739
11:40:25|0.0016738
11:40:26|0.0016738
11:40:27|0.0016737
11:40:27|0.0016737
11:40:29|0.0016736
11:40:30|0.0016736
11:40:31|0.0016735
11:40:32|0.0016735
11:40:33|0.0016735
11:40:34|0.0016734
11:40:35|0.0016734
11:40:36|0.0016734
11:40:37|0.0016734
11:40:37|0.0016734
11:40:39|0.0016734
11:40:40|0.0016734
11:40:41|0.0016734
11:40:42|0.0016734
11:40:42|0.0016734
11:40:44|0.0016734
11:40:45|0.0016734
11:40:46|0.0016734
11:40:46|0.0016734
11:40:49|0.0016734
11:40:49|0.0016734
11:40:50|0.0016734
11:40:51|0.0016734
11:40:53|0.0016734
11:40:53|0.0016734
11:40:54|0.0016734
11:40:56|0.0016733
11:40:57|0.0016733
11:40:58|0.0016732
11:41:00|0.0016732
11:41:00|0.001673
11:41:01|0.0016726
11:41:02|0.0016726
11:41:03|0.0016726
11:41:04|0.0016726
11:41:05|0.0016726
11:41:06|0.0016726
11:41:07|0.0016726
11:41:08|0.0016726
11:41:09|0.0016726
11:41:10|0.0016725
11:41:12|0.0016724
11:41:14|0.0016724
11:41:14|0.0016724
11:41:15|0.0016724
11:41:16|0.0016724
11:41:17|0.0016724
11:41:18|0.0016722
11:41:19|0.001672
11:41:20|0.0016718
11:41:21|0.0016718
11:41:22|0.0016717
11:41:23|0.0016717
11:41:25|0.0016717
11:41:25|0.0016717
11:41:27|0.0016717
11:41:28|0.0016717
11:41:29|0.0016717
11:41:29|0.0016717
11:41:31|0.001672
11:41:33|0.001672
11:41:33|0.001672
11:41:34|0.001672
11:41:35|0.0016722
11:41:36|0.0016724
11:41:37|0.0016725
11:41:38|0.0016725
11:41:39|0.0016725
11:41:40|0.0016725
11:41:41|0.0016726
11:41:42|0.0016726
11:41:43|0.0016726
11:41:44|0.0016726
11:41:45|0.0016726
11:41:46|0.0016724
11:41:47|0.0016724
11:41:48|0.0016724
11:41:49|0.0016724
11:41:50|0.0016724
11:41:51|0.0016724
11:41:52|0.0016724
11:41:53|0.0016724
11:41:54|0.0016724
11:41:55|0.0016724
11:41:56|0.0016724
11:41:57|0.0016724
11:41:58|0.0016724
11:41:59|0.0016724
11:42:00|0.0016724
11:42:02|0.0016724
11:42:02|0.0016724
11:42:04|0.0016724
11:42:04|0.0016724
11:42:05|0.0016724
11:42:06|0.0016724
11:42:08|0.0016724
11:42:10|0.0016724
11:42:10|0.0016726
11:42:11|0.0016726
11:42:12|0.0016726
11:42:13|0.0016726
11:42:15|0.0016726
11:42:16|0.0016727
11:42:18|0.0016727
11:42:18|0.0016727
11:42:19|0.0016727
11:42:20|0.0016727
11:42:21|0.0016727
11:42:23|0.0016727
11:42:24|0.0016727
11:42:25|0.0016727
11:42:27|0.0016727
11:42:28|0.0016727
11:42:28|0.0016727
11:42:30|0.0016727
11:42:30|0.0016727
11:42:32|0.0016727
11:42:32|0.0016727
11:42:34|0.0016727
11:42:35|0.0016727
11:42:35|0.0016727
11:42:37|0.0016727
11:42:38|0.0016727
11:42:39|0.0016727
11:42:40|0.0016727
11:42:41|0.0016726
11:42:42|0.0016724
11:42:42|0.0016724
11:42:45|0.0016724
11:42:45|0.0016724
11:42:47|0.0016725
11:42:48|0.0016727
11:42:49|0.0016727
11:42:50|0.0016727
11:42:51|0.0016727
11:42:52|0.0016727
11:42:53|0.0016727
11:42:54|0.0016727
11:42:55|0.0016727
11:42:55|0.0016727
11:42:57|0.0016727
11:42:59|0.0016727
11:42:59|0.0016727
11:43:00|0.0016727
11:43:01|0.0016727
11:43:02|0.0016727
11:43:03|0.0016727
11:43:04|0.0016727
11:43:05|0.0016727
11:43:07|0.0016727
11:43:08|0.0016727
11:43:09|0.0016727
11:43:10|0.0016727
11:43:11|0.0016727
11:43:12|0.0016724
11:43:13|0.0016724
11:43:14|0.0016724
11:43:16|0.0016722
11:43:16|0.0016721
11:43:17|0.001672
11:43:18|0.001672
11:43:19|0.001672
11:43:20|0.001672
11:43:21|0.001672
11:43:22|0.001672
11:43:23|0.001672
11:43:25|0.0016719
11:43:25|0.0016719
11:43:27|0.0016716
11:43:28|0.0016708
11:43:28|0.0016707
11:43:29|0.0016708
11:43:31|0.0016708
11:43:32|0.0016711
11:43:32|0.0016711
11:43:33|0.0016711
11:43:35|0.0016711
11:43:36|0.0016711
11:43:37|0.0016711
11:43:38|0.0016711
11:43:39|0.0016714
11:43:40|0.0016714
11:43:41|0.0016714
11:43:41|0.0016714
11:43:43|0.0016714
11:43:43|0.0016714
11:43:44|0.0016714
11:43:47|0.0016714
11:43:48|0.0016712
11:43:49|0.001671
11:43:50|0.001671
11:43:52|0.001671
11:43:52|0.0016712
11:43:53|0.0016712
11:43:54|0.0016712
11:43:55|0.0016713
11:43:56|0.0016714
11:43:57|0.0016714
11:43:59|0.0016714
11:44:00|0.0016714
11:44:01|0.0016714
11:44:02|0.0016715
11:44:03|0.0016715
11:44:04|0.0016715
11:44:05|0.0016715
11:44:06|0.0016716
11:44:06|0.0016716
11:44:07|0.0016719
11:44:09|0.0016723
11:44:10|0.0016724
11:44:10|0.0016724
11:44:11|0.0016724
11:44:13|0.0016726
11:44:14|0.0016726
11:44:16|0.0016727
11:44:16|0.0016727
11:44:17|0.0016728
11:44:19|0.0016729
11:44:19|0.0016729
11:44:20|0.0016729
11:44:22|0.0016729
11:44:22|0.0016729
11:44:25|0.0016729
11:44:25|0.0016729
11:44:26|0.0016729
11:44:27|0.0016729
11:44:28|0.0016729
11:44:29|0.0016728
11:44:30|0.0016728
11:44:31|0.0016729
11:44:32|0.0016729
11:44:33|0.0016729
11:44:34|0.0016729
11:44:35|0.0016729
11:44:36|0.0016729
11:44:37|0.0016729
11:44:38|0.0016729
11:44:40|0.001673
11:44:41|0.001673
11:44:42|0.001673
11:44:43|0.001673
11:44:44|0.001673
11:44:45|0.0016722
11:44:47|0.0016722
11:44:47|0.0016722
11:44:49|0.0016722
11:44:49|0.0016722
11:44:52|0.0016722
11:44:53|0.0016723
11:44:54|0.0016724
11:44:55|0.0016724
11:44:55|0.0016724
11:44:58|0.0016725
11:44:58|0.0016726
11:44:59|0.0016726
11:45:00|0.0016726
11:45:01|0.0016726
11:45:02|0.0016728
11:45:03|0.0016729
11:45:04|0.0016729
11:45:06|0.0016729
11:45:07|0.0016729
11:45:08|0.0016729
11:45:10|0.0016729
11:45:10|0.0016729
11:45:11|0.0016729
11:45:12|0.0016729
11:45:13|0.0016729
11:45:14|0.0016729
11:45:16|0.0016729
11:45:17|0.0016729
11:45:18|0.0016729
11:45:20|0.0016731
11:45:20|0.0016731
11:45:21|0.0016731
11:45:22|0.0016731
11:45:23|0.0016723
11:45:24|0.0016723
11:45:25|0.0016723
11:45:26|0.0016723
11:45:27|0.0016723
11:45:28|0.0016724
11:45:29|0.0016724
11:45:31|0.0016721
11:45:32|0.001672
11:45:33|0.0016719
11:45:34|0.0016719
11:45:34|0.0016718
11:45:36|0.0016718
11:45:37|0.0016718
11:45:37|0.0016718
11:45:38|0.0016718
11:45:40|0.0016718
11:45:41|0.0016718
11:45:41|0.0016718
11:45:43|0.0016718
11:45:44|0.0016718
11:45:45|0.0016718
11:45:46|0.0016718
11:45:46|0.0016718
11:45:48|0.0016718
11:45:49|0.0016718
11:45:50|0.0016718
11:45:52|0.0016718
11:45:52|0.0016718
11:45:53|0.0016718
11:45:54|0.0016718
11:45:55|0.0016716
11:45:57|0.0016714
11:45:58|0.0016713
11:46:00|0.0016712
11:46:01|0.0016712
11:46:01|0.0016715
11:46:03|0.0016715
11:46:03|0.0016715
11:46:05|0.0016715
11:46:06|0.0016715
11:46:08|0.0016715
11:46:08|0.0016716
11:46:09|0.0016716
11:46:10|0.0016716
11:46:11|0.0016716
11:46:12|0.0016716
11:46:13|0.0016716
11:46:14|0.0016716
11:46:15|0.0016716
11:46:16|0.0016716
11:46:18|0.0016717
11:46:18|0.0016717
11:46:20|0.0016717
11:46:21|0.0016716
11:46:21|0.0016716
11:46:23|0.0016716
11:46:24|0.0016717
11:46:25|0.0016717
11:46:26|0.0016717
11:46:27|0.0016717
11:46:28|0.0016717
11:46:29|0.0016717
11:46:31|0.0016717
11:46:31|0.0016717
11:46:32|0.0016717
11:46:33|0.0016717
11:46:34|0.0016717
11:46:35|0.0016717
11:46:36|0.0016717
11:46:37|0.0016717
11:46:38|0.0016717
11:46:39|0.0016717
11:46:40|0.0016717
11:46:41|0.0016717
11:46:42|0.0016717
11:46:43|0.0016717
11:46:44|0.0016718
11:46:45|0.0016719
11:46:46|0.001672
11:46:47|0.001672
11:46:48|0.001672
11:46:49|0.001672
11:46:51|0.001672
11:46:51|0.001672
11:46:52|0.001672
11:46:54|0.001672
11:46:55|0.001672
11:46:56|0.001672
11:46:57|0.0016719
11:46:58|0.0016719
11:46:59|0.0016719
11:47:00|0.0016719
11:47:01|0.0016719
11:47:02|0.0016719
11:47:03|0.0016719
11:47:03|0.001672
11:47:04|0.001672
11:47:05|0.001672
11:47:06|0.001672
11:47:07|0.001672
11:47:09|0.001672
11:47:10|0.001672
11:47:11|0.001672
11:47:12|0.001672
11:47:12|0.001672
11:47:13|0.001672
11:47:15|0.001672
11:47:15|0.001672
11:47:16|0.0016721
11:47:17|0.0016721
11:47:19|0.0016722
11:47:19|0.0016722
11:47:21|0.0016723
11:47:21|0.0016723
11:47:23|0.0016723
11:47:24|0.0016723
11:47:26|0.0016725
11:47:27|0.0016725
11:47:28|0.0016725
11:47:29|0.0016723
11:47:30|0.0016723
11:47:31|0.0016723
11:47:31|0.0016723
11:47:33|0.0016722
11:47:33|0.0016721
11:47:34|0.0016718
11:47:36|0.0016718
11:47:37|0.0016718
11:47:38|0.0016718
11:47:38|0.0016718
11:47:40|0.0016718
11:47:41|0.0016718
11:47:42|0.0016718
11:47:43|0.0016717
11:47:44|0.0016717
11:47:44|0.0016717
11:47:46|0.0016717
11:47:48|0.0016717
11:47:48|0.0016717
11:47:50|0.0016778
11:47:52|0.0016776
11:47:53|0.0016767
11:47:54|0.0016766
11:47:54|0.0016765
11:47:56|0.0016759
11:47:57|0.001676
11:47:59|0.0016764
11:48:00|0.0016764
11:48:01|0.0016769
11:48:01|0.001677
11:48:03|0.001677
11:48:03|0.0016771
11:48:05|0.0016771
11:48:06|0.0016771
11:48:08|0.0016771
11:48:08|0.0016771
11:48:10|0.0016771
11:48:11|0.0016771
11:48:13|0.0016772
11:48:13|0.0016772
11:48:14|0.0016769
11:48:15|0.0016769
11:48:16|0.0016769
11:48:17|0.0016769
11:48:18|0.0016769
11:48:19|0.0016769
11:48:20|0.0016769
11:48:21|0.0016769
11:48:22|0.0016769
11:48:24|0.0016769
11:48:25|0.0016769
11:48:26|0.0016769
11:48:27|0.0016769
11:48:27|0.0016769
11:48:29|0.0016769
11:48:30|0.0016769
11:48:31|0.0016769
11:48:31|0.0016769
11:48:33|0.0016769
11:48:33|0.0016769
11:48:34|0.0016768
11:48:35|0.0016768
11:48:37|0.0016768
11:48:38|0.0016768
11:48:39|0.0016768
11:48:39|0.0016768
11:48:41|0.0016768
11:48:41|0.0016768
11:48:43|0.0016768
11:48:44|0.0016768
11:48:45|0.0016768
11:48:45|0.0016768
11:48:46|0.0016768
11:48:48|0.0016768
11:48:48|0.0016768
11:48:50|0.0016768
11:48:51|0.001677
11:48:52|0.001677
11:48:54|0.001677
11:48:54|0.001677
11:48:55|0.001677
11:48:56|0.001677
11:48:57|0.001677
11:48:58|0.001677
11:48:59|0.001677
11:49:00|0.0016772
11:49:01|0.0016772
11:49:02|0.0016772
11:49:04|0.0016776
11:49:06|0.0016782
11:49:06|0.0016782
11:49:07|0.0016782
11:49:08|0.0016782
11:49:10|0.0016782
11:49:11|0.0016782
11:49:12|0.0016784
11:49:13|0.0016786
11:49:14|0.0016786
11:49:15|0.0016786
11:49:16|0.0016787
11:49:16|0.0016787
11:49:18|0.0016787
11:49:19|0.0016787
11:49:20|0.0016787
11:49:21|0.0016785
11:49:23|0.0016784
11:49:23|0.0016784
11:49:24|0.0016784
11:49:25|0.0016784
11:49:26|0.0016784
11:49:27|0.0016784
11:49:28|0.0016784
11:49:29|0.0016784
11:49:30|0.0016784
11:49:31|0.0016784
11:49:32|0.0016784
11:49:33|0.0016784
11:49:34|0.0016785
11:49:35|0.0016785
11:49:37|0.0016785
11:49:37|0.0016785
11:49:39|0.0016785
11:49:40|0.0016788
11:49:41|0.0016788
11:49:41|0.0016788
11:49:42|0.0016788
11:49:43|0.0016788
11:49:44|0.0016789
11:49:46|0.0016789
11:49:47|0.0016789
11:49:47|0.0016789
11:49:50|0.0016789
11:49:50|0.001679
11:49:51|0.001679
11:49:52|0.0016792
11:49:53|0.0016792
11:49:54|0.0016792
11:49:55|0.0016793
11:49:56|0.0016793
11:49:58|0.0016793
11:50:00|0.0016793
11:50:00|0.0016793
11:50:01|0.0016792
11:50:02|0.0016791
11:50:03|0.0016791
11:50:04|0.0016791
11:50:05|0.0016791
11:50:06|0.0016794
11:50:07|0.0016794
11:50:08|0.0016794
11:50:09|0.0016794
11:50:10|0.0016794
11:50:11|0.0016794
11:50:12|0.0016794
11:50:13|0.0016794
11:50:14|0.0016794
11:50:16|0.0016793
11:50:17|0.0016793
11:50:17|0.0016793
11:50:19|0.0016793
11:50:20|0.0016793
11:50:22|0.0016793
11:50:22|0.0016793
11:50:23|0.0016793
11:50:24|0.0016793
11:50:25|0.0016788
11:50:26|0.0016788
11:50:27|0.0016787
11:50:28|0.0016787
11:50:29|0.0016787
11:50:30|0.0016786
11:50:31|0.0016785
11:50:32|0.0016784
11:50:33|0.0016784
11:50:34|0.0016784
11:50:35|0.0016784
11:50:36|0.0016784
11:50:37|0.0016784
11:50:38|0.0016784
11:50:40|0.0016785
11:50:40|0.0016785
11:50:42|0.0016785
11:50:43|0.0016785
11:50:44|0.0016785
11:50:45|0.0016785
11:50:46|0.0016786
11:50:47|0.0016788
11:50:48|0.0016788
11:50:49|0.0016788
11:50:50|0.0016788
11:50:51|0.0016788
11:50:52|0.0016788
11:50:53|0.0016788
11:50:54|0.0016788
11:50:56|0.0016788
11:50:57|0.0016788
11:50:58|0.0016788
11:50:59|0.0016788
11:51:00|0.0016788
11:51:01|0.0016788
11:51:02|0.0016788
11:51:03|0.0016794
11:51:04|0.0016795
11:51:05|0.0016795
11:51:06|0.0016795
11:51:07|0.0016795
11:51:08|0.0016795
11:51:09|0.0016796
11:51:10|0.0016796
11:51:11|0.0016796
11:51:12|0.0016796
11:51:14|0.0016796
11:51:15|0.0016793
11:51:16|0.0016793
11:51:17|0.0016793
11:51:18|0.0016793
11:51:19|0.0016793
11:51:20|0.0016793
11:51:21|0.0016793
11:51:22|0.0016795
11:51:23|0.0016795
11:51:24|0.0016795
11:51:25|0.0016798
11:51:26|0.0016798
11:51:28|0.0016796
11:51:28|0.0016796
11:51:29|0.0016796
11:51:30|0.0016795
11:51:31|0.0016792
11:51:32|0.0016792
11:51:33|0.0016791
11:51:35|0.0016792
11:51:35|0.0016792
11:51:37|0.0016792
11:51:38|0.0016793
11:51:38|0.0016793
11:51:40|0.0016793
11:51:40|0.0016794
11:51:41|0.0016794
11:51:42|0.0016794
11:51:44|0.0016795
11:51:45|0.0016795
11:51:46|0.0016795
11:51:47|0.0016796
11:51:48|0.0016796
11:51:49|0.0016798
11:51:50|0.0016799
11:51:51|0.0016799
11:51:52|0.0016799
11:51:53|0.00168
11:51:54|0.00168
11:51:55|0.00168
11:51:56|0.00168
11:51:57|0.00168
11:51:58|0.0016801
11:52:00|0.0016801
11:52:00|0.0016801
11:52:01|0.0016801
11:52:03|0.0016801
11:52:03|0.0016801
11:52:05|0.0016801
11:52:06|0.0016801
11:52:07|0.0016803
11:52:08|0.0016803
11:52:09|0.0016806
11:52:11|0.001681
11:52:11|0.0016811
11:52:12|0.0016804
11:52:13|0.0016808
11:52:14|0.0016808
11:52:15|0.0016808
11:52:17|0.0016808
11:52:18|0.0016808
11:52:19|0.0016808
11:52:20|0.0016808
11:52:21|0.0016808
11:52:22|0.0016808
11:52:23|0.0016808
11:52:24|0.0016808
11:52:26|0.0016808
11:52:26|0.0016808
11:52:27|0.0016808
11:52:28|0.0016806
11:52:29|0.0016806
11:52:30|0.0016806
11:52:32|0.0016806
11:52:33|0.0016804
11:52:35|0.0016805
11:52:36|0.0016805
11:52:37|0.0016805
11:52:37|0.0016805
11:52:39|0.0016805
11:52:40|0.0016805
11:52:41|0.0016805
11:52:42|0.0016805
11:52:43|0.0016804
11:52:44|0.0016804
11:52:45|0.0016805
11:52:46|0.0016805
11:52:47|0.0016805
11:52:48|0.0016805
11:52:49|0.0016805
11:52:50|0.0016805
11:52:51|0.0016805
11:52:52|0.0016805
11:52:54|0.0016805
11:52:54|0.0016805
11:52:55|0.0016809
11:52:56|0.0016809
11:52:57|0.001681
11:52:59|0.001681
11:53:01|0.0016809
11:53:02|0.0016809
11:53:03|0.0016809
11:53:04|0.0016809
11:53:05|0.0016812
11:53:06|0.0016812
11:53:07|0.0016812
11:53:08|0.0016813
11:53:09|0.0016813
11:53:10|0.0016816
11:53:11|0.0016817
11:53:12|0.0016817
11:53:13|0.0016819
11:53:14|0.0016819
11:53:15|0.0016819
11:53:16|0.001682
11:53:17|0.001682
11:53:18|0.001682
11:53:19|0.001682
11:53:20|0.001682
11:53:21|0.0016821
11:53:23|0.0016821
11:53:23|0.0016821
11:53:25|0.0016821
11:53:26|0.0016821
11:53:27|0.0016821
11:53:28|0.0016821
11:53:29|0.0016821
11:53:30|0.0016823
11:53:31|0.0016825
11:53:32|0.0016825
11:53:33|0.0016825
11:53:34|0.0016826
11:53:35|0.0016827
11:53:36|0.0016827
11:53:37|0.0016827
11:53:38|0.0016827
11:53:39|0.0016825
11:53:40|0.0016825
11:53:42|0.0016825
11:53:43|0.0016825
11:53:44|0.0016825
11:53:45|0.0016825
11:53:45|0.0016825
11:53:46|0.0016825
11:53:48|0.0016825
11:53:48|0.0016825
11:53:49|0.0016824
11:53:50|0.0016824
11:53:51|0.0016824
11:53:53|0.0016823
11:53:53|0.0016823
11:53:54|0.0016823
11:53:56|0.0016816
11:53:56|0.0016817
11:53:58|0.0016818
11:53:59|0.0016818
11:54:00|0.0016818
11:54:01|0.0016818
11:54:02|0.0016818
11:54:03|0.0016819
11:54:04|0.001682
11:54:05|0.001682
11:54:07|0.0016813
11:54:07|0.0016814
11:54:08|0.0016814
11:54:09|0.0016814
11:54:10|0.0016813
11:54:11|0.0016814
11:54:12|0.0016814
11:54:14|0.0016814
11:54:14|0.0016814
11:54:16|0.0016816
11:54:17|0.0016816
11:54:18|0.0016816
11:54:19|0.0016816
11:54:20|0.0016816
11:54:22|0.0016816
11:54:23|0.0016816
11:54:24|0.0016816
11:54:25|0.0016816
11:54:26|0.0016816
11:54:27|0.0016816
11:54:28|0.0016816
11:54:29|0.0016816
11:54:30|0.0016816
11:54:31|0.0016816
11:54:33|0.0016816
11:54:33|0.0016816
11:54:34|0.0016816
11:54:35|0.0016815
11:54:37|0.0016815
11:54:38|0.0016815
11:54:39|0.0016816
11:54:40|0.0016816
11:54:41|0.0016816
11:54:42|0.0016816
11:54:44|0.0016817
11:54:45|0.0016817
11:54:46|0.0016817
11:54:47|0.0016817
11:54:48|0.0016817
11:54:49|0.0016816
11:54:50|0.0016816
11:54:51|0.0016816
11:54:52|0.0016816
11:54:53|0.0016815
11:54:54|0.0016815
11:54:55|0.0016815
11:54:56|0.0016815
11:54:57|0.0016812
11:54:58|0.0016812
11:54:59|0.0016812
11:55:01|0.0016812
11:55:01|0.0016812
11:55:02|0.001681
11:55:03|0.001681
11:55:05|0.0016809
11:55:06|0.0016809
11:55:07|0.0016809
11:55:09|0.0016809
11:55:10|0.0016808
11:55:11|0.0016808
11:55:13|0.0016808
11:55:13|0.0016808
11:55:14|0.0016808
11:55:16|0.0016808
11:55:16|0.0016808
11:55:17|0.0016808
11:55:18|0.0016808
11:55:19|0.0016808
11:55:21|0.0016808
11:55:22|0.0016808
11:55:22|0.0016808
11:55:24|0.0016809
11:55:24|0.0016809
11:55:26|0.0016812
11:55:28|0.0016817
11:55:28|0.0016817
11:55:29|0.0016815
11:55:30|0.0016815
11:55:31|0.0016814
11:55:33|0.0016808
11:55:34|0.0016808
11:55:35|0.0016807
11:55:36|0.0016807
11:55:37|0.0016804
11:55:38|0.0016804
11:55:39|0.0016804
11:55:40|0.0016804
11:55:41|0.0016804
11:55:42|0.0016804
11:55:43|0.0016805
11:55:44|0.0016805
11:55:45|0.0016805
11:55:46|0.0016805
11:55:47|0.0016806
11:55:48|0.0016806
11:55:49|0.0016806
11:55:50|0.0016806
11:55:51|0.0016808
11:55:52|0.0016808
11:55:53|0.001681
11:55:54|0.001681
11:55:55|0.001681
11:55:56|0.0016811
11:55:57|0.0016811
11:55:58|0.0016812
11:55:59|0.0016812
11:56:00|0.0016812
11:56:01|0.001681
11:56:02|0.001681
11:56:03|0.001681
11:56:05|0.001681
11:56:05|0.0016808
11:56:07|0.0016808
11:56:09|0.0016806
11:56:10|0.0016804
11:56:10|0.0016804
11:56:12|0.0016804
11:56:13|0.0016805
11:56:13|0.0016805
11:56:14|0.0016805
11:56:16|0.0016805
11:56:17|0.0016808
11:56:17|0.001681
11:56:19|0.001681
11:56:21|0.0016813
11:56:21|0.0016813
11:56:22|0.0016813
11:56:23|0.0016813
11:56:25|0.0016813
11:56:25|0.0016813
11:56:26|0.0016813
11:56:28|0.0016813
11:56:29|0.0016813
11:56:29|0.0016813
11:56:31|0.0016813
11:56:31|0.0016813
11:56:32|0.0016815
11:56:33|0.0016816
11:56:34|0.0016816
11:56:35|0.0016816
11:56:36|0.0016814
11:56:37|0.0016814
11:56:38|0.0016814
11:56:39|0.0016814
11:56:41|0.0016814
11:56:42|0.0016814
11:56:43|0.0016814
11:56:44|0.0016813
11:56:45|0.0016814
11:56:46|0.0016813
11:56:47|0.0016814
11:56:49|0.0016814
11:56:49|0.0016815
11:56:50|0.0016815
11:56:51|0.0016815
11:56:52|0.0016819
11:56:53|0.0016819
11:56:54|0.0016819
11:56:55|0.0016821
11:56:56|0.0016822
11:56:57|0.0016822
11:56:58|0.0016822
11:57:00|0.0016822
11:57:01|0.0016822
11:57:02|0.0016822
11:57:03|0.0016822
11:57:04|0.0016822
11:57:05|0.0016822
11:57:07|0.0016822
11:57:07|0.0016822
11:57:08|0.0016822
11:57:09|0.0016822
11:57:10|0.0016822
11:57:12|0.0016822
11:57:12|0.0016822
11:57:13|0.0016822
11:57:14|0.0016823
11:57:16|0.0016823
11:57:16|0.0016823
11:57:17|0.0016823
11:57:18|0.0016823
11:57:20|0.0016823
11:57:21|0.0016824
11:57:22|0.0016826
11:57:23|0.0016826
11:57:24|0.0016826
11:57:25|0.0016826
11:57:26|0.0016826
11:57:27|0.0016826
11:57:28|0.0016826
11:57:29|0.0016826
11:57:30|0.0016826
11:57:32|0.0016826
11:57:32|0.0016826
11:57:33|0.0016826
11:57:34|0.0016826
11:57:35|0.0016826
11:57:36|0.0016829
11:57:38|0.001683
11:57:38|0.001683
11:57:39|0.001683
11:57:40|0.001683
11:57:41|0.001683
11:57:43|0.001683
11:57:43|0.001683
11:57:44|0.001683
11:57:45|0.001683
11:57:47|0.001683
11:57:47|0.001683
11:57:48|0.001683
11:57:49|0.001683
11:57:50|0.001683
11:57:51|0.001683
11:57:53|0.0016832
11:57:54|0.0016832
11:57:55|0.0016832
11:57:56|0.0016832
11:57:57|0.0016832
11:57:58|0.0016832
11:57:59|0.0016832
11:58:00|0.0016832
11:58:01|0.0016832
11:58:02|0.0016832
11:58:03|0.0016832
11:58:04|0.0016832
11:58:05|0.0016832
11:58:06|0.0016832
11:58:08|0.0016832
11:58:08|0.0016832
11:58:10|0.0016832
11:58:11|0.0016833
11:58:12|0.0016832
11:58:13|0.001683
11:58:14|0.001683
11:58:15|0.001683
11:58:16|0.001683
11:58:17|0.0016831
11:58:18|0.0016831
11:58:19|0.0016831
11:58:21|0.0016834
11:58:22|0.0016834
11:58:22|0.0016836
11:58:24|0.0016836
11:58:25|0.0016839
11:58:26|0.001684
11:58:26|0.001684
11:58:27|0.001684
11:58:29|0.001684
11:58:29|0.001684
11:58:30|0.001684
11:58:32|0.001684
11:58:33|0.001684
11:58:34|0.001684
11:58:35|0.001684
11:58:36|0.001684
11:58:38|0.001684
11:58:39|0.001684
11:58:39|0.001684
11:58:41|0.0016839
11:58:41|0.0016839
11:58:43|0.0016838
11:58:43|0.0016838
11:58:44|0.0016838
11:58:45|0.0016836
11:58:46|0.0016836
11:58:47|0.0016836
11:58:48|0.0016836
11:58:49|0.0016836
11:58:50|0.0016836
11:58:51|0.0016836
11:58:52|0.0016836
11:58:53|0.0016836
11:58:54|0.0016836
11:58:55|0.0016836
11:58:57|0.0016836
11:58:58|0.0016836
11:58:59|0.0016836
11:59:00|0.0016835
11:59:01|0.0016835
11:59:02|0.0016835
11:59:03|0.0016835
11:59:04|0.0016835
11:59:05|0.0016835
11:59:06|0.0016835
11:59:08|0.0016835
11:59:08|0.0016835
11:59:09|0.0016839
11:59:11|0.0016838
11:59:11|0.0016837
11:59:12|0.0016837
11:59:14|0.0016837
11:59:14|0.0016837
11:59:16|0.0016837
11:59:18|0.0016839
11:59:18|0.0016839
11:59:19|0.0016839
11:59:20|0.0016839
11:59:22|0.0016839
11:59:23|0.0016839
11:59:23|0.0016839
11:59:24|0.0016839
11:59:25|0.0016839
11:59:26|0.0016839
11:59:28|0.0016839
11:59:28|0.0016839
11:59:30|0.0016839
11:59:31|0.0016839
11:59:32|0.0016839
11:59:33|0.0016839
11:59:34|0.0016839
11:59:35|0.0016839
11:59:36|0.0016839
11:59:37|0.0016839
11:59:38|0.0016838
11:59:39|0.0016838
11:59:40|0.0016838
11:59:41|0.0016838
11:59:42|0.0016838
11:59:43|0.0016838
11:59:45|0.0016836
11:59:46|0.0016836
11:59:47|0.0016836
11:59:47|0.0016836
11:59:48|0.0016835
11:59:49|0.0016834
11:59:51|0.0016834
11:59:51|0.0016834
11:59:52|0.0016835
11:59:53|0.0016835
11:59:55|0.0016835
11:59:55|0.0016835
11:59:56|0.0016835
11:59:57|0.0016835
11:59:58|0.0016835
11:59:59|0.0016835
12:00:00|0.0016835
12:00:02|0.0016835
12:00:02|0.0016836
12:00:04|0.0016836
12:00:04|0.0016836
12:00:06|0.0016836
12:00:07|0.0016836
12:00:09|0.0016836
12:00:10|0.0016836
12:00:10|0.0016836
12:00:11|0.0016839
12:00:13|0.0016839
12:00:14|0.0016839
12:00:15|0.0016839
12:00:16|0.0016839
12:00:17|0.0016839
12:00:18|0.001684
12:00:20|0.0016841
12:00:20|0.0016841
12:00:21|0.0016842
12:00:23|0.0016842
12:00:24|0.0016842
12:00:25|0.0016842
12:00:26|0.0016842
12:00:27|0.0016842
12:00:28|0.0016842
12:00:29|0.0016842
12:00:31|0.0016842
12:00:32|0.0016843
12:00:33|0.0016843
12:00:34|0.0016843
12:00:35|0.0016844
12:00:37|0.0016844
12:00:37|0.0016844
12:00:39|0.0016844
12:00:40|0.0016844
12:00:41|0.0016844
12:00:42|0.0016844
12:00:44|0.0016841
12:00:45|0.0016841
12:00:46|0.0016841
12:00:47|0.0016841
12:00:48|0.0016841
12:00:49|0.0016841
12:00:50|0.0016841
12:00:51|0.0016842
12:00:52|0.0016843
12:00:54|0.0016843
12:00:55|0.0016843
12:00:56|0.0016843
12:00:56|0.0016842
12:00:58|0.0016842
12:00:59|0.0016842
12:00:59|0.0016842
12:01:01|0.0016842
12:01:02|0.0016842
12:01:03|0.0016841
12:01:04|0.0016838
12:01:06|0.0016838
12:01:07|0.0016838
12:01:08|0.0016838
12:01:10|0.0016838
12:01:11|0.0016838
12:01:12|0.0016838
12:01:13|0.0016838
12:01:15|0.0016838
12:01:16|0.0016835
12:01:17|0.0016835
12:01:18|0.0016835
12:01:19|0.0016835
12:01:21|0.0016835
12:01:21|0.0016835
12:01:23|0.0016833
12:01:24|0.0016833
12:01:26|0.0016833
12:01:27|0.0016833
12:01:28|0.0016833
12:01:28|0.0016833
12:01:30|0.0016833
12:01:31|0.0016833
12:01:32|0.0016833
12:01:33|0.0016833
12:01:34|0.0016833
12:01:35|0.0016833
12:01:36|0.0016833
12:01:37|0.0016833
12:01:38|0.0016833
12:01:39|0.0016833
12:01:40|0.0016833
12:01:41|0.0016833
12:01:42|0.0016833
12:01:43|0.0016833
12:01:44|0.0016833
12:01:46|0.0016833
12:01:47|0.0016833
12:01:48|0.0016833
12:01:49|0.0016833
12:01:50|0.0016833
12:01:51|0.0016833
12:01:52|0.0016833
12:01:53|0.0016833
12:01:54|0.0016833
12:01:55|0.0016833
12:01:56|0.0016834
12:01:57|0.0016834
12:01:58|0.0016834
12:01:59|0.0016834
12:02:01|0.0016834
12:02:02|0.0016834
12:02:02|0.0016834
12:02:03|0.0016834
12:02:05|0.0016834
12:02:06|0.0016834
12:02:08|0.0016834
12:02:09|0.0016835
12:02:11|0.0016835
12:02:12|0.0016835
12:02:13|0.0016835
12:02:14|0.0016835
12:02:15|0.0016835
12:02:16|0.0016835
12:02:18|0.0016835
12:02:18|0.0016835
12:02:20|0.0016835
12:02:21|0.0016835
12:02:22|0.0016835
12:02:23|0.0016835
12:02:24|0.0016835
12:02:25|0.0016835
12:02:26|0.0016835
12:02:28|0.0016835
12:02:28|0.0016833
12:02:29|0.0016833
12:02:31|0.0016831
12:02:31|0.001683
12:02:33|0.001683
12:02:34|0.001683
12:02:34|0.001683
12:02:36|0.001683
12:02:36|0.001683
12:02:37|0.001683
12:02:38|0.001683
12:02:40|0.001683
12:02:40|0.001683
12:02:41|0.001683
12:02:43|0.001683
12:02:44|0.001683
12:02:45|0.001683
12:02:46|0.001683
12:02:47|0.001683
12:02:48|0.001683
12:02:49|0.001683
12:02:50|0.001683
12:02:51|0.001683
12:02:52|0.001683
12:02:53|0.001683
12:02:54|0.0016831
12:02:55|0.0016832
12:02:57|0.0016832
12:02:57|0.0016832
12:02:58|0.0016832
12:02:59|0.0016832
12:03:00|0.0016839
12:03:01|0.001684
12:03:03|0.001684
12:03:04|0.001684
12:03:05|0.001684
12:03:06|0.001684
12:03:08|0.001684
12:03:08|0.001684
12:03:09|0.001684
12:03:11|0.001684
12:03:12|0.0016841
12:03:13|0.0016841
12:03:15|0.0016841
12:03:16|0.0016841
12:03:16|0.0016841
12:03:17|0.0016841
12:03:19|0.0016841
12:03:19|0.0016841
12:03:21|0.0016841
12:03:22|0.0016841
12:03:23|0.0016841
12:03:24|0.0016841
12:03:25|0.0016841
12:03:26|0.0016841
12:03:27|0.0016841
12:03:28|0.0016841
12:03:29|0.0016841
12:03:30|0.0016841
12:03:31|0.0016841
12:03:32|0.0016841
12:03:33|0.0016841
12:03:35|0.0016841
12:03:36|0.0016841
12:03:37|0.0016841
12:03:37|0.0016841
12:03:39|0.0016841
12:03:40|0.0016841
12:03:41|0.0016841
12:03:42|0.0016841
12:03:43|0.0016841
12:03:44|0.0016842
12:03:45|0.0016842
12:03:46|0.0016842
12:03:47|0.0016842
12:03:48|0.0016842
12:03:49|0.0016842
12:03:50|0.0016842
12:03:51|0.0016842
12:03:52|0.0016842
12:03:53|0.0016842
12:03:54|0.0016841
12:03:56|0.0016841
12:03:57|0.0016841
12:03:57|0.0016841
12:03:58|0.0016845
12:04:00|0.0016847
12:04:00|0.0016847
12:04:01|0.0016847
12:04:02|0.0016847
12:04:04|0.0016848
12:04:05|0.0016853
12:04:06|0.0016852
12:04:06|0.0016852
12:04:08|0.0016852
12:04:10|0.0016858
12:04:11|0.0016858
12:04:13|0.0016858
12:04:14|0.001686
12:04:15|0.001686
12:04:16|0.001686
12:04:17|0.001686
12:04:18|0.001686
12:04:18|0.001686
12:04:20|0.001686
12:04:21|0.001686
12:04:22|0.0016859
12:04:23|0.0016859
12:04:24|0.0016859
12:04:25|0.0016863
12:04:26|0.0016865
12:04:27|0.0016865
12:04:28|0.0016865
12:04:29|0.0016865
12:04:31|0.0016865
12:04:31|0.0016865
12:04:32|0.0016865
12:04:33|0.0016865
12:04:34|0.0016865
12:04:35|0.0016865
12:04:37|0.0016865
12:04:37|0.0016865
12:04:39|0.0016865
12:04:40|0.0016865
12:04:41|0.0016865
12:04:41|0.0016865
12:04:42|0.0016865
12:04:43|0.0016865
12:04:44|0.0016865
12:04:45|0.0016865
12:04:47|0.0016865
12:04:49|0.0016863
12:04:49|0.0016863
12:04:50|0.0016863
12:04:51|0.0016863
12:04:53|0.0016863
12:04:53|0.0016863
12:04:55|0.0016863
12:04:56|0.0016863
12:04:57|0.0016866
12:04:58|0.0016866
12:04:58|0.0016867
12:04:59|0.0016867
12:05:01|0.0016867
12:05:01|0.0016867
12:05:02|0.0016867
12:05:04|0.0016868
12:05:04|0.0016868
12:05:06|0.0016868
12:05:08|0.0016868
12:05:08|0.0016869
12:05:10|0.0016869
12:05:11|0.0016869
12:05:12|0.0016869
12:05:13|0.0016866
12:05:14|0.0016866
12:05:15|0.0016867
12:05:16|0.0016867
12:05:17|0.0016867
12:05:18|0.0016867
12:05:19|0.0016867
12:05:20|0.0016866
12:05:21|0.0016865
12:05:22|0.0016864
12:05:23|0.0016864
12:05:25|0.0016866
12:05:26|0.0016866
12:05:27|0.0016866
12:05:28|0.0016866
12:05:29|0.0016868
12:05:29|0.0016869
12:05:30|0.0016869
12:05:32|0.0016869
12:05:32|0.001687
12:05:34|0.001687
12:05:35|0.0016871
12:05:37|0.0016871
12:05:38|0.0016871
12:05:39|0.0016871
12:05:40|0.0016871
12:05:41|0.0016871
12:05:43|0.001687
12:05:43|0.001687
12:05:44|0.0016868
12:05:46|0.0016867
12:05:47|0.0016867
12:05:48|0.0016867
12:05:49|0.0016867
12:05:50|0.0016867
12:05:51|0.0016867
12:05:52|0.0016867
12:05:53|0.0016866
12:05:54|0.0016867
12:05:55|0.0016867
12:05:56|0.0016867
12:05:57|0.0016868
12:05:58|0.0016869
12:05:59|0.0016869
12:06:00|0.0016869
12:06:01|0.0016869
12:06:02|0.0016869
12:06:03|0.0016869
12:06:04|0.0016869
12:06:05|0.0016869
12:06:06|0.0016869
12:06:07|0.0016869
12:06:08|0.0016869
12:06:09|0.0016869
12:06:11|0.0016868
12:06:12|0.0016869
12:06:12|0.0016869
12:06:13|0.0016869
12:06:15|0.0016869
12:06:16|0.0016869
12:06:17|0.0016869
12:06:18|0.0016869
12:06:19|0.0016869
12:06:20|0.0016867
12:06:21|0.0016867
12:06:23|0.0016867
12:06:23|0.0016866
12:06:24|0.0016866
12:06:25|0.0016864
12:06:26|0.0016866
12:06:27|0.0016866
12:06:28|0.0016866
12:06:29|0.0016866
12:06:30|0.0016866
12:06:32|0.0016866
12:06:33|0.0016866
12:06:35|0.0016866
12:06:35|0.0016866
12:06:36|0.0016866
12:06:38|0.0016866
12:06:38|0.0016856
12:06:39|0.0016857
12:06:41|0.0016859
12:06:41|0.0016859
12:06:43|0.0016859
12:06:43|0.0016859
12:06:45|0.0016859
12:06:45|0.0016859
12:06:46|0.0016859
12:06:47|0.0016856
12:06:48|0.0016856
12:06:50|0.0016856
12:06:50|0.0016856
12:06:51|0.0016856
12:06:52|0.0016856
12:06:54|0.0016856
12:06:55|0.0016856
12:06:56|0.0016856
12:06:57|0.0016856
12:06:58|0.0016856
12:06:59|0.0016858
12:07:01|0.0016858
12:07:03|0.0016858
12:07:03|0.0016858
12:07:04|0.0016858
12:07:05|0.0016858
12:07:06|0.0016858
12:07:07|0.0016858
12:07:08|0.0016858
12:07:09|0.0016858
12:07:10|0.0016858
12:07:11|0.0016858
12:07:13|0.0016858
12:07:14|0.0016858
12:07:15|0.0016858
12:07:16|0.0016858
12:07:17|0.0016859
12:07:18|0.0016859
12:07:19|0.001686
12:07:20|0.001686
12:07:21|0.0016861
12:07:22|0.0016861
12:07:24|0.0016861
12:07:25|0.0016861
12:07:25|0.0016861
12:07:27|0.0016861
12:07:27|0.0016861
12:07:28|0.0016861
12:07:29|0.0016861
12:07:30|0.0016861
12:07:31|0.0016861
12:07:32|0.0016859
12:07:34|0.0016858
12:07:34|0.0016858
12:07:35|0.0016858
12:07:36|0.0016858
12:07:38|0.0016857
12:07:39|0.0016858
12:07:40|0.0016858
12:07:41|0.0016858
12:07:42|0.0016858
12:07:43|0.0016858
12:07:44|0.0016858
12:07:45|0.0016858
12:07:46|0.0016858
12:07:48|0.0016858
12:07:48|0.0016858
12:07:50|0.0016858
12:07:51|0.0016858
12:07:52|0.0016858
12:07:52|0.0016858
12:07:53|0.0016858
12:07:55|0.0016858
12:07:55|0.0016859
12:07:56|0.0016859
12:07:57|0.0016859
12:07:59|0.001686
12:08:00|0.0016862
12:08:01|0.0016864
12:08:01|0.0016864
12:08:03|0.0016864
12:08:04|0.0016864
12:08:04|0.0016864
12:08:05|0.0016865
12:08:06|0.0016866
12:08:08|0.0016866
12:08:09|0.0016866
12:08:09|0.0016866
12:08:10|0.0016865
12:08:12|0.0016867
12:08:13|0.0016867
12:08:14|0.0016867
12:08:15|0.0016867
12:08:17|0.0016862
12:08:18|0.0016862
12:08:19|0.0016864
12:08:20|0.0016864
12:08:22|0.0016864
12:08:22|0.0016868
12:08:23|0.0016868
12:08:24|0.0016869
12:08:26|0.0016868
12:08:27|0.0016869
12:08:27|0.001687
12:08:28|0.0016872
12:08:30|0.0016871
12:08:31|0.0016871
12:08:32|0.0016871
12:08:33|0.0016871
12:08:34|0.0016871
12:08:35|0.0016871
12:08:36|0.0016871
12:08:37|0.0016871
12:08:38|0.0016871
12:08:40|0.0016867
12:08:41|0.0016867
12:08:41|0.0016866
12:08:43|0.0016866
12:08:43|0.0016864
12:08:44|0.001686
12:08:46|0.001686
12:08:46|0.001686
12:08:48|0.001686
12:08:49|0.001686
12:08:50|0.001686
12:08:51|0.001686
12:08:52|0.001686
12:08:53|0.001686
12:08:54|0.001686
12:08:55|0.0016862
12:08:56|0.0016862
12:08:57|0.0016862
12:08:58|0.0016862
12:08:59|0.0016862
12:09:00|0.0016862
12:09:01|0.0016862
12:09:02|0.001686
12:09:03|0.001686
12:09:04|0.001686
12:09:05|0.001686
12:09:06|0.001686
12:09:07|0.001686
12:09:08|0.001686
12:09:09|0.0016859
12:09:10|0.0016858
12:09:11|0.0016858
12:09:12|0.0016858
12:09:14|0.0016857
12:09:15|0.0016858
12:09:16|0.0016858
12:09:17|0.0016858
12:09:18|0.0016857
12:09:19|0.0016857
12:09:20|0.0016855
12:09:21|0.0016856
12:09:22|0.0016856
12:09:23|0.0016856
12:09:25|0.0016856
12:09:25|0.0016856
12:09:26|0.0016856
12:09:27|0.0016856
12:09:28|0.0016856
12:09:29|0.0016856
12:09:30|0.0016856
12:09:31|0.0016856
12:09:33|0.0016856
12:09:34|0.0016856
12:09:35|0.0016856
12:09:36|0.0016856
12:09:37|0.0016856
12:09:38|0.0016856
12:09:39|0.0016856
12:09:40|0.0016856
12:09:42|0.0016854
12:09:42|0.0016853
12:09:43|0.0016852
12:09:45|0.0016852
12:09:45|0.0016852
12:09:46|0.0016852
12:09:48|0.0016852
12:09:49|0.0016852
12:09:50|0.0016852
12:09:51|0.0016852
12:09:52|0.0016852
12:09:53|0.0016852
12:09:54|0.0016852
12:09:55|0.0016852
12:09:56|0.0016852
12:09:57|0.0016852
12:09:58|0.0016852
12:09:59|0.0016855
12:10:00|0.0016855
12:10:01|0.0016855
12:10:02|0.0016855
12:10:03|0.0016855
12:10:05|0.0016856
12:10:05|0.0016857
12:10:06|0.0016859
12:10:07|0.0016859
12:10:08|0.0016859
12:10:10|0.0016859
12:10:11|0.0016859
12:10:12|0.0016859
12:10:13|0.0016858
12:10:15|0.0016858
12:10:15|0.0016858
12:10:16|0.0016858
12:10:17|0.0016858
12:10:18|0.0016858
12:10:19|0.0016858
12:10:20|0.0016858
12:10:21|0.0016858
12:10:22|0.0016858
12:10:24|0.0016858
12:10:25|0.0016858
12:10:27|0.0016857
12:10:28|0.0016857
12:10:29|0.0016857
12:10:30|0.0016857
12:10:32|0.0016857
12:10:32|0.0016857
12:10:33|0.0016857
12:10:34|0.0016857
12:10:36|0.0016857
12:10:36|0.0016856
12:10:37|0.0016855
12:10:38|0.0016855
12:10:39|0.0016853
12:10:41|0.0016853
12:10:42|0.0016853
12:10:44|0.0016853
12:10:44|0.0016853
12:10:45|0.0016853
12:10:47|0.0016853
12:10:48|0.0016853
12:10:48|0.0016853
12:10:50|0.0016853
12:10:51|0.0016853
12:10:52|0.0016853
12:10:53|0.0016853
12:10:55|0.0016854
12:10:55|0.0016854
12:10:57|0.0016854
12:10:58|0.0016854
12:10:58|0.0016854
12:10:59|0.0016854
12:11:01|0.0016854
12:11:01|0.0016854
12:11:03|0.0016855
12:11:04|0.0016855
12:11:05|0.0016855
12:11:05|0.0016855
12:11:07|0.0016855
12:11:08|0.0016855
12:11:08|0.0016855
12:11:09|0.0016855
12:11:10|0.0016855
12:11:12|0.0016855
12:11:12|0.0016855
12:11:13|0.0016855
12:11:14|0.0016855
12:11:16|0.0016856
12:11:16|0.0016856
12:11:18|0.0016856
12:11:18|0.0016856
12:11:20|0.0016857
12:11:21|0.0016857
12:11:21|0.0016857
12:11:22|0.0016857
12:11:24|0.0016857
12:11:24|0.0016857
12:11:26|0.0016857
12:11:27|0.0016857
12:11:28|0.0016858
12:11:29|0.0016858
12:11:31|0.0016858
12:11:32|0.0016858
12:11:32|0.0016859
12:11:34|0.0016859
12:11:34|0.0016859
12:11:36|0.0016859
12:11:37|0.0016859
12:11:38|0.0016859
12:11:38|0.0016859
12:11:40|0.0016859
12:11:40|0.0016859
12:11:41|0.0016858
12:11:42|0.0016858
12:11:43|0.0016858
12:11:44|0.0016858
12:11:46|0.0016858
12:11:47|0.0016858
12:11:48|0.0016858
12:11:49|0.001686
12:11:50|0.001686
12:11:51|0.001686
12:11:52|0.001686
12:11:53|0.001686
12:11:54|0.001686
12:11:56|0.001686
12:11:56|0.001686
12:11:58|0.001686
12:11:58|0.001686
12:11:59|0.001686
12:12:00|0.001686
12:12:02|0.001686
12:12:03|0.0016861
12:12:05|0.0016861
12:12:06|0.0016861
12:12:07|0.0016861
12:12:08|0.0016862
12:12:09|0.0016862
12:12:11|0.0016862
12:12:11|0.0016862
12:12:13|0.0016862
12:12:13|0.0016863
12:12:14|0.0016863
12:12:16|0.0016863
12:12:18|0.0016863
12:12:19|0.0016863
12:12:19|0.0016863
12:12:20|0.0016863
12:12:21|0.0016863
12:12:23|0.0016864
12:12:24|0.0016864
12:12:25|0.0016863
12:12:26|0.0016862
12:12:27|0.0016862
12:12:28|0.0016862
12:12:29|0.0016862
12:12:31|0.0016862
12:12:32|0.0016861
12:12:32|0.0016861
12:12:33|0.0016862
12:12:35|0.0016861
12:12:35|0.0016861
12:12:36|0.001686
12:12:37|0.001686
12:12:39|0.001686
12:12:39|0.001686
12:12:40|0.0016858
12:12:41|0.0016858
12:12:43|0.0016855
12:12:44|0.0016855
12:12:45|0.0016855
12:12:46|0.0016855
12:12:47|0.0016857
12:12:48|0.0016857
12:12:49|0.0016857
12:12:50|0.0016857
12:12:51|0.0016857
12:12:52|0.0016857
12:12:53|0.0016857
12:12:54|0.0016857
12:12:55|0.0016857
12:12:56|0.0016855
12:12:57|0.0016855
12:12:58|0.0016854
12:12:59|0.0016854
12:13:00|0.0016854
12:13:01|0.0016854
12:13:02|0.0016854
12:13:03|0.0016854
12:13:04|0.0016854
12:13:05|0.0016854
12:13:06|0.0016854
12:13:07|0.0016854
12:13:08|0.0016856
12:13:09|0.0016856
12:13:10|0.0016855
12:13:11|0.0016856
12:13:12|0.0016855
12:13:13|0.0016855
12:13:14|0.0016854
12:13:15|0.0016854
12:13:16|0.0016854
12:13:17|0.0016854
12:13:18|0.0016853
12:13:19|0.0016853
12:13:20|0.0016853
12:13:21|0.0016853
12:13:22|0.0016853
12:13:23|0.0016853
12:13:25|0.0016853
12:13:26|0.0016853
12:13:26|0.0016853
12:13:27|0.0016853
12:13:29|0.0016853
12:13:29|0.0016853
12:13:30|0.0016853
12:13:32|0.0016853
12:13:32|0.0016853
12:13:33|0.0016853
12:13:35|0.0016853
12:13:35|0.0016853
12:13:37|0.0016853
12:13:37|0.0016853
12:13:39|0.0016853
12:13:40|0.0016851
12:13:41|0.001685
12:13:41|0.001685
12:13:42|0.001685
12:13:44|0.001685
12:13:45|0.001685
12:13:46|0.001685
12:13:47|0.001685
12:13:48|0.001685
12:13:49|0.0016847
12:13:50|0.0016847
12:13:51|0.0016849
12:13:52|0.0016849
12:13:53|0.001685
12:13:54|0.0016849
12:13:55|0.0016849
12:13:56|0.0016851
12:13:57|0.0016851
12:13:58|0.0016848
12:13:59|0.0016848
12:14:00|0.0016848
12:14:02|0.0016849
12:14:02|0.0016849
12:14:04|0.0016849
12:14:04|0.0016849
12:14:06|0.0016848
12:14:06|0.0016848
12:14:07|0.0016848
12:14:09|0.0016848
12:14:09|0.0016848
12:14:10|0.0016848
12:14:12|0.001685
12:14:12|0.0016853
12:14:14|0.0016853
12:14:14|0.0016853
12:14:15|0.0016853
12:14:17|0.0016853
12:14:18|0.0016853
12:14:18|0.0016853
12:14:20|0.0016855
12:14:21|0.0016857
12:14:22|0.0016857
12:14:23|0.0016857
12:14:24|0.0016857
12:14:24|0.0016857
12:14:25|0.0016857
12:14:26|0.0016857
12:14:27|0.0016857
12:14:28|0.0016857
12:14:29|0.0016857
12:14:30|0.0016852
12:14:31|0.0016854
12:14:33|0.0016854
12:14:33|0.0016851
12:14:34|0.0016851
12:14:35|0.0016854
12:14:37|0.0016855
12:14:38|0.0016858
12:14:39|0.0016858
12:14:40|0.0016857
12:14:41|0.0016856
12:14:42|0.0016856
12:14:43|0.0016856
12:14:44|0.0016854
12:14:46|0.0016855
12:14:46|0.0016856
12:14:47|0.0016856
12:14:48|0.0016856
12:14:50|0.0016858
12:14:50|0.0016857
12:14:52|0.0016857
12:14:52|0.0016857
12:14:53|0.0016857
12:14:54|0.0016857
12:14:56|0.0016857
12:14:57|0.0016857
12:14:58|0.0016857
12:14:59|0.0016857
12:15:00|0.0016857
12:15:02|0.0016857
12:15:02|0.0016857
12:15:03|0.0016863
12:15:04|0.0016863
12:15:05|0.0016863
12:15:06|0.0016863
12:15:08|0.001686
12:15:09|0.001686
12:15:10|0.001686
12:15:11|0.001686
12:15:13|0.0016861
12:15:13|0.0016861
12:15:15|0.0016861
12:15:15|0.0016861
12:15:16|0.0016861
12:15:18|0.0016857
12:15:18|0.0016857
12:15:19|0.0016857
12:15:20|0.0016857
12:15:22|0.0016857
12:15:22|0.0016857
12:15:24|0.0016856
12:15:24|0.0016855
12:15:25|0.0016855
12:15:26|0.0016855
12:15:27|0.0016855
12:15:29|0.0016855
12:15:30|0.0016856
12:15:30|0.0016856
12:15:31|0.0016856
12:15:32|0.0016857
12:15:33|0.0016857
12:15:34|0.0016857
12:15:36|0.0016858
12:15:36|0.0016858
12:15:38|0.0016858
12:15:38|0.0016858
12:15:39|0.0016858
12:15:41|0.0016858
12:15:42|0.0016857
12:15:43|0.0016856
12:15:44|0.0016856
12:15:45|0.0016856
12:15:47|0.0016856
12:15:47|0.0016857
12:15:48|0.0016857
12:15:50|0.0016854
12:15:50|0.0016851
12:15:52|0.0016851
12:15:52|0.0016851
12:15:54|0.0016851
12:15:55|0.0016851
12:15:56|0.0016851
12:15:57|0.0016851
12:15:58|0.0016851
12:15:59|0.0016851
12:16:00|0.0016851
12:16:01|0.0016851
12:16:02|0.0016851
12:16:03|0.0016851
12:16:04|0.0016851
12:16:06|0.0016851
12:16:06|0.0016851
12:16:08|0.0016851
12:16:08|0.0016851
12:16:10|0.0016851
12:16:10|0.0016851
12:16:11|0.0016851
12:16:13|0.001685
12:16:13|0.001685
12:16:15|0.001685
12:16:15|0.001685
12:16:17|0.0016853
12:16:18|0.0016853
12:16:18|0.0016855
12:16:19|0.0016855
12:16:20|0.0016855
12:16:21|0.0016855
12:16:23|0.0016856
12:16:24|0.0016856
12:16:25|0.0016856
12:16:27|0.0016856
12:16:28|0.0016856
12:16:28|0.0016856
12:16:29|0.0016856
12:16:31|0.0016856
12:16:33|0.0016856
12:16:33|0.0016856
12:16:34|0.0016856
12:16:35|0.0016856
12:16:37|0.0016856
12:16:39|0.0016859
12:16:39|0.0016859
12:16:40|0.001686
12:16:41|0.001686
12:16:42|0.0016864
12:16:43|0.0016864
12:16:44|0.0016864
12:16:45|0.0016864
12:16:47|0.0016864
12:16:48|0.0016864
12:16:50|0.0016865
12:16:50|0.0016865
12:16:51|0.0016865
12:16:52|0.0016865
12:16:53|0.0016865
12:16:54|0.0016865
12:16:55|0.0016865
12:16:56|0.0016865
12:16:58|0.0016865
12:16:59|0.0016865
12:17:01|0.0016865
12:17:01|0.0016865
12:17:03|0.0016865
12:17:04|0.0016865
12:17:05|0.0016865
12:17:06|0.0016865
12:17:07|0.0016865
12:17:08|0.0016865
12:17:09|0.0016865
12:17:10|0.0016865
12:17:11|0.0016865
12:17:13|0.0016867
12:17:13|0.0016867
12:17:14|0.0016866
12:17:16|0.0016866
12:17:17|0.0016866
12:17:17|0.0016866
12:17:19|0.0016866
12:17:19|0.0016866
12:17:21|0.0016866
12:17:22|0.0016866
12:17:24|0.0016866
12:17:25|0.0016866
12:17:27|0.0016866
12:17:28|0.0016866
12:17:28|0.0016867
12:17:30|0.0016868
12:17:31|0.0016869
12:17:32|0.0016871
12:17:33|0.0016871
12:17:34|0.0016872
12:17:36|0.0016872
12:17:36|0.0016872
12:17:38|0.0016872
12:17:39|0.0016872
12:17:39|0.0016872
12:17:41|0.0016872
12:17:41|0.0016872
12:17:43|0.0016872
12:17:43|0.0016872
12:17:44|0.0016872
12:17:46|0.0016872
12:17:47|0.0016872
12:17:47|0.0016872
12:17:49|0.0016872
12:17:50|0.0016872
12:17:52|0.0016873
12:17:52|0.0016873
12:17:53|0.0016873
12:17:55|0.0016873
12:17:56|0.0016873
12:17:57|0.0016873
12:17:58|0.0016873
12:17:58|0.0016873
12:17:59|0.0016873
12:18:01|0.0016873
12:18:01|0.0016873
12:18:03|0.001687
12:18:04|0.001687
12:18:06|0.001687
12:18:06|0.001687
12:18:08|0.001687
12:18:09|0.001687
12:18:10|0.001687
12:18:11|0.0016871
12:18:12|0.001687
12:18:13|0.001687
12:18:14|0.0016871
12:18:15|0.0016871
12:18:16|0.001687
12:18:17|0.001687
12:18:18|0.001687
12:18:19|0.001687
12:18:20|0.001687
12:18:22|0.001687
12:18:23|0.001687
12:18:24|0.001687
12:18:25|0.0016867
12:18:27|0.0016866
12:18:27|0.0016866
12:18:29|0.0016866
12:18:29|0.0016866
12:18:31|0.0016867
12:18:32|0.0016866
12:18:33|0.0016866
12:18:34|0.0016866
12:18:35|0.0016866
12:18:36|0.0016865
12:18:37|0.0016865
12:18:38|0.0016864
12:18:39|0.0016864
12:18:40|0.0016864
12:18:41|0.0016864
12:18:42|0.0016864
12:18:43|0.0016865
12:18:44|0.0016865
12:18:45|0.0016865
12:18:46|0.0016865
12:18:47|0.0016865
12:18:48|0.0016865
12:18:49|0.0016866
12:18:51|0.0016866
12:18:52|0.0016866
12:18:52|0.0016867
12:18:54|0.0016867
12:18:55|0.0016867
12:18:56|0.0016867
12:18:57|0.0016867
12:18:59|0.0016868
12:18:59|0.0016868
12:19:00|0.0016868
12:19:01|0.0016868
12:19:03|0.0016868
12:19:03|0.0016868
12:19:05|0.0016868
12:19:05|0.0016868
12:19:07|0.0016868
12:19:08|0.001687
12:19:09|0.001687
12:19:09|0.0016871
12:19:11|0.0016871
12:19:12|0.0016871
12:19:13|0.0016871
12:19:14|0.0016871
12:19:15|0.0016871
12:19:16|0.0016871
12:19:17|0.0016871
12:19:18|0.0016871
12:19:19|0.0016871
12:19:20|0.0016872
12:19:21|0.0016872
12:19:22|0.0016874
12:19:24|0.0016874
12:19:24|0.0016874
12:19:25|0.0016874
12:19:26|0.0016874
12:19:28|0.0016873
12:19:28|0.0016872
12:19:30|0.0016872
12:19:30|0.0016872
12:19:31|0.0016872
12:19:33|0.0016872
12:19:34|0.0016872
12:19:35|0.0016872
12:19:36|0.0016872
12:19:37|0.0016872
12:19:38|0.0016871
12:19:40|0.0016868
12:19:40|0.0016868
12:19:42|0.0016868
12:19:42|0.0016868
12:19:44|0.0016867
12:19:44|0.0016867
12:19:45|0.0016867
12:19:47|0.0016867
12:19:47|0.0016868
12:19:48|0.0016868
12:19:49|0.0016868
12:19:51|0.0016867
12:19:52|0.0016867
12:19:53|0.0016867
12:19:54|0.0016867
12:19:56|0.0016867
12:19:56|0.0016867
12:19:57|0.0016867
12:19:58|0.0016867
12:19:59|0.0016868
12:20:01|0.0016869
12:20:02|0.0016871
12:20:04|0.0016871
12:20:05|0.0016871
12:20:06|0.0016872
12:20:07|0.0016872
12:20:09|0.0016871
12:20:10|0.0016872
12:20:11|0.0016872
12:20:12|0.0016871
12:20:13|0.0016871
12:20:14|0.0016872
12:20:16|0.0016872
12:20:17|0.0016872
12:20:17|0.0016872
12:20:19|0.0016872
12:20:19|0.0016872
12:20:20|0.0016872
12:20:22|0.0016871
12:20:22|0.0016872
12:20:24|0.0016872
12:20:25|0.0016871
12:20:26|0.0016871
12:20:28|0.001687
12:20:29|0.0016867
12:20:31|0.0016866
12:20:32|0.0016866
12:20:33|0.0016865
12:20:33|0.0016865
12:20:34|0.0016865
12:20:36|0.0016865
12:20:37|0.0016865
12:20:38|0.0016865
12:20:39|0.0016865
12:20:40|0.0016865
12:20:40|0.0016865
12:20:41|0.0016866
12:20:43|0.0016866
12:20:44|0.0016866
12:20:44|0.0016868
12:20:45|0.0016868
12:20:46|0.0016868
12:20:48|0.0016869
12:20:48|0.001687
12:20:50|0.001687
12:20:51|0.001687
12:20:52|0.001687
12:20:53|0.0016871
12:20:55|0.001687
12:20:56|0.001687
12:20:56|0.001687
12:20:58|0.001687
12:20:58|0.0016869
12:20:59|0.0016869
12:21:00|0.0016869
12:21:01|0.0016869
12:21:03|0.0016869
12:21:04|0.0016869
12:21:05|0.0016869
12:21:06|0.0016869
12:21:08|0.0016869
12:21:09|0.0016872
12:21:10|0.0016876
12:21:11|0.0016878
12:21:12|0.0016878
12:21:14|0.0016878
12:21:15|0.0016878
12:21:17|0.0016878
12:21:18|0.0016878
12:21:18|0.0016878
12:21:19|0.0016878
12:21:20|0.0016878
12:21:22|0.0016878
12:21:23|0.0016878
12:21:24|0.0016879
12:21:25|0.0016879
12:21:26|0.0016879
12:21:27|0.0016879
12:21:28|0.0016879
12:21:29|0.0016881
12:21:30|0.0016881
12:21:32|0.0016882
12:21:33|0.0016882
12:21:34|0.0016882
12:21:35|0.0016882
12:21:36|0.0016882
12:21:37|0.0016882
12:21:38|0.0016883
12:21:39|0.0016883
12:21:41|0.0016883
12:21:41|0.0016883
12:21:43|0.0016883
12:21:43|0.0016883
12:21:44|0.0016883
12:21:45|0.0016883
12:21:47|0.0016883
12:21:48|0.0016883
12:21:48|0.0016883
12:21:50|0.0016883
12:21:50|0.0016883
12:21:51|0.001688
12:21:53|0.001688
12:21:54|0.001688
12:21:55|0.001688
12:21:56|0.001688
12:21:57|0.0016876
12:21:58|0.0016876
12:21:59|0.0016877
12:22:00|0.0016876
12:22:01|0.0016876
12:22:02|0.0016876
12:22:04|0.0016876
12:22:04|0.0016876
12:22:06|0.0016876
12:22:07|0.0016876
12:22:08|0.0016876
12:22:09|0.0016874
12:22:09|0.0016874
12:22:11|0.0016875
12:22:11|0.0016875
12:22:13|0.0016875
12:22:14|0.0016875
12:22:15|0.0016876
12:22:16|0.0016876
12:22:17|0.0016876
12:22:18|0.0016876
12:22:19|0.0016876
12:22:20|0.0016876
12:22:21|0.0016876
12:22:22|0.0016876
12:22:23|0.0016876
12:22:24|0.0016876
12:22:25|0.0016876
12:22:26|0.0016875
12:22:27|0.0016875
12:22:29|0.0016875
12:22:30|0.0016875
12:22:30|0.0016875
12:22:32|0.0016875
12:22:33|0.0016875
12:22:33|0.0016875
12:22:35|0.0016875
12:22:36|0.0016874
12:22:37|0.0016872
12:22:37|0.0016873
12:22:39|0.0016874
12:22:39|0.0016874
12:22:40|0.0016874
12:22:42|0.0016874
12:22:42|0.0016874
12:22:43|0.0016874
12:22:45|0.0016874
12:22:45|0.0016874
12:22:46|0.0016874
12:22:47|0.0016874
12:22:48|0.0016874
12:22:49|0.0016874
12:22:51|0.0016874
12:22:51|0.0016874
12:22:52|0.0016874
12:22:54|0.0016874
12:22:55|0.0016874
12:22:56|0.0016874
12:22:58|0.0016874
12:22:58|0.0016874
12:23:00|0.0016874
12:23:00|0.0016874
12:23:01|0.0016874
12:23:03|0.0016874
12:23:04|0.0016874
12:23:05|0.0016873
12:23:06|0.0016873
12:23:08|0.0016873
12:23:09|0.0016873
12:23:10|0.0016873
12:23:11|0.0016873
12:23:12|0.0016873
12:23:13|0.0016874
12:23:14|0.0016874
12:23:16|0.0016874
12:23:17|0.0016874
12:23:17|0.0016874
12:23:19|0.0016874
12:23:19|0.0016874
12:23:21|0.0016874
12:23:21|0.0016874
12:23:23|0.0016874
12:23:24|0.0016874
12:23:26|0.0016874
12:23:27|0.0016874
12:23:29|0.0016874
12:23:30|0.0016874
12:23:31|0.0016874
12:23:32|0.0016874
12:23:33|0.0016874
12:23:34|0.0016874
12:23:35|0.0016874
12:23:37|0.0016874
12:23:37|0.0016874
12:23:38|0.0016874
12:23:39|0.0016874
12:23:41|0.0016874
12:23:42|0.0016874
12:23:43|0.0016874
12:23:43|0.0016874
12:23:44|0.0016874
12:23:46|0.0016874
12:23:47|0.0016874
12:23:48|0.0016874
12:23:49|0.0016874
12:23:50|0.0016875
12:23:51|0.0016875
12:23:52|0.0016875
12:23:54|0.0016875
12:23:55|0.0016875
12:23:56|0.0016875
12:23:57|0.0016875
12:23:58|0.0016875
12:23:59|0.0016875
12:24:00|0.0016876
12:24:01|0.0016876
12:24:02|0.0016878
12:24:04|0.0016879
12:24:05|0.0016879
12:24:06|0.0016879
12:24:07|0.0016879
12:24:07|0.0016879
12:24:09|0.001688
12:24:11|0.001688
12:24:12|0.001688
12:24:13|0.001688
12:24:14|0.001688
12:24:15|0.001688
12:24:16|0.001688
12:24:17|0.001688
12:24:18|0.001688
12:24:19|0.001688
12:24:20|0.001688
12:24:21|0.001688
12:24:22|0.001688
12:24:23|0.0016879
12:24:24|0.0016879
12:24:25|0.0016879
12:24:26|0.0016879
12:24:28|0.001688
12:24:29|0.001688
12:24:30|0.0016881
12:24:31|0.0016881
12:24:32|0.0016881
12:24:33|0.0016881
12:24:34|0.0016881
12:24:36|0.0016881
12:24:37|0.0016881
12:24:38|0.0016881
12:24:38|0.0016882
12:24:39|0.0016883
12:24:40|0.0016883
12:24:41|0.0016884
12:24:43|0.0016883
12:24:44|0.0016883
12:24:45|0.0016883
12:24:46|0.0016883
12:24:47|0.0016883
12:24:48|0.0016883
12:24:49|0.0016883
12:24:50|0.0016883
12:24:51|0.0016883
12:24:52|0.0016883
12:24:53|0.0016883
12:24:54|0.0016883
12:24:55|0.0016883
12:24:57|0.0016883
12:24:58|0.0016882
12:24:58|0.0016882
12:24:59|0.0016882
12:25:01|0.0016882
12:25:03|0.0016883
12:25:03|0.0016883
12:25:05|0.0016884
12:25:06|0.0016884
12:25:07|0.0016884
12:25:08|0.0016884
12:25:10|0.0016882
12:25:11|0.0016882
12:25:12|0.0016881
12:25:13|0.0016881
12:25:14|0.0016881
12:25:15|0.0016881
12:25:16|0.0016881
12:25:17|0.0016881
12:25:18|0.0016881
12:25:19|0.0016881
12:25:20|0.0016881
12:25:21|0.001688
12:25:22|0.001688
12:25:23|0.001688
12:25:24|0.001688
12:25:25|0.001688
12:25:26|0.001688
12:25:27|0.0016879
12:25:28|0.0016879
12:25:29|0.0016879
12:25:30|0.0016879
12:25:31|0.0016879
12:25:32|0.0016879
12:25:34|0.0016879
12:25:34|0.0016879
12:25:36|0.0016877
12:25:36|0.0016877
12:25:38|0.0016876
12:25:39|0.0016874
12:25:40|0.0016873
12:25:41|0.0016873
12:25:42|0.0016873
12:25:43|0.0016873
12:25:44|0.0016871
12:25:45|0.0016871
12:25:46|0.0016871
12:25:47|0.0016871
12:25:48|0.0016871
12:25:49|0.0016871
12:25:50|0.0016871
12:25:51|0.0016871
12:25:52|0.0016871
12:25:53|0.0016871
12:25:54|0.0016872
12:25:55|0.0016872
12:25:56|0.0016872
12:25:57|0.0016872
12:25:58|0.0016872
12:25:59|0.0016872
12:26:00|0.0016872
12:26:01|0.0016872
12:26:02|0.0016872
12:26:03|0.0016872
12:26:04|0.0016872
12:26:05|0.0016872
12:26:06|0.0016872
12:26:07|0.0016873
12:26:08|0.0016873
12:26:09|0.0016873
12:26:10|0.0016873
12:26:11|0.0016873
12:26:12|0.0016873
12:26:13|0.0016874
12:26:14|0.0016874
12:26:15|0.0016874
12:26:16|0.0016874
12:26:17|0.0016875
12:26:18|0.0016876
12:26:19|0.0016876
12:26:20|0.0016882
12:26:21|0.001688
12:26:22|0.0016879
12:26:23|0.0016879
12:26:25|0.0016879
12:26:25|0.0016879
12:26:27|0.0016879
12:26:27|0.0016879
12:26:28|0.0016879
12:26:30|0.0016879
12:26:31|0.0016879
12:26:32|0.0016878
12:26:34|0.0016879
12:26:35|0.0016879
12:26:35|0.0016879
12:26:36|0.0016879
12:26:37|0.0016879
12:26:38|0.0016878
12:26:39|0.0016878
12:26:40|0.0016878
12:26:41|0.0016878
12:26:42|0.0016878
12:26:43|0.0016878
12:26:44|0.0016878
12:26:46|0.0016878
12:26:46|0.0016878
12:26:48|0.0016879
12:26:49|0.001688
12:26:51|0.001688
12:26:51|0.001688
12:26:52|0.001688
12:26:53|0.001688
12:26:54|0.001688
12:26:56|0.001688
12:26:56|0.001688
12:26:57|0.001688
12:26:58|0.001688
12:26:59|0.001688
12:27:00|0.001688
12:27:01|0.001688
12:27:02|0.001688
12:27:03|0.0016881
12:27:05|0.0016882
12:27:06|0.0016882
12:27:07|0.0016882
12:27:08|0.0016884
12:27:09|0.0016886
12:27:10|0.0016886
12:27:11|0.0016888
12:27:12|0.0016888
12:27:13|0.0016888
12:27:14|0.0016888
12:27:15|0.0016888
12:27:16|0.0016888
12:27:17|0.0016888
12:27:18|0.0016888
12:27:19|0.0016888
12:27:20|0.0016888
12:27:21|0.0016888
12:27:22|0.0016888
12:27:23|0.0016888
12:27:24|0.0016888
12:27:25|0.0016888
12:27:26|0.0016888
12:27:27|0.0016888
12:27:28|0.0016888
12:27:29|0.0016888
12:27:30|0.0016888
12:27:31|0.0016887
12:27:32|0.0016887
12:27:33|0.0016887
12:27:34|0.0016889
12:27:35|0.001689
12:27:36|0.0016894
12:27:37|0.0016894
12:27:39|0.0016894
12:27:40|0.0016894
12:27:41|0.0016894
12:27:42|0.0016894
12:27:43|0.0016894
12:27:44|0.0016894
12:27:45|0.0016894
12:27:46|0.0016894
12:27:47|0.0016894
12:27:48|0.0016894
12:27:49|0.0016895
12:27:50|0.0016895
12:27:51|0.0016895
12:27:52|0.0016896
12:27:54|0.0016896
12:27:54|0.0016896
12:27:55|0.0016896
12:27:56|0.0016896
12:27:58|0.0016895
12:27:59|0.0016895
12:28:00|0.0016895
12:28:02|0.0016896
12:28:02|0.0016896
12:28:03|0.0016896
12:28:05|0.0016896
12:28:07|0.0016896
12:28:07|0.0016896
12:28:09|0.0016896
12:28:10|0.0016896
12:28:11|0.0016895
12:28:12|0.0016895
12:28:13|0.0016895
12:28:14|0.0016897
12:28:15|0.0016898
12:28:16|0.0016898
12:28:17|0.0016898
12:28:18|0.0016898
12:28:19|0.0016898
12:28:20|0.0016898
12:28:21|0.0016898
12:28:22|0.0016898
12:28:23|0.0016898
12:28:24|0.0016898
12:28:25|0.0016898
12:28:26|0.0016898
12:28:27|0.0016899
12:28:28|0.0016899
12:28:29|0.0016899
12:28:30|0.0016899
12:28:31|0.0016899
12:28:32|0.0016899
12:28:33|0.0016899
12:28:34|0.0016899
12:28:35|0.0016899
12:28:37|0.0016899
12:28:38|0.00169
12:28:39|0.0016901
12:28:40|0.0016901
12:28:41|0.0016901
12:28:43|0.0016901
12:28:43|0.0016901
12:28:44|0.0016901
12:28:45|0.0016901
12:28:47|0.0016901
12:28:48|0.0016901
12:28:49|0.0016901
12:28:50|0.0016901
12:28:51|0.0016901
12:28:52|0.0016901
12:28:53|0.0016901
12:28:54|0.0016901
12:28:55|0.0016901
12:28:56|0.00169
12:28:58|0.00169
12:28:59|0.00169
12:29:00|0.00169
12:29:01|0.0016899
12:29:03|0.0016899
12:29:04|0.0016899
12:29:06|0.0016899
12:29:06|0.0016899
12:29:07|0.0016899
12:29:08|0.0016899
12:29:10|0.0016901
12:29:10|0.0016901
12:29:11|0.0016901
12:29:12|0.0016901
12:29:13|0.0016901
12:29:14|0.0016901
12:29:16|0.0016901
12:29:16|0.0016901
12:29:17|0.0016901
12:29:18|0.0016901
12:29:19|0.0016901
12:29:20|0.0016902
12:29:22|0.0016903
12:29:22|0.0016903
12:29:23|0.0016903
12:29:24|0.0016903
12:29:25|0.0016903
12:29:26|0.0016903
12:29:27|0.0016903
12:29:29|0.0016903
12:29:30|0.0016903
12:29:30|0.0016903
12:29:32|0.0016903
12:29:32|0.0016903
12:29:33|0.0016905
12:29:35|0.0016905
12:29:35|0.0016906
12:29:37|0.0016906
12:29:38|0.0016906
12:29:39|0.0016906
12:29:40|0.0016906
12:29:41|0.0016906
12:29:42|0.0016906
12:29:43|0.0016906
12:29:44|0.0016906
12:29:45|0.0016906
12:29:46|0.0016906
12:29:47|0.0016906
12:29:48|0.0016906
12:29:49|0.0016906
12:29:50|0.0016906
12:29:51|0.0016906
12:29:52|0.0016906
12:29:53|0.0016906
12:29:54|0.0016906
12:29:55|0.0016906
12:29:57|0.0016906
12:29:57|0.0016906
12:29:58|0.0016906
12:29:59|0.0016906
12:30:00|0.0016906
12:30:01|0.0016906
12:30:03|0.0016906
12:30:04|0.0016906
12:30:05|0.0016906
12:30:06|0.0016906
12:30:07|0.0016906
12:30:08|0.0016906
12:30:09|0.0016906
12:30:10|0.0016906
12:30:11|0.0016906
12:30:12|0.0016906
12:30:13|0.0016906
12:30:14|0.0016906
12:30:15|0.0016906
12:30:16|0.0016906
12:30:17|0.0016906
12:30:18|0.0016906
12:30:19|0.00169
12:30:20|0.00169
12:30:21|0.00169
12:30:23|0.00169
12:30:23|0.00169
12:30:24|0.00169
12:30:25|0.00169
12:30:26|0.00169
12:30:27|0.00169
12:30:28|0.00169
12:30:29|0.00169
12:30:30|0.00169
12:30:31|0.0016904
12:30:32|0.0016904
12:30:33|0.0016904
12:30:34|0.0016904
12:30:35|0.0016904
12:30:36|0.0016904
12:30:38|0.0016904
12:30:38|0.0016904
12:30:40|0.0016904
12:30:42|0.0016905
12:30:42|0.0016905
12:30:44|0.0016905
12:30:44|0.0016905
12:30:47|0.0016905
12:30:47|0.0016905
12:30:48|0.0016908
12:30:49|0.0016908
12:30:50|0.0016908
12:30:52|0.0016909
12:30:53|0.0016909
12:30:54|0.001691
12:30:55|0.001691
12:30:56|0.001691
12:30:57|0.001691
12:30:58|0.001691
12:30:59|0.001691
12:31:00|0.0016911
12:31:01|0.0016912
12:31:02|0.0016912
12:31:04|0.0016914
12:31:04|0.0016916
12:31:05|0.0016916
12:31:06|0.0016916
12:31:07|0.0016916
12:31:09|0.0016916
12:31:10|0.0016916
12:31:12|0.0016916
12:31:12|0.0016916
12:31:13|0.0016916
12:31:15|0.0016916
12:31:15|0.0016916
12:31:16|0.0016916
12:31:17|0.0016916
12:31:18|0.0016916
12:31:19|0.0016916
12:31:20|0.0016916
12:31:21|0.0016916
12:31:22|0.0016917
12:31:23|0.0016918
12:31:24|0.0016918
12:31:25|0.0016917
12:31:26|0.0016917
12:31:27|0.0016917
12:31:28|0.0016917
12:31:29|0.0016917
12:31:30|0.0016917
12:31:31|0.0016917
12:31:32|0.0016917
12:31:33|0.0016922
12:31:35|0.0016923
12:31:37|0.0016924
12:31:37|0.0016924
12:31:38|0.0016924
12:31:39|0.0016924
12:31:40|0.0016924
12:31:42|0.0016926
12:31:44|0.0016926
12:31:44|0.0016926
12:31:45|0.0016926
12:31:46|0.0016927
12:31:47|0.0016927
12:31:48|0.0016927
12:31:49|0.0016927
12:31:50|0.0016927
12:31:51|0.0016927
12:31:52|0.0016927
12:31:54|0.0016927
12:31:54|0.0016927
12:31:55|0.0016927
12:31:57|0.0016927
12:31:57|0.0016927
12:31:59|0.0016927
12:32:00|0.0016927
12:32:01|0.0016927
12:32:02|0.0016927
12:32:04|0.0016928
12:32:04|0.0016928
12:32:05|0.0016929
12:32:06|0.001693
12:32:08|0.001693
12:32:09|0.001693
12:32:10|0.001693
12:32:10|0.001693
12:32:12|0.001693
12:32:13|0.001693
12:32:14|0.001693
12:32:15|0.0016931
12:32:15|0.0016931
12:32:17|0.0016931
12:32:18|0.0016931
12:32:19|0.0016931
12:32:20|0.0016931
12:32:21|0.0016931
12:32:23|0.0016932
12:32:23|0.0016933
12:32:24|0.0016934
12:32:25|0.0016934
12:32:26|0.0016934
12:32:27|0.0016934
12:32:28|0.0016934
12:32:29|0.0016934
12:32:30|0.0016934
12:32:31|0.0016934
12:32:32|0.0016934
12:32:33|0.0016935
12:32:35|0.0016935
12:32:37|0.0016938
12:32:37|0.0016939
12:32:39|0.0016939
12:32:40|0.0016939
12:32:40|0.0016941
12:32:42|0.001694
12:32:43|0.001694
12:32:44|0.001694
12:32:46|0.001694
12:32:46|0.001694
12:32:47|0.001694
12:32:48|0.001694
12:32:49|0.001694
12:32:50|0.001694
12:32:51|0.001694
12:32:52|0.001694
12:32:53|0.001694
12:32:54|0.001694
12:32:55|0.001694
12:32:56|0.001694
12:32:57|0.001694
12:32:58|0.001694
12:32:59|0.001694
12:33:00|0.001694
12:33:02|0.001694
12:33:03|0.001694
12:33:04|0.001694
12:33:05|0.001694
12:33:06|0.0016939
12:33:06|0.0016939
12:33:08|0.0016939
12:33:08|0.0016939
12:33:10|0.0016937
12:33:10|0.0016932
12:33:11|0.0016932
12:33:13|0.0016932
12:33:15|0.0016932
12:33:15|0.0016932
12:33:16|0.0016934
12:33:17|0.0016934
12:33:18|0.0016933
12:33:19|0.0016933
12:33:20|0.0016933
12:33:21|0.0016937
12:33:22|0.0016937
12:33:24|0.0016937
12:33:24|0.0016937
12:33:25|0.0016937
12:33:26|0.0016937
12:33:27|0.0016937
12:33:28|0.0016937
12:33:29|0.0016937
12:33:30|0.0016937
12:33:31|0.0016938
12:33:32|0.0016938
12:33:33|0.0016938
12:33:34|0.0016938
12:33:35|0.0016938
12:33:36|0.0016938
12:33:37|0.0016938
12:33:38|0.0016938
12:33:39|0.0016938
12:33:40|0.0016938
12:33:42|0.0016937
12:33:42|0.0016937
12:33:44|0.0016937
12:33:45|0.0016936
12:33:45|0.0016936
12:33:47|0.0016936
12:33:48|0.0016936
12:33:49|0.0016936
12:33:50|0.0016936
12:33:51|0.0016936
12:33:52|0.0016936
12:33:53|0.0016936
12:33:55|0.0016936
12:33:55|0.0016936
12:33:56|0.0016939
12:33:58|0.001694
12:33:59|0.0016941
12:34:01|0.0016946
12:34:01|0.0016947
12:34:02|0.0016947
12:34:04|0.0016947
12:34:06|0.0016947
12:34:07|0.0016947
12:34:08|0.0016947
12:34:08|0.0016947
12:34:09|0.0016947
12:34:11|0.0016947
12:34:12|0.0016947
12:34:13|0.0016948
12:34:14|0.0016948
12:34:15|0.0016949
12:34:16|0.0016951
12:34:17|0.0016951
12:34:17|0.0016951
12:34:18|0.0016952
12:34:19|0.0016952
12:34:20|0.0016952
12:34:21|0.0016952
12:34:23|0.0016952
12:34:24|0.0016952
12:34:24|0.0016952
12:34:26|0.0016952
12:34:27|0.0016954
12:34:28|0.0016957
12:34:28|0.0016957
12:34:30|0.0016957
12:34:31|0.0016957
12:34:32|0.0016955
12:34:33|0.0016953
12:34:34|0.0016954
12:34:35|0.0016954
12:34:36|0.0016954
12:34:36|0.0016952
12:34:39|0.0016951
12:34:40|0.0016951
12:34:41|0.0016951
12:34:41|0.001695
12:34:43|0.001695
12:34:44|0.0016952
12:34:45|0.0016952
12:34:45|0.0016952
12:34:46|0.0016952
12:34:47|0.0016952
12:34:50|0.0016952
12:34:50|0.0016952
12:34:51|0.0016952
12:34:52|0.0016952
12:34:53|0.001695
12:34:54|0.001695
12:34:55|0.001695
12:34:56|0.001695
12:34:57|0.001695
12:34:58|0.001695
12:35:00|0.0016952
12:35:00|0.0016952
12:35:02|0.0016953
12:35:02|0.0016955
12:35:03|0.0016956
12:35:06|0.0016957
12:35:06|0.0016957
12:35:07|0.0016957
12:35:09|0.0016956
12:35:09|0.0016956
12:35:11|0.0016956
12:35:13|0.0016956
12:35:13|0.0016956
12:35:15|0.0016951
12:35:16|0.0016951
12:35:17|0.0016951
12:35:18|0.0016951
12:35:19|0.0016951
12:35:20|0.001695
12:35:21|0.001695
12:35:22|0.001695
12:35:23|0.0016946
12:35:24|0.0016946
12:35:25|0.0016946
12:35:26|0.0016946
12:35:27|0.0016946
12:35:28|0.0016942
12:35:28|0.0016935
12:35:30|0.0016939
12:35:31|0.0016939
12:35:31|0.001694
12:35:33|0.001694
12:35:34|0.001694
12:35:35|0.001694
12:35:35|0.001694
12:35:37|0.0016939
12:35:38|0.0016939
12:35:40|0.0016938
12:35:41|0.001694
12:35:42|0.001694
12:35:44|0.001694
12:35:44|0.001694
12:35:45|0.001694
12:35:46|0.001694
12:35:47|0.001694
12:35:48|0.001694
12:35:49|0.001694
12:35:50|0.001694
12:35:51|0.0016939
12:35:52|0.0016939
12:35:53|0.0016941
12:35:54|0.0016941
12:35:55|0.0016941
12:35:56|0.0016941
12:35:57|0.0016941
12:35:58|0.0016941
12:35:59|0.0016941
12:36:00|0.0016941
12:36:01|0.0016941
12:36:02|0.0016941
12:36:03|0.0016941
12:36:04|0.0016941
12:36:06|0.0016941
12:36:07|0.0016941
12:36:08|0.0016941
12:36:09|0.0016941
12:36:10|0.0016941
12:36:11|0.0016941
12:36:12|0.0016942
12:36:13|0.0016944
12:36:14|0.0016946
12:36:15|0.0016946
12:36:15|0.0016946
12:36:17|0.0016946
12:36:18|0.0016946
12:36:20|0.001695
12:36:20|0.0016951
12:36:21|0.0016951
12:36:22|0.0016951
12:36:23|0.0016951
12:36:24|0.0016951
12:36:25|0.0016951
12:36:26|0.0016951
12:36:27|0.0016951
12:36:28|0.0016951
12:36:29|0.0016951
12:36:30|0.0016951
12:36:32|0.0016951
12:36:32|0.0016951
12:36:34|0.0016951
12:36:34|0.0016951
12:36:36|0.0016951
12:36:36|0.0016951
12:36:38|0.0016951
12:36:38|0.0016951
12:36:41|0.0016951
12:36:42|0.0016951
12:36:44|0.0016951
12:36:44|0.0016951
12:36:45|0.0016951
12:36:46|0.0016951
12:36:47|0.0016951
12:36:48|0.0016951
12:36:49|0.0016951
12:36:50|0.0016951
12:36:51|0.0016951
12:36:52|0.0016951
12:36:53|0.0016951
12:36:54|0.0016951
12:36:55|0.0016951
12:36:56|0.0016951
12:36:57|0.0016951
12:36:58|0.0016951
12:36:59|0.0016951
12:37:00|0.0016951
12:37:02|0.0016951
12:37:02|0.0016951
12:37:04|0.0016951
12:37:04|0.0016951
12:37:05|0.0016952
12:37:06|0.0016952
12:37:09|0.0016952
12:37:09|0.0016952
12:37:10|0.0016953
12:37:11|0.0016953
12:37:12|0.0016953
12:37:13|0.0016953
12:37:14|0.0016953
12:37:15|0.0016953
12:37:16|0.0016953
12:37:17|0.0016952
12:37:18|0.0016952
12:37:19|0.0016952
12:37:20|0.0016952
12:37:21|0.0016952
12:37:22|0.0016952
12:37:23|0.0016952
12:37:24|0.0016952
12:37:25|0.0016952
12:37:26|0.0016952
12:37:27|0.0016952
12:37:28|0.0016951
12:37:29|0.0016949
12:37:30|0.0016948
12:37:31|0.0016947
12:37:32|0.0016945
12:37:33|0.0016945
12:37:34|0.0016945
12:37:35|0.0016945
12:37:36|0.0016961
12:37:37|0.0016954
12:37:39|0.0016953
12:37:39|0.0016954
12:37:42|0.0016955
12:37:42|0.0016955
12:37:43|0.0016955
12:37:44|0.0016955
12:37:45|0.0016956
12:37:46|0.0016957
12:37:47|0.0016957
12:37:48|0.0016956
12:37:49|0.0016957
12:37:50|0.0016956
12:37:51|0.0016956
12:37:52|0.0016957
12:37:53|0.0016958
12:37:54|0.001696
12:37:55|0.001696
12:37:56|0.001696
12:37:57|0.0016959
12:37:59|0.0016959
12:38:00|0.0016959
12:38:01|0.0016959
12:38:02|0.0016959
12:38:04|0.0016959
12:38:04|0.0016959
12:38:05|0.0016959
12:38:06|0.0016959
12:38:07|0.0016958
12:38:08|0.0016957
12:38:09|0.0016955
12:38:10|0.0016955
12:38:11|0.0016955
12:38:12|0.0016955
12:38:13|0.0016955
12:38:14|0.0016955
12:38:15|0.0016955
12:38:16|0.001696
12:38:18|0.0016959
12:38:18|0.0016959
12:38:19|0.0016958
12:38:21|0.0016958
12:38:22|0.0016961
12:38:23|0.0016962
12:38:23|0.0016962
12:38:24|0.0016962
12:38:26|0.001696
12:38:26|0.001696
12:38:27|0.0016964
12:38:29|0.0016964
12:38:30|0.0016964
12:38:30|0.0016963
12:38:31|0.0016963
12:38:32|0.0016963
12:38:34|0.0016963
12:38:34|0.0016963
12:38:36|0.0016961
12:38:37|0.0016956
12:38:38|0.0016957
12:38:38|0.0016954
12:38:40|0.0016954
12:38:41|0.0016956
12:38:43|0.0016956
12:38:44|0.0016956
12:38:44|0.0016957
12:38:46|0.001696
12:38:46|0.0016959
12:38:47|0.001696
12:38:50|0.001696
12:38:50|0.0016961
12:38:51|0.0016961
12:38:52|0.0016961
12:38:53|0.0016954
12:38:54|0.0016954
12:38:55|0.0016951
12:38:56|0.0016951
12:38:57|0.0016951
12:38:58|0.0016951
12:38:59|0.0016951
12:39:00|0.0016951
12:39:01|0.0016951
12:39:02|0.001695
12:39:03|0.001695
12:39:05|0.001695
12:39:06|0.0016948
12:39:06|0.0016949
12:39:08|0.0016949
12:39:10|0.0016949
12:39:10|0.0016948
12:39:12|0.001695
12:39:13|0.001695
12:39:14|0.001695
12:39:16|0.0016952
12:39:16|0.0016952
12:39:18|0.0016953
12:39:18|0.0016953
12:39:19|0.0016953
12:39:20|0.0016954
12:39:21|0.0016954
12:39:22|0.0016954
12:39:23|0.0016954
12:39:24|0.0016954
12:39:25|0.0016954
12:39:26|0.0016954
12:39:27|0.001695
12:39:28|0.0016951
12:39:29|0.0016949
12:39:30|0.0016949
12:39:31|0.001695
12:39:32|0.001695
12:39:33|0.001695
12:39:35|0.0016949
12:39:36|0.0016947
12:39:37|0.0016948
12:39:38|0.0016948
12:39:39|0.0016948
12:39:40|0.0016949
12:39:41|0.0016949
12:39:42|0.0016949
12:39:43|0.0016949
12:39:44|0.0016949
12:39:45|0.0016949
12:39:46|0.0016949
12:39:47|0.0016949
12:39:48|0.0016949
12:39:49|0.0016949
12:39:50|0.0016949
12:39:51|0.0016949
12:39:52|0.0016949
12:39:53|0.0016949
12:39:54|0.0016949
12:39:56|0.0016949
12:39:56|0.0016949
12:39:57|0.0016949
12:39:58|0.0016949
12:40:00|0.0016949
12:40:01|0.0016949
12:40:02|0.0016949
12:40:04|0.0016949
12:40:05|0.0016949
12:40:06|0.0016949
12:40:08|0.0016949
12:40:08|0.0016949
12:40:09|0.0016949
12:40:10|0.0016949
12:40:11|0.0016949
12:40:12|0.0016949
12:40:13|0.0016949
12:40:14|0.0016949
12:40:15|0.0016949
12:40:16|0.0016949
12:40:17|0.0016949
12:40:18|0.0016949
12:40:20|0.0016949
12:40:21|0.0016949
12:40:22|0.0016949
12:40:23|0.0016949
12:40:24|0.0016949
12:40:25|0.0016949
12:40:26|0.0016949
12:40:27|0.0016946
12:40:28|0.0016945
12:40:29|0.0016945
12:40:30|0.0016945
12:40:31|0.0016945
12:40:32|0.0016944
12:40:34|0.0016942
12:40:34|0.0016941
12:40:35|0.0016937
12:40:36|0.0016937
12:40:37|0.0016939
12:40:38|0.001694
12:40:39|0.001694
12:40:40|0.001694
12:40:41|0.001694
12:40:42|0.001694
12:40:44|0.001694
12:40:45|0.001694
12:40:47|0.001694
12:40:47|0.001694
12:40:48|0.001694
12:40:49|0.001694
12:40:51|0.001694
12:40:51|0.001694
12:40:52|0.001694
12:40:53|0.001694
12:40:54|0.001694
12:40:55|0.001694
12:40:57|0.001694
12:40:57|0.001694
12:40:59|0.001694
12:41:01|0.001694
12:41:02|0.001694
12:41:03|0.001694
12:41:05|0.001694
12:41:05|0.001694
12:41:06|0.001694
12:41:08|0.001694
12:41:09|0.001694
12:41:10|0.001694
12:41:11|0.0016941
12:41:12|0.0016941
12:41:13|0.0016941
12:41:14|0.0016941
12:41:15|0.0016941
12:41:16|0.0016941
12:41:17|0.0016941
12:41:18|0.0016941
12:41:19|0.0016941
12:41:20|0.0016941
12:41:21|0.0016941
12:41:22|0.0016941
12:41:23|0.0016941
12:41:24|0.0016941
12:41:25|0.0016941
12:41:26|0.0016938
12:41:27|0.0016938
12:41:28|0.0016938
12:41:29|0.0016938
12:41:30|0.0016938
12:41:31|0.0016938
12:41:32|0.0016938
12:41:33|0.0016938
12:41:34|0.0016936
12:41:36|0.0016934
12:41:36|0.0016935
12:41:37|0.0016935
12:41:39|0.0016935
12:41:40|0.0016935
12:41:41|0.0016935
12:41:42|0.0016934
12:41:43|0.0016934
12:41:44|0.0016934
12:41:46|0.0016933
12:41:46|0.0016933
12:41:48|0.0016933
12:41:48|0.0016933
12:41:50|0.0016933
12:41:51|0.0016933
12:41:52|0.0016933
12:41:53|0.0016933
12:41:54|0.0016933
12:41:55|0.0016933
12:41:57|0.0016933
12:41:57|0.0016933
12:41:58|0.0016933
12:42:00|0.0016933
12:42:01|0.0016933
12:42:03|0.0016933
12:42:04|0.0016934
12:42:05|0.0016934
12:42:06|0.0016934
12:42:07|0.0016934
12:42:08|0.0016934
12:42:09|0.0016934
12:42:10|0.0016934
12:42:11|0.0016934
12:42:12|0.0016934
12:42:13|0.0016934
12:42:14|0.0016934
12:42:15|0.0016934
12:42:16|0.0016934
12:42:17|0.0016934
12:42:18|0.0016938
12:42:19|0.001694
12:42:20|0.001694
12:42:21|0.0016939
12:42:22|0.0016939
12:42:23|0.0016939
12:42:24|0.0016939
12:42:25|0.0016939
12:42:26|0.0016939
12:42:27|0.0016939
12:42:28|0.0016939
12:42:29|0.0016939
12:42:30|0.0016939
12:42:31|0.0016939
12:42:32|0.0016939
12:42:33|0.0016935
12:42:34|0.0016934
12:42:35|0.0016934
12:42:36|0.0016933
12:42:37|0.0016933
12:42:38|0.0016933
12:42:39|0.0016935
12:42:40|0.0016935
12:42:41|0.0016935
12:42:42|0.0016935
12:42:43|0.0016935
12:42:44|0.0016935
12:42:45|0.0016935
12:42:46|0.0016935
12:42:47|0.0016935
12:42:48|0.0016935
12:42:49|0.0016935
12:42:50|0.0016935
12:42:51|0.0016935
12:42:53|0.0016935
12:42:53|0.0016933
12:42:54|0.0016933
12:42:55|0.0016933
12:42:56|0.0016933
12:42:58|0.0016933
12:42:59|0.0016933
12:43:00|0.0016933
12:43:01|0.0016933
12:43:02|0.0016933
12:43:03|0.0016933
12:43:04|0.0016933
12:43:05|0.0016933
12:43:06|0.0016933
12:43:07|0.0016933
12:43:08|0.0016934
12:43:09|0.0016934
12:43:10|0.0016934
12:43:11|0.0016934
12:43:13|0.0016932
12:43:13|0.0016932
12:43:15|0.0016932
12:43:16|0.0016932
12:43:17|0.0016932
12:43:18|0.0016931
12:43:19|0.0016931
12:43:19|0.0016931
12:43:21|0.0016931
12:43:22|0.0016931
12:43:23|0.001693
12:43:24|0.0016929
12:43:24|0.0016929
12:43:26|0.0016929
12:43:27|0.0016929
12:43:28|0.0016929
12:43:28|0.0016929
12:43:29|0.0016929
12:43:30|0.0016929
12:43:31|0.0016929
12:43:33|0.0016931
12:43:34|0.0016931
12:43:34|0.0016931
12:43:36|0.0016931
12:43:37|0.0016931
12:43:37|0.0016931
12:43:39|0.0016931
12:43:40|0.0016931
12:43:40|0.0016931
12:43:41|0.0016931
12:43:42|0.0016931
12:43:44|0.0016932
12:43:44|0.0016932
12:43:45|0.0016932
12:43:48|0.0016932
12:43:48|0.0016932
12:43:50|0.0016932
12:43:51|0.0016931
12:43:52|0.0016931
12:43:52|0.0016931
12:43:54|0.0016931
12:43:54|0.0016931
12:43:56|0.0016931
12:43:57|0.0016931
12:43:58|0.0016931
12:43:59|0.0016931
12:44:00|0.0016931
12:44:02|0.0016931
12:44:03|0.0016931
12:44:04|0.0016931
12:44:05|0.0016931
12:44:06|0.0016931
12:44:08|0.0016931
12:44:08|0.0016931
12:44:10|0.0016931
12:44:11|0.0016932
12:44:12|0.0016932
12:44:13|0.0016932
12:44:14|0.0016934
12:44:15|0.0016933
12:44:16|0.0016933
12:44:17|0.0016933
12:44:17|0.0016933
12:44:18|0.0016933
12:44:20|0.0016933
12:44:20|0.0016932
12:44:22|0.001693
12:44:22|0.001693
12:44:24|0.0016931
12:44:24|0.0016931
12:44:26|0.0016931
12:44:27|0.0016931
12:44:28|0.0016931
12:44:29|0.0016931
12:44:30|0.0016932
12:44:31|0.0016932
12:44:32|0.0016932
12:44:33|0.0016933
12:44:34|0.0016933
12:44:35|0.0016933
12:44:36|0.0016933
12:44:36|0.0016933
12:44:38|0.0016933
12:44:39|0.0016933
12:44:40|0.0016933
12:44:40|0.0016933
12:44:41|0.0016933
12:44:43|0.0016932
12:44:43|0.0016932
12:44:44|0.0016932
12:44:46|0.0016932
12:44:47|0.0016932
12:44:48|0.0016932
12:44:50|0.0016932
12:44:50|0.0016932
12:44:52|0.0016932
12:44:53|0.0016932
12:44:55|0.0016932
12:44:56|0.0016932
12:44:58|0.0016932
12:44:59|0.0016932
12:45:00|0.0016932
12:45:01|0.0016932
12:45:02|0.0016932
12:45:03|0.0016932
12:45:05|0.0016932
12:45:06|0.0016932
12:45:07|0.0016933
12:45:08|0.0016935
12:45:09|0.0016935
12:45:10|0.0016936
12:45:11|0.0016936
12:45:13|0.0016937
12:45:14|0.0016937
12:45:14|0.0016937
12:45:15|0.0016937
12:45:16|0.0016937
12:45:18|0.0016937
12:45:19|0.0016937
12:45:19|0.0016936
12:45:21|0.0016936
12:45:22|0.0016936
12:45:22|0.0016936
12:45:23|0.0016936
12:45:24|0.0016936
12:45:26|0.0016936
12:45:27|0.0016936
12:45:28|0.0016936
12:45:28|0.0016936
12:45:30|0.0016936
12:45:31|0.0016934
12:45:32|0.0016934
12:45:33|0.0016934
12:45:34|0.0016934
12:45:34|0.0016934
12:45:35|0.0016934
12:45:36|0.0016934
12:45:37|0.0016932
12:45:38|0.0016932
12:45:40|0.0016932
12:45:40|0.0016932
12:45:42|0.001693
12:45:43|0.001693
12:45:44|0.001693
12:45:45|0.001693
12:45:46|0.001693
12:45:47|0.001693
12:45:48|0.0016929
12:45:48|0.0016929
12:45:50|0.0016929
12:45:51|0.0016929
12:45:52|0.0016929
12:45:52|0.0016929
12:45:53|0.0016929
12:45:55|0.0016929
12:45:55|0.0016929
12:45:57|0.0016929
12:45:58|0.0016929
12:45:58|0.0016929
12:46:00|0.0016929
12:46:01|0.0016929
12:46:02|0.0016929
12:46:04|0.0016929
12:46:04|0.0016929
12:46:06|0.001693
12:46:06|0.001693
12:46:08|0.001693
12:46:08|0.001693
12:46:09|0.001693
12:46:11|0.001693
12:46:12|0.001693
12:46:13|0.001693
12:46:14|0.001693
12:46:15|0.001693
12:46:16|0.001693
12:46:17|0.001693
12:46:19|0.0016932
12:46:19|0.0016933
12:46:21|0.0016935
12:46:22|0.0016935
12:46:22|0.0016935
12:46:24|0.0016936
12:46:24|0.0016936
12:46:25|0.0016936
12:46:26|0.0016936
12:46:28|0.0016936
12:46:29|0.0016936
12:46:30|0.0016936
12:46:31|0.0016937
12:46:32|0.0016938
12:46:33|0.0016938
12:46:34|0.0016938
12:46:35|0.0016938
12:46:36|0.0016938
12:46:37|0.0016938
12:46:38|0.0016938
12:46:39|0.0016938
12:46:40|0.0016938
12:46:41|0.0016938
12:46:42|0.0016938
12:46:43|0.0016938
12:46:44|0.0016938
12:46:45|0.0016939
12:46:46|0.0016939
12:46:48|0.001694
12:46:48|0.001694
12:46:50|0.001694
12:46:51|0.001694
12:46:51|0.001694
12:46:52|0.001694
12:46:53|0.001694
12:46:54|0.0016941
12:46:55|0.0016941
12:46:57|0.0016941
12:46:57|0.0016941
12:46:58|0.0016941
12:47:00|0.0016941
12:47:01|0.0016942
12:47:03|0.0016942
12:47:03|0.0016942
12:47:05|0.0016939
12:47:06|0.0016939
12:47:07|0.0016939
12:47:08|0.0016939
12:47:09|0.0016939
12:47:10|0.0016937
12:47:11|0.0016937
12:47:12|0.0016937
12:47:14|0.0016937
12:47:15|0.0016937
12:47:15|0.0016937
12:47:17|0.0016937
12:47:18|0.0016937
12:47:19|0.0016937
12:47:20|0.0016937
12:47:21|0.0016938
12:47:22|0.0016938
12:47:23|0.001694
12:47:24|0.0016942
12:47:26|0.0016942
12:47:27|0.0016942
12:47:28|0.0016943
12:47:29|0.0016943
12:47:29|0.0016944
12:47:31|0.0016945
12:47:31|0.0016946
12:47:32|0.0016946
12:47:33|0.0016946
12:47:35|0.0016946
12:47:35|0.0016946
12:47:36|0.0016946
12:47:37|0.0016946
12:47:39|0.0016946
12:47:40|0.0016946
12:47:41|0.0016946
12:47:41|0.0016946
12:47:43|0.0016946
12:47:44|0.0016946
12:47:44|0.0016946
12:47:46|0.0016946
12:47:47|0.0016946
12:47:47|0.0016946
12:47:49|0.0016946
12:47:50|0.0016946
12:47:50|0.0016946
12:47:52|0.0016946
12:47:53|0.0016947
12:47:54|0.0016947
12:47:55|0.0016947
12:47:56|0.0016947
12:47:57|0.0016947
12:47:58|0.0016947
12:47:59|0.0016947
12:48:00|0.0016948
12:48:01|0.001695
12:48:02|0.001695
12:48:03|0.001695
12:48:04|0.001695
12:48:05|0.001695
12:48:06|0.0016949
12:48:07|0.0016949
12:48:08|0.0016949
12:48:09|0.0016946
12:48:10|0.0016944
12:48:12|0.0016946
12:48:13|0.0016946
12:48:14|0.0016946
12:48:14|0.0016946
12:48:15|0.0016946
12:48:17|0.0016946
12:48:18|0.0016946
12:48:19|0.0016947
12:48:20|0.0016947
12:48:21|0.0016946
12:48:22|0.0016946
12:48:23|0.0016945
12:48:24|0.0016945
12:48:24|0.0016943
12:48:26|0.0016943
12:48:27|0.0016942
12:48:28|0.0016942
12:48:29|0.0016942
12:48:30|0.0016942
12:48:30|0.0016942
12:48:32|0.0016942
12:48:32|0.0016942
12:48:33|0.0016942
12:48:35|0.0016942
12:48:36|0.0016942
12:48:36|0.0016942
12:48:38|0.0016943
12:48:39|0.0016943
12:48:40|0.0016943
12:48:40|0.0016943
12:48:42|0.0016943
12:48:42|0.0016943
12:48:44|0.0016943
12:48:44|0.0016943
12:48:46|0.0016943
12:48:47|0.0016943
12:48:48|0.0016943
12:48:49|0.0016943
12:48:50|0.0016943
12:48:51|0.0016943
12:48:52|0.0016943
12:48:53|0.0016943
12:48:53|0.0016943
12:48:55|0.0016943
12:48:55|0.0016943
12:48:56|0.0016944
12:48:58|0.0016944
12:48:58|0.0016947
12:49:00|0.0016947
12:49:00|0.0016947
12:49:01|0.0016947
12:49:03|0.0016948
12:49:04|0.0016948
12:49:05|0.0016948
12:49:06|0.0016948
12:49:08|0.0016948
12:49:08|0.0016948
12:49:10|0.0016948
12:49:11|0.0016948
12:49:12|0.0016948
12:49:13|0.0016948
12:49:14|0.0016948
12:49:15|0.0016948
12:49:16|0.0016949
12:49:17|0.0016949
12:49:18|0.0016949
12:49:19|0.0016949
12:49:20|0.0016949
12:49:21|0.0016948
12:49:22|0.0016948
12:49:23|0.0016948
12:49:24|0.0016948
12:49:25|0.0016948
12:49:26|0.0016948
12:49:27|0.0016948
12:49:28|0.0016948
12:49:29|0.0016948
12:49:30|0.0016948
12:49:31|0.0016948
12:49:32|0.0016948
12:49:33|0.0016946
12:49:34|0.0016946
12:49:35|0.0016946
12:49:36|0.0016946
12:49:37|0.0016946
12:49:39|0.0016946
12:49:40|0.0016946
12:49:41|0.0016946
12:49:41|0.0016946
12:49:43|0.0016943
12:49:43|0.0016943
12:49:44|0.0016943
12:49:46|0.0016943
12:49:46|0.0016942
12:49:48|0.001694
12:49:48|0.0016939
12:49:49|0.0016939
12:49:50|0.0016939
12:49:51|0.0016939
12:49:52|0.0016939
12:49:54|0.0016939
12:49:56|0.0016939
12:49:56|0.0016939
12:49:57|0.0016939
12:49:58|0.0016939
12:49:59|0.0016939
12:50:01|0.0016939
12:50:02|0.0016938
12:50:03|0.0016938
12:50:05|0.0016938
12:50:05|0.0016937
12:50:06|0.0016936
12:50:07|0.0016934
12:50:08|0.001693
12:50:09|0.0016928
12:50:10|0.0016927
12:50:11|0.0016927
12:50:12|0.0016924
12:50:13|0.001692
12:50:14|0.001692
12:50:15|0.001692
12:50:16|0.001692
12:50:17|0.001692
12:50:18|0.001692
12:50:19|0.001692
12:50:20|0.001692
12:50:21|0.001692
12:50:22|0.0016919
12:50:23|0.0016919
12:50:24|0.0016919
12:50:25|0.0016918
12:50:26|0.0016917
12:50:27|0.0016914
12:50:28|0.0016914
12:50:29|0.0016914
12:50:30|0.0016914
12:50:31|0.0016913
12:50:32|0.0016911
12:50:33|0.0016912
12:50:34|0.0016913
12:50:35|0.0016913
12:50:37|0.0016913
12:50:37|0.0016913
12:50:39|0.0016913
12:50:39|0.0016913
12:50:41|0.0016913
12:50:42|0.0016912
12:50:42|0.0016912
12:50:44|0.0016912
12:50:45|0.0016912
12:50:47|0.0016912
12:50:47|0.0016912
12:50:48|0.0016911
12:50:49|0.0016911
12:50:50|0.0016911
12:50:51|0.0016911
12:50:52|0.0016911
12:50:54|0.001691
12:50:56|0.001691
12:50:56|0.001691
12:50:57|0.001691
12:50:58|0.001691
12:50:59|0.001691
12:51:01|0.001691
12:51:01|0.001691
12:51:03|0.001691
12:51:04|0.001691
12:51:05|0.001691
12:51:05|0.001691
12:51:06|0.001691
12:51:07|0.001691
12:51:09|0.001691
12:51:10|0.001691
12:51:12|0.001691
12:51:12|0.001691
12:51:14|0.001691
12:51:15|0.001691
12:51:16|0.001691
12:51:17|0.001691
12:51:18|0.001691
12:51:19|0.0016913
12:51:19|0.0016913
12:51:21|0.0016913
12:51:21|0.0016913
12:51:23|0.0016913
12:51:24|0.0016913
12:51:25|0.0016912
12:51:25|0.0016912
12:51:27|0.0016912
12:51:27|0.0016912
12:51:28|0.0016912
12:51:30|0.0016912
12:51:30|0.0016912
12:51:32|0.0016912
12:51:32|0.0016912
12:51:33|0.0016912
12:51:35|0.0016912
12:51:36|0.0016912
12:51:37|0.0016912
12:51:39|0.0016912
12:51:39|0.0016912
12:51:40|0.0016912
12:51:41|0.0016912
12:51:42|0.0016912
12:51:43|0.0016912
12:51:44|0.0016912
12:51:45|0.0016912
12:51:46|0.0016912
12:51:47|0.0016912
12:51:49|0.0016912
12:51:50|0.0016912
12:51:51|0.0016912
12:51:52|0.0016912
12:51:52|0.0016912
12:51:54|0.0016911
12:51:55|0.0016911
12:51:56|0.0016911
12:51:57|0.0016911
12:51:59|0.0016911
12:51:59|0.0016911
12:52:00|0.0016911
12:52:01|0.0016911
12:52:03|0.0016913
12:52:03|0.0016913
12:52:06|0.0016915
12:52:06|0.0016915
12:52:07|0.0016917
12:52:08|0.0016917
12:52:10|0.0016917
12:52:11|0.0016917
12:52:12|0.0016917
12:52:13|0.0016917
12:52:14|0.0016917
12:52:14|0.0016917
12:52:15|0.0016917
12:52:16|0.0016917
12:52:17|0.0016917
12:52:19|0.0016917
12:52:21|0.0016919
12:52:21|0.001692
12:52:22|0.0016921
12:52:23|0.0016921
12:52:24|0.0016923
12:52:25|0.0016924
12:52:26|0.0016925
12:52:28|0.0016925
12:52:28|0.0016925
12:52:29|0.0016925
12:52:30|0.0016925
12:52:32|0.0016925
12:52:33|0.0016925
12:52:34|0.0016925
12:52:34|0.0016925
12:52:35|0.0016925
12:52:37|0.0016924
12:52:38|0.0016924
12:52:38|0.0016924
12:52:40|0.0016924
12:52:40|0.0016924
12:52:41|0.0016924
12:52:43|0.0016924
12:52:44|0.0016924
12:52:45|0.0016924
12:52:46|0.0016924
12:52:47|0.0016921
12:52:47|0.0016919
12:52:49|0.0016919
12:52:50|0.0016919
12:52:51|0.0016919
12:52:52|0.0016919
12:52:53|0.0016919
12:52:53|0.0016919
12:52:54|0.0016919
12:52:55|0.0016919
12:52:58|0.0016919
12:52:58|0.001692
12:52:59|0.0016922
12:53:00|0.0016923
12:53:01|0.0016923
12:53:02|0.0016923
12:53:03|0.0016923
12:53:04|0.0016923
12:53:05|0.0016923
12:53:07|0.0016923
12:53:09|0.0016923
12:53:09|0.0016923
12:53:10|0.0016922
12:53:12|0.0016922
12:53:12|0.0016922
12:53:13|0.0016922
12:53:14|0.0016922
12:53:16|0.0016922
12:53:17|0.0016922
12:53:18|0.0016922
12:53:19|0.0016922
12:53:19|0.0016922
12:53:21|0.0016922
12:53:22|0.0016923
12:53:22|0.0016923
12:53:24|0.0016925
12:53:25|0.0016925
12:53:27|0.0016925
12:53:27|0.0016925
12:53:28|0.0016925
12:53:29|0.0016928
12:53:30|0.0016929
12:53:31|0.001693
12:53:32|0.0016932
12:53:33|0.0016932
12:53:34|0.0016932
12:53:35|0.0016933
12:53:36|0.0016933
12:53:37|0.0016934
12:53:38|0.0016934
12:53:39|0.0016934
12:53:40|0.0016934
12:53:41|0.0016934
12:53:42|0.0016934
12:53:43|0.0016935
12:53:44|0.0016936
12:53:45|0.0016936
12:53:46|0.0016936
12:53:47|0.0016936
12:53:48|0.0016936
12:53:49|0.0016936
12:53:50|0.0016934
12:53:51|0.0016934
12:53:53|0.0016934
12:53:53|0.0016934
12:53:55|0.0016934
12:53:56|0.0016934
12:53:56|0.0016934
12:53:59|0.0016934
12:54:00|0.0016934
12:54:01|0.0016934
12:54:02|0.0016934
12:54:04|0.0016934
12:54:05|0.0016934
12:54:05|0.0016934
12:54:07|0.0016934
12:54:08|0.0016934
12:54:09|0.0016934
12:54:10|0.0016934
12:54:11|0.0016936
12:54:12|0.0016936
12:54:13|0.0016936
12:54:14|0.0016936
12:54:15|0.0016936
12:54:16|0.0016936
12:54:18|0.0016936
12:54:19|0.0016936
12:54:19|0.0016935
12:54:20|0.0016935
12:54:22|0.0016935
12:54:22|0.0016935
12:54:23|0.0016935
12:54:24|0.0016935
12:54:25|0.0016935
12:54:26|0.0016935
12:54:28|0.0016935
12:54:28|0.0016935
12:54:29|0.0016935
12:54:30|0.0016935
12:54:32|0.0016935
12:54:32|0.0016935
12:54:34|0.0016934
12:54:35|0.0016934
12:54:36|0.0016934
12:54:36|0.0016936
12:54:38|0.0016936
12:54:38|0.0016939
12:54:40|0.0016939
12:54:41|0.0016939
12:54:42|0.001694
12:54:43|0.001694
12:54:44|0.001694
12:54:45|0.0016939
12:54:46|0.0016939
12:54:47|0.0016939
12:54:48|0.0016939
12:54:49|0.0016939
12:54:50|0.0016939
12:54:52|0.0016939
12:54:53|0.0016939
12:54:54|0.0016939
12:54:55|0.0016939
12:54:55|0.0016941
12:54:56|0.0016941
12:54:58|0.0016941
12:54:59|0.0016941
12:55:00|0.0016941
12:55:01|0.0016941
12:55:02|0.0016941
12:55:04|0.0016941
12:55:04|0.0016941
12:55:06|0.001694
12:55:07|0.001694
12:55:08|0.001694
12:55:10|0.001694
12:55:10|0.001694
12:55:11|0.0016941
12:55:12|0.0016941
12:55:13|0.0016941
12:55:15|0.0016941
12:55:16|0.0016941
12:55:17|0.0016941
12:55:19|0.0016941
12:55:19|0.001694
12:55:20|0.001694
12:55:21|0.001694
12:55:23|0.0016938
12:55:24|0.0016938
12:55:25|0.0016938
12:55:25|0.0016938
12:55:27|0.0016938
12:55:28|0.0016938
12:55:29|0.0016938
12:55:30|0.0016938
12:55:32|0.0016938
12:55:32|0.0016938
12:55:33|0.0016938
12:55:35|0.0016938
12:55:35|0.0016934
12:55:37|0.0016934
12:55:37|0.0016934
12:55:39|0.0016934
12:55:39|0.0016934
12:55:40|0.0016934
12:55:41|0.0016934
12:55:42|0.0016934
12:55:43|0.0016934
12:55:44|0.0016934
12:55:46|0.0016934
12:55:46|0.0016934
12:55:47|0.0016933
12:55:49|0.0016931
12:55:49|0.0016931
12:55:50|0.0016931
12:55:52|0.0016933
12:55:53|0.0016933
12:55:54|0.0016933
12:55:54|0.0016933
12:55:56|0.0016933
12:55:57|0.0016934
12:55:58|0.0016934
12:55:59|0.0016934
12:56:00|0.0016934
12:56:01|0.0016934
12:56:02|0.0016934
12:56:04|0.0016934
12:56:04|0.0016934
12:56:06|0.0016933
12:56:07|0.0016931
12:56:08|0.001693
12:56:09|0.0016929
12:56:10|0.0016929
12:56:11|0.0016929
12:56:13|0.0016929
12:56:14|0.0016929
12:56:15|0.0016929
12:56:16|0.0016929
12:56:16|0.0016929
12:56:18|0.0016929
12:56:19|0.0016929
12:56:20|0.0016929
12:56:22|0.0016929
12:56:22|0.0016929
12:56:23|0.0016929
12:56:24|0.0016929
12:56:25|0.0016929
12:56:26|0.0016928
12:56:27|0.0016928
12:56:28|0.0016927
12:56:29|0.0016924
12:56:31|0.0016924
12:56:32|0.0016924
12:56:33|0.0016924
12:56:33|0.0016924
12:56:35|0.0016924
12:56:35|0.0016924
12:56:36|0.0016924
12:56:38|0.0016924
12:56:39|0.0016924
12:56:40|0.0016923
12:56:41|0.0016923
12:56:41|0.0016922
12:56:43|0.0016922
12:56:43|0.0016922
12:56:44|0.0016922
12:56:46|0.0016921
12:56:47|0.0016918
12:56:48|0.0016918
12:56:48|0.0016918
12:56:50|0.0016917
12:56:51|0.0016917
12:56:52|0.0016917
12:56:53|0.0016917
12:56:55|0.001692
12:56:55|0.001692
12:56:57|0.001692
12:56:57|0.001692
12:56:58|0.001692
12:57:00|0.001692
12:57:00|0.001692
12:57:02|0.001692
12:57:03|0.001692
12:57:04|0.001692
12:57:06|0.001692
12:57:06|0.001692
12:57:08|0.0016917
12:57:09|0.0016917
12:57:11|0.0016917
12:57:11|0.0016917
12:57:13|0.0016917
12:57:15|0.0016917
12:57:15|0.0016917
12:57:17|0.0016917
12:57:18|0.0016917
12:57:18|0.0016917
12:57:20|0.0016917
12:57:21|0.0016917
12:57:22|0.0016917
12:57:23|0.0016917
12:57:24|0.0016917
12:57:25|0.0016917
12:57:26|0.0016917
12:57:27|0.0016917
12:57:28|0.0016914
12:57:29|0.0016914
12:57:31|0.0016913
12:57:31|0.0016913
12:57:32|0.0016913
12:57:33|0.0016912
12:57:34|0.0016912
12:57:35|0.0016912
12:57:36|0.0016912
12:57:37|0.0016912
12:57:39|0.0016912
12:57:40|0.0016912
12:57:41|0.0016912
12:57:43|0.0016912
12:57:43|0.0016912
12:57:45|0.0016912
12:57:46|0.0016912
12:57:47|0.0016912
12:57:48|0.0016912
12:57:49|0.0016912
12:57:50|0.0016912
12:57:51|0.0016912
12:57:52|0.0016912
12:57:53|0.0016912
12:57:54|0.0016912
12:57:55|0.0016912
12:57:56|0.0016912
12:57:57|0.0016912
12:57:58|0.0016912
12:57:59|0.0016912
12:58:00|0.0016912
12:58:02|0.0016912
12:58:03|0.0016912
12:58:05|0.0016912
12:58:06|0.0016913
12:58:07|0.0016913
12:58:08|0.0016913
12:58:09|0.0016913
12:58:10|0.0016913
12:58:11|0.0016913
12:58:12|0.0016913
12:58:13|0.0016913
12:58:14|0.0016913
12:58:15|0.0016913
12:58:17|0.0016913
12:58:17|0.0016913
12:58:19|0.0016913
12:58:20|0.0016913
12:58:21|0.0016913
12:58:22|0.0016912
12:58:23|0.0016911
12:58:24|0.0016911
12:58:25|0.0016911
12:58:27|0.0016911
12:58:27|0.0016911
12:58:29|0.0016911
12:58:30|0.001691
12:58:31|0.001691
12:58:32|0.001691
12:58:33|0.001691
12:58:34|0.001691
12:58:35|0.0016909
12:58:36|0.0016909
12:58:37|0.0016909
12:58:38|0.0016909
12:58:39|0.0016909
12:58:40|0.0016909
12:58:41|0.0016909
12:58:42|0.0016909
12:58:43|0.0016909
12:58:44|0.0016909
12:58:45|0.0016909
12:58:46|0.0016909
12:58:48|0.0016909
12:58:48|0.0016909
12:58:50|0.0016909
12:58:50|0.0016909
12:58:51|0.0016909
12:58:53|0.0016909
12:58:54|0.0016909
12:58:54|0.0016909
12:58:55|0.0016909
12:58:56|0.0016909
12:58:57|0.0016909
12:58:59|0.0016909
12:58:59|0.0016909
12:59:00|0.0016912
12:59:02|0.0016912
12:59:03|0.0016912
12:59:04|0.0016912
12:59:05|0.0016912
12:59:06|0.001691
12:59:07|0.001691
12:59:08|0.001691
12:59:10|0.001691
12:59:10|0.001691
12:59:11|0.001691
12:59:13|0.001691
12:59:14|0.0016907
12:59:15|0.0016907
12:59:16|0.0016907
12:59:17|0.0016907
12:59:18|0.0016907
12:59:20|0.0016907
12:59:20|0.0016907
12:59:22|0.0016907
12:59:22|0.0016907
12:59:23|0.0016907
12:59:25|0.0016907
12:59:26|0.0016907
12:59:27|0.0016907
12:59:28|0.0016907
12:59:29|0.0016907
12:59:30|0.0016907
12:59:31|0.0016907
12:59:32|0.0016907
12:59:33|0.0016907
12:59:34|0.0016907
12:59:35|0.0016907
12:59:36|0.0016907
12:59:37|0.0016907
12:59:38|0.0016907
12:59:39|0.0016907
12:59:40|0.0016907
12:59:41|0.0016907
12:59:42|0.0016907
12:59:43|0.0016907
12:59:44|0.0016907
12:59:45|0.0016907
12:59:46|0.0016907
12:59:47|0.0016907
12:59:49|0.0016907
12:59:49|0.0016907
12:59:51|0.0016907
12:59:52|0.0016907
12:59:52|0.0016907
12:59:53|0.0016907
12:59:54|0.0016906
12:59:55|0.0016906
12:59:56|0.0016906
12:59:57|0.0016906
12:59:58|0.0016906
13:00:00|0.0016906
13:00:01|0.0016907
13:00:02|0.0016905
13:00:04|0.0016902
13:00:05|0.0016895
13:00:06|0.0016896
13:00:07|0.0016896
13:00:08|0.0016896
13:00:10|0.0016897
13:00:11|0.0016897
13:00:12|0.0016897
13:00:13|0.0016897
13:00:14|0.0016897
13:00:15|0.0016897
13:00:16|0.0016898
13:00:18|0.0016904
13:00:19|0.0016904
13:00:20|0.0016904
13:00:21|0.0016904
13:00:22|0.0016904
13:00:24|0.0016906
13:00:24|0.0016906
13:00:25|0.0016908
13:00:26|0.0016908
13:00:28|0.0016908
13:00:28|0.0016908
13:00:29|0.001691
13:00:30|0.001691
13:00:31|0.001691
13:00:33|0.001691
13:00:34|0.001691
13:00:35|0.001691
13:00:36|0.001691
13:00:37|0.001691
13:00:38|0.001691
13:00:39|0.001691
13:00:40|0.001691
13:00:41|0.001691
13:00:42|0.001691
13:00:43|0.001691
13:00:44|0.0016908
13:00:46|0.0016908
13:00:46|0.0016908
13:00:47|0.0016908
13:00:49|0.0016908
13:00:50|0.0016908
13:00:50|0.0016908
13:00:51|0.0016908
13:00:52|0.0016908
13:00:54|0.0016908
13:00:55|0.0016908
13:00:55|0.0016908
13:00:57|0.0016908
13:00:57|0.0016908
13:00:58|0.0016908
13:00:59|0.0016906
13:01:01|0.0016906
13:01:02|0.0016906
13:01:02|0.0016906
13:01:04|0.0016908
13:01:05|0.0016908
13:01:06|0.0016908
13:01:07|0.0016908
13:01:08|0.0016908
13:01:09|0.0016908
13:01:10|0.0016908
13:01:12|0.0016908
13:01:13|0.0016908
13:01:14|0.0016908
13:01:14|0.0016908
13:01:15|0.0016908
13:01:17|0.0016908
13:01:18|0.0016906
13:01:18|0.0016906
13:01:20|0.0016906
13:01:21|0.0016906
13:01:22|0.0016906
13:01:23|0.0016906
13:01:24|0.0016906
13:01:25|0.0016906
13:01:26|0.0016906
13:01:27|0.0016906
13:01:28|0.0016906
13:01:29|0.0016906
13:01:30|0.0016906
13:01:31|0.0016906
13:01:32|0.0016906
13:01:33|0.0016906
13:01:34|0.0016906
13:01:35|0.0016906
13:01:36|0.0016906
13:01:37|0.0016907
13:01:38|0.0016907
13:01:39|0.0016907
13:01:40|0.0016907
13:01:41|0.0016908
13:01:42|0.0016908
13:01:43|0.0016908
13:01:44|0.0016908
13:01:45|0.0016908
13:01:46|0.0016908
13:01:47|0.0016908
13:01:48|0.0016908
13:01:49|0.0016908
13:01:50|0.0016908
13:01:51|0.0016908
13:01:52|0.0016908
13:01:53|0.0016908
13:01:54|0.0016908
13:01:55|0.0016908
13:01:56|0.0016908
13:01:57|0.0016908
13:01:58|0.0016906
13:01:59|0.0016906
13:02:00|0.0016906
13:02:01|0.0016906
13:02:02|0.0016906
13:02:04|0.0016905
13:02:05|0.0016905
13:02:06|0.0016905
13:02:07|0.0016905
13:02:08|0.0016905
13:02:09|0.0016905
13:02:10|0.0016905
13:02:11|0.0016905
13:02:12|0.0016905
13:02:13|0.0016905
13:02:14|0.0016905
13:02:15|0.0016905
13:02:16|0.0016905
13:02:17|0.0016905
13:02:18|0.0016905
13:02:20|0.0016905
13:02:21|0.0016905
13:02:22|0.0016905
13:02:23|0.0016905
13:02:24|0.0016905
13:02:25|0.0016905
13:02:26|0.0016905
13:02:27|0.0016905
13:02:28|0.0016905
13:02:29|0.0016905
13:02:30|0.0016907
13:02:31|0.0016907
13:02:32|0.0016907
13:02:33|0.0016907
13:02:34|0.0016908
13:02:35|0.0016909
13:02:36|0.0016909
13:02:37|0.0016909
13:02:38|0.0016909
13:02:39|0.0016909
13:02:40|0.0016909
13:02:41|0.0016909
13:02:42|0.001691
13:02:43|0.001691
13:02:44|0.001691
13:02:45|0.001691
13:02:46|0.001691
13:02:47|0.001691
13:02:48|0.001691
13:02:50|0.001691
13:02:50|0.0016909
13:02:51|0.0016909
13:02:53|0.0016909
13:02:53|0.0016909
13:02:54|0.0016909
13:02:55|0.0016909
13:02:56|0.0016909
13:02:57|0.0016909
13:02:58|0.0016909
13:02:59|0.0016906
13:03:01|0.0016906
13:03:01|0.0016906
13:03:02|0.0016906
13:03:04|0.0016906
13:03:05|0.0016907
13:03:06|0.0016911
13:03:07|0.0016914
13:03:08|0.0016916
13:03:09|0.0016916
13:03:10|0.0016916
13:03:12|0.0016916
13:03:13|0.0016916
13:03:14|0.0016916
13:03:15|0.0016916
13:03:17|0.0016915
13:03:18|0.0016915
13:03:18|0.0016915
13:03:19|0.0016915
13:03:20|0.0016915
13:03:21|0.0016915
13:03:23|0.0016915
13:03:23|0.0016915
13:03:25|0.0016915
13:03:26|0.0016915
13:03:26|0.0016915
13:03:27|0.0016915
13:03:28|0.0016915
13:03:29|0.0016915
13:03:31|0.0016915
13:03:31|0.0016915
13:03:32|0.0016915
13:03:33|0.0016915
13:03:34|0.0016915
13:03:36|0.0016915
13:03:37|0.0016915
13:03:38|0.0016915
13:03:39|0.0016915
13:03:40|0.0016915
13:03:41|0.0016915
13:03:42|0.0016915
13:03:43|0.0016915
13:03:44|0.0016915
13:03:45|0.0016917
13:03:46|0.0016917
13:03:47|0.0016917
13:03:48|0.0016917
13:03:49|0.0016917
13:03:50|0.0016917
13:03:51|0.0016918
13:03:52|0.0016918
13:03:53|0.0016918
13:03:54|0.0016918
13:03:55|0.0016918
13:03:56|0.0016918
13:03:57|0.0016918
13:03:58|0.0016918
13:03:59|0.0016918
13:04:00|0.0016918
13:04:01|0.0016918
13:04:02|0.0016918
13:04:03|0.0016918
13:04:04|0.0016918
13:04:05|0.0016918
13:04:06|0.0016917
13:04:08|0.0016917
13:04:09|0.0016914
13:04:10|0.0016914
13:04:11|0.0016914
13:04:13|0.0016914
13:04:13|0.0016914
13:04:15|0.0016914
13:04:16|0.0016914
13:04:17|0.0016914
13:04:18|0.0016914
13:04:19|0.0016914
13:04:20|0.001692
13:04:21|0.001692
13:04:22|0.0016922
13:04:23|0.0016922
13:04:24|0.0016922
13:04:25|0.0016921
13:04:26|0.001692
13:04:27|0.001692
13:04:28|0.001692
13:04:29|0.001692
13:04:30|0.0016919
13:04:31|0.0016919
13:04:32|0.0016919
13:04:33|0.0016917
13:04:34|0.0016917
13:04:35|0.0016918
13:04:36|0.0016918
13:04:37|0.0016918
13:04:38|0.0016917
13:04:39|0.0016917
13:04:41|0.0016916
13:04:41|0.0016916
13:04:42|0.0016916
13:04:43|0.0016916
13:04:44|0.0016916
13:04:45|0.0016916
13:04:46|0.0016916
13:04:47|0.0016916
13:04:48|0.0016916
13:04:49|0.0016918
13:04:50|0.0016918
13:04:51|0.0016918
13:04:53|0.0016918
13:04:53|0.0016918
13:04:54|0.0016918
13:04:56|0.0016918
13:04:56|0.0016917
13:04:58|0.0016917
13:04:58|0.0016917
13:04:59|0.0016917
13:05:01|0.0016923
13:05:01|0.0016924
13:05:02|0.0016924
13:05:03|0.0016924
13:05:05|0.0016922
13:05:06|0.0016922
13:05:07|0.0016922
13:05:08|0.0016921
13:05:09|0.0016921
13:05:11|0.0016921
13:05:11|0.0016921
13:05:13|0.0016921
13:05:14|0.0016921
13:05:15|0.0016921
13:05:16|0.0016921
13:05:17|0.0016921
13:05:18|0.0016921
13:05:19|0.0016921
13:05:20|0.001692
13:05:21|0.001692
13:05:22|0.001692
13:05:23|0.001692
13:05:24|0.001692
13:05:25|0.001692
13:05:27|0.001692
13:05:27|0.001692
13:05:28|0.001692
13:05:29|0.001692
13:05:31|0.001692
13:05:31|0.001692
13:05:32|0.001692
13:05:33|0.001692
13:05:35|0.001692
13:05:36|0.001692
13:05:37|0.001692
13:05:38|0.0016918
13:05:40|0.0016918
13:05:41|0.0016918
13:05:42|0.0016918
13:05:42|0.001692
13:05:44|0.001692
13:05:44|0.0016919
13:05:45|0.0016919
13:05:46|0.0016919
13:05:47|0.0016919
13:05:48|0.0016919
13:05:49|0.0016919
13:05:50|0.0016919
13:05:52|0.0016919
13:05:52|0.0016919
13:05:53|0.0016919
13:05:55|0.0016919
13:05:56|0.0016921
13:05:57|0.0016923
13:05:58|0.0016923
13:05:59|0.0016923
13:06:00|0.0016923
13:06:01|0.0016924
13:06:02|0.0016924
13:06:03|0.0016924
13:06:04|0.0016926
13:06:05|0.0016926
13:06:06|0.0016926
13:06:07|0.0016928
13:06:08|0.001693
13:06:09|0.0016932
13:06:10|0.0016932
13:06:12|0.0016934
13:06:13|0.0016934
13:06:14|0.0016934
13:06:15|0.0016934
13:06:16|0.0016934
13:06:17|0.0016935
13:06:18|0.0016935
13:06:19|0.0016934
13:06:20|0.0016934
13:06:22|0.0016934
13:06:23|0.0016934
13:06:25|0.0016934
13:06:26|0.0016928
13:06:27|0.0016931
13:06:28|0.0016932
13:06:29|0.0016932
13:06:30|0.0016933
13:06:31|0.0016934
13:06:32|0.0016934
13:06:34|0.0016934
13:06:34|0.0016934
13:06:35|0.0016934
13:06:36|0.0016934
13:06:37|0.0016934
13:06:38|0.0016934
13:06:40|0.0016934
13:06:40|0.0016934
13:06:42|0.0016934
13:06:43|0.0016934
13:06:43|0.0016934
13:06:44|0.0016934
13:06:45|0.0016935
13:06:46|0.0016935
13:06:47|0.0016935
13:06:49|0.0016935
13:06:50|0.0016936
13:06:50|0.0016938
13:06:52|0.0016939
13:06:53|0.001694
13:06:54|0.001694
13:06:54|0.0016944
13:06:55|0.0016944
13:06:57|0.0016946
13:06:58|0.0016947
13:06:58|0.0016947
13:07:00|0.0016947
13:07:01|0.0016947
13:07:02|0.0016944
13:07:03|0.0016943
13:07:04|0.0016942
13:07:05|0.0016942
13:07:06|0.0016942
13:07:07|0.0016943
13:07:08|0.0016943
13:07:10|0.0016944
13:07:11|0.0016945
13:07:12|0.0016952
13:07:13|0.0016952
13:07:14|0.0016952
13:07:15|0.0016952
13:07:16|0.0016952
13:07:17|0.0016952
13:07:19|0.0016952
13:07:20|0.0016952
13:07:21|0.0016952
13:07:23|0.0016952
13:07:23|0.0016952
13:07:24|0.0016954
13:07:25|0.0016954
13:07:26|0.0016954
13:07:27|0.0016954
13:07:28|0.0016954
13:07:30|0.0016954
13:07:30|0.0016954
13:07:31|0.0016954
13:07:33|0.0016954
13:07:33|0.0016954
13:07:34|0.0016954
13:07:35|0.0016954
13:07:37|0.0016954
13:07:38|0.0016955
13:07:39|0.0016955
13:07:40|0.0016955
13:07:41|0.0016954
13:07:43|0.0016954
13:07:43|0.0016954
13:07:44|0.0016955
13:07:45|0.0016955
13:07:46|0.0016955
13:07:47|0.0016955
13:07:48|0.0016955
13:07:49|0.0016956
13:07:50|0.0016956
13:07:51|0.0016956
13:07:52|0.0016955
13:07:54|0.0016955
13:07:56|0.0016957
13:07:56|0.0016959
13:07:57|0.001696
13:07:58|0.001696
13:07:59|0.001696
13:08:00|0.001696
13:08:01|0.001696
13:08:02|0.001696
13:08:03|0.001696
13:08:04|0.0016959
13:08:05|0.001696
13:08:07|0.001696
13:08:08|0.001696
13:08:09|0.001696
13:08:10|0.001696
13:08:11|0.001696
13:08:13|0.0016959
13:08:13|0.0016958
13:08:14|0.0016958
13:08:15|0.0016959
13:08:16|0.0016959
13:08:17|0.0016959
13:08:18|0.0016959
13:08:19|0.0016959
13:08:20|0.001696
13:08:21|0.001696
13:08:22|0.001696
13:08:24|0.001696
13:08:25|0.001696
13:08:26|0.001696
13:08:27|0.001696
13:08:28|0.001696
13:08:30|0.001696
13:08:30|0.001696
13:08:31|0.001696
13:08:33|0.0016958
13:08:34|0.0016955
13:08:36|0.0016955
13:08:36|0.0016955
13:08:37|0.0016955
13:08:38|0.0016955
13:08:40|0.0016955
13:08:42|0.0016955
13:08:42|0.0016955
13:08:43|0.0016955
13:08:44|0.0016955
13:08:45|0.0016956
13:08:46|0.0016956
13:08:47|0.0016956
13:08:48|0.0016956
13:08:49|0.0016956
13:08:50|0.0016957
13:08:51|0.0016958
13:08:52|0.0016958
13:08:53|0.0016958
13:08:54|0.0016958
13:08:55|0.0016958
13:08:56|0.0016958
13:08:58|0.0016954
13:08:59|0.0016954
13:09:01|0.0016954
13:09:02|0.0016954
13:09:02|0.001695
13:09:04|0.0016947
13:09:05|0.0016947
13:09:06|0.0016947
13:09:06|0.0016947
13:09:09|0.0016949
13:09:09|0.0016949
13:09:10|0.0016949
13:09:11|0.0016949
13:09:12|0.0016949
13:09:14|0.0016949
13:09:15|0.0016949
13:09:16|0.0016949
13:09:16|0.0016946
13:09:18|0.0016946
13:09:18|0.0016946
13:09:20|0.0016946
13:09:21|0.0016946
13:09:23|0.0016948
13:09:23|0.0016949
13:09:24|0.001695
13:09:25|0.0016952
13:09:27|0.0016952
13:09:28|0.0016953
13:09:30|0.0016953
13:09:30|0.0016953
13:09:31|0.0016953
13:09:32|0.0016953
13:09:33|0.0016951
13:09:34|0.0016951
13:09:35|0.0016951
13:09:37|0.0016951
13:09:38|0.0016951
13:09:39|0.0016951
13:09:39|0.0016952
13:09:40|0.0016952
13:09:41|0.0016952
13:09:42|0.0016952
13:09:44|0.0016952
13:09:44|0.0016951
13:09:45|0.0016949
13:09:47|0.0016949
13:09:48|0.0016949
13:09:48|0.0016949
13:09:50|0.0016949
13:09:50|0.0016951
13:09:52|0.0016951
13:09:52|0.0016951
13:09:53|0.0016951
13:09:54|0.0016951
13:09:56|0.0016951
13:09:56|0.0016951
13:09:58|0.0016953
13:09:59|0.0016953
13:09:59|0.0016953
13:10:01|0.0016953
13:10:01|0.0016953
13:10:02|0.0016953
13:10:04|0.0016953
13:10:04|0.001696
13:10:06|0.001696
13:10:07|0.0016959
13:10:08|0.0016959
13:10:09|0.0016959
13:10:09|0.0016958
13:10:10|0.0016958
13:10:12|0.001696
13:10:12|0.001696
13:10:15|0.001696
13:10:16|0.0016957
13:10:16|0.0016957
13:10:19|0.0016957
13:10:19|0.0016957
13:10:21|0.0016955
13:10:22|0.0016955
13:10:24|0.0016955
13:10:24|0.0016955
13:10:26|0.0016954
13:10:26|0.0016954
13:10:28|0.0016953
13:10:28|0.0016953
13:10:30|0.001695
13:10:31|0.0016948
13:10:32|0.0016946
13:10:34|0.0016946
13:10:34|0.0016946
13:10:35|0.0016946
13:10:36|0.0016946
13:10:37|0.0016947
13:10:38|0.0016947
13:10:39|0.0016947
13:10:40|0.0016948
13:10:41|0.0016948
13:10:42|0.0016948
13:10:44|0.0016948
13:10:44|0.0016948
13:10:46|0.0016948
13:10:47|0.0016948
13:10:48|0.0016948
13:10:48|0.0016948
13:10:50|0.0016948
13:10:51|0.0016948
13:10:52|0.0016948
13:10:53|0.0016948
13:10:54|0.0016948
13:10:55|0.0016948
13:10:56|0.0016949
13:10:56|0.0016949
13:10:57|0.0016949
13:10:59|0.0016949
13:10:59|0.0016949
13:11:01|0.0016949
13:11:02|0.0016949
13:11:03|0.0016949
13:11:04|0.0016949
13:11:04|0.0016949
13:11:06|0.0016949
13:11:07|0.0016949
13:11:07|0.0016949
13:11:10|0.0016949
13:11:10|0.001695
13:11:11|0.001695
13:11:12|0.001695
13:11:14|0.0016949
13:11:16|0.0016949
13:11:16|0.0016949
13:11:17|0.0016949
13:11:19|0.0016949
13:11:20|0.0016949
13:11:21|0.0016949
13:11:22|0.0016949
13:11:24|0.0016949
13:11:24|0.0016949
13:11:26|0.0016949
13:11:27|0.0016949
13:11:27|0.0016949
13:11:29|0.0016949
13:11:30|0.0016949
13:11:31|0.0016949
13:11:32|0.0016949
13:11:33|0.0016949
13:11:34|0.0016947
13:11:35|0.0016946
13:11:36|0.0016946
13:11:37|0.0016946
13:11:37|0.0016946
13:11:39|0.0016947
13:11:40|0.0016947
13:11:41|0.0016946
13:11:42|0.0016946
13:11:43|0.0016946
13:11:44|0.0016946
13:11:45|0.0016947
13:11:46|0.0016946
13:11:46|0.0016946
13:11:47|0.0016946
13:11:48|0.0016946
13:11:49|0.0016946
13:11:51|0.0016946
13:11:53|0.0016946
13:11:53|0.0016946
13:11:54|0.0016946
13:11:55|0.0016946
13:11:56|0.0016946
13:11:57|0.0016946
13:11:58|0.0016946
13:11:59|0.0016946
13:12:01|0.0016946
13:12:01|0.0016948
13:12:03|0.0016948
13:12:04|0.0016949
13:12:04|0.0016949
13:12:07|0.0016949
13:12:07|0.0016949
13:12:08|0.0016949
13:12:09|0.0016949
13:12:10|0.0016949
13:12:11|0.0016949
13:12:12|0.0016949
13:12:13|0.0016949
13:12:14|0.0016949
13:12:15|0.0016949
13:12:16|0.001695
13:12:17|0.001695
13:12:18|0.001695
13:12:20|0.001695
13:12:21|0.001695
13:12:23|0.001695
13:12:23|0.001695
13:12:24|0.0016953
13:12:25|0.0016953
13:12:26|0.0016954
13:12:27|0.0016954
13:12:28|0.0016954
13:12:29|0.0016954
13:12:30|0.0016954
13:12:31|0.0016954
13:12:32|0.0016954
13:12:33|0.0016955
13:12:35|0.0016955
13:12:37|0.0016955
13:12:37|0.0016955
13:12:38|0.0016955
13:12:39|0.0016955
13:12:40|0.0016955
13:12:41|0.0016955
13:12:42|0.0016955
13:12:43|0.0016955
13:12:44|0.0016955
13:12:45|0.0016955
13:12:46|0.0016955
13:12:47|0.0016955
13:12:48|0.0016955
13:12:49|0.0016955
13:12:50|0.0016955
13:12:51|0.0016955
13:12:52|0.0016956
13:12:53|0.0016956
13:12:54|0.0016956
13:12:55|0.0016956
13:12:56|0.0016956
13:12:57|0.0016957
13:12:58|0.0016957
13:12:59|0.0016957
13:13:00|0.0016957
13:13:01|0.0016957
13:13:03|0.0016957
13:13:03|0.0016956
13:13:05|0.0016956
13:13:06|0.0016956
13:13:07|0.0016957
13:13:08|0.0016957
13:13:09|0.0016957
13:13:10|0.0016957
13:13:11|0.0016957
13:13:11|0.0016957
13:13:13|0.0016957
13:13:13|0.0016957
13:13:15|0.0016957
13:13:17|0.0016957
13:13:18|0.0016957
13:13:18|0.0016957
13:13:19|0.0016951
13:13:21|0.0016949
13:13:22|0.0016949
13:13:24|0.0016945
13:13:24|0.0016943
13:13:26|0.0016943
13:13:26|0.0016942
13:13:28|0.0016942
13:13:29|0.0016941
13:13:30|0.0016937
13:13:31|0.0016934
13:13:32|0.0016934
13:13:32|0.0016934
13:13:34|0.0016931
13:13:35|0.0016931
13:13:36|0.0016931
13:13:37|0.001693
13:13:38|0.0016929
13:13:39|0.0016926
13:13:39|0.0016922
13:13:41|0.0016922
13:13:42|0.0016922
13:13:43|0.0016922
13:13:44|0.0016922
13:13:45|0.0016922
13:13:45|0.0016922
13:13:46|0.0016922
13:13:47|0.0016922
13:13:48|0.0016922
13:13:49|0.0016922
13:13:51|0.0016922
13:13:52|0.001692
13:13:53|0.001692
13:13:54|0.001692
13:13:55|0.001692
13:13:55|0.001692
13:13:57|0.001692
13:13:58|0.001692
13:13:59|0.001692
13:14:00|0.001692
13:14:01|0.0016921
13:14:02|0.0016921
13:14:04|0.0016921
13:14:04|0.0016921
13:14:05|0.0016921
13:14:06|0.0016921
13:14:07|0.0016921
13:14:08|0.0016921
13:14:09|0.0016921
13:14:10|0.0016921
13:14:11|0.0016921
13:14:12|0.0016921
13:14:13|0.0016921
13:14:14|0.0016921
13:14:15|0.0016919
13:14:16|0.0016919
13:14:18|0.0016919
13:14:20|0.0016919
13:14:21|0.0016919
13:14:22|0.0016919
13:14:23|0.0016919
13:14:24|0.001692
13:14:25|0.001692
13:14:26|0.001692
13:14:27|0.0016922
13:14:28|0.0016922
13:14:29|0.0016922
13:14:30|0.0016922
13:14:32|0.0016922
13:14:32|0.0016922
13:14:33|0.0016922
13:14:34|0.0016922
13:14:35|0.0016922
13:14:36|0.0016922
13:14:37|0.0016922
13:14:38|0.0016922
13:14:39|0.0016922
13:14:40|0.0016922
13:14:42|0.0016922
13:14:43|0.0016922
13:14:44|0.0016922
13:14:45|0.0016923
13:14:46|0.0016923
13:14:47|0.0016923
13:14:48|0.0016922
13:14:49|0.0016922
13:14:50|0.0016922
13:14:50|0.0016922
13:14:52|0.0016922
13:14:53|0.0016922
13:14:54|0.0016922
13:14:55|0.0016922
13:14:56|0.0016922
13:14:57|0.0016922
13:14:58|0.0016922
13:14:59|0.0016922
13:15:00|0.0016922
13:15:01|0.0016924
13:15:02|0.0016924
13:15:04|0.0016924
13:15:05|0.0016924
13:15:05|0.0016924
13:15:07|0.0016924
13:15:08|0.0016924
13:15:09|0.0016923
13:15:10|0.0016922
13:15:11|0.001692
13:15:12|0.0016921
13:15:12|0.0016921
13:15:13|0.0016921
13:15:15|0.0016921
13:15:16|0.0016921
13:15:16|0.0016921
13:15:18|0.0016921
13:15:20|0.0016921
13:15:20|0.0016921
13:15:21|0.0016921
13:15:22|0.0016921
13:15:23|0.0016921
13:15:25|0.0016918
13:15:26|0.0016918
13:15:27|0.0016918
13:15:29|0.0016919
13:15:30|0.0016919
13:15:32|0.0016919
13:15:32|0.0016919
13:15:34|0.0016919
13:15:35|0.0016919
13:15:36|0.0016919
13:15:37|0.0016919
13:15:38|0.001692
13:15:39|0.0016921
13:15:40|0.0016921
13:15:41|0.0016921
13:15:41|0.0016924
13:15:42|0.0016924
13:15:44|0.0016924
13:15:45|0.0016924
13:15:45|0.0016924
13:15:47|0.0016924
13:15:47|0.0016924
13:15:48|0.0016924
13:15:50|0.0016924
13:15:50|0.0016924
13:15:52|0.0016924
13:15:53|0.0016924
13:15:54|0.0016924
13:15:55|0.0016924
13:15:55|0.0016924
13:15:57|0.0016924
13:15:58|0.0016924
13:15:59|0.0016924
13:16:00|0.0016924
13:16:00|0.0016924
13:16:02|0.0016924
13:16:03|0.0016924
13:16:04|0.0016924
13:16:05|0.0016924
13:16:05|0.0016924
13:16:07|0.0016924
13:16:08|0.0016924
13:16:08|0.0016924
13:16:09|0.0016923
13:16:11|0.0016923
13:16:12|0.0016922
13:16:12|0.0016922
13:16:14|0.0016922
13:16:14|0.0016922
13:16:16|0.0016922
13:16:17|0.0016922
13:16:18|0.0016922
13:16:18|0.0016922
13:16:19|0.0016921
13:16:21|0.0016921
13:16:22|0.0016921
13:16:24|0.0016921
13:16:25|0.0016921
13:16:27|0.0016921
13:16:27|0.0016921
13:16:28|0.0016921
13:16:29|0.0016921
13:16:31|0.0016921
13:16:31|0.0016921
13:16:33|0.0016921
13:16:34|0.0016921
13:16:35|0.0016923
13:16:36|0.0016925
13:16:37|0.0016926
13:16:37|0.0016927
13:16:40|0.0016927
13:16:40|0.0016927
13:16:42|0.0016928
13:16:43|0.0016928
13:16:43|0.0016928
13:16:45|0.0016928
13:16:46|0.0016928
13:16:46|0.0016928
13:16:49|0.0016928
13:16:49|0.0016928
13:16:50|0.0016928
13:16:51|0.0016928
13:16:52|0.0016928
13:16:53|0.0016928
13:16:55|0.0016928
13:16:57|0.0016928
13:16:57|0.0016928
13:16:58|0.0016928
13:16:59|0.001693
13:17:00|0.0016929
13:17:01|0.0016929
13:17:02|0.0016929
13:17:03|0.001693
13:17:04|0.001693
13:17:06|0.001693
13:17:06|0.001693
13:17:08|0.001693
13:17:09|0.0016928
13:17:09|0.0016925
13:17:12|0.0016925
13:17:12|0.0016925
13:17:14|0.0016922
13:17:15|0.0016921
13:17:16|0.0016921
13:17:17|0.001692
13:17:18|0.001692
13:17:19|0.001692
13:17:19|0.001692
13:17:21|0.001692
13:17:23|0.0016919
13:17:24|0.0016919
13:17:26|0.0016918
13:17:26|0.0016918
13:17:27|0.0016918
13:17:29|0.0016918
13:17:29|0.0016918
13:17:32|0.0016918
13:17:32|0.0016918
13:17:33|0.0016918
13:17:34|0.0016918
13:17:35|0.0016918
13:17:37|0.0016918
13:17:37|0.0016918
13:17:39|0.0016918
13:17:40|0.0016918
13:17:41|0.0016918
13:17:42|0.0016913
13:17:42|0.0016913
13:17:44|0.0016913
13:17:44|0.0016913
13:17:46|0.0016913
13:17:47|0.0016913
13:17:47|0.0016913
13:17:49|0.0016913
13:17:50|0.0016913
13:17:51|0.0016913
13:17:51|0.0016914
13:17:53|0.0016914
13:17:53|0.0016914
13:17:55|0.0016914
13:17:55|0.0016913
13:17:56|0.0016913
13:17:57|0.0016913
13:17:59|0.0016913
13:17:59|0.0016913
13:18:00|0.0016913
13:18:02|0.0016916
13:18:03|0.0016917
13:18:03|0.0016917
13:18:06|0.0016917
13:18:06|0.0016917
13:18:07|0.0016917
13:18:08|0.0016917
13:18:09|0.0016916
13:18:10|0.0016916
13:18:11|0.0016916
13:18:12|0.0016914
13:18:13|0.0016914
13:18:14|0.0016912
13:18:15|0.0016912
13:18:16|0.0016911
13:18:17|0.0016911
13:18:18|0.0016911
13:18:19|0.0016913
13:18:21|0.0016914
13:18:23|0.0016913
13:18:24|0.0016913
13:18:25|0.0016913
13:18:27|0.0016913
13:18:27|0.0016913
13:18:28|0.0016913
13:18:29|0.0016915
13:18:30|0.0016915
13:18:31|0.0016915
13:18:32|0.0016916
13:18:33|0.0016916
13:18:35|0.0016916
13:18:36|0.0016916
13:18:37|0.0016916
13:18:38|0.0016916
13:18:39|0.0016916
13:18:40|0.0016919
13:18:41|0.0016918
13:18:42|0.0016918
13:18:43|0.0016918
13:18:44|0.0016918
13:18:44|0.0016918
13:18:46|0.0016918
13:18:46|0.0016922
13:18:49|0.0016922
13:18:49|0.0016922
13:18:50|0.0016923
13:18:52|0.0016924
13:18:53|0.0016923
13:18:54|0.0016923
13:18:55|0.0016923
13:18:56|0.0016923
13:18:57|0.0016924
13:18:58|0.0016925
13:18:58|0.0016925
13:18:59|0.0016925
13:19:00|0.0016926
13:19:01|0.0016921
13:19:03|0.0016923
13:19:03|0.0016923
13:19:05|0.0016922
13:19:07|0.001692
13:19:07|0.001692
13:19:08|0.0016919
13:19:09|0.0016922
13:19:10|0.0016924
13:19:11|0.0016924
13:19:12|0.0016924
13:19:13|0.0016924
13:19:14|0.0016924
13:19:15|0.0016924
13:19:16|0.0016924
13:19:17|0.0016924
13:19:18|0.0016924
13:19:19|0.0016924
13:19:20|0.0016924
13:19:22|0.0016925
13:19:24|0.0016925
13:19:25|0.0016924
13:19:26|0.0016923
13:19:27|0.0016923
13:19:29|0.0016922
13:19:30|0.0016919
13:19:32|0.0016918
13:19:32|0.0016918
13:19:33|0.0016919
13:19:34|0.0016918
13:19:35|0.0016918
13:19:36|0.0016918
13:19:37|0.0016917
13:19:38|0.0016918
13:19:39|0.0016918
13:19:40|0.0016918
13:19:41|0.0016918
13:19:42|0.0016917
13:19:43|0.0016917
13:19:44|0.0016917
13:19:45|0.0016916
13:19:46|0.0016916
13:19:47|0.0016916
13:19:48|0.0016916
13:19:49|0.0016916
13:19:50|0.0016916
13:19:51|0.0016916
13:19:52|0.0016915
13:19:53|0.0016915
13:19:54|0.0016915
13:19:56|0.0016914
13:19:56|0.0016914
13:19:59|0.0016913
13:19:59|0.0016913
13:20:00|0.0016913
13:20:01|0.0016913
13:20:02|0.0016914
13:20:03|0.0016914
13:20:04|0.0016914
13:20:06|0.0016914
13:20:07|0.0016914
13:20:08|0.0016915
13:20:09|0.0016915
13:20:10|0.0016914
13:20:11|0.0016914
13:20:12|0.0016913
13:20:13|0.0016912
13:20:14|0.0016912
13:20:15|0.0016912
13:20:15|0.0016912
13:20:16|0.0016912
13:20:18|0.0016912
13:20:18|0.0016913
13:20:20|0.0016913
13:20:21|0.0016913
13:20:22|0.0016913
13:20:24|0.0016912
13:20:24|0.0016912
13:20:26|0.0016913
13:20:28|0.0016912
13:20:29|0.0016912
13:20:31|0.0016911
13:20:31|0.0016911
13:20:32|0.001691
13:20:34|0.001691
13:20:36|0.001691
13:20:37|0.001691
13:20:38|0.001691
13:20:39|0.001691
13:20:40|0.0016909
13:20:42|0.0016909
13:20:43|0.0016908
13:20:44|0.0016906
13:20:45|0.0016905
13:20:45|0.0016905
13:20:47|0.0016905
13:20:49|0.0016905
13:20:50|0.0016905
13:20:51|0.0016904
13:20:52|0.0016903
13:20:53|0.0016903
13:20:54|0.0016902
13:20:55|0.0016901
13:20:55|0.0016901
13:20:58|0.00169
13:20:58|0.00169
13:20:59|0.00169
13:21:00|0.0016898
13:21:01|0.0016898
13:21:02|0.0016897
13:21:03|0.0016897
13:21:04|0.0016897
13:21:05|0.0016897
13:21:06|0.0016897
13:21:07|0.0016897
13:21:08|0.0016897
13:21:09|0.0016897
13:21:11|0.0016896
13:21:11|0.0016897
13:21:13|0.0016897
13:21:13|0.0016897
13:21:15|0.0016901
13:21:16|0.0016902
13:21:17|0.0016902
13:21:18|0.0016902
13:21:18|0.0016904
13:21:19|0.0016906
13:21:20|0.0016906
13:21:21|0.0016907
13:21:23|0.0016907
13:21:23|0.0016907
13:21:26|0.0016907
13:21:26|0.0016907
13:21:28|0.0016907
13:21:29|0.0016907
13:21:30|0.0016904
13:21:31|0.0016904
13:21:31|0.0016904
13:21:32|0.0016902
13:21:33|0.0016902
13:21:35|0.0016902
13:21:36|0.0016902
13:21:37|0.0016903
13:21:39|0.0016903
13:21:39|0.0016903
13:21:40|0.00169
13:21:41|0.0016902
13:21:43|0.0016902
13:21:44|0.0016903
13:21:45|0.0016903
13:21:46|0.0016903
13:21:46|0.0016903
13:21:48|0.0016903
13:21:49|0.0016903
13:21:50|0.0016903
13:21:51|0.0016902
13:21:52|0.0016903
13:21:53|0.0016901
13:21:54|0.0016901
13:21:54|0.0016901
13:21:56|0.00169
13:21:57|0.00169
13:21:57|0.00169
13:21:59|0.00169
13:22:00|0.0016902
13:22:01|0.0016902
13:22:03|0.0016901
13:22:03|0.0016901
13:22:04|0.0016903
13:22:05|0.0016902
13:22:06|0.0016902
13:22:07|0.0016901
13:22:08|0.0016901
13:22:09|0.0016901
13:22:10|0.0016901
13:22:11|0.0016901
13:22:12|0.0016901
13:22:13|0.00169
13:22:14|0.0016898
13:22:15|0.0016898
13:22:16|0.0016897
13:22:18|0.0016898
13:22:19|0.0016898
13:22:19|0.0016899
13:22:21|0.00169
13:22:21|0.00169
13:22:22|0.00169
13:22:24|0.00169
13:22:25|0.00169
13:22:27|0.00169
13:22:28|0.00169
13:22:30|0.0016899
13:22:30|0.0016899
13:22:31|0.0016899
13:22:32|0.0016899
13:22:33|0.0016899
13:22:34|0.0016899
13:22:35|0.0016899
13:22:36|0.0016899
13:22:37|0.0016899
13:22:38|0.0016899
13:22:39|0.0016899
13:22:40|0.0016899
13:22:41|0.0016899
13:22:42|0.0016899
13:22:43|0.0016898
13:22:44|0.0016898
13:22:45|0.0016898
13:22:46|0.0016898
13:22:47|0.0016898
13:22:48|0.0016898
13:22:49|0.0016898
13:22:50|0.0016896
13:22:51|0.0016896
13:22:53|0.0016896
13:22:53|0.0016895
13:22:54|0.0016895
13:22:55|0.0016895
13:22:57|0.0016895
13:22:57|0.0016895
13:22:59|0.0016895
13:23:00|0.0016895
13:23:02|0.0016895
13:23:03|0.0016895
13:23:03|0.0016895
13:23:06|0.0016898
13:23:06|0.0016898
13:23:07|0.0016898
13:23:08|0.0016899
13:23:09|0.00169
13:23:10|0.00169
13:23:11|0.0016901
13:23:12|0.0016901
13:23:13|0.0016898
13:23:14|0.0016898
13:23:15|0.0016898
13:23:16|0.0016898
13:23:17|0.0016898
13:23:18|0.0016899
13:23:19|0.0016899
13:23:20|0.0016897
13:23:21|0.0016897
13:23:22|0.0016897
13:23:23|0.0016897
13:23:24|0.0016899
13:23:25|0.0016899
13:23:27|0.0016899
13:23:28|0.0016899
13:23:28|0.0016899
13:23:30|0.0016899
13:23:30|0.0016899
13:23:32|0.0016899
13:23:34|0.0016899
13:23:34|0.0016899
13:23:35|0.0016899
13:23:36|0.0016899
13:23:37|0.0016899
13:23:38|0.00169
13:23:39|0.0016901
13:23:40|0.0016901
13:23:41|0.0016901
13:23:43|0.0016901
13:23:43|0.0016901
13:23:45|0.0016901
13:23:47|0.0016901
13:23:47|0.0016901
13:23:48|0.0016901
13:23:50|0.0016901
13:23:51|0.0016901
13:23:53|0.0016901
13:23:53|0.0016901
13:23:54|0.0016901
13:23:55|0.0016901
13:23:56|0.0016902
13:23:57|0.0016903
13:23:58|0.0016903
13:23:59|0.0016903
13:24:00|0.0016904
13:24:01|0.0016904
13:24:03|0.0016904
13:24:05|0.0016905
13:24:05|0.0016908
13:24:06|0.0016911
13:24:07|0.0016911
13:24:08|0.0016912
13:24:09|0.0016912
13:24:10|0.001691
13:24:11|0.001691
13:24:12|0.001691
13:24:13|0.0016911
13:24:14|0.0016911
13:24:15|0.0016911
13:24:16|0.0016911
13:24:17|0.0016911
13:24:18|0.0016911
13:24:19|0.0016911
13:24:20|0.0016911
13:24:21|0.0016911
13:24:23|0.0016911
13:24:24|0.0016911
13:24:25|0.0016911
13:24:25|0.0016911
13:24:27|0.0016911
13:24:29|0.0016912
13:24:29|0.0016912
13:24:30|0.0016912
13:24:31|0.0016912
13:24:33|0.0016912
13:24:35|0.0016912
13:24:35|0.0016912
13:24:36|0.0016912
13:24:37|0.001691
13:24:38|0.001691
13:24:39|0.001691
13:24:40|0.001691
13:24:41|0.001691
13:24:43|0.001691
13:24:44|0.001691
13:24:45|0.001691
13:24:47|0.001691
13:24:47|0.001691
13:24:48|0.001691
13:24:49|0.0016909
13:24:50|0.0016908
13:24:51|0.0016908
13:24:52|0.0016909
13:24:53|0.0016909
13:24:54|0.0016909
13:24:55|0.0016909
13:24:56|0.0016909
13:24:57|0.0016909
13:24:58|0.0016909
13:24:59|0.0016909
13:25:00|0.0016909
13:25:01|0.0016909
13:25:02|0.0016909
13:25:03|0.001691
13:25:04|0.001691
13:25:05|0.001691
13:25:07|0.0016911
13:25:08|0.0016911
13:25:08|0.0016911
13:25:10|0.0016913
13:25:11|0.0016915
13:25:12|0.0016917
13:25:14|0.0016917
13:25:14|0.0016917
13:25:15|0.0016917
13:25:16|0.0016918
13:25:17|0.0016919
13:25:18|0.0016919
13:25:19|0.0016919
13:25:20|0.0016919
13:25:21|0.0016919
13:25:23|0.001692
13:25:24|0.001692
13:25:25|0.001692
13:25:25|0.001692
13:25:27|0.001692
13:25:29|0.001692
13:25:30|0.0016918
13:25:31|0.0016918
13:25:33|0.0016918
13:25:33|0.0016918
13:25:34|0.0016918
13:25:35|0.0016918
13:25:36|0.0016918
13:25:37|0.0016918
13:25:38|0.0016918
13:25:39|0.0016918
13:25:40|0.0016918
13:25:41|0.0016918
13:25:42|0.0016918
13:25:43|0.0016918
13:25:44|0.0016918
13:25:45|0.0016918
13:25:47|0.0016916
13:25:48|0.0016916
13:25:48|0.0016916
13:25:50|0.0016916
13:25:50|0.0016916
13:25:51|0.0016916
13:25:53|0.0016917
13:25:54|0.0016917
13:25:54|0.0016917
13:25:56|0.0016917
13:25:57|0.0016917
13:25:58|0.0016917
13:25:58|0.0016917
13:25:59|0.0016917
13:26:01|0.0016918
13:26:01|0.0016919
13:26:03|0.0016919
13:26:03|0.0016919
13:26:06|0.0016921
13:26:07|0.0016923
13:26:08|0.0016923
13:26:09|0.0016923
13:26:10|0.0016922
13:26:11|0.0016922
13:26:12|0.0016924
13:26:13|0.0016928
13:26:15|0.0016928
13:26:15|0.0016927
13:26:17|0.0016927
13:26:18|0.0016927
13:26:19|0.0016927
13:26:19|0.0016927
13:26:21|0.0016927
13:26:22|0.0016926
13:26:22|0.0016926
13:26:23|0.0016926
13:26:25|0.0016926
13:26:26|0.0016926
13:26:27|0.0016926
13:26:27|0.0016926
13:26:30|0.0016926
13:26:31|0.0016926
13:26:32|0.0016926
13:26:33|0.0016926
13:26:33|0.0016926
13:26:35|0.0016926
13:26:37|0.0016926
13:26:37|0.0016923
13:26:38|0.0016923
13:26:39|0.0016923
13:26:40|0.0016923
13:26:41|0.0016923
13:26:42|0.0016923
13:26:43|0.0016923
13:26:44|0.0016923
13:26:45|0.001692
13:26:46|0.001692
13:26:47|0.001692
13:26:48|0.001692
13:26:49|0.001692
13:26:50|0.001692
13:26:51|0.001692
13:26:52|0.001692
13:26:53|0.001692
13:26:54|0.001692
13:26:55|0.001692
13:26:56|0.001692
13:26:57|0.001692
13:26:59|0.0016917
13:27:00|0.0016916
13:27:01|0.0016916
13:27:01|0.0016916
13:27:02|0.0016916
13:27:04|0.0016916
13:27:05|0.0016916
13:27:06|0.0016916
13:27:08|0.0016916
13:27:08|0.0016916
13:27:09|0.0016918
13:27:11|0.0016918
13:27:11|0.0016918
13:27:12|0.0016918
13:27:15|0.0016918
13:27:15|0.0016918
13:27:16|0.0016918
13:27:17|0.0016918
13:27:18|0.0016918
13:27:19|0.0016918
13:27:20|0.0016918
13:27:21|0.0016918
13:27:22|0.0016918
13:27:23|0.0016918
13:27:25|0.0016917
13:27:26|0.0016917
13:27:27|0.0016917
13:27:27|0.0016917
13:27:30|0.0016917
13:27:31|0.0016917
13:27:33|0.0016914
13:27:34|0.0016914
13:27:36|0.0016914
13:27:36|0.0016916
13:27:37|0.0016916
13:27:38|0.0016916
13:27:39|0.0016916
13:27:41|0.0016916
13:27:42|0.0016916
13:27:43|0.0016916
13:27:45|0.0016916
13:27:46|0.0016916
13:27:46|0.0016916
13:27:48|0.0016916
13:27:49|0.0016916
13:27:49|0.0016916
13:27:52|0.0016916
13:27:52|0.0016916
13:27:53|0.0016916
13:27:54|0.0016916
13:27:55|0.0016916
13:27:57|0.0016912
13:27:57|0.001691
13:27:59|0.001691
13:28:00|0.001691
13:28:00|0.001691
13:28:02|0.001691
13:28:03|0.001691
13:28:05|0.001691
13:28:05|0.001691
13:28:06|0.001691
13:28:07|0.0016909
13:28:08|0.0016909
13:28:09|0.0016909
13:28:10|0.0016909
13:28:11|0.0016909
13:28:12|0.0016913
13:28:13|0.0016913
13:28:14|0.0016913
13:28:15|0.0016915
13:28:16|0.0016916
13:28:17|0.0016916
13:28:18|0.0016916
13:28:19|0.0016916
13:28:20|0.0016916
13:28:21|0.0016916
13:28:22|0.0016914
13:28:23|0.0016912
13:28:24|0.0016912
13:28:25|0.0016912
13:28:26|0.0016912
13:28:27|0.0016911
13:28:28|0.0016911
13:28:29|0.0016911
13:28:30|0.001691
13:28:32|0.0016909
13:28:33|0.0016909
13:28:33|0.0016909
13:28:36|0.0016909
13:28:36|0.0016908
13:28:37|0.0016906
13:28:38|0.0016905
13:28:40|0.0016905
13:28:41|0.0016905
13:28:42|0.0016905
13:28:42|0.0016905
13:28:44|0.0016905
13:28:46|0.0016905
13:28:46|0.0016907
13:28:47|0.0016907
13:28:48|0.0016907
13:28:49|0.0016906
13:28:50|0.0016906
13:28:51|0.0016906
13:28:52|0.0016905
13:28:53|0.0016905
13:28:54|0.0016905
13:28:56|0.0016905
13:28:57|0.0016905
13:28:57|0.0016905
13:29:00|0.0016905
13:29:00|0.0016905
13:29:01|0.0016905
13:29:02|0.0016905
13:29:03|0.0016904
13:29:04|0.0016903
13:29:05|0.0016903
13:29:06|0.0016903
13:29:07|0.0016903
13:29:08|0.0016903
13:29:10|0.0016903
13:29:11|0.0016903
13:29:12|0.0016903
13:29:12|0.0016903
13:29:14|0.0016903
13:29:15|0.0016904
13:29:16|0.0016904
13:29:16|0.0016904
13:29:18|0.0016904
13:29:19|0.0016904
13:29:20|0.0016904
13:29:20|0.0016904
13:29:22|0.0016904
13:29:24|0.0016905
13:29:24|0.0016905
13:29:25|0.0016905
13:29:26|0.0016905
13:29:27|0.0016905
13:29:29|0.0016906
13:29:29|0.0016906
13:29:31|0.0016905
13:29:33|0.0016905
13:29:33|0.0016905
13:29:34|0.0016905
13:29:35|0.0016906
13:29:36|0.0016906
13:29:38|0.0016906
13:29:39|0.0016906
13:29:40|0.0016906
13:29:40|0.0016906
13:29:42|0.0016906
13:29:44|0.0016906
13:29:44|0.0016906
13:29:45|0.0016906
13:29:46|0.0016906
13:29:47|0.0016906
13:29:48|0.0016906
13:29:49|0.0016906
13:29:50|0.0016906
13:29:51|0.0016906
13:29:53|0.0016906
13:29:53|0.0016902
13:29:55|0.0016898
13:29:56|0.0016898
13:29:57|0.0016898
13:29:59|0.0016897
13:29:59|0.0016897
13:30:00|0.0016897
13:30:01|0.0016897
13:30:02|0.0016897
13:30:04|0.0016896
13:30:04|0.0016896
13:30:05|0.0016896
13:30:06|0.00169
13:30:07|0.00169
13:30:08|0.0016901
13:30:09|0.0016901
13:30:10|0.0016903
13:30:11|0.0016903
13:30:12|0.0016903
13:30:13|0.0016907
13:30:15|0.0016911
13:30:15|0.0016912
13:30:17|0.0016909
13:30:18|0.0016911
13:30:19|0.0016911
13:30:20|0.0016911
13:30:21|0.0016911
13:30:22|0.0016911
13:30:23|0.0016911
13:30:24|0.0016911
13:30:25|0.0016911
13:30:26|0.0016909
13:30:27|0.0016908
13:30:28|0.0016906
13:30:29|0.0016906
13:30:30|0.0016906
13:30:31|0.0016902
13:30:32|0.0016901
13:30:33|0.0016901
13:30:35|0.0016901
13:30:36|0.0016899
13:30:38|0.0016899
13:30:39|0.0016899
13:30:40|0.0016898
13:30:40|0.0016897
13:30:42|0.0016897
13:30:43|0.0016897
13:30:44|0.0016895
13:30:45|0.0016894
13:30:47|0.0016891
13:30:47|0.0016892
13:30:49|0.0016892
13:30:49|0.0016892
13:30:50|0.0016893
13:30:51|0.0016894
13:30:52|0.0016898
13:30:53|0.00169
13:30:54|0.0016899
13:30:55|0.0016898
13:30:56|0.0016898
13:30:57|0.0016897
13:30:59|0.0016897
13:30:59|0.0016897
13:31:01|0.0016895
13:31:01|0.0016894
13:31:03|0.0016893
13:31:03|0.0016893
13:31:04|0.0016891
13:31:05|0.0016891
13:31:07|0.0016891
13:31:07|0.0016891
13:31:09|0.0016891
13:31:09|0.0016891
13:31:11|0.001689
13:31:11|0.0016889
13:31:13|0.0016889
13:31:14|0.0016889
13:31:14|0.0016889
13:31:15|0.0016889
13:31:16|0.0016889
13:31:18|0.0016889
13:31:19|0.0016889
13:31:19|0.0016889
13:31:21|0.0016889
13:31:21|0.0016889
13:31:22|0.0016889
13:31:24|0.0016889
13:31:25|0.0016889
13:31:25|0.0016889
13:31:26|0.0016889
13:31:27|0.0016891
13:31:29|0.0016891
13:31:30|0.0016891
13:31:31|0.0016891
13:31:31|0.0016896
13:31:32|0.0016896
13:31:33|0.0016898
13:31:35|0.0016899
13:31:36|0.0016902
13:31:37|0.0016902
13:31:39|0.0016904
13:31:39|0.0016904
13:31:41|0.0016903
13:31:41|0.0016909
13:31:42|0.0016909
13:31:43|0.0016909
13:31:44|0.0016909
13:31:46|0.0016909
13:31:46|0.0016909
13:31:47|0.0016908
13:31:48|0.0016908
13:31:49|0.0016908
13:31:50|0.001691
13:31:51|0.001691
13:31:52|0.001691
13:31:53|0.001691
13:31:54|0.001691
13:31:56|0.0016911
13:31:58|0.0016911
13:31:58|0.0016911
13:31:59|0.001691
13:32:00|0.0016907
13:32:01|0.0016907
13:32:02|0.0016907
13:32:03|0.0016906
13:32:05|0.0016907
13:32:06|0.0016906
13:32:08|0.0016904
13:32:08|0.0016904
13:32:09|0.00169
13:32:10|0.00169
13:32:11|0.0016898
13:32:12|0.0016898
13:32:13|0.0016897
13:32:14|0.0016897
13:32:15|0.0016896
13:32:16|0.0016896
13:32:17|0.0016895
13:32:18|0.0016895
13:32:19|0.0016894
13:32:20|0.0016892
13:32:21|0.0016891
13:32:22|0.0016888
13:32:23|0.0016888
13:32:24|0.0016888
13:32:25|0.0016888
13:32:26|0.0016888
13:32:27|0.0016888
13:32:28|0.0016885
13:32:29|0.0016884
13:32:30|0.0016885
13:32:32|0.0016884
13:32:32|0.0016884
13:32:33|0.0016884
13:32:34|0.0016885
13:32:35|0.0016885
13:32:36|0.0016884
13:32:38|0.0016884
13:32:38|0.0016886
13:32:40|0.0016886
13:32:41|0.0016886
13:32:42|0.0016886
13:32:43|0.0016888
13:32:44|0.0016888
13:32:45|0.0016889
13:32:46|0.0016889
13:32:46|0.0016889
13:32:48|0.001689
13:32:48|0.001689
13:32:49|0.0016892
13:32:51|0.0016892
13:32:52|0.0016894
13:32:52|0.0016894
13:32:55|0.0016894
13:32:55|0.0016894
13:32:56|0.0016894
13:32:58|0.0016896
13:33:00|0.0016897
13:33:00|0.0016896
13:33:02|0.0016896
13:33:03|0.0016896
13:33:04|0.0016897
13:33:05|0.0016897
13:33:07|0.0016897
13:33:07|0.0016897
13:33:08|0.0016897
13:33:10|0.0016897
13:33:10|0.0016897
13:33:12|0.0016892
13:33:13|0.0016892
13:33:14|0.0016891
13:33:15|0.0016891
13:33:16|0.0016891
13:33:17|0.001689
13:33:18|0.001689
13:33:19|0.0016886
13:33:20|0.0016888
13:33:21|0.0016888
13:33:22|0.001689
13:33:23|0.001689
13:33:24|0.001689
13:33:25|0.001689
13:33:26|0.001689
13:33:27|0.0016892
13:33:28|0.0016892
13:33:29|0.0016893
13:33:30|0.0016894
13:33:31|0.0016894
13:33:32|0.0016892
13:33:34|0.001689
13:33:34|0.001689
13:33:36|0.001689
13:33:37|0.001689
13:33:39|0.0016888
13:33:40|0.0016888
13:33:41|0.0016888
13:33:43|0.0016886
13:33:44|0.0016886
13:33:45|0.0016887
13:33:46|0.0016887
13:33:46|0.0016886
13:33:48|0.0016886
13:33:49|0.0016884
13:33:49|0.0016882
13:33:51|0.0016882
13:33:52|0.0016879
13:33:53|0.0016882
13:33:53|0.0016885
13:33:55|0.0016885
13:33:56|0.0016885
13:33:57|0.0016885
13:33:58|0.0016885
13:34:00|0.0016885
13:34:01|0.0016885
13:34:02|0.0016885
13:34:03|0.0016885
13:34:04|0.0016885
13:34:05|0.0016888
13:34:05|0.0016888
13:34:07|0.0016888
13:34:08|0.0016889
13:34:09|0.0016889
13:34:11|0.0016888
13:34:11|0.0016888
13:34:12|0.0016888
13:34:13|0.001689
13:34:15|0.001689
13:34:16|0.001689
13:34:17|0.001689
13:34:19|0.0016892
13:34:19|0.0016892
13:34:20|0.0016892
13:34:22|0.0016892
13:34:22|0.0016892
13:34:24|0.0016892
13:34:24|0.0016892
13:34:26|0.0016893
13:34:27|0.0016893
13:34:27|0.0016893
13:34:28|0.0016896
13:34:30|0.0016896
13:34:31|0.0016896
13:34:32|0.0016897
13:34:33|0.0016899
13:34:34|0.0016899
13:34:35|0.00169
13:34:36|0.0016902
13:34:38|0.0016904
13:34:39|0.0016907
13:34:41|0.0016907
13:34:42|0.0016907
13:34:42|0.0016907
13:34:44|0.0016907
13:34:45|0.0016907
13:34:46|0.0016907
13:34:47|0.0016905
13:34:48|0.0016905
13:34:49|0.0016905
13:34:50|0.0016905
13:34:51|0.0016905
13:34:52|0.0016905
13:34:54|0.0016905
13:34:54|0.0016905
13:34:55|0.0016905
13:34:57|0.0016905
13:34:59|0.0016907
13:34:59|0.0016907
13:35:00|0.0016907
13:35:01|0.0016906
13:35:03|0.0016906
13:35:04|0.0016906
13:35:05|0.0016906
13:35:06|0.0016903
13:35:07|0.00169
13:35:08|0.0016898
13:35:09|0.0016898
13:35:10|0.0016896
13:35:12|0.0016894
13:35:12|0.0016894
13:35:14|0.0016894
13:35:15|0.0016894
13:35:16|0.0016894
13:35:17|0.0016892
13:35:18|0.0016891
13:35:19|0.0016891
13:35:20|0.0016891
13:35:21|0.0016893
13:35:22|0.0016893
13:35:23|0.0016893
13:35:24|0.0016894
13:35:25|0.0016894
13:35:26|0.001689
13:35:27|0.001689
13:35:28|0.001689
13:35:29|0.001689
13:35:30|0.0016891
13:35:31|0.0016892
13:35:32|0.0016892
13:35:33|0.0016891
13:35:34|0.0016892
13:35:35|0.0016891
13:35:36|0.0016892
13:35:38|0.0016892
13:35:38|0.0016892
13:35:40|0.0016892
13:35:42|0.0016892
13:35:43|0.0016892
13:35:44|0.0016893
13:35:45|0.0016893
13:35:46|0.0016893
13:35:47|0.0016894
13:35:48|0.0016894
13:35:49|0.0016893
13:35:50|0.0016893
13:35:51|0.0016893
13:35:52|0.0016893
13:35:53|0.0016893
13:35:54|0.0016892
13:35:55|0.0016892
13:35:57|0.0016892
13:35:57|0.0016892
13:35:58|0.0016893
13:36:00|0.0016893
13:36:00|0.0016893
13:36:01|0.0016893
13:36:02|0.0016893
13:36:04|0.001689
13:36:05|0.001689
13:36:06|0.001689
13:36:07|0.0016886
13:36:09|0.0016886
13:36:10|0.0016888
13:36:10|0.0016888
13:36:12|0.0016888
13:36:13|0.0016888
13:36:13|0.0016888
13:36:15|0.0016888
13:36:15|0.0016888
13:36:17|0.0016888
13:36:18|0.0016888
13:36:18|0.001689
13:36:19|0.001689
13:36:21|0.001689
13:36:22|0.001689
13:36:23|0.0016893
13:36:24|0.0016892
13:36:25|0.0016892
13:36:26|0.0016895
13:36:27|0.0016894
13:36:28|0.0016894
13:36:29|0.0016894
13:36:30|0.0016894
13:36:31|0.0016895
13:36:32|0.0016895
13:36:33|0.0016895
13:36:34|0.0016895
13:36:35|0.0016896
13:36:37|0.0016896
13:36:38|0.0016889
13:36:40|0.0016889
13:36:41|0.0016889
13:36:41|0.0016889
13:36:42|0.001689
13:36:43|0.001689
13:36:44|0.0016889
13:36:46|0.0016889
13:36:47|0.0016889
13:36:48|0.0016889
13:36:48|0.0016888
13:36:50|0.0016886
13:36:51|0.0016886
13:36:51|0.0016886
13:36:52|0.0016886
13:36:54|0.0016886
13:36:55|0.0016886
13:36:56|0.0016886
13:36:57|0.0016886
13:36:58|0.0016886
13:37:00|0.0016886
13:37:01|0.0016886
13:37:01|0.0016887
13:37:03|0.0016886
13:37:04|0.0016886
13:37:05|0.0016887
13:37:06|0.0016888
13:37:07|0.0016888
13:37:08|0.0016888
13:37:09|0.0016888
13:37:10|0.0016888
13:37:11|0.0016888
13:37:12|0.0016888
13:37:13|0.0016888
13:37:14|0.0016888
13:37:15|0.0016887
13:37:16|0.0016887
13:37:17|0.0016887
13:37:18|0.0016886
13:37:19|0.0016886
13:37:20|0.0016886
13:37:21|0.0016886
13:37:22|0.0016884
13:37:23|0.0016884
13:37:24|0.0016882
13:37:25|0.0016882
13:37:26|0.0016881
13:37:27|0.001688
13:37:28|0.001688
13:37:29|0.0016875
13:37:30|0.0016875
13:37:31|0.0016873
13:37:32|0.0016873
13:37:33|0.0016872
13:37:34|0.0016873
13:37:35|0.0016873
13:37:36|0.0016873
13:37:37|0.0016873
13:37:39|0.0016873
13:37:40|0.0016873
13:37:42|0.0016873
13:37:43|0.0016873
13:37:44|0.0016873
13:37:45|0.0016873
13:37:47|0.0016873
13:37:47|0.0016873
13:37:48|0.0016873
13:37:49|0.0016873
13:37:50|0.0016873
13:37:52|0.0016873
13:37:53|0.0016873
13:37:54|0.0016873
13:37:55|0.0016873
13:37:57|0.0016873
13:37:58|0.0016873
13:37:58|0.0016873
13:37:59|0.0016873
13:38:00|0.0016873
13:38:01|0.0016873
13:38:03|0.0016872
13:38:03|0.0016872
13:38:05|0.0016873
13:38:05|0.0016872
13:38:07|0.0016872
13:38:08|0.0016872
13:38:09|0.0016872
13:38:09|0.0016872
13:38:11|0.0016872
13:38:11|0.0016873
13:38:12|0.0016873
13:38:14|0.0016873
13:38:14|0.0016873
13:38:15|0.0016873
13:38:17|0.0016873
13:38:17|0.0016873
13:38:18|0.0016872
13:38:19|0.0016872
13:38:20|0.0016872
13:38:21|0.0016872
13:38:23|0.0016871
13:38:24|0.0016871
13:38:25|0.0016871
13:38:26|0.0016871
13:38:27|0.0016871
13:38:29|0.0016871
13:38:30|0.0016871
13:38:30|0.0016871
13:38:31|0.0016871
13:38:33|0.0016871
13:38:33|0.0016871
13:38:35|0.0016871
13:38:35|0.0016871
13:38:36|0.0016871
13:38:38|0.0016871
13:38:39|0.0016873
13:38:40|0.0016873
13:38:41|0.0016873
13:38:43|0.0016877
13:38:44|0.0016877
13:38:45|0.0016877
13:38:45|0.0016877
13:38:47|0.0016878
13:38:48|0.0016879
13:38:50|0.0016879
13:38:50|0.001688
13:38:52|0.001688
13:38:52|0.001688
13:38:54|0.001688
13:38:55|0.001688
13:38:56|0.001688
13:38:56|0.001688
13:38:58|0.001688
13:38:59|0.001688
13:39:00|0.001688
13:39:01|0.001688
13:39:02|0.001688
13:39:03|0.0016881
13:39:04|0.0016884
13:39:05|0.0016885
13:39:06|0.0016885
13:39:07|0.0016885
13:39:08|0.0016884
13:39:09|0.0016884
13:39:10|0.0016884
13:39:11|0.0016886
13:39:12|0.0016888
13:39:13|0.001689
13:39:14|0.001689
13:39:15|0.0016891
13:39:16|0.0016891
13:39:17|0.0016889
13:39:18|0.0016889
13:39:19|0.0016889
13:39:20|0.0016886
13:39:22|0.0016886
13:39:22|0.0016886
13:39:24|0.0016888
13:39:24|0.0016888
13:39:25|0.0016888
13:39:26|0.0016888
13:39:27|0.0016888
13:39:29|0.0016889
13:39:29|0.0016889
13:39:30|0.0016889
13:39:32|0.0016889
13:39:32|0.0016889
13:39:33|0.0016889
13:39:35|0.0016889
13:39:35|0.0016889
13:39:36|0.0016889
13:39:37|0.0016889
13:39:38|0.0016888
13:39:39|0.0016888
13:39:40|0.0016888
13:39:41|0.0016888
13:39:43|0.0016888
13:39:43|0.0016888
13:39:45|0.0016888
13:39:46|0.0016888
13:39:47|0.0016888
13:39:48|0.0016888
13:39:50|0.0016888
13:39:51|0.0016888
13:39:52|0.0016888
13:39:53|0.0016888
13:39:55|0.0016888
13:39:56|0.0016888
13:39:57|0.0016888
13:39:58|0.0016888
13:39:58|0.0016888
13:39:59|0.0016888
13:40:00|0.0016888
13:40:03|0.0016888
13:40:03|0.0016888
13:40:05|0.0016894
13:40:06|0.0016894
13:40:07|0.0016893
13:40:08|0.0016893
13:40:09|0.0016894
13:40:09|0.0016896
13:40:11|0.0016896
13:40:12|0.0016896
13:40:13|0.0016895
13:40:13|0.0016895
13:40:16|0.0016895
13:40:16|0.0016895
13:40:17|0.0016894
13:40:18|0.0016894
13:40:19|0.0016894
13:40:20|0.0016894
13:40:21|0.0016892
13:40:22|0.001689
13:40:23|0.001689
13:40:24|0.0016891
13:40:25|0.0016891
13:40:26|0.0016891
13:40:28|0.0016891
13:40:29|0.0016891
13:40:29|0.0016891
13:40:31|0.0016891
13:40:32|0.0016891
13:40:33|0.0016891
13:40:34|0.0016891
13:40:34|0.0016891
13:40:36|0.0016891
13:40:37|0.0016891
13:40:38|0.0016891
13:40:38|0.0016891
13:40:40|0.0016891
13:40:41|0.0016891
13:40:43|0.0016891
13:40:44|0.0016891
13:40:44|0.0016891
13:40:47|0.0016892
13:40:47|0.0016892
13:40:49|0.0016893
13:40:50|0.0016893
13:40:51|0.0016893
13:40:52|0.0016893
13:40:53|0.0016896
13:40:53|0.0016898
13:40:55|0.0016898
13:40:55|0.0016898
13:40:57|0.0016899
13:40:58|0.0016899
13:40:59|0.0016899
13:41:01|0.0016899
13:41:01|0.00169
13:41:02|0.00169
13:41:03|0.00169
13:41:04|0.00169
13:41:06|0.00169
13:41:07|0.00169
13:41:08|0.00169
13:41:10|0.00169
13:41:10|0.00169
13:41:12|0.00169
13:41:12|0.00169
13:41:13|0.0016901
13:41:15|0.0016901
13:41:15|0.0016901
13:41:18|0.0016901
13:41:18|0.0016901
13:41:19|0.0016901
13:41:20|0.0016901
13:41:21|0.00169
13:41:22|0.0016899
13:41:23|0.0016898
13:41:24|0.0016898
13:41:25|0.0016898
13:41:26|0.0016898
13:41:27|0.0016898
13:41:28|0.0016898
13:41:29|0.0016898
13:41:30|0.0016897
13:41:31|0.0016897
13:41:33|0.0016897
13:41:33|0.0016894
13:41:34|0.0016894
13:41:36|0.0016894
13:41:37|0.0016894
13:41:37|0.0016894
13:41:38|0.0016894
13:41:40|0.0016894
13:41:40|0.0016894
13:41:42|0.0016894
13:41:44|0.0016893
13:41:44|0.0016893
13:41:45|0.0016893
13:41:46|0.0016893
13:41:48|0.0016893
13:41:49|0.0016894
13:41:50|0.0016895
13:41:50|0.0016895
13:41:52|0.0016895
13:41:53|0.0016895
13:41:54|0.0016895
13:41:55|0.0016895
13:41:55|0.0016895
13:41:56|0.0016895
13:41:58|0.0016895
13:41:59|0.0016895
13:42:00|0.0016895
13:42:02|0.0016894
13:42:02|0.0016894
13:42:04|0.0016893
13:42:04|0.0016893
13:42:06|0.0016893
13:42:07|0.0016893
13:42:08|0.0016893
13:42:08|0.0016893
13:42:10|0.0016893
13:42:11|0.0016894
13:42:12|0.0016894
13:42:13|0.0016894
13:42:13|0.0016894
13:42:14|0.0016894
13:42:16|0.0016894
13:42:17|0.0016894
13:42:18|0.0016894
13:42:18|0.0016897
13:42:20|0.0016897
13:42:21|0.0016897
13:42:22|0.0016897
13:42:22|0.0016897
13:42:24|0.0016897
13:42:24|0.00169
13:42:25|0.00169
13:42:27|0.00169
13:42:27|0.00169
13:42:28|0.00169
13:42:29|0.00169
13:42:30|0.00169
13:42:31|0.0016902
13:42:33|0.0016902
13:42:34|0.0016902
13:42:35|0.0016904
13:42:36|0.0016904
13:42:37|0.0016904
13:42:37|0.0016904
13:42:38|0.00169
13:42:40|0.0016901
13:42:41|0.0016901
13:42:42|0.0016901
13:42:44|0.0016901
13:42:44|0.0016901
13:42:46|0.0016901
13:42:48|0.0016901
13:42:48|0.0016901
13:42:49|0.0016901
13:42:50|0.0016901
13:42:51|0.0016903
13:42:52|0.0016903
13:42:53|0.0016903
13:42:54|0.0016903
13:42:55|0.0016902
13:42:56|0.0016902
13:42:57|0.0016902
13:42:58|0.0016902
13:42:59|0.0016902
13:43:00|0.0016902
13:43:02|0.0016902
13:43:03|0.0016902
13:43:03|0.0016902
13:43:05|0.0016902
13:43:06|0.0016902
13:43:07|0.0016902
13:43:07|0.0016903
13:43:09|0.0016905
13:43:10|0.0016903
13:43:11|0.0016904
13:43:12|0.0016904
13:43:12|0.0016904
13:43:14|0.0016904
13:43:14|0.0016905
13:43:16|0.0016905
13:43:17|0.0016905
13:43:17|0.0016905
13:43:19|0.0016905
13:43:20|0.0016904
13:43:20|0.0016904
13:43:21|0.0016904
13:43:23|0.0016904
13:43:24|0.0016904
13:43:25|0.0016904
13:43:25|0.0016903
13:43:27|0.00169
13:43:28|0.00169
13:43:28|0.0016898
13:43:29|0.0016898
13:43:31|0.0016898
13:43:31|0.0016898
13:43:33|0.0016898
13:43:34|0.0016898
13:43:34|0.0016898
13:43:36|0.0016898
13:43:37|0.0016898
13:43:38|0.0016898
13:43:39|0.0016898
13:43:39|0.0016898
13:43:41|0.0016898
13:43:42|0.0016898
13:43:43|0.0016898
13:43:43|0.0016898
13:43:46|0.0016898
13:43:47|0.0016898
13:43:47|0.0016898
13:43:48|0.0016898
13:43:50|0.0016898
13:43:51|0.0016897
13:43:52|0.0016896
13:43:53|0.0016896
13:43:54|0.0016894
13:43:54|0.0016894
13:43:56|0.0016894
13:43:57|0.0016894
13:43:58|0.0016894
13:43:59|0.0016894
13:44:00|0.0016894
13:44:01|0.0016894
13:44:02|0.0016895
13:44:03|0.0016895
13:44:04|0.0016896
13:44:05|0.0016896
13:44:06|0.0016894
13:44:07|0.0016894
13:44:08|0.0016894
13:44:09|0.0016892
13:44:10|0.0016892
13:44:11|0.0016892
13:44:12|0.0016885
13:44:13|0.0016885
13:44:14|0.0016885
13:44:15|0.0016885
13:44:17|0.0016888
13:44:18|0.0016888
13:44:19|0.0016888
13:44:20|0.0016888
13:44:21|0.0016891
13:44:22|0.0016891
13:44:22|0.0016892
13:44:23|0.0016892
13:44:25|0.0016895
13:44:26|0.0016897
13:44:27|0.0016897
13:44:29|0.0016899
13:44:29|0.0016899
13:44:31|0.0016898
13:44:31|0.0016899
13:44:32|0.0016898
13:44:34|0.0016898
13:44:34|0.0016898
13:44:36|0.0016898
13:44:37|0.0016899
13:44:38|0.0016899
13:44:38|0.0016899
13:44:40|0.0016899
13:44:41|0.0016899
13:44:41|0.0016899
13:44:43|0.0016897
13:44:44|0.0016897
13:44:45|0.0016897
13:44:46|0.0016897
13:44:48|0.0016897
13:44:49|0.0016897
13:44:49|0.0016897
13:44:51|0.0016897
13:44:52|0.0016897
13:44:53|0.0016896
13:44:54|0.0016896
13:44:55|0.0016895
13:44:56|0.0016896
13:44:57|0.0016896
13:44:58|0.0016896
13:44:59|0.0016895
13:45:00|0.0016893
13:45:01|0.0016891
13:45:02|0.0016894
13:45:03|0.0016894
13:45:04|0.0016894
13:45:05|0.0016894
13:45:06|0.0016891
13:45:07|0.0016891
13:45:09|0.0016891
13:45:09|0.0016891
13:45:11|0.0016891
13:45:12|0.0016893
13:45:13|0.0016893
13:45:14|0.0016893
13:45:15|0.0016893
13:45:17|0.0016893
13:45:18|0.0016893
13:45:19|0.0016894
13:45:19|0.0016894
13:45:20|0.0016894
13:45:21|0.0016903
13:45:23|0.0016906
13:45:24|0.0016906
13:45:25|0.0016905
13:45:26|0.0016903
13:45:27|0.0016903
13:45:28|0.0016904
13:45:29|0.0016905
13:45:30|0.0016905
13:45:31|0.0016905
13:45:32|0.0016905
13:45:33|0.0016905
13:45:34|0.0016905
13:45:35|0.0016905
13:45:36|0.0016904
13:45:37|0.0016904
13:45:38|0.0016927
13:45:39|0.0016923
13:45:40|0.0016923
13:45:41|0.001692
13:45:42|0.001692
13:45:43|0.0016919
13:45:44|0.0016919
13:45:46|0.0016917
13:45:47|0.0016916
13:45:47|0.0016915
13:45:49|0.0016912
13:45:50|0.0016912
13:45:51|0.0016915
13:45:52|0.0016915
13:45:53|0.0016913
13:45:54|0.0016913
13:45:55|0.0016913
13:45:56|0.0016913
13:45:57|0.0016916
13:45:58|0.0016916
13:45:59|0.0016916
13:46:00|0.001692
13:46:01|0.001692
13:46:02|0.0016919
13:46:03|0.0016918
13:46:05|0.0016916
13:46:07|0.0016916
13:46:07|0.0016916
13:46:08|0.0016919
13:46:10|0.0016919
13:46:11|0.0016919
13:46:12|0.0016919
13:46:13|0.001692
13:46:14|0.001692
13:46:16|0.001692
13:46:16|0.001692
13:46:17|0.001692
13:46:18|0.0016918
13:46:19|0.0016916
13:46:20|0.0016915
13:46:21|0.0016914
13:46:22|0.0016914
13:46:23|0.0016914
13:46:24|0.0016914
13:46:25|0.0016914
13:46:26|0.0016913
13:46:27|0.001691
13:46:28|0.0016911
13:46:30|0.001691
13:46:30|0.0016911
13:46:32|0.0016911
13:46:33|0.0016912
13:46:34|0.0016912
13:46:34|0.0016913
13:46:36|0.0016913
13:46:37|0.0016913
13:46:38|0.0016914
13:46:39|0.0016914
13:46:40|0.0016914
13:46:41|0.0016916
13:46:42|0.0016917
13:46:43|0.0016917
13:46:44|0.0016917
13:46:45|0.0016917
13:46:46|0.0016917
13:46:48|0.001691
13:46:49|0.0016909
13:46:51|0.0016909
13:46:52|0.0016909
13:46:53|0.0016908
13:46:54|0.0016908
13:46:55|0.0016908
13:46:57|0.0016906
13:46:58|0.0016906
13:46:59|0.0016906
13:47:00|0.0016904
13:47:01|0.0016904
13:47:02|0.0016905
13:47:03|0.0016901
13:47:05|0.0016902
13:47:05|0.0016902
13:47:07|0.0016902
13:47:08|0.0016902
13:47:09|0.0016902
13:47:11|0.0016902
13:47:11|0.0016902
13:47:13|0.0016904
13:47:13|0.0016904
13:47:14|0.0016902
13:47:16|0.0016901
13:47:17|0.0016892
13:47:18|0.0016892
13:47:19|0.0016892
13:47:21|0.0016894
13:47:22|0.0016896
13:47:23|0.0016896
13:47:23|0.0016896
13:47:25|0.0016898
13:47:26|0.0016897
13:47:27|0.0016897
13:47:27|0.0016895
13:47:29|0.0016894
13:47:29|0.0016894
13:47:30|0.0016893
13:47:32|0.001689
13:47:33|0.0016889
13:47:33|0.0016887
13:47:35|0.0016887
13:47:35|0.0016887
13:47:37|0.0016887
13:47:37|0.0016887
13:47:38|0.0016887
13:47:39|0.0016887
13:47:40|0.0016887
13:47:41|0.0016887
13:47:42|0.0016887
13:47:43|0.0016887
13:47:44|0.0016887
13:47:45|0.0016887
13:47:47|0.0016887
13:47:49|0.0016887
13:47:49|0.0016887
13:47:50|0.0016892
13:47:52|0.0016892
13:47:53|0.0016892
13:47:54|0.0016896
13:47:55|0.0016896
13:47:56|0.0016896
13:47:58|0.0016896
13:47:59|0.0016897
13:47:59|0.0016897
13:48:01|0.0016897
13:48:03|0.0016893
13:48:04|0.001689
13:48:06|0.001689
13:48:06|0.001689
13:48:08|0.001689
13:48:09|0.001689
13:48:10|0.001689
13:48:11|0.001689
13:48:12|0.001689
13:48:14|0.0016888
13:48:15|0.0016887
13:48:15|0.0016887
13:48:17|0.0016888
13:48:18|0.0016888
13:48:19|0.0016888
13:48:20|0.0016888
13:48:21|0.0016887
13:48:23|0.0016886
13:48:23|0.0016886
13:48:25|0.0016886
13:48:25|0.0016886
13:48:27|0.0016894
13:48:27|0.0016895
13:48:29|0.0016891
13:48:30|0.0016891
13:48:31|0.0016891
13:48:32|0.0016891
13:48:33|0.0016891
13:48:33|0.0016891
13:48:35|0.0016891
13:48:36|0.0016893
13:48:37|0.0016892
13:48:37|0.0016888
13:48:38|0.0016884
13:48:40|0.0016884
13:48:40|0.0016884
13:48:42|0.0016884
13:48:42|0.0016884
13:48:44|0.0016884
13:48:44|0.0016884
13:48:46|0.0016884
13:48:47|0.0016884
13:48:47|0.0016884
13:48:48|0.0016884
13:48:50|0.0016885
13:48:51|0.0016885
13:48:52|0.0016885
13:48:53|0.0016885
13:48:54|0.0016883
13:48:55|0.0016881
13:48:57|0.0016881
13:48:58|0.0016881
13:48:59|0.0016879
13:49:00|0.0016877
13:49:02|0.0016877
13:49:03|0.0016877
13:49:04|0.0016876
13:49:05|0.0016876
13:49:06|0.0016876
13:49:07|0.0016875
13:49:08|0.0016875
13:49:10|0.0016875
13:49:11|0.0016875
13:49:11|0.0016874
13:49:13|0.0016872
13:49:14|0.0016872
13:49:14|0.0016872
13:49:15|0.0016872
13:49:16|0.0016872
13:49:17|0.0016872
13:49:18|0.0016872
13:49:19|0.0016874
13:49:20|0.0016874
13:49:21|0.0016874
13:49:23|0.0016874
13:49:24|0.0016875
13:49:25|0.0016875
13:49:26|0.0016876
13:49:27|0.0016876
13:49:28|0.0016877
13:49:29|0.0016872
13:49:30|0.0016872
13:49:31|0.0016872
13:49:32|0.0016872
13:49:33|0.0016872
13:49:34|0.0016866
13:49:35|0.0016866
13:49:36|0.0016866
13:49:37|0.0016866
13:49:38|0.0016859
13:49:39|0.0016856
13:49:40|0.0016857
13:49:41|0.001686
13:49:42|0.0016862
13:49:43|0.0016861
13:49:44|0.0016861
13:49:45|0.0016861
13:49:46|0.0016858
13:49:47|0.0016858
13:49:48|0.0016855
13:49:49|0.0016853
13:49:50|0.0016851
13:49:52|0.0016847
13:49:53|0.0016847
13:49:54|0.0016845
13:49:55|0.0016834
13:49:56|0.0016828
13:49:57|0.0016827
13:49:58|0.0016832
13:49:59|0.0016832
13:50:00|0.0016828
13:50:01|0.0016836
13:50:03|0.0016836
13:50:04|0.0016843
13:50:05|0.0016843
13:50:06|0.0016843
13:50:07|0.0016843
13:50:09|0.0016844
13:50:09|0.0016844
13:50:10|0.0016842
13:50:12|0.0016839
13:50:13|0.0016839
13:50:14|0.0016837
13:50:14|0.0016846
13:50:16|0.001685
13:50:16|0.001686
13:50:17|0.0016863
13:50:18|0.0016863
13:50:19|0.0016862
13:50:21|0.0016858
13:50:22|0.0016856
13:50:22|0.0016856
13:50:23|0.0016854
13:50:24|0.0016853
13:50:26|0.0016855
13:50:27|0.0016857
13:50:28|0.0016857
13:50:28|0.0016855
13:50:29|0.0016852
13:50:31|0.001685
13:50:32|0.0016856
13:50:32|0.0016854
13:50:33|0.0016854
13:50:34|0.0016854
13:50:35|0.0016854
13:50:36|0.0016854
13:50:38|0.0016854
13:50:39|0.0016855
13:50:40|0.0016855
13:50:41|0.0016855
13:50:42|0.0016855
13:50:43|0.0016859
13:50:44|0.0016861
13:50:45|0.0016863
13:50:46|0.0016863
13:50:47|0.0016863
13:50:48|0.0016863
13:50:50|0.0016862
13:50:51|0.0016862
13:50:52|0.0016866
13:50:54|0.0016868
13:50:55|0.0016868
13:50:56|0.0016871
13:50:57|0.0016873
13:50:59|0.0016876
13:51:00|0.0016879
13:51:01|0.0016887
13:51:02|0.0016895
13:51:03|0.0016901
13:51:05|0.0016906
13:51:06|0.0016904
13:51:08|0.0016902
13:51:08|0.0016901
13:51:10|0.0016899
13:51:10|0.0016896
13:51:11|0.0016896
13:51:12|0.0016896
13:51:14|0.0016896
13:51:14|0.0016896
13:51:16|0.0016903
13:51:16|0.0016903
13:51:17|0.0016904
13:51:18|0.0016904
13:51:20|0.0016904
13:51:21|0.0016904
13:51:22|0.0016907
13:51:22|0.0016907
13:51:23|0.0016906
13:51:24|0.0016912
13:51:25|0.0016912
13:51:27|0.0016912
13:51:28|0.0016913
13:51:28|0.0016912
13:51:29|0.0016912
13:51:31|0.001691
13:51:31|0.001691
13:51:32|0.0016912
13:51:34|0.0016909
13:51:36|0.0016908
13:51:37|0.0016906
13:51:38|0.0016906
13:51:39|0.0016904
13:51:40|0.0016902
13:51:41|0.0016902
13:51:42|0.0016902
13:51:43|0.0016902
13:51:44|0.0016902
13:51:45|0.0016902
13:51:46|0.0016904
13:51:48|0.0016908
13:51:49|0.0016908
13:51:49|0.0016911
13:51:50|0.0016912
13:51:52|0.0016913
13:51:53|0.0016914
13:51:55|0.0016914
13:51:55|0.0016911
13:51:56|0.001691
13:51:58|0.001691
13:51:59|0.0016909
13:52:00|0.0016909
13:52:02|0.001691
13:52:03|0.0016908
13:52:04|0.0016907
13:52:06|0.0016906
13:52:07|0.0016906
13:52:08|0.0016907
13:52:09|0.0016904
13:52:10|0.0016904
13:52:11|0.0016904
13:52:12|0.0016904
13:52:13|0.0016905
13:52:14|0.0016904
13:52:15|0.0016904
13:52:16|0.0016904
13:52:17|0.0016906
13:52:18|0.0016906
13:52:20|0.001691
13:52:21|0.0016915
13:52:22|0.0016914
13:52:23|0.0016917
13:52:23|0.0016918
13:52:24|0.0016917
13:52:25|0.0016915
13:52:26|0.0016909
13:52:27|0.0016908
13:52:29|0.0016908
13:52:30|0.0016908
13:52:31|0.0016908
13:52:32|0.0016908
13:52:32|0.0016914
13:52:33|0.0016914
13:52:35|0.0016914
13:52:36|0.0016916
13:52:37|0.0016916
13:52:38|0.0016918
13:52:39|0.0016919
13:52:40|0.001692
13:52:41|0.001692
13:52:42|0.0016921
13:52:43|0.001692
13:52:44|0.0016919
13:52:45|0.001692
13:52:46|0.0016919
13:52:47|0.0016917
13:52:48|0.0016917
13:52:49|0.0016917
13:52:50|0.0016918
13:52:51|0.0016919
13:52:52|0.0016919
13:52:53|0.0016921
13:52:55|0.0016933
13:52:55|0.0016934
13:52:57|0.0016934
13:52:58|0.0016937
13:52:59|0.0016938
13:53:00|0.0016937
13:53:02|0.0016937
13:53:03|0.0016939
13:53:04|0.0016942
13:53:05|0.0016942
13:53:06|0.0016942
13:53:07|0.0016949
13:53:08|0.0016951
13:53:09|0.0016956
13:53:10|0.0016956
13:53:11|0.0016953
13:53:12|0.0016955
13:53:14|0.0016953
13:53:14|0.0016953
13:53:15|0.0016949
13:53:16|0.0016953
13:53:17|0.0016949
13:53:19|0.001695
13:53:19|0.001695
13:53:21|0.0016951
13:53:22|0.0016951
13:53:23|0.0016951
13:53:24|0.0016948
13:53:25|0.0016948
13:53:26|0.0016946
13:53:27|0.0016945
13:53:28|0.0016945
13:53:29|0.0016945
13:53:30|0.0016945
13:53:31|0.0016947
13:53:32|0.0016947
13:53:33|0.0016947
13:53:34|0.0016947
13:53:35|0.0016948
13:53:36|0.0016948
13:53:37|0.0016948
13:53:38|0.0016943
13:53:39|0.0016943
13:53:40|0.0016943
13:53:41|0.0016943
13:53:42|0.0016943
13:53:43|0.0016943
13:53:44|0.0016943
13:53:45|0.0016943
13:53:46|0.0016943
13:53:47|0.0016942
13:53:48|0.0016942
13:53:50|0.001694
13:53:50|0.001694
13:53:51|0.0016938
13:53:52|0.0016938
13:53:53|0.0016938
13:53:54|0.0016938
13:53:56|0.0016938
13:53:57|0.0016937
13:53:59|0.0016937
13:54:00|0.0016937
13:54:01|0.0016937
13:54:03|0.0016934
13:54:03|0.0016934
13:54:05|0.0016934
13:54:07|0.0016936
13:54:07|0.0016934
13:54:09|0.0016934
13:54:11|0.0016932
13:54:12|0.0016932
13:54:12|0.0016934
13:54:13|0.0016935
13:54:15|0.0016936
13:54:16|0.0016936
13:54:16|0.0016934
13:54:18|0.0016934
13:54:19|0.0016934
13:54:20|0.0016934
13:54:21|0.0016934
13:54:22|0.0016934
13:54:23|0.0016933
13:54:24|0.0016932
13:54:25|0.0016932
13:54:26|0.0016932
13:54:28|0.001693
13:54:29|0.001693
13:54:30|0.001693
13:54:31|0.001693
13:54:32|0.0016932
13:54:33|0.0016935
13:54:34|0.0016935
13:54:35|0.0016935
13:54:36|0.0016934
13:54:37|0.0016934
13:54:38|0.0016934
13:54:39|0.0016934
13:54:40|0.0016934
13:54:41|0.0016934
13:54:42|0.0016936
13:54:43|0.0016936
13:54:44|0.0016936
13:54:45|0.0016937
13:54:46|0.0016937
13:54:47|0.0016937
13:54:48|0.0016937
13:54:49|0.0016937
13:54:50|0.0016937
13:54:51|0.0016937
13:54:52|0.0016937
13:54:53|0.0016937
13:54:54|0.0016937
13:54:55|0.0016937
13:54:57|0.0016937
13:54:58|0.0016935
13:54:58|0.0016933
13:55:00|0.0016933
13:55:02|0.0016933
13:55:03|0.0016932
13:55:03|0.0016932
13:55:06|0.0016938
13:55:06|0.0016938
13:55:07|0.0016938
13:55:08|0.0016938
13:55:09|0.0016939
13:55:10|0.0016939
13:55:12|0.0016943
13:55:14|0.0016946
13:55:15|0.0016946
13:55:15|0.0016946
13:55:16|0.0016947
13:55:17|0.0016948
13:55:18|0.0016948
13:55:20|0.0016948
13:55:21|0.0016949
13:55:22|0.0016949
13:55:23|0.0016949
13:55:24|0.0016949
13:55:25|0.0016948
13:55:26|0.0016948
13:55:27|0.0016948
13:55:28|0.0016949
13:55:29|0.0016949
13:55:30|0.0016946
13:55:31|0.0016946
13:55:32|0.0016946
13:55:33|0.0016958
13:55:34|0.0016964
13:55:35|0.0016964
13:55:36|0.0016964
13:55:37|0.0016964
13:55:38|0.0016965
13:55:39|0.0016965
13:55:40|0.0016965
13:55:41|0.0016966
13:55:42|0.0016967
13:55:43|0.0016965
13:55:44|0.0016965
13:55:45|0.0016968
13:55:46|0.0016968
13:55:47|0.0016968
13:55:48|0.0016968
13:55:49|0.0016968
13:55:50|0.0016968
13:55:51|0.0016968
13:55:52|0.0016968
13:55:53|0.0016968
13:55:54|0.0016968
13:55:55|0.0016968
13:55:56|0.0016968
13:55:57|0.0016966
13:55:58|0.0016965
13:55:59|0.0016965
13:56:01|0.0016965
13:56:02|0.0016965
13:56:03|0.0016962
13:56:03|0.0016962
13:56:04|0.0016962
13:56:06|0.0016962
13:56:07|0.0016962
13:56:08|0.0016962
13:56:09|0.0016962
13:56:10|0.0016962
13:56:11|0.0016962
13:56:13|0.0016962
13:56:13|0.0016962
13:56:15|0.0016962
13:56:16|0.0016962
13:56:16|0.0016962
13:56:18|0.0016962
13:56:18|0.0016962
13:56:20|0.0016963
13:56:20|0.0016963
13:56:22|0.0016963
13:56:22|0.0016963
13:56:24|0.0016963
13:56:24|0.0016963
13:56:25|0.0016963
13:56:27|0.0016963
13:56:28|0.0016964
13:56:29|0.0016964
13:56:30|0.0016966
13:56:31|0.0016968
13:56:32|0.0016968
13:56:33|0.0016973
13:56:34|0.0016976
13:56:35|0.0016979
13:56:35|0.001698
13:56:37|0.001698
13:56:38|0.0016981
13:56:39|0.0016981
13:56:40|0.0016981
13:56:41|0.0016981
13:56:41|0.0016984
13:56:42|0.0016984
13:56:43|0.0016984
13:56:45|0.0016984
13:56:45|0.0016984
13:56:47|0.0016984
13:56:48|0.0016984
13:56:48|0.0016984
13:56:49|0.0016984
13:56:51|0.0016984
13:56:51|0.0016982
13:56:52|0.0016982
13:56:53|0.0016982
13:56:54|0.0016982
13:56:56|0.0016982
13:56:56|0.0016982
13:56:57|0.0016982
13:57:00|0.0016982
13:57:00|0.0016982
13:57:01|0.0016978
13:57:02|0.0016975
13:57:03|0.0016971
13:57:04|0.0016971
13:57:06|0.001697
13:57:07|0.0016973
13:57:08|0.001697
13:57:09|0.001697
13:57:09|0.001697
13:57:10|0.0016969
13:57:11|0.0016968
13:57:13|0.0016967
13:57:14|0.0016962
13:57:14|0.001696
13:57:16|0.0016959
13:57:17|0.001696
13:57:18|0.0016959
13:57:18|0.0016957
13:57:21|0.0016957
13:57:21|0.0016957
13:57:22|0.0016957
13:57:23|0.0016957
13:57:24|0.0016957
13:57:25|0.0016957
13:57:26|0.0016959
13:57:27|0.0016959
13:57:28|0.001696
13:57:30|0.001696
13:57:31|0.001696
13:57:32|0.001696
13:57:32|0.001696
13:57:33|0.001696
13:57:35|0.0016963
13:57:36|0.0016964
13:57:37|0.0016964
13:57:39|0.0016961
13:57:39|0.0016961
13:57:40|0.0016961
13:57:41|0.0016965
13:57:42|0.0016964
13:57:43|0.0016964
13:57:44|0.0016963
13:57:45|0.0016963
13:57:46|0.0016963
13:57:47|0.0016963
13:57:48|0.0016957
13:57:49|0.0016957
13:57:50|0.0016957
13:57:51|0.0016957
13:57:52|0.0016957
13:57:53|0.0016955
13:57:54|0.0016955
13:57:55|0.0016955
13:57:56|0.0016955
13:57:58|0.0016955
13:58:00|0.0016955
13:58:01|0.0016955
13:58:02|0.0016957
13:58:04|0.001696
13:58:05|0.0016959
13:58:06|0.0016959
13:58:08|0.0016959
13:58:09|0.0016958
13:58:10|0.0016957
13:58:12|0.0016957
13:58:13|0.001696
13:58:14|0.001696
13:58:15|0.001696
13:58:15|0.001696
13:58:17|0.001696
13:58:18|0.001696
13:58:19|0.001696
13:58:20|0.001696
13:58:20|0.0016957
13:58:23|0.0016954
13:58:23|0.0016954
13:58:24|0.0016954
13:58:25|0.0016954
13:58:26|0.0016953
13:58:27|0.0016953
13:58:28|0.0016947
13:58:29|0.0016951
13:58:30|0.0016951
13:58:31|0.0016951
13:58:32|0.0016952
13:58:33|0.0016952
13:58:35|0.0016952
13:58:36|0.0016952
13:58:36|0.0016952
13:58:38|0.001695
13:58:39|0.001695
13:58:40|0.001695
13:58:40|0.0016944
13:58:42|0.0016944
13:58:43|0.0016943
13:58:43|0.0016946
13:58:45|0.0016944
13:58:46|0.0016944
13:58:46|0.0016948
13:58:47|0.0016948
13:58:48|0.001695
13:58:49|0.001695
13:58:51|0.0016956
13:58:51|0.0016953
13:58:53|0.0016952
13:58:54|0.0016952
13:58:55|0.0016951
13:58:56|0.0016953
13:58:57|0.0016953
13:58:58|0.0016953
13:58:59|0.0016954
13:59:00|0.0016954
13:59:02|0.0016956
13:59:02|0.0016956
13:59:03|0.0016957
13:59:04|0.0016957
13:59:06|0.0016958
13:59:07|0.0016955
13:59:08|0.0016955
13:59:08|0.0016955
13:59:09|0.0016955
13:59:11|0.0016954
13:59:12|0.0016954
13:59:13|0.0016954
13:59:15|0.0016954
13:59:15|0.0016956
13:59:16|0.0016956
13:59:17|0.0016958
13:59:19|0.0016958
13:59:20|0.0016958
13:59:20|0.0016961
13:59:22|0.0016961
13:59:23|0.0016959
13:59:24|0.0016958
13:59:25|0.0016951
13:59:25|0.0016954
13:59:26|0.0016951
13:59:29|0.0016951
13:59:29|0.0016951
13:59:31|0.0016951
13:59:32|0.0016951
13:59:33|0.0016951
13:59:33|0.0016951
13:59:35|0.0016951
13:59:36|0.0016953
13:59:37|0.001695
13:59:37|0.001695
13:59:38|0.001695
13:59:40|0.001695
13:59:41|0.001695
13:59:41|0.001695
13:59:42|0.001695
13:59:44|0.0016954
13:59:45|0.0016954
13:59:46|0.0016956
13:59:47|0.0016956
13:59:48|0.0016959
13:59:49|0.0016953
13:59:50|0.001695
13:59:50|0.0016949
13:59:52|0.0016949
13:59:53|0.0016945
13:59:53|0.0016943
13:59:55|0.0016942
13:59:56|0.0016942
13:59:57|0.0016945
13:59:58|0.0016947
13:59:58|0.001695
14:00:00|0.0016951
14:00:02|0.0016949
14:00:02|0.0016949
14:00:03|0.0016949
14:00:04|0.0016946
14:00:06|0.0016947
14:00:07|0.0016948
14:00:08|0.0016949
14:00:09|0.0016944
14:00:11|0.0016943
14:00:11|0.0016942
14:00:12|0.0016941
14:00:13|0.0016941
14:00:14|0.0016941
14:00:15|0.0016945
14:00:16|0.0016945
14:00:17|0.0016944
14:00:18|0.0016944
14:00:19|0.0016944
14:00:20|0.0016944
14:00:21|0.0016944
14:00:22|0.0016944
14:00:23|0.0016944
14:00:24|0.0016944
14:00:25|0.0016944
14:00:26|0.0016944
14:00:27|0.0016943
14:00:28|0.0016944
14:00:30|0.001694
14:00:30|0.001694
14:00:32|0.001694
14:00:32|0.0016931
14:00:34|0.001693
14:00:35|0.001693
14:00:36|0.001693
14:00:38|0.0016928
14:00:39|0.001692
14:00:40|0.001692
14:00:41|0.0016919
14:00:42|0.0016913
14:00:43|0.0016914
14:00:44|0.001691
14:00:45|0.001691
14:00:46|0.001691
14:00:46|0.001691
14:00:48|0.0016911
14:00:49|0.0016911
14:00:50|0.0016911
14:00:50|0.0016911
14:00:52|0.0016911
14:00:53|0.0016911
14:00:53|0.0016911
14:00:55|0.0016911
14:00:55|0.0016908
14:00:56|0.0016909
14:00:58|0.0016909
14:00:59|0.0016909
14:00:59|0.0016913
14:01:02|0.0016913
14:01:03|0.0016913
14:01:05|0.001692
14:01:06|0.001692
14:01:06|0.001692
14:01:09|0.0016923
14:01:09|0.0016923
14:01:10|0.0016923
14:01:12|0.0016923
14:01:13|0.0016922
14:01:14|0.0016922
14:01:15|0.0016922
14:01:16|0.0016922
14:01:16|0.0016922
14:01:17|0.0016922
14:01:20|0.0016921
14:01:20|0.0016921
14:01:21|0.001692
14:01:22|0.0016883
14:01:23|0.0016883
14:01:24|0.0016862
14:01:25|0.0016876
14:01:26|0.0016861
14:01:27|0.0016858
14:01:28|0.0016852
14:01:29|0.0016846
14:01:30|0.0016845
14:01:31|0.0016847
14:01:32|0.0016856
14:01:33|0.0016869
14:01:35|0.001686
14:01:36|0.0016855
14:01:38|0.0016855
14:01:38|0.0016866
14:01:39|0.0016857
14:01:40|0.0016856
14:01:41|0.0016855
14:01:42|0.0016855
14:01:43|0.0016858
14:01:44|0.0016858
14:01:45|0.0016845
14:01:46|0.0016849
14:01:47|0.0016849
14:01:48|0.0016856
14:01:50|0.0016864
14:01:51|0.0016867
14:01:51|0.0016861
14:01:52|0.0016862
14:01:54|0.0016862
14:01:55|0.0016862
14:01:55|0.0016862
14:01:57|0.0016857
14:01:57|0.0016857
14:01:59|0.0016858
14:02:00|0.0016858
14:02:00|0.0016866
14:02:02|0.0016866
14:02:02|0.0016868
14:02:04|0.0016867
14:02:05|0.0016867
14:02:06|0.0016865
14:02:07|0.0016865
14:02:08|0.0016865
14:02:08|0.0016863
14:02:10|0.0016865
14:02:11|0.0016866
14:02:12|0.0016866
14:02:13|0.0016861
14:02:15|0.0016861
14:02:16|0.0016863
14:02:17|0.0016863
14:02:19|0.001687
14:02:19|0.0016871
14:02:20|0.0016867
14:02:22|0.0016867
14:02:22|0.0016866
14:02:23|0.0016866
14:02:24|0.0016865
14:02:25|0.0016863
14:02:26|0.0016863
14:02:27|0.0016863
14:02:28|0.0016863
14:02:29|0.0016863
14:02:30|0.0016863
14:02:31|0.0016863
14:02:32|0.0016863
14:02:33|0.0016863
14:02:34|0.001686
14:02:35|0.001686
14:02:36|0.0016859
14:02:37|0.0016859
14:02:39|0.0016859
14:02:39|0.0016859
14:02:41|0.0016861
14:02:42|0.0016861
14:02:43|0.0016861
14:02:44|0.0016859
14:02:45|0.0016859
14:02:45|0.0016859
14:02:47|0.0016858
14:02:48|0.0016858
14:02:48|0.0016855
14:02:51|0.0016859
14:02:51|0.0016859
14:02:52|0.0016859
14:02:53|0.0016857
14:02:54|0.0016857
14:02:55|0.0016857
14:02:57|0.0016857
14:02:58|0.0016857
14:02:59|0.0016857
14:03:00|0.0016837
14:03:01|0.0016832
14:03:01|0.0016831
14:03:04|0.0016837
14:03:04|0.0016837
14:03:05|0.001684
14:03:06|0.0016843
14:03:08|0.0016846
14:03:10|0.0016843
14:03:10|0.001684
14:03:12|0.001684
14:03:12|0.0016839
14:03:15|0.0016837
14:03:15|0.0016836
14:03:17|0.0016835
14:03:18|0.0016834
14:03:19|0.0016828
14:03:20|0.001683
14:03:21|0.0016828
14:03:22|0.0016826
14:03:23|0.0016826
14:03:25|0.0016831
14:03:26|0.0016831
14:03:27|0.0016831
14:03:28|0.0016828
14:03:29|0.0016824
14:03:30|0.0016824
14:03:31|0.001682
14:03:32|0.0016814
14:03:33|0.0016813
14:03:35|0.0016819
14:03:35|0.0016819
14:03:36|0.0016823
14:03:37|0.0016823
14:03:38|0.0016821
14:03:39|0.0016817
14:03:40|0.0016818
14:03:41|0.0016823
14:03:42|0.0016826
14:03:43|0.0016826
14:03:44|0.0016825
14:03:45|0.0016819
14:03:46|0.0016813
14:03:47|0.0016813
14:03:48|0.0016818
14:03:49|0.0016819
14:03:50|0.0016821
14:03:51|0.0016824
14:03:52|0.0016824
14:03:54|0.001683
14:03:55|0.001683
14:03:56|0.001683
14:03:57|0.001683
14:03:57|0.0016828
14:04:00|0.001683
14:04:00|0.001683
14:04:01|0.001683
14:04:02|0.0016831
14:04:03|0.0016832
14:04:04|0.0016831
14:04:05|0.0016828
14:04:06|0.0016828
14:04:08|0.0016825
14:04:08|0.0016825
14:04:11|0.0016826
14:04:11|0.0016826
14:04:13|0.0016826
14:04:13|0.0016831
14:04:15|0.0016831
14:04:15|0.001683
14:04:17|0.001683
14:04:18|0.0016834
14:04:20|0.0016831
14:04:20|0.0016834
14:04:22|0.0016834
14:04:23|0.0016831
14:04:24|0.001683
14:04:25|0.0016826
14:04:26|0.0016826
14:04:27|0.0016826
14:04:28|0.001683
14:04:29|0.001683
14:04:30|0.001683
14:04:31|0.001683
14:04:32|0.0016834
14:04:33|0.001683
14:04:34|0.0016829
14:04:35|0.0016829
14:04:36|0.0016834
14:04:37|0.0016835
14:04:38|0.0016835
14:04:39|0.0016835
14:04:40|0.0016838
14:04:41|0.001684
14:04:42|0.001684
14:04:43|0.001684
14:04:44|0.001684
14:04:45|0.001684
14:04:46|0.0016841
14:04:47|0.0016841
14:04:49|0.0016841
14:04:49|0.0016839
14:04:51|0.0016839
14:04:51|0.0016839
14:04:53|0.0016838
14:04:53|0.0016838
14:04:54|0.0016838
14:04:55|0.0016835
14:04:56|0.0016835
14:04:57|0.0016836
14:04:58|0.0016836
14:05:00|0.0016839
14:05:00|0.0016839
14:05:02|0.0016841
14:05:02|0.0016838
14:05:03|0.001684
14:05:05|0.0016839
14:05:06|0.0016839
14:05:08|0.0016839
14:05:09|0.0016839
14:05:10|0.0016839
14:05:11|0.0016844
14:05:12|0.0016844
14:05:13|0.0016843
14:05:14|0.0016843
14:05:15|0.0016844
14:05:16|0.0016838
14:05:18|0.0016838
14:05:18|0.0016839
14:05:19|0.001684
14:05:20|0.001684
14:05:21|0.0016841
14:05:23|0.0016841
14:05:23|0.0016841
14:05:25|0.0016838
14:05:26|0.0016838
14:05:27|0.0016838
14:05:29|0.001684
14:05:30|0.001684
14:05:30|0.0016843
14:05:32|0.0016843
14:05:33|0.0016842
14:05:34|0.001684
14:05:35|0.0016838
14:05:36|0.0016838
14:05:37|0.0016837
14:05:39|0.0016838
14:05:40|0.0016838
14:05:41|0.0016838
14:05:41|0.0016838
14:05:43|0.0016837
14:05:44|0.0016837
14:05:44|0.0016837
14:05:45|0.0016836
14:05:46|0.0016836
14:05:47|0.0016836
14:05:49|0.0016827
14:05:50|0.0016827
14:05:51|0.0016827
14:05:52|0.0016827
14:05:53|0.0016824
14:05:55|0.0016816
14:05:56|0.0016816
14:05:56|0.00168
14:05:57|0.0016806
14:05:59|0.0016805
14:05:59|0.0016805
14:06:01|0.0016809
14:06:02|0.0016809
14:06:03|0.0016807
14:06:04|0.0016807
14:06:05|0.0016807
14:06:07|0.001681
14:06:08|0.0016812
14:06:09|0.0016812
14:06:10|0.0016812
14:06:11|0.0016814
14:06:12|0.0016814
14:06:13|0.0016816
14:06:14|0.001682
14:06:15|0.0016825
14:06:16|0.0016828
14:06:17|0.0016828
14:06:18|0.0016828
14:06:19|0.001683
14:06:20|0.001683
14:06:21|0.001683
14:06:22|0.001683
14:06:23|0.0016832
14:06:24|0.0016832
14:06:25|0.0016832
14:06:26|0.0016832
14:06:27|0.0016832
14:06:28|0.001684
14:06:29|0.001684
14:06:30|0.001684
14:06:31|0.0016841
14:06:32|0.0016841
14:06:33|0.0016839
14:06:34|0.0016842
14:06:35|0.0016842
14:06:36|0.0016842
14:06:37|0.0016843
14:06:38|0.001685
14:06:39|0.001685
14:06:40|0.001685
14:06:42|0.0016846
14:06:43|0.0016846
14:06:44|0.0016847
14:06:44|0.0016847
14:06:45|0.0016847
14:06:46|0.0016848
14:06:47|0.0016848
14:06:48|0.0016848
14:06:49|0.0016848
14:06:51|0.0016848
14:06:53|0.0016846
14:06:53|0.0016846
14:06:54|0.0016842
14:06:55|0.001684
14:06:57|0.001684
14:06:58|0.0016843
14:06:58|0.0016844
14:06:59|0.0016844
14:07:01|0.0016844
14:07:02|0.0016844
14:07:03|0.0016845
14:07:04|0.0016845
14:07:05|0.0016845
14:07:07|0.0016845
14:07:08|0.0016845
14:07:10|0.0016846
14:07:10|0.0016846
14:07:12|0.0016847
14:07:13|0.0016847
14:07:13|0.0016847
14:07:15|0.0016847
14:07:16|0.0016849
14:07:16|0.001685
14:07:18|0.0016852
14:07:19|0.0016858
14:07:21|0.0016861
14:07:22|0.0016862
14:07:22|0.0016862
14:07:23|0.0016862
14:07:25|0.0016862
14:07:26|0.0016864
14:07:27|0.0016865
14:07:28|0.0016864
14:07:29|0.0016864
14:07:30|0.0016864
14:07:31|0.0016864
14:07:32|0.0016866
14:07:33|0.0016866
14:07:34|0.0016869
14:07:35|0.0016869
14:07:35|0.001687
14:07:37|0.0016871
14:07:38|0.0016868
14:07:39|0.0016868
14:07:40|0.0016867
14:07:41|0.001687
14:07:41|0.0016872
14:07:44|0.0016874
14:07:44|0.0016872
14:07:45|0.0016872
14:07:46|0.0016872
14:07:47|0.0016872
14:07:48|0.0016872
14:07:49|0.001687
14:07:50|0.001687
14:07:51|0.001687
14:07:52|0.0016872
14:07:53|0.0016872
14:07:54|0.0016872
14:07:55|0.0016873
14:07:57|0.0016874
14:07:57|0.0016874
14:07:59|0.0016874
14:07:59|0.0016874
14:08:01|0.0016876
14:08:02|0.0016876
14:08:03|0.0016876
14:08:03|0.0016876
14:08:05|0.0016879
14:08:06|0.0016883
14:08:07|0.0016883
14:08:09|0.0016883
14:08:10|0.0016878
14:08:12|0.0016877
14:08:12|0.0016877
14:08:13|0.0016872
14:08:14|0.0016872
14:08:15|0.0016872
14:08:16|0.0016874
14:08:17|0.0016874
14:08:18|0.001688
14:08:20|0.0016879
14:08:20|0.0016879
14:08:22|0.0016879
14:08:22|0.0016879
14:08:24|0.0016877
14:08:26|0.0016877
14:08:26|0.0016877
14:08:27|0.0016877
14:08:28|0.0016877
14:08:29|0.0016877
14:08:30|0.0016874
14:08:31|0.0016874
14:08:33|0.0016874
14:08:34|0.0016874
14:08:35|0.0016874
14:08:36|0.0016874
14:08:36|0.0016874
14:08:38|0.0016874
14:08:39|0.0016874
14:08:41|0.0016876
14:08:41|0.0016876
14:08:42|0.0016877
14:08:43|0.0016877
14:08:44|0.0016877
14:08:45|0.0016877
14:08:46|0.0016877
14:08:47|0.0016877
14:08:48|0.0016877
14:08:49|0.0016877
14:08:50|0.0016878
14:08:51|0.0016878
14:08:52|0.0016878
14:08:53|0.0016879
14:08:54|0.0016882
14:08:55|0.0016883
14:08:56|0.0016885
14:08:57|0.0016885
14:08:58|0.0016885
14:08:59|0.0016884
14:09:00|0.0016885
14:09:02|0.0016887
14:09:03|0.0016887
14:09:04|0.0016887
14:09:05|0.0016888
14:09:05|0.0016892
14:09:06|0.0016896
14:09:08|0.0016896
14:09:09|0.0016895
14:09:10|0.0016897
14:09:11|0.0016897
14:09:12|0.0016897
14:09:13|0.0016898
14:09:14|0.0016898
14:09:15|0.0016898
14:09:16|0.0016898
14:09:18|0.0016898
14:09:18|0.0016897
14:09:19|0.0016896
14:09:20|0.0016896
14:09:21|0.0016896
14:09:22|0.0016894
14:09:23|0.0016892
14:09:24|0.0016892
14:09:25|0.001689
14:09:26|0.001689
14:09:27|0.001689
14:09:28|0.001689
14:09:29|0.001689
14:09:31|0.0016889
14:09:31|0.0016889
14:09:33|0.0016888
14:09:35|0.0016888
14:09:35|0.0016887
14:09:37|0.0016887
14:09:38|0.0016887
14:09:40|0.0016885
14:09:41|0.0016885
14:09:42|0.0016885
14:09:43|0.0016885
14:09:44|0.0016882
14:09:44|0.0016882
14:09:46|0.0016882
14:09:47|0.0016885
14:09:48|0.0016884
14:09:49|0.0016884
14:09:49|0.0016884
14:09:51|0.0016884
14:09:51|0.0016883
14:09:53|0.0016883
14:09:55|0.0016883
14:09:55|0.0016883
14:09:56|0.0016883
14:09:57|0.0016881
14:09:58|0.001688
14:09:59|0.001688
14:10:00|0.001688
14:10:01|0.001688
14:10:02|0.0016879
14:10:04|0.0016877
14:10:04|0.0016877
14:10:07|0.0016877
14:10:07|0.0016878
14:10:09|0.0016882
14:10:09|0.0016882
14:10:11|0.0016882
14:10:13|0.0016882
14:10:14|0.0016882
14:10:15|0.0016882
14:10:16|0.0016883
14:10:18|0.0016884
14:10:18|0.0016883
14:10:19|0.0016883
14:10:20|0.0016883
14:10:21|0.0016883
14:10:22|0.0016883
14:10:24|0.0016883
14:10:24|0.0016883
14:10:26|0.0016883
14:10:27|0.0016883
14:10:28|0.0016883
14:10:30|0.0016883
14:10:30|0.0016883
14:10:31|0.0016883
14:10:32|0.0016884
14:10:33|0.0016884
14:10:34|0.0016883
14:10:36|0.0016884
14:10:38|0.0016884
14:10:38|0.0016884
14:10:39|0.0016883
14:10:40|0.0016883
14:10:41|0.0016883
14:10:42|0.0016883
14:10:43|0.0016884
14:10:44|0.0016884
14:10:45|0.0016884
14:10:46|0.0016884
14:10:47|0.0016883
14:10:48|0.0016883
14:10:49|0.0016883
14:10:50|0.0016886
14:10:51|0.0016887
14:10:52|0.0016887
14:10:53|0.0016887
14:10:54|0.0016887
14:10:55|0.0016885
14:10:56|0.0016885
14:10:57|0.0016885
14:10:58|0.0016885
14:10:59|0.0016888
14:11:00|0.0016888
14:11:01|0.0016888
14:11:02|0.0016888
14:11:04|0.0016886
14:11:04|0.0016886
14:11:05|0.0016887
14:11:06|0.0016887
14:11:07|0.0016889
14:11:08|0.0016889
14:11:09|0.001689
14:11:10|0.0016892
14:11:12|0.0016892
14:11:14|0.001689
14:11:15|0.001689
14:11:16|0.001689
14:11:17|0.001689
14:11:18|0.001689
14:11:19|0.0016889
14:11:20|0.001689
14:11:21|0.001689
14:11:22|0.001689
14:11:24|0.0016892
14:11:24|0.0016892
14:11:25|0.0016892
14:11:26|0.0016893
14:11:27|0.0016896
14:11:28|0.0016896
14:11:29|0.0016896
14:11:30|0.0016895
14:11:31|0.0016895
14:11:33|0.0016895
14:11:34|0.0016894
14:11:36|0.0016894
14:11:36|0.0016894
14:11:37|0.0016894
14:11:38|0.0016895
14:11:39|0.0016895
14:11:40|0.0016895
14:11:42|0.0016893
14:11:42|0.0016893
14:11:45|0.0016893
14:11:45|0.0016895
14:11:46|0.0016895
14:11:47|0.0016895
14:11:48|0.0016892
14:11:49|0.0016892
14:11:50|0.0016891
14:11:52|0.0016891
14:11:53|0.0016891
14:11:54|0.0016891
14:11:55|0.001689
14:11:56|0.001689
14:11:57|0.001689
14:11:58|0.0016888
14:11:58|0.0016886
14:12:00|0.0016886
14:12:01|0.0016886
14:12:01|0.0016885
14:12:03|0.0016885
14:12:04|0.0016885
14:12:05|0.0016885
14:12:06|0.0016886
14:12:07|0.0016886
14:12:09|0.0016886
14:12:09|0.0016886
14:12:10|0.0016884
14:12:12|0.0016884
14:12:13|0.0016883
14:12:14|0.0016883
14:12:16|0.0016882
14:12:16|0.0016882
14:12:18|0.0016882
14:12:19|0.0016884
14:12:20|0.0016884
14:12:21|0.0016886
14:12:22|0.0016886
14:12:23|0.0016889
14:12:24|0.0016889
14:12:25|0.0016889
14:12:26|0.0016889
14:12:26|0.0016889
14:12:28|0.0016889
14:12:29|0.0016889
14:12:31|0.001689
14:12:31|0.0016889
14:12:32|0.0016889
14:12:33|0.0016889
14:12:34|0.0016889
14:12:35|0.0016892
14:12:37|0.0016893
14:12:39|0.0016894
14:12:39|0.0016896
14:12:40|0.0016897
14:12:41|0.0016897
14:12:42|0.0016897
14:12:43|0.0016897
14:12:44|0.0016897
14:12:46|0.0016898
14:12:46|0.0016898
14:12:48|0.0016899
14:12:48|0.00169
14:12:50|0.00169
14:12:50|0.0016903
14:12:52|0.0016904
14:12:52|0.0016904
14:12:53|0.0016904
14:12:55|0.0016904
14:12:56|0.0016904
14:12:57|0.0016904
14:12:59|0.0016904
14:12:59|0.0016904
14:13:00|0.0016904
14:13:01|0.0016902
14:13:02|0.0016902
14:13:03|0.0016899
14:13:04|0.0016899
14:13:05|0.0016899
14:13:06|0.0016897
14:13:07|0.0016897
14:13:09|0.0016894
14:13:09|0.0016894
14:13:10|0.0016894
14:13:12|0.0016894
14:13:14|0.0016895
14:13:15|0.0016896
14:13:15|0.0016896
14:13:18|0.0016896
14:13:18|0.0016896
14:13:20|0.0016896
14:13:22|0.0016895
14:13:22|0.0016895
14:13:23|0.0016895
14:13:24|0.0016895
14:13:25|0.0016895
14:13:26|0.0016895
14:13:27|0.0016895
14:13:28|0.0016895
14:13:29|0.0016895
14:13:31|0.0016894
14:13:31|0.0016892
14:13:32|0.0016892
14:13:33|0.0016895
14:13:34|0.0016895
14:13:35|0.0016896
14:13:36|0.0016896
14:13:37|0.0016896
14:13:38|0.0016898
14:13:39|0.0016898
14:13:40|0.0016898
14:13:41|0.0016898
14:13:42|0.00169
14:13:43|0.00169
14:13:44|0.00169
14:13:45|0.0016902
14:13:46|0.0016906
14:13:47|0.0016907
14:13:48|0.0016907
14:13:49|0.0016907
14:13:50|0.0016907
14:13:51|0.0016905
14:13:52|0.0016905
14:13:53|0.0016905
14:13:54|0.0016905
14:13:55|0.0016905
14:13:56|0.0016904
14:13:57|0.0016904
14:13:58|0.0016904
14:13:59|0.0016904
14:14:00|0.0016904
14:14:01|0.0016904
14:14:03|0.0016904
14:14:04|0.0016904
14:14:05|0.0016904
14:14:06|0.0016909
14:14:07|0.0016909
14:14:08|0.0016909
14:14:09|0.0016912
14:14:10|0.0016912
14:14:10|0.0016913
14:14:12|0.0016913
14:14:13|0.0016915
14:14:13|0.0016918
14:14:15|0.0016918
14:14:16|0.0016918
14:14:17|0.0016918
14:14:18|0.0016918
14:14:19|0.0016918
14:14:19|0.0016918
14:14:22|0.0016918
14:14:22|0.0016919
14:14:23|0.001692
14:14:24|0.001692
14:14:25|0.0016921
14:14:27|0.0016918
14:14:27|0.0016918
14:14:29|0.0016918
14:14:30|0.0016918
14:14:31|0.0016918
14:14:31|0.0016918
14:14:33|0.0016918
14:14:34|0.0016918
14:14:34|0.0016913
14:14:35|0.0016913
14:14:36|0.0016913
14:14:38|0.0016913
14:14:39|0.0016915
14:14:40|0.0016916
14:14:41|0.0016917
14:14:42|0.0016917
14:14:42|0.0016917
14:14:45|0.0016917
14:14:45|0.0016918
14:14:46|0.0016918
14:14:47|0.0016918
14:14:48|0.0016918
14:14:49|0.0016918
14:14:50|0.0016917
14:14:51|0.0016918
14:14:52|0.0016917
14:14:53|0.0016917
14:14:54|0.0016916
14:14:55|0.0016917
14:14:57|0.0016917
14:14:57|0.0016919
14:14:58|0.0016919
14:14:59|0.0016919
14:15:00|0.0016919
14:15:02|0.0016919
14:15:03|0.0016919
14:15:04|0.0016921
14:15:05|0.0016921
14:15:06|0.0016922
14:15:07|0.0016923
14:15:08|0.0016924
14:15:09|0.0016925
14:15:10|0.0016925
14:15:11|0.0016925
14:15:12|0.0016925
14:15:13|0.0016927
14:15:14|0.0016928
14:15:16|0.001693
14:15:17|0.001693
14:15:19|0.0016931
14:15:19|0.0016931
14:15:20|0.0016931
14:15:22|0.0016931
14:15:23|0.0016931
14:15:24|0.0016931
14:15:25|0.0016931
14:15:25|0.0016932
14:15:26|0.0016932
14:15:27|0.0016932
14:15:29|0.001693
14:15:31|0.001693
14:15:32|0.0016926
14:15:33|0.0016925
14:15:34|0.0016925
14:15:35|0.0016925
14:15:36|0.0016925
14:15:37|0.0016925
14:15:38|0.0016925
14:15:39|0.0016925
14:15:40|0.0016925
14:15:41|0.0016925
14:15:42|0.0016925
14:15:43|0.0016926
14:15:44|0.0016926
14:15:44|0.0016926
14:15:46|0.0016926
14:15:47|0.0016926
14:15:47|0.0016926
14:15:48|0.0016926
14:15:49|0.0016925
14:15:52|0.0016925
14:15:52|0.0016925
14:15:53|0.0016928
14:15:54|0.0016928
14:15:55|0.0016928
14:15:56|0.0016928
14:15:57|0.0016928
14:15:58|0.0016928
14:15:59|0.0016928
14:16:00|0.0016928
14:16:01|0.0016928
14:16:02|0.0016928
14:16:03|0.0016928
14:16:04|0.0016928
14:16:05|0.0016929
14:16:06|0.0016929
14:16:07|0.0016929
14:16:08|0.0016929
14:16:09|0.0016929
14:16:10|0.001693
14:16:11|0.0016931
14:16:12|0.0016931
14:16:13|0.0016932
14:16:14|0.0016932
14:16:15|0.0016932
14:16:17|0.0016932
14:16:19|0.0016932
14:16:19|0.0016931
14:16:21|0.0016931
14:16:22|0.001693
14:16:23|0.0016928
14:16:24|0.0016926
14:16:25|0.0016926
14:16:26|0.0016926
14:16:27|0.0016926
14:16:28|0.0016926
14:16:28|0.0016926
14:16:30|0.0016926
14:16:31|0.0016926
14:16:32|0.0016926
14:16:32|0.0016926
14:16:33|0.0016926
14:16:35|0.0016926
14:16:36|0.0016926
14:16:37|0.0016928
14:16:38|0.0016928
14:16:40|0.0016928
14:16:40|0.0016927
14:16:41|0.0016926
14:16:42|0.0016925
14:16:43|0.0016925
14:16:44|0.0016925
14:16:46|0.0016924
14:16:47|0.0016924
14:16:47|0.0016924
14:16:48|0.0016925
14:16:50|0.0016925
14:16:51|0.0016925
14:16:52|0.0016928
14:16:52|0.0016928
14:16:54|0.0016928
14:16:56|0.0016928
14:16:56|0.0016929
14:16:57|0.0016929
14:16:58|0.0016929
14:16:59|0.0016929
14:17:00|0.0016929
14:17:01|0.001693
14:17:02|0.001693
14:17:03|0.001693
14:17:04|0.001693
14:17:06|0.001693
14:17:07|0.0016931
14:17:08|0.0016931
14:17:09|0.0016931
14:17:09|0.001693
14:17:11|0.001693
14:17:12|0.0016931
14:17:13|0.0016931
14:17:14|0.0016931
14:17:14|0.0016931
14:17:16|0.0016931
14:17:17|0.0016931
14:17:19|0.0016931
14:17:20|0.0016929
14:17:21|0.0016929
14:17:22|0.0016929
14:17:22|0.0016929
14:17:25|0.0016932
14:17:25|0.0016932
14:17:26|0.0016932
14:17:28|0.0016933
14:17:29|0.0016934
14:17:31|0.0016934
14:17:32|0.0016934
14:17:32|0.0016934
14:17:34|0.0016934
14:17:35|0.0016934
14:17:35|0.0016934
14:17:37|0.0016934
14:17:38|0.0016934
14:17:39|0.0016934
14:17:40|0.0016934
14:17:40|0.0016936
14:17:42|0.0016936
14:17:43|0.0016938
14:17:44|0.0016939
14:17:45|0.001694
14:17:45|0.001694
14:17:47|0.001694
14:17:48|0.001694
14:17:48|0.001694
14:17:50|0.001694
14:17:52|0.0016944
14:17:52|0.0016945
14:17:53|0.0016946
14:17:54|0.0016948
14:17:55|0.0016949
14:17:56|0.0016948
14:17:58|0.0016948
14:17:58|0.0016955
14:18:00|0.0016955
14:18:01|0.0016955
14:18:02|0.0016956
14:18:03|0.0016957
14:18:04|0.0016959
14:18:05|0.0016959
14:18:06|0.0016959
14:18:07|0.0016959
14:18:08|0.0016965
14:18:09|0.0016965
14:18:09|0.0016965
14:18:12|0.0016965
14:18:12|0.0016965
14:18:13|0.0016965
14:18:14|0.0016965
14:18:15|0.0016964
14:18:16|0.0016963
14:18:17|0.0016963
14:18:18|0.0016963
14:18:20|0.0016958
14:18:22|0.0016956
14:18:22|0.0016955
14:18:23|0.0016955
14:18:24|0.0016953
14:18:25|0.0016949
14:18:27|0.0016949
14:18:28|0.0016949
14:18:29|0.0016946
14:18:30|0.0016949
14:18:31|0.001695
14:18:32|0.001695
14:18:33|0.001695
14:18:35|0.001695
14:18:35|0.0016951
14:18:36|0.0016951
14:18:38|0.0016952
14:18:39|0.0016952
14:18:40|0.0016954
14:18:41|0.0016954
14:18:41|0.0016953
14:18:43|0.0016953
14:18:44|0.0016953
14:18:44|0.0016953
14:18:46|0.0016951
14:18:47|0.0016948
14:18:47|0.0016948
14:18:49|0.0016948
14:18:50|0.0016937
14:18:51|0.0016944
14:18:52|0.0016943
14:18:52|0.0016942
14:18:54|0.0016942
14:18:55|0.0016939
14:18:56|0.0016939
14:18:57|0.0016939
14:18:59|0.001694
14:18:59|0.001694
14:19:00|0.0016943
14:19:01|0.0016943
14:19:03|0.0016943
14:19:04|0.0016941
14:19:05|0.0016941
14:19:06|0.0016941
14:19:06|0.0016941
14:19:07|0.0016941
14:19:08|0.001694
14:19:09|0.0016938
14:19:10|0.0016935
14:19:11|0.0016935
14:19:13|0.0016935
14:19:14|0.0016937
14:19:14|0.0016936
14:19:16|0.0016936
14:19:16|0.0016937
14:19:17|0.0016937
14:19:20|0.0016937
14:19:20|0.0016939
14:19:22|0.0016942
14:19:23|0.0016946
14:19:25|0.0016946
14:19:26|0.0016946
14:19:26|0.0016948
14:19:28|0.0016948
14:19:28|0.0016948
14:19:30|0.0016948
14:19:31|0.0016951
14:19:32|0.0016951
14:19:33|0.0016951
14:19:33|0.0016949
14:19:34|0.0016948
14:19:36|0.001695
14:19:37|0.001695
14:19:37|0.001695
14:19:38|0.0016949
14:19:39|0.0016951
14:19:41|0.0016951
14:19:41|0.0016951
14:19:42|0.0016951
14:19:45|0.0016952
14:19:45|0.0016952
14:19:46|0.0016952
14:19:47|0.0016952
14:19:48|0.0016952
14:19:49|0.0016952
14:19:50|0.0016951
14:19:51|0.0016952
14:19:52|0.0016952
14:19:53|0.001695
14:19:54|0.001695
14:19:55|0.0016952
14:19:57|0.0016952
14:19:58|0.0016952
14:19:59|0.0016952
14:19:59|0.0016952
14:20:01|0.0016952
14:20:01|0.0016954
14:20:04|0.0016956
14:20:05|0.0016958
14:20:06|0.0016956
14:20:07|0.0016956
14:20:09|0.0016957
14:20:10|0.0016953
14:20:10|0.0016953
14:20:11|0.0016953
14:20:12|0.0016952
14:20:13|0.0016951
14:20:16|0.0016948
14:20:16|0.0016948
14:20:17|0.0016948
14:20:18|0.001695
14:20:19|0.001695
14:20:20|0.001695
14:20:22|0.0016947
14:20:23|0.0016947
14:20:24|0.0016947
14:20:25|0.0016947
14:20:26|0.0016948
14:20:26|0.0016949
14:20:28|0.001695
14:20:29|0.001695
14:20:31|0.0016951
14:20:32|0.0016951
14:20:33|0.001695
14:20:34|0.0016951
14:20:35|0.0016951
14:20:36|0.001695
14:20:37|0.0016946
14:20:38|0.0016946
14:20:39|0.0016941
14:20:40|0.0016941
14:20:41|0.001694
14:20:41|0.0016939
14:20:43|0.001694
14:20:44|0.001694
14:20:44|0.001694
14:20:46|0.001694
14:20:47|0.001694
14:20:47|0.0016942
14:20:48|0.0016942
14:20:50|0.0016942
14:20:51|0.0016942
14:20:52|0.0016942
14:20:53|0.0016941
14:20:54|0.0016937
14:20:55|0.001694
14:20:56|0.001694
14:20:57|0.001694
14:20:57|0.0016938
14:20:59|0.0016938
14:21:00|0.0016938
14:21:00|0.001694
14:21:02|0.001694
14:21:02|0.001694
14:21:03|0.0016938
14:21:04|0.0016938
14:21:06|0.0016936
14:21:06|0.0016936
14:21:07|0.0016936
14:21:09|0.0016936
14:21:10|0.0016936
14:21:11|0.0016936
14:21:12|0.0016936
14:21:13|0.0016935
14:21:15|0.0016935
14:21:15|0.0016938
14:21:16|0.0016936
14:21:17|0.0016936
14:21:19|0.0016933
14:21:21|0.0016932
14:21:22|0.0016931
14:21:23|0.001693
14:21:24|0.001693
14:21:25|0.001693
14:21:26|0.0016929
14:21:27|0.0016928
14:21:28|0.0016928
14:21:29|0.0016926
14:21:30|0.0016927
14:21:31|0.0016928
14:21:33|0.001693
14:21:33|0.0016932
14:21:35|0.0016931
14:21:36|0.0016933
14:21:37|0.0016933
14:21:38|0.0016933
14:21:39|0.0016933
14:21:40|0.0016933
14:21:41|0.0016933
14:21:42|0.0016933
14:21:43|0.0016933
14:21:45|0.0016933
14:21:45|0.0016933
14:21:46|0.0016933
14:21:47|0.0016933
14:21:48|0.0016933
14:21:49|0.0016933
14:21:50|0.0016933
14:21:52|0.0016933
14:21:52|0.0016933
14:21:54|0.0016933
14:21:55|0.0016933
14:21:56|0.0016933
14:21:57|0.0016933
14:21:59|0.0016933
14:21:59|0.0016933
14:22:01|0.0016933
14:22:02|0.0016933
14:22:03|0.0016933
14:22:04|0.0016933
14:22:05|0.0016934
14:22:07|0.0016934
14:22:08|0.0016934
14:22:09|0.0016934
14:22:10|0.0016934
14:22:10|0.0016934
14:22:12|0.0016934
14:22:13|0.0016934
14:22:14|0.0016934
14:22:15|0.0016934
14:22:16|0.0016934
14:22:17|0.0016934
14:22:18|0.0016934
14:22:19|0.0016934
14:22:20|0.0016934
14:22:21|0.0016934
14:22:22|0.001693
14:22:24|0.001693
14:22:24|0.0016933
14:22:25|0.0016935
14:22:27|0.0016936
14:22:28|0.0016936
14:22:29|0.0016935
14:22:30|0.0016935
14:22:31|0.0016933
14:22:32|0.0016932
14:22:33|0.001693
14:22:34|0.0016929
14:22:35|0.0016929
14:22:36|0.0016929
14:22:37|0.0016929
14:22:38|0.001693
14:22:39|0.001693
14:22:40|0.001693
14:22:41|0.001693
14:22:42|0.001693
14:22:43|0.0016932
14:22:44|0.0016931
14:22:45|0.0016931
14:22:46|0.0016934
14:22:47|0.0016933
14:22:48|0.0016933
14:22:49|0.0016931
14:22:50|0.0016931
14:22:51|0.0016931
14:22:52|0.0016939
14:22:53|0.0016939
14:22:54|0.0016939
14:22:55|0.0016936
14:22:57|0.0016936
14:22:58|0.0016934
14:22:59|0.0016932
14:23:00|0.0016932
14:23:00|0.001693
14:23:02|0.001693
14:23:03|0.0016927
14:23:04|0.0016927
14:23:05|0.0016926
14:23:06|0.0016925
14:23:07|0.0016924
14:23:08|0.0016924
14:23:09|0.0016924
14:23:10|0.0016924
14:23:12|0.0016923
14:23:13|0.001692
14:23:14|0.0016917
14:23:15|0.0016917
14:23:16|0.0016916
14:23:17|0.0016917
14:23:18|0.0016917
14:23:19|0.0016917
14:23:20|0.0016915
14:23:21|0.0016915
14:23:23|0.0016914
14:23:24|0.0016927
14:23:25|0.0016922
14:23:26|0.0016926
14:23:28|0.0016927
14:23:29|0.0016927
14:23:30|0.0016928
14:23:32|0.0016928
14:23:32|0.0016929
14:23:34|0.0016929
14:23:35|0.0016929
14:23:35|0.0016929
14:23:36|0.001693
14:23:37|0.001693
14:23:38|0.001693
14:23:39|0.0016933
14:23:40|0.0016934
14:23:41|0.0016935
14:23:42|0.0016937
14:23:44|0.0016937
14:23:45|0.0016937
14:23:46|0.0016937
14:23:46|0.0016937
14:23:48|0.0016937
14:23:49|0.0016937
14:23:50|0.0016937
14:23:51|0.0016937
14:23:52|0.0016937
14:23:53|0.0016936
14:23:54|0.0016936
14:23:55|0.0016936
14:23:56|0.0016934
14:23:57|0.0016934
14:23:58|0.0016934
14:23:59|0.0016936
14:24:00|0.0016936
14:24:01|0.0016933
14:24:02|0.0016933
14:24:03|0.0016933
14:24:05|0.0016933
14:24:06|0.0016933
14:24:06|0.0016934
14:24:07|0.0016934
14:24:08|0.0016933
14:24:09|0.0016935
14:24:10|0.0016936
14:24:11|0.0016936
14:24:13|0.0016936
14:24:14|0.0016936
14:24:15|0.0016936
14:24:16|0.0016933
14:24:17|0.0016932
14:24:18|0.0016932
14:24:20|0.0016929
14:24:21|0.0016929
14:24:22|0.0016929
14:24:23|0.0016929
14:24:24|0.0016928
14:24:24|0.0016928
14:24:26|0.0016926
14:24:27|0.0016924
14:24:29|0.0016921
14:24:29|0.0016921
14:24:30|0.0016921
14:24:32|0.001692
14:24:33|0.001692
14:24:34|0.0016922
14:24:35|0.0016922
14:24:36|0.0016921
14:24:37|0.0016921
14:24:38|0.0016921
14:24:39|0.001692
14:24:40|0.0016919
14:24:41|0.0016919
14:24:42|0.0016919
14:24:43|0.0016916
14:24:44|0.0016917
14:24:45|0.0016916
14:24:46|0.0016916
14:24:47|0.0016916
14:24:48|0.0016916
14:24:50|0.0016916
14:24:51|0.0016916
14:24:52|0.0016919
14:24:52|0.0016919
14:24:53|0.0016919
14:24:55|0.0016919
14:24:55|0.0016919
14:24:56|0.001692
14:24:58|0.001692
14:24:58|0.0016922
14:24:59|0.0016924
14:25:00|0.0016924
14:25:02|0.0016926
14:25:03|0.0016926
14:25:04|0.0016926
14:25:05|0.0016923
14:25:06|0.0016923
14:25:08|0.0016925
14:25:09|0.0016925
14:25:10|0.0016925
14:25:12|0.0016926
14:25:12|0.0016929
14:25:14|0.0016929
14:25:14|0.001693
14:25:15|0.0016929
14:25:16|0.001693
14:25:17|0.001693
14:25:18|0.001693
14:25:19|0.001693
14:25:20|0.0016931
14:25:22|0.0016931
14:25:22|0.0016931
14:25:23|0.0016925
14:25:24|0.0016926
14:25:26|0.0016926
14:25:27|0.0016926
14:25:28|0.0016928
14:25:29|0.0016928
14:25:31|0.0016928
14:25:32|0.0016926
14:25:33|0.0016926
14:25:34|0.0016926
14:25:34|0.0016926
14:25:36|0.0016926
14:25:37|0.0016926
14:25:38|0.0016924
14:25:40|0.0016924
14:25:41|0.0016924
14:25:41|0.0016924
14:25:43|0.0016924
14:25:44|0.0016924
14:25:45|0.0016924
14:25:45|0.0016924
14:25:46|0.0016924
14:25:47|0.0016924
14:25:48|0.0016924
14:25:49|0.0016924
14:25:50|0.0016928
14:25:51|0.0016929
14:25:52|0.0016929
14:25:53|0.0016929
14:25:55|0.0016929
14:25:56|0.0016929
14:25:57|0.0016929
14:25:57|0.0016929
14:25:59|0.0016929
14:25:59|0.0016928
14:26:01|0.0016928
14:26:02|0.0016928
14:26:03|0.0016929
14:26:04|0.0016929
14:26:05|0.0016928
14:26:06|0.0016928
14:26:07|0.0016929
14:26:08|0.0016926
14:26:09|0.0016926
14:26:10|0.0016929
14:26:11|0.0016929
14:26:12|0.0016929
14:26:13|0.0016929
14:26:14|0.001693
14:26:16|0.0016934
14:26:16|0.0016933
14:26:17|0.0016933
14:26:18|0.0016933
14:26:20|0.0016933
14:26:21|0.0016933
14:26:22|0.0016933
14:26:23|0.0016934
14:26:24|0.0016934
14:26:25|0.0016934
14:26:27|0.0016937
14:26:28|0.0016937
14:26:28|0.0016937
14:26:29|0.0016937
14:26:31|0.0016938
14:26:32|0.0016939
14:26:33|0.0016939
14:26:33|0.0016939
14:26:35|0.0016939
14:26:35|0.0016939
14:26:37|0.0016939
14:26:39|0.001694
14:26:40|0.001694
14:26:41|0.001694
14:26:41|0.001694
14:26:43|0.0016939
14:26:44|0.001694
14:26:44|0.001694
14:26:45|0.001694
14:26:47|0.0016941
14:26:48|0.0016942
14:26:49|0.0016942
14:26:50|0.0016942
14:26:51|0.0016942
14:26:52|0.0016942
14:26:53|0.0016942
14:26:54|0.0016943
14:26:55|0.0016943
14:26:56|0.0016943
14:26:57|0.0016942
14:26:58|0.0016942
14:26:59|0.0016942
14:27:00|0.0016942
14:27:01|0.0016942
14:27:02|0.0016942
14:27:04|0.0016942
14:27:05|0.0016942
14:27:07|0.0016944
14:27:08|0.0016944
14:27:09|0.0016944
14:27:10|0.0016944
14:27:11|0.0016944
14:27:12|0.0016944
14:27:13|0.0016947
14:27:14|0.0016948
14:27:15|0.0016948
14:27:16|0.0016947
14:27:17|0.001695
14:27:18|0.001695
14:27:19|0.001695
14:27:20|0.0016952
14:27:21|0.0016953
14:27:23|0.0016953
14:27:24|0.0016953
14:27:25|0.0016953
14:27:25|0.0016953
14:27:26|0.0016953
14:27:28|0.0016953
14:27:29|0.0016952
14:27:30|0.0016952
14:27:31|0.0016952
14:27:33|0.0016953
14:27:34|0.0016953
14:27:36|0.0016953
14:27:36|0.0016953
14:27:37|0.0016954
14:27:38|0.0016954
14:27:40|0.0016955
14:27:40|0.0016955
14:27:42|0.0016955
14:27:42|0.0016955
14:27:44|0.0016955
14:27:44|0.0016955
14:27:45|0.0016955
14:27:46|0.0016955
14:27:47|0.0016955
14:27:49|0.0016956
14:27:49|0.0016961
14:27:51|0.0016961
14:27:52|0.0016962
14:27:53|0.0016963
14:27:53|0.0016963
14:27:55|0.0016963
14:27:56|0.001696
14:27:58|0.001696
14:27:59|0.001696
14:28:00|0.001696
14:28:01|0.001696
14:28:03|0.001696
14:28:04|0.001696
14:28:05|0.001696
14:28:05|0.001696
14:28:07|0.001696
14:28:08|0.001696
14:28:09|0.001696
14:28:10|0.001696
14:28:11|0.0016963
14:28:12|0.0016963
14:28:13|0.0016963
14:28:14|0.0016961
14:28:15|0.0016961
14:28:16|0.0016961
14:28:17|0.001696
14:28:18|0.0016955
14:28:19|0.0016955
14:28:20|0.0016955
14:28:21|0.0016955
14:28:22|0.0016955
14:28:23|0.0016952
14:28:24|0.0016951
14:28:25|0.0016951
14:28:26|0.0016951
14:28:27|0.0016954
14:28:28|0.0016954
14:28:29|0.0016954
14:28:30|0.0016954
14:28:31|0.0016956
14:28:32|0.0016958
14:28:33|0.0016958
14:28:35|0.0016959
14:28:35|0.0016959
14:28:36|0.001696
14:28:37|0.001696
14:28:39|0.001696
14:28:39|0.001696
14:28:40|0.001696
14:28:42|0.001696
14:28:42|0.001696
14:28:43|0.001696
14:28:44|0.001696
14:28:46|0.001696
14:28:47|0.0016964
14:28:47|0.0016964
14:28:49|0.0016964
14:28:50|0.0016964
14:28:52|0.0016964
14:28:53|0.0016963
14:28:54|0.0016962
14:28:54|0.0016962
14:28:55|0.0016962
14:28:56|0.0016962
14:28:57|0.0016962
14:28:59|0.0016962
14:29:00|0.0016962
14:29:02|0.0016964
14:29:02|0.0016964
14:29:03|0.0016966
14:29:04|0.0016967
14:29:05|0.0016968
14:29:07|0.0016968
14:29:07|0.0016969
14:29:08|0.0016969
14:29:10|0.0016969
14:29:10|0.0016971
14:29:12|0.0016971
14:29:12|0.0016971
14:29:14|0.0016971
14:29:14|0.0016976
14:29:15|0.0016976
14:29:16|0.0016977
14:29:17|0.0016977
14:29:18|0.0016977
14:29:19|0.0016977
14:29:20|0.0016978
14:29:22|0.0016978
14:29:23|0.0016978
14:29:24|0.0016974
14:29:25|0.0016974
14:29:25|0.0016972
14:29:27|0.0016972
14:29:27|0.001697
14:29:28|0.0016968
14:29:30|0.0016968
14:29:32|0.0016968
14:29:33|0.0016968
14:29:33|0.0016968
14:29:35|0.0016968
14:29:36|0.0016968
14:29:37|0.0016967
14:29:38|0.0016965
14:29:39|0.0016967
14:29:40|0.0016967
14:29:41|0.0016966
14:29:43|0.001696
14:29:43|0.0016958
14:29:44|0.0016957
14:29:45|0.0016957
14:29:47|0.0016956
14:29:48|0.0016956
14:29:49|0.0016955
14:29:50|0.0016953
14:29:51|0.0016953
14:29:52|0.0016953
14:29:53|0.0016953
14:29:54|0.0016953
14:29:55|0.0016953
14:29:56|0.0016953
14:29:57|0.0016953
14:29:58|0.0016953
14:29:59|0.0016953
14:30:00|0.0016954
14:30:02|0.0016954
14:30:03|0.0016954
14:30:04|0.0016953
14:30:05|0.0016953
14:30:06|0.0016953
14:30:07|0.0016952
14:30:08|0.0016952
14:30:10|0.0016953
14:30:10|0.0016953
14:30:12|0.0016953
14:30:12|0.0016953
14:30:14|0.0016953
14:30:14|0.0016953
14:30:15|0.0016953
14:30:16|0.0016953
14:30:18|0.0016953
14:30:18|0.0016953
14:30:20|0.0016953
14:30:20|0.0016953
14:30:21|0.0016953
14:30:23|0.0016953
14:30:24|0.0016953
14:30:24|0.0016953
14:30:26|0.0016953
14:30:26|0.0016953
14:30:27|0.0016953
14:30:28|0.0016953
14:30:29|0.0016952
14:30:30|0.0016952
14:30:32|0.0016952
14:30:33|0.0016952
14:30:35|0.0016952
14:30:35|0.0016952
14:30:36|0.0016952
14:30:37|0.0016952
14:30:38|0.0016952
14:30:39|0.0016952
14:30:41|0.0016952
14:30:42|0.0016952
14:30:42|0.0016952
14:30:43|0.0016952
14:30:45|0.0016952
14:30:46|0.0016952
14:30:47|0.0016952
14:30:48|0.0016952
14:30:49|0.0016952
14:30:50|0.0016952
14:30:52|0.0016952
14:30:52|0.0016952
14:30:54|0.0016952
14:30:55|0.0016952
14:30:56|0.0016952
14:30:58|0.0016952
14:30:58|0.0016952
14:30:59|0.0016952
14:31:00|0.0016952
14:31:01|0.0016952
14:31:02|0.0016952
14:31:03|0.0016951
14:31:04|0.0016951
14:31:06|0.0016951
14:31:06|0.0016951
14:31:08|0.0016951
14:31:08|0.0016951
14:31:09|0.0016951
14:31:11|0.0016951
14:31:11|0.0016951
14:31:13|0.0016951
14:31:14|0.0016951
14:31:15|0.0016951
14:31:16|0.0016951
14:31:17|0.0016952
14:31:18|0.0016952
14:31:19|0.0016952
14:31:20|0.0016952
14:31:21|0.0016952
14:31:22|0.0016952
14:31:23|0.0016952
14:31:24|0.001695
14:31:25|0.001695
14:31:26|0.0016948
14:31:27|0.0016948
14:31:29|0.0016948
14:31:29|0.0016948
14:31:31|0.0016947
14:31:33|0.0016947
14:31:34|0.0016948
14:31:36|0.0016948
14:31:37|0.0016948
14:31:37|0.0016948
14:31:38|0.0016948
14:31:39|0.0016948
14:31:40|0.0016949
14:31:42|0.0016949
14:31:43|0.0016949
14:31:44|0.001695
14:31:45|0.0016951
14:31:47|0.0016951
14:31:48|0.0016951
14:31:48|0.0016951
14:31:50|0.0016951
14:31:50|0.0016951
14:31:52|0.0016951
14:31:53|0.0016952
14:31:54|0.0016952
14:31:55|0.0016952
14:31:56|0.0016953
14:31:56|0.0016953
14:31:57|0.0016953
14:31:58|0.0016952
14:31:59|0.0016952
14:32:01|0.0016952
14:32:02|0.0016952
14:32:02|0.0016953
14:32:03|0.0016953
14:32:04|0.0016953
14:32:06|0.0016954
14:32:07|0.0016954
14:32:08|0.0016954
14:32:09|0.0016954
14:32:10|0.0016954
14:32:11|0.0016954
14:32:12|0.0016955
14:32:13|0.0016956
14:32:15|0.0016957
14:32:15|0.0016957
14:32:16|0.0016957
14:32:17|0.0016956
14:32:19|0.0016953
14:32:20|0.0016952
14:32:21|0.0016952
14:32:22|0.0016952
14:32:23|0.0016952
14:32:24|0.001695
14:32:25|0.0016948
14:32:26|0.0016948
14:32:27|0.0016948
14:32:28|0.0016948
14:32:30|0.0016948
14:32:30|0.0016948
14:32:32|0.0016949
14:32:33|0.0016949
14:32:35|0.0016948
14:32:36|0.0016948
14:32:37|0.0016947
14:32:38|0.0016947
14:32:39|0.0016946
14:32:40|0.0016945
14:32:41|0.0016945
14:32:42|0.0016944
14:32:43|0.0016944
14:32:44|0.0016945
14:32:45|0.0016945
14:32:46|0.0016945
14:32:47|0.0016945
14:32:48|0.0016945
14:32:49|0.0016945
14:32:50|0.0016945
14:32:51|0.0016945
14:32:52|0.0016945
14:32:53|0.0016945
14:32:54|0.0016946
14:32:55|0.0016947
14:32:56|0.0016947
14:32:57|0.0016948
14:32:58|0.0016948
14:32:59|0.0016949
14:33:00|0.001695
14:33:01|0.001695
14:33:02|0.001695
14:33:04|0.001695
14:33:05|0.0016953
14:33:06|0.0016953
14:33:06|0.0016951
14:33:08|0.0016951
14:33:08|0.0016951
14:33:10|0.0016951
14:33:10|0.0016951
14:33:12|0.0016948
14:33:12|0.0016947
14:33:14|0.0016944
14:33:15|0.0016944
14:33:16|0.0016944
14:33:16|0.0016944
14:33:18|0.0016944
14:33:18|0.0016944
14:33:20|0.0016944
14:33:20|0.0016944
14:33:21|0.0016944
14:33:22|0.0016943
14:33:23|0.0016943
14:33:24|0.0016943
14:33:26|0.0016943
14:33:27|0.0016943
14:33:27|0.0016943
14:33:28|0.0016943
14:33:29|0.0016942
14:33:30|0.0016942
14:33:31|0.0016942
14:33:33|0.0016942
14:33:35|0.0016942
14:33:36|0.0016942
14:33:37|0.0016942
14:33:37|0.0016942
14:33:39|0.0016942
14:33:39|0.0016943
14:33:41|0.0016943
14:33:42|0.0016943
14:33:43|0.0016942
14:33:44|0.0016942
14:33:44|0.0016942
14:33:46|0.0016941
14:33:47|0.0016941
14:33:48|0.0016941
14:33:49|0.0016941
14:33:50|0.0016941
14:33:51|0.0016941
14:33:52|0.0016941
14:33:53|0.0016941
14:33:54|0.0016941
14:33:55|0.0016941
14:33:56|0.001694
14:33:57|0.001694
14:33:58|0.001694
14:33:59|0.001694
14:34:00|0.001694
14:34:02|0.001694
14:34:03|0.0016939
14:34:04|0.0016939
14:34:05|0.0016939
14:34:06|0.0016939
14:34:08|0.0016939
14:34:09|0.0016939
14:34:09|0.0016939
14:34:10|0.0016937
14:34:12|0.0016937
14:34:12|0.0016937
14:34:13|0.0016935
14:34:14|0.0016934
14:34:15|0.0016934
14:34:17|0.0016932
14:34:18|0.0016927
14:34:18|0.0016926
14:34:19|0.001692
14:34:21|0.001692
14:34:21|0.001692
14:34:22|0.001692
14:34:23|0.001692
14:34:24|0.001692
14:34:25|0.001692
14:34:26|0.001692
14:34:28|0.001692
14:34:29|0.0016919
14:34:30|0.0016919
14:34:31|0.0016919
14:34:32|0.0016919
14:34:33|0.0016919
14:34:34|0.0016919
14:34:35|0.0016919
14:34:36|0.0016919
14:34:37|0.0016921
14:34:38|0.0016921
14:34:39|0.0016922
14:34:40|0.0016922
14:34:41|0.0016922
14:34:42|0.0016922
14:34:43|0.0016922
14:34:44|0.0016922
14:34:45|0.0016922
14:34:46|0.0016921
14:34:47|0.0016921
14:34:48|0.0016921
14:34:49|0.0016918
14:34:50|0.0016918
14:34:51|0.0016918
14:34:52|0.0016918
14:34:53|0.0016918
14:34:54|0.0016918
14:34:55|0.0016918
14:34:56|0.0016917
14:34:57|0.0016915
14:34:58|0.0016915
14:34:59|0.0016915
14:35:00|0.0016915
14:35:01|0.0016914
14:35:02|0.0016912
14:35:03|0.0016912
14:35:04|0.0016912
14:35:06|0.0016912
14:35:07|0.0016912
14:35:08|0.0016912
14:35:09|0.0016912
14:35:10|0.0016912
14:35:11|0.0016912
14:35:12|0.0016915
14:35:13|0.0016915
14:35:14|0.0016917
14:35:15|0.0016916
14:35:16|0.0016916
14:35:17|0.0016916
14:35:18|0.0016916
14:35:19|0.0016916
14:35:20|0.0016917
14:35:21|0.0016917
14:35:22|0.0016917
14:35:23|0.0016917
14:35:24|0.0016912
14:35:25|0.0016912
14:35:26|0.0016909
14:35:27|0.0016909
14:35:28|0.0016907
14:35:29|0.0016906
14:35:30|0.0016902
14:35:31|0.0016902
14:35:32|0.0016901
14:35:33|0.0016901
14:35:34|0.0016901
14:35:35|0.0016901
14:35:36|0.0016901
14:35:38|0.0016902
14:35:38|0.0016902
14:35:40|0.0016902
14:35:41|0.0016902
14:35:42|0.0016902
14:35:43|0.0016902
14:35:45|0.0016902
14:35:46|0.0016902
14:35:46|0.0016902
14:35:48|0.0016902
14:35:48|0.0016902
14:35:49|0.0016902
14:35:50|0.0016901
14:35:51|0.0016901
14:35:53|0.0016901
14:35:53|0.0016901
14:35:55|0.0016901
14:35:56|0.0016901
14:35:57|0.0016901
14:35:58|0.0016901
14:35:59|0.0016901
14:36:01|0.0016901
14:36:02|0.0016901
14:36:03|0.0016901
14:36:04|0.0016901
14:36:05|0.0016903
14:36:06|0.0016903
14:36:07|0.0016903
14:36:07|0.0016902
14:36:09|0.0016903
14:36:10|0.0016903
14:36:11|0.0016903
14:36:12|0.0016902
14:36:13|0.0016902
14:36:14|0.0016902
14:36:15|0.0016903
14:36:16|0.0016904
14:36:17|0.0016904
14:36:18|0.0016905
14:36:19|0.0016905
14:36:20|0.0016905
14:36:21|0.0016903
14:36:22|0.0016903
14:36:24|0.0016903
14:36:24|0.0016903
14:36:26|0.0016903
14:36:26|0.0016903
14:36:27|0.0016903
14:36:29|0.0016903
14:36:30|0.0016901
14:36:31|0.00169
14:36:32|0.00169
14:36:34|0.0016899
14:36:34|0.0016898
14:36:36|0.0016898
14:36:37|0.0016898
14:36:38|0.0016898
14:36:39|0.0016898
14:36:40|0.0016898
14:36:42|0.0016898
14:36:43|0.0016898
14:36:43|0.0016898
14:36:44|0.0016898
14:36:45|0.0016898
14:36:46|0.0016898
14:36:48|0.0016899
14:36:49|0.00169
14:36:50|0.0016902
14:36:51|0.0016902
14:36:52|0.0016903
14:36:53|0.0016904
14:36:54|0.0016905
14:36:55|0.0016905
14:36:56|0.0016905
14:36:57|0.0016905
14:36:58|0.0016906
14:36:59|0.0016906
14:37:01|0.0016906
14:37:02|0.0016906
14:37:03|0.0016906
14:37:04|0.0016905
14:37:06|0.0016903
14:37:07|0.0016903
14:37:07|0.0016903
14:37:08|0.0016902
14:37:10|0.0016902
14:37:11|0.0016902
14:37:12|0.0016899
14:37:13|0.0016899
14:37:14|0.0016899
14:37:15|0.0016899
14:37:16|0.0016899
14:37:17|0.0016898
14:37:18|0.0016898
14:37:19|0.0016898
14:37:20|0.0016898
14:37:21|0.0016897
14:37:22|0.0016897
14:37:23|0.0016897
14:37:24|0.0016897
14:37:26|0.0016897
14:37:26|0.0016897
14:37:27|0.0016897
14:37:28|0.0016894
14:37:30|0.0016896
14:37:30|0.0016896
14:37:31|0.0016896
14:37:32|0.0016896
14:37:33|0.0016897
14:37:34|0.0016897
14:37:35|0.0016897
14:37:37|0.0016896
14:37:38|0.0016896
14:37:39|0.0016896
14:37:41|0.0016896
14:37:41|0.0016896
14:37:43|0.0016896
14:37:43|0.0016896
14:37:45|0.0016896
14:37:46|0.0016896
14:37:47|0.0016896
14:37:48|0.0016896
14:37:49|0.0016896
14:37:50|0.0016896
14:37:51|0.0016896
14:37:52|0.0016896
14:37:53|0.0016896
14:37:54|0.0016897
14:37:55|0.0016899
14:37:56|0.0016899
14:37:57|0.0016899
14:37:59|0.0016899
14:37:59|0.00169
14:38:01|0.00169
14:38:02|0.00169
14:38:03|0.00169
14:38:05|0.0016898
14:38:05|0.0016898
14:38:06|0.0016899
14:38:08|0.0016899
14:38:10|0.0016902
14:38:10|0.0016902
14:38:11|0.0016902
14:38:12|0.0016902
14:38:14|0.0016902
14:38:14|0.0016902
14:38:15|0.0016902
14:38:17|0.0016902
14:38:17|0.0016902
14:38:19|0.0016902
14:38:20|0.0016902
14:38:21|0.0016902
14:38:22|0.0016902
14:38:23|0.0016908
14:38:24|0.0016908
14:38:25|0.0016908
14:38:26|0.0016907
14:38:27|0.0016907
14:38:28|0.0016907
14:38:29|0.0016907
14:38:30|0.0016907
14:38:31|0.0016907
14:38:32|0.0016907
14:38:33|0.0016907
14:38:34|0.0016907
14:38:35|0.0016907
14:38:36|0.0016907
14:38:37|0.0016907
14:38:38|0.0016906
14:38:39|0.0016906
14:38:41|0.0016906
14:38:42|0.0016906
14:38:43|0.0016906
14:38:44|0.0016904
14:38:45|0.0016902
14:38:46|0.0016902
14:38:48|0.0016902
14:38:49|0.0016902
14:38:49|0.0016902
14:38:51|0.0016902
14:38:52|0.0016902
14:38:54|0.0016902
14:38:55|0.0016902
14:38:55|0.0016902
14:38:57|0.0016902
14:38:57|0.0016902
14:38:58|0.0016902
14:38:59|0.0016902
14:39:01|0.0016902
14:39:02|0.0016902
14:39:04|0.00169
14:39:05|0.00169
14:39:06|0.00169
14:39:07|0.00169
14:39:08|0.0016899
14:39:09|0.0016899
14:39:10|0.0016899
14:39:11|0.0016899
14:39:12|0.0016899
14:39:13|0.0016897
14:39:14|0.0016897
14:39:15|0.0016897
14:39:16|0.0016897
14:39:17|0.0016897
14:39:18|0.0016894
14:39:19|0.0016894
14:39:20|0.0016894
14:39:22|0.0016894
14:39:22|0.0016894
14:39:24|0.0016893
14:39:25|0.0016893
14:39:25|0.0016891
14:39:26|0.0016889
14:39:27|0.0016889
14:39:29|0.0016889
14:39:29|0.0016889
14:39:31|0.0016889
14:39:31|0.0016889
14:39:32|0.0016889
14:39:33|0.0016889
14:39:34|0.0016889
14:39:35|0.001689
14:39:36|0.001689
14:39:37|0.0016892
14:39:39|0.0016892
14:39:40|0.0016892
14:39:41|0.0016892
14:39:43|0.0016892
14:39:44|0.0016892
14:39:44|0.0016892
14:39:45|0.0016892
14:39:46|0.0016892
14:39:48|0.0016892
14:39:49|0.0016892
14:39:49|0.0016892
14:39:51|0.0016892
14:39:51|0.0016892
14:39:52|0.0016892
14:39:53|0.0016892
14:39:55|0.0016892
14:39:55|0.0016892
14:39:56|0.0016892
14:39:57|0.0016892
14:39:59|0.0016892
14:40:00|0.0016892
14:40:01|0.0016892
14:40:02|0.0016892
14:40:04|0.0016892
14:40:05|0.0016892
14:40:05|0.0016892
14:40:07|0.0016892
14:40:08|0.0016892
14:40:09|0.0016892
14:40:10|0.0016893
14:40:11|0.0016893
14:40:12|0.0016893
14:40:13|0.0016893
14:40:14|0.0016893
14:40:15|0.0016893
14:40:16|0.0016893
14:40:17|0.0016892
14:40:18|0.0016892
14:40:19|0.0016891
14:40:20|0.0016891
14:40:21|0.0016891
14:40:22|0.0016891
14:40:23|0.001689
14:40:24|0.001689
14:40:25|0.001689
14:40:26|0.001689
14:40:28|0.001689
14:40:28|0.001689
14:40:30|0.001689
14:40:31|0.001689
14:40:31|0.001689
14:40:32|0.001689
14:40:34|0.001689
14:40:34|0.001689
14:40:35|0.001689
14:40:37|0.001689
14:40:37|0.0016889
14:40:38|0.0016887
14:40:40|0.0016887
14:40:40|0.0016887
14:40:42|0.0016886
14:40:43|0.0016886
14:40:45|0.0016886
14:40:45|0.0016886
14:40:47|0.0016885
14:40:49|0.0016884
14:40:50|0.0016883
14:40:51|0.0016883
14:40:51|0.0016883
14:40:53|0.0016884
14:40:54|0.0016884
14:40:54|0.0016883
14:40:56|0.0016885
14:40:57|0.0016885
14:40:58|0.0016885
14:40:59|0.0016887
14:41:00|0.0016889
14:41:01|0.0016887
14:41:02|0.0016887
14:41:03|0.0016887
14:41:04|0.0016887
14:41:05|0.0016887
14:41:06|0.0016886
14:41:07|0.0016886
14:41:08|0.0016886
14:41:09|0.0016884
14:41:10|0.0016883
14:41:11|0.0016883
14:41:12|0.0016883
14:41:14|0.0016883
14:41:15|0.0016883
14:41:16|0.0016883
14:41:16|0.0016883
14:41:17|0.0016882
14:41:19|0.0016882
14:41:19|0.0016882
14:41:20|0.0016882
14:41:22|0.0016882
14:41:22|0.0016882
14:41:23|0.0016882
14:41:25|0.0016882
14:41:26|0.0016882
14:41:27|0.0016882
14:41:27|0.0016882
14:41:28|0.0016882
14:41:30|0.0016882
14:41:31|0.0016882
14:41:31|0.0016882
14:41:32|0.0016881
14:41:33|0.0016881
14:41:34|0.0016878
14:41:36|0.0016878
14:41:36|0.0016876
14:41:37|0.0016876
14:41:38|0.0016876
14:41:39|0.0016875
14:41:40|0.0016875
14:41:42|0.0016874
14:41:42|0.0016874
14:41:44|0.0016874
14:41:45|0.0016874
14:41:46|0.0016874
14:41:47|0.0016874
14:41:48|0.0016874
14:41:50|0.0016874
14:41:50|0.0016874
14:41:52|0.0016874
14:41:52|0.0016874
14:41:53|0.0016874
14:41:54|0.0016874
14:41:55|0.0016874
14:41:57|0.0016874
14:41:58|0.0016874
14:41:58|0.0016874
14:41:59|0.0016872
14:42:01|0.0016872
14:42:01|0.0016872
14:42:03|0.0016873
14:42:04|0.0016873
14:42:05|0.0016873
14:42:06|0.0016873
14:42:06|0.0016873
14:42:08|0.0016873
14:42:09|0.0016873
14:42:10|0.0016866
14:42:11|0.0016866
14:42:12|0.0016866
14:42:13|0.0016866
14:42:14|0.0016866
14:42:15|0.0016866
14:42:16|0.0016866
14:42:17|0.0016866
14:42:18|0.0016865
14:42:19|0.0016865
14:42:20|0.0016865
14:42:21|0.0016865
14:42:22|0.0016858
14:42:23|0.0016857
14:42:24|0.0016855
14:42:25|0.0016855
14:42:26|0.0016855
14:42:27|0.0016855
14:42:28|0.0016855
14:42:29|0.0016855
14:42:30|0.0016855
14:42:31|0.0016855
14:42:32|0.0016855
14:42:33|0.0016855
14:42:34|0.0016855
14:42:35|0.0016855
14:42:36|0.0016857
14:42:37|0.0016855
14:42:38|0.0016855
14:42:39|0.0016856
14:42:40|0.0016857
14:42:41|0.0016858
14:42:43|0.0016858
14:42:44|0.0016858
14:42:46|0.0016858
14:42:46|0.0016856
14:42:48|0.0016856
14:42:49|0.0016856
14:42:49|0.0016854
14:42:51|0.0016854
14:42:51|0.0016854
14:42:52|0.0016854
14:42:54|0.0016856
14:42:55|0.0016856
14:42:56|0.0016856
14:42:57|0.0016856
14:42:58|0.0016856
14:42:59|0.0016856
14:43:00|0.0016856
14:43:01|0.0016855
14:43:03|0.0016855
14:43:04|0.0016855
14:43:05|0.0016855
14:43:06|0.0016855
14:43:07|0.0016855
14:43:08|0.0016855
14:43:09|0.0016855
14:43:09|0.0016855
14:43:10|0.0016855
14:43:12|0.0016855
14:43:13|0.0016855
14:43:14|0.0016856
14:43:15|0.0016856
14:43:17|0.0016857
14:43:17|0.0016858
14:43:18|0.0016859
14:43:19|0.0016861
14:43:20|0.0016861
14:43:21|0.0016861
14:43:22|0.0016861
14:43:24|0.0016861
14:43:24|0.0016861
14:43:26|0.0016861
14:43:26|0.0016861
14:43:28|0.0016861
14:43:29|0.0016861
14:43:29|0.0016861
14:43:31|0.0016861
14:43:31|0.0016861
14:43:32|0.0016861
14:43:33|0.0016861
14:43:34|0.0016861
14:43:35|0.0016861
14:43:37|0.0016861
14:43:38|0.0016861
14:43:39|0.0016861
14:43:40|0.0016861
14:43:41|0.001686
14:43:42|0.001686
14:43:43|0.001686
14:43:44|0.001686
14:43:45|0.001686
14:43:46|0.001686
14:43:47|0.001686
14:43:49|0.001686
14:43:50|0.0016859
14:43:51|0.0016859
14:43:52|0.0016858
14:43:53|0.0016858
14:43:54|0.0016857
14:43:56|0.0016856
14:43:56|0.0016855
14:43:58|0.0016855
14:43:59|0.0016851
14:44:01|0.001685
14:44:02|0.001685
14:44:03|0.001685
14:44:04|0.001685
14:44:05|0.001685
14:44:06|0.001685
14:44:08|0.0016849
14:44:08|0.0016848
14:44:09|0.0016848
14:44:10|0.0016848
14:44:11|0.0016848
14:44:12|0.0016847
14:44:14|0.0016847
14:44:15|0.0016847
14:44:16|0.0016847
14:44:16|0.0016847
14:44:18|0.0016847
14:44:18|0.0016847
14:44:20|0.0016847
14:44:21|0.0016847
14:44:22|0.0016847
14:44:23|0.0016847
14:44:24|0.0016847
14:44:25|0.0016846
14:44:26|0.0016846
14:44:27|0.0016846
14:44:28|0.0016846
14:44:29|0.0016846
14:44:30|0.0016845
14:44:32|0.0016845
14:44:32|0.0016845
14:44:33|0.0016847
14:44:34|0.0016847
14:44:36|0.0016847
14:44:37|0.0016847
14:44:37|0.0016847
14:44:38|0.0016847
14:44:39|0.0016846
14:44:41|0.0016846
14:44:41|0.0016846
14:44:42|0.0016845
14:44:44|0.0016845
14:44:45|0.0016845
14:44:46|0.0016845
14:44:47|0.0016845
14:44:48|0.0016845
14:44:50|0.0016845
14:44:51|0.0016844
14:44:52|0.0016844
14:44:53|0.0016844
14:44:54|0.0016844
14:44:56|0.0016844
14:44:57|0.0016844
14:44:57|0.0016844
14:44:58|0.0016844
14:44:59|0.0016844
14:45:00|0.0016844
14:45:01|0.0016844
14:45:03|0.0016843
14:45:04|0.0016843
14:45:04|0.0016843
14:45:05|0.0016843
14:45:07|0.0016843
14:45:08|0.0016847
14:45:09|0.0016849
14:45:10|0.001685
14:45:11|0.001685
14:45:12|0.0016848
14:45:13|0.0016848
14:45:14|0.0016849
14:45:15|0.0016849
14:45:17|0.0016845
14:45:17|0.0016845
14:45:19|0.0016843
14:45:20|0.0016843
14:45:21|0.001684
14:45:22|0.0016837
14:45:23|0.0016837
14:45:24|0.0016837
14:45:25|0.0016837
14:45:26|0.0016835
14:45:27|0.0016835
14:45:28|0.0016834
14:45:29|0.0016834
14:45:30|0.0016834
14:45:31|0.0016834
14:45:32|0.0016834
14:45:34|0.0016834
14:45:35|0.0016834
14:45:35|0.0016837
14:45:36|0.0016839
14:45:37|0.0016839
14:45:38|0.0016839
14:45:40|0.0016839
14:45:40|0.0016839
14:45:42|0.0016839
14:45:43|0.0016839
14:45:43|0.0016839
14:45:45|0.0016839
14:45:45|0.0016839
14:45:47|0.0016838
14:45:48|0.0016839
14:45:49|0.0016841
14:45:50|0.0016841
14:45:51|0.0016841
14:45:53|0.0016841
14:45:54|0.0016841
14:45:54|0.0016841
14:45:55|0.0016841
14:45:57|0.0016841
14:45:58|0.0016841
14:45:58|0.0016841
14:45:59|0.0016841
14:46:01|0.0016842
14:46:01|0.0016842
14:46:03|0.0016843
14:46:05|0.0016843
14:46:06|0.0016843
14:46:07|0.0016843
14:46:08|0.0016844
14:46:09|0.0016844
14:46:10|0.0016844
14:46:12|0.0016844
14:46:12|0.0016844
14:46:13|0.0016844
14:46:14|0.0016844
14:46:15|0.0016844
14:46:17|0.0016844
14:46:18|0.0016844
14:46:19|0.0016847
14:46:20|0.0016848
14:46:21|0.0016848
14:46:22|0.0016848
14:46:24|0.0016848
14:46:25|0.0016849
14:46:26|0.0016849
14:46:26|0.0016849
14:46:27|0.0016849
14:46:28|0.0016851
14:46:29|0.0016851
14:46:31|0.0016851
14:46:32|0.0016851
14:46:32|0.0016851
14:46:33|0.0016851
14:46:35|0.0016851
14:46:36|0.0016851
14:46:37|0.0016851
14:46:38|0.0016851
14:46:39|0.0016851
14:46:40|0.0016849
14:46:41|0.0016849
14:46:42|0.0016849
14:46:43|0.0016849
14:46:44|0.0016849
14:46:45|0.0016846
14:46:46|0.0016847
14:46:47|0.0016848
14:46:48|0.0016848
14:46:49|0.0016849
14:46:50|0.0016848
14:46:51|0.0016848
14:46:52|0.0016848
14:46:53|0.0016846
14:46:55|0.0016846
14:46:55|0.0016846
14:46:57|0.0016845
14:46:57|0.0016842
14:46:58|0.0016842
14:47:00|0.0016842
14:47:00|0.0016842
14:47:01|0.0016842
14:47:03|0.0016841
14:47:03|0.001684
14:47:05|0.0016839
14:47:06|0.0016839
14:47:07|0.0016839
14:47:09|0.0016841
14:47:09|0.0016841
14:47:10|0.0016841
14:47:11|0.0016841
14:47:12|0.0016841
14:47:14|0.0016839
14:47:14|0.0016839
14:47:15|0.0016839
14:47:17|0.0016839
14:47:17|0.0016839
14:47:18|0.0016839
14:47:20|0.0016839
14:47:20|0.0016839
14:47:21|0.0016838
14:47:23|0.0016838
14:47:23|0.0016838
14:47:25|0.0016838
14:47:25|0.0016838
14:47:26|0.0016838
14:47:28|0.0016838
14:47:28|0.0016838
14:47:29|0.0016838
14:47:30|0.0016838
14:47:31|0.0016838
14:47:33|0.0016838
14:47:33|0.0016838
14:47:35|0.0016839
14:47:35|0.0016839
14:47:37|0.0016839
14:47:37|0.0016839
14:47:38|0.0016839
14:47:39|0.0016839
14:47:40|0.0016839
14:47:41|0.0016839
14:47:42|0.0016839
14:47:43|0.0016839
14:47:44|0.0016839
14:47:45|0.0016839
14:47:46|0.0016839
14:47:47|0.0016839
14:47:48|0.0016839
14:47:49|0.0016839
14:47:51|0.0016839
14:47:52|0.0016838
14:47:54|0.0016837
14:47:55|0.0016836
14:47:56|0.0016835
14:47:57|0.0016835
14:47:58|0.0016834
14:47:59|0.0016834
14:48:00|0.0016834
14:48:01|0.0016834
14:48:02|0.0016831
14:48:04|0.0016831
14:48:05|0.0016836
14:48:06|0.0016836
14:48:07|0.0016837
14:48:09|0.0016837
14:48:09|0.0016837
14:48:11|0.0016837
14:48:11|0.0016837
14:48:13|0.0016838
14:48:13|0.0016838
14:48:14|0.0016839
14:48:15|0.0016839
14:48:16|0.0016842
14:48:17|0.0016842
14:48:19|0.0016841
14:48:19|0.001684
14:48:20|0.001684
14:48:22|0.0016838
14:48:23|0.0016836
14:48:23|0.0016836
14:48:25|0.0016836
14:48:26|0.0016836
14:48:27|0.0016836
14:48:28|0.0016836
14:48:29|0.0016835
14:48:30|0.0016835
14:48:31|0.0016835
14:48:32|0.0016831
14:48:33|0.0016832
14:48:34|0.0016832
14:48:35|0.0016832
14:48:36|0.0016832
14:48:38|0.0016831
14:48:39|0.001683
14:48:40|0.001683
14:48:41|0.0016826
14:48:42|0.0016826
14:48:43|0.0016827
14:48:44|0.0016827
14:48:45|0.0016833
14:48:46|0.0016829
14:48:47|0.0016829
14:48:49|0.0016828
14:48:49|0.0016828
14:48:51|0.0016828
14:48:52|0.0016828
14:48:53|0.0016824
14:48:54|0.0016823
14:48:55|0.0016823
14:48:56|0.0016823
14:48:57|0.0016823
14:48:58|0.0016823
14:48:59|0.0016823
14:49:01|0.0016823
14:49:01|0.0016823
14:49:03|0.0016823
14:49:03|0.0016823
14:49:05|0.0016823
14:49:05|0.0016823
14:49:07|0.0016823
14:49:08|0.0016823
14:49:09|0.0016822
14:49:10|0.0016822
14:49:11|0.0016822
14:49:12|0.0016822
14:49:13|0.0016822
14:49:15|0.0016822
14:49:15|0.0016822
14:49:16|0.0016822
14:49:18|0.0016822
14:49:18|0.0016822
14:49:19|0.0016822
14:49:20|0.0016832
14:49:22|0.0016829
14:49:23|0.0016829
14:49:24|0.0016828
14:49:25|0.0016826
14:49:26|0.0016827
14:49:27|0.0016826
14:49:28|0.0016827
14:49:29|0.0016826
14:49:30|0.0016826
14:49:32|0.0016826
14:49:32|0.0016827
14:49:33|0.0016827
14:49:35|0.0016827
14:49:36|0.0016826
14:49:36|0.0016826
14:49:38|0.0016826
14:49:39|0.0016826
14:49:40|0.0016827
14:49:42|0.0016827
14:49:43|0.0016827
14:49:44|0.0016829
14:49:45|0.0016829
14:49:46|0.001683
14:49:47|0.0016832
14:49:48|0.0016831
14:49:49|0.0016831
14:49:50|0.0016831
14:49:51|0.0016831
14:49:53|0.0016831
14:49:53|0.001683
14:49:54|0.001683
14:49:56|0.001683
14:49:56|0.0016831
14:49:57|0.0016831
14:49:59|0.0016832
14:50:00|0.0016832
14:50:01|0.0016832
14:50:03|0.0016832
14:50:03|0.0016832
14:50:05|0.001683
14:50:06|0.001683
14:50:08|0.0016829
14:50:09|0.001683
14:50:10|0.0016829
14:50:11|0.0016831
14:50:11|0.0016831
14:50:13|0.0016831
14:50:13|0.0016831
14:50:14|0.0016834
14:50:15|0.0016835
14:50:17|0.0016835
14:50:18|0.0016835
14:50:19|0.0016835
14:50:20|0.0016835
14:50:21|0.0016835
14:50:23|0.0016836
14:50:24|0.0016836
14:50:25|0.0016836
14:50:26|0.0016836
14:50:27|0.0016836
14:50:29|0.0016837
14:50:30|0.0016837
14:50:31|0.0016837
14:50:31|0.0016837
14:50:32|0.0016837
14:50:33|0.0016837
14:50:34|0.0016837
14:50:35|0.0016837
14:50:36|0.0016837
14:50:37|0.0016835
14:50:39|0.0016835
14:50:39|0.0016835
14:50:40|0.0016835
14:50:41|0.0016834
14:50:42|0.0016834
14:50:43|0.0016835
14:50:44|0.0016835
14:50:45|0.0016835
14:50:46|0.0016835
14:50:47|0.0016837
14:50:48|0.0016837
14:50:49|0.0016837
14:50:51|0.0016837
14:50:52|0.0016838
14:50:54|0.0016839
14:50:54|0.0016838
14:50:56|0.0016836
14:50:57|0.0016835
14:50:58|0.0016835
14:50:59|0.0016835
14:51:00|0.0016835
14:51:01|0.0016836
14:51:02|0.0016836
14:51:04|0.0016836
14:51:04|0.0016836
14:51:06|0.0016836
14:51:06|0.0016836
14:51:07|0.0016837
14:51:09|0.0016836
14:51:10|0.0016837
14:51:11|0.0016838
14:51:11|0.0016837
14:51:13|0.0016834
14:51:14|0.0016835
14:51:15|0.0016834
14:51:16|0.0016834
14:51:17|0.0016834
14:51:18|0.0016834
14:51:19|0.0016835
14:51:20|0.0016835
14:51:21|0.0016835
14:51:22|0.0016835
14:51:23|0.0016835
14:51:24|0.0016835
14:51:26|0.0016835
14:51:27|0.0016835
14:51:27|0.0016835
14:51:28|0.0016835
14:51:29|0.0016835
14:51:30|0.0016835
14:51:32|0.0016837
14:51:33|0.0016837
14:51:34|0.0016837
14:51:35|0.0016837
14:51:36|0.0016837
14:51:37|0.0016837
14:51:38|0.0016837
14:51:39|0.0016837
14:51:40|0.0016837
14:51:41|0.0016837
14:51:42|0.0016837
14:51:43|0.0016837
14:51:44|0.0016837
14:51:45|0.0016836
14:51:46|0.0016836
14:51:47|0.0016836
14:51:48|0.0016836
14:51:49|0.0016836
14:51:50|0.0016834
14:51:51|0.0016834
14:51:52|0.0016834
14:51:53|0.0016833
14:51:54|0.0016833
14:51:55|0.0016833
14:51:56|0.0016833
14:51:57|0.0016833
14:51:58|0.0016833
14:52:00|0.0016833
14:52:01|0.0016833
14:52:01|0.0016833
14:52:03|0.0016833
14:52:04|0.0016833
14:52:05|0.0016833
14:52:07|0.0016833
14:52:08|0.0016833
14:52:09|0.0016833
14:52:10|0.0016835
14:52:11|0.0016835
14:52:12|0.0016836
14:52:13|0.0016836
14:52:14|0.0016837
14:52:15|0.0016837
14:52:16|0.0016837
14:52:17|0.0016837
14:52:18|0.0016837
14:52:19|0.0016837
14:52:20|0.0016836
14:52:21|0.0016836
14:52:23|0.0016835
14:52:24|0.0016835
14:52:25|0.0016835
14:52:25|0.0016835
14:52:26|0.0016835
14:52:27|0.0016834
14:52:28|0.0016835
14:52:29|0.0016836
14:52:30|0.0016835
14:52:31|0.0016835
14:52:33|0.0016835
14:52:34|0.0016835
14:52:34|0.0016836
14:52:36|0.0016836
14:52:36|0.0016836
14:52:38|0.0016836
14:52:38|0.0016836
14:52:39|0.0016836
14:52:40|0.0016836
14:52:41|0.0016836
14:52:42|0.0016836
14:52:44|0.0016838
14:52:44|0.0016838
14:52:45|0.0016839
14:52:46|0.0016839
14:52:47|0.0016841
14:52:49|0.0016839
14:52:50|0.0016839
14:52:51|0.0016839
14:52:53|0.0016839
14:52:53|0.0016839
14:52:55|0.0016838
14:52:56|0.0016838
14:52:57|0.0016838
14:52:59|0.001684
14:53:00|0.001684
14:53:01|0.001684
14:53:03|0.0016842
14:53:04|0.0016843
14:53:04|0.0016843
14:53:05|0.0016843
14:53:06|0.0016843
14:53:07|0.0016843
14:53:09|0.0016843
14:53:10|0.0016843
14:53:11|0.0016843
14:53:13|0.0016842
14:53:14|0.0016842
14:53:15|0.0016842
14:53:16|0.0016842
14:53:17|0.0016842
14:53:18|0.0016842
14:53:19|0.0016842
14:53:20|0.0016842
14:53:21|0.0016842
14:53:22|0.0016842
14:53:23|0.0016842
14:53:24|0.0016842
14:53:25|0.0016842
14:53:26|0.0016842
14:53:27|0.0016842
14:53:29|0.0016844
14:53:29|0.0016844
14:53:30|0.0016844
14:53:31|0.0016844
14:53:33|0.0016845
14:53:34|0.0016845
14:53:35|0.0016845
14:53:36|0.0016846
14:53:37|0.0016848
14:53:37|0.0016848
14:53:39|0.0016848
14:53:40|0.0016848
14:53:41|0.001685
14:53:42|0.001685
14:53:43|0.0016852
14:53:43|0.0016852
14:53:45|0.0016854
14:53:46|0.0016854
14:53:47|0.0016854
14:53:48|0.0016854
14:53:49|0.0016855
14:53:50|0.0016856
14:53:51|0.0016857
14:53:52|0.0016857
14:53:54|0.0016857
14:53:55|0.0016857
14:53:56|0.0016857
14:53:58|0.0016857
14:53:58|0.0016857
14:53:59|0.0016857
14:54:00|0.0016855
14:54:02|0.0016855
14:54:02|0.0016855
14:54:04|0.0016855
14:54:05|0.0016856
14:54:06|0.0016856
14:54:08|0.0016856
14:54:09|0.0016856
14:54:10|0.0016856
14:54:11|0.0016856
14:54:13|0.0016856
14:54:13|0.0016856
14:54:15|0.0016855
14:54:15|0.0016855
14:54:16|0.0016855
14:54:17|0.0016855
14:54:18|0.0016855
14:54:20|0.0016855
14:54:21|0.0016855
14:54:22|0.0016856
14:54:23|0.0016856
14:54:24|0.0016856
14:54:26|0.0016856
14:54:26|0.0016856
14:54:28|0.0016856
14:54:29|0.0016856
14:54:30|0.0016856
14:54:31|0.0016856
14:54:31|0.0016856
14:54:32|0.0016856
14:54:33|0.0016859
14:54:34|0.0016859
14:54:35|0.0016859
14:54:37|0.0016859
14:54:38|0.0016859
14:54:39|0.0016859
14:54:40|0.0016858
14:54:41|0.0016857
14:54:42|0.0016857
14:54:44|0.0016857
14:54:44|0.0016857
14:54:45|0.0016857
14:54:46|0.0016856
14:54:47|0.0016854
14:54:49|0.0016855
14:54:49|0.0016852
14:54:50|0.0016853
14:54:51|0.0016852
14:54:52|0.0016852
14:54:54|0.0016852
14:54:55|0.0016852
14:54:57|0.0016852
14:54:58|0.0016852
14:54:58|0.0016852
14:54:59|0.0016852
14:55:01|0.0016852
14:55:01|0.001685
14:55:03|0.001685
14:55:04|0.0016847
14:55:05|0.0016847
14:55:06|0.0016848
14:55:08|0.0016848
14:55:09|0.0016848
14:55:11|0.0016848
14:55:11|0.0016848
14:55:12|0.0016848
14:55:13|0.0016846
14:55:15|0.0016844
14:55:15|0.0016844
14:55:17|0.0016844
14:55:19|0.0016844
14:55:19|0.0016844
14:55:20|0.0016844
14:55:21|0.0016844
14:55:22|0.0016844
14:55:23|0.0016844
14:55:24|0.0016844
14:55:25|0.0016844
14:55:26|0.0016844
14:55:27|0.0016844
14:55:28|0.0016844
14:55:29|0.0016844
14:55:30|0.0016844
14:55:31|0.0016844
14:55:32|0.0016844
14:55:33|0.0016844
14:55:34|0.0016844
14:55:35|0.0016844
14:55:36|0.0016844
14:55:38|0.0016844
14:55:39|0.0016844
14:55:40|0.0016844
14:55:42|0.0016844
14:55:42|0.0016845
14:55:43|0.0016845
14:55:44|0.0016845
14:55:45|0.0016846
14:55:46|0.0016846
14:55:47|0.0016846
14:55:48|0.0016846
14:55:49|0.0016846
14:55:50|0.0016846
14:55:51|0.0016846
14:55:52|0.0016846
14:55:53|0.0016846
14:55:54|0.0016846
14:55:55|0.0016846
14:55:57|0.0016846
14:55:59|0.0016846
14:56:00|0.0016846
14:56:02|0.0016846
14:56:03|0.0016841
14:56:04|0.0016841
14:56:05|0.0016841
14:56:06|0.0016841
14:56:07|0.0016841
14:56:07|0.0016841
14:56:09|0.0016841
14:56:10|0.0016841
14:56:12|0.0016841
14:56:12|0.0016841
14:56:13|0.0016841
14:56:14|0.0016841
14:56:15|0.0016841
14:56:16|0.0016841
14:56:17|0.0016841
14:56:18|0.0016841
14:56:19|0.0016841
14:56:20|0.0016841
14:56:21|0.0016841
14:56:23|0.0016841
14:56:23|0.0016841
14:56:25|0.0016841
14:56:27|0.0016841
14:56:27|0.0016841
14:56:28|0.0016841
14:56:29|0.0016841
14:56:30|0.0016841
14:56:31|0.0016841
14:56:32|0.0016841
14:56:33|0.0016841
14:56:35|0.0016841
14:56:36|0.0016841
14:56:37|0.0016841
14:56:38|0.0016841
14:56:39|0.0016841
14:56:40|0.0016841
14:56:41|0.0016841
14:56:42|0.0016841
14:56:42|0.0016841
14:56:43|0.0016841
14:56:45|0.0016841
14:56:46|0.0016841
14:56:47|0.0016841
14:56:49|0.0016842
14:56:49|0.0016842
14:56:50|0.0016842
14:56:51|0.0016842
14:56:52|0.0016842
14:56:53|0.0016842
14:56:54|0.0016842
14:56:56|0.0016843
14:56:56|0.0016843
14:56:57|0.0016843
14:56:59|0.0016843
14:57:01|0.0016843
14:57:02|0.0016843
14:57:02|0.0016843
14:57:05|0.0016843
14:57:05|0.0016843
14:57:06|0.0016843
14:57:07|0.0016843
14:57:08|0.0016843
14:57:09|0.0016839
14:57:10|0.0016839
14:57:11|0.0016838
14:57:12|0.0016837
14:57:13|0.0016837
14:57:14|0.0016837
14:57:15|0.0016837
14:57:16|0.0016837
14:57:17|0.0016837
14:57:18|0.0016837
14:57:19|0.0016837
14:57:20|0.0016836
14:57:21|0.0016833
14:57:22|0.0016832
14:57:23|0.0016832
14:57:24|0.0016832
14:57:25|0.0016832
14:57:26|0.0016832
14:57:27|0.0016832
14:57:28|0.0016832
14:57:29|0.0016832
14:57:30|0.0016832
14:57:32|0.0016832
14:57:32|0.0016832
14:57:34|0.0016832
14:57:35|0.0016832
14:57:35|0.0016832
14:57:36|0.0016832
14:57:37|0.0016825
14:57:39|0.0016827
14:57:40|0.0016827
14:57:41|0.0016828
14:57:42|0.001683
14:57:43|0.0016827
14:57:44|0.0016827
14:57:44|0.0016828
14:57:46|0.0016827
14:57:47|0.0016828
14:57:47|0.0016828
14:57:49|0.0016828
14:57:50|0.0016827
14:57:51|0.0016827
14:57:52|0.0016826
14:57:52|0.0016826
14:57:53|0.0016826
14:57:55|0.0016826
14:57:57|0.0016826
14:57:57|0.0016826
14:57:59|0.0016826
14:58:00|0.0016826
14:58:01|0.0016826
14:58:02|0.0016826
14:58:04|0.0016826
14:58:04|0.0016826
14:58:05|0.0016826
14:58:06|0.0016826
14:58:07|0.0016826
14:58:08|0.0016826
14:58:10|0.0016826
14:58:11|0.0016826
14:58:12|0.0016826
14:58:13|0.0016826
14:58:15|0.0016826
14:58:15|0.0016826
14:58:16|0.0016827
14:58:17|0.0016827
14:58:18|0.0016827
14:58:19|0.0016827
14:58:21|0.0016827
14:58:22|0.0016828
14:58:22|0.0016828
14:58:24|0.0016828
14:58:25|0.0016828
14:58:26|0.0016828
14:58:27|0.0016829
14:58:28|0.0016829
14:58:29|0.0016829
14:58:30|0.0016829
14:58:32|0.0016829
14:58:32|0.0016829
14:58:33|0.0016829
14:58:34|0.0016829
14:58:35|0.0016829
14:58:36|0.0016829
14:58:37|0.0016829
14:58:38|0.0016829
14:58:39|0.0016829
14:58:41|0.0016829
14:58:42|0.0016829
14:58:42|0.0016829
14:58:44|0.001683
14:58:45|0.001683
14:58:46|0.0016831
14:58:47|0.0016831
14:58:48|0.0016831
14:58:49|0.0016831
14:58:50|0.0016831
14:58:50|0.0016831
14:58:52|0.0016831
14:58:52|0.0016831
14:58:55|0.0016832
14:58:55|0.0016832
14:58:56|0.001683
14:58:57|0.0016827
14:58:58|0.0016829
14:58:59|0.0016829
14:59:00|0.0016829
14:59:02|0.0016828
14:59:03|0.0016826
14:59:05|0.0016827
14:59:06|0.0016827
14:59:07|0.0016827
14:59:08|0.0016827
14:59:10|0.0016827
14:59:10|0.0016827
14:59:11|0.0016827
14:59:12|0.0016827
14:59:13|0.0016827
14:59:15|0.0016827
14:59:16|0.0016827
14:59:17|0.0016827
14:59:18|0.0016827
14:59:18|0.0016827
14:59:20|0.0016827
14:59:21|0.0016827
14:59:22|0.0016827
14:59:24|0.0016827
14:59:24|0.0016827
14:59:25|0.0016827
14:59:26|0.0016827
14:59:28|0.0016827
14:59:28|0.0016827
14:59:30|0.0016827
14:59:31|0.0016827
14:59:31|0.0016827
14:59:32|0.0016827
14:59:34|0.0016827
14:59:35|0.0016827
14:59:36|0.0016827
14:59:37|0.0016827
14:59:37|0.0016827
14:59:38|0.0016827
14:59:39|0.0016827
14:59:41|0.0016827
14:59:43|0.0016827
14:59:43|0.0016824
14:59:44|0.0016824
14:59:45|0.0016824
14:59:46|0.0016824
14:59:47|0.0016822
14:59:48|0.0016822
14:59:49|0.0016822
14:59:50|0.0016822
14:59:51|0.0016819
14:59:52|0.0016819
14:59:53|0.0016819
14:59:54|0.0016819
14:59:55|0.0016819
14:59:56|0.0016819
14:59:57|0.0016819
14:59:58|0.0016819
15:00:00|0.0016821
15:00:00|0.001682
15:00:02|0.0016821
15:00:02|0.0016821
15:00:05|0.0016821
15:00:05|0.0016821
15:00:07|0.0016818
15:00:08|0.0016818
15:00:09|0.0016818
15:00:10|0.0016818
15:00:12|0.0016818
15:00:13|0.0016818
15:00:14|0.0016818
15:00:15|0.0016818
15:00:15|0.0016818
15:00:16|0.0016818
15:00:18|0.0016818
15:00:19|0.0016818
15:00:20|0.0016818
15:00:21|0.0016818
15:00:22|0.0016818
15:00:23|0.0016818
15:00:24|0.0016818
15:00:25|0.0016818
15:00:26|0.0016818
15:00:27|0.0016818
15:00:28|0.0016818
15:00:29|0.0016818
15:00:30|0.0016819
15:00:31|0.0016819
15:00:32|0.0016819
15:00:33|0.0016819
15:00:34|0.0016819
15:00:35|0.0016818
15:00:36|0.0016814
15:00:37|0.0016812
15:00:38|0.0016812
15:00:39|0.0016812
15:00:40|0.0016813
15:00:41|0.0016813
15:00:42|0.0016813
15:00:43|0.0016813
15:00:44|0.0016813
15:00:45|0.0016813
15:00:46|0.0016813
15:00:47|0.0016813
15:00:48|0.001681
15:00:49|0.001681
15:00:50|0.001681
15:00:51|0.001681
15:00:52|0.001681
15:00:53|0.001681
15:00:54|0.001681
15:00:55|0.001681
15:00:56|0.001681
15:00:57|0.001681
15:00:58|0.0016811
15:00:59|0.0016811
15:01:00|0.0016812
15:01:01|0.0016812
15:01:03|0.0016812
15:01:04|0.0016812
15:01:06|0.0016809
15:01:07|0.0016809
15:01:08|0.0016809
15:01:10|0.0016811
15:01:11|0.0016813
15:01:12|0.0016815
15:01:13|0.0016819
15:01:15|0.0016819
15:01:16|0.0016819
15:01:17|0.0016819
15:01:18|0.001682
15:01:19|0.0016821
15:01:19|0.0016821
15:01:20|0.0016826
15:01:22|0.0016827
15:01:22|0.0016827
15:01:23|0.0016827
15:01:25|0.0016825
15:01:25|0.0016825
15:01:27|0.0016825
15:01:28|0.0016825
15:01:29|0.0016825
15:01:30|0.0016828
15:01:31|0.0016828
15:01:32|0.0016828
15:01:33|0.0016828
15:01:34|0.0016828
15:01:35|0.0016828
15:01:36|0.0016828
15:01:37|0.0016828
15:01:38|0.0016828
15:01:39|0.0016828
15:01:40|0.0016827
15:01:41|0.0016827
15:01:42|0.0016827
15:01:43|0.0016827
15:01:44|0.0016827
15:01:46|0.0016826
15:01:47|0.0016825
15:01:48|0.0016825
15:01:49|0.0016825
15:01:49|0.0016825
15:01:50|0.0016825
15:01:51|0.0016825
15:01:52|0.0016827
15:01:54|0.0016827
15:01:55|0.0016827
15:01:56|0.001683
15:01:57|0.0016829
15:01:58|0.001683
15:01:58|0.0016829
15:02:00|0.0016829
15:02:01|0.0016827
15:02:02|0.0016827
15:02:04|0.0016826
15:02:05|0.0016826
15:02:07|0.0016826
15:02:07|0.0016826
15:02:08|0.0016829
15:02:09|0.0016829
15:02:11|0.0016829
15:02:11|0.0016829
15:02:13|0.0016829
15:02:14|0.0016829
15:02:15|0.0016831
15:02:15|0.0016833
15:02:17|0.0016833
15:02:18|0.0016833
15:02:19|0.0016833
15:02:20|0.0016834
15:02:21|0.0016834
15:02:22|0.0016834
15:02:24|0.0016834
15:02:24|0.0016834
15:02:25|0.0016834
15:02:27|0.0016834
15:02:27|0.0016834
15:02:28|0.0016834
15:02:30|0.0016834
15:02:30|0.0016834
15:02:32|0.0016834
15:02:33|0.0016834
15:02:35|0.0016834
15:02:35|0.0016834
15:02:36|0.0016834
15:02:37|0.0016834
15:02:38|0.0016833
15:02:39|0.0016833
15:02:40|0.0016833
15:02:41|0.0016833
15:02:43|0.0016833
15:02:44|0.0016833
15:02:45|0.0016833
15:02:45|0.0016833
15:02:47|0.0016832
15:02:48|0.0016832
15:02:48|0.0016832
15:02:49|0.0016831
15:02:50|0.001683
15:02:52|0.001683
15:02:53|0.001683
15:02:53|0.001683
15:02:54|0.001683
15:02:56|0.0016829
15:02:57|0.001683
15:02:58|0.001683
15:02:59|0.001683
15:03:00|0.001683
15:03:01|0.001683
15:03:03|0.001683
15:03:04|0.001683
15:03:05|0.001683
15:03:06|0.001683
15:03:07|0.0016831
15:03:09|0.0016831
15:03:09|0.0016831
15:03:10|0.0016833
15:03:12|0.0016833
15:03:13|0.0016833
15:03:13|0.0016834
15:03:16|0.0016835
15:03:17|0.0016835
15:03:18|0.0016835
15:03:19|0.0016835
15:03:20|0.0016835
15:03:21|0.0016835
15:03:22|0.0016835
15:03:23|0.0016835
15:03:24|0.0016833
15:03:25|0.0016833
15:03:26|0.0016833
15:03:27|0.0016832
15:03:28|0.0016832
15:03:29|0.0016833
15:03:30|0.0016833
15:03:32|0.0016833
15:03:33|0.0016833
15:03:34|0.0016834
15:03:35|0.0016834
15:03:36|0.0016834
15:03:36|0.0016834
15:03:37|0.0016834
15:03:38|0.0016834
15:03:40|0.0016834
15:03:41|0.0016834
15:03:42|0.0016834
15:03:43|0.0016835
15:03:43|0.0016835
15:03:44|0.0016835
15:03:45|0.0016838
15:03:47|0.0016839
15:03:48|0.0016839
15:03:49|0.0016839
15:03:50|0.0016839
15:03:52|0.0016839
15:03:52|0.0016839
15:03:53|0.0016841
15:03:54|0.0016841
15:03:55|0.0016841
15:03:56|0.0016841
15:03:57|0.0016841
15:03:58|0.0016841
15:03:59|0.0016841
15:04:00|0.0016844
15:04:01|0.0016844
15:04:03|0.001685
15:04:04|0.0016851
15:04:05|0.0016851
15:04:07|0.0016851
15:04:08|0.0016851
15:04:08|0.0016851
15:04:10|0.0016851
15:04:11|0.0016854
15:04:12|0.0016856
15:04:12|0.0016858
15:04:13|0.001686
15:04:15|0.0016861
15:04:16|0.0016861
15:04:17|0.0016861
15:04:18|0.0016861
15:04:19|0.0016861
15:04:20|0.0016861
15:04:21|0.0016865
15:04:22|0.0016864
15:04:23|0.0016864
15:04:24|0.0016864
15:04:25|0.0016864
15:04:26|0.0016864
15:04:28|0.0016864
15:04:29|0.0016864
15:04:30|0.0016864
15:04:31|0.0016864
15:04:32|0.0016864
15:04:33|0.0016864
15:04:34|0.0016862
15:04:35|0.0016862
15:04:36|0.0016862
15:04:37|0.0016862
15:04:38|0.0016861
15:04:39|0.0016861
15:04:40|0.0016861
15:04:41|0.0016861
15:04:42|0.0016861
15:04:43|0.0016861
15:04:44|0.0016861
15:04:45|0.0016861
15:04:46|0.0016861
15:04:47|0.0016861
15:04:48|0.0016861
15:04:49|0.0016861
15:04:51|0.0016861
15:04:51|0.0016861
15:04:53|0.0016861
15:04:53|0.0016864
15:04:54|0.0016866
15:04:55|0.0016866
15:04:56|0.0016866
15:04:57|0.0016866
15:04:58|0.0016866
15:04:59|0.0016866
15:05:00|0.0016866
15:05:01|0.0016865
15:05:03|0.0016865
15:05:05|0.0016865
15:05:06|0.0016866
15:05:08|0.0016866
15:05:08|0.0016865
15:05:09|0.0016865
15:05:10|0.0016865
15:05:11|0.0016865
15:05:12|0.0016865
15:05:13|0.0016864
15:05:14|0.0016864
15:05:15|0.0016864
15:05:16|0.0016864
15:05:17|0.0016864
15:05:18|0.0016864
15:05:19|0.0016864
15:05:20|0.0016864
15:05:22|0.0016864
15:05:23|0.0016864
15:05:23|0.0016864
15:05:24|0.0016864
15:05:26|0.0016864
15:05:27|0.0016864
15:05:28|0.0016864
15:05:30|0.0016864
15:05:31|0.0016863
15:05:31|0.0016863
15:05:33|0.0016863
15:05:33|0.0016863
15:05:35|0.0016863
15:05:36|0.0016863
15:05:37|0.0016863
15:05:38|0.0016863
15:05:39|0.0016863
15:05:39|0.0016863
15:05:41|0.0016863
15:05:41|0.0016862
15:05:43|0.0016862
15:05:44|0.001686
15:05:44|0.001686
15:05:46|0.001686
15:05:47|0.001686
15:05:48|0.001686
15:05:49|0.001686
15:05:50|0.001686
15:05:50|0.001686
15:05:52|0.001686
15:05:53|0.001686
15:05:53|0.001686
15:05:55|0.001686
15:05:56|0.001686
15:05:56|0.001686
15:05:58|0.001686
15:05:58|0.001686
15:06:00|0.001686
15:06:01|0.0016858
15:06:02|0.0016858
15:06:03|0.0016857
15:06:03|0.0016857
15:06:04|0.0016857
15:06:06|0.0016857
15:06:08|0.0016856
15:06:08|0.0016856
15:06:09|0.0016859
15:06:11|0.0016864
15:06:12|0.0016864
15:06:13|0.0016865
15:06:15|0.0016866
15:06:15|0.0016867
15:06:16|0.0016868
15:06:17|0.0016868
15:06:18|0.0016868
15:06:19|0.0016868
15:06:20|0.0016869
15:06:21|0.0016869
15:06:22|0.0016869
15:06:23|0.0016869
15:06:24|0.0016869
15:06:25|0.0016869
15:06:26|0.0016869
15:06:27|0.0016869
15:06:28|0.0016869
15:06:29|0.0016869
15:06:30|0.0016869
15:06:31|0.0016867
15:06:32|0.0016866
15:06:33|0.0016866
15:06:34|0.0016866
15:06:35|0.0016866
15:06:36|0.0016866
15:06:37|0.0016866
15:06:38|0.0016865
15:06:39|0.0016866
15:06:40|0.0016866
15:06:41|0.0016866
15:06:42|0.0016866
15:06:43|0.0016866
15:06:44|0.0016866
15:06:45|0.0016865
15:06:46|0.0016864
15:06:47|0.0016862
15:06:48|0.0016862
15:06:50|0.0016862
15:06:50|0.0016862
15:06:51|0.0016862
15:06:52|0.0016862
15:06:53|0.0016863
15:06:54|0.0016863
15:06:56|0.0016863
15:06:56|0.0016863
15:06:57|0.0016864
15:06:59|0.0016866
15:06:59|0.0016866
15:07:00|0.0016867
15:07:02|0.0016868
15:07:03|0.0016868
15:07:04|0.0016868
15:07:05|0.0016867
15:07:06|0.0016867
15:07:07|0.0016867
15:07:09|0.0016868
15:07:10|0.0016868
15:07:10|0.0016868
15:07:11|0.0016868
15:07:13|0.0016866
15:07:14|0.0016866
15:07:15|0.0016865
15:07:16|0.0016865
15:07:17|0.0016865
15:07:18|0.0016864
15:07:19|0.0016864
15:07:21|0.0016863
15:07:21|0.0016863
15:07:22|0.0016863
15:07:24|0.0016863
15:07:25|0.0016863
15:07:25|0.0016862
15:07:27|0.0016862
15:07:27|0.0016862
15:07:29|0.0016856
15:07:30|0.0016856
15:07:31|0.0016858
15:07:32|0.0016858
15:07:33|0.0016861
15:07:34|0.0016863
15:07:36|0.0016863
15:07:36|0.0016863
15:07:37|0.0016863
15:07:39|0.001686
15:07:39|0.001686
15:07:40|0.001686
15:07:42|0.0016858
15:07:42|0.0016858
15:07:43|0.0016858
15:07:45|0.0016858
15:07:46|0.0016859
15:07:46|0.0016859
15:07:48|0.0016857
15:07:49|0.0016858
15:07:50|0.0016858
15:07:52|0.0016859
15:07:52|0.0016859
15:07:54|0.0016859
15:07:54|0.0016856
15:07:56|0.0016857
15:07:56|0.0016857
15:07:57|0.0016854
15:07:58|0.0016855
15:07:59|0.0016855
15:08:00|0.0016855
15:08:01|0.0016855
15:08:02|0.0016855
15:08:04|0.0016855
15:08:06|0.0016855
15:08:06|0.0016855
15:08:08|0.0016855
15:08:08|0.0016855
15:08:10|0.0016855
15:08:12|0.0016855
15:08:12|0.0016855
15:08:13|0.0016855
15:08:14|0.0016854
15:08:16|0.001685
15:08:16|0.0016849
15:08:18|0.0016849
15:08:18|0.0016849
15:08:19|0.0016849
15:08:21|0.0016849
15:08:23|0.001685
15:08:23|0.0016852
15:08:24|0.0016852
15:08:25|0.0016852
15:08:26|0.0016852
15:08:27|0.0016853
15:08:28|0.0016853
15:08:29|0.0016853
15:08:30|0.0016854
15:08:31|0.0016855
15:08:32|0.0016855
15:08:33|0.0016855
15:08:34|0.0016855
15:08:35|0.0016855
15:08:36|0.0016855
15:08:37|0.0016853
15:08:38|0.0016853
15:08:39|0.0016853
15:08:40|0.0016852
15:08:41|0.0016852
15:08:42|0.0016852
15:08:43|0.0016852
15:08:44|0.0016852
15:08:45|0.0016852
15:08:46|0.0016852
15:08:47|0.0016852
15:08:48|0.0016854
15:08:49|0.0016854
15:08:50|0.0016854
15:08:51|0.0016854
15:08:52|0.0016855
15:08:53|0.0016855
15:08:54|0.0016855
15:08:55|0.0016855
15:08:56|0.0016855
15:08:57|0.0016855
15:08:58|0.0016854
15:08:59|0.0016854
15:09:00|0.0016854
15:09:01|0.0016854
15:09:02|0.0016854
15:09:03|0.0016854
15:09:04|0.0016854
15:09:05|0.0016854
15:09:06|0.0016854
15:09:08|0.0016854
15:09:09|0.0016854
15:09:09|0.0016854
15:09:11|0.0016854
15:09:12|0.0016854
15:09:14|0.0016854
15:09:14|0.0016854
15:09:15|0.0016854
15:09:16|0.0016854
15:09:17|0.0016854
15:09:18|0.0016854
15:09:19|0.0016854
15:09:20|0.0016854
15:09:21|0.0016854
15:09:22|0.0016854
15:09:23|0.0016854
15:09:24|0.0016854
15:09:25|0.0016854
15:09:26|0.0016854
15:09:27|0.0016854
15:09:29|0.0016854
15:09:30|0.0016854
15:09:30|0.0016854
15:09:31|0.0016854
15:09:33|0.0016854
15:09:34|0.0016854
15:09:35|0.0016853
15:09:35|0.0016853
15:09:36|0.0016853
15:09:38|0.0016853
15:09:39|0.0016853
15:09:40|0.0016853
15:09:41|0.0016853
15:09:42|0.0016855
15:09:42|0.0016855
15:09:44|0.0016855
15:09:45|0.0016855
15:09:45|0.0016857
15:09:46|0.0016857
15:09:47|0.0016857
15:09:48|0.0016857
15:09:50|0.0016857
15:09:51|0.0016857
15:09:52|0.0016858
15:09:53|0.0016858
15:09:54|0.0016859
15:09:55|0.0016859
15:09:56|0.001686
15:09:57|0.001686
15:09:58|0.001686
15:09:58|0.0016862
15:10:00|0.0016862
15:10:01|0.0016862
15:10:01|0.0016862
15:10:03|0.0016862
15:10:05|0.0016862
15:10:06|0.0016861
15:10:07|0.0016861
15:10:08|0.001686
15:10:09|0.0016859
15:10:11|0.0016852
15:10:12|0.0016848
15:10:13|0.0016848
15:10:14|0.0016848
15:10:15|0.0016848
15:10:16|0.0016848
15:10:18|0.0016848
15:10:19|0.0016848
15:10:21|0.0016853
15:10:21|0.0016856
15:10:23|0.0016856
15:10:24|0.0016856
15:10:25|0.0016854
15:10:27|0.0016854
15:10:27|0.0016854
15:10:28|0.0016854
15:10:30|0.0016854
15:10:31|0.0016854
15:10:32|0.0016854
15:10:33|0.0016852
15:10:35|0.0016852
15:10:35|0.001685
15:10:36|0.001685
15:10:37|0.001685
15:10:38|0.0016846
15:10:39|0.0016846
15:10:40|0.0016846
15:10:41|0.0016846
15:10:42|0.0016846
15:10:43|0.0016846
15:10:44|0.0016848
15:10:45|0.0016848
15:10:47|0.0016848
15:10:48|0.0016848
15:10:49|0.0016848
15:10:50|0.0016848
15:10:51|0.0016848
15:10:52|0.0016848
15:10:53|0.0016848
15:10:54|0.0016844
15:10:54|0.0016842
15:10:55|0.0016842
15:10:57|0.0016842
15:10:58|0.0016842
15:10:58|0.0016842
15:11:00|0.0016843
15:11:01|0.0016843
15:11:02|0.0016839
15:11:02|0.0016839
15:11:03|0.0016839
15:11:05|0.0016839
15:11:06|0.0016839
15:11:07|0.0016839
15:11:09|0.0016839
15:11:09|0.0016838
15:11:11|0.0016838
15:11:13|0.0016838
15:11:14|0.0016838
15:11:16|0.0016838
15:11:16|0.0016838
15:11:17|0.0016838
15:11:18|0.0016838
15:11:20|0.0016838
15:11:20|0.0016838
15:11:22|0.0016838
15:11:23|0.0016838
15:11:23|0.0016838
15:11:24|0.0016838
15:11:26|0.0016838
15:11:26|0.0016838
15:11:28|0.0016838
15:11:28|0.0016838
15:11:29|0.0016838
15:11:31|0.001684
15:11:31|0.001684
15:11:32|0.0016842
15:11:33|0.0016842
15:11:35|0.0016847
15:11:36|0.0016847
15:11:36|0.0016847
15:11:37|0.0016847
15:11:38|0.0016847
15:11:39|0.0016847
15:11:41|0.0016847
15:11:41|0.0016847
15:11:43|0.0016847
15:11:44|0.0016847
15:11:45|0.0016847
15:11:45|0.0016847
15:11:47|0.0016847
15:11:48|0.0016847
15:11:48|0.0016845
15:11:50|0.0016845
15:11:50|0.0016842
15:11:51|0.0016842
15:11:52|0.0016841
15:11:53|0.0016841
15:11:55|0.0016841
15:11:56|0.0016841
15:11:57|0.0016841
15:11:58|0.0016839
15:11:59|0.0016839
15:12:00|0.0016839
15:12:01|0.0016839
15:12:02|0.0016839
15:12:03|0.0016839
15:12:04|0.0016839
15:12:05|0.0016839
15:12:07|0.0016839
15:12:07|0.0016839
15:12:08|0.0016839
15:12:09|0.0016838
15:12:10|0.0016838
15:12:11|0.0016838
15:12:13|0.0016838
15:12:14|0.0016838
15:12:16|0.0016838
15:12:16|0.0016838
15:12:17|0.0016838
15:12:18|0.0016839
15:12:19|0.0016839
15:12:20|0.001684
15:12:21|0.001684
15:12:22|0.001684
15:12:23|0.001684
15:12:24|0.001684
15:12:25|0.001684
15:12:26|0.0016843
15:12:27|0.0016843
15:12:28|0.0016843
15:12:30|0.0016844
15:12:31|0.0016844
15:12:32|0.0016844
15:12:33|0.0016844
15:12:34|0.0016845
15:12:35|0.0016845
15:12:36|0.0016845
15:12:37|0.0016845
15:12:38|0.0016845
15:12:39|0.0016845
15:12:40|0.0016845
15:12:41|0.0016845
15:12:42|0.0016845
15:12:43|0.0016844
15:12:45|0.0016844
15:12:45|0.0016843
15:12:46|0.0016843
15:12:47|0.0016843
15:12:48|0.0016843
15:12:49|0.0016843
15:12:50|0.0016843
15:12:51|0.0016843
15:12:53|0.0016843
15:12:53|0.0016842
15:12:54|0.0016842
15:12:55|0.0016842
15:12:57|0.0016842
15:12:58|0.0016842
15:12:58|0.0016842
15:13:00|0.0016841
15:13:01|0.0016841
15:13:02|0.0016841
15:13:03|0.001684
15:13:05|0.001684
15:13:05|0.001684
15:13:07|0.0016839
15:13:08|0.0016839
15:13:09|0.0016839
15:13:09|0.0016839
15:13:11|0.0016839
15:13:12|0.0016839
15:13:14|0.0016839
15:13:14|0.0016839
15:13:16|0.0016839
15:13:17|0.0016839
15:13:18|0.001684
15:13:19|0.0016841
15:13:21|0.0016841
15:13:22|0.0016841
15:13:23|0.0016841
15:13:24|0.0016841
15:13:25|0.0016842
15:13:26|0.0016842
15:13:27|0.0016842
15:13:28|0.0016842
15:13:28|0.0016842
15:13:30|0.0016842
15:13:32|0.0016842
15:13:32|0.0016842
15:13:34|0.0016842
15:13:34|0.0016842
15:13:36|0.0016842
15:13:37|0.0016841
15:13:38|0.0016841
15:13:38|0.0016841
15:13:40|0.0016841
15:13:40|0.0016842
15:13:41|0.0016842
15:13:44|0.0016842
15:13:44|0.0016842
15:13:45|0.0016842
15:13:46|0.0016842
15:13:47|0.0016845
15:13:48|0.0016846
15:13:49|0.0016846
15:13:50|0.0016846
15:13:51|0.0016846
15:13:53|0.0016846
15:13:54|0.0016846
15:13:55|0.0016846
15:13:55|0.0016848
15:13:58|0.0016849
15:13:58|0.0016849
15:13:59|0.0016849
15:14:00|0.0016849
15:14:01|0.0016849
15:14:02|0.0016848
15:14:03|0.0016848
15:14:04|0.0016849
15:14:05|0.0016849
15:14:06|0.0016849
15:14:07|0.0016849
15:14:08|0.0016849
15:14:09|0.0016849
15:14:10|0.0016849
15:14:11|0.001685
15:14:12|0.0016851
15:14:13|0.001685
15:14:15|0.0016851
15:14:17|0.0016851
15:14:17|0.0016851
15:14:18|0.0016851
15:14:20|0.0016851
15:14:22|0.0016851
15:14:23|0.0016851
15:14:24|0.0016851
15:14:24|0.0016851
15:14:26|0.0016851
15:14:27|0.0016851
15:14:27|0.0016851
15:14:29|0.0016851
15:14:29|0.0016851
15:14:31|0.0016851
15:14:32|0.0016851
15:14:33|0.0016851
15:14:34|0.0016851
15:14:35|0.0016851
15:14:36|0.0016851
15:14:37|0.0016851
15:14:38|0.0016851
15:14:39|0.0016851
15:14:40|0.0016851
15:14:41|0.0016851
15:14:42|0.0016851
15:14:44|0.0016851
15:14:44|0.0016851
15:14:45|0.0016851
15:14:47|0.0016851
15:14:47|0.0016851
15:14:48|0.0016851
15:14:49|0.0016852
15:14:50|0.0016852
15:14:51|0.0016852
15:14:52|0.0016852
15:14:53|0.0016852
15:14:54|0.0016852
15:14:56|0.0016852
15:14:56|0.0016852
15:14:57|0.0016852
15:14:59|0.0016852
15:15:01|0.0016852
15:15:01|0.0016852
15:15:03|0.0016852
15:15:04|0.0016852
15:15:05|0.0016852
15:15:06|0.0016852
15:15:07|0.0016852
15:15:08|0.0016852
15:15:09|0.0016852
15:15:10|0.0016852
15:15:12|0.0016852
15:15:12|0.0016852
15:15:13|0.0016852
15:15:14|0.0016852
15:15:16|0.0016852
15:15:17|0.0016852
15:15:19|0.0016851
15:15:19|0.0016851
15:15:20|0.0016851
15:15:22|0.0016851
15:15:23|0.0016851
15:15:24|0.0016851
15:15:24|0.0016851
15:15:26|0.0016851
15:15:27|0.0016851
15:15:28|0.0016851
15:15:30|0.0016851
15:15:30|0.0016851
15:15:31|0.0016851
15:15:32|0.0016851
15:15:34|0.0016851
15:15:35|0.0016866
15:15:37|0.0016864
15:15:38|0.0016859
15:15:39|0.0016859
15:15:40|0.0016859
15:15:41|0.0016859
15:15:42|0.0016859
15:15:43|0.0016859
15:15:44|0.0016859
15:15:45|0.0016859
15:15:46|0.0016859
15:15:47|0.0016859
15:15:48|0.0016853
15:15:49|0.0016857
15:15:50|0.0016857
15:15:51|0.0016857
15:15:52|0.0016858
15:15:53|0.0016858
15:15:54|0.0016858
15:15:55|0.0016859
15:15:56|0.001686
15:15:57|0.0016862
15:15:58|0.0016862
15:15:59|0.0016862
15:16:00|0.0016863
15:16:02|0.0016863
15:16:02|0.0016863
15:16:03|0.0016863
15:16:05|0.0016863
15:16:06|0.0016866
15:16:08|0.0016867
15:16:08|0.0016867
15:16:09|0.0016867
15:16:11|0.0016867
15:16:11|0.0016867
15:16:12|0.0016867
15:16:13|0.0016867
15:16:15|0.0016867
15:16:16|0.0016867
15:16:18|0.0016867
15:16:18|0.0016865
15:16:19|0.0016865
15:16:20|0.0016865
15:16:21|0.0016867
15:16:22|0.0016867
15:16:23|0.0016867
15:16:24|0.0016867
15:16:25|0.0016867
15:16:26|0.0016867
15:16:27|0.0016867
15:16:28|0.0016867
15:16:29|0.0016869
15:16:30|0.0016869
15:16:31|0.0016869
15:16:32|0.0016869
15:16:33|0.0016869
15:16:34|0.0016869
15:16:35|0.0016869
15:16:36|0.0016869
15:16:38|0.0016869
15:16:39|0.0016869
15:16:39|0.0016869
15:16:41|0.0016869
15:16:42|0.0016869
15:16:44|0.0016869
15:16:44|0.0016868
15:16:46|0.0016868
15:16:47|0.0016866
15:16:48|0.0016866
15:16:49|0.0016866
15:16:50|0.0016866
15:16:51|0.0016866
15:16:53|0.0016866
15:16:53|0.0016866
15:16:54|0.0016866
15:16:55|0.0016867
15:16:56|0.0016867
15:16:58|0.0016867
15:16:59|0.0016867
15:17:00|0.0016867
15:17:02|0.0016869
15:17:02|0.0016868
15:17:03|0.0016869
15:17:04|0.001687
15:17:05|0.001687
15:17:06|0.001687
15:17:07|0.0016871
15:17:08|0.0016871
15:17:09|0.0016871
15:17:10|0.0016871
15:17:12|0.0016873
15:17:12|0.0016873
15:17:15|0.0016873
15:17:15|0.0016874
15:17:16|0.0016874
15:17:18|0.0016876
15:17:20|0.0016876
15:17:20|0.0016876
15:17:21|0.0016877
15:17:22|0.0016877
15:17:23|0.0016877
15:17:24|0.0016878
15:17:26|0.0016878
15:17:26|0.0016879
15:17:29|0.0016883
15:17:29|0.0016883
15:17:30|0.0016885
15:17:31|0.0016887
15:17:32|0.0016887
15:17:33|0.0016887
15:17:34|0.0016888
15:17:35|0.0016888
15:17:36|0.0016888
15:17:37|0.0016888
15:17:38|0.0016888
15:17:39|0.0016888
15:17:40|0.0016888
15:17:41|0.0016888
15:17:42|0.0016888
15:17:43|0.0016886
15:17:44|0.0016886
15:17:45|0.0016886
15:17:46|0.0016886
15:17:47|0.0016886
15:17:48|0.0016886
15:17:49|0.0016886
15:17:50|0.0016888
15:17:51|0.0016888
15:17:52|0.0016888
15:17:53|0.0016888
15:17:54|0.0016888
15:17:55|0.0016888
15:17:57|0.0016888
15:17:59|0.0016887
15:17:59|0.0016887
15:18:00|0.0016887
15:18:01|0.0016887
15:18:02|0.0016886
15:18:03|0.0016886
15:18:04|0.0016887
15:18:05|0.0016887
15:18:06|0.0016887
15:18:07|0.0016887
15:18:09|0.0016887
15:18:10|0.0016887
15:18:11|0.0016887
15:18:13|0.0016885
15:18:13|0.0016885
15:18:14|0.0016886
15:18:15|0.0016886
15:18:16|0.0016886
15:18:17|0.0016886
15:18:18|0.0016885
15:18:19|0.0016888
15:18:20|0.0016888
15:18:22|0.001689
15:18:23|0.001689
15:18:24|0.001689
15:18:26|0.001689
15:18:26|0.001689
15:18:27|0.001689
15:18:28|0.001689
15:18:29|0.0016891
15:18:30|0.0016891
15:18:31|0.0016891
15:18:32|0.0016891
15:18:34|0.0016891
15:18:34|0.0016891
15:18:36|0.0016891
15:18:37|0.0016891
15:18:38|0.0016893
15:18:38|0.0016896
15:18:40|0.0016896
15:18:41|0.0016897
15:18:42|0.0016897
15:18:42|0.0016901
15:18:44|0.0016901
15:18:44|0.0016902
15:18:46|0.0016902
15:18:47|0.0016902
15:18:48|0.0016902
15:18:49|0.0016902
15:18:50|0.0016902
15:18:51|0.00169
15:18:52|0.00169
15:18:53|0.0016902
15:18:54|0.00169
15:18:55|0.00169
15:18:56|0.0016898
15:18:57|0.0016898
15:18:58|0.0016899
15:18:58|0.0016898
15:18:59|0.0016898
15:19:01|0.0016897
15:19:02|0.0016897
15:19:02|0.0016898
15:19:04|0.0016898
15:19:05|0.0016902
15:19:06|0.0016903
15:19:06|0.0016903
15:19:08|0.0016904
15:19:08|0.0016904
15:19:10|0.0016907
15:19:11|0.0016907
15:19:12|0.0016908
15:19:13|0.0016909
15:19:13|0.0016909
15:19:15|0.0016909
15:19:16|0.001691
15:19:17|0.0016913
15:19:19|0.0016913
15:19:20|0.0016916
15:19:21|0.0016916
15:19:21|0.0016916
15:19:23|0.0016916
15:19:24|0.0016916
15:19:26|0.0016916
15:19:26|0.0016916
15:19:27|0.0016916
15:19:28|0.0016917
15:19:30|0.0016917
15:19:31|0.001692
15:19:33|0.0016926
15:19:34|0.0016926
15:19:35|0.0016925
15:19:36|0.0016926
15:19:37|0.0016924
15:19:38|0.0016922
15:19:39|0.0016921
15:19:40|0.0016921
15:19:41|0.0016918
15:19:42|0.0016916
15:19:43|0.0016915
15:19:44|0.0016915
15:19:45|0.0016916
15:19:46|0.0016914
15:19:47|0.0016913
15:19:48|0.0016912
15:19:49|0.0016912
15:19:50|0.0016912
15:19:51|0.0016911
15:19:52|0.001691
15:19:54|0.0016909
15:19:54|0.0016908
15:19:55|0.0016907
15:19:56|0.0016908
15:19:58|0.0016908
15:19:59|0.0016907
15:20:00|0.001691
15:20:01|0.001691
15:20:02|0.001691
15:20:03|0.0016912
15:20:04|0.0016912
15:20:05|0.0016912
15:20:06|0.0016913
15:20:07|0.0016914
15:20:08|0.0016917
15:20:09|0.0016919
15:20:10|0.0016919
15:20:11|0.0016918
15:20:12|0.0016918
15:20:13|0.0016918
15:20:14|0.0016917
15:20:15|0.0016918
15:20:16|0.0016918
15:20:18|0.0016918
15:20:18|0.0016918
15:20:19|0.001692
15:20:20|0.0016921
15:20:22|0.001692
15:20:24|0.001692
15:20:24|0.001692
15:20:25|0.0016919
15:20:26|0.0016919
15:20:27|0.001692
15:20:28|0.0016919
15:20:29|0.0016919
15:20:30|0.001692
15:20:31|0.0016919
15:20:32|0.0016919
15:20:33|0.0016919
15:20:34|0.0016917
15:20:35|0.0016917
15:20:36|0.0016918
15:20:37|0.0016916
15:20:39|0.0016916
15:20:40|0.0016916
15:20:42|0.0016916
15:20:42|0.0016916
15:20:43|0.0016916
15:20:44|0.0016916
15:20:45|0.0016916
15:20:46|0.0016916
15:20:47|0.0016915
15:20:48|0.0016914
15:20:49|0.0016914
15:20:50|0.0016914
15:20:52|0.0016913
15:20:53|0.0016913
15:20:54|0.0016913
15:20:54|0.0016913
15:20:56|0.0016913
15:20:57|0.0016913
15:20:57|0.0016912
15:20:59|0.0016912
15:20:59|0.0016913
15:21:01|0.0016913
15:21:02|0.0016912
15:21:02|0.0016911
15:21:03|0.001691
15:21:05|0.0016899
15:21:06|0.0016896
15:21:07|0.0016896
15:21:07|0.0016896
15:21:09|0.0016897
15:21:09|0.0016897
15:21:11|0.0016897
15:21:12|0.0016897
15:21:14|0.0016897
15:21:14|0.0016897
15:21:15|0.0016897
15:21:16|0.0016897
15:21:17|0.0016897
15:21:18|0.0016897
15:21:20|0.0016897
15:21:21|0.0016897
15:21:23|0.0016897
15:21:23|0.0016897
15:21:24|0.0016897
15:21:25|0.0016896
15:21:26|0.0016893
15:21:27|0.0016893
15:21:28|0.0016893
15:21:30|0.0016891
15:21:30|0.0016891
15:21:32|0.0016892
15:21:34|0.0016892
15:21:34|0.0016892
15:21:35|0.0016892
15:21:36|0.0016892
15:21:37|0.0016892
15:21:38|0.0016892
15:21:39|0.0016892
15:21:40|0.001689
15:21:41|0.001689
15:21:42|0.001689
15:21:43|0.001689
15:21:44|0.001689
15:21:45|0.0016894
15:21:46|0.0016894
15:21:47|0.0016894
15:21:48|0.0016894
15:21:49|0.0016894
15:21:50|0.0016894
15:21:51|0.0016894
15:21:52|0.0016894
15:21:53|0.0016894
15:21:54|0.0016894
15:21:55|0.0016894
15:21:56|0.0016894
15:21:57|0.0016891
15:21:58|0.0016891
15:21:59|0.0016891
15:22:00|0.0016891
15:22:02|0.0016891
15:22:03|0.0016891
15:22:05|0.0016893
15:22:05|0.0016893
15:22:06|0.0016893
15:22:07|0.0016893
15:22:08|0.0016893
15:22:09|0.0016893
15:22:11|0.0016891
15:22:13|0.0016891
15:22:13|0.0016891
15:22:14|0.0016891
15:22:15|0.0016891
15:22:16|0.0016891
15:22:18|0.0016891
15:22:19|0.0016891
15:22:19|0.0016893
15:22:21|0.0016893
15:22:21|0.0016893
15:22:23|0.0016893
15:22:25|0.0016894
15:22:25|0.0016897
15:22:27|0.0016899
15:22:28|0.00169
15:22:29|0.00169
15:22:30|0.0016902
15:22:31|0.0016902
15:22:32|0.0016902
15:22:33|0.0016905
15:22:34|0.0016904
15:22:35|0.0016904
15:22:36|0.0016904
15:22:38|0.0016904
15:22:39|0.0016904
15:22:40|0.0016904
15:22:41|0.0016904
15:22:42|0.0016904
15:22:43|0.0016904
15:22:44|0.0016905
15:22:45|0.0016904
15:22:46|0.0016904
15:22:47|0.0016904
15:22:48|0.0016904
15:22:49|0.0016904
15:22:50|0.0016906
15:22:51|0.0016907
15:22:52|0.0016907
15:22:53|0.0016907
15:22:54|0.0016907
15:22:55|0.0016907
15:22:56|0.0016907
15:22:57|0.0016904
15:22:58|0.0016904
15:22:59|0.0016904
15:23:00|0.0016904
15:23:01|0.0016904
15:23:02|0.0016904
15:23:03|0.0016904
15:23:04|0.0016901
15:23:05|0.0016901
15:23:06|0.00169
15:23:07|0.00169
15:23:08|0.00169
15:23:09|0.00169
15:23:10|0.00169
15:23:11|0.00169
15:23:12|0.00169
15:23:13|0.0016901
15:23:14|0.0016901
15:23:15|0.0016901
15:23:16|0.0016901
15:23:17|0.0016901
15:23:18|0.0016901
15:23:19|0.0016899
15:23:20|0.0016899
15:23:21|0.0016898
15:23:22|0.0016897
15:23:23|0.0016896
15:23:24|0.0016896
15:23:25|0.0016896
15:23:26|0.0016896
15:23:27|0.0016896
15:23:28|0.0016896
15:23:29|0.0016896
15:23:30|0.0016896
15:23:31|0.0016896
15:23:32|0.0016897
15:23:33|0.0016897
15:23:34|0.0016897
15:23:35|0.0016896
15:23:36|0.0016897
15:23:37|0.0016897
15:23:38|0.0016897
15:23:39|0.0016897
15:23:40|0.0016897
15:23:41|0.0016897
15:23:42|0.0016897
15:23:43|0.0016896
15:23:44|0.0016896
15:23:45|0.0016896
15:23:46|0.0016896
15:23:47|0.0016896
15:23:48|0.0016896
15:23:49|0.0016896
15:23:50|0.0016898
15:23:51|0.0016898
15:23:53|0.00169
15:23:53|0.0016901
15:23:54|0.0016901
15:23:55|0.0016899
15:23:56|0.0016899
15:23:57|0.00169
15:23:58|0.00169
15:24:00|0.00169
15:24:01|0.00169
15:24:02|0.00169
15:24:02|0.0016893
15:24:03|0.0016893
15:24:05|0.0016896
15:24:05|0.0016896
15:24:07|0.0016896
15:24:07|0.0016896
15:24:08|0.0016898
15:24:10|0.0016898
15:24:11|0.0016898
15:24:12|0.0016898
15:24:12|0.0016898
15:24:13|0.0016898
15:24:15|0.0016898
15:24:16|0.0016904
15:24:17|0.0016904
15:24:18|0.0016903
15:24:18|0.0016903
15:24:20|0.0016903
15:24:20|0.0016906
15:24:21|0.0016906
15:24:24|0.0016906
15:24:24|0.0016904
15:24:25|0.0016904
15:24:27|0.0016905
15:24:28|0.0016906
15:24:29|0.0016906
15:24:31|0.0016906
15:24:31|0.0016906
15:24:32|0.0016906
15:24:33|0.0016906
15:24:34|0.0016906
15:24:35|0.0016906
15:24:36|0.0016906
15:24:38|0.0016906
15:24:39|0.0016906
15:24:40|0.0016906
15:24:41|0.0016907
15:24:41|0.0016907
15:24:43|0.0016907
15:24:44|0.0016907
15:24:45|0.0016908
15:24:46|0.001691
15:24:47|0.001691
15:24:48|0.001691
15:24:49|0.001691
15:24:49|0.001691
15:24:51|0.0016908
15:24:52|0.0016908
15:24:53|0.0016908
15:24:53|0.0016908
15:24:56|0.0016908
15:24:56|0.0016908
15:24:57|0.0016907
15:24:58|0.0016906
15:24:59|0.0016906
15:25:00|0.0016906
15:25:01|0.0016906
15:25:02|0.0016907
15:25:03|0.0016907
15:25:04|0.0016907
15:25:06|0.0016905
15:25:06|0.0016902
15:25:07|0.0016902
15:25:09|0.0016902
15:25:10|0.0016903
15:25:10|0.0016903
15:25:12|0.0016903
15:25:13|0.0016904
15:25:14|0.0016904
15:25:15|0.0016904
15:25:15|0.0016904
15:25:16|0.0016904
15:25:17|0.0016904
15:25:19|0.0016905
15:25:20|0.0016905
15:25:21|0.0016906
15:25:22|0.0016906
15:25:23|0.0016905
15:25:24|0.0016905
15:25:25|0.0016905
15:25:26|0.0016905
15:25:27|0.0016905
15:25:29|0.0016905
15:25:29|0.0016905
15:25:30|0.0016905
15:25:31|0.0016901
15:25:32|0.00169
15:25:33|0.0016898
15:25:34|0.0016898
15:25:35|0.0016898
15:25:36|0.0016898
15:25:37|0.0016898
15:25:38|0.0016898
15:25:39|0.0016898
15:25:40|0.0016898
15:25:41|0.0016898
15:25:43|0.0016896
15:25:44|0.0016896
15:25:45|0.0016896
15:25:45|0.0016896
15:25:46|0.0016896
15:25:48|0.0016896
15:25:48|0.0016896
15:25:49|0.0016896
15:25:50|0.0016896
15:25:52|0.0016896
15:25:52|0.0016896
15:25:53|0.0016896
15:25:55|0.0016896
15:25:55|0.0016896
15:25:57|0.0016896
15:25:58|0.0016906
15:25:59|0.0016902
15:26:00|0.0016902
15:26:00|0.0016902
15:26:02|0.0016903
15:26:03|0.0016903
15:26:03|0.0016903
15:26:04|0.0016899
15:26:06|0.0016899
15:26:06|0.0016899
15:26:08|0.0016899
15:26:08|0.0016899
15:26:10|0.0016899
15:26:11|0.00169
15:26:13|0.0016899
15:26:13|0.00169
15:26:14|0.0016901
15:26:15|0.0016901
15:26:16|0.0016901
15:26:17|0.0016901
15:26:18|0.0016899
15:26:19|0.0016899
15:26:20|0.0016899
15:26:21|0.0016899
15:26:22|0.0016899
15:26:23|0.0016902
15:26:24|0.0016902
15:26:26|0.0016901
15:26:28|0.0016901
15:26:28|0.0016901
15:26:29|0.0016901
15:26:30|0.0016901
15:26:32|0.0016901
15:26:33|0.0016901
15:26:33|0.0016901
15:26:34|0.0016901
15:26:35|0.0016901
15:26:36|0.0016898
15:26:38|0.0016898
15:26:39|0.0016898
15:26:41|0.0016898
15:26:41|0.0016898
15:26:42|0.00169
15:26:43|0.00169
15:26:44|0.00169
15:26:45|0.00169
15:26:46|0.00169
15:26:47|0.00169
15:26:48|0.00169
15:26:49|0.00169
15:26:50|0.0016899
15:26:51|0.0016899
15:26:52|0.0016897
15:26:53|0.0016898
15:26:54|0.0016898
15:26:55|0.0016899
15:26:56|0.0016899
15:26:57|0.0016899
15:26:58|0.0016899
15:26:59|0.0016899
15:27:01|0.0016899
15:27:02|0.0016899
15:27:03|0.0016899
15:27:04|0.0016899
15:27:05|0.0016898
15:27:06|0.0016897
15:27:06|0.0016893
15:27:08|0.0016893
15:27:09|0.0016894
15:27:10|0.0016893
15:27:11|0.0016893
15:27:12|0.0016893
15:27:13|0.0016893
15:27:14|0.0016893
15:27:15|0.0016893
15:27:15|0.0016893
15:27:17|0.0016893
15:27:18|0.0016893
15:27:19|0.0016893
15:27:21|0.0016893
15:27:21|0.0016893
15:27:22|0.0016894
15:27:23|0.0016894
15:27:24|0.0016893
15:27:26|0.0016893
15:27:28|0.0016893
15:27:28|0.0016893
15:27:29|0.0016893
15:27:30|0.0016893
15:27:31|0.0016893
15:27:32|0.0016893
15:27:34|0.0016893
15:27:36|0.0016894
15:27:36|0.0016894
15:27:37|0.0016894
15:27:39|0.0016894
15:27:40|0.0016894
15:27:42|0.0016894
15:27:42|0.0016894
15:27:43|0.0016894
15:27:44|0.0016894
15:27:45|0.0016894
15:27:47|0.0016894
15:27:48|0.0016895
15:27:49|0.0016895
15:27:50|0.0016895
15:27:50|0.0016895
15:27:52|0.00169
15:27:53|0.0016896
15:27:53|0.0016897
15:27:55|0.0016897
15:27:57|0.0016897
15:27:57|0.0016898
15:27:58|0.0016898
15:27:59|0.0016898
15:28:00|0.0016898
15:28:01|0.0016899
15:28:03|0.0016899
15:28:04|0.0016899
15:28:04|0.0016899
15:28:07|0.0016899
15:28:07|0.0016899
15:28:09|0.0016899
15:28:10|0.0016899
15:28:12|0.0016901
15:28:13|0.0016901
15:28:15|0.0016901
15:28:15|0.0016901
15:28:16|0.0016901
15:28:17|0.0016901
15:28:18|0.0016901
15:28:19|0.0016901
15:28:20|0.0016901
15:28:21|0.0016901
15:28:22|0.0016901
15:28:23|0.0016902
15:28:24|0.0016902
15:28:25|0.0016902
15:28:27|0.0016903
15:28:29|0.0016904
15:28:30|0.0016905
15:28:31|0.0016907
15:28:32|0.0016907
15:28:33|0.0016907
15:28:35|0.0016907
15:28:35|0.0016907
15:28:37|0.0016908
15:28:38|0.0016908
15:28:40|0.001691
15:28:40|0.001691
15:28:41|0.001691
15:28:42|0.001691
15:28:44|0.001691
15:28:45|0.001691
15:28:46|0.001691
15:28:46|0.001691
15:28:48|0.001691
15:28:48|0.001691
15:28:49|0.0016908
15:28:51|0.0016908
15:28:52|0.0016908
15:28:53|0.0016909
15:28:55|0.0016909
15:28:55|0.0016909
15:28:56|0.0016909
15:28:57|0.0016909
15:28:58|0.0016908
15:28:59|0.0016908
15:29:00|0.0016908
15:29:01|0.0016908
15:29:02|0.0016906
15:29:03|0.0016906
15:29:04|0.0016906
15:29:05|0.0016906
15:29:06|0.0016906
15:29:07|0.0016906
15:29:08|0.0016906
15:29:09|0.0016906
15:29:10|0.0016906
15:29:11|0.0016903
15:29:12|0.0016903
15:29:13|0.0016902
15:29:14|0.00169
15:29:15|0.00169
15:29:16|0.00169
15:29:17|0.00169
15:29:18|0.00169
15:29:19|0.0016895
15:29:20|0.0016895
15:29:21|0.0016895
15:29:22|0.0016895
15:29:23|0.0016895
15:29:24|0.0016895
15:29:26|0.0016895
15:29:26|0.0016895
15:29:27|0.0016895
15:29:30|0.0016895
15:29:30|0.0016895
15:29:32|0.0016895
15:29:33|0.0016897
15:29:34|0.0016898
15:29:35|0.0016898
15:29:37|0.0016897
15:29:37|0.0016897
15:29:39|0.0016899
15:29:40|0.00169
15:29:40|0.00169
15:29:41|0.0016902
15:29:43|0.0016902
15:29:44|0.0016902
15:29:46|0.0016902
15:29:46|0.0016902
15:29:47|0.0016902
15:29:48|0.0016902
15:29:49|0.0016902
15:29:51|0.0016902
15:29:52|0.0016902
15:29:52|0.0016902
15:29:53|0.0016902
15:29:55|0.0016902
15:29:55|0.0016902
15:29:57|0.0016902
15:29:58|0.0016902
15:29:58|0.0016902
15:30:00|0.0016902
15:30:01|0.0016898
15:30:03|0.0016898
15:30:03|0.0016897
15:30:04|0.0016897
15:30:05|0.0016897
15:30:07|0.0016897
15:30:07|0.0016897
15:30:09|0.0016896
15:30:11|0.0016895
15:30:11|0.0016894
15:30:12|0.0016893
15:30:14|0.0016893
15:30:15|0.0016893
15:30:16|0.0016893
15:30:17|0.0016893
15:30:18|0.0016895
15:30:19|0.0016895
15:30:20|0.0016895
15:30:21|0.0016895
15:30:22|0.0016895
15:30:23|0.0016896
15:30:24|0.0016896
15:30:24|0.0016896
15:30:26|0.0016892
15:30:27|0.0016892
15:30:28|0.0016892
15:30:29|0.0016892
15:30:31|0.0016892
15:30:31|0.0016892
15:30:32|0.0016892
15:30:33|0.0016892
15:30:34|0.001689
15:30:35|0.0016889
15:30:36|0.0016887
15:30:37|0.0016887
15:30:39|0.0016886
15:30:40|0.0016888
15:30:42|0.0016888
15:30:42|0.0016888
15:30:43|0.0016888
15:30:44|0.0016888
15:30:45|0.0016888
15:30:46|0.0016888
15:30:47|0.0016888
15:30:48|0.0016888
15:30:49|0.0016888
15:30:50|0.0016888
15:30:51|0.0016888
15:30:52|0.0016888
15:30:53|0.0016888
15:30:54|0.0016887
15:30:55|0.0016887
15:30:56|0.0016887
15:30:57|0.0016885
15:30:58|0.0016885
15:30:59|0.0016885
15:31:00|0.0016885
15:31:01|0.0016885
15:31:02|0.0016885
15:31:03|0.0016885
15:31:04|0.0016884
15:31:06|0.0016883
15:31:07|0.0016883
15:31:08|0.0016883
15:31:09|0.0016883
15:31:10|0.001688
15:31:10|0.001688
15:31:12|0.001688
15:31:13|0.001688
15:31:14|0.0016881
15:31:15|0.0016881
15:31:16|0.0016882
15:31:17|0.0016882
15:31:18|0.0016882
15:31:19|0.0016884
15:31:19|0.0016884
15:31:21|0.0016884
15:31:22|0.0016884
15:31:22|0.0016884
15:31:24|0.0016882
15:31:24|0.0016882
15:31:26|0.0016882
15:31:28|0.0016883
15:31:28|0.0016883
15:31:30|0.0016885
15:31:32|0.0016885
15:31:32|0.0016885
15:31:34|0.0016885
15:31:34|0.0016885
15:31:36|0.0016885
15:31:36|0.0016886
15:31:38|0.0016886
15:31:39|0.0016886
15:31:40|0.0016886
15:31:41|0.0016887
15:31:42|0.0016887
15:31:43|0.0016887
15:31:43|0.0016887
15:31:45|0.0016887
15:31:45|0.0016887
15:31:47|0.0016888
15:31:47|0.001689
15:31:48|0.001689
15:31:50|0.001689
15:31:51|0.0016892
15:31:52|0.0016892
15:31:53|0.0016892
15:31:54|0.0016893
15:31:55|0.0016893
15:31:56|0.0016893
15:31:58|0.0016893
15:31:58|0.0016893
15:31:59|0.0016893
15:32:00|0.0016893
15:32:01|0.0016893
15:32:02|0.0016893
15:32:04|0.0016894
15:32:06|0.0016894
15:32:06|0.0016894
15:32:07|0.0016894
15:32:08|0.0016894
15:32:09|0.0016892
15:32:10|0.001689
15:32:11|0.001689
15:32:13|0.001689
15:32:15|0.001689
15:32:15|0.0016887
15:32:16|0.0016883
15:32:17|0.0016883
15:32:18|0.0016883
15:32:19|0.0016883
15:32:20|0.0016883
15:32:21|0.0016886
15:32:22|0.0016886
15:32:23|0.0016886
15:32:24|0.0016886
15:32:25|0.0016886
15:32:26|0.0016887
15:32:27|0.0016888
15:32:28|0.001689
15:32:29|0.0016888
15:32:30|0.0016889
15:32:32|0.0016889
15:32:33|0.0016889
15:32:35|0.0016889
15:32:36|0.0016889
15:32:37|0.0016889
15:32:37|0.0016888
15:32:39|0.0016888
15:32:39|0.0016887
15:32:41|0.0016886
15:32:42|0.0016885
15:32:43|0.0016885
15:32:44|0.0016884
15:32:45|0.0016881
15:32:46|0.0016881
15:32:48|0.001688
15:32:48|0.001688
15:32:49|0.001688
15:32:51|0.0016882
15:32:52|0.0016882
15:32:52|0.0016882
15:32:53|0.0016881
15:32:55|0.0016881
15:32:56|0.0016881
15:32:57|0.0016881
15:32:58|0.0016881
15:32:59|0.0016881
15:33:00|0.0016881
15:33:01|0.0016881
15:33:02|0.001688
15:33:03|0.001688
15:33:04|0.0016879
15:33:06|0.0016879
15:33:07|0.0016879
15:33:08|0.0016879
15:33:09|0.0016879
15:33:11|0.0016878
15:33:11|0.0016878
15:33:12|0.0016877
15:33:14|0.0016877
15:33:14|0.0016877
15:33:15|0.0016877
15:33:17|0.0016877
15:33:17|0.0016877
15:33:18|0.0016877
15:33:19|0.0016877
15:33:20|0.0016877
15:33:22|0.0016877
15:33:22|0.0016877
15:33:23|0.0016877
15:33:24|0.001688
15:33:26|0.001688
15:33:27|0.001688
15:33:28|0.0016881
15:33:29|0.0016886
15:33:30|0.0016887
15:33:31|0.0016887
15:33:32|0.0016887
15:33:33|0.0016887
15:33:34|0.0016887
15:33:36|0.0016887
15:33:36|0.0016887
15:33:37|0.0016888
15:33:38|0.0016889
15:33:39|0.001689
15:33:40|0.001689
15:33:41|0.001689
15:33:43|0.001689
15:33:44|0.001689
15:33:45|0.001689
15:33:46|0.0016892
15:33:47|0.0016892
15:33:49|0.0016892
15:33:50|0.0016892
15:33:51|0.0016893
15:33:52|0.0016893
15:33:53|0.0016893
15:33:54|0.0016893
15:33:55|0.0016893
15:33:56|0.0016893
15:33:57|0.0016893
15:33:58|0.0016893
15:33:59|0.0016893
15:34:00|0.0016893
15:34:01|0.0016893
15:34:02|0.0016892
15:34:03|0.0016892
15:34:04|0.0016892
15:34:05|0.0016892
15:34:06|0.0016892
15:34:08|0.0016892
15:34:09|0.0016892
15:34:09|0.0016892
15:34:10|0.0016893
15:34:11|0.0016894
15:34:12|0.0016894
15:34:13|0.0016894
15:34:14|0.0016894
15:34:15|0.0016894
15:34:17|0.0016894
15:34:17|0.0016893
15:34:19|0.0016893
15:34:20|0.0016892
15:34:20|0.0016892
15:34:21|0.0016892
15:34:22|0.0016892
15:34:24|0.0016892
15:34:24|0.0016892
15:34:26|0.0016892
15:34:26|0.0016892
15:34:28|0.0016892
15:34:28|0.0016892
15:34:30|0.0016891
15:34:30|0.0016886
15:34:32|0.0016888
15:34:33|0.0016888
15:34:35|0.0016888
15:34:36|0.0016888
15:34:37|0.0016888
15:34:38|0.0016888
15:34:39|0.0016888
15:34:40|0.0016888
15:34:41|0.0016887
15:34:42|0.0016887
15:34:43|0.0016887
15:34:44|0.0016887
15:34:45|0.0016885
15:34:46|0.0016885
15:34:48|0.0016884
15:34:48|0.0016884
15:34:49|0.0016883
15:34:50|0.0016882
15:34:51|0.0016881
15:34:52|0.0016878
15:34:53|0.0016877
15:34:54|0.0016874
15:34:55|0.0016873
15:34:56|0.0016873
15:34:58|0.0016873
15:34:59|0.0016873
15:34:59|0.0016873
15:35:01|0.001687
15:35:02|0.001687
15:35:03|0.0016869
15:35:05|0.0016869
15:35:06|0.0016869
15:35:07|0.0016869
15:35:08|0.0016868
15:35:09|0.0016868
15:35:10|0.0016867
15:35:10|0.0016867
15:35:11|0.0016869
15:35:13|0.0016869
15:35:14|0.0016869
15:35:15|0.0016869
15:35:15|0.0016869
15:35:17|0.0016869
15:35:18|0.0016869
15:35:20|0.0016868
15:35:20|0.0016868
15:35:21|0.0016868
15:35:22|0.0016868
15:35:23|0.0016868
15:35:24|0.0016868
15:35:25|0.0016868
15:35:26|0.0016868
15:35:27|0.0016868
15:35:28|0.0016868
15:35:29|0.0016872
15:35:30|0.0016872
15:35:31|0.0016873
15:35:32|0.0016873
15:35:33|0.0016871
15:35:34|0.001687
15:35:35|0.001687
15:35:36|0.001687
15:35:37|0.001687
15:35:38|0.001687
15:35:39|0.0016869
15:35:40|0.0016867
15:35:42|0.0016868
15:35:42|0.0016868
15:35:43|0.0016867
15:35:44|0.001687
15:35:45|0.001687
15:35:46|0.001687
15:35:47|0.001687
15:35:48|0.001687
15:35:49|0.001687
15:35:50|0.001687
15:35:51|0.001687
15:35:52|0.0016871
15:35:53|0.001687
15:35:54|0.001687
15:35:55|0.0016868
15:35:56|0.0016868
15:35:57|0.0016868
15:35:58|0.0016868
15:35:59|0.0016868
15:36:01|0.0016868
15:36:01|0.0016868
15:36:02|0.0016869
15:36:04|0.0016869
15:36:05|0.0016869
15:36:06|0.001687
15:36:08|0.001687
15:36:08|0.001687
15:36:09|0.001687
15:36:11|0.001687
15:36:12|0.001687
15:36:12|0.001687
15:36:14|0.0016871
15:36:15|0.0016871
15:36:15|0.0016871
15:36:17|0.0016871
15:36:18|0.0016872
15:36:19|0.0016872
15:36:20|0.0016872
15:36:20|0.0016872
15:36:22|0.0016873
15:36:24|0.0016873
15:36:24|0.0016873
15:36:25|0.0016873
15:36:26|0.0016873
15:36:27|0.0016874
15:36:28|0.0016874
15:36:29|0.0016874
15:36:30|0.0016874
15:36:31|0.0016875
15:36:32|0.0016875
15:36:33|0.0016874
15:36:35|0.0016874
15:36:37|0.0016873
15:36:37|0.0016873
15:36:38|0.0016873
15:36:39|0.0016872
15:36:40|0.0016872
15:36:41|0.0016872
15:36:42|0.0016872
15:36:43|0.0016872
15:36:44|0.0016872
15:36:46|0.0016874
15:36:47|0.0016876
15:36:48|0.0016876
15:36:49|0.0016874
15:36:51|0.0016874
15:36:51|0.0016874
15:36:53|0.001687
15:36:53|0.001687
15:36:55|0.0016871
15:36:56|0.0016871
15:36:57|0.0016872
15:36:59|0.0016872
15:37:00|0.0016872
15:37:00|0.0016872
15:37:02|0.0016872
15:37:04|0.0016865
15:37:04|0.0016865
15:37:05|0.0016865
15:37:06|0.0016864
15:37:08|0.0016864
15:37:08|0.0016864
15:37:09|0.0016864
15:37:11|0.0016864
15:37:11|0.0016864
15:37:13|0.0016864
15:37:14|0.0016863
15:37:14|0.0016863
15:37:15|0.0016863
15:37:16|0.0016865
15:37:17|0.0016865
15:37:19|0.0016865
15:37:19|0.0016865
15:37:20|0.0016865
15:37:22|0.0016865
15:37:22|0.0016865
15:37:23|0.0016865
15:37:25|0.0016865
15:37:26|0.0016865
15:37:26|0.0016865
15:37:27|0.0016865
15:37:29|0.0016866
15:37:29|0.0016867
15:37:30|0.0016867
15:37:31|0.0016867
15:37:32|0.001687
15:37:34|0.0016871
15:37:34|0.0016871
15:37:36|0.0016871
15:37:37|0.0016871
15:37:38|0.0016872
15:37:39|0.0016874
15:37:41|0.0016875
15:37:42|0.0016875
15:37:43|0.0016875
15:37:44|0.0016872
15:37:44|0.0016872
15:37:45|0.0016872
15:37:47|0.0016874
15:37:47|0.0016874
15:37:49|0.0016874
15:37:49|0.0016874
15:37:51|0.0016874
15:37:52|0.0016874
15:37:52|0.0016874
15:37:53|0.0016874
15:37:55|0.0016874
15:37:55|0.0016874
15:37:56|0.0016874
15:37:57|0.0016874
15:37:58|0.0016874
15:38:00|0.0016874
15:38:00|0.0016874
15:38:02|0.0016874
15:38:04|0.0016874
15:38:05|0.0016874
15:38:05|0.0016874
15:38:08|0.0016874
15:38:08|0.0016874
15:38:09|0.0016874
15:38:10|0.0016874
15:38:11|0.0016874
15:38:12|0.0016874
15:38:13|0.0016874
15:38:14|0.0016874
15:38:15|0.001687
15:38:16|0.001687
15:38:17|0.001687
15:38:18|0.001687
15:38:19|0.001687
15:38:20|0.001687
15:38:21|0.001687
15:38:22|0.001687
15:38:23|0.001687
15:38:24|0.001687
15:38:25|0.001687
15:38:26|0.001687
15:38:27|0.001687
15:38:28|0.001687
15:38:29|0.0016872
15:38:30|0.0016873
15:38:31|0.0016873
15:38:32|0.0016873
15:38:33|0.0016874
15:38:34|0.0016874
15:38:35|0.0016873
15:38:37|0.0016873
15:38:37|0.0016873
15:38:39|0.0016874
15:38:41|0.0016875
15:38:41|0.0016874
15:38:42|0.0016872
15:38:43|0.0016872
15:38:44|0.0016872
15:38:45|0.0016872
15:38:47|0.0016871
15:38:48|0.0016869
15:38:48|0.001687
15:38:50|0.001687
15:38:51|0.001687
15:38:52|0.0016868
15:38:53|0.0016868
15:38:54|0.0016866
15:38:55|0.0016866
15:38:56|0.0016866
15:38:57|0.0016866
15:38:58|0.0016866
15:39:00|0.0016866
15:39:00|0.0016866
15:39:01|0.0016866
15:39:02|0.0016866
15:39:03|0.0016866
15:39:04|0.0016866
15:39:05|0.0016864
15:39:06|0.0016859
15:39:07|0.0016859
15:39:08|0.0016859
15:39:09|0.0016856
15:39:10|0.0016856
15:39:11|0.0016856
15:39:12|0.0016856
15:39:13|0.0016856
15:39:14|0.0016856
15:39:15|0.0016856
15:39:16|0.0016853
15:39:17|0.0016853
15:39:18|0.0016853
15:39:19|0.0016853
15:39:20|0.0016851
15:39:21|0.0016851
15:39:22|0.0016851
15:39:23|0.0016849
15:39:24|0.0016848
15:39:25|0.0016848
15:39:26|0.0016848
15:39:28|0.0016848
15:39:29|0.0016848
15:39:30|0.0016848
15:39:30|0.0016848
15:39:31|0.0016848
15:39:33|0.0016848
15:39:33|0.0016848
15:39:34|0.0016848
15:39:36|0.0016848
15:39:36|0.0016848
15:39:37|0.0016848
15:39:39|0.0016847
15:39:40|0.0016847
15:39:41|0.0016847
15:39:41|0.0016847
15:39:43|0.0016847
15:39:44|0.0016847
15:39:45|0.0016847
15:39:46|0.0016847
15:39:46|0.0016847
15:39:48|0.0016847
15:39:49|0.0016847
15:39:51|0.0016847
15:39:51|0.0016847
15:39:52|0.0016847
15:39:53|0.0016847
15:39:54|0.0016847
15:39:56|0.0016847
15:39:57|0.0016847
15:39:58|0.0016847
15:39:58|0.0016847
15:39:59|0.0016847
15:40:01|0.0016848
15:40:01|0.0016848
15:40:03|0.001685
15:40:04|0.001685
15:40:05|0.001685
15:40:06|0.0016849
15:40:06|0.0016849
15:40:08|0.0016849
15:40:09|0.0016849
15:40:10|0.0016848
15:40:11|0.0016848
15:40:11|0.0016847
15:40:13|0.0016845
15:40:14|0.0016844
15:40:14|0.0016844
15:40:16|0.0016844
15:40:16|0.0016844
15:40:18|0.0016844
15:40:18|0.0016844
15:40:19|0.0016844
15:40:21|0.0016844
15:40:22|0.0016847
15:40:22|0.0016847
15:40:23|0.0016847
15:40:24|0.0016847
15:40:26|0.0016847
15:40:26|0.0016847
15:40:28|0.0016847
15:40:29|0.0016847
15:40:30|0.0016847
15:40:31|0.0016847
15:40:32|0.0016847
15:40:33|0.0016847
15:40:34|0.0016847
15:40:34|0.0016848
15:40:36|0.0016849
15:40:36|0.0016849
15:40:38|0.0016849
15:40:40|0.0016849
15:40:41|0.0016849
15:40:42|0.0016849
15:40:43|0.0016849
15:40:44|0.0016849
15:40:46|0.0016849
15:40:47|0.0016849
15:40:48|0.0016849
15:40:50|0.001685
15:40:50|0.001685
15:40:51|0.001685
15:40:52|0.001685
15:40:54|0.001685
15:40:54|0.001685
15:40:56|0.001685
15:40:57|0.001685
15:40:58|0.001685
15:40:59|0.0016851
15:41:01|0.0016851
15:41:02|0.0016851
15:41:04|0.0016851
15:41:04|0.0016851
15:41:05|0.0016851
15:41:06|0.0016851
15:41:07|0.0016851
15:41:08|0.0016851
15:41:09|0.0016851
15:41:10|0.0016851
15:41:11|0.0016851
15:41:12|0.0016851
15:41:13|0.0016851
15:41:14|0.0016851
15:41:15|0.001685
15:41:16|0.001685
15:41:17|0.001685
15:41:18|0.001685
15:41:19|0.001685
15:41:20|0.001685
15:41:21|0.001685
15:41:22|0.001685
15:41:23|0.001685
15:41:24|0.001685
15:41:25|0.001685
15:41:26|0.001685
15:41:27|0.001685
15:41:28|0.001685
15:41:30|0.001685
15:41:32|0.001685
15:41:32|0.0016852
15:41:33|0.0016852
15:41:34|0.0016852
15:41:35|0.0016852
15:41:36|0.0016852
15:41:37|0.0016852
15:41:38|0.0016852
15:41:40|0.0016852
15:41:40|0.0016852
15:41:42|0.0016852
15:41:43|0.0016852
15:41:45|0.0016851
15:41:46|0.0016851
15:41:47|0.0016851
15:41:48|0.0016851
15:41:49|0.001685
15:41:50|0.001685
15:41:52|0.001685
15:41:52|0.001685
15:41:53|0.001685
15:41:54|0.001685
15:41:56|0.001685
15:41:56|0.001685
15:41:57|0.0016848
15:41:59|0.0016847
15:42:00|0.0016847
15:42:01|0.0016841
15:42:02|0.0016841
15:42:03|0.0016841
15:42:04|0.0016841
15:42:05|0.0016842
15:42:05|0.0016842
15:42:07|0.0016842
15:42:08|0.0016843
15:42:09|0.0016855
15:42:10|0.0016845
15:42:10|0.0016845
15:42:11|0.0016845
15:42:13|0.0016844
15:42:14|0.0016844
15:42:15|0.001684
15:42:15|0.0016839
15:42:17|0.0016839
15:42:17|0.0016839
15:42:19|0.0016839
15:42:20|0.0016842
15:42:21|0.0016843
15:42:22|0.0016842
15:42:22|0.001684
15:42:23|0.001684
15:42:25|0.0016841
15:42:26|0.0016841
15:42:27|0.0016844
15:42:29|0.0016844
15:42:29|0.0016845
15:42:31|0.0016845
15:42:31|0.0016846
15:42:33|0.0016846
15:42:34|0.0016846
15:42:34|0.0016848
15:42:36|0.0016848
15:42:37|0.001685
15:42:38|0.001685
15:42:39|0.001685
15:42:40|0.001685
15:42:41|0.001685
15:42:41|0.001685
15:42:44|0.001685
15:42:44|0.0016849
15:42:45|0.0016849
15:42:46|0.0016849
15:42:48|0.0016849
15:42:49|0.0016849
15:42:50|0.0016849
15:42:51|0.0016849
15:42:52|0.0016849
15:42:53|0.0016847
15:42:54|0.0016847
15:42:56|0.0016847
15:42:56|0.0016847
15:42:57|0.0016847
15:42:58|0.0016847
15:42:59|0.0016847
15:43:00|0.0016847
15:43:01|0.0016847
15:43:02|0.0016847
15:43:03|0.0016847
15:43:04|0.0016847
15:43:05|0.0016847
15:43:06|0.0016847
15:43:07|0.0016846
15:43:08|0.0016846
15:43:09|0.0016846
15:43:10|0.0016846
15:43:11|0.0016845
15:43:12|0.0016845
15:43:13|0.0016845
15:43:14|0.0016843
15:43:15|0.0016842
15:43:16|0.0016838
15:43:17|0.0016838
15:43:19|0.0016838
15:43:19|0.0016838
15:43:21|0.0016837
15:43:22|0.0016837
15:43:22|0.0016835
15:43:24|0.0016835
15:43:24|0.0016835
15:43:26|0.0016835
15:43:27|0.001683
15:43:29|0.001683
15:43:29|0.001683
15:43:30|0.0016831
15:43:31|0.0016832
15:43:32|0.0016834
15:43:33|0.0016834
15:43:34|0.0016834
15:43:35|0.0016834
15:43:36|0.0016834
15:43:37|0.0016834
15:43:38|0.0016836
15:43:39|0.0016836
15:43:40|0.0016836
15:43:42|0.0016836
15:43:44|0.0016837
15:43:45|0.0016837
15:43:46|0.0016837
15:43:47|0.0016837
15:43:49|0.0016837
15:43:49|0.0016838
15:43:50|0.0016838
15:43:51|0.0016838
15:43:52|0.0016838
15:43:53|0.0016838
15:43:54|0.0016838
15:43:55|0.0016838
15:43:56|0.0016838
15:43:58|0.0016838
15:43:58|0.0016838
15:44:00|0.0016837
15:44:02|0.0016837
15:44:03|0.001684
15:44:03|0.001684
15:44:06|0.0016844
15:44:06|0.0016844
15:44:07|0.0016845
15:44:08|0.0016843
15:44:09|0.0016843
15:44:10|0.0016843
15:44:11|0.0016845
15:44:12|0.0016845
15:44:13|0.0016845
15:44:14|0.0016845
15:44:15|0.0016846
15:44:16|0.0016845
15:44:17|0.0016845
15:44:19|0.0016846
15:44:20|0.0016846
15:44:22|0.0016846
15:44:23|0.0016846
15:44:23|0.0016846
15:44:24|0.0016846
15:44:25|0.0016846
15:44:26|0.001685
15:44:27|0.0016847
15:44:28|0.0016847
15:44:29|0.0016847
15:44:30|0.0016847
15:44:31|0.0016847
15:44:32|0.0016847
15:44:33|0.0016847
15:44:34|0.0016846
15:44:35|0.0016846
15:44:36|0.0016846
15:44:37|0.0016846
15:44:38|0.0016844
15:44:39|0.0016844
15:44:40|0.0016846
15:44:41|0.0016847
15:44:43|0.0016847
15:44:45|0.0016847
15:44:46|0.0016847
15:44:47|0.0016847
15:44:47|0.0016847
15:44:48|0.0016847
15:44:50|0.0016848
15:44:51|0.0016848
15:44:52|0.0016848
15:44:53|0.0016848
15:44:54|0.0016848
15:44:56|0.0016848
15:44:56|0.0016848
15:44:57|0.0016847
15:44:58|0.0016847
15:44:59|0.0016847
15:45:01|0.0016847
15:45:02|0.0016846
15:45:02|0.0016846
15:45:04|0.0016846
15:45:05|0.0016841
15:45:06|0.0016841
15:45:06|0.0016841
15:45:09|0.0016843
15:45:09|0.0016843
15:45:10|0.0016843
15:45:11|0.0016843
15:45:12|0.0016844
15:45:13|0.0016844
15:45:14|0.0016844
15:45:15|0.0016844
15:45:16|0.0016844
15:45:17|0.0016844
15:45:18|0.0016844
15:45:19|0.0016844
15:45:20|0.0016846
15:45:21|0.0016846
15:45:22|0.0016846
15:45:23|0.0016846
15:45:24|0.0016846
15:45:25|0.0016845
15:45:26|0.0016845
15:45:27|0.0016845
15:45:28|0.0016844
15:45:29|0.0016838
15:45:30|0.0016838
15:45:31|0.0016838
15:45:32|0.0016838
15:45:33|0.0016838
15:45:34|0.0016838
15:45:35|0.0016838
15:45:36|0.0016842
15:45:37|0.0016842
15:45:38|0.0016842
15:45:39|0.0016842
15:45:40|0.0016842
15:45:41|0.0016842
15:45:42|0.0016842
15:45:43|0.0016842
15:45:45|0.0016842
15:45:46|0.0016842
15:45:46|0.0016842
15:45:49|0.0016842
15:45:49|0.0016842
15:45:50|0.0016842
15:45:51|0.0016842
15:45:52|0.0016842
15:45:53|0.0016842
15:45:55|0.0016842
15:45:56|0.0016842
15:45:57|0.0016842
15:45:58|0.0016842
15:45:59|0.0016842
15:45:59|0.0016842
15:46:01|0.0016842
15:46:02|0.0016842
15:46:03|0.0016842
15:46:04|0.0016842
15:46:05|0.0016842
15:46:06|0.0016842
15:46:07|0.0016842
15:46:08|0.0016842
15:46:09|0.0016842
15:46:10|0.0016842
15:46:11|0.0016842
15:46:12|0.0016842
15:46:13|0.0016842
15:46:14|0.0016842
15:46:15|0.0016839
15:46:16|0.0016839
15:46:17|0.0016839
15:46:18|0.0016836
15:46:19|0.0016835
15:46:20|0.0016834
15:46:21|0.0016833
15:46:22|0.0016833
15:46:23|0.0016833
15:46:24|0.0016833
15:46:25|0.0016833
15:46:26|0.0016833
15:46:27|0.0016833
15:46:28|0.0016831
15:46:29|0.0016825
15:46:30|0.0016827
15:46:31|0.0016827
15:46:32|0.0016828
15:46:33|0.0016828
15:46:34|0.0016824
15:46:35|0.0016823
15:46:36|0.0016823
15:46:37|0.0016823
15:46:38|0.0016823
15:46:39|0.0016823
15:46:41|0.001682
15:46:41|0.0016819
15:46:43|0.0016819
15:46:43|0.0016819
15:46:45|0.0016819
15:46:47|0.0016819
15:46:47|0.0016818
15:46:48|0.0016818
15:46:50|0.0016818
15:46:51|0.0016818
15:46:51|0.0016818
15:46:52|0.0016818
15:46:54|0.0016818
15:46:55|0.0016818
15:46:56|0.0016818
15:46:58|0.001682
15:46:59|0.001682
15:46:59|0.001682
15:47:01|0.001682
15:47:03|0.0016822
15:47:04|0.0016823
15:47:05|0.0016823
15:47:06|0.0016825
15:47:07|0.0016828
15:47:07|0.0016828
15:47:08|0.0016828
15:47:10|0.0016828
15:47:10|0.0016831
15:47:12|0.0016831
15:47:12|0.0016832
15:47:14|0.0016832
15:47:14|0.0016832
15:47:15|0.0016831
15:47:16|0.0016831
15:47:18|0.0016828
15:47:18|0.0016828
15:47:19|0.0016828
15:47:21|0.0016828
15:47:21|0.0016828
15:47:22|0.0016828
15:47:23|0.0016828
15:47:24|0.0016826
15:47:25|0.0016826
15:47:26|0.0016825
15:47:28|0.0016823
15:47:29|0.0016822
15:47:29|0.0016822
15:47:30|0.0016821
15:47:32|0.0016824
15:47:33|0.0016824
15:47:34|0.0016824
15:47:35|0.0016823
15:47:36|0.0016823
15:47:37|0.0016823
15:47:39|0.0016823
15:47:40|0.0016823
15:47:41|0.0016826
15:47:42|0.0016826
15:47:43|0.0016826
15:47:44|0.0016826
15:47:45|0.0016826
15:47:46|0.0016828
15:47:48|0.001683
15:47:48|0.001683
15:47:49|0.0016829
15:47:50|0.0016829
15:47:52|0.0016829
15:47:52|0.0016828
15:47:53|0.0016828
15:47:55|0.0016829
15:47:56|0.0016829
15:47:56|0.0016829
15:47:58|0.0016829
15:47:59|0.0016829
15:47:59|0.001683
15:48:01|0.001683
15:48:02|0.001683
15:48:03|0.001683
15:48:04|0.001683
15:48:06|0.001683
15:48:06|0.001683
15:48:08|0.0016831
15:48:08|0.0016831
15:48:09|0.0016831
15:48:10|0.0016831
15:48:11|0.0016831
15:48:13|0.0016829
15:48:14|0.0016829
15:48:15|0.0016829
15:48:16|0.0016829
15:48:16|0.0016829
15:48:18|0.0016829
15:48:18|0.0016829
15:48:20|0.0016829
15:48:21|0.0016829
15:48:21|0.0016829
15:48:22|0.0016829
15:48:24|0.0016824
15:48:25|0.0016824
15:48:26|0.0016824
15:48:27|0.0016826
15:48:28|0.0016826
15:48:29|0.0016828
15:48:30|0.0016828
15:48:31|0.0016828
15:48:33|0.0016828
15:48:33|0.0016828
15:48:34|0.0016828
15:48:35|0.0016826
15:48:36|0.0016826
15:48:37|0.0016826
15:48:38|0.0016826
15:48:39|0.0016826
15:48:40|0.0016826
15:48:41|0.0016826
15:48:42|0.0016826
15:48:43|0.0016826
15:48:44|0.0016825
15:48:46|0.0016825
15:48:47|0.0016815
15:48:48|0.0016815
15:48:50|0.0016815
15:48:51|0.0016816
15:48:52|0.0016816
15:48:52|0.0016816
15:48:54|0.0016816
15:48:55|0.0016816
15:48:56|0.0016816
15:48:57|0.0016816
15:48:58|0.0016812
15:48:59|0.0016812
15:49:00|0.0016816
15:49:01|0.0016817
15:49:02|0.0016817
15:49:04|0.0016817
15:49:04|0.0016817
15:49:06|0.0016817
15:49:07|0.0016817
15:49:08|0.0016817
15:49:09|0.0016817
15:49:11|0.0016817
15:49:11|0.0016817
15:49:12|0.0016817
15:49:14|0.0016817
15:49:15|0.0016817
15:49:16|0.0016817
15:49:17|0.0016817
15:49:18|0.0016817
15:49:19|0.0016817
15:49:20|0.0016817
15:49:21|0.0016817
15:49:22|0.0016818
15:49:23|0.0016819
15:49:24|0.0016821
15:49:25|0.0016821
15:49:26|0.0016821
15:49:27|0.0016821
15:49:29|0.0016821
15:49:29|0.0016821
15:49:30|0.0016822
15:49:31|0.0016822
15:49:32|0.0016822
15:49:33|0.0016822
15:49:35|0.0016822
15:49:35|0.0016821
15:49:36|0.0016821
15:49:38|0.0016821
15:49:39|0.0016821
15:49:39|0.0016821
15:49:41|0.0016821
15:49:41|0.0016821
15:49:42|0.0016821
15:49:43|0.0016821
15:49:44|0.0016821
15:49:45|0.0016821
15:49:46|0.0016821
15:49:47|0.0016823
15:49:48|0.0016823
15:49:50|0.0016823
15:49:51|0.0016823
15:49:52|0.0016823
15:49:53|0.0016823
15:49:55|0.0016827
15:49:56|0.0016827
15:49:57|0.0016829
15:49:57|0.0016829
15:49:59|0.0016829
15:49:59|0.001683
15:50:00|0.001683
15:50:01|0.0016832
15:50:03|0.0016833
15:50:04|0.0016834
15:50:05|0.0016834
15:50:06|0.0016834
15:50:08|0.0016834
15:50:08|0.0016834
15:50:10|0.0016834
15:50:11|0.0016832
15:50:12|0.0016832
15:50:13|0.0016832
15:50:14|0.0016831
15:50:15|0.0016831
15:50:15|0.001683
15:50:17|0.001683
15:50:18|0.001683
15:50:19|0.001683
15:50:20|0.001683
15:50:21|0.001683
15:50:22|0.001683
15:50:23|0.001683
15:50:25|0.001683
15:50:26|0.001683
15:50:27|0.001683
15:50:28|0.001683
15:50:29|0.001683
15:50:31|0.0016829
15:50:31|0.0016829
15:50:32|0.0016829
15:50:33|0.0016828
15:50:34|0.0016828
15:50:35|0.0016828
15:50:36|0.0016828
15:50:37|0.0016828
15:50:38|0.0016828
15:50:39|0.0016828
15:50:41|0.0016828
15:50:42|0.0016828
15:50:43|0.0016828
15:50:44|0.0016828
15:50:45|0.0016828
15:50:46|0.0016828
15:50:48|0.0016828
15:50:48|0.0016828
15:50:49|0.0016828
15:50:50|0.0016828
15:50:52|0.0016828
15:50:52|0.0016828
15:50:53|0.0016828
15:50:56|0.0016829
15:50:56|0.0016829
15:50:57|0.0016829
15:50:58|0.0016829
15:50:59|0.0016831
15:51:01|0.0016834
15:51:03|0.0016835
15:51:03|0.0016836
15:51:04|0.0016837
15:51:05|0.0016837
15:51:06|0.0016837
15:51:07|0.0016839
15:51:08|0.001684
15:51:09|0.001684
15:51:10|0.0016842
15:51:11|0.0016842
15:51:12|0.0016842
15:51:13|0.0016847
15:51:14|0.0016848
15:51:15|0.0016848
15:51:16|0.0016848
15:51:17|0.0016848
15:51:18|0.0016848
15:51:19|0.0016848
15:51:20|0.0016848
15:51:21|0.0016848
15:51:22|0.0016848
15:51:23|0.0016848
15:51:25|0.0016848
15:51:27|0.0016851
15:51:27|0.0016851
15:51:28|0.0016851
15:51:29|0.0016851
15:51:30|0.0016851
15:51:31|0.0016851
15:51:32|0.0016851
15:51:33|0.0016848
15:51:34|0.0016848
15:51:35|0.0016846
15:51:36|0.0016846
15:51:37|0.0016846
15:51:38|0.0016846
15:51:39|0.0016846
15:51:41|0.0016846
15:51:42|0.0016846
15:51:42|0.0016846
15:51:44|0.0016846
15:51:45|0.0016846
15:51:45|0.0016846
15:51:46|0.0016846
15:51:48|0.0016848
15:51:48|0.0016848
15:51:51|0.0016848
15:51:51|0.0016848
15:51:53|0.0016848
15:51:53|0.0016848
15:51:55|0.0016845
15:51:56|0.0016845
15:51:56|0.0016845
15:51:57|0.0016846
15:51:59|0.0016846
15:51:59|0.0016846
15:52:00|0.0016847
15:52:02|0.0016847
15:52:03|0.0016846
15:52:04|0.0016846
15:52:05|0.0016847
15:52:06|0.0016847
15:52:07|0.0016847
15:52:08|0.0016847
15:52:08|0.0016847
15:52:10|0.0016847
15:52:12|0.0016849
15:52:12|0.001685
15:52:13|0.0016851
15:52:14|0.0016851
15:52:15|0.0016853
15:52:16|0.0016854
15:52:17|0.0016854
15:52:18|0.0016854
15:52:19|0.0016854
15:52:20|0.0016854
15:52:21|0.0016856
15:52:22|0.0016856
15:52:23|0.0016856
15:52:24|0.0016856
15:52:25|0.0016856
15:52:26|0.0016856
15:52:27|0.0016856
15:52:28|0.0016856
15:52:29|0.0016856
15:52:30|0.0016856
15:52:31|0.0016857
15:52:32|0.0016858
15:52:33|0.0016858
15:52:34|0.0016858
15:52:35|0.0016858
15:52:36|0.0016858
15:52:37|0.0016858
15:52:38|0.0016858
15:52:39|0.0016859
15:52:40|0.0016859
15:52:41|0.0016859
15:52:42|0.001686
15:52:43|0.001686
15:52:44|0.001686
15:52:45|0.001686
15:52:46|0.0016863
15:52:47|0.0016863
15:52:49|0.0016862
15:52:50|0.0016862
15:52:51|0.0016862
15:52:53|0.0016862
15:52:54|0.0016864
15:52:55|0.0016864
15:52:57|0.0016864
15:52:57|0.0016864
15:52:58|0.0016864
15:52:59|0.0016864
15:53:00|0.0016866
15:53:01|0.0016868
15:53:02|0.0016868
15:53:03|0.0016868
15:53:05|0.0016868
15:53:06|0.0016868
15:53:07|0.0016868
15:53:08|0.001687
15:53:10|0.0016871
15:53:10|0.0016871
15:53:11|0.0016871
15:53:12|0.0016871
15:53:13|0.0016871
15:53:14|0.0016871
15:53:15|0.0016871
15:53:16|0.0016871
15:53:17|0.0016871
15:53:18|0.0016871
15:53:19|0.0016871
15:53:20|0.0016872
15:53:22|0.0016872
15:53:23|0.0016872
15:53:24|0.0016872
15:53:25|0.0016872
15:53:25|0.0016872
15:53:27|0.0016872
15:53:28|0.0016872
15:53:29|0.0016872
15:53:30|0.0016872
15:53:31|0.0016874
15:53:32|0.0016874
15:53:33|0.0016874
15:53:34|0.0016874
15:53:35|0.0016874
15:53:37|0.0016874
15:53:37|0.0016874
15:53:38|0.0016874
15:53:39|0.0016875
15:53:40|0.0016875
15:53:41|0.0016875
15:53:42|0.0016875
15:53:43|0.0016875
15:53:44|0.0016875
15:53:45|0.0016875
15:53:46|0.0016875
15:53:47|0.0016875
15:53:49|0.0016875
15:53:50|0.0016875
15:53:51|0.0016875
15:53:52|0.0016874
15:53:54|0.0016874
15:53:54|0.0016874
15:53:56|0.0016874
15:53:58|0.0016874
15:53:58|0.0016873
15:53:59|0.0016871
15:54:00|0.0016871
15:54:01|0.0016871
15:54:02|0.0016871
15:54:03|0.0016871
15:54:04|0.0016871
15:54:05|0.0016871
15:54:06|0.0016871
15:54:07|0.001687
15:54:08|0.001687
15:54:09|0.0016869
15:54:10|0.0016868
15:54:11|0.0016868
15:54:12|0.0016864
15:54:13|0.0016864
15:54:14|0.0016864
15:54:15|0.0016864
15:54:16|0.0016864
15:54:17|0.0016864
15:54:19|0.0016864
15:54:20|0.0016863
15:54:20|0.0016861
15:54:21|0.001686
15:54:23|0.001686
15:54:24|0.001686
15:54:25|0.0016859
15:54:25|0.001686
15:54:26|0.001686
15:54:28|0.001686
15:54:29|0.001686
15:54:30|0.001686
15:54:31|0.001686
15:54:31|0.001686
15:54:32|0.001686
15:54:34|0.001686
15:54:34|0.001686
15:54:35|0.001686
15:54:37|0.001686
15:54:37|0.001686
15:54:39|0.001686
15:54:39|0.001686
15:54:40|0.001686
15:54:41|0.001686
15:54:43|0.0016859
15:54:43|0.0016859
15:54:44|0.0016859
15:54:45|0.0016859
15:54:46|0.0016859
15:54:48|0.0016859
15:54:50|0.0016859
15:54:50|0.0016864
15:54:51|0.0016864
15:54:53|0.0016864
15:54:53|0.0016864
15:54:56|0.0016864
15:54:56|0.0016864
15:54:58|0.0016864
15:54:59|0.0016862
15:54:59|0.0016862
15:55:01|0.0016862
15:55:03|0.0016862
15:55:04|0.0016862
15:55:06|0.0016862
15:55:06|0.0016862
15:55:07|0.0016862
15:55:08|0.0016861
15:55:10|0.0016861
15:55:11|0.0016861
15:55:12|0.0016861
15:55:13|0.001686
15:55:14|0.001686
15:55:15|0.0016861
15:55:16|0.0016861
15:55:17|0.0016861
15:55:17|0.0016861
15:55:18|0.0016861
15:55:20|0.0016863
15:55:21|0.0016864
15:55:22|0.0016865
15:55:23|0.0016866
15:55:25|0.0016868
15:55:25|0.0016868
15:55:26|0.0016869
15:55:27|0.001687
15:55:28|0.001687
15:55:29|0.001687
15:55:30|0.0016871
15:55:31|0.0016871
15:55:32|0.0016871
15:55:33|0.0016871
15:55:34|0.0016871
15:55:35|0.0016871
15:55:36|0.0016871
15:55:37|0.0016871
15:55:38|0.0016871
15:55:39|0.0016871
15:55:40|0.0016871
15:55:41|0.0016871
15:55:42|0.0016871
15:55:43|0.0016871
15:55:44|0.0016871
15:55:46|0.0016871
15:55:47|0.001687
15:55:47|0.001687
15:55:48|0.001687
15:55:50|0.001687
15:55:51|0.001687
15:55:52|0.001687
15:55:52|0.001687
15:55:54|0.001687
15:55:54|0.001687
15:55:56|0.001687
15:55:58|0.001687
15:55:58|0.001687
15:56:00|0.0016871
15:56:01|0.0016875
15:56:02|0.0016875
15:56:03|0.0016875
15:56:05|0.0016875
15:56:06|0.0016875
15:56:06|0.0016875
15:56:08|0.0016875
15:56:09|0.0016875
15:56:10|0.0016875
15:56:11|0.0016875
15:56:11|0.0016875
15:56:13|0.0016875
15:56:14|0.0016875
15:56:15|0.0016875
15:56:15|0.0016875
15:56:16|0.0016874
15:56:17|0.0016874
15:56:19|0.0016874
15:56:20|0.0016874
15:56:21|0.0016874
15:56:23|0.0016874
15:56:23|0.0016874
15:56:24|0.0016874
15:56:25|0.0016876
15:56:26|0.0016877
15:56:28|0.0016877
15:56:29|0.0016877
15:56:30|0.0016877
15:56:31|0.0016877
15:56:32|0.0016877
15:56:33|0.0016877
15:56:34|0.0016877
15:56:36|0.0016876
15:56:36|0.0016876
15:56:37|0.0016876
15:56:38|0.0016876
15:56:39|0.0016876
15:56:40|0.0016876
15:56:42|0.0016876
15:56:42|0.0016876
15:56:43|0.0016876
15:56:44|0.0016876
15:56:45|0.0016877
15:56:46|0.0016877
15:56:48|0.0016877
15:56:49|0.0016878
15:56:50|0.0016878
15:56:51|0.0016878
15:56:52|0.0016878
15:56:53|0.0016878
15:56:54|0.0016881
15:56:55|0.0016881
15:56:57|0.0016881
15:56:57|0.0016881
15:56:58|0.0016881
15:56:59|0.0016881
15:57:00|0.0016881
15:57:01|0.0016881
15:57:02|0.001688
15:57:04|0.001688
15:57:05|0.001688
15:57:07|0.001688
15:57:07|0.001688
15:57:08|0.001688
15:57:09|0.001688
15:57:10|0.001688
15:57:11|0.001688
15:57:12|0.001688
15:57:13|0.001688
15:57:15|0.001688
15:57:16|0.001688
15:57:17|0.001688
15:57:18|0.001688
15:57:19|0.001688
15:57:20|0.001688
15:57:21|0.001688
15:57:22|0.001688
15:57:23|0.001688
15:57:24|0.001688
15:57:25|0.001688
15:57:26|0.001688
15:57:27|0.001688
15:57:28|0.001688
15:57:29|0.001688
15:57:30|0.001688
15:57:31|0.0016881
15:57:32|0.0016881
15:57:33|0.0016881
15:57:35|0.0016881
15:57:35|0.0016881
15:57:36|0.0016881
15:57:37|0.0016881
15:57:38|0.0016881
15:57:39|0.0016881
15:57:40|0.0016881
15:57:41|0.0016881
15:57:42|0.0016881
15:57:43|0.0016881
15:57:44|0.0016881
15:57:45|0.0016881
15:57:47|0.0016882
15:57:48|0.0016882
15:57:49|0.0016882
15:57:50|0.0016882
15:57:51|0.0016882
15:57:51|0.0016882
15:57:53|0.0016882
15:57:53|0.0016882
15:57:54|0.0016882
15:57:57|0.0016882
15:57:57|0.0016882
15:57:59|0.0016882
15:58:00|0.0016882
15:58:01|0.0016882
15:58:02|0.0016882
15:58:04|0.0016882
15:58:05|0.0016882
15:58:06|0.0016882
15:58:07|0.0016882
15:58:08|0.0016882
15:58:09|0.0016882
15:58:10|0.0016882
15:58:12|0.0016882
15:58:12|0.0016882
15:58:13|0.0016882
15:58:15|0.0016882
15:58:16|0.0016882
15:58:18|0.0016882
15:58:18|0.0016881
15:58:19|0.0016881
15:58:20|0.0016879
15:58:21|0.0016879
15:58:22|0.0016879
15:58:23|0.0016879
15:58:24|0.0016879
15:58:25|0.0016879
15:58:26|0.0016879
15:58:27|0.0016879
15:58:28|0.0016879
15:58:29|0.0016879
15:58:30|0.0016878
15:58:31|0.0016878
15:58:32|0.0016877
15:58:33|0.0016877
15:58:34|0.0016877
15:58:35|0.0016877
15:58:36|0.0016877
15:58:37|0.0016877
15:58:38|0.0016877
15:58:39|0.0016877
15:58:40|0.0016877
15:58:41|0.0016877
15:58:42|0.0016877
15:58:43|0.0016877
15:58:44|0.0016877
15:58:45|0.0016877
15:58:46|0.0016877
15:58:47|0.0016876
15:58:48|0.0016876
15:58:49|0.0016876
15:58:51|0.0016876
15:58:51|0.0016876
15:58:52|0.0016876
15:58:53|0.0016876
15:58:55|0.0016876
15:58:56|0.0016876
15:58:58|0.0016876
15:58:58|0.0016876
15:59:00|0.0016877
15:59:02|0.0016877
15:59:03|0.0016877
15:59:05|0.0016877
15:59:06|0.0016877
15:59:07|0.0016877
15:59:07|0.0016877
15:59:09|0.0016877
15:59:10|0.0016877
15:59:10|0.0016878
15:59:12|0.0016878
15:59:13|0.0016879
15:59:14|0.0016879
15:59:16|0.0016879
15:59:16|0.0016879
15:59:17|0.001688
15:59:18|0.001688
15:59:19|0.0016882
15:59:20|0.0016883
15:59:21|0.0016883
15:59:23|0.0016883
15:59:23|0.0016883
15:59:24|0.0016881
15:59:26|0.0016881
15:59:27|0.0016882
15:59:28|0.0016882
15:59:29|0.0016882
15:59:30|0.0016882
15:59:31|0.0016882
15:59:32|0.0016881
15:59:32|0.0016881
15:59:34|0.0016881
15:59:35|0.0016881
15:59:36|0.001688
15:59:36|0.0016879
15:59:39|0.0016879
15:59:39|0.0016879
15:59:40|0.0016879
15:59:41|0.0016879
15:59:42|0.0016879
15:59:43|0.0016879
15:59:44|0.0016879
15:59:45|0.0016879
15:59:46|0.0016879
15:59:47|0.0016879
15:59:48|0.0016879
15:59:49|0.0016879
15:59:50|0.0016879
15:59:51|0.0016879
15:59:52|0.0016879
15:59:53|0.0016879
15:59:55|0.0016879
15:59:56|0.0016879
15:59:57|0.0016879
15:59:59|0.0016879
15:59:59|0.0016879
16:00:01|0.0016879
16:00:02|0.0016879
16:00:02|0.0016879
16:00:04|0.0016879
16:00:06|0.0016879
16:00:06|0.0016879
16:00:07|0.0016879
16:00:08|0.0016879
16:00:09|0.0016879
16:00:11|0.0016879
16:00:12|0.0016879
16:00:13|0.0016879
16:00:14|0.0016879
16:00:15|0.0016879
16:00:16|0.0016879
16:00:16|0.0016879
16:00:18|0.0016879
16:00:19|0.0016878
16:00:20|0.0016879
16:00:21|0.0016873
16:00:22|0.0016877
16:00:23|0.0016877
16:00:24|0.0016877
16:00:25|0.0016877
16:00:25|0.0016877
16:00:27|0.0016877
16:00:28|0.0016877
16:00:29|0.0016877
16:00:31|0.0016877
16:00:31|0.0016877
16:00:32|0.0016877
16:00:33|0.0016878
16:00:34|0.0016878
16:00:35|0.0016878
16:00:36|0.0016876
16:00:37|0.0016876
16:00:38|0.0016874
16:00:39|0.0016874
16:00:40|0.0016874
16:00:41|0.0016874
16:00:42|0.0016874
16:00:43|0.0016874
16:00:44|0.0016874
16:00:45|0.0016876
16:00:46|0.0016876
16:00:47|0.0016876
16:00:48|0.0016876
16:00:49|0.0016876
16:00:50|0.0016876
16:00:51|0.0016874
16:00:52|0.0016874
16:00:53|0.0016874
16:00:54|0.0016874
16:00:55|0.0016874
16:00:56|0.0016874
16:00:57|0.0016874
16:00:58|0.0016874
16:00:59|0.0016874
16:01:01|0.0016874
16:01:03|0.0016874
16:01:04|0.0016876
16:01:05|0.0016876
16:01:07|0.0016876
16:01:07|0.0016876
16:01:08|0.0016876
16:01:10|0.0016875
16:01:11|0.0016875
16:01:12|0.0016875
16:01:14|0.0016875
16:01:14|0.0016875
16:01:15|0.0016876
16:01:16|0.0016876
16:01:17|0.0016876
16:01:19|0.0016876
16:01:20|0.0016876
16:01:21|0.0016877
16:01:21|0.0016878
16:01:23|0.0016878
16:01:24|0.0016878
16:01:25|0.0016878
16:01:26|0.0016878
16:01:27|0.0016878
16:01:28|0.0016878
16:01:29|0.0016878
16:01:30|0.0016878
16:01:31|0.0016878
16:01:32|0.0016878
16:01:33|0.0016878
16:01:34|0.0016878
16:01:35|0.0016878
16:01:36|0.0016879
16:01:37|0.0016879
16:01:38|0.0016879
16:01:39|0.001688
16:01:40|0.001688
16:01:41|0.001688
16:01:42|0.001688
16:01:43|0.001688
16:01:44|0.001688
16:01:45|0.001688
16:01:46|0.0016881
16:01:47|0.0016881
16:01:48|0.0016881
16:01:49|0.0016881
16:01:50|0.0016881
16:01:51|0.0016881
16:01:52|0.0016881
16:01:53|0.0016881
16:01:55|0.0016881
16:01:55|0.0016881
16:01:57|0.0016881
16:01:58|0.0016881
16:01:58|0.0016881
16:02:00|0.0016881
16:02:01|0.0016881
16:02:03|0.0016881
16:02:04|0.0016881
16:02:05|0.0016881
16:02:06|0.0016882
16:02:07|0.0016883
16:02:09|0.0016884
16:02:09|0.0016884
16:02:11|0.0016884
16:02:12|0.0016881
16:02:13|0.0016881
16:02:15|0.0016881
16:02:15|0.0016881
16:02:16|0.0016879
16:02:17|0.0016879
16:02:18|0.0016879
16:02:19|0.0016878
16:02:20|0.0016878
16:02:21|0.0016878
16:02:22|0.0016878
16:02:23|0.0016878
16:02:24|0.0016878
16:02:25|0.0016879
16:02:26|0.0016879
16:02:27|0.0016877
16:02:28|0.0016877
16:02:29|0.0016877
16:02:30|0.0016877
16:02:31|0.0016877
16:02:32|0.0016877
16:02:33|0.0016878
16:02:34|0.0016878
16:02:35|0.0016878
16:02:36|0.0016878
16:02:37|0.0016878
16:02:38|0.0016878
16:02:39|0.0016878
16:02:40|0.0016878
16:02:41|0.0016878
16:02:42|0.0016878
16:02:43|0.0016878
16:02:44|0.0016878
16:02:45|0.0016878
16:02:46|0.0016878
16:02:47|0.0016878
16:02:48|0.0016878
16:02:49|0.0016878
16:02:50|0.0016878
16:02:51|0.0016878
16:02:52|0.0016878
16:02:53|0.0016878
16:02:54|0.0016878
16:02:55|0.0016876
16:02:56|0.0016874
16:02:57|0.0016873
16:02:58|0.0016873
16:02:59|0.0016873
16:03:01|0.001687
16:03:03|0.001687
16:03:03|0.0016872
16:03:04|0.0016872
16:03:06|0.0016872
16:03:08|0.0016872
16:03:09|0.0016875
16:03:10|0.0016875
16:03:11|0.0016876
16:03:13|0.0016876
16:03:13|0.0016876
16:03:14|0.0016876
16:03:15|0.0016876
16:03:16|0.0016876
16:03:18|0.0016878
16:03:19|0.0016878
16:03:20|0.0016878
16:03:21|0.0016878
16:03:22|0.0016878
16:03:23|0.0016878
16:03:25|0.0016876
16:03:25|0.0016876
16:03:26|0.0016876
16:03:27|0.0016876
16:03:28|0.0016876
16:03:29|0.0016876
16:03:30|0.0016876
16:03:31|0.0016876
16:03:32|0.0016876
16:03:33|0.0016876
16:03:34|0.0016876
16:03:35|0.0016876
16:03:36|0.0016878
16:03:37|0.0016878
16:03:38|0.0016878
16:03:39|0.0016878
16:03:41|0.0016878
16:03:41|0.0016878
16:03:42|0.0016878
16:03:43|0.0016878
16:03:44|0.0016878
16:03:46|0.0016878
16:03:46|0.0016878
16:03:47|0.0016878
16:03:48|0.0016878
16:03:49|0.0016878
16:03:50|0.0016877
16:03:51|0.0016877
16:03:53|0.0016876
16:03:54|0.0016876
16:03:55|0.0016876
16:03:56|0.0016876
16:03:57|0.0016876
16:03:58|0.0016876
16:03:59|0.0016876
16:04:00|0.0016876
16:04:01|0.0016876
16:04:03|0.0016876
16:04:03|0.0016876
16:04:04|0.001688
16:04:05|0.0016882
16:04:06|0.0016882
16:04:07|0.0016884
16:04:08|0.0016884
16:04:09|0.0016884
16:04:10|0.0016885
16:04:12|0.0016887
16:04:13|0.0016887
16:04:14|0.0016887
16:04:15|0.0016887
16:04:16|0.0016887
16:04:17|0.0016887
16:04:19|0.0016887
16:04:19|0.0016887
16:04:20|0.0016887
16:04:21|0.0016887
16:04:22|0.0016888
16:04:23|0.0016888
16:04:25|0.0016888
16:04:25|0.0016889
16:04:27|0.0016889
16:04:28|0.001689
16:04:29|0.001689
16:04:30|0.001689
16:04:31|0.001689
16:04:32|0.0016891
16:04:34|0.0016891
16:04:34|0.0016891
16:04:35|0.0016891
16:04:36|0.0016891
16:04:38|0.0016891
16:04:39|0.0016891
16:04:40|0.0016891
16:04:41|0.0016891
16:04:42|0.0016889
16:04:43|0.0016888
16:04:44|0.0016888
16:04:45|0.0016887
16:04:46|0.0016887
16:04:47|0.0016887
16:04:48|0.0016887
16:04:49|0.0016887
16:04:50|0.0016887
16:04:51|0.0016887
16:04:52|0.0016887
16:04:53|0.0016887
16:04:54|0.0016887
16:04:55|0.0016887
16:04:56|0.0016886
16:04:57|0.0016886
16:04:58|0.0016886
16:04:59|0.0016887
16:05:00|0.0016887
16:05:01|0.0016888
16:05:02|0.0016888
16:05:04|0.0016888
16:05:04|0.0016888
16:05:06|0.0016888
16:05:08|0.0016888
16:05:09|0.0016888
16:05:10|0.0016888
16:05:11|0.0016888
16:05:12|0.0016888
16:05:14|0.0016888
16:05:14|0.0016888
16:05:15|0.0016888
16:05:17|0.0016888
16:05:18|0.0016888
16:05:19|0.0016888
16:05:21|0.0016888
16:05:21|0.0016888
16:05:22|0.0016888
16:05:23|0.0016888
16:05:24|0.0016888
16:05:25|0.0016888
16:05:27|0.0016888
16:05:28|0.0016888
16:05:29|0.0016888
16:05:29|0.0016888
16:05:31|0.0016888
16:05:32|0.0016888
16:05:33|0.0016888
16:05:34|0.0016888
16:05:35|0.0016888
16:05:35|0.0016888
16:05:36|0.0016888
16:05:38|0.0016888
16:05:39|0.0016888
16:05:39|0.0016888
16:05:41|0.0016888
16:05:41|0.0016887
16:05:43|0.0016885
16:05:43|0.0016885
16:05:44|0.0016885
16:05:45|0.0016885
16:05:47|0.0016885
16:05:48|0.0016885
16:05:49|0.0016885
16:05:50|0.0016885
16:05:51|0.0016885
16:05:52|0.0016885
16:05:52|0.0016885
16:05:54|0.0016884
16:05:54|0.0016889
16:05:56|0.0016891
16:05:57|0.0016891
16:05:58|0.0016891
16:05:59|0.0016892
16:06:00|0.0016892
16:06:00|0.0016892
16:06:01|0.0016892
16:06:02|0.0016892
16:06:05|0.0016893
16:06:06|0.0016894
16:06:07|0.0016895
16:06:08|0.0016893
16:06:10|0.0016893
16:06:11|0.0016893
16:06:12|0.0016893
16:06:14|0.0016893
16:06:14|0.0016893
16:06:15|0.0016893
16:06:16|0.0016893
16:06:17|0.0016893
16:06:18|0.0016894
16:06:20|0.0016894
16:06:22|0.0016894
16:06:22|0.0016894
16:06:23|0.0016894
16:06:24|0.0016894
16:06:25|0.0016894
16:06:26|0.0016894
16:06:27|0.0016894
16:06:28|0.0016894
16:06:29|0.0016894
16:06:30|0.0016894
16:06:31|0.0016894
16:06:32|0.0016894
16:06:33|0.0016894
16:06:34|0.0016894
16:06:35|0.0016893
16:06:36|0.0016892
16:06:38|0.0016892
16:06:39|0.0016892
16:06:39|0.0016892
16:06:42|0.001689
16:06:42|0.001689
16:06:43|0.0016891
16:06:44|0.0016891
16:06:45|0.0016891
16:06:46|0.0016891
16:06:47|0.0016891
16:06:48|0.0016891
16:06:49|0.0016891
16:06:50|0.0016891
16:06:51|0.0016891
16:06:52|0.0016891
16:06:53|0.0016891
16:06:54|0.0016891
16:06:55|0.0016891
16:06:56|0.0016891
16:06:57|0.0016891
16:06:58|0.0016891
16:06:59|0.0016892
16:07:00|0.0016892
16:07:01|0.0016893
16:07:02|0.0016893
16:07:03|0.0016893
16:07:05|0.0016894
16:07:07|0.0016895
16:07:07|0.0016895
16:07:09|0.0016895
16:07:10|0.0016895
16:07:11|0.0016895
16:07:12|0.0016896
16:07:13|0.0016897
16:07:14|0.0016897
16:07:15|0.0016896
16:07:16|0.0016894
16:07:17|0.0016894
16:07:18|0.0016894
16:07:19|0.0016894
16:07:20|0.0016892
16:07:21|0.0016892
16:07:23|0.0016892
16:07:23|0.0016891
16:07:24|0.0016891
16:07:26|0.0016891
16:07:27|0.0016891
16:07:28|0.0016891
16:07:30|0.001689
16:07:31|0.001689
16:07:32|0.001689
16:07:33|0.001689
16:07:34|0.001689
16:07:35|0.001689
16:07:36|0.001689
16:07:37|0.001689
16:07:39|0.001689
16:07:40|0.001689
16:07:41|0.001689
16:07:42|0.001689
16:07:43|0.001689
16:07:44|0.001689
16:07:45|0.0016892
16:07:45|0.0016896
16:07:46|0.0016896
16:07:48|0.0016896
16:07:49|0.0016898
16:07:50|0.0016898
16:07:51|0.0016898
16:07:52|0.0016898
16:07:54|0.0016897
16:07:54|0.0016897
16:07:55|0.0016897
16:07:56|0.0016897
16:07:57|0.0016897
16:07:58|0.0016897
16:07:59|0.0016897
16:08:00|0.0016897
16:08:01|0.0016897
16:08:02|0.0016897
16:08:03|0.0016897
16:08:05|0.0016897
16:08:07|0.0016897
16:08:08|0.0016897
16:08:10|0.0016897
16:08:11|0.0016894
16:08:12|0.0016894
16:08:13|0.0016894
16:08:14|0.0016894
16:08:15|0.0016894
16:08:16|0.0016894
16:08:17|0.0016893
16:08:18|0.0016893
16:08:19|0.0016893
16:08:20|0.0016893
16:08:21|0.0016893
16:08:22|0.0016893
16:08:23|0.0016893
16:08:24|0.0016892
16:08:26|0.0016892
16:08:26|0.0016894
16:08:27|0.0016895
16:08:28|0.0016896
16:08:30|0.0016896
16:08:30|0.0016896
16:08:32|0.0016898
16:08:33|0.0016898
16:08:33|0.0016898
16:08:35|0.0016898
16:08:36|0.0016898
16:08:37|0.0016898
16:08:38|0.0016898
16:08:39|0.0016898
16:08:40|0.0016898
16:08:41|0.0016898
16:08:42|0.0016898
16:08:43|0.0016898
16:08:43|0.0016898
16:08:45|0.0016898
16:08:45|0.0016898
16:08:47|0.0016898
16:08:47|0.0016898
16:08:49|0.0016898
16:08:49|0.0016898
16:08:51|0.0016898
16:08:52|0.0016898
16:08:53|0.0016898
16:08:53|0.0016898
16:08:55|0.0016898
16:08:56|0.0016898
16:08:57|0.0016898
16:08:57|0.0016898
16:08:58|0.0016901
16:08:59|0.0016902
16:09:00|0.0016902
16:09:02|0.0016902
16:09:03|0.0016902
16:09:05|0.0016901
16:09:05|0.0016901
16:09:06|0.0016901
16:09:08|0.0016896
16:09:09|0.0016896
16:09:10|0.0016897
16:09:11|0.0016897
16:09:12|0.0016897
16:09:14|0.0016897
16:09:14|0.0016897
16:09:15|0.0016897
16:09:16|0.0016897
16:09:18|0.0016897
16:09:19|0.0016897
16:09:20|0.0016895
16:09:20|0.0016895
16:09:21|0.0016894
16:09:23|0.0016894
16:09:23|0.0016894
16:09:25|0.0016894
16:09:25|0.0016894
16:09:27|0.0016894
16:09:27|0.0016894
16:09:28|0.0016894
16:09:30|0.0016895
16:09:32|0.0016895
16:09:32|0.0016895
16:09:33|0.0016896
16:09:34|0.0016896
16:09:35|0.0016895
16:09:36|0.0016895
16:09:37|0.0016895
16:09:38|0.0016895
16:09:39|0.0016895
16:09:40|0.0016895
16:09:41|0.0016895
16:09:42|0.0016895
16:09:43|0.0016895
16:09:44|0.0016895
16:09:45|0.0016895
16:09:46|0.0016895
16:09:47|0.0016895
16:09:48|0.0016895
16:09:49|0.0016895
16:09:50|0.0016895
16:09:51|0.0016895
16:09:52|0.0016895
16:09:53|0.0016893
16:09:54|0.0016893
16:09:55|0.0016893
16:09:56|0.0016893
16:09:57|0.0016893
16:09:58|0.0016893
16:09:59|0.0016894
16:10:00|0.0016894
16:10:01|0.0016894
16:10:02|0.0016894
16:10:03|0.0016894
16:10:05|0.0016895
16:10:05|0.0016895
16:10:08|0.0016895
16:10:08|0.0016895
16:10:09|0.0016895
16:10:10|0.0016895
16:10:11|0.0016896
16:10:12|0.0016898
16:10:13|0.0016898
16:10:14|0.0016897
16:10:15|0.0016897
16:10:16|0.0016897
16:10:17|0.0016897
16:10:18|0.0016897
16:10:19|0.0016897
16:10:20|0.0016897
16:10:21|0.0016897
16:10:23|0.0016896
16:10:24|0.0016896
16:10:25|0.0016896
16:10:26|0.0016896
16:10:26|0.0016896
16:10:28|0.0016897
16:10:29|0.0016898
16:10:29|0.0016899
16:10:31|0.0016899
16:10:32|0.0016899
16:10:33|0.0016899
16:10:34|0.0016901
16:10:35|0.0016901
16:10:36|0.0016901
16:10:37|0.0016901
16:10:37|0.0016897
16:10:38|0.0016896
16:10:40|0.0016896
16:10:41|0.0016896
16:10:42|0.0016896
16:10:43|0.0016893
16:10:43|0.001689
16:10:45|0.001689
16:10:45|0.0016892
16:10:46|0.0016889
16:10:49|0.0016889
16:10:49|0.0016889
16:10:50|0.0016889
16:10:51|0.0016889
16:10:52|0.0016889
16:10:53|0.0016884
16:10:54|0.0016884
16:10:55|0.0016884
16:10:56|0.0016884
16:10:57|0.0016884
16:10:58|0.0016884
16:10:59|0.0016884
16:11:00|0.0016884
16:11:01|0.0016884
16:11:02|0.0016884
16:11:04|0.0016884
16:11:05|0.0016884
16:11:06|0.0016884
16:11:07|0.0016884
16:11:09|0.0016886
16:11:10|0.0016886
16:11:10|0.0016887
16:11:11|0.0016887
16:11:13|0.0016887
16:11:13|0.0016887
16:11:14|0.0016887
16:11:15|0.0016887
16:11:18|0.0016887
16:11:18|0.0016887
16:11:19|0.0016887
16:11:20|0.0016887
16:11:21|0.0016887
16:11:22|0.0016887
16:11:23|0.0016887
16:11:24|0.0016887
16:11:25|0.0016887
16:11:26|0.0016887
16:11:27|0.0016887
16:11:28|0.0016886
16:11:29|0.0016886
16:11:31|0.0016886
16:11:32|0.0016886
16:11:32|0.0016886
16:11:34|0.0016886
16:11:35|0.0016886
16:11:36|0.0016886
16:11:36|0.0016886
16:11:38|0.0016886
16:11:38|0.0016886
16:11:41|0.0016886
16:11:41|0.0016886
16:11:42|0.0016887
16:11:43|0.0016887
16:11:44|0.0016887
16:11:45|0.0016887
16:11:46|0.0016887
16:11:47|0.0016887
16:11:48|0.0016887
16:11:49|0.0016888
16:11:50|0.0016888
16:11:51|0.0016888
16:11:52|0.0016888
16:11:53|0.0016888
16:11:54|0.0016888
16:11:55|0.0016888
16:11:56|0.0016888
16:11:57|0.0016889
16:11:58|0.0016891
16:11:59|0.0016891
16:12:00|0.0016891
16:12:01|0.0016891
16:12:02|0.0016891
16:12:04|0.0016891
16:12:05|0.0016891
16:12:05|0.0016891
16:12:07|0.001689
16:12:07|0.0016888
16:12:09|0.0016888
16:12:10|0.0016888
16:12:10|0.0016888
16:12:12|0.0016888
16:12:14|0.0016885
16:12:14|0.0016885
16:12:15|0.0016885
16:12:16|0.0016885
16:12:17|0.0016885
16:12:18|0.0016886
16:12:19|0.0016886
16:12:20|0.0016886
16:12:21|0.0016886
16:12:22|0.0016886
16:12:23|0.0016886
16:12:24|0.0016886
16:12:25|0.0016886
16:12:26|0.0016886
16:12:28|0.0016886
16:12:28|0.0016886
16:12:30|0.0016886
16:12:30|0.0016886
16:12:31|0.0016886
16:12:33|0.0016886
16:12:34|0.0016886
16:12:35|0.0016886
16:12:36|0.0016886
16:12:36|0.0016886
16:12:38|0.0016886
16:12:39|0.0016886
16:12:39|0.0016888
16:12:41|0.0016889
16:12:42|0.0016889
16:12:43|0.001689
16:12:43|0.001689
16:12:44|0.001689
16:12:46|0.001689
16:12:47|0.001689
16:12:48|0.001689
16:12:49|0.001689
16:12:49|0.0016892
16:12:51|0.0016893
16:12:51|0.0016893
16:12:52|0.0016893
16:12:53|0.0016892
16:12:54|0.0016892
16:12:55|0.0016892
16:12:57|0.0016892
16:12:58|0.0016892
16:12:59|0.0016892
16:12:59|0.0016892
16:13:00|0.0016892
16:13:03|0.0016892
16:13:04|0.0016892
16:13:05|0.0016892
16:13:06|0.0016892
16:13:07|0.0016892
16:13:08|0.0016892
16:13:09|0.0016889
16:13:09|0.0016889
16:13:11|0.0016889
16:13:11|0.0016892
16:13:12|0.0016892
16:13:14|0.0016894
16:13:15|0.0016894
16:13:16|0.0016894
16:13:16|0.0016894
16:13:18|0.0016895
16:13:19|0.0016896
16:13:19|0.00169
16:13:21|0.0016901
16:13:22|0.0016901
16:13:23|0.0016901
16:13:25|0.0016901
16:13:25|0.0016901
16:13:26|0.0016901
16:13:27|0.0016901
16:13:28|0.0016901
16:13:29|0.0016901
16:13:30|0.0016901
16:13:31|0.0016901
16:13:33|0.0016901
16:13:34|0.0016901
16:13:35|0.0016901
16:13:35|0.0016901
16:13:38|0.0016901
16:13:38|0.0016898
16:13:39|0.0016898
16:13:40|0.0016899
16:13:41|0.0016899
16:13:42|0.0016899
16:13:43|0.0016899
16:13:44|0.0016899
16:13:45|0.0016899
16:13:46|0.0016899
16:13:47|0.0016899
16:13:48|0.0016899
16:13:49|0.0016899
16:13:50|0.0016899
16:13:51|0.0016899
16:13:52|0.0016899
16:13:53|0.0016899
16:13:54|0.0016899
16:13:55|0.0016899
16:13:56|0.0016899
16:13:57|0.0016899
16:13:58|0.0016899
16:13:59|0.0016899
16:14:00|0.0016899
16:14:01|0.0016899
16:14:03|0.0016899
16:14:04|0.0016899
16:14:05|0.0016899
16:14:05|0.0016899
16:14:06|0.0016899
16:14:08|0.0016899
16:14:09|0.0016899
16:14:10|0.0016899
16:14:11|0.0016899
16:14:12|0.0016899
16:14:14|0.00169
16:14:14|0.00169
16:14:15|0.0016901
16:14:16|0.0016901
16:14:17|0.0016901
16:14:19|0.0016901
16:14:20|0.0016901
16:14:21|0.0016901
16:14:21|0.0016901
16:14:23|0.0016901
16:14:24|0.0016901
16:14:24|0.0016901
16:14:25|0.0016901
16:14:27|0.00169
16:14:27|0.00169
16:14:29|0.00169
16:14:30|0.00169
16:14:30|0.00169
16:14:32|0.00169
16:14:32|0.00169
16:14:33|0.0016898
16:14:35|0.0016898
16:14:36|0.0016899
16:14:36|0.0016899
16:14:37|0.0016899
16:14:38|0.0016899
16:14:40|0.0016899
16:14:41|0.00169
16:14:42|0.0016901
16:14:43|0.0016903
16:14:44|0.0016903
16:14:45|0.0016903
16:14:47|0.0016903
16:14:47|0.0016903
16:14:48|0.0016903
16:14:49|0.0016903
16:14:50|0.0016904
16:14:51|0.0016904
16:14:52|0.0016904
16:14:53|0.0016901
16:14:54|0.0016901
16:14:55|0.0016901
16:14:56|0.0016901
16:14:57|0.0016901
16:14:58|0.0016901
16:14:59|0.0016901
16:15:00|0.0016901
16:15:01|0.0016901
16:15:02|0.0016901
16:15:03|0.0016901
16:15:04|0.0016901
16:15:05|0.0016901
16:15:06|0.0016901
16:15:07|0.00169
16:15:08|0.0016899
16:15:09|0.0016899
16:15:10|0.0016899
16:15:11|0.0016898
16:15:12|0.0016898
16:15:13|0.0016897
16:15:14|0.0016897
16:15:15|0.0016897
16:15:16|0.0016897
16:15:17|0.0016897
16:15:18|0.0016896
16:15:19|0.0016896
16:15:20|0.0016896
16:15:21|0.0016896
16:15:22|0.0016898
16:15:23|0.0016899
16:15:24|0.00169
16:15:25|0.00169
16:15:26|0.00169
16:15:27|0.00169
16:15:28|0.00169
16:15:29|0.0016899
16:15:30|0.0016899
16:15:31|0.0016899
16:15:33|0.0016899
16:15:35|0.0016899
16:15:35|0.0016899
16:15:36|0.0016899
16:15:37|0.0016899
16:15:38|0.0016899
16:15:39|0.0016899
16:15:40|0.0016899
16:15:41|0.0016899
16:15:42|0.0016899
16:15:43|0.0016899
16:15:44|0.0016899
16:15:45|0.0016899
16:15:46|0.0016899
16:15:47|0.0016899
16:15:48|0.0016899
16:15:49|0.0016899
16:15:50|0.0016899
16:15:51|0.0016899
16:15:53|0.0016899
16:15:54|0.0016898
16:15:55|0.0016898
16:15:56|0.0016898
16:15:57|0.0016898
16:15:58|0.0016898
16:15:59|0.0016898
16:16:00|0.0016898
16:16:00|0.0016898
16:16:02|0.0016898
16:16:03|0.0016898
16:16:04|0.0016898
16:16:05|0.0016898
16:16:07|0.0016898
16:16:07|0.0016898
16:16:08|0.0016898
16:16:10|0.0016898
16:16:12|0.0016898
16:16:12|0.0016898
16:16:14|0.0016898
16:16:15|0.0016898
16:16:17|0.0016898
16:16:17|0.0016898
16:16:18|0.0016898
16:16:20|0.0016898
16:16:21|0.0016898
16:16:21|0.0016898
16:16:23|0.0016898
16:16:24|0.0016898
16:16:25|0.0016898
16:16:25|0.0016898
16:16:27|0.00169
16:16:28|0.0016901
16:16:30|0.00169
16:16:30|0.00169
16:16:31|0.00169
16:16:32|0.0016901
16:16:33|0.00169
16:16:34|0.0016901
16:16:35|0.0016901
16:16:36|0.0016901
16:16:37|0.0016901
16:16:38|0.0016901
16:16:39|0.0016901
16:16:40|0.0016901
16:16:41|0.0016902
16:16:42|0.0016902
16:16:43|0.0016902
16:16:44|0.0016902
16:16:46|0.0016903
16:16:47|0.0016903
16:16:48|0.0016902
16:16:48|0.0016902
16:16:50|0.0016902
16:16:51|0.0016902
16:16:52|0.0016902
16:16:52|0.0016902
16:16:54|0.0016901
16:16:55|0.0016901
16:16:55|0.0016901
16:16:57|0.00169
16:16:58|0.00169
16:16:58|0.00169
16:16:59|0.00169
16:17:01|0.0016899
16:17:02|0.0016899
16:17:02|0.0016902
16:17:04|0.0016902
16:17:05|0.0016904
16:17:06|0.0016904
16:17:06|0.0016904
16:17:07|0.0016906
16:17:08|0.0016907
16:17:10|0.0016907
16:17:11|0.0016907
16:17:12|0.0016908
16:17:14|0.001691
16:17:14|0.001691
16:17:15|0.001691
16:17:16|0.001691
16:17:17|0.001691
16:17:18|0.001691
16:17:19|0.001691
16:17:20|0.001691
16:17:21|0.001691
16:17:22|0.001691
16:17:23|0.001691
16:17:24|0.001691
16:17:25|0.001691
16:17:26|0.001691
16:17:27|0.001691
16:17:28|0.001691
16:17:29|0.001691
16:17:30|0.001691
16:17:31|0.001691
16:17:32|0.001691
16:17:33|0.001691
16:17:34|0.001691
16:17:35|0.0016911
16:17:36|0.0016911
16:17:37|0.0016912
16:17:38|0.0016912
16:17:39|0.0016913
16:17:41|0.0016912
16:17:41|0.0016912
16:17:42|0.0016912
16:17:44|0.0016912
16:17:45|0.0016912
16:17:45|0.0016912
16:17:47|0.0016912
16:17:47|0.0016912
16:17:48|0.0016912
16:17:49|0.0016912
16:17:50|0.0016911
16:17:51|0.0016911
16:17:53|0.0016911
16:17:54|0.001691
16:17:54|0.0016909
16:17:55|0.0016909
16:17:56|0.0016908
16:17:58|0.0016908
16:17:58|0.0016908
16:17:59|0.0016908
16:18:00|0.0016909
16:18:02|0.0016909
16:18:04|0.0016909
16:18:04|0.0016909
16:18:05|0.001691
16:18:07|0.0016911
16:18:08|0.0016912
16:18:08|0.0016912
16:18:10|0.0016911
16:18:12|0.0016911
16:18:12|0.0016911
16:18:13|0.0016911
16:18:14|0.0016911
16:18:16|0.0016911
16:18:17|0.0016911
16:18:18|0.0016911
16:18:19|0.0016911
16:18:20|0.0016911
16:18:22|0.0016911
16:18:23|0.0016912
16:18:24|0.0016912
16:18:24|0.0016912
16:18:26|0.0016912
16:18:26|0.0016912
16:18:27|0.0016912
16:18:30|0.0016912
16:18:31|0.0016912
16:18:32|0.0016912
16:18:33|0.0016912
16:18:34|0.0016912
16:18:35|0.0016912
16:18:36|0.0016912
16:18:37|0.0016912
16:18:38|0.0016912
16:18:40|0.0016912
16:18:40|0.0016912
16:18:41|0.0016912
16:18:42|0.0016912
16:18:43|0.0016912
16:18:44|0.0016912
16:18:45|0.0016911
16:18:46|0.0016911
16:18:47|0.0016911
16:18:48|0.0016911
16:18:49|0.001691
16:18:50|0.001691
16:18:51|0.001691
16:18:52|0.001691
16:18:53|0.001691
16:18:54|0.0016907
16:18:55|0.0016907
16:18:56|0.0016907
16:18:57|0.0016907
16:18:58|0.0016905
16:18:59|0.0016904
16:19:00|0.0016904
16:19:01|0.0016905
16:19:02|0.0016905
16:19:03|0.0016906
16:19:04|0.0016906
16:19:05|0.0016906
16:19:07|0.0016906
16:19:09|0.0016906
16:19:09|0.0016906
16:19:10|0.0016906
16:19:11|0.0016905
16:19:12|0.0016905
16:19:13|0.0016905
16:19:14|0.0016904
16:19:15|0.0016904
16:19:16|0.0016904
16:19:17|0.0016904
16:19:18|0.0016904
16:19:19|0.0016904
16:19:20|0.0016904
16:19:22|0.0016904
16:19:22|0.0016905
16:19:24|0.0016905
16:19:25|0.0016905
16:19:25|0.0016903
16:19:26|0.0016902
16:19:28|0.0016902
16:19:28|0.0016902
16:19:30|0.0016902
16:19:30|0.0016902
16:19:31|0.0016902
16:19:32|0.0016902
16:19:34|0.0016902
16:19:35|0.0016899
16:19:35|0.0016899
16:19:36|0.0016899
16:19:38|0.0016899
16:19:39|0.0016898
16:19:40|0.0016898
16:19:41|0.0016898
16:19:42|0.0016897
16:19:42|0.0016897
16:19:44|0.0016897
16:19:45|0.0016896
16:19:46|0.0016898
16:19:47|0.0016898
16:19:48|0.0016901
16:19:49|0.0016901
16:19:50|0.0016901
16:19:52|0.0016901
16:19:52|0.0016901
16:19:53|0.0016901
16:19:54|0.0016899
16:19:55|0.0016899
16:19:56|0.0016899
16:19:57|0.0016899
16:19:58|0.0016899
16:19:59|0.0016899
16:20:00|0.0016899
16:20:01|0.0016899
16:20:02|0.0016899
16:20:03|0.0016901
16:20:04|0.0016901
16:20:05|0.0016901
16:20:06|0.0016901
16:20:07|0.0016901
16:20:09|0.0016901
16:20:10|0.0016901
16:20:11|0.0016901
16:20:12|0.0016901
16:20:14|0.0016902
16:20:15|0.0016902
16:20:15|0.0016902
16:20:17|0.0016901
16:20:19|0.0016901
16:20:20|0.0016901
16:20:21|0.0016901
16:20:22|0.00169
16:20:23|0.00169
16:20:24|0.0016899
16:20:25|0.0016899
16:20:27|0.0016899
16:20:27|0.0016899
16:20:28|0.0016899
16:20:29|0.0016899
16:20:30|0.0016899
16:20:31|0.0016899
16:20:33|0.0016897
16:20:34|0.0016897
16:20:35|0.0016896
16:20:36|0.0016896
16:20:36|0.0016894
16:20:38|0.0016894
16:20:39|0.0016895
16:20:39|0.0016895
16:20:41|0.0016895
16:20:41|0.0016895
16:20:43|0.0016895
16:20:44|0.0016895
16:20:44|0.0016895
16:20:46|0.0016895
16:20:47|0.0016894
16:20:48|0.0016894
16:20:49|0.0016893
16:20:49|0.0016893
16:20:51|0.0016893
16:20:52|0.0016893
16:20:53|0.0016892
16:20:54|0.0016892
16:20:55|0.0016892
16:20:56|0.0016892
16:20:56|0.0016892
16:20:58|0.0016892
16:20:58|0.0016892
16:20:59|0.0016892
16:21:01|0.0016892
16:21:02|0.0016892
16:21:03|0.0016892
16:21:03|0.0016892
16:21:04|0.0016891
16:21:05|0.0016891
16:21:07|0.0016891
16:21:09|0.0016891
16:21:10|0.0016891
16:21:10|0.0016891
16:21:11|0.0016891
16:21:14|0.0016891
16:21:14|0.0016891
16:21:15|0.001689
16:21:17|0.0016887
16:21:18|0.0016889
16:21:20|0.0016889
16:21:20|0.0016889
16:21:21|0.0016889
16:21:22|0.0016889
16:21:23|0.0016889
16:21:24|0.0016889
16:21:25|0.0016889
16:21:26|0.0016889
16:21:27|0.0016889
16:21:28|0.0016889
16:21:29|0.0016889
16:21:30|0.0016889
16:21:31|0.0016889
16:21:32|0.0016889
16:21:33|0.0016889
16:21:34|0.0016889
16:21:35|0.0016889
16:21:37|0.0016889
16:21:39|0.0016889
16:21:40|0.0016888
16:21:40|0.0016888
16:21:42|0.0016888
16:21:44|0.0016888
16:21:44|0.0016888
16:21:45|0.0016888
16:21:46|0.0016888
16:21:47|0.0016888
16:21:48|0.0016888
16:21:49|0.0016888
16:21:50|0.0016888
16:21:51|0.0016888
16:21:52|0.0016888
16:21:53|0.0016887
16:21:54|0.0016887
16:21:55|0.0016887
16:21:56|0.0016887
16:21:57|0.0016887
16:21:58|0.0016887
16:21:59|0.0016887
16:22:00|0.0016888
16:22:02|0.0016889
16:22:03|0.0016889
16:22:04|0.0016889
16:22:04|0.001689
16:22:06|0.001689
16:22:08|0.001689
16:22:08|0.001689
16:22:09|0.001689
16:22:10|0.001689
16:22:11|0.001689
16:22:12|0.001689
16:22:13|0.001689
16:22:14|0.001689
16:22:15|0.001689
16:22:16|0.001689
16:22:17|0.001689
16:22:19|0.001689
16:22:20|0.001689
16:22:21|0.001689
16:22:23|0.001689
16:22:23|0.0016891
16:22:24|0.0016891
16:22:25|0.0016891
16:22:26|0.0016891
16:22:27|0.0016891
16:22:28|0.0016891
16:22:29|0.0016891
16:22:30|0.0016891
16:22:31|0.0016892
16:22:32|0.0016893
16:22:33|0.0016892
16:22:34|0.0016892
16:22:35|0.0016892
16:22:37|0.0016892
16:22:38|0.0016893
16:22:39|0.0016893
16:22:40|0.0016893
16:22:41|0.0016893
16:22:42|0.0016893
16:22:43|0.0016893
16:22:44|0.0016893
16:22:44|0.0016893
16:22:47|0.0016893
16:22:47|0.0016893
16:22:48|0.0016894
16:22:49|0.0016894
16:22:51|0.0016894
16:22:53|0.0016894
16:22:53|0.0016894
16:22:54|0.0016894
16:22:55|0.0016894
16:22:56|0.0016894
16:22:57|0.0016894
16:22:58|0.0016894
16:22:59|0.0016894
16:23:00|0.0016894
16:23:01|0.0016894
16:23:02|0.0016894
16:23:03|0.0016894
16:23:04|0.0016894
16:23:05|0.0016894
16:23:06|0.0016894
16:23:07|0.0016894
16:23:08|0.0016894
16:23:09|0.0016894
16:23:10|0.0016895
16:23:12|0.0016895
16:23:13|0.0016894
16:23:13|0.0016894
16:23:14|0.0016894
16:23:17|0.0016894
16:23:17|0.0016894
16:23:18|0.0016894
16:23:19|0.0016894
16:23:21|0.0016894
16:23:22|0.0016894
16:23:24|0.0016894
16:23:24|0.0016894
16:23:26|0.0016894
16:23:27|0.0016894
16:23:27|0.0016897
16:23:29|0.0016898
16:23:30|0.0016898
16:23:32|0.0016899
16:23:32|0.00169
16:23:33|0.00169
16:23:34|0.00169
16:23:35|0.0016901
16:23:36|0.0016901
16:23:37|0.0016901
16:23:38|0.0016901
16:23:39|0.0016902
16:23:40|0.0016902
16:23:41|0.0016902
16:23:42|0.0016902
16:23:43|0.0016902
16:23:44|0.0016902
16:23:45|0.0016902
16:23:46|0.0016902
16:23:47|0.0016902
16:23:48|0.0016902
16:23:49|0.0016902
16:23:50|0.0016902
16:23:51|0.0016902
16:23:52|0.0016902
16:23:53|0.0016902
16:23:54|0.0016902
16:23:55|0.0016902
16:23:56|0.0016902
16:23:57|0.0016902
16:23:58|0.0016902
16:23:59|0.0016902
16:24:01|0.0016902
16:24:01|0.0016902
16:24:04|0.0016902
16:24:04|0.0016902
16:24:05|0.0016902
16:24:06|0.0016902
16:24:07|0.0016902
16:24:08|0.0016902
16:24:10|0.0016902
16:24:11|0.0016899
16:24:11|0.0016899
16:24:13|0.0016899
16:24:14|0.0016899
16:24:15|0.0016899
16:24:15|0.0016899
16:24:17|0.0016899
16:24:17|0.0016899
16:24:19|0.0016899
16:24:21|0.0016899
16:24:21|0.0016899
16:24:23|0.0016899
16:24:24|0.0016899
16:24:25|0.0016899
16:24:26|0.0016899
16:24:28|0.00169
16:24:29|0.00169
16:24:30|0.00169
16:24:30|0.00169
16:24:31|0.0016901
16:24:33|0.0016901
16:24:33|0.0016901
16:24:34|0.0016901
16:24:35|0.0016902
16:24:37|0.0016903
16:24:38|0.0016903
16:24:39|0.0016904
16:24:40|0.0016904
16:24:40|0.0016904
16:24:41|0.0016904
16:24:42|0.0016904
16:24:44|0.0016904
16:24:46|0.0016904
16:24:46|0.0016904
16:24:47|0.0016904
16:24:48|0.0016904
16:24:49|0.0016904
16:24:50|0.0016904
16:24:51|0.0016904
16:24:52|0.0016904
16:24:53|0.0016904
16:24:54|0.0016904
16:24:55|0.0016904
16:24:56|0.0016904
16:24:57|0.0016904
16:24:58|0.0016904
16:24:59|0.0016904
16:25:00|0.0016904
16:25:01|0.0016904
16:25:03|0.0016904
16:25:03|0.0016904
16:25:05|0.0016904
16:25:05|0.0016904
16:25:07|0.0016904
16:25:08|0.0016904
16:25:09|0.0016904
16:25:11|0.0016904
16:25:12|0.0016904
16:25:13|0.0016904
16:25:14|0.0016904
16:25:15|0.0016904
16:25:16|0.0016903
16:25:17|0.0016903
16:25:18|0.0016903
16:25:20|0.0016902
16:25:20|0.0016902
16:25:21|0.0016902
16:25:22|0.0016902
16:25:23|0.0016902
16:25:24|0.0016901
16:25:25|0.00169
16:25:27|0.00169
16:25:27|0.0016898
16:25:30|0.0016898
16:25:30|0.0016898
16:25:31|0.0016898
16:25:33|0.0016898
16:25:33|0.0016898
16:25:34|0.0016898
16:25:36|0.0016898
16:25:37|0.0016898
16:25:38|0.0016898
16:25:38|0.0016898
16:25:40|0.0016898
16:25:41|0.0016898
16:25:41|0.0016898
16:25:42|0.0016898
16:25:44|0.0016898
16:25:45|0.00169
16:25:46|0.00169
16:25:47|0.0016899
16:25:48|0.0016899
16:25:49|0.0016899
16:25:50|0.0016899
16:25:51|0.0016899
16:25:52|0.0016899
16:25:53|0.0016899
16:25:54|0.0016899
16:25:55|0.0016899
16:25:56|0.0016899
16:25:57|0.0016899
16:25:58|0.0016899
16:25:59|0.0016899
16:26:00|0.0016899
16:26:01|0.0016899
16:26:03|0.0016899
16:26:04|0.0016899
16:26:04|0.0016899
16:26:06|0.0016899
16:26:07|0.0016899
16:26:08|0.0016899
16:26:09|0.0016899
16:26:10|0.0016899
16:26:11|0.0016899
16:26:12|0.0016899
16:26:14|0.0016899
16:26:15|0.0016899
16:26:16|0.0016895
16:26:17|0.0016892
16:26:18|0.0016892
16:26:19|0.0016892
16:26:20|0.0016892
16:26:21|0.0016892
16:26:22|0.0016892
16:26:23|0.0016892
16:26:24|0.0016892
16:26:26|0.0016892
16:26:27|0.0016892
16:26:27|0.0016892
16:26:28|0.0016892
16:26:29|0.0016892
16:26:31|0.0016893
16:26:32|0.0016893
16:26:33|0.0016893
16:26:33|0.0016893
16:26:34|0.0016893
16:26:36|0.0016893
16:26:37|0.0016893
16:26:38|0.0016893
16:26:40|0.0016893
16:26:41|0.0016893
16:26:42|0.0016893
16:26:43|0.0016894
16:26:44|0.0016894
16:26:45|0.0016894
16:26:46|0.0016894
16:26:47|0.0016894
16:26:48|0.0016894
16:26:49|0.0016894
16:26:50|0.0016894
16:26:51|0.0016894
16:26:52|0.0016892
16:26:53|0.0016892
16:26:54|0.0016892
16:26:56|0.0016892
16:26:56|0.0016892
16:26:57|0.0016892
16:26:58|0.0016892
16:26:59|0.0016892
16:27:00|0.0016892
16:27:02|0.0016892
16:27:03|0.0016892
16:27:04|0.0016892
16:27:04|0.0016892
16:27:05|0.0016892
16:27:06|0.0016892
16:27:07|0.0016888
16:27:09|0.0016886
16:27:09|0.0016885
16:27:10|0.0016885
16:27:12|0.0016885
16:27:13|0.0016885
16:27:14|0.0016885
16:27:15|0.0016885
16:27:16|0.0016885
16:27:17|0.0016885
16:27:18|0.0016885
16:27:19|0.0016885
16:27:20|0.0016885
16:27:21|0.0016885
16:27:22|0.0016885
16:27:24|0.0016884
16:27:24|0.0016884
16:27:25|0.0016884
16:27:27|0.0016882
16:27:27|0.0016881
16:27:29|0.0016881
16:27:30|0.0016881
16:27:31|0.001688
16:27:33|0.001688
16:27:34|0.001688
16:27:34|0.001688
16:27:35|0.001688
16:27:37|0.001688
16:27:37|0.001688
16:27:39|0.001688
16:27:40|0.0016882
16:27:41|0.001688
16:27:42|0.001688
16:27:43|0.001688
16:27:44|0.0016881
16:27:45|0.0016881
16:27:46|0.0016881
16:27:47|0.0016881
16:27:48|0.0016881
16:27:49|0.0016881
16:27:50|0.0016881
16:27:51|0.0016881
16:27:52|0.0016882
16:27:53|0.0016882
16:27:54|0.0016882
16:27:55|0.0016883
16:27:56|0.0016883
16:27:57|0.0016883
16:27:58|0.0016883
16:27:59|0.0016883
16:28:00|0.0016883
16:28:01|0.0016883
16:28:02|0.0016883
16:28:03|0.0016883
16:28:05|0.0016883
16:28:06|0.0016883
16:28:08|0.0016883
16:28:08|0.0016883
16:28:09|0.0016884
16:28:11|0.0016884
16:28:12|0.0016884
16:28:12|0.0016886
16:28:13|0.0016887
16:28:15|0.0016887
16:28:16|0.0016887
16:28:17|0.0016887
16:28:18|0.0016887
16:28:19|0.0016887
16:28:21|0.0016888
16:28:21|0.0016888
16:28:22|0.0016888
16:28:24|0.0016888
16:28:26|0.0016887
16:28:26|0.0016887
16:28:27|0.0016887
16:28:29|0.0016887
16:28:30|0.0016887
16:28:31|0.0016887
16:28:32|0.0016887
16:28:33|0.0016886
16:28:34|0.0016886
16:28:35|0.0016886
16:28:36|0.0016886
16:28:37|0.0016886
16:28:38|0.0016886
16:28:39|0.0016884
16:28:40|0.0016883
16:28:41|0.0016883
16:28:42|0.0016882
16:28:43|0.0016882
16:28:44|0.0016882
16:28:45|0.0016882
16:28:47|0.0016882
16:28:47|0.0016882
16:28:48|0.0016882
16:28:50|0.0016882
16:28:51|0.0016883
16:28:52|0.0016883
16:28:53|0.0016883
16:28:54|0.0016883
16:28:55|0.0016883
16:28:56|0.0016883
16:28:57|0.0016883
16:28:58|0.0016883
16:29:00|0.0016881
16:29:01|0.0016881
16:29:01|0.001688
16:29:02|0.001688
16:29:04|0.001688
16:29:05|0.001688
16:29:06|0.001688
16:29:07|0.0016879
16:29:07|0.0016879
16:29:09|0.0016879
16:29:10|0.0016879
16:29:10|0.0016879
16:29:12|0.0016879
16:29:13|0.0016879
16:29:14|0.0016879
16:29:15|0.0016879
16:29:16|0.0016878
16:29:17|0.0016875
16:29:18|0.0016875
16:29:19|0.0016875
16:29:20|0.0016875
16:29:21|0.0016875
16:29:22|0.0016875
16:29:23|0.0016875
16:29:24|0.0016874
16:29:26|0.0016874
16:29:27|0.0016874
16:29:28|0.0016874
16:29:29|0.0016874
16:29:30|0.0016874
16:29:32|0.0016874
16:29:32|0.0016874
16:29:34|0.0016874
16:29:35|0.0016874
16:29:35|0.0016877
16:29:37|0.0016877
16:29:37|0.0016877
16:29:38|0.0016877
16:29:40|0.0016878
16:29:41|0.0016878
16:29:42|0.0016878
16:29:43|0.0016878
16:29:44|0.0016878
16:29:45|0.0016878
16:29:46|0.0016878
16:29:47|0.0016878
16:29:48|0.0016878
16:29:50|0.0016878
16:29:50|0.0016878
16:29:52|0.0016878
16:29:53|0.0016878
16:29:53|0.0016878
16:29:55|0.0016878
16:29:55|0.0016878
16:29:56|0.0016878
16:29:58|0.0016878
16:29:59|0.0016878
16:30:00|0.0016878
16:30:01|0.0016876
16:30:01|0.0016876
16:30:02|0.0016876
16:30:04|0.0016876
16:30:06|0.0016876
16:30:07|0.0016876
16:30:07|0.0016876
16:30:09|0.0016876
16:30:10|0.0016876
16:30:11|0.0016872
16:30:13|0.0016872
16:30:14|0.0016872
16:30:15|0.0016872
16:30:16|0.0016872
16:30:16|0.001688
16:30:17|0.001688
16:30:18|0.0016879
16:30:20|0.0016878
16:30:21|0.0016878
16:30:22|0.0016878
16:30:23|0.0016878
16:30:24|0.0016878
16:30:25|0.0016878
16:30:26|0.0016878
16:30:28|0.0016878
16:30:29|0.0016878
16:30:30|0.0016878
16:30:32|0.0016879
16:30:33|0.0016879
16:30:34|0.0016879
16:30:35|0.0016879
16:30:36|0.0016879
16:30:37|0.0016879
16:30:38|0.0016879
16:30:39|0.0016879
16:30:40|0.0016879
16:30:41|0.0016879
16:30:42|0.0016879
16:30:43|0.0016879
16:30:45|0.0016879
16:30:46|0.0016879
16:30:46|0.001688
16:30:47|0.001688
16:30:48|0.001688
16:30:49|0.001688
16:30:51|0.001688
16:30:51|0.001688
16:30:52|0.001688
16:30:53|0.001688
16:30:55|0.001688
16:30:55|0.001688
16:30:56|0.001688
16:30:58|0.001688
16:30:58|0.0016879
16:30:59|0.0016879
16:31:00|0.0016879
16:31:01|0.0016879
16:31:03|0.001688
16:31:05|0.001688
16:31:05|0.001688
16:31:06|0.001688
16:31:07|0.001688
16:31:08|0.001688
16:31:09|0.001688
16:31:10|0.001688
16:31:12|0.001688
16:31:12|0.001688
16:31:14|0.001688
16:31:15|0.0016879
16:31:16|0.0016878
16:31:17|0.0016877
16:31:18|0.0016877
16:31:18|0.0016877
16:31:19|0.0016879
16:31:20|0.0016879
16:31:21|0.0016879
16:31:22|0.0016879
16:31:24|0.0016879
16:31:25|0.0016879
16:31:26|0.0016879
16:31:28|0.0016879
16:31:29|0.0016876
16:31:31|0.0016875
16:31:32|0.0016872
16:31:33|0.0016872
16:31:34|0.0016872
16:31:35|0.0016872
16:31:36|0.0016872
16:31:37|0.0016872
16:31:38|0.0016872
16:31:39|0.0016874
16:31:40|0.0016874
16:31:41|0.0016875
16:31:42|0.0016875
16:31:43|0.0016875
16:31:44|0.0016875
16:31:46|0.0016874
16:31:46|0.0016875
16:31:47|0.0016875
16:31:48|0.0016875
16:31:49|0.0016875
16:31:51|0.0016875
16:31:52|0.0016875
16:31:53|0.0016873
16:31:54|0.0016871
16:31:56|0.0016873
16:31:57|0.0016873
16:31:58|0.0016873
16:31:58|0.0016873
16:31:59|0.0016873
16:32:00|0.0016873
16:32:01|0.0016873
16:32:02|0.0016873
16:32:03|0.0016873
16:32:05|0.0016873
16:32:05|0.0016873
16:32:06|0.0016873
16:32:07|0.0016874
16:32:09|0.0016874
16:32:09|0.0016874
16:32:10|0.0016876
16:32:12|0.0016876
16:32:13|0.0016876
16:32:13|0.0016876
16:32:14|0.0016876
16:32:15|0.0016876
16:32:17|0.0016877
16:32:18|0.0016877
16:32:19|0.0016877
16:32:20|0.0016878
16:32:21|0.0016878
16:32:23|0.0016878
16:32:24|0.0016878
16:32:25|0.0016878
16:32:26|0.0016878
16:32:27|0.0016878
16:32:29|0.001688
16:32:30|0.001688
16:32:31|0.001688
16:32:32|0.001688
16:32:33|0.001688
16:32:34|0.001688
16:32:35|0.0016881
16:32:36|0.0016881
16:32:37|0.0016881
16:32:38|0.0016881
16:32:39|0.0016881
16:32:40|0.001688
16:32:42|0.001688
16:32:42|0.001688
16:32:43|0.001688
16:32:45|0.0016879
16:32:45|0.0016879
16:32:47|0.0016879
16:32:47|0.0016879
16:32:48|0.0016879
16:32:49|0.0016879
16:32:51|0.0016879
16:32:51|0.0016879
16:32:53|0.0016878
16:32:54|0.0016878
16:32:55|0.0016878
16:32:56|0.0016878
16:32:57|0.0016876
16:32:58|0.0016876
16:32:59|0.0016876
16:33:00|0.0016876
16:33:01|0.0016876
16:33:02|0.0016876
16:33:03|0.0016876
16:33:04|0.0016876
16:33:05|0.0016876
16:33:06|0.0016876
16:33:07|0.0016876
16:33:08|0.0016876
16:33:09|0.0016876
16:33:10|0.0016876
16:33:11|0.0016876
16:33:12|0.0016876
16:33:13|0.0016876
16:33:14|0.0016876
16:33:15|0.0016876
16:33:17|0.0016876
16:33:17|0.0016876
16:33:18|0.0016876
16:33:20|0.0016876
16:33:20|0.0016876
16:33:22|0.0016876
16:33:23|0.0016876
16:33:24|0.0016876
16:33:24|0.0016876
16:33:25|0.0016876
16:33:27|0.0016876
16:33:27|0.0016876
16:33:29|0.0016876
16:33:31|0.0016876
16:33:32|0.0016876
16:33:32|0.0016874
16:33:34|0.0016874
16:33:35|0.0016874
16:33:36|0.0016874
16:33:37|0.0016874
16:33:38|0.0016873
16:33:40|0.0016872
16:33:40|0.0016872
16:33:41|0.0016872
16:33:42|0.0016872
16:33:44|0.0016872
16:33:45|0.0016872
16:33:46|0.0016872
16:33:47|0.0016872
16:33:48|0.0016876
16:33:49|0.0016876
16:33:50|0.0016876
16:33:51|0.0016876
16:33:52|0.0016876
16:33:53|0.0016876
16:33:54|0.0016873
16:33:55|0.0016873
16:33:56|0.0016875
16:33:57|0.0016875
16:33:58|0.0016875
16:33:59|0.0016875
16:34:00|0.0016874
16:34:01|0.0016874
16:34:02|0.0016874
16:34:04|0.0016874
16:34:05|0.0016873
16:34:07|0.0016873
16:34:08|0.0016873
16:34:08|0.0016873
16:34:10|0.0016873
16:34:11|0.0016873
16:34:12|0.0016873
16:34:13|0.0016874
16:34:14|0.0016874
16:34:15|0.001687
16:34:16|0.001687
16:34:17|0.001687
16:34:19|0.001687
16:34:20|0.001687
16:34:20|0.001687
16:34:22|0.001687
16:34:23|0.001687
16:34:23|0.001687
16:34:25|0.001687
16:34:25|0.001687
16:34:27|0.001687
16:34:28|0.001687
16:34:29|0.001687
16:34:30|0.001687
16:34:31|0.001687
16:34:32|0.001687
16:34:34|0.001687
16:34:35|0.001687
16:34:35|0.001687
16:34:36|0.001687
16:34:38|0.001687
16:34:39|0.001687
16:34:40|0.001687
16:34:42|0.001687
16:34:43|0.001687
16:34:43|0.001687
16:34:44|0.001687
16:34:46|0.001687
16:34:47|0.001687
16:34:47|0.001687
16:34:48|0.001687
16:34:49|0.001687
16:34:50|0.001687
16:34:51|0.001687
16:34:52|0.0016869
16:34:53|0.0016868
16:34:55|0.0016866
16:34:56|0.0016866
16:34:56|0.0016866
16:34:57|0.0016864
16:34:58|0.0016863
16:34:59|0.0016863
16:35:01|0.0016863
16:35:02|0.0016863
16:35:03|0.0016863
16:35:05|0.0016863
16:35:05|0.0016863
16:35:07|0.0016861
16:35:07|0.0016861
16:35:08|0.0016861
16:35:10|0.0016861
16:35:11|0.0016861
16:35:12|0.0016861
16:35:13|0.0016861
16:35:14|0.0016861
16:35:15|0.0016861
16:35:16|0.001686
16:35:17|0.001686
16:35:18|0.001686
16:35:19|0.001686
16:35:21|0.001686
16:35:21|0.0016858
16:35:23|0.0016858
16:35:24|0.0016858
16:35:26|0.0016858
16:35:27|0.0016858
16:35:28|0.0016858
16:35:29|0.0016858
16:35:30|0.0016858
16:35:32|0.0016859
16:35:32|0.0016859
16:35:33|0.0016859
16:35:34|0.0016859
16:35:36|0.0016859
16:35:37|0.0016859
16:35:39|0.0016859
16:35:39|0.0016859
16:35:40|0.0016859
16:35:41|0.0016859
16:35:42|0.0016859
16:35:44|0.0016859
16:35:45|0.0016859
16:35:46|0.0016859
16:35:47|0.0016859
16:35:48|0.0016859
16:35:49|0.0016859
16:35:50|0.0016859
16:35:51|0.0016859
16:35:52|0.0016859
16:35:53|0.0016859
16:35:54|0.0016859
16:35:55|0.0016859
16:35:56|0.0016858
16:35:57|0.0016858
16:35:58|0.0016858
16:35:59|0.0016858
16:36:00|0.0016858
16:36:01|0.0016858
16:36:02|0.0016858
16:36:03|0.0016858
16:36:04|0.0016858
16:36:05|0.0016858
16:36:06|0.0016858
16:36:08|0.0016858
16:36:09|0.0016859
16:36:10|0.0016859
16:36:10|0.0016859
16:36:11|0.0016859
16:36:13|0.0016859
16:36:14|0.0016859
16:36:15|0.0016858
16:36:15|0.0016858
16:36:17|0.0016858
16:36:17|0.0016858
16:36:19|0.0016858
16:36:20|0.0016858
16:36:21|0.0016858
16:36:22|0.0016857
16:36:24|0.0016857
16:36:25|0.0016857
16:36:25|0.0016857
16:36:27|0.0016856
16:36:28|0.0016855
16:36:30|0.0016854
16:36:30|0.0016854
16:36:32|0.0016854
16:36:33|0.0016854
16:36:34|0.0016854
16:36:35|0.0016854
16:36:36|0.0016854
16:36:37|0.0016854
16:36:38|0.0016853
16:36:39|0.0016849
16:36:41|0.0016849
16:36:41|0.0016849
16:36:43|0.0016849
16:36:43|0.0016849
16:36:45|0.0016849
16:36:45|0.0016849
16:36:47|0.0016849
16:36:48|0.0016849
16:36:49|0.001685
16:36:50|0.001685
16:36:51|0.001685
16:36:52|0.001685
16:36:53|0.001685
16:36:54|0.001685
16:36:55|0.001685
16:36:56|0.001685
16:36:57|0.001685
16:36:58|0.001685
16:36:59|0.001685
16:37:00|0.001685
16:37:01|0.001685
16:37:02|0.001685
16:37:03|0.001685
16:37:04|0.001685
16:37:05|0.001685
16:37:06|0.001685
16:37:07|0.001685
16:37:08|0.001685
16:37:09|0.001685
16:37:11|0.0016848
16:37:12|0.0016847
16:37:12|0.0016845
16:37:13|0.0016845
16:37:14|0.0016845
16:37:15|0.0016845
16:37:17|0.0016845
16:37:17|0.0016845
16:37:18|0.0016845
16:37:19|0.0016845
16:37:20|0.0016845
16:37:22|0.0016844
16:37:23|0.0016844
16:37:24|0.0016844
16:37:25|0.0016842
16:37:26|0.001684
16:37:27|0.001684
16:37:28|0.001684
16:37:29|0.0016838
16:37:30|0.0016837
16:37:32|0.0016837
16:37:32|0.0016837
16:37:33|0.0016837
16:37:35|0.0016837
16:37:35|0.0016837
16:37:37|0.0016837
16:37:38|0.0016834
16:37:39|0.0016834
16:37:40|0.0016832
16:37:41|0.0016831
16:37:42|0.0016829
16:37:44|0.0016829
16:37:45|0.0016829
16:37:46|0.0016828
16:37:46|0.0016829
16:37:47|0.0016829
16:37:48|0.0016828
16:37:50|0.0016828
16:37:51|0.0016828
16:37:52|0.0016828
16:37:53|0.0016828
16:37:54|0.0016826
16:37:54|0.0016826
16:37:55|0.0016826
16:37:56|0.0016826
16:37:57|0.0016826
16:37:59|0.0016824
16:37:59|0.0016824
16:38:00|0.0016824
16:38:02|0.0016824
16:38:02|0.0016824
16:38:03|0.0016824
16:38:05|0.0016824
16:38:06|0.0016823
16:38:07|0.0016823
16:38:08|0.001682
16:38:09|0.0016818
16:38:10|0.0016818
16:38:11|0.0016817
16:38:12|0.0016817
16:38:13|0.0016815
16:38:14|0.0016813
16:38:15|0.0016812
16:38:16|0.001681
16:38:17|0.0016808
16:38:18|0.0016806
16:38:19|0.0016805
16:38:20|0.0016805
16:38:21|0.0016802
16:38:23|0.0016799
16:38:23|0.0016796
16:38:24|0.0016793
16:38:25|0.0016789
16:38:27|0.0016789
16:38:28|0.0016791
16:38:28|0.001679
16:38:29|0.001679
16:38:30|0.001679
16:38:31|0.0016791
16:38:32|0.0016791
16:38:34|0.0016791
16:38:36|0.0016791
16:38:36|0.0016793
16:38:38|0.0016793
16:38:39|0.0016793
16:38:40|0.0016793
16:38:41|0.0016793
16:38:42|0.0016798
16:38:43|0.0016798
16:38:44|0.0016798
16:38:45|0.0016798
16:38:46|0.0016798
16:38:48|0.0016802
16:38:49|0.0016802
16:38:50|0.0016802
16:38:51|0.00168
16:38:52|0.00168
16:38:54|0.0016798
16:38:55|0.0016798
16:38:56|0.0016798
16:38:58|0.0016799
16:38:58|0.0016799
16:39:00|0.0016799
16:39:01|0.00168
16:39:02|0.00168
16:39:03|0.00168
16:39:04|0.00168
16:39:06|0.0016801
16:39:06|0.0016801
16:39:08|0.0016801
16:39:09|0.0016801
16:39:11|0.0016801
16:39:11|0.0016801
16:39:13|0.0016808
16:39:14|0.001681
16:39:15|0.0016809
16:39:16|0.0016809
16:39:17|0.0016809
16:39:18|0.0016809
16:39:19|0.001681
16:39:20|0.0016812
16:39:21|0.0016812
16:39:22|0.0016812
16:39:23|0.0016812
16:39:25|0.0016814
16:39:26|0.0016816
16:39:26|0.0016818
16:39:27|0.0016818
16:39:29|0.0016818
16:39:30|0.0016818
16:39:31|0.0016816
16:39:31|0.0016816
16:39:33|0.0016816
16:39:34|0.0016814
16:39:34|0.0016812
16:39:35|0.0016812
16:39:37|0.001681
16:39:38|0.001681
16:39:40|0.0016809
16:39:40|0.001681
16:39:42|0.001681
16:39:43|0.001681
16:39:44|0.001681
16:39:45|0.0016808
16:39:46|0.0016808
16:39:47|0.0016808
16:39:48|0.0016806
16:39:49|0.0016806
16:39:50|0.0016806
16:39:51|0.0016806
16:39:52|0.0016802
16:39:53|0.0016802
16:39:54|0.0016802
16:39:55|0.0016804
16:39:56|0.0016804
16:39:58|0.0016804
16:39:58|0.0016804
16:39:59|0.0016804
16:40:00|0.0016804
16:40:01|0.0016804
16:40:03|0.0016804
16:40:04|0.00168
16:40:05|0.00168
16:40:07|0.0016801
16:40:08|0.0016801
16:40:09|0.0016801
16:40:10|0.00168
16:40:11|0.0016801
16:40:12|0.0016801
16:40:13|0.0016801
16:40:14|0.0016802
16:40:15|0.0016803
16:40:16|0.0016802
16:40:17|0.0016802
16:40:18|0.0016802
16:40:19|0.0016801
16:40:21|0.0016802
16:40:22|0.0016802
16:40:22|0.0016802
16:40:23|0.0016801
16:40:25|0.0016801
16:40:25|0.00168
16:40:26|0.0016799
16:40:27|0.0016797
16:40:28|0.0016792
16:40:29|0.0016792
16:40:31|0.0016792
16:40:32|0.0016792
16:40:33|0.0016792
16:40:33|0.0016791
16:40:34|0.0016791
16:40:36|0.0016791
16:40:38|0.0016791
16:40:38|0.0016791
16:40:39|0.0016791
16:40:41|0.0016791
16:40:43|0.0016791
16:40:44|0.0016791
16:40:45|0.0016794
16:40:46|0.0016794
16:40:47|0.0016794
16:40:48|0.0016794
16:40:49|0.0016793
16:40:50|0.0016793
16:40:51|0.0016796
16:40:51|0.0016796
16:40:53|0.0016796
16:40:54|0.0016793
16:40:55|0.0016793
16:40:55|0.0016793
16:40:57|0.0016793
16:40:57|0.0016794
16:40:58|0.0016794
16:40:59|0.0016794
16:41:00|0.0016794
16:41:02|0.0016794
16:41:03|0.0016794
16:41:04|0.0016794
16:41:05|0.0016793
16:41:06|0.0016792
16:41:06|0.0016792
16:41:09|0.0016791
16:41:09|0.0016791
16:41:10|0.001679
16:41:11|0.001679
16:41:12|0.001679
16:41:13|0.001679
16:41:14|0.001679
16:41:15|0.001679
16:41:16|0.001679
16:41:17|0.001679
16:41:18|0.001679
16:41:19|0.0016794
16:41:20|0.0016795
16:41:21|0.0016795
16:41:22|0.0016795
16:41:24|0.0016795
16:41:25|0.0016795
16:41:26|0.0016795
16:41:26|0.0016792
16:41:28|0.0016792
16:41:29|0.001679
16:41:30|0.001679
16:41:31|0.0016789
16:41:31|0.0016789
16:41:33|0.0016789
16:41:34|0.0016787
16:41:35|0.0016783
16:41:36|0.0016784
16:41:37|0.0016784
16:41:38|0.0016784
16:41:39|0.0016784
16:41:40|0.0016784
16:41:42|0.0016784
16:41:43|0.0016784
16:41:43|0.0016784
16:41:45|0.0016784
16:41:46|0.0016784
16:41:47|0.0016784
16:41:47|0.0016784
16:41:50|0.0016784
16:41:50|0.0016784
16:41:51|0.0016784
16:41:52|0.0016784
16:41:53|0.0016784
16:41:54|0.0016784
16:41:55|0.0016784
16:41:57|0.0016784
16:41:58|0.0016784
16:41:58|0.0016784
16:42:00|0.0016784
16:42:00|0.0016784
16:42:02|0.0016786
16:42:02|0.0016786
16:42:03|0.0016786
16:42:05|0.0016786
16:42:05|0.0016788
16:42:07|0.0016788
16:42:08|0.0016788
16:42:09|0.001679
16:42:09|0.0016794
16:42:11|0.0016794
16:42:12|0.0016794
16:42:14|0.0016794
16:42:14|0.0016794
16:42:15|0.0016794
16:42:16|0.0016794
16:42:17|0.0016793
16:42:19|0.0016793
16:42:20|0.0016793
16:42:21|0.0016793
16:42:21|0.0016793
16:42:23|0.0016793
16:42:24|0.0016793
16:42:26|0.0016793
16:42:26|0.0016793
16:42:27|0.0016793
16:42:28|0.0016794
16:42:29|0.0016795
16:42:30|0.0016795
16:42:31|0.0016793
16:42:32|0.0016793
16:42:34|0.0016792
16:42:35|0.0016792
16:42:36|0.001679
16:42:38|0.0016784
16:42:39|0.0016784
16:42:40|0.0016784
16:42:40|0.0016784
16:42:41|0.0016784
16:42:43|0.0016784
16:42:44|0.0016784
16:42:45|0.0016784
16:42:46|0.0016784
16:42:47|0.0016784
16:42:48|0.0016784
16:42:49|0.0016783
16:42:50|0.0016782
16:42:51|0.0016782
16:42:52|0.0016782
16:42:53|0.0016782
16:42:54|0.0016782
16:42:55|0.0016782
16:42:56|0.0016782
16:42:57|0.0016782
16:42:58|0.0016782
16:42:59|0.0016782
16:43:00|0.0016782
16:43:01|0.0016782
16:43:02|0.0016781
16:43:03|0.0016781
16:43:05|0.0016782
16:43:05|0.0016782
16:43:07|0.0016782
16:43:08|0.0016782
16:43:09|0.0016784
16:43:10|0.0016787
16:43:11|0.0016789
16:43:12|0.001679
16:43:13|0.0016789
16:43:15|0.0016792
16:43:16|0.0016792
16:43:17|0.0016791
16:43:18|0.0016792
16:43:19|0.0016791
16:43:20|0.0016791
16:43:21|0.0016791
16:43:23|0.0016791
16:43:24|0.0016791
16:43:26|0.0016794
16:43:26|0.0016794
16:43:27|0.0016794
16:43:29|0.0016794
16:43:30|0.0016794
16:43:31|0.0016793
16:43:33|0.0016793
16:43:34|0.0016793
16:43:35|0.0016792
16:43:35|0.0016792
16:43:37|0.0016792
16:43:37|0.0016793
16:43:38|0.0016793
16:43:40|0.0016793
16:43:42|0.0016793
16:43:43|0.0016793
16:43:44|0.0016793
16:43:45|0.0016793
16:43:47|0.0016794
16:43:47|0.0016794
16:43:48|0.0016794
16:43:49|0.0016794
16:43:51|0.0016794
16:43:52|0.0016794
16:43:53|0.0016794
16:43:53|0.0016794
16:43:55|0.0016791
16:43:55|0.0016791
16:43:57|0.001679
16:43:58|0.001679
16:43:59|0.001679
16:44:00|0.001679
16:44:00|0.001679
16:44:01|0.001679
16:44:03|0.001679
16:44:03|0.001679
16:44:05|0.001679
16:44:06|0.001679
16:44:07|0.001679
16:44:07|0.0016791
16:44:09|0.0016791
16:44:10|0.0016791
16:44:10|0.0016791
16:44:11|0.0016791
16:44:13|0.0016791
16:44:14|0.0016791
16:44:14|0.0016789
16:44:16|0.0016789
16:44:17|0.0016791
16:44:17|0.0016791
16:44:18|0.0016791
16:44:19|0.0016791
16:44:20|0.0016791
16:44:22|0.0016791
16:44:23|0.0016791
16:44:23|0.0016791
16:44:25|0.0016791
16:44:25|0.0016791
16:44:26|0.0016791
16:44:28|0.0016788
16:44:28|0.0016788
16:44:29|0.0016788
16:44:30|0.0016786
16:44:32|0.0016786
16:44:33|0.0016787
16:44:34|0.0016786
16:44:35|0.0016788
16:44:36|0.0016788
16:44:37|0.0016786
16:44:38|0.0016786
16:44:39|0.0016787
16:44:40|0.0016787
16:44:41|0.0016788
16:44:43|0.001679
16:44:44|0.001679
16:44:44|0.001679
16:44:46|0.001679
16:44:47|0.001679
16:44:48|0.001679
16:44:49|0.001679
16:44:50|0.0016791
16:44:51|0.0016791
16:44:52|0.001679
16:44:53|0.001679
16:44:54|0.0016791
16:44:55|0.0016791
16:44:56|0.0016792
16:44:57|0.0016792
16:44:58|0.0016792
16:44:59|0.0016792
16:45:00|0.0016792
16:45:01|0.0016792
16:45:02|0.0016792
16:45:03|0.0016792
16:45:04|0.0016793
16:45:06|0.0016793
16:45:06|0.0016793
16:45:08|0.0016795
16:45:08|0.0016796
16:45:10|0.0016796
16:45:11|0.0016796
16:45:12|0.0016796
16:45:13|0.0016797
16:45:14|0.0016797
16:45:15|0.0016797
16:45:16|0.0016797
16:45:17|0.0016798
16:45:18|0.0016798
16:45:19|0.0016798
16:45:20|0.0016798
16:45:21|0.0016798
16:45:23|0.0016798
16:45:24|0.0016798
16:45:24|0.0016798
16:45:25|0.0016799
16:45:26|0.0016799
16:45:27|0.00168
16:45:28|0.00168
16:45:29|0.00168
16:45:31|0.00168
16:45:32|0.00168
16:45:33|0.00168
16:45:34|0.00168
16:45:35|0.00168
16:45:36|0.00168
16:45:37|0.0016802
16:45:38|0.0016803
16:45:39|0.0016803
16:45:41|0.0016803
16:45:42|0.0016803
16:45:42|0.0016803
16:45:44|0.0016803
16:45:44|0.0016802
16:45:45|0.0016802
16:45:46|0.0016802
16:45:48|0.0016802
16:45:48|0.0016802
16:45:50|0.0016802
16:45:50|0.0016802
16:45:52|0.0016802
16:45:52|0.0016804
16:45:54|0.0016806
16:45:55|0.0016807
16:45:55|0.0016807
16:45:56|0.0016806
16:45:57|0.0016806
16:45:59|0.0016806
16:46:00|0.0016806
16:46:01|0.0016806
16:46:03|0.0016806
16:46:04|0.001681
16:46:04|0.001681
16:46:06|0.001681
16:46:06|0.001681
16:46:07|0.001681
16:46:09|0.001681
16:46:10|0.001681
16:46:10|0.001681
16:46:11|0.001681
16:46:13|0.001681
16:46:14|0.001681
16:46:15|0.001681
16:46:16|0.001681
16:46:18|0.001681
16:46:18|0.001681
16:46:20|0.001681
16:46:20|0.001681
16:46:21|0.001681
16:46:22|0.001681
16:46:24|0.0016808
16:46:25|0.0016808
16:46:25|0.0016808
16:46:27|0.0016808
16:46:28|0.0016809
16:46:29|0.0016809
16:46:30|0.0016809
16:46:31|0.0016809
16:46:32|0.0016809
16:46:34|0.0016809
16:46:34|0.0016809
16:46:35|0.0016809
16:46:37|0.001681
16:46:38|0.001681
16:46:39|0.001681
16:46:40|0.001681
16:46:42|0.001681
16:46:43|0.001681
16:46:43|0.001681
16:46:45|0.001681
16:46:46|0.001681
16:46:47|0.001681
16:46:48|0.001681
16:46:49|0.001681
16:46:51|0.001681
16:46:51|0.001681
16:46:52|0.0016811
16:46:53|0.0016811
16:46:55|0.0016811
16:46:55|0.0016811
16:46:56|0.0016811
16:46:58|0.0016811
16:46:59|0.0016811
16:46:59|0.0016812
16:47:01|0.0016812
16:47:02|0.0016812
16:47:04|0.0016818
16:47:04|0.0016819
16:47:05|0.0016819
16:47:06|0.0016819
16:47:08|0.0016821
16:47:09|0.0016823
16:47:10|0.0016824
16:47:11|0.0016825
16:47:12|0.0016825
16:47:13|0.0016825
16:47:15|0.0016824
16:47:16|0.0016824
16:47:17|0.0016824
16:47:18|0.0016824
16:47:19|0.0016824
16:47:20|0.001682
16:47:21|0.0016817
16:47:22|0.0016817
16:47:23|0.0016815
16:47:24|0.0016815
16:47:25|0.0016815
16:47:26|0.0016815
16:47:27|0.0016815
16:47:28|0.0016813
16:47:29|0.0016815
16:47:30|0.0016815
16:47:31|0.0016815
16:47:32|0.0016815
16:47:34|0.0016815
16:47:35|0.0016815
16:47:36|0.0016815
16:47:36|0.0016815
16:47:37|0.0016815
16:47:39|0.0016815
16:47:39|0.0016815
16:47:40|0.0016815
16:47:41|0.0016815
16:47:42|0.0016815
16:47:43|0.0016815
16:47:45|0.0016815
16:47:46|0.0016815
16:47:47|0.0016815
16:47:48|0.0016816
16:47:49|0.0016816
16:47:50|0.0016814
16:47:52|0.0016815
16:47:53|0.0016815
16:47:54|0.0016815
16:47:55|0.0016815
16:47:56|0.0016814
16:47:57|0.0016814
16:47:59|0.0016814
16:47:59|0.0016814
16:48:00|0.0016814
16:48:01|0.0016814
16:48:02|0.0016814
16:48:03|0.0016813
16:48:04|0.0016813
16:48:05|0.0016812
16:48:07|0.0016812
16:48:08|0.0016812
16:48:08|0.0016812
16:48:10|0.0016812
16:48:11|0.0016811
16:48:12|0.0016811
16:48:13|0.0016811
16:48:15|0.0016812
16:48:15|0.0016812
16:48:16|0.0016812
16:48:17|0.0016812
16:48:19|0.0016812
16:48:19|0.0016812
16:48:20|0.0016812
16:48:21|0.0016812
16:48:23|0.0016812
16:48:24|0.0016812
16:48:25|0.0016812
16:48:26|0.0016812
16:48:27|0.0016811
16:48:28|0.0016811
16:48:29|0.001681
16:48:30|0.001681
16:48:31|0.001681
16:48:32|0.001681
16:48:33|0.001681
16:48:34|0.001681
16:48:35|0.001681
16:48:36|0.001681
16:48:37|0.001681
16:48:38|0.001681
16:48:39|0.001681
16:48:40|0.001681
16:48:41|0.001681
16:48:42|0.001681
16:48:43|0.001681
16:48:44|0.001681
16:48:46|0.001681
16:48:47|0.001681
16:48:48|0.001681
16:48:49|0.0016811
16:48:50|0.0016811
16:48:51|0.0016811
16:48:52|0.0016811
16:48:53|0.0016811
16:48:54|0.0016811
16:48:55|0.0016811
16:48:56|0.0016812
16:48:57|0.0016812
16:48:58|0.0016812
16:48:59|0.0016812
16:49:00|0.0016812
16:49:01|0.001681
16:49:03|0.001681
16:49:03|0.001681
16:49:04|0.001681
16:49:05|0.0016809
16:49:07|0.0016809
16:49:08|0.0016809
16:49:09|0.0016809
16:49:10|0.0016809
16:49:11|0.0016809
16:49:12|0.0016809
16:49:13|0.0016809
16:49:14|0.0016809
16:49:15|0.0016809
16:49:16|0.0016809
16:49:17|0.0016809
16:49:18|0.0016809
16:49:19|0.0016809
16:49:20|0.0016809
16:49:22|0.0016808
16:49:22|0.0016808
16:49:24|0.0016808
16:49:24|0.0016808
16:49:25|0.0016808
16:49:27|0.0016808
16:49:28|0.0016808
16:49:29|0.0016808
16:49:30|0.0016808
16:49:31|0.0016808
16:49:32|0.0016808
16:49:33|0.0016808
16:49:34|0.0016808
16:49:35|0.0016808
16:49:36|0.0016808
16:49:37|0.0016808
16:49:39|0.0016808
16:49:40|0.0016808
16:49:41|0.0016803
16:49:42|0.0016805
16:49:43|0.0016805
16:49:44|0.0016805
16:49:45|0.0016805
16:49:47|0.0016805
16:49:48|0.0016805
16:49:49|0.0016805
16:49:50|0.0016805
16:49:51|0.0016805
16:49:51|0.0016805
16:49:53|0.0016805
16:49:54|0.0016806
16:49:55|0.0016807
16:49:56|0.0016809
16:49:57|0.0016809
16:49:58|0.0016811
16:49:59|0.0016811
16:50:00|0.0016811
16:50:02|0.0016811
16:50:02|0.0016811
16:50:04|0.0016811
16:50:05|0.0016809
16:50:06|0.0016809
16:50:08|0.0016809
16:50:08|0.0016809
16:50:09|0.0016809
16:50:11|0.0016809
16:50:12|0.0016809
16:50:13|0.0016809
16:50:15|0.0016809
16:50:15|0.001681
16:50:16|0.001681
16:50:17|0.001681
16:50:18|0.001681
16:50:19|0.001681
16:50:20|0.001681
16:50:21|0.001681
16:50:23|0.001681
16:50:25|0.0016812
16:50:25|0.0016812
16:50:26|0.0016812
16:50:27|0.0016814
16:50:28|0.0016815
16:50:29|0.0016818
16:50:30|0.001682
16:50:31|0.0016821
16:50:33|0.0016822
16:50:33|0.0016822
16:50:35|0.0016822
16:50:36|0.0016823
16:50:37|0.0016823
16:50:38|0.0016823
16:50:39|0.0016823
16:50:39|0.0016823
16:50:41|0.0016823
16:50:41|0.0016825
16:50:43|0.0016825
16:50:44|0.0016825
16:50:46|0.0016825
16:50:47|0.0016825
16:50:47|0.0016825
16:50:49|0.0016825
16:50:50|0.0016827
16:50:51|0.0016827
16:50:52|0.0016829
16:50:54|0.0016832
16:50:55|0.0016833
16:50:56|0.0016833
16:50:57|0.0016833
16:50:58|0.0016833
16:50:59|0.0016833
16:51:01|0.0016833
16:51:02|0.0016833
16:51:02|0.0016831
16:51:04|0.0016831
16:51:04|0.0016832
16:51:06|0.0016832
16:51:07|0.0016832
16:51:09|0.0016832
16:51:10|0.0016832
16:51:11|0.0016832
16:51:12|0.0016832
16:51:13|0.0016832
16:51:14|0.0016832
16:51:15|0.0016832
16:51:16|0.0016832
16:51:17|0.0016832
16:51:18|0.0016832
16:51:19|0.0016832
16:51:20|0.0016832
16:51:21|0.0016832
16:51:22|0.0016832
16:51:23|0.0016835
16:51:24|0.0016835
16:51:25|0.0016835
16:51:26|0.0016835
16:51:27|0.0016835
16:51:28|0.0016835
16:51:29|0.0016835
16:51:30|0.0016835
16:51:31|0.0016835
16:51:32|0.0016832
16:51:34|0.0016831
16:51:35|0.0016831
16:51:36|0.0016833
16:51:37|0.0016833
16:51:38|0.0016833
16:51:39|0.0016832
16:51:40|0.0016832
16:51:41|0.0016832
16:51:42|0.0016831
16:51:44|0.001683
16:51:45|0.001683
16:51:47|0.0016831
16:51:47|0.0016832
16:51:49|0.0016832
16:51:50|0.0016832
16:51:51|0.0016831
16:51:52|0.0016831
16:51:53|0.0016831
16:51:54|0.0016829
16:51:56|0.0016829
16:51:56|0.0016829
16:51:57|0.0016829
16:51:59|0.0016829
16:52:00|0.0016829
16:52:02|0.001683
16:52:02|0.001683
16:52:03|0.001683
16:52:05|0.001683
16:52:06|0.001683
16:52:07|0.0016835
16:52:08|0.0016835
16:52:09|0.0016835
16:52:10|0.0016836
16:52:11|0.0016836
16:52:12|0.0016836
16:52:14|0.0016836
16:52:15|0.0016835
16:52:16|0.0016835
16:52:17|0.0016835
16:52:18|0.0016835
16:52:19|0.0016836
16:52:20|0.0016836
16:52:21|0.0016836
16:52:22|0.0016836
16:52:23|0.0016836
16:52:24|0.0016836
16:52:25|0.0016836
16:52:26|0.0016836
16:52:27|0.0016836
16:52:28|0.0016836
16:52:29|0.0016838
16:52:30|0.0016838
16:52:31|0.0016838
16:52:32|0.0016838
16:52:33|0.0016838
16:52:34|0.0016839
16:52:35|0.0016839
16:52:36|0.0016841
16:52:38|0.0016842
16:52:39|0.0016843
16:52:39|0.0016843
16:52:41|0.0016843
16:52:42|0.0016843
16:52:43|0.0016844
16:52:44|0.0016844
16:52:45|0.0016844
16:52:46|0.0016844
16:52:47|0.0016845
16:52:48|0.0016845
16:52:49|0.0016845
16:52:50|0.0016846
16:52:52|0.0016846
16:52:53|0.0016846
16:52:54|0.0016846
16:52:54|0.0016846
16:52:56|0.0016846
16:52:57|0.0016846
16:52:58|0.0016846
16:52:59|0.0016846
16:53:00|0.0016846
16:53:01|0.0016847
16:53:02|0.0016847
16:53:04|0.0016854
16:53:05|0.0016854
16:53:05|0.0016853
16:53:06|0.001685
16:53:08|0.001685
16:53:09|0.001685
16:53:09|0.001685
16:53:10|0.0016851
16:53:11|0.001685
16:53:13|0.001685
16:53:14|0.001685
16:53:15|0.0016849
16:53:16|0.0016848
16:53:17|0.0016848
16:53:18|0.0016848
16:53:19|0.0016848
16:53:20|0.0016849
16:53:21|0.0016849
16:53:22|0.0016849
16:53:23|0.0016849
16:53:24|0.0016849
16:53:25|0.0016849
16:53:26|0.0016849
16:53:28|0.0016849
16:53:29|0.0016849
16:53:29|0.0016849
16:53:31|0.0016849
16:53:31|0.001685
16:53:32|0.001685
16:53:34|0.0016855
16:53:35|0.0016856
16:53:36|0.0016859
16:53:37|0.0016859
16:53:38|0.0016859
16:53:39|0.0016859
16:53:40|0.0016861
16:53:41|0.0016863
16:53:42|0.0016863
16:53:43|0.0016863
16:53:44|0.0016864
16:53:45|0.0016864
16:53:47|0.0016864
16:53:47|0.0016864
16:53:49|0.0016864
16:53:49|0.0016864
16:53:51|0.0016864
16:53:51|0.0016864
16:53:53|0.0016862
16:53:54|0.0016862
16:53:55|0.0016862
16:53:56|0.0016856
16:53:57|0.0016856
16:53:58|0.0016857
16:53:59|0.0016857
16:54:00|0.0016857
16:54:01|0.0016857
16:54:03|0.0016857
16:54:04|0.0016853
16:54:04|0.0016854
16:54:06|0.0016853
16:54:07|0.0016855
16:54:07|0.0016855
16:54:08|0.0016856
16:54:09|0.0016858
16:54:10|0.001686
16:54:11|0.001686
16:54:12|0.0016862
16:54:13|0.0016862
16:54:15|0.0016862
16:54:15|0.0016861
16:54:16|0.0016861
16:54:17|0.0016861
16:54:18|0.0016862
16:54:19|0.0016862
16:54:21|0.0016862
16:54:22|0.0016862
16:54:23|0.0016861
16:54:24|0.001686
16:54:25|0.0016858
16:54:26|0.0016858
16:54:27|0.0016858
16:54:28|0.0016858
16:54:29|0.0016858
16:54:30|0.0016858
16:54:31|0.001686
16:54:32|0.001686
16:54:33|0.001686
16:54:34|0.001686
16:54:36|0.001686
16:54:36|0.001686
16:54:38|0.001686
16:54:38|0.001686
16:54:40|0.001686
16:54:40|0.001686
16:54:41|0.001686
16:54:43|0.001686
16:54:44|0.001686
16:54:45|0.0016859
16:54:46|0.0016859
16:54:47|0.0016857
16:54:49|0.0016852
16:54:50|0.0016853
16:54:50|0.0016853
16:54:51|0.0016853
16:54:52|0.0016852
16:54:53|0.0016852
16:54:55|0.0016852
16:54:56|0.0016852
16:54:57|0.001685
16:54:58|0.0016847
16:54:59|0.0016847
16:55:00|0.0016847
16:55:01|0.0016849
16:55:02|0.0016849
16:55:03|0.0016849
16:55:04|0.0016849
16:55:05|0.0016849
16:55:06|0.0016848
16:55:08|0.0016848
16:55:09|0.0016848
16:55:10|0.0016849
16:55:11|0.0016849
16:55:11|0.0016849
16:55:12|0.0016849
16:55:13|0.0016849
16:55:15|0.001685
16:55:15|0.001685
16:55:16|0.001685
16:55:18|0.001685
16:55:18|0.001685
16:55:19|0.001685
16:55:21|0.001685
16:55:21|0.0016852
16:55:23|0.0016852
16:55:24|0.0016855
16:55:24|0.0016855
16:55:26|0.0016855
16:55:27|0.0016855
16:55:28|0.0016855
16:55:29|0.0016854
16:55:30|0.0016854
16:55:31|0.0016852
16:55:32|0.0016854
16:55:34|0.0016854
16:55:35|0.0016854
16:55:36|0.0016854
16:55:37|0.0016854
16:55:38|0.0016854
16:55:39|0.0016854
16:55:40|0.0016854
16:55:42|0.0016854
16:55:43|0.0016854
16:55:43|0.0016854
16:55:44|0.0016854
16:55:45|0.0016854
16:55:47|0.0016854
16:55:48|0.0016856
16:55:50|0.0016856
16:55:50|0.0016856
16:55:52|0.0016856
16:55:52|0.0016856
16:55:54|0.0016857
16:55:55|0.0016857
16:55:56|0.0016857
16:55:57|0.0016857
16:55:58|0.0016857
16:55:59|0.0016857
16:56:00|0.0016857
16:56:01|0.0016857
16:56:02|0.0016857
16:56:03|0.0016857
16:56:04|0.0016857
16:56:06|0.0016858
16:56:07|0.0016858
16:56:08|0.0016858
16:56:09|0.0016858
16:56:10|0.0016858
16:56:11|0.0016858
16:56:13|0.0016859
16:56:14|0.0016859
16:56:15|0.0016859
16:56:16|0.0016859
16:56:17|0.0016859
16:56:18|0.0016859
16:56:19|0.0016858
16:56:20|0.0016857
16:56:21|0.0016856
16:56:22|0.0016856
16:56:23|0.0016856
16:56:24|0.0016853
16:56:25|0.0016852
16:56:26|0.0016852
16:56:27|0.0016849
16:56:28|0.0016849
16:56:29|0.0016849
16:56:30|0.0016855
16:56:31|0.0016855
16:56:32|0.0016855
16:56:33|0.0016855
16:56:34|0.0016855
16:56:35|0.0016855
16:56:37|0.0016855
16:56:38|0.0016854
16:56:39|0.0016854
16:56:40|0.0016853
16:56:41|0.0016852
16:56:42|0.0016853
16:56:43|0.0016853
16:56:44|0.0016853
16:56:45|0.0016854
16:56:46|0.0016854
16:56:47|0.0016854
16:56:49|0.0016853
16:56:50|0.0016853
16:56:51|0.0016853
16:56:51|0.0016853
16:56:52|0.0016853
16:56:54|0.0016853
16:56:55|0.0016853
16:56:56|0.0016853
16:56:56|0.0016853
16:56:58|0.0016853
16:56:59|0.0016853
16:57:00|0.0016853
16:57:00|0.0016853
16:57:02|0.0016853
16:57:03|0.0016853
16:57:04|0.0016853
16:57:05|0.0016853
16:57:06|0.0016853
16:57:07|0.0016853
16:57:09|0.0016853
16:57:10|0.0016853
16:57:11|0.0016851
16:57:11|0.0016851
16:57:13|0.0016851
16:57:14|0.0016851
16:57:14|0.0016848
16:57:16|0.0016846
16:57:17|0.0016843
16:57:18|0.0016843
16:57:19|0.0016843
16:57:20|0.0016849
16:57:20|0.0016844
16:57:22|0.0016844
16:57:23|0.0016844
16:57:24|0.0016844
16:57:24|0.0016844
16:57:26|0.0016844
16:57:27|0.0016844
16:57:28|0.0016842
16:57:29|0.0016842
16:57:30|0.0016837
16:57:31|0.0016836
16:57:32|0.0016836
16:57:33|0.0016836
16:57:34|0.0016836
16:57:35|0.0016833
16:57:37|0.0016833
16:57:39|0.0016833
16:57:39|0.0016833
16:57:40|0.0016833
16:57:41|0.0016833
16:57:42|0.0016833
16:57:43|0.0016833
16:57:44|0.0016833
16:57:45|0.0016833
16:57:46|0.0016833
16:57:47|0.0016833
16:57:48|0.0016833
16:57:50|0.0016833
16:57:51|0.0016833
16:57:52|0.0016833
16:57:54|0.0016836
16:57:55|0.0016836
16:57:56|0.0016836
16:57:57|0.0016834
16:57:59|0.0016834
16:57:59|0.0016834
16:58:00|0.0016834
16:58:01|0.0016834
16:58:02|0.0016834
16:58:03|0.0016834
16:58:04|0.0016837
16:58:06|0.0016837
16:58:07|0.0016838
16:58:08|0.0016837
16:58:10|0.0016836
16:58:10|0.0016836
16:58:11|0.0016836
16:58:12|0.0016836
16:58:13|0.0016836
16:58:15|0.0016836
16:58:17|0.0016837
16:58:17|0.0016837
16:58:18|0.0016837
16:58:19|0.0016837
16:58:20|0.0016837
16:58:21|0.0016837
16:58:22|0.0016837
16:58:23|0.0016837
16:58:24|0.0016837
16:58:25|0.0016837
16:58:26|0.0016837
16:58:27|0.0016837
16:58:28|0.0016837
16:58:29|0.0016837
16:58:30|0.0016837
16:58:31|0.0016837
16:58:32|0.0016837
16:58:33|0.0016837
16:58:34|0.0016837
16:58:35|0.0016837
16:58:36|0.0016837
16:58:37|0.0016837
16:58:38|0.0016838
16:58:40|0.0016838
16:58:41|0.0016838
16:58:42|0.0016838
16:58:43|0.0016838
16:58:45|0.0016838
16:58:45|0.0016838
16:58:46|0.0016838
16:58:47|0.0016838
16:58:48|0.0016838
16:58:49|0.0016838
16:58:50|0.0016838
16:58:52|0.0016838
16:58:54|0.0016838
16:58:54|0.0016838
16:58:55|0.0016838
16:58:57|0.0016839
16:58:57|0.001684
16:59:00|0.001684
16:59:00|0.001684
16:59:02|0.001684
16:59:03|0.001684
16:59:05|0.001684
16:59:05|0.001684
16:59:06|0.0016841
16:59:07|0.0016842
16:59:08|0.0016842
16:59:09|0.0016842
16:59:10|0.0016842
16:59:11|0.0016842
16:59:12|0.0016842
16:59:14|0.0016842
16:59:15|0.0016842
16:59:17|0.0016842
16:59:18|0.0016842
16:59:20|0.0016842
16:59:20|0.0016842
16:59:21|0.0016842
16:59:22|0.0016842
16:59:23|0.0016842
16:59:24|0.0016843
16:59:25|0.0016844
16:59:26|0.0016845
16:59:27|0.0016846
16:59:28|0.0016846
16:59:29|0.0016846
16:59:30|0.0016846
16:59:31|0.0016846
16:59:32|0.0016846
16:59:33|0.0016846
16:59:34|0.0016846
16:59:35|0.0016846
16:59:36|0.0016846
16:59:37|0.0016846
16:59:38|0.0016846
16:59:39|0.0016846
16:59:40|0.0016846
16:59:41|0.0016846
16:59:42|0.0016846
16:59:43|0.0016846
16:59:44|0.0016846
16:59:45|0.0016846
16:59:46|0.0016846
16:59:47|0.0016846
16:59:48|0.0016846
16:59:50|0.0016846
16:59:52|0.0016846
16:59:52|0.0016846
16:59:53|0.0016846
16:59:54|0.0016846
16:59:55|0.0016846
16:59:56|0.0016846
16:59:58|0.0016846
16:59:59|0.0016845
16:59:59|0.0016845
17:00:01|0.0016845
17:00:01|0.0016845
17:00:04|0.0016845
17:00:04|0.0016845
17:00:06|0.0016846
17:00:07|0.0016846
17:00:08|0.0016842
17:00:09|0.0016842
17:00:11|0.0016843
17:00:11|0.0016843
17:00:12|0.0016843
17:00:13|0.0016843
17:00:14|0.0016844
17:00:15|0.0016845
17:00:16|0.0016845
17:00:17|0.0016843
17:00:18|0.0016843
17:00:19|0.0016843
17:00:20|0.0016844
17:00:21|0.0016844
17:00:22|0.0016844
17:00:23|0.0016844
17:00:25|0.0016842
17:00:26|0.0016842
17:00:27|0.0016842
17:00:29|0.0016842
17:00:29|0.0016842
17:00:31|0.0016842
17:00:31|0.0016842
17:00:32|0.0016842
17:00:33|0.0016842
17:00:34|0.0016842
17:00:35|0.001684
17:00:36|0.001684
17:00:37|0.001684
17:00:38|0.001684
17:00:40|0.0016841
17:00:41|0.0016841
17:00:42|0.0016841
17:00:43|0.0016841
17:00:44|0.0016841
17:00:45|0.0016841
17:00:46|0.0016841
17:00:47|0.0016841
17:00:48|0.0016841
17:00:49|0.0016841
17:00:50|0.0016841
17:00:51|0.0016842
17:00:53|0.0016842
17:00:53|0.0016842
17:00:54|0.0016842
17:00:56|0.0016842
17:00:57|0.0016842
17:00:58|0.0016842
17:00:59|0.0016842
17:01:00|0.0016842
17:01:01|0.0016843
17:01:02|0.0016843
17:01:03|0.0016843
17:01:04|0.0016843
17:01:05|0.0016843
17:01:07|0.0016843
17:01:07|0.0016844
17:01:08|0.0016846
17:01:10|0.0016846
17:01:11|0.0016847
17:01:12|0.0016847
17:01:13|0.0016847
17:01:14|0.0016847
17:01:15|0.0016848
17:01:16|0.0016848
17:01:16|0.0016848
17:01:18|0.0016849
17:01:19|0.0016849
17:01:21|0.0016849
17:01:22|0.0016849
17:01:22|0.0016849
17:01:24|0.0016849
17:01:25|0.0016849
17:01:25|0.0016849
17:01:26|0.0016849
17:01:28|0.0016849
17:01:29|0.0016849
17:01:30|0.0016849
17:01:31|0.0016849
17:01:32|0.0016849
17:01:33|0.0016849
17:01:34|0.0016849
17:01:35|0.0016849
17:01:36|0.0016849
17:01:37|0.0016849
17:01:38|0.0016849
17:01:39|0.001685
17:01:40|0.001685
17:01:41|0.001685
17:01:42|0.001685
17:01:44|0.001685
17:01:44|0.001685
17:01:45|0.001685
17:01:46|0.001685
17:01:47|0.001685
17:01:48|0.001685
17:01:50|0.001685
17:01:51|0.001685
17:01:52|0.001685
17:01:53|0.001685
17:01:54|0.001685
17:01:54|0.001685
17:01:55|0.001685
17:01:56|0.0016849
17:01:58|0.0016849
17:01:59|0.0016849
17:01:59|0.001685
17:02:00|0.001685
17:02:01|0.001685
17:02:03|0.0016853
17:02:04|0.0016853
17:02:05|0.0016853
17:02:07|0.0016853
17:02:08|0.0016853
17:02:09|0.0016853
17:02:10|0.0016853
17:02:11|0.0016853
17:02:12|0.0016853
17:02:13|0.0016851
17:02:14|0.0016851
17:02:14|0.0016851
17:02:16|0.0016851
17:02:17|0.0016851
17:02:18|0.0016851
17:02:19|0.0016851
17:02:20|0.0016851
17:02:22|0.0016851
17:02:22|0.0016851
17:02:24|0.0016851
17:02:25|0.0016851
17:02:26|0.0016851
17:02:26|0.0016851
17:02:28|0.0016851
17:02:29|0.0016851
17:02:30|0.0016851
17:02:31|0.0016851
17:02:32|0.0016851
17:02:33|0.0016851
17:02:34|0.0016851
17:02:35|0.0016851
17:02:36|0.001685
17:02:37|0.0016851
17:02:38|0.0016851
17:02:39|0.0016851
17:02:40|0.0016851
17:02:41|0.0016851
17:02:43|0.0016851
17:02:44|0.0016851
17:02:44|0.0016851
17:02:46|0.0016851
17:02:47|0.0016852
17:02:47|0.0016851
17:02:48|0.0016851
17:02:49|0.0016851
17:02:51|0.0016851
17:02:52|0.0016851
17:02:53|0.0016851
17:02:53|0.001685
17:02:55|0.0016848
17:02:56|0.0016848
17:02:57|0.0016848
17:02:58|0.0016848
17:03:00|0.0016848
17:03:00|0.0016847
17:03:01|0.0016847
17:03:03|0.0016847
17:03:03|0.0016847
17:03:05|0.0016847
17:03:06|0.0016847
17:03:07|0.0016847
17:03:09|0.0016847
17:03:10|0.0016847
17:03:11|0.0016847
17:03:12|0.0016847
17:03:13|0.0016847
17:03:14|0.0016847
17:03:15|0.0016847
17:03:16|0.0016847
17:03:18|0.001685
17:03:19|0.001685
17:03:19|0.001685
17:03:20|0.001685
17:03:22|0.001685
17:03:22|0.001685
17:03:23|0.001685
17:03:24|0.001685
17:03:26|0.001685
17:03:27|0.001685
17:03:27|0.001685
17:03:28|0.001685
17:03:30|0.001685
17:03:31|0.001685
17:03:31|0.001685
17:03:33|0.001685
17:03:34|0.001685
17:03:35|0.001685
17:03:35|0.001685
17:03:36|0.001685
17:03:37|0.001685
17:03:38|0.001685
17:03:39|0.001685
17:03:40|0.001685
17:03:42|0.001685
17:03:42|0.001685
17:03:43|0.001685
17:03:45|0.001685
17:03:46|0.001685
17:03:47|0.001685
17:03:48|0.0016851
17:03:49|0.0016853
17:03:50|0.0016853
17:03:51|0.0016853
17:03:52|0.0016853
17:03:53|0.0016853
17:03:54|0.0016853
17:03:55|0.0016854
17:03:56|0.0016854
17:03:57|0.0016855
17:03:58|0.0016855
17:04:00|0.0016855
17:04:01|0.0016855
17:04:01|0.0016855
17:04:02|0.0016855
17:04:04|0.0016855
17:04:04|0.0016855
17:04:05|0.0016854
17:04:06|0.0016854
17:04:07|0.0016855
17:04:09|0.0016856
17:04:09|0.0016858
17:04:11|0.0016858
17:04:12|0.0016865
17:04:13|0.0016867
17:04:14|0.0016869
17:04:16|0.001687
17:04:16|0.001687
17:04:17|0.0016868
17:04:18|0.0016868
17:04:19|0.0016868
17:04:20|0.0016866
17:04:21|0.0016866
17:04:23|0.0016865
17:04:23|0.0016862
17:04:25|0.001686
17:04:25|0.0016857
17:04:26|0.0016856
17:04:27|0.0016856
17:04:29|0.0016856
17:04:30|0.0016855
17:04:31|0.0016854
17:04:31|0.0016854
17:04:32|0.0016854
17:04:34|0.0016854
17:04:35|0.0016851
17:04:35|0.0016847
17:04:36|0.0016848
17:04:37|0.0016848
17:04:39|0.0016847
17:04:39|0.0016841
17:04:40|0.0016841
17:04:41|0.001684
17:04:42|0.0016841
17:04:44|0.001684
17:04:45|0.0016839
17:04:46|0.0016839
17:04:47|0.0016839
17:04:48|0.0016839
17:04:49|0.0016839
17:04:50|0.0016837
17:04:51|0.0016837
17:04:52|0.0016837
17:04:53|0.0016839
17:04:54|0.0016837
17:04:56|0.0016837
17:04:57|0.0016837
17:04:58|0.0016837
17:04:59|0.0016837
17:05:01|0.0016837
17:05:01|0.0016837
17:05:02|0.0016837
17:05:04|0.0016837
17:05:04|0.0016837
17:05:05|0.0016837
17:05:06|0.0016837
17:05:07|0.0016837
17:05:09|0.0016837
17:05:09|0.0016836
17:05:10|0.0016836
17:05:12|0.0016835
17:05:13|0.0016833
17:05:14|0.0016832
17:05:15|0.0016832
17:05:16|0.0016832
17:05:17|0.0016832
17:05:18|0.0016832
17:05:19|0.0016832
17:05:20|0.0016832
17:05:21|0.0016832
17:05:23|0.0016832
17:05:23|0.0016832
17:05:24|0.0016832
17:05:25|0.0016832
17:05:26|0.0016834
17:05:27|0.0016834
17:05:28|0.0016834
17:05:29|0.0016834
17:05:31|0.0016834
17:05:31|0.0016834
17:05:33|0.0016832
17:05:34|0.0016832
17:05:35|0.0016832
17:05:36|0.0016834
17:05:37|0.0016834
17:05:38|0.0016834
17:05:39|0.0016834
17:05:40|0.0016834
17:05:41|0.0016834
17:05:42|0.0016832
17:05:43|0.0016832
17:05:44|0.0016832
17:05:46|0.0016832
17:05:47|0.0016831
17:05:49|0.0016833
17:05:49|0.001683
17:05:50|0.001683
17:05:51|0.001683
17:05:52|0.001683
17:05:54|0.001683
17:05:54|0.001683
17:05:55|0.0016829
17:05:57|0.0016829
17:05:58|0.0016829
17:05:59|0.0016829
17:06:01|0.0016829
17:06:02|0.0016829
17:06:03|0.0016829
17:06:04|0.0016829
17:06:05|0.0016829
17:06:06|0.0016829
17:06:08|0.0016829
17:06:09|0.0016829
17:06:09|0.0016829
17:06:11|0.0016829
17:06:12|0.0016829
17:06:13|0.0016829
17:06:15|0.0016829
17:06:15|0.0016829
17:06:17|0.0016829
17:06:18|0.0016829
17:06:19|0.0016832
17:06:20|0.0016832
17:06:22|0.0016832
17:06:22|0.0016832
17:06:23|0.0016832
17:06:24|0.0016832
17:06:25|0.0016832
17:06:26|0.0016832
17:06:27|0.0016832
17:06:29|0.0016832
17:06:30|0.0016831
17:06:31|0.0016831
17:06:32|0.0016831
17:06:33|0.0016831
17:06:34|0.0016831
17:06:35|0.0016831
17:06:36|0.0016831
17:06:37|0.0016832
17:06:38|0.0016832
17:06:39|0.0016832
17:06:40|0.0016832
17:06:41|0.0016832
17:06:42|0.0016832
17:06:44|0.0016832
17:06:44|0.0016832
17:06:46|0.0016832
17:06:47|0.0016832
17:06:48|0.0016832
17:06:49|0.0016832
17:06:50|0.0016832
17:06:51|0.0016832
17:06:52|0.0016832
17:06:53|0.0016832
17:06:54|0.0016832
17:06:55|0.0016832
17:06:56|0.0016832
17:06:57|0.0016832
17:06:59|0.0016835
17:07:00|0.0016838
17:07:01|0.0016838
17:07:02|0.0016838
17:07:03|0.0016839
17:07:05|0.001684
17:07:06|0.001684
17:07:07|0.0016844
17:07:09|0.0016845
17:07:09|0.0016846
17:07:10|0.0016847
17:07:11|0.0016851
17:07:12|0.0016852
17:07:13|0.0016852
17:07:14|0.0016852
17:07:15|0.0016852
17:07:16|0.0016852
17:07:18|0.0016852
17:07:18|0.0016852
17:07:20|0.0016849
17:07:21|0.0016849
17:07:23|0.0016849
17:07:23|0.0016849
17:07:24|0.0016849
17:07:25|0.0016848
17:07:26|0.0016848
17:07:27|0.0016848
17:07:28|0.0016848
17:07:29|0.0016848
17:07:30|0.0016848
17:07:31|0.0016847
17:07:32|0.0016847
17:07:33|0.0016845
17:07:34|0.0016845
17:07:36|0.0016848
17:07:36|0.0016848
17:07:37|0.0016847
17:07:38|0.0016847
17:07:39|0.0016847
17:07:41|0.0016846
17:07:42|0.0016846
17:07:43|0.0016846
17:07:44|0.0016846
17:07:45|0.0016846
17:07:46|0.0016845
17:07:47|0.0016845
17:07:48|0.0016843
17:07:49|0.0016843
17:07:51|0.0016843
17:07:51|0.0016843
17:07:52|0.0016843
17:07:54|0.0016843
17:07:56|0.0016843
17:07:56|0.0016842
17:07:57|0.0016842
17:07:58|0.0016842
17:08:00|0.0016842
17:08:02|0.0016838
17:08:02|0.0016839
17:08:03|0.0016839
17:08:05|0.0016839
17:08:05|0.0016839
17:08:08|0.0016839
17:08:08|0.0016839
17:08:10|0.0016839
17:08:10|0.0016839
17:08:12|0.0016839
17:08:13|0.0016839
17:08:14|0.0016839
17:08:14|0.0016839
17:08:16|0.0016839
17:08:17|0.0016839
17:08:18|0.0016839
17:08:20|0.0016839
17:08:20|0.0016839
17:08:21|0.0016839
17:08:22|0.0016839
17:08:23|0.0016838
17:08:24|0.0016838
17:08:25|0.0016838
17:08:26|0.0016836
17:08:27|0.0016836
17:08:28|0.0016836
17:08:29|0.0016836
17:08:30|0.0016836
17:08:31|0.0016836
17:08:32|0.0016836
17:08:33|0.0016836
17:08:34|0.0016836
17:08:36|0.0016836
17:08:36|0.0016836
17:08:37|0.0016836
17:08:39|0.0016836
17:08:40|0.0016836
17:08:40|0.0016836
17:08:42|0.0016836
17:08:43|0.0016836
17:08:43|0.0016836
17:08:45|0.0016836
17:08:46|0.0016836
17:08:46|0.0016836
17:08:49|0.0016839
17:08:49|0.0016839
17:08:50|0.0016839
17:08:51|0.0016839
17:08:52|0.001684
17:08:53|0.001684
17:08:54|0.001684
17:08:55|0.0016839
17:08:56|0.0016839
17:08:57|0.0016839
17:08:58|0.0016839
17:08:59|0.0016839
17:09:01|0.0016839
17:09:02|0.0016839
17:09:03|0.001684
17:09:05|0.0016843
17:09:05|0.0016843
17:09:06|0.0016844
17:09:07|0.0016844
17:09:08|0.0016844
17:09:09|0.0016844
17:09:11|0.0016844
17:09:12|0.0016844
17:09:13|0.0016845
17:09:14|0.0016845
17:09:15|0.0016846
17:09:16|0.0016846
17:09:16|0.0016846
17:09:18|0.0016845
17:09:18|0.0016845
17:09:20|0.0016845
17:09:21|0.0016845
17:09:21|0.0016845
17:09:23|0.0016845
17:09:23|0.0016845
17:09:24|0.0016845
17:09:26|0.0016845
17:09:27|0.0016845
17:09:28|0.0016845
17:09:28|0.0016845
17:09:30|0.0016845
17:09:30|0.0016845
17:09:31|0.0016845
17:09:33|0.0016845
17:09:34|0.0016845
17:09:36|0.0016845
17:09:36|0.0016845
17:09:37|0.0016845
17:09:38|0.0016845
17:09:39|0.0016845
17:09:40|0.0016845
17:09:41|0.0016845
17:09:42|0.0016845
17:09:43|0.0016845
17:09:44|0.0016846
17:09:45|0.0016846
17:09:46|0.0016846
17:09:47|0.0016847
17:09:48|0.0016847
17:09:49|0.0016847
17:09:50|0.0016848
17:09:51|0.0016849
17:09:53|0.001685
17:09:54|0.001685
17:09:55|0.001685
17:09:55|0.001685
17:09:57|0.001685
17:09:59|0.001685
17:09:59|0.001685
17:10:01|0.001685
17:10:03|0.001685
17:10:03|0.001685
17:10:04|0.001685
17:10:06|0.0016851
17:10:08|0.0016851
17:10:09|0.0016852
17:10:10|0.0016851
17:10:12|0.0016851
17:10:13|0.0016853
17:10:14|0.0016854
17:10:14|0.0016854
17:10:16|0.0016853
17:10:17|0.0016853
17:10:18|0.0016853
17:10:19|0.0016853
17:10:20|0.0016853
17:10:21|0.0016853
17:10:22|0.0016853
17:10:23|0.0016852
17:10:23|0.0016852
17:10:25|0.0016852
17:10:26|0.0016852
17:10:27|0.0016852
17:10:28|0.0016852
17:10:29|0.0016852
17:10:29|0.001685
17:10:31|0.0016848
17:10:31|0.0016848
17:10:33|0.0016848
17:10:34|0.0016847
17:10:36|0.0016846
17:10:36|0.0016846
17:10:37|0.0016846
17:10:38|0.0016846
17:10:40|0.0016846
17:10:41|0.0016846
17:10:42|0.0016847
17:10:42|0.0016847
17:10:44|0.0016847
17:10:45|0.0016847
17:10:45|0.0016847
17:10:47|0.0016847
17:10:48|0.0016847
17:10:49|0.0016847
17:10:49|0.0016847
17:10:50|0.0016847
17:10:53|0.0016847
17:10:53|0.0016847
17:10:54|0.0016847
17:10:55|0.0016847
17:10:56|0.0016847
17:10:58|0.0016845
17:10:59|0.0016845
17:11:00|0.0016845
17:11:02|0.0016845
17:11:03|0.0016848
17:11:04|0.0016848
17:11:06|0.0016848
17:11:07|0.0016848
17:11:09|0.0016848
17:11:10|0.0016848
17:11:11|0.0016848
17:11:12|0.0016848
17:11:13|0.0016848
17:11:14|0.0016848
17:11:15|0.0016848
17:11:16|0.0016848
17:11:17|0.001685
17:11:18|0.001685
17:11:19|0.001685
17:11:20|0.0016849
17:11:21|0.0016849
17:11:22|0.0016849
17:11:23|0.0016849
17:11:24|0.0016849
17:11:25|0.0016849
17:11:26|0.0016849
17:11:27|0.0016849
17:11:28|0.0016849
17:11:30|0.001685
17:11:31|0.001685
17:11:32|0.001685
17:11:33|0.001685
17:11:34|0.001685
17:11:35|0.001685
17:11:36|0.0016851
17:11:37|0.0016851
17:11:38|0.0016853
17:11:39|0.0016853
17:11:40|0.0016854
17:11:41|0.0016854
17:11:42|0.0016854
17:11:43|0.0016854
17:11:44|0.0016854
17:11:45|0.0016854
17:11:46|0.0016854
17:11:47|0.0016854
17:11:48|0.0016854
17:11:49|0.0016854
17:11:50|0.0016853
17:11:51|0.0016853
17:11:52|0.0016853
17:11:53|0.0016853
17:11:55|0.0016853
17:11:56|0.0016853
17:11:56|0.0016855
17:11:58|0.0016855
17:11:58|0.0016854
17:11:59|0.0016854
17:12:00|0.0016854
17:12:02|0.0016854
17:12:03|0.0016853
17:12:04|0.0016853
17:12:05|0.0016853
17:12:07|0.0016852
17:12:07|0.0016852
17:12:08|0.0016852
17:12:09|0.0016852
17:12:10|0.0016852
17:12:11|0.0016852
17:12:12|0.0016852
17:12:14|0.0016852
17:12:15|0.0016852
17:12:16|0.0016852
17:12:17|0.0016852
17:12:17|0.0016851
17:12:19|0.0016851
17:12:20|0.0016851
17:12:21|0.0016851
17:12:22|0.0016851
17:12:23|0.0016851
17:12:24|0.0016851
17:12:25|0.0016851
17:12:26|0.0016851
17:12:27|0.0016851
17:12:28|0.0016851
17:12:29|0.0016852
17:12:30|0.0016852
17:12:31|0.0016852
17:12:32|0.0016852
17:12:33|0.0016852
17:12:34|0.0016852
17:12:35|0.0016852
17:12:36|0.0016852
17:12:37|0.0016853
17:12:38|0.0016853
17:12:39|0.0016853
17:12:40|0.0016853
17:12:41|0.0016853
17:12:42|0.0016853
17:12:44|0.0016853
17:12:44|0.0016853
17:12:46|0.0016853
17:12:47|0.0016853
17:12:47|0.0016853
17:12:48|0.0016853
17:12:50|0.0016853
17:12:51|0.0016852
17:12:53|0.0016852
17:12:53|0.0016852
17:12:54|0.0016852
17:12:55|0.0016853
17:12:57|0.0016854
17:12:57|0.0016854
17:12:59|0.0016854
17:13:00|0.0016854
17:13:01|0.0016854
17:13:02|0.0016854
17:13:02|0.0016854
17:13:05|0.0016853
17:13:05|0.0016853
17:13:07|0.0016853
17:13:08|0.0016853
17:13:09|0.0016853
17:13:11|0.0016853
17:13:11|0.0016853
17:13:12|0.0016853
17:13:14|0.0016853
17:13:15|0.0016853
17:13:16|0.0016853
17:13:16|0.0016853
17:13:17|0.0016853
17:13:19|0.0016853
17:13:20|0.0016853
17:13:21|0.0016853
17:13:23|0.0016853
17:13:23|0.0016855
17:13:24|0.0016855
17:13:25|0.0016855
17:13:26|0.0016855
17:13:27|0.0016855
17:13:28|0.0016856
17:13:29|0.0016856
17:13:30|0.0016856
17:13:31|0.0016856
17:13:32|0.0016856
17:13:33|0.0016856
17:13:34|0.0016856
17:13:35|0.0016856
17:13:36|0.0016856
17:13:37|0.0016854
17:13:38|0.0016854
17:13:39|0.0016854
17:13:40|0.0016854
17:13:41|0.0016854
17:13:42|0.0016854
17:13:44|0.0016853
17:13:45|0.0016852
17:13:46|0.0016852
17:13:48|0.0016852
17:13:48|0.0016852
17:13:49|0.001685
17:13:50|0.001685
17:13:51|0.001685
17:13:52|0.001685
17:13:54|0.001685
17:13:56|0.001685
17:13:56|0.001685
17:13:57|0.001685
17:13:58|0.001685
17:13:59|0.0016849
17:14:00|0.0016849
17:14:01|0.0016849
17:14:03|0.0016849
17:14:05|0.0016847
17:14:06|0.0016845
17:14:07|0.0016845
17:14:08|0.0016845
17:14:09|0.0016845
17:14:10|0.0016844
17:14:11|0.0016844
17:14:12|0.0016844
17:14:13|0.0016844
17:14:13|0.0016845
17:14:15|0.0016845
17:14:16|0.0016845
17:14:17|0.0016845
17:14:18|0.0016845
17:14:19|0.0016845
17:14:20|0.0016846
17:14:21|0.0016846
17:14:22|0.0016846
17:14:23|0.0016847
17:14:24|0.0016847
17:14:25|0.0016847
17:14:26|0.0016848
17:14:28|0.001685
17:14:28|0.001685
17:14:29|0.001685
17:14:30|0.001685
17:14:31|0.001685
17:14:32|0.001685
17:14:33|0.0016851
17:14:34|0.0016851
17:14:35|0.0016851
17:14:36|0.0016851
17:14:37|0.0016851
17:14:38|0.0016851
17:14:39|0.0016851
17:14:40|0.0016851
17:14:41|0.0016851
17:14:42|0.001685
17:14:43|0.001685
17:14:44|0.001685
17:14:45|0.001685
17:14:46|0.001685
17:14:48|0.001685
17:14:49|0.001685
17:14:49|0.001685
17:14:50|0.001685
17:14:52|0.001685
17:14:53|0.001685
17:14:55|0.001685
17:14:55|0.001685
17:14:57|0.001685
17:14:58|0.001685
17:14:59|0.001685
17:14:59|0.001685
17:15:01|0.001685
17:15:02|0.001685
17:15:03|0.0016851
17:15:04|0.0016852
17:15:05|0.0016853
17:15:06|0.0016853
17:15:06|0.0016853
17:15:07|0.0016853
17:15:08|0.0016853
17:15:10|0.0016853
17:15:10|0.0016853
17:15:11|0.0016853
17:15:13|0.0016853
17:15:14|0.0016853
17:15:15|0.0016853
17:15:17|0.0016853
17:15:17|0.0016853
17:15:18|0.0016853
17:15:19|0.001685
17:15:20|0.001685
17:15:21|0.001685
17:15:22|0.001685
17:15:23|0.001685
17:15:24|0.001685
17:15:25|0.001685
17:15:26|0.001685
17:15:27|0.001685
17:15:28|0.001685
17:15:29|0.001685
17:15:30|0.001685
17:15:31|0.001685
17:15:33|0.001685
17:15:33|0.001685
17:15:34|0.001685
17:15:35|0.001685
17:15:36|0.001685
17:15:37|0.001685
17:15:38|0.0016849
17:15:39|0.0016849
17:15:40|0.0016848
17:15:41|0.0016848
17:15:42|0.0016848
17:15:43|0.0016848
17:15:44|0.0016848
17:15:45|0.0016848
17:15:46|0.0016848
17:15:47|0.0016848
17:15:48|0.0016848
17:15:49|0.0016848
17:15:50|0.0016848
17:15:51|0.0016848
17:15:52|0.0016848
17:15:53|0.0016848
17:15:54|0.0016848
17:15:55|0.0016848
17:15:56|0.0016848
17:15:57|0.0016848
17:15:59|0.0016848
17:15:59|0.0016848
17:16:00|0.0016848
17:16:02|0.0016848
17:16:04|0.0016848
17:16:04|0.0016848
17:16:06|0.0016848
17:16:06|0.0016848
17:16:08|0.0016848
17:16:10|0.0016848
17:16:11|0.001685
17:16:13|0.001685
17:16:13|0.001685
17:16:15|0.0016851
17:16:16|0.0016851
17:16:17|0.0016852
17:16:18|0.0016852
17:16:19|0.0016852
17:16:20|0.0016853
17:16:21|0.0016852
17:16:22|0.0016852
17:16:23|0.0016853
17:16:25|0.0016851
17:16:26|0.0016851
17:16:27|0.0016851
17:16:27|0.0016852
17:16:29|0.0016852
17:16:29|0.0016852
17:16:30|0.0016852
17:16:31|0.0016852
17:16:32|0.0016852
17:16:34|0.0016852
17:16:34|0.0016852
17:16:35|0.0016852
17:16:36|0.0016852
17:16:37|0.0016852
17:16:39|0.0016854
17:16:40|0.0016854
17:16:41|0.0016854
17:16:42|0.0016854
17:16:43|0.0016854
17:16:44|0.0016854
17:16:45|0.0016854
17:16:46|0.0016854
17:16:47|0.0016854
17:16:48|0.0016853
17:16:49|0.0016853
17:16:50|0.0016853
17:16:51|0.0016852
17:16:52|0.0016849
17:16:53|0.0016848
17:16:54|0.0016848
17:16:55|0.0016848
17:16:56|0.0016848
17:16:57|0.0016843
17:16:58|0.0016843
17:17:00|0.0016843
17:17:01|0.0016843
17:17:02|0.0016843
17:17:03|0.0016843
17:17:04|0.0016843
17:17:06|0.0016843
17:17:07|0.0016843
17:17:08|0.0016843
17:17:09|0.0016845
17:17:10|0.0016846
17:17:11|0.0016848
17:17:13|0.0016848
17:17:13|0.0016848
17:17:14|0.0016849
17:17:15|0.0016849
17:17:17|0.0016849
17:17:18|0.0016849
17:17:19|0.0016849
17:17:20|0.0016849
17:17:21|0.0016849
17:17:22|0.0016849
17:17:23|0.0016847
17:17:24|0.0016847
17:17:25|0.0016847
17:17:26|0.0016847
17:17:27|0.0016847
17:17:28|0.0016847
17:17:29|0.0016847
17:17:30|0.0016847
17:17:31|0.0016849
17:17:32|0.0016849
17:17:33|0.0016849
17:17:34|0.0016848
17:17:35|0.0016848
17:17:36|0.0016848
17:17:38|0.0016848
17:17:38|0.0016848
17:17:39|0.0016848
17:17:40|0.0016848
17:17:41|0.0016848
17:17:42|0.0016848
17:17:44|0.0016848
17:17:44|0.0016846
17:17:45|0.0016845
17:17:46|0.0016845
17:17:47|0.0016845
17:17:48|0.0016845
17:17:49|0.0016845
17:17:50|0.0016845
17:17:51|0.0016845
17:17:52|0.0016845
17:17:53|0.0016845
17:17:54|0.0016844
17:17:55|0.0016844
17:17:56|0.0016844
17:17:57|0.0016844
17:17:58|0.0016844
17:18:00|0.0016844
17:18:01|0.0016844
17:18:02|0.0016845
17:18:03|0.0016846
17:18:05|0.0016846
17:18:05|0.0016846
17:18:06|0.0016846
17:18:08|0.0016847
17:18:09|0.0016847
17:18:10|0.0016847
17:18:11|0.0016848
17:18:13|0.0016848
17:18:13|0.0016848
17:18:14|0.001685
17:18:15|0.001685
17:18:16|0.0016851
17:18:17|0.0016851
17:18:18|0.0016851
17:18:19|0.0016851
17:18:20|0.0016851
17:18:21|0.0016851
17:18:22|0.0016851
17:18:24|0.0016851
17:18:24|0.0016851
17:18:25|0.0016851
17:18:26|0.0016851
17:18:27|0.0016851
17:18:29|0.0016851
17:18:30|0.001685
17:18:30|0.001685
17:18:31|0.001685
17:18:32|0.001685
17:18:33|0.0016849
17:18:35|0.0016849
17:18:37|0.0016849
17:18:37|0.0016849
17:18:38|0.0016849
17:18:39|0.0016849
17:18:40|0.0016849
17:18:41|0.0016848
17:18:42|0.0016849
17:18:43|0.0016849
17:18:44|0.0016849
17:18:45|0.0016849
17:18:46|0.0016849
17:18:47|0.001685
17:18:49|0.001685
17:18:49|0.001685
17:18:52|0.0016849
17:18:52|0.001685
17:18:53|0.001685
17:18:55|0.0016851
17:18:55|0.0016852
17:18:57|0.0016851
17:18:58|0.0016851
17:19:00|0.0016851
17:19:00|0.0016851
17:19:01|0.0016851
17:19:02|0.0016852
17:19:04|0.0016852
17:19:05|0.0016852
17:19:06|0.0016851
17:19:07|0.0016851
17:19:07|0.0016851
17:19:09|0.0016851
17:19:10|0.0016851
17:19:11|0.0016851
17:19:12|0.0016851
17:19:13|0.0016851
17:19:14|0.0016852
17:19:14|0.0016853
17:19:16|0.0016855
17:19:18|0.0016855
17:19:18|0.0016855
17:19:19|0.0016855
17:19:20|0.0016855
17:19:21|0.0016855
17:19:22|0.0016855
17:19:23|0.0016852
17:19:24|0.0016847
17:19:25|0.0016849
17:19:26|0.0016849
17:19:27|0.0016849
17:19:28|0.0016849
17:19:29|0.0016849
17:19:30|0.001685
17:19:32|0.0016851
17:19:32|0.0016851
17:19:33|0.0016853
17:19:34|0.0016853
17:19:35|0.0016853
17:19:36|0.0016853
17:19:38|0.0016853
17:19:39|0.0016853
17:19:40|0.0016853
17:19:40|0.0016853
17:19:42|0.001685
17:19:42|0.001685
17:19:44|0.0016851
17:19:44|0.0016852
17:19:46|0.0016852
17:19:47|0.0016852
17:19:48|0.0016852
17:19:48|0.001685
17:19:49|0.001685
17:19:50|0.001685
17:19:51|0.001685
17:19:53|0.0016849
17:19:54|0.001685
17:19:55|0.0016849
17:19:56|0.0016849
17:19:56|0.0016849
17:19:58|0.0016849
17:20:00|0.001685
17:20:00|0.001685
17:20:01|0.001685
17:20:03|0.0016848
17:20:03|0.0016848
17:20:05|0.0016848
17:20:07|0.0016848
17:20:07|0.0016849
17:20:08|0.0016849
17:20:09|0.0016848
17:20:11|0.0016849
17:20:12|0.0016849
17:20:14|0.0016849
17:20:14|0.0016849
17:20:15|0.0016849
17:20:16|0.0016849
17:20:17|0.0016849
17:20:18|0.0016849
17:20:19|0.0016849
17:20:20|0.0016849
17:20:21|0.0016849
17:20:22|0.0016849
17:20:23|0.0016849
17:20:24|0.0016849
17:20:25|0.0016849
17:20:26|0.0016849
17:20:28|0.0016849
17:20:28|0.0016849
17:20:29|0.0016848
17:20:30|0.0016848
17:20:31|0.0016848
17:20:32|0.0016847
17:20:33|0.0016847
17:20:34|0.0016847
17:20:35|0.0016847
17:20:36|0.0016847
17:20:37|0.0016847
17:20:38|0.0016847
17:20:39|0.0016846
17:20:40|0.0016846
17:20:41|0.0016845
17:20:42|0.0016844
17:20:43|0.0016844
17:20:44|0.0016844
17:20:45|0.0016844
17:20:46|0.0016844
17:20:47|0.0016844
17:20:48|0.0016844
17:20:49|0.0016844
17:20:50|0.0016844
17:20:52|0.0016846
17:20:52|0.0016846
17:20:54|0.0016846
17:20:54|0.0016846
17:20:55|0.0016846
17:20:56|0.0016847
17:20:58|0.0016849
17:20:59|0.0016849
17:20:59|0.001685
17:21:02|0.0016854
17:21:03|0.0016854
17:21:03|0.0016854
17:21:05|0.0016854
17:21:06|0.0016854
17:21:08|0.0016856
17:21:08|0.0016856
17:21:09|0.0016856
17:21:10|0.0016856
17:21:11|0.0016856
17:21:12|0.0016856
17:21:13|0.0016856
17:21:15|0.0016856
17:21:17|0.0016856
17:21:17|0.0016856
17:21:18|0.0016856
17:21:19|0.0016855
17:21:20|0.0016855
17:21:21|0.0016855
17:21:23|0.0016856
17:21:24|0.0016856
17:21:25|0.0016856
17:21:25|0.0016855
17:21:27|0.0016849
17:21:28|0.0016849
17:21:28|0.0016849
17:21:29|0.0016849
17:21:31|0.0016852
17:21:32|0.0016852
17:21:32|0.0016852
17:21:35|0.0016852
17:21:35|0.0016852
17:21:36|0.0016852
17:21:37|0.0016852
17:21:38|0.0016852
17:21:39|0.0016851
17:21:40|0.0016851
17:21:41|0.001685
17:21:42|0.001685
17:21:43|0.0016851
17:21:44|0.0016851
17:21:45|0.0016851
17:21:46|0.0016851
17:21:47|0.0016851
17:21:48|0.0016851
17:21:49|0.0016851
17:21:51|0.0016851
17:21:52|0.0016851
17:21:52|0.0016851
17:21:54|0.0016851
17:21:54|0.001685
17:21:55|0.0016851
17:21:57|0.0016851
17:21:58|0.0016851
17:21:59|0.0016851
17:22:00|0.0016851
17:22:02|0.0016851
17:22:03|0.0016851
17:22:04|0.0016851
17:22:05|0.0016851
17:22:05|0.0016851
17:22:07|0.0016851
17:22:08|0.0016851
17:22:09|0.0016851
17:22:11|0.0016852
17:22:11|0.0016852
17:22:12|0.0016852
17:22:14|0.0016852
17:22:15|0.0016852
17:22:16|0.0016852
17:22:18|0.0016852
17:22:19|0.0016852
17:22:20|0.0016852
17:22:21|0.0016852
17:22:22|0.0016852
17:22:23|0.0016852
17:22:23|0.0016852
17:22:25|0.0016849
17:22:26|0.0016848
17:22:27|0.0016848
17:22:28|0.0016848
17:22:28|0.0016848
17:22:30|0.0016846
17:22:31|0.0016846
17:22:31|0.0016846
17:22:33|0.0016846
17:22:34|0.0016846
17:22:34|0.0016846
17:22:36|0.0016846
17:22:37|0.0016846
17:22:38|0.0016846
17:22:39|0.0016846
17:22:40|0.0016846
17:22:40|0.0016847
17:22:41|0.0016847
17:22:42|0.0016847
17:22:43|0.0016847
17:22:45|0.0016847
17:22:46|0.0016847
17:22:47|0.0016847
17:22:48|0.0016847
17:22:49|0.0016846
17:22:50|0.0016846
17:22:50|0.0016846
17:22:52|0.0016846
17:22:52|0.0016846
17:22:53|0.0016846
17:22:55|0.0016846
17:22:55|0.0016846
17:22:56|0.0016846
17:22:58|0.0016846
17:22:58|0.0016846
17:23:00|0.0016846
17:23:00|0.0016846
17:23:01|0.0016846
17:23:03|0.0016846
17:23:05|0.0016846
17:23:05|0.0016846
17:23:07|0.0016846
17:23:09|0.0016846
17:23:09|0.0016846
17:23:10|0.0016847
17:23:11|0.0016847
17:23:13|0.0016847
17:23:15|0.0016847
17:23:15|0.0016847
17:23:16|0.0016848
17:23:17|0.0016844
17:23:18|0.0016844
17:23:19|0.0016844
17:23:21|0.0016844
17:23:21|0.0016844
17:23:23|0.0016844
17:23:23|0.0016844
17:23:24|0.0016844
17:23:27|0.0016845
17:23:27|0.0016845
17:23:28|0.0016844
17:23:29|0.0016844
17:23:30|0.0016844
17:23:31|0.0016844
17:23:32|0.0016844
17:23:33|0.0016841
17:23:34|0.0016841
17:23:35|0.0016841
17:23:36|0.0016841
17:23:37|0.0016841
17:23:38|0.0016841
17:23:39|0.0016841
17:23:40|0.0016841
17:23:41|0.0016841
17:23:43|0.0016841
17:23:43|0.0016841
17:23:45|0.001684
17:23:46|0.001684
17:23:47|0.001684
17:23:48|0.001684
17:23:48|0.001684
17:23:49|0.001684
17:23:51|0.001684
17:23:51|0.001684
17:23:53|0.001684
17:23:53|0.001684
17:23:55|0.001684
17:23:56|0.001684
17:23:57|0.001684
17:23:58|0.001684
17:23:59|0.001684
17:23:59|0.001684
17:24:00|0.0016841
17:24:02|0.0016841
17:24:04|0.0016841
17:24:04|0.0016841
17:24:05|0.0016841
17:24:06|0.001684
17:24:07|0.0016838
17:24:08|0.0016838
17:24:09|0.0016838
17:24:10|0.0016838
17:24:11|0.0016838
17:24:12|0.0016838
17:24:13|0.0016838
17:24:14|0.0016838
17:24:15|0.0016838
17:24:17|0.0016842
17:24:19|0.0016843
17:24:19|0.0016844
17:24:20|0.0016844
17:24:22|0.0016844
17:24:23|0.0016844
17:24:23|0.0016845
17:24:25|0.0016845
17:24:25|0.0016845
17:24:27|0.0016845
17:24:28|0.0016845
17:24:29|0.0016843
17:24:30|0.0016844
17:24:31|0.0016844
17:24:32|0.0016844
17:24:32|0.0016844
17:24:34|0.0016844
17:24:35|0.0016844
17:24:36|0.0016844
17:24:36|0.0016844
17:24:38|0.0016844
17:24:39|0.0016841
17:24:40|0.0016841
17:24:40|0.0016841
17:24:42|0.0016841
17:24:43|0.0016841
17:24:44|0.0016841
17:24:45|0.0016841
17:24:46|0.0016839
17:24:46|0.0016839
17:24:48|0.0016839
17:24:48|0.0016839
17:24:50|0.0016839
17:24:50|0.0016839
17:24:52|0.0016839
17:24:53|0.001684
17:24:53|0.001684
17:24:54|0.001684
17:24:55|0.001684
17:24:57|0.001684
17:24:58|0.001684
17:24:59|0.001684
17:24:59|0.001684
17:25:00|0.001684
17:25:02|0.001684
17:25:02|0.001684
17:25:05|0.001684
17:25:05|0.001684
17:25:06|0.001684
17:25:07|0.001684
17:25:08|0.001684
17:25:09|0.0016844
17:25:10|0.0016844
17:25:11|0.0016845
17:25:12|0.0016846
17:25:13|0.0016846
17:25:14|0.0016846
17:25:16|0.0016846
17:25:18|0.0016843
17:25:18|0.0016843
17:25:20|0.0016843
17:25:21|0.0016845
17:25:22|0.0016845
17:25:23|0.0016845
17:25:24|0.0016844
17:25:25|0.0016844
17:25:26|0.0016845
17:25:27|0.0016845
17:25:28|0.0016845
17:25:29|0.0016845
17:25:30|0.0016842
17:25:30|0.0016842
17:25:31|0.001684
17:25:33|0.001684
17:25:34|0.0016839
17:25:35|0.0016839
17:25:37|0.0016839
17:25:37|0.0016839
17:25:38|0.0016838
17:25:39|0.0016836
17:25:40|0.0016835
17:25:41|0.0016835
17:25:42|0.0016832
17:25:43|0.0016832
17:25:44|0.0016832
17:25:46|0.0016832
17:25:47|0.0016831
17:25:48|0.001683
17:25:49|0.001683
17:25:50|0.0016827
17:25:51|0.0016827
17:25:51|0.0016827
17:25:53|0.0016827
17:25:53|0.0016829
17:25:54|0.0016829
17:25:56|0.001683
17:25:57|0.0016831
17:25:58|0.0016831
17:25:58|0.0016831
17:25:59|0.0016831
17:26:01|0.0016831
17:26:01|0.0016831
17:26:03|0.0016831
17:26:04|0.0016831
17:26:06|0.0016831
17:26:06|0.0016831
17:26:07|0.001683
17:26:08|0.001683
17:26:09|0.001683
17:26:10|0.0016829
17:26:11|0.0016831
17:26:12|0.0016831
17:26:13|0.0016831
17:26:14|0.0016831
17:26:15|0.0016834
17:26:17|0.0016834
17:26:18|0.0016834
17:26:19|0.0016835
17:26:19|0.0016835
17:26:21|0.0016835
17:26:23|0.0016833
17:26:23|0.0016833
17:26:24|0.0016833
17:26:25|0.0016837
17:26:27|0.0016839
17:26:28|0.001684
17:26:30|0.001684
17:26:30|0.001684
17:26:31|0.001684
17:26:32|0.001684
17:26:34|0.001684
17:26:35|0.001684
17:26:36|0.001684
17:26:38|0.001684
17:26:38|0.001684
17:26:39|0.001684
17:26:40|0.001684
17:26:41|0.001684
17:26:42|0.001684
17:26:43|0.001684
17:26:44|0.001684
17:26:45|0.001684
17:26:46|0.001684
17:26:47|0.001684
17:26:48|0.001684
17:26:49|0.001684
17:26:50|0.001684
17:26:51|0.0016839
17:26:52|0.0016839
17:26:53|0.0016839
17:26:55|0.0016839
17:26:56|0.0016839
17:26:57|0.0016839
17:26:58|0.0016839
17:26:59|0.0016839
17:27:00|0.0016839
17:27:00|0.0016839
17:27:02|0.0016839
17:27:03|0.0016839
17:27:05|0.0016839
17:27:05|0.0016839
17:27:06|0.0016839
17:27:07|0.0016839
17:27:09|0.0016839
17:27:09|0.0016839
17:27:11|0.0016838
17:27:12|0.0016838
17:27:14|0.0016838
17:27:14|0.0016838
17:27:15|0.0016838
17:27:16|0.0016836
17:27:17|0.0016836
17:27:18|0.0016836
17:27:19|0.0016836
17:27:20|0.0016836
17:27:21|0.0016836
17:27:22|0.0016836
17:27:23|0.0016836
17:27:24|0.0016834
17:27:25|0.0016834
17:27:26|0.0016834
17:27:27|0.0016834
17:27:28|0.0016835
17:27:29|0.0016835
17:27:30|0.0016835
17:27:31|0.0016835
17:27:32|0.0016835
17:27:33|0.0016835
17:27:34|0.0016834
17:27:35|0.0016834
17:27:36|0.0016834
17:27:37|0.0016834
17:27:38|0.0016833
17:27:39|0.0016833
17:27:40|0.0016833
17:27:41|0.0016832
17:27:42|0.0016832
17:27:43|0.0016832
17:27:44|0.0016832
17:27:45|0.0016832
17:27:46|0.0016832
17:27:48|0.0016832
17:27:49|0.0016832
17:27:49|0.0016832
17:27:50|0.0016832
17:27:51|0.0016832
17:27:52|0.0016832
17:27:53|0.0016832
17:27:55|0.0016832
17:27:56|0.0016832
17:27:57|0.0016832
17:27:57|0.0016832
17:27:58|0.0016832
17:28:00|0.0016832
17:28:01|0.0016832
17:28:01|0.0016832
17:28:03|0.0016832
17:28:04|0.0016832
17:28:05|0.0016831
17:28:07|0.0016831
17:28:08|0.0016831
17:28:09|0.0016831
17:28:11|0.0016833
17:28:11|0.0016833
17:28:12|0.0016833
17:28:13|0.0016835
17:28:14|0.0016835
17:28:15|0.0016835
17:28:16|0.0016838
17:28:17|0.0016839
17:28:19|0.0016839
17:28:20|0.0016839
17:28:21|0.0016839
17:28:23|0.0016837
17:28:23|0.0016837
17:28:24|0.0016837
17:28:25|0.0016837
17:28:26|0.0016837
17:28:27|0.0016837
17:28:28|0.0016835
17:28:29|0.0016834
17:28:30|0.0016834
17:28:31|0.0016833
17:28:32|0.0016832
17:28:33|0.001683
17:28:35|0.001683
17:28:35|0.001683
17:28:37|0.001683
17:28:38|0.0016831
17:28:38|0.0016831
17:28:41|0.0016831
17:28:41|0.0016831
17:28:42|0.0016831
17:28:43|0.0016831
17:28:44|0.0016831
17:28:45|0.0016831
17:28:46|0.0016831
17:28:47|0.0016831
17:28:48|0.0016831
17:28:49|0.0016831
17:28:50|0.0016831
17:28:51|0.0016831
17:28:52|0.0016831
17:28:53|0.0016831
17:28:55|0.0016831
17:28:56|0.0016831
17:28:57|0.0016831
17:28:57|0.0016831
17:28:59|0.0016831
17:28:59|0.0016831
17:29:01|0.0016831
17:29:02|0.0016831
17:29:02|0.0016831
17:29:04|0.0016831
17:29:05|0.0016831
17:29:06|0.0016831
17:29:06|0.0016831
17:29:07|0.0016831
17:29:09|0.0016831
17:29:10|0.0016831
17:29:11|0.0016831
17:29:12|0.0016831
17:29:14|0.0016831
17:29:14|0.001683
17:29:16|0.001683
17:29:17|0.001683
17:29:18|0.001683
17:29:19|0.001683
17:29:19|0.001683
17:29:21|0.001683
17:29:22|0.001683
17:29:24|0.001683
17:29:24|0.001683
17:29:25|0.001683
17:29:26|0.0016829
17:29:27|0.0016828
17:29:28|0.0016828
17:29:29|0.0016828
17:29:30|0.0016828
17:29:31|0.0016828
17:29:32|0.0016828
17:29:33|0.0016828
17:29:34|0.0016828
17:29:35|0.0016828
17:29:36|0.0016828
17:29:37|0.0016828
17:29:38|0.0016828
17:29:40|0.0016828
17:29:40|0.0016828
17:29:42|0.0016828
17:29:44|0.0016826
17:29:44|0.0016825
17:29:45|0.0016823
17:29:46|0.0016823
17:29:47|0.0016822
17:29:48|0.0016822
17:29:49|0.0016822
17:29:50|0.0016822
17:29:52|0.0016822
17:29:52|0.0016821
17:29:53|0.0016821
17:29:54|0.001682
17:29:56|0.0016819
17:29:56|0.0016819
17:29:57|0.0016818
17:29:59|0.0016817
17:30:00|0.0016817
17:30:01|0.0016817
17:30:01|0.0016817
17:30:03|0.0016817
17:30:03|0.0016817
17:30:06|0.0016817
17:30:06|0.0016817
17:30:07|0.0016817
17:30:09|0.0016817
17:30:11|0.001682
17:30:11|0.001682
17:30:13|0.0016821
17:30:13|0.0016821
17:30:14|0.0016821
17:30:16|0.0016821
17:30:17|0.0016821
17:30:18|0.0016821
17:30:20|0.0016821
17:30:21|0.0016822
17:30:23|0.0016822
17:30:23|0.0016822
17:30:24|0.0016823
17:30:25|0.0016823
17:30:27|0.0016823
17:30:27|0.0016825
17:30:29|0.0016827
17:30:30|0.0016827
17:30:31|0.0016827
17:30:32|0.0016828
17:30:33|0.0016829
17:30:34|0.0016829
17:30:35|0.0016829
17:30:36|0.0016829
17:30:36|0.0016829
17:30:38|0.0016829
17:30:38|0.0016829
17:30:40|0.0016829
17:30:41|0.001683
17:30:42|0.001683
17:30:43|0.001683
17:30:44|0.001683
17:30:45|0.001683
17:30:45|0.001683
17:30:47|0.001683
17:30:49|0.001683
17:30:49|0.001683
17:30:51|0.0016831
17:30:52|0.0016831
17:30:53|0.0016831
17:30:54|0.0016832
17:30:55|0.0016835
17:30:55|0.0016835
17:30:57|0.0016836
17:30:57|0.0016836
17:30:59|0.0016836
17:31:00|0.0016836
17:31:01|0.0016837
17:31:02|0.0016837
17:31:03|0.0016838
17:31:03|0.0016838
17:31:04|0.0016838
17:31:05|0.0016836
17:31:07|0.0016836
17:31:07|0.0016836
17:31:08|0.0016836
17:31:10|0.0016836
17:31:12|0.0016836
17:31:12|0.0016838
17:31:14|0.0016839
17:31:14|0.0016839
17:31:16|0.0016841
17:31:17|0.0016842
17:31:18|0.0016843
17:31:19|0.0016843
17:31:21|0.0016843
17:31:22|0.0016843
17:31:23|0.0016844
17:31:23|0.0016847
17:31:26|0.0016849
17:31:26|0.0016851
17:31:27|0.0016854
17:31:28|0.0016855
17:31:29|0.0016855
17:31:31|0.0016856
17:31:32|0.0016856
17:31:33|0.0016857
17:31:35|0.0016857
17:31:35|0.0016858
17:31:36|0.0016858
17:31:37|0.0016858
17:31:38|0.0016858
17:31:39|0.0016858
17:31:40|0.0016858
17:31:41|0.0016858
17:31:42|0.0016858
17:31:43|0.0016858
17:31:44|0.0016858
17:31:45|0.0016858
17:31:46|0.0016858
17:31:47|0.0016858
17:31:48|0.0016854
17:31:49|0.0016854
17:31:50|0.0016854
17:31:51|0.0016854
17:31:52|0.0016854
17:31:53|0.0016854
17:31:54|0.0016853
17:31:55|0.0016853
17:31:56|0.0016853
17:31:57|0.0016855
17:31:58|0.0016855
17:31:59|0.0016856
17:32:00|0.0016856
17:32:01|0.0016856
17:32:02|0.0016854
17:32:04|0.0016854
17:32:05|0.0016855
17:32:06|0.0016856
17:32:07|0.0016857
17:32:08|0.0016857
17:32:09|0.0016858
17:32:09|0.0016859
17:32:11|0.0016859
17:32:13|0.0016859
17:32:13|0.0016859
17:32:14|0.0016859
17:32:15|0.0016859
17:32:16|0.0016859
17:32:17|0.0016859
17:32:18|0.0016859
17:32:19|0.0016859
17:32:20|0.0016859
17:32:21|0.0016859
17:32:22|0.0016859
17:32:23|0.0016859
17:32:24|0.0016859
17:32:25|0.0016859
17:32:27|0.0016859
17:32:28|0.0016859
17:32:28|0.001686
17:32:30|0.001686
17:32:32|0.0016865
17:32:32|0.0016865
17:32:33|0.0016865
17:32:34|0.0016865
17:32:35|0.0016865
17:32:36|0.0016865
17:32:37|0.0016865
17:32:38|0.0016865
17:32:39|0.0016865
17:32:40|0.0016866
17:32:41|0.0016866
17:32:42|0.0016866
17:32:43|0.0016866
17:32:45|0.0016866
17:32:46|0.0016866
17:32:48|0.0016868
17:32:48|0.0016868
17:32:49|0.0016868
17:32:50|0.0016869
17:32:52|0.0016869
17:32:53|0.0016871
17:32:55|0.0016871
17:32:55|0.0016871
17:32:57|0.0016871
17:32:58|0.0016872
17:32:59|0.0016872
17:33:00|0.0016872
17:33:00|0.0016872
17:33:02|0.0016872
17:33:03|0.0016872
17:33:04|0.0016872
17:33:05|0.0016872
17:33:06|0.0016872
17:33:07|0.0016872
17:33:08|0.0016872
17:33:09|0.0016872
17:33:10|0.0016872
17:33:11|0.0016872
17:33:12|0.0016872
17:33:13|0.0016872
17:33:14|0.0016872
17:33:15|0.0016871
17:33:17|0.0016871
17:33:18|0.001687
17:33:20|0.001687
17:33:20|0.001687
17:33:21|0.001687
17:33:22|0.001687
17:33:23|0.0016867
17:33:24|0.0016867
17:33:25|0.0016867
17:33:26|0.0016867
17:33:27|0.0016867
17:33:28|0.0016867
17:33:29|0.0016867
17:33:31|0.0016867
17:33:33|0.0016867
17:33:33|0.0016867
17:33:34|0.0016867
17:33:35|0.0016867
17:33:36|0.0016867
17:33:38|0.0016867
17:33:39|0.0016867
17:33:40|0.0016867
17:33:41|0.0016866
17:33:41|0.0016866
17:33:44|0.0016866
17:33:44|0.0016866
17:33:45|0.0016866
17:33:46|0.0016866
17:33:47|0.0016866
17:33:48|0.0016866
17:33:49|0.0016866
17:33:50|0.0016866
17:33:51|0.0016866
17:33:52|0.0016866
17:33:53|0.0016866
17:33:54|0.0016866
17:33:55|0.0016866
17:33:56|0.0016866
17:33:57|0.0016866
17:33:58|0.0016867
17:33:59|0.0016866
17:34:00|0.0016866
17:34:01|0.0016866
17:34:02|0.0016866
17:34:03|0.0016866
17:34:04|0.0016866
17:34:05|0.0016866
17:34:07|0.0016866
17:34:08|0.0016864
17:34:09|0.0016864
17:34:10|0.0016864
17:34:11|0.0016864
17:34:12|0.0016864
17:34:12|0.0016864
17:34:14|0.0016864
17:34:15|0.0016864
17:34:15|0.0016864
17:34:18|0.0016864
17:34:18|0.0016864
17:34:20|0.0016864
17:34:21|0.0016864
17:34:22|0.0016864
17:34:23|0.0016864
17:34:23|0.0016864
17:34:24|0.0016864
17:34:26|0.0016865
17:34:27|0.0016865
17:34:28|0.0016866
17:34:29|0.0016866
17:34:29|0.0016866
17:34:30|0.0016866
17:34:33|0.0016867
17:34:33|0.0016867
17:34:34|0.0016867
17:34:35|0.0016868
17:34:36|0.0016868
17:34:37|0.0016868
17:34:38|0.0016868
17:34:39|0.0016868
17:34:40|0.0016868
17:34:41|0.0016868
17:34:42|0.0016868
17:34:43|0.0016868
17:34:44|0.0016868
17:34:45|0.0016868
17:34:46|0.0016868
17:34:48|0.0016868
17:34:49|0.0016868
17:34:50|0.0016868
17:34:51|0.0016868
17:34:51|0.0016868
17:34:53|0.0016868
17:34:54|0.0016868
17:34:54|0.0016868
17:34:55|0.0016868
17:34:56|0.0016868
17:34:58|0.0016868
17:35:00|0.0016867
17:35:01|0.0016867
17:35:01|0.0016867
17:35:03|0.0016867
17:35:03|0.0016867
17:35:05|0.0016866
17:35:06|0.0016867
17:35:06|0.0016867
17:35:08|0.0016867
17:35:09|0.0016867
17:35:09|0.0016867
17:35:11|0.0016867
17:35:12|0.0016867
17:35:13|0.0016866
17:35:14|0.0016866
17:35:15|0.0016866
17:35:17|0.0016866
17:35:17|0.0016865
17:35:18|0.0016865
17:35:19|0.0016865
17:35:21|0.0016865
17:35:22|0.0016865
17:35:22|0.0016866
17:35:24|0.0016866
17:35:25|0.0016866
17:35:27|0.0016866
17:35:27|0.0016866
17:35:29|0.0016864
17:35:30|0.0016864
17:35:30|0.0016864
17:35:32|0.0016863
17:35:33|0.0016863
17:35:34|0.0016863
17:35:34|0.0016863
17:35:36|0.0016862
17:35:37|0.0016862
17:35:37|0.0016862
17:35:38|0.0016862
17:35:40|0.0016862
17:35:41|0.0016862
17:35:41|0.0016862
17:35:43|0.0016862
17:35:44|0.0016862
17:35:45|0.0016862
17:35:46|0.0016862
17:35:46|0.0016862
17:35:48|0.0016861
17:35:48|0.0016861
17:35:50|0.0016861
17:35:51|0.0016861
17:35:52|0.0016861
17:35:53|0.0016861
17:35:54|0.0016861
17:35:55|0.0016861
17:35:55|0.0016861
17:35:57|0.0016861
17:35:57|0.0016861
17:35:59|0.0016861
17:36:00|0.0016861
17:36:01|0.0016864
17:36:02|0.0016864
17:36:02|0.0016864
17:36:03|0.0016866
17:36:04|0.0016866
17:36:05|0.0016866
17:36:07|0.0016866
17:36:09|0.0016866
17:36:09|0.0016866
17:36:10|0.0016866
17:36:11|0.0016866
17:36:12|0.0016866
17:36:13|0.0016866
17:36:14|0.0016866
17:36:16|0.0016866
17:36:16|0.0016866
17:36:19|0.0016866
17:36:20|0.0016868
17:36:21|0.0016869
17:36:22|0.0016869
17:36:23|0.0016869
17:36:24|0.0016868
17:36:26|0.0016868
17:36:27|0.0016868
17:36:27|0.0016868
17:36:29|0.0016868
17:36:30|0.0016868
17:36:31|0.0016868
17:36:32|0.0016868
17:36:33|0.0016868
17:36:35|0.0016868
17:36:35|0.0016868
17:36:37|0.0016868
17:36:38|0.0016868
17:36:38|0.0016868
17:36:39|0.0016868
17:36:41|0.0016868
17:36:41|0.0016868
17:36:43|0.0016868
17:36:44|0.0016868
17:36:45|0.0016868
17:36:46|0.0016868
17:36:47|0.0016868
17:36:48|0.0016869
17:36:49|0.0016869
17:36:50|0.0016869
17:36:51|0.0016868
17:36:52|0.0016868
17:36:53|0.0016868
17:36:54|0.0016867
17:36:55|0.0016867
17:36:56|0.0016866
17:36:57|0.0016865
17:36:58|0.0016865
17:36:59|0.0016865
17:37:00|0.0016865
17:37:02|0.0016865
17:37:02|0.0016865
17:37:03|0.0016865
17:37:04|0.0016865
17:37:06|0.0016866
17:37:06|0.0016866
17:37:08|0.0016866
17:37:09|0.0016866
17:37:10|0.0016866
17:37:11|0.0016866
17:37:12|0.0016866
17:37:13|0.0016866
17:37:14|0.0016866
17:37:15|0.0016866
17:37:16|0.0016866
17:37:17|0.0016866
17:37:18|0.0016866
17:37:19|0.0016866
17:37:20|0.0016866
17:37:21|0.0016866
17:37:22|0.0016866
17:37:23|0.0016866
17:37:24|0.0016866
17:37:26|0.0016865
17:37:27|0.0016865
17:37:28|0.0016864
17:37:29|0.0016864
17:37:30|0.0016864
17:37:31|0.0016864
17:37:32|0.0016864
17:37:33|0.0016864
17:37:34|0.0016864
17:37:36|0.0016864
17:37:36|0.0016864
17:37:38|0.0016864
17:37:39|0.0016864
17:37:40|0.0016864
17:37:41|0.0016864
17:37:41|0.0016864
17:37:42|0.0016864
17:37:43|0.0016864
17:37:44|0.0016864
17:37:46|0.0016864
17:37:46|0.0016864
17:37:48|0.0016864
17:37:49|0.0016864
17:37:50|0.0016864
17:37:51|0.0016864
17:37:52|0.0016864
17:37:53|0.0016864
17:37:54|0.0016864
17:37:56|0.0016864
17:37:56|0.0016864
17:37:57|0.0016865
17:37:58|0.0016869
17:37:59|0.0016869
17:38:00|0.0016869
17:38:02|0.0016869
17:38:02|0.0016869
17:38:04|0.0016869
17:38:05|0.0016869
17:38:06|0.0016869
17:38:07|0.0016869
17:38:08|0.0016869
17:38:09|0.0016869
17:38:10|0.0016869
17:38:11|0.0016869
17:38:12|0.0016869
17:38:13|0.0016869
17:38:14|0.0016869
17:38:15|0.0016869
17:38:16|0.0016869
17:38:17|0.0016869
17:38:18|0.0016869
17:38:19|0.0016869
17:38:20|0.0016869
17:38:21|0.0016869
17:38:22|0.0016869
17:38:23|0.0016869
17:38:24|0.0016869
17:38:25|0.0016869
17:38:26|0.0016869
17:38:28|0.0016865
17:38:28|0.0016865
17:38:30|0.0016865
17:38:30|0.0016867
17:38:31|0.0016867
17:38:32|0.0016867
17:38:33|0.0016867
17:38:35|0.0016867
17:38:36|0.0016867
17:38:37|0.0016867
17:38:38|0.0016867
17:38:40|0.0016867
17:38:41|0.0016867
17:38:41|0.0016867
17:38:43|0.0016867
17:38:44|0.0016867
17:38:45|0.0016867
17:38:46|0.0016867
17:38:47|0.0016867
17:38:48|0.0016867
17:38:49|0.0016867
17:38:50|0.0016864
17:38:51|0.0016866
17:38:53|0.0016867
17:38:53|0.0016868
17:38:54|0.0016869
17:38:55|0.0016869
17:38:56|0.0016869
17:38:58|0.001687
17:38:58|0.001687
17:38:59|0.0016871
17:39:00|0.0016871
17:39:01|0.0016871
17:39:02|0.0016871
17:39:03|0.0016871
17:39:05|0.0016871
17:39:06|0.0016871
17:39:07|0.0016871
17:39:08|0.0016871
17:39:10|0.0016871
17:39:11|0.0016871
17:39:12|0.0016872
17:39:12|0.0016875
17:39:14|0.0016875
17:39:14|0.0016875
17:39:16|0.0016875
17:39:17|0.0016875
17:39:18|0.0016878
17:39:19|0.0016878
17:39:20|0.0016878
17:39:21|0.0016878
17:39:22|0.0016878
17:39:23|0.0016878
17:39:24|0.0016878
17:39:26|0.0016878
17:39:26|0.0016878
17:39:28|0.0016878
17:39:29|0.0016882
17:39:30|0.0016882
17:39:30|0.0016883
17:39:31|0.0016883
17:39:33|0.0016883
17:39:33|0.0016883
17:39:34|0.0016883
17:39:36|0.0016883
17:39:37|0.0016883
17:39:38|0.0016883
17:39:40|0.0016883
17:39:41|0.0016883
17:39:42|0.0016883
17:39:43|0.0016881
17:39:44|0.0016881
17:39:45|0.0016881
17:39:47|0.0016881
17:39:48|0.0016881
17:39:49|0.0016881
17:39:49|0.0016881
17:39:50|0.0016881
17:39:52|0.0016881
17:39:53|0.0016881
17:39:53|0.0016881
17:39:54|0.0016881
17:39:56|0.0016881
17:39:57|0.0016881
17:39:58|0.0016881
17:39:58|0.0016881
17:40:00|0.0016881
17:40:01|0.0016881
17:40:02|0.0016881
17:40:03|0.0016881
17:40:04|0.0016882
17:40:06|0.0016882
17:40:06|0.0016882
17:40:08|0.0016882
17:40:09|0.0016882
17:40:10|0.001688
17:40:11|0.0016879
17:40:12|0.0016879
17:40:13|0.0016879
17:40:15|0.0016878
17:40:15|0.0016879
17:40:16|0.0016879
17:40:17|0.0016879
17:40:18|0.0016878
17:40:20|0.0016878
17:40:21|0.0016878
17:40:22|0.0016878
17:40:23|0.0016878
17:40:24|0.0016878
17:40:25|0.0016878
17:40:26|0.0016878
17:40:26|0.0016878
17:40:28|0.0016878
17:40:28|0.0016878
17:40:31|0.0016878
17:40:31|0.0016878
17:40:32|0.0016878
17:40:33|0.0016878
17:40:34|0.0016878
17:40:35|0.001688
17:40:36|0.001688
17:40:37|0.001688
17:40:39|0.0016881
17:40:39|0.0016881
17:40:41|0.0016883
17:40:42|0.0016883
17:40:43|0.0016883
17:40:44|0.0016883
17:40:45|0.0016883
17:40:45|0.0016883
17:40:47|0.0016881
17:40:47|0.0016879
17:40:49|0.0016879
17:40:51|0.0016879
17:40:51|0.0016879
17:40:52|0.0016879
17:40:53|0.0016879
17:40:54|0.0016878
17:40:55|0.0016878
17:40:56|0.0016877
17:40:57|0.0016877
17:40:58|0.0016877
17:40:59|0.0016876
17:41:00|0.0016876
17:41:01|0.0016876
17:41:02|0.0016876
17:41:03|0.0016876
17:41:05|0.0016876
17:41:06|0.0016874
17:41:07|0.0016872
17:41:07|0.0016872
17:41:09|0.0016872
17:41:09|0.0016872
17:41:11|0.0016872
17:41:11|0.0016872
17:41:12|0.0016872
17:41:14|0.0016872
17:41:15|0.0016872
17:41:16|0.0016872
17:41:17|0.0016872
17:41:18|0.0016872
17:41:19|0.0016872
17:41:20|0.0016872
17:41:21|0.0016872
17:41:21|0.0016872
17:41:23|0.0016872
17:41:25|0.0016872
17:41:25|0.0016872
17:41:26|0.0016872
17:41:27|0.0016872
17:41:28|0.0016872
17:41:29|0.0016872
17:41:31|0.0016872
17:41:32|0.0016872
17:41:34|0.0016872
17:41:35|0.0016873
17:41:35|0.0016873
17:41:37|0.0016873
17:41:37|0.0016873
17:41:39|0.0016873
17:41:40|0.0016873
17:41:41|0.0016873
17:41:42|0.0016873
17:41:44|0.0016873
17:41:44|0.0016873
17:41:45|0.0016875
17:41:46|0.0016877
17:41:47|0.0016877
17:41:49|0.0016877
17:41:49|0.0016877
17:41:50|0.0016877
17:41:51|0.0016878
17:41:52|0.0016878
17:41:54|0.0016879
17:41:54|0.0016879
17:41:55|0.0016879
17:41:57|0.0016879
17:41:58|0.0016879
17:41:59|0.0016879
17:41:59|0.0016879
17:42:00|0.0016879
17:42:02|0.0016879
17:42:03|0.0016879
17:42:04|0.0016879
17:42:04|0.0016879
17:42:06|0.0016879
17:42:07|0.0016879
17:42:07|0.0016879
17:42:08|0.0016879
17:42:10|0.0016879
17:42:10|0.0016879
17:42:13|0.0016877
17:42:13|0.0016877
17:42:14|0.0016877
17:42:15|0.0016876
17:42:16|0.0016876
17:42:17|0.0016876
17:42:18|0.0016876
17:42:19|0.0016876
17:42:21|0.0016876
17:42:22|0.0016876
17:42:23|0.0016876
17:42:23|0.0016876
17:42:24|0.0016876
17:42:26|0.0016876
17:42:27|0.0016877
17:42:27|0.0016877
17:42:29|0.0016877
17:42:29|0.0016878
17:42:31|0.0016879
17:42:32|0.0016879
17:42:32|0.0016879
17:42:34|0.001688
17:42:34|0.001688
17:42:36|0.001688
17:42:37|0.001688
17:42:38|0.001688
17:42:39|0.001688
17:42:39|0.001688
17:42:41|0.001688
17:42:42|0.001688
17:42:43|0.0016882
17:42:44|0.0016882
17:42:45|0.0016882
17:42:46|0.0016883
17:42:46|0.0016883
17:42:47|0.0016883
17:42:48|0.0016883
17:42:50|0.0016883
17:42:51|0.0016883
17:42:51|0.0016882
17:42:53|0.0016882
17:42:55|0.001688
17:42:55|0.001688
17:42:56|0.0016883
17:42:57|0.0016883
17:42:58|0.0016883
17:42:59|0.0016883
17:43:00|0.0016883
17:43:01|0.0016883
17:43:03|0.0016883
17:43:04|0.0016883
17:43:05|0.0016883
17:43:06|0.0016883
17:43:07|0.0016883
17:43:07|0.0016884
17:43:08|0.0016884
17:43:11|0.0016884
17:43:11|0.0016884
17:43:12|0.0016884
17:43:13|0.0016884
17:43:15|0.0016884
17:43:16|0.0016884
17:43:16|0.0016884
17:43:18|0.0016884
17:43:19|0.0016884
17:43:20|0.0016884
17:43:21|0.0016884
17:43:23|0.0016886
17:43:23|0.0016886
17:43:24|0.0016886
17:43:25|0.0016886
17:43:26|0.0016886
17:43:27|0.0016887
17:43:28|0.0016887
17:43:29|0.0016887
17:43:30|0.0016886
17:43:32|0.0016886
17:43:34|0.0016886
17:43:35|0.0016886
17:43:35|0.0016886
17:43:38|0.0016886
17:43:38|0.0016886
17:43:39|0.0016886
17:43:41|0.0016886
17:43:41|0.0016886
17:43:43|0.0016886
17:43:45|0.0016886
17:43:45|0.0016886
17:43:46|0.0016886
17:43:47|0.0016886
17:43:48|0.0016886
17:43:49|0.0016886
17:43:50|0.0016886
17:43:51|0.0016886
17:43:52|0.0016886
17:43:53|0.0016886
17:43:54|0.0016884
17:43:55|0.0016884
17:43:57|0.0016884
17:43:57|0.0016884
17:43:59|0.0016884
17:44:00|0.0016884
17:44:00|0.0016884
17:44:01|0.0016884
17:44:03|0.0016884
17:44:04|0.0016884
17:44:05|0.0016884
17:44:06|0.0016884
17:44:07|0.0016884
17:44:07|0.0016885
17:44:09|0.0016885
17:44:10|0.0016885
17:44:12|0.0016885
17:44:12|0.0016885
17:44:13|0.0016885
17:44:15|0.0016885
17:44:16|0.0016885
17:44:16|0.0016885
17:44:18|0.0016885
17:44:18|0.0016885
17:44:20|0.0016885
17:44:20|0.0016885
17:44:21|0.0016885
17:44:23|0.0016885
17:44:24|0.0016885
17:44:25|0.0016885
17:44:26|0.0016885
17:44:27|0.0016885
17:44:28|0.0016885
17:44:29|0.0016885
17:44:30|0.0016885
17:44:31|0.0016885
17:44:33|0.0016885
17:44:34|0.0016885
17:44:35|0.0016885
17:44:36|0.0016885
17:44:37|0.0016885
17:44:38|0.0016885
17:44:39|0.0016879
17:44:40|0.0016879
17:44:42|0.0016879
17:44:42|0.0016879
17:44:44|0.0016879
17:44:45|0.0016879
17:44:46|0.0016879
17:44:46|0.001688
17:44:48|0.001688
17:44:49|0.001688
17:44:50|0.001688
17:44:51|0.001688
17:44:52|0.001688
17:44:53|0.001688
17:44:54|0.001688
17:44:55|0.001688
17:44:56|0.001688
17:44:57|0.0016879
17:44:58|0.0016879
17:44:59|0.0016879
17:45:00|0.0016879
17:45:01|0.0016879
17:45:02|0.0016879
17:45:03|0.0016879
17:45:04|0.0016879
17:45:06|0.001688
17:45:07|0.001688
17:45:09|0.001688
17:45:10|0.001688
17:45:11|0.001688
17:45:12|0.0016884
17:45:13|0.0016885
17:45:14|0.0016885
17:45:15|0.0016886
17:45:16|0.0016886
17:45:17|0.0016886
17:45:19|0.0016888
17:45:20|0.0016888
17:45:21|0.0016888
17:45:23|0.0016888
17:45:23|0.0016888
17:45:24|0.0016888
17:45:26|0.0016889
17:45:27|0.0016889
17:45:28|0.0016889
17:45:29|0.0016889
17:45:30|0.0016889
17:45:31|0.0016888
17:45:33|0.0016888
17:45:34|0.0016888
17:45:35|0.0016888
17:45:36|0.0016888
17:45:37|0.0016888
17:45:38|0.0016888
17:45:39|0.0016888
17:45:40|0.0016888
17:45:41|0.0016888
17:45:42|0.0016888
17:45:44|0.0016888
17:45:45|0.0016888
17:45:46|0.0016888
17:45:47|0.0016888
17:45:48|0.0016888
17:45:49|0.0016888
17:45:50|0.0016888
17:45:51|0.0016888
17:45:52|0.0016888
17:45:53|0.0016888
17:45:54|0.0016888
17:45:55|0.0016888
17:45:56|0.0016888
17:45:57|0.0016888
17:45:58|0.0016888
17:45:59|0.0016887
17:46:00|0.0016887
17:46:01|0.0016887
17:46:02|0.0016887
17:46:03|0.0016887
17:46:04|0.0016887
17:46:05|0.001689
17:46:06|0.0016894
17:46:07|0.0016895
17:46:08|0.0016895
17:46:09|0.0016895
17:46:10|0.0016895
17:46:11|0.0016895
17:46:12|0.0016896
17:46:13|0.0016896
17:46:15|0.0016896
17:46:15|0.0016896
17:46:17|0.0016896
17:46:17|0.0016896
17:46:18|0.0016896
17:46:20|0.0016896
17:46:20|0.0016896
17:46:22|0.0016896
17:46:23|0.0016896
17:46:23|0.0016896
17:46:24|0.0016896
17:46:25|0.0016896
17:46:27|0.0016896
17:46:27|0.0016896
17:46:29|0.0016896
17:46:29|0.0016896
17:46:31|0.0016896
17:46:32|0.0016896
17:46:33|0.0016895
17:46:33|0.0016895
17:46:34|0.0016895
17:46:36|0.0016895
17:46:37|0.0016895
17:46:38|0.0016895
17:46:40|0.0016894
17:46:40|0.0016894
17:46:41|0.0016894
17:46:43|0.0016893
17:46:43|0.0016892
17:46:45|0.0016892
17:46:45|0.0016892
17:46:47|0.0016892
17:46:48|0.0016891
17:46:48|0.0016889
17:46:49|0.0016889
17:46:50|0.0016889
17:46:52|0.0016889
17:46:53|0.0016889
17:46:53|0.0016888
17:46:54|0.0016888
17:46:55|0.0016888
17:46:56|0.0016888
17:46:57|0.0016888
17:46:58|0.0016888
17:46:59|0.0016888
17:47:01|0.0016887
17:47:01|0.0016887
17:47:03|0.0016887
17:47:04|0.0016887
17:47:05|0.0016886
17:47:06|0.0016885
17:47:07|0.0016884
17:47:08|0.0016883
17:47:09|0.0016882
17:47:10|0.0016882
17:47:11|0.0016882
17:47:13|0.0016882
17:47:14|0.0016882
17:47:15|0.0016882
17:47:16|0.0016882
17:47:17|0.0016883
17:47:18|0.0016883
17:47:19|0.0016883
17:47:21|0.0016883
17:47:22|0.0016883
17:47:22|0.0016883
17:47:23|0.0016883
17:47:24|0.0016883
17:47:25|0.0016883
17:47:27|0.0016883
17:47:28|0.0016883
17:47:29|0.0016883
17:47:30|0.0016883
17:47:31|0.0016883
17:47:32|0.0016883
17:47:33|0.0016883
17:47:34|0.0016883
17:47:35|0.0016883
17:47:36|0.0016883
17:47:37|0.0016883
17:47:39|0.0016882
17:47:40|0.0016882
17:47:40|0.0016881
17:47:41|0.0016881
17:47:42|0.001688
17:47:44|0.0016881
17:47:45|0.0016881
17:47:46|0.0016881
17:47:46|0.0016881
17:47:48|0.0016881
17:47:48|0.0016881
17:47:49|0.0016881
17:47:50|0.001688
17:47:51|0.001688
17:47:52|0.001688
17:47:54|0.0016887
17:47:55|0.0016888
17:47:56|0.0016889
17:47:58|0.001689
17:47:58|0.0016892
17:47:59|0.0016892
17:48:01|0.0016892
17:48:01|0.0016892
17:48:03|0.0016892
17:48:04|0.0016894
17:48:05|0.0016894
17:48:06|0.0016896
17:48:07|0.0016896
17:48:08|0.0016898
17:48:09|0.00169
17:48:10|0.0016902
17:48:11|0.0016903
17:48:12|0.0016903
17:48:13|0.0016903
17:48:14|0.0016903
17:48:15|0.0016903
17:48:16|0.0016903
17:48:17|0.0016903
17:48:19|0.0016903
17:48:20|0.0016905
17:48:21|0.0016905
17:48:23|0.0016905
17:48:23|0.0016905
17:48:25|0.0016905
17:48:26|0.0016905
17:48:27|0.0016905
17:48:28|0.0016906
17:48:29|0.0016906
17:48:30|0.0016906
17:48:31|0.0016906
17:48:32|0.0016907
17:48:33|0.0016907
17:48:34|0.0016907
17:48:35|0.0016907
17:48:36|0.0016907
17:48:37|0.0016907
17:48:39|0.0016907
17:48:40|0.0016907
17:48:41|0.0016907
17:48:42|0.0016904
17:48:43|0.0016903
17:48:44|0.0016903
17:48:45|0.0016903
17:48:46|0.0016903
17:48:47|0.0016903
17:48:48|0.0016903
17:48:49|0.0016902
17:48:50|0.0016902
17:48:51|0.0016903
17:48:52|0.0016902
17:48:54|0.0016902
17:48:54|0.0016902
17:48:55|0.0016902
17:48:56|0.0016902
17:48:58|0.0016902
17:48:59|0.0016902
17:49:00|0.0016902
17:49:02|0.0016901
17:49:02|0.0016901
17:49:04|0.0016901
17:49:05|0.0016901
17:49:07|0.0016901
17:49:07|0.0016901
17:49:09|0.00169
17:49:09|0.00169
17:49:11|0.0016901
17:49:12|0.0016901
17:49:13|0.0016901
17:49:14|0.0016901
17:49:15|0.0016901
17:49:15|0.0016901
17:49:17|0.0016901
17:49:17|0.0016901
17:49:18|0.0016901
17:49:19|0.0016901
17:49:20|0.0016901
17:49:21|0.0016901
17:49:22|0.0016901
17:49:24|0.0016901
17:49:24|0.0016901
17:49:26|0.0016901
17:49:26|0.0016901
17:49:27|0.0016901
17:49:28|0.0016901
17:49:30|0.0016905
17:49:31|0.0016906
17:49:31|0.0016906
17:49:32|0.0016906
17:49:33|0.0016906
17:49:34|0.0016906
17:49:35|0.0016906
17:49:37|0.0016907
17:49:38|0.0016908
17:49:40|0.0016907
17:49:41|0.0016907
17:49:42|0.0016907
17:49:43|0.0016907
17:49:44|0.0016907
17:49:45|0.0016907
17:49:46|0.0016907
17:49:47|0.0016907
17:49:48|0.0016907
17:49:49|0.0016907
17:49:50|0.0016907
17:49:51|0.0016907
17:49:52|0.0016907
17:49:53|0.0016907
17:49:54|0.0016907
17:49:55|0.0016907
17:49:56|0.0016907
17:49:57|0.0016907
17:49:58|0.0016907
17:49:59|0.0016907
17:50:00|0.0016907
17:50:01|0.0016907
17:50:02|0.0016907
17:50:03|0.0016907
17:50:04|0.0016907
17:50:05|0.0016907
17:50:06|0.0016907
17:50:07|0.0016907
17:50:08|0.0016908
17:50:10|0.0016908
17:50:11|0.001691
17:50:11|0.001691
17:50:13|0.001691
17:50:14|0.0016909
17:50:14|0.0016909
17:50:15|0.0016909
17:50:17|0.0016909
17:50:17|0.0016909
17:50:19|0.0016909
17:50:20|0.0016909
17:50:21|0.0016909
17:50:22|0.0016909
17:50:23|0.0016909
17:50:24|0.0016909
17:50:25|0.0016909
17:50:26|0.0016909
17:50:27|0.0016909
17:50:28|0.0016909
17:50:29|0.0016909
17:50:30|0.0016909
17:50:31|0.0016909
17:50:32|0.0016909
17:50:33|0.001691
17:50:35|0.001691
17:50:35|0.001691
17:50:37|0.001691
17:50:37|0.001691
17:50:39|0.001691
17:50:40|0.001691
17:50:42|0.001691
17:50:42|0.0016911
17:50:44|0.0016912
17:50:45|0.0016912
17:50:45|0.0016912
17:50:46|0.0016912
17:50:48|0.0016912
17:50:49|0.0016912
17:50:51|0.0016912
17:50:51|0.0016912
17:50:53|0.0016912
17:50:53|0.0016913
17:50:54|0.0016913
17:50:56|0.0016912
17:50:56|0.0016912
17:50:58|0.0016912
17:50:59|0.0016912
17:51:00|0.0016912
17:51:01|0.0016912
17:51:02|0.0016912
17:51:03|0.0016912
17:51:04|0.0016912
17:51:05|0.0016912
17:51:06|0.0016912
17:51:07|0.0016912
17:51:08|0.0016912
17:51:09|0.0016912
17:51:11|0.0016912
17:51:11|0.0016912
17:51:12|0.0016912
17:51:13|0.0016912
17:51:14|0.0016912
17:51:15|0.0016912
17:51:17|0.0016912
17:51:18|0.0016912
17:51:19|0.0016912
17:51:20|0.0016912
17:51:20|0.0016912
17:51:21|0.0016912
17:51:22|0.0016912
17:51:24|0.0016912
17:51:24|0.0016912
17:51:25|0.0016912
17:51:27|0.0016912
17:51:28|0.0016912
17:51:28|0.0016912
17:51:30|0.0016912
17:51:30|0.0016912
17:51:31|0.0016912
17:51:33|0.0016912
17:51:33|0.0016912
17:51:35|0.0016912
17:51:35|0.0016912
17:51:37|0.0016912
17:51:37|0.0016912
17:51:39|0.0016913
17:51:39|0.0016913
17:51:41|0.0016912
17:51:42|0.0016912
17:51:43|0.0016912
17:51:44|0.0016912
17:51:45|0.0016912
17:51:46|0.0016912
17:51:47|0.0016912
17:51:48|0.0016912
17:51:49|0.0016912
17:51:50|0.0016911
17:51:51|0.0016911
17:51:52|0.0016911
17:51:54|0.0016911
17:51:55|0.0016911
17:51:56|0.0016911
17:51:58|0.0016911
17:51:58|0.0016911
17:52:00|0.0016911
17:52:01|0.0016911
17:52:02|0.0016911
17:52:03|0.0016911
17:52:05|0.0016911
17:52:05|0.0016911
17:52:06|0.0016911
17:52:07|0.0016911
17:52:09|0.0016911
17:52:10|0.0016911
17:52:11|0.0016911
17:52:12|0.0016911
17:52:13|0.0016911
17:52:14|0.0016907
17:52:15|0.0016907
17:52:16|0.0016907
17:52:17|0.0016907
17:52:19|0.0016907
17:52:19|0.0016907
17:52:20|0.0016908
17:52:21|0.0016909
17:52:22|0.0016909
17:52:23|0.0016911
17:52:24|0.0016911
17:52:25|0.0016911
17:52:26|0.0016912
17:52:27|0.0016912
17:52:28|0.0016912
17:52:29|0.0016912
17:52:30|0.0016912
17:52:31|0.0016912
17:52:32|0.0016912
17:52:34|0.0016912
17:52:35|0.0016913
17:52:36|0.0016915
17:52:37|0.0016916
17:52:38|0.0016916
17:52:39|0.0016916
17:52:40|0.0016916
17:52:41|0.0016916
17:52:42|0.0016917
17:52:43|0.001692
17:52:45|0.0016919
17:52:46|0.0016919
17:52:47|0.0016919
17:52:48|0.0016919
17:52:49|0.0016919
17:52:49|0.0016919
17:52:51|0.0016919
17:52:53|0.0016919
17:52:53|0.0016919
17:52:54|0.0016919
17:52:55|0.0016919
17:52:57|0.0016919
17:52:57|0.0016919
17:52:59|0.0016917
17:52:59|0.0016917
17:53:01|0.0016915
17:53:02|0.0016915
17:53:02|0.0016915
17:53:04|0.0016915
17:53:06|0.0016915
17:53:06|0.0016915
17:53:07|0.0016915
17:53:08|0.0016915
17:53:09|0.0016915
17:53:10|0.0016915
17:53:11|0.0016915
17:53:13|0.0016915
17:53:14|0.0016915
17:53:15|0.0016915
17:53:16|0.0016915
17:53:17|0.0016915
17:53:19|0.0016916
17:53:19|0.0016916
17:53:20|0.0016916
17:53:21|0.0016916
17:53:22|0.0016916
17:53:24|0.0016916
17:53:25|0.0016917
17:53:26|0.0016918
17:53:26|0.0016919
17:53:28|0.001692
17:53:29|0.001692
17:53:31|0.001692
17:53:32|0.001692
17:53:33|0.0016919
17:53:33|0.0016919
17:53:35|0.0016919
17:53:36|0.0016917
17:53:37|0.0016912
17:53:38|0.0016913
17:53:40|0.0016913
17:53:41|0.0016913
17:53:43|0.0016913
17:53:43|0.0016913
17:53:45|0.0016913
17:53:46|0.0016913
17:53:47|0.0016913
17:53:48|0.0016913
17:53:49|0.0016913
17:53:50|0.0016913
17:53:51|0.0016913
17:53:52|0.0016913
17:53:53|0.0016913
17:53:54|0.0016913
17:53:55|0.0016913
17:53:56|0.0016913
17:53:56|0.0016913
17:53:58|0.0016913
17:53:59|0.0016913
17:54:00|0.0016913
17:54:02|0.0016912
17:54:02|0.0016912
17:54:03|0.0016912
17:54:05|0.0016912
17:54:05|0.0016912
17:54:08|0.0016912
17:54:08|0.0016912
17:54:09|0.0016912
17:54:10|0.0016912
17:54:11|0.0016912
17:54:12|0.0016912
17:54:13|0.0016912
17:54:14|0.0016912
17:54:15|0.0016912
17:54:16|0.0016912
17:54:17|0.0016912
17:54:18|0.0016912
17:54:19|0.0016912
17:54:20|0.0016912
17:54:21|0.0016912
17:54:22|0.0016912
17:54:23|0.0016912
17:54:24|0.0016912
17:54:25|0.0016912
17:54:26|0.0016912
17:54:27|0.0016912
17:54:28|0.0016912
17:54:29|0.0016912
17:54:30|0.0016912
17:54:31|0.0016912
17:54:33|0.0016912
17:54:34|0.0016912
17:54:36|0.0016912
17:54:36|0.0016912
17:54:37|0.0016912
17:54:39|0.0016914
17:54:40|0.0016915
17:54:40|0.0016915
17:54:43|0.0016915
17:54:43|0.0016915
17:54:44|0.0016917
17:54:45|0.0016917
17:54:46|0.0016917
17:54:48|0.0016917
17:54:50|0.0016917
17:54:50|0.0016917
17:54:51|0.0016917
17:54:52|0.0016917
17:54:53|0.0016917
17:54:54|0.0016917
17:54:55|0.0016917
17:54:57|0.0016917
17:54:58|0.0016917
17:54:59|0.0016917
17:54:59|0.0016917
17:55:00|0.0016911
17:55:03|0.0016911
17:55:03|0.0016911
17:55:04|0.0016911
17:55:06|0.0016911
17:55:07|0.0016911
17:55:08|0.0016911
17:55:09|0.0016911
17:55:09|0.0016912
17:55:10|0.0016912
17:55:11|0.0016912
17:55:12|0.0016912
17:55:14|0.0016912
17:55:15|0.0016912
17:55:17|0.0016912
17:55:17|0.0016912
17:55:18|0.0016912
17:55:19|0.0016914
17:55:20|0.0016915
17:55:21|0.0016916
17:55:23|0.0016916
17:55:24|0.0016916
17:55:25|0.0016916
17:55:26|0.0016916
17:55:27|0.0016916
17:55:28|0.0016916
17:55:30|0.0016916
17:55:30|0.0016916
17:55:32|0.0016916
17:55:32|0.0016916
17:55:35|0.0016916
17:55:36|0.0016916
17:55:37|0.0016916
17:55:37|0.0016917
17:55:38|0.0016917
17:55:40|0.0016917
17:55:42|0.0016917
17:55:42|0.0016917
17:55:43|0.0016917
17:55:44|0.0016917
17:55:45|0.0016917
17:55:46|0.0016917
17:55:47|0.0016916
17:55:48|0.0016916
17:55:49|0.0016916
17:55:50|0.0016915
17:55:51|0.0016915
17:55:52|0.0016915
17:55:54|0.0016915
17:55:56|0.0016915
17:55:56|0.0016915
17:55:57|0.0016915
17:55:58|0.0016915
17:55:59|0.0016915
17:56:00|0.0016914
17:56:01|0.0016914
17:56:02|0.0016914
17:56:03|0.0016914
17:56:04|0.0016914
17:56:05|0.0016914
17:56:06|0.0016914
17:56:07|0.0016914
17:56:08|0.0016914
17:56:09|0.0016914
17:56:10|0.0016914
17:56:12|0.0016914
17:56:13|0.0016914
17:56:15|0.0016914
17:56:15|0.0016914
17:56:16|0.0016914
17:56:17|0.0016914
17:56:19|0.0016914
17:56:20|0.0016914
17:56:21|0.0016914
17:56:22|0.0016914
17:56:23|0.0016914
17:56:23|0.0016914
17:56:25|0.0016914
17:56:25|0.0016914
17:56:27|0.0016915
17:56:27|0.0016916
17:56:29|0.0016916
17:56:29|0.0016917
17:56:30|0.001692
17:56:32|0.001692
17:56:33|0.001692
17:56:34|0.001692
17:56:35|0.001692
17:56:35|0.001692
17:56:36|0.001692
17:56:38|0.001692
17:56:39|0.001692
17:56:41|0.001692
17:56:41|0.001692
17:56:42|0.001692
17:56:43|0.001692
17:56:44|0.001692
17:56:45|0.001692
17:56:46|0.001692
17:56:47|0.0016918
17:56:49|0.0016918
17:56:50|0.0016918
17:56:50|0.0016918
17:56:52|0.0016918
17:56:52|0.0016918
17:56:53|0.0016918
17:56:54|0.0016918
17:56:56|0.0016918
17:56:57|0.0016918
17:56:59|0.0016918
17:56:59|0.0016918
17:57:00|0.0016918
17:57:01|0.0016918
17:57:02|0.0016918
17:57:03|0.0016918
17:57:05|0.0016919
17:57:05|0.0016919
17:57:07|0.0016919
17:57:07|0.0016919
17:57:08|0.0016919
17:57:10|0.0016919
17:57:10|0.0016919
17:57:12|0.0016919
17:57:13|0.0016919
17:57:14|0.001692
17:57:15|0.0016918
17:57:16|0.0016918
17:57:17|0.0016918
17:57:18|0.0016918
17:57:19|0.0016919
17:57:20|0.0016919
17:57:21|0.0016918
17:57:22|0.0016918
17:57:23|0.0016918
17:57:24|0.0016918
17:57:25|0.0016918
17:57:26|0.0016917
17:57:27|0.0016916
17:57:27|0.0016916
17:57:29|0.0016916
17:57:29|0.0016916
17:57:31|0.0016916
17:57:32|0.0016916
17:57:33|0.0016916
17:57:34|0.0016916
17:57:35|0.0016916
17:57:36|0.0016916
17:57:37|0.0016916
17:57:38|0.0016916
17:57:39|0.0016916
17:57:40|0.0016916
17:57:41|0.0016916
17:57:43|0.0016916
17:57:43|0.0016916
17:57:45|0.0016916
17:57:47|0.0016916
17:57:48|0.0016916
17:57:50|0.0016916
17:57:50|0.0016916
17:57:51|0.0016916
17:57:53|0.0016916
17:57:54|0.0016916
17:57:55|0.0016916
17:57:56|0.0016916
17:57:57|0.0016916
17:57:58|0.0016916
17:57:58|0.0016916
17:57:59|0.0016916
17:58:02|0.0016916
17:58:02|0.0016916
17:58:03|0.0016916
17:58:05|0.0016916
17:58:07|0.0016916
17:58:07|0.0016916
17:58:08|0.0016917
17:58:09|0.0016917
17:58:10|0.0016917
17:58:11|0.0016917
17:58:12|0.0016917
17:58:13|0.0016917
17:58:14|0.0016917
17:58:15|0.0016917
17:58:16|0.0016917
17:58:17|0.0016917
17:58:18|0.0016917
17:58:19|0.0016917
17:58:20|0.0016917
17:58:21|0.0016917
17:58:22|0.0016917
17:58:23|0.0016917
17:58:25|0.0016917
17:58:26|0.0016917
17:58:27|0.0016917
17:58:27|0.0016919
17:58:28|0.0016921
17:58:30|0.0016922
17:58:31|0.0016927
17:58:31|0.001693
17:58:34|0.001693
17:58:34|0.0016931
17:58:35|0.0016931
17:58:36|0.0016931
17:58:37|0.0016931
17:58:38|0.0016931
17:58:40|0.0016931
17:58:41|0.0016931
17:58:43|0.0016929
17:58:43|0.0016929
17:58:44|0.0016929
17:58:45|0.0016929
17:58:46|0.0016925
17:58:47|0.0016923
17:58:48|0.0016923
17:58:49|0.0016923
17:58:50|0.0016923
17:58:52|0.0016923
17:58:53|0.0016923
17:58:53|0.0016923
17:58:55|0.0016921
17:58:56|0.0016921
17:58:56|0.0016922
17:58:59|0.0016922
17:58:59|0.0016922
17:59:00|0.0016922
17:59:02|0.0016922
17:59:03|0.0016922
17:59:04|0.0016922
17:59:05|0.0016922
17:59:06|0.0016922
17:59:07|0.0016922
17:59:08|0.0016922
17:59:10|0.0016921
17:59:10|0.0016921
17:59:11|0.0016921
17:59:12|0.0016921
17:59:13|0.0016921
17:59:14|0.001692
17:59:15|0.001692
17:59:16|0.0016919
17:59:17|0.001692
17:59:18|0.0016919
17:59:19|0.0016918
17:59:20|0.0016915
17:59:21|0.0016914
17:59:22|0.0016914
17:59:23|0.0016914
17:59:24|0.0016914
17:59:25|0.0016914
17:59:26|0.0016914
17:59:27|0.0016914
17:59:28|0.0016914
17:59:29|0.0016914
17:59:30|0.0016914
17:59:31|0.0016914
17:59:32|0.0016914
17:59:33|0.0016914
17:59:34|0.0016914
17:59:35|0.0016912
17:59:36|0.0016912
17:59:38|0.0016911
17:59:40|0.001691
17:59:40|0.001691
17:59:42|0.0016909
17:59:42|0.0016909
17:59:44|0.0016909
17:59:46|0.0016908
17:59:46|0.0016908
17:59:47|0.0016908
17:59:48|0.0016908
17:59:50|0.0016908
17:59:51|0.0016908
17:59:51|0.0016908
17:59:53|0.0016908
17:59:54|0.0016908
17:59:55|0.0016908
17:59:55|0.0016908
17:59:57|0.0016908
17:59:58|0.0016908
17:59:58|0.0016908
18:00:00|0.0016908
18:00:00|0.0016908
18:00:01|0.0016909
18:00:03|0.0016909
18:00:03|0.0016909
18:00:05|0.0016909
18:00:06|0.0016909
18:00:07|0.0016909
18:00:08|0.0016909
18:00:10|0.0016909
18:00:10|0.0016909
18:00:11|0.0016909
18:00:12|0.0016908
18:00:13|0.0016908
18:00:14|0.0016908
18:00:15|0.0016908
18:00:17|0.0016908
18:00:18|0.0016908
18:00:19|0.0016908
18:00:20|0.0016908
18:00:21|0.0016906
18:00:22|0.0016906
18:00:23|0.0016906
18:00:25|0.0016906
18:00:25|0.0016906
18:00:26|0.0016906
18:00:28|0.0016904
18:00:29|0.0016904
18:00:30|0.0016904
18:00:31|0.0016899
18:00:32|0.0016897
18:00:33|0.0016897
18:00:34|0.0016897
18:00:35|0.0016897
18:00:36|0.0016897
18:00:37|0.0016897
18:00:38|0.0016896
18:00:39|0.0016896
18:00:40|0.0016896
18:00:41|0.0016896
18:00:42|0.0016896
18:00:43|0.0016896
18:00:44|0.0016896
18:00:45|0.0016896
18:00:46|0.0016896
18:00:47|0.0016896
18:00:49|0.0016896
18:00:49|0.0016896
18:00:51|0.0016896
18:00:52|0.0016896
18:00:53|0.0016896
18:00:54|0.0016896
18:00:55|0.0016896
18:00:56|0.0016896
18:00:58|0.0016896
18:00:59|0.0016896
18:00:59|0.0016896
18:01:00|0.0016896
18:01:02|0.0016896
18:01:02|0.0016896
18:01:04|0.0016896
18:01:05|0.0016896
18:01:06|0.0016894
18:01:07|0.0016892
18:01:08|0.001689
18:01:09|0.001689
18:01:10|0.001689
18:01:11|0.0016889
18:01:12|0.0016886
18:01:13|0.0016882
18:01:14|0.0016882
18:01:15|0.0016882
18:01:16|0.0016882
18:01:18|0.0016882
18:01:18|0.0016882
18:01:20|0.0016882
18:01:20|0.0016882
18:01:21|0.0016882
18:01:22|0.0016882
18:01:23|0.0016882
18:01:25|0.0016881
18:01:25|0.0016881
18:01:26|0.0016881
18:01:27|0.0016881
18:01:28|0.0016879
18:01:29|0.0016879
18:01:30|0.0016879
18:01:32|0.0016879
18:01:32|0.0016881
18:01:33|0.0016881
18:01:34|0.0016881
18:01:35|0.0016881
18:01:37|0.0016881
18:01:37|0.0016882
18:01:39|0.0016881
18:01:40|0.0016881
18:01:41|0.0016881
18:01:42|0.0016881
18:01:43|0.0016881
18:01:44|0.0016881
18:01:45|0.0016881
18:01:46|0.0016881
18:01:47|0.0016881
18:01:48|0.001688
18:01:49|0.001688
18:01:51|0.001688
18:01:51|0.001688
18:01:52|0.001688
18:01:53|0.001688
18:01:55|0.001688
18:01:56|0.001688
18:01:57|0.001688
18:01:58|0.001688
18:01:59|0.001688
18:02:00|0.0016881
18:02:01|0.0016882
18:02:02|0.0016882
18:02:04|0.0016885
18:02:05|0.0016887
18:02:06|0.0016888
18:02:07|0.0016891
18:02:08|0.0016892
18:02:09|0.0016896
18:02:10|0.0016899
18:02:11|0.0016899
18:02:13|0.0016899
18:02:13|0.0016899
18:02:14|0.0016899
18:02:15|0.0016899
18:02:16|0.0016901
18:02:17|0.0016901
18:02:18|0.0016901
18:02:19|0.0016901
18:02:20|0.0016901
18:02:21|0.0016901
18:02:22|0.0016901
18:02:24|0.0016901
18:02:26|0.0016901
18:02:26|0.0016901
18:02:27|0.0016898
18:02:28|0.0016898
18:02:29|0.0016898
18:02:30|0.0016896
18:02:32|0.0016892
18:02:33|0.0016892
18:02:34|0.0016892
18:02:35|0.0016892
18:02:36|0.0016894
18:02:37|0.0016894
18:02:38|0.0016894
18:02:38|0.0016894
18:02:40|0.0016893
18:02:41|0.0016892
18:02:41|0.0016892
18:02:44|0.0016891
18:02:44|0.0016891
18:02:45|0.0016891
18:02:46|0.0016891
18:02:47|0.0016891
18:02:48|0.0016894
18:02:49|0.0016894
18:02:51|0.0016894
18:02:52|0.0016894
18:02:54|0.0016894
18:02:54|0.0016895
18:02:56|0.00169
18:02:56|0.00169
18:02:58|0.0016896
18:02:59|0.0016896
18:03:01|0.0016895
18:03:01|0.0016895
18:03:02|0.0016895
18:03:04|0.0016893
18:03:05|0.0016892
18:03:06|0.0016892
18:03:08|0.0016892
18:03:08|0.0016892
18:03:09|0.0016892
18:03:10|0.0016892
18:03:11|0.0016892
18:03:12|0.0016892
18:03:13|0.0016892
18:03:14|0.0016892
18:03:15|0.0016889
18:03:16|0.0016887
18:03:17|0.0016887
18:03:18|0.0016887
18:03:19|0.0016887
18:03:20|0.0016887
18:03:21|0.0016887
18:03:22|0.0016887
18:03:23|0.0016887
18:03:24|0.0016887
18:03:25|0.0016887
18:03:26|0.0016887
18:03:27|0.0016889
18:03:28|0.0016889
18:03:29|0.0016889
18:03:30|0.0016889
18:03:31|0.001689
18:03:32|0.001689
18:03:33|0.001689
18:03:35|0.001689
18:03:36|0.001689
18:03:38|0.001689
18:03:38|0.001689
18:03:39|0.001689
18:03:41|0.001689
18:03:42|0.001689
18:03:43|0.001689
18:03:43|0.001689
18:03:45|0.001689
18:03:45|0.001689
18:03:47|0.0016891
18:03:49|0.0016891
18:03:49|0.0016891
18:03:50|0.0016891
18:03:51|0.0016891
18:03:53|0.0016891
18:03:54|0.0016891
18:03:55|0.0016891
18:03:56|0.0016891
18:03:58|0.0016891
18:03:58|0.0016891
18:03:59|0.0016891
18:04:00|0.0016892
18:04:01|0.0016893
18:04:02|0.0016893
18:04:03|0.0016893
18:04:05|0.0016893
18:04:07|0.0016894
18:04:07|0.0016894
18:04:08|0.0016894
18:04:09|0.0016894
18:04:10|0.0016894
18:04:11|0.0016894
18:04:12|0.0016895
18:04:13|0.0016895
18:04:14|0.0016895
18:04:15|0.0016895
18:04:17|0.0016895
18:04:19|0.0016895
18:04:19|0.0016895
18:04:20|0.0016895
18:04:21|0.0016896
18:04:22|0.0016896
18:04:23|0.0016896
18:04:24|0.0016896
18:04:25|0.0016896
18:04:26|0.0016896
18:04:27|0.0016896
18:04:28|0.0016896
18:04:30|0.0016898
18:04:30|0.0016898
18:04:33|0.0016898
18:04:33|0.0016898
18:04:34|0.00169
18:04:35|0.0016901
18:04:37|0.0016909
18:04:38|0.001691
18:04:38|0.001691
18:04:40|0.001691
18:04:40|0.0016916
18:04:42|0.0016917
18:04:42|0.0016917
18:04:44|0.0016917
18:04:44|0.0016917
18:04:46|0.0016917
18:04:46|0.0016917
18:04:48|0.0016919
18:04:49|0.001692
18:04:51|0.0016923
18:04:51|0.0016923
18:04:53|0.0016923
18:04:53|0.0016923
18:04:54|0.0016923
18:04:56|0.0016924
18:04:57|0.0016926
18:04:58|0.0016926
18:04:59|0.0016926
18:05:00|0.0016926
18:05:01|0.0016924
18:05:01|0.0016924
18:05:04|0.0016924
18:05:04|0.0016924
18:05:06|0.0016924
18:05:07|0.0016924
18:05:08|0.0016924
18:05:09|0.0016924
18:05:10|0.0016924
18:05:11|0.0016924
18:05:13|0.0016926
18:05:13|0.0016927
18:05:15|0.0016927
18:05:16|0.0016927
18:05:16|0.0016927
18:05:18|0.0016927
18:05:19|0.0016927
18:05:19|0.0016927
18:05:21|0.0016927
18:05:21|0.0016927
18:05:23|0.0016927
18:05:24|0.0016927
18:05:25|0.0016927
18:05:26|0.0016927
18:05:27|0.0016927
18:05:28|0.0016927
18:05:28|0.0016927
18:05:30|0.0016928
18:05:31|0.0016928
18:05:32|0.001693
18:05:32|0.001693
18:05:34|0.0016932
18:05:34|0.0016932
18:05:36|0.0016932
18:05:37|0.0016932
18:05:38|0.0016932
18:05:39|0.0016932
18:05:40|0.0016932
18:05:40|0.0016932
18:05:41|0.0016933
18:05:42|0.0016933
18:05:44|0.0016933
18:05:45|0.0016933
18:05:45|0.0016933
18:05:46|0.0016933
18:05:48|0.0016933
18:05:49|0.0016933
18:05:50|0.0016933
18:05:51|0.0016933
18:05:52|0.0016933
18:05:54|0.0016933
18:05:55|0.0016933
18:05:56|0.0016933
18:05:57|0.0016933
18:05:58|0.0016935
18:05:58|0.0016935
18:06:01|0.0016937
18:06:02|0.0016937
18:06:03|0.0016937
18:06:05|0.0016937
18:06:05|0.0016937
18:06:06|0.0016937
18:06:07|0.0016936
18:06:08|0.0016936
18:06:09|0.0016936
18:06:11|0.0016936
18:06:12|0.0016934
18:06:13|0.0016931
18:06:14|0.0016931
18:06:15|0.0016928
18:06:17|0.0016928
18:06:17|0.001693
18:06:18|0.001693
18:06:19|0.001693
18:06:20|0.001693
18:06:21|0.001693
18:06:22|0.001693
18:06:23|0.001693
18:06:24|0.001693
18:06:26|0.001693
18:06:27|0.001693
18:06:28|0.001693
18:06:29|0.001693
18:06:30|0.001693
18:06:31|0.001693
18:06:32|0.001693
18:06:33|0.0016929
18:06:35|0.001693
18:06:35|0.0016931
18:06:36|0.0016937
18:06:37|0.0016936
18:06:38|0.0016937
18:06:39|0.0016937
18:06:40|0.0016937
18:06:41|0.0016937
18:06:42|0.0016937
18:06:43|0.0016937
18:06:44|0.0016937
18:06:45|0.0016937
18:06:46|0.0016936
18:06:47|0.0016936
18:06:49|0.0016936
18:06:49|0.0016936
18:06:50|0.0016934
18:06:52|0.0016935
18:06:53|0.0016935
18:06:54|0.0016936
18:06:55|0.0016936
18:06:55|0.0016939
18:06:57|0.001694
18:06:58|0.001694
18:06:59|0.001694
18:07:00|0.0016939
18:07:01|0.0016941
18:07:02|0.0016947
18:07:04|0.0016941
18:07:04|0.0016943
18:07:06|0.001694
18:07:07|0.001694
18:07:09|0.0016941
18:07:09|0.0016941
18:07:10|0.0016941
18:07:11|0.0016941
18:07:12|0.0016949
18:07:13|0.0016947
18:07:14|0.0016948
18:07:15|0.0016946
18:07:16|0.0016949
18:07:17|0.0016949
18:07:19|0.0016949
18:07:19|0.0016949
18:07:21|0.0016949
18:07:22|0.001695
18:07:22|0.0016955
18:07:23|0.0016957
18:07:25|0.0016959
18:07:25|0.0016956
18:07:27|0.0016953
18:07:28|0.0016954
18:07:29|0.0016954
18:07:31|0.0016954
18:07:31|0.0016953
18:07:32|0.0016953
18:07:33|0.0016953
18:07:34|0.0016956
18:07:36|0.0016954
18:07:37|0.0016954
18:07:38|0.0016954
18:07:38|0.0016954
18:07:39|0.0016953
18:07:41|0.0016954
18:07:41|0.0016954
18:07:43|0.0016954
18:07:43|0.0016956
18:07:45|0.001696
18:07:45|0.0016961
18:07:47|0.0016964
18:07:49|0.0016963
18:07:49|0.0016964
18:07:50|0.0016964
18:07:51|0.0016966
18:07:52|0.0016966
18:07:54|0.0016966
18:07:54|0.0016967
18:07:57|0.0016967
18:07:57|0.0016967
18:07:58|0.0016969
18:07:59|0.0016969
18:08:01|0.0016969
18:08:02|0.0016966
18:08:04|0.0016966
18:08:05|0.0016969
18:08:06|0.0016969
18:08:07|0.0016969
18:08:08|0.0016969
18:08:09|0.0016972
18:08:09|0.0016972
18:08:10|0.0016972
18:08:12|0.0016972
18:08:13|0.0016972
18:08:13|0.0016972
18:08:15|0.0016972
18:08:15|0.0016972
18:08:17|0.0016973
18:08:18|0.0016973
18:08:19|0.0016974
18:08:20|0.0016975
18:08:20|0.0016975
18:08:23|0.0016975
18:08:23|0.0016975
18:08:24|0.0016971
18:08:25|0.001697
18:08:26|0.0016969
18:08:27|0.0016967
18:08:28|0.0016967
18:08:29|0.0016967
18:08:30|0.0016971
18:08:31|0.0016971
18:08:32|0.0016967
18:08:33|0.0016966
18:08:34|0.0016963
18:08:35|0.0016963
18:08:36|0.0016961
18:08:37|0.0016954
18:08:38|0.0016959
18:08:39|0.0016959
18:08:40|0.0016958
18:08:41|0.0016962
18:08:42|0.0016962
18:08:44|0.001696
18:08:45|0.001696
18:08:45|0.0016958
18:08:48|0.001696
18:08:48|0.001696
18:08:49|0.001696
18:08:50|0.0016958
18:08:51|0.0016958
18:08:53|0.0016962
18:08:54|0.0016962
18:08:55|0.0016961
18:08:57|0.0016961
18:08:57|0.0016961
18:08:58|0.0016962
18:08:59|0.0016962
18:09:00|0.0016962
18:09:02|0.001696
18:09:04|0.0016959
18:09:04|0.0016959
18:09:06|0.0016959
18:09:07|0.0016958
18:09:09|0.0016958
18:09:09|0.0016958
18:09:10|0.0016957
18:09:11|0.0016958
18:09:12|0.0016958
18:09:13|0.0016958
18:09:15|0.001696
18:09:17|0.001696
18:09:17|0.0016962
18:09:18|0.0016962
18:09:19|0.0016963
18:09:21|0.0016962
18:09:22|0.0016962
18:09:22|0.0016962
18:09:24|0.0016962
18:09:26|0.0016961
18:09:26|0.0016961
18:09:27|0.001696
18:09:28|0.0016958
18:09:29|0.0016958
18:09:30|0.0016958
18:09:31|0.0016955
18:09:32|0.0016954
18:09:33|0.0016954
18:09:34|0.0016954
18:09:35|0.0016952
18:09:36|0.0016951
18:09:37|0.0016949
18:09:38|0.0016948
18:09:39|0.0016957
18:09:41|0.0016953
18:09:41|0.001695
18:09:42|0.001695
18:09:44|0.001695
18:09:45|0.0016948
18:09:45|0.0016949
18:09:47|0.0016949
18:09:47|0.0016947
18:09:50|0.0016944
18:09:50|0.0016942
18:09:51|0.0016942
18:09:52|0.0016942
18:09:53|0.0016942
18:09:54|0.0016944
18:09:55|0.0016944
18:09:57|0.0016939
18:09:59|0.0016941
18:09:59|0.0016941
18:10:00|0.0016942
18:10:01|0.0016942
18:10:03|0.0016942
18:10:04|0.0016941
18:10:06|0.0016936
18:10:06|0.0016936
18:10:07|0.0016935
18:10:09|0.0016936
18:10:10|0.0016936
18:10:11|0.0016934
18:10:12|0.0016935
18:10:13|0.0016934
18:10:14|0.0016934
18:10:15|0.0016933
18:10:16|0.0016931
18:10:17|0.0016931
18:10:18|0.0016931
18:10:18|0.0016931
18:10:19|0.0016931
18:10:21|0.0016931
18:10:22|0.0016931
18:10:22|0.0016932
18:10:24|0.0016932
18:10:25|0.0016932
18:10:26|0.0016932
18:10:26|0.0016931
18:10:29|0.0016931
18:10:30|0.0016931
18:10:31|0.0016931
18:10:32|0.0016931
18:10:33|0.0016931
18:10:34|0.0016931
18:10:35|0.0016931
18:10:36|0.0016931
18:10:37|0.0016931
18:10:37|0.0016931
18:10:39|0.0016931
18:10:40|0.0016933
18:10:41|0.0016933
18:10:42|0.0016933
18:10:42|0.0016934
18:10:43|0.0016933
18:10:45|0.0016934
18:10:46|0.0016934
18:10:46|0.0016932
18:10:48|0.0016932
18:10:49|0.0016932
18:10:49|0.0016931
18:10:51|0.0016931
18:10:51|0.0016931
18:10:53|0.001693
18:10:54|0.001693
18:10:55|0.001693
18:10:56|0.001693
18:10:57|0.001693
18:10:58|0.0016929
18:10:59|0.0016928
18:11:01|0.0016926
18:11:01|0.0016928
18:11:03|0.0016928
18:11:04|0.0016928
18:11:05|0.0016928
18:11:06|0.0016928
18:11:07|0.0016928
18:11:07|0.0016928
18:11:09|0.0016928
18:11:11|0.0016928
18:11:12|0.0016928
18:11:12|0.0016928
18:11:13|0.0016928
18:11:16|0.0016928
18:11:16|0.0016928
18:11:18|0.0016928
18:11:18|0.0016928
18:11:19|0.0016928
18:11:20|0.0016928
18:11:21|0.0016927
18:11:22|0.0016923
18:11:23|0.001692
18:11:24|0.0016919
18:11:25|0.0016912
18:11:26|0.0016907
18:11:27|0.0016907
18:11:28|0.0016907
18:11:29|0.0016907
18:11:30|0.0016905
18:11:31|0.0016904
18:11:32|0.0016906
18:11:33|0.0016906
18:11:34|0.0016906
18:11:35|0.0016903
18:11:36|0.0016903
18:11:37|0.0016902
18:11:38|0.0016898
18:11:39|0.0016896
18:11:40|0.0016891
18:11:41|0.0016884
18:11:42|0.0016884
18:11:43|0.0016884
18:11:44|0.0016884
18:11:45|0.0016884
18:11:46|0.0016884
18:11:48|0.0016884
18:11:48|0.0016884
18:11:50|0.0016892
18:11:51|0.0016892
18:11:52|0.0016893
18:11:52|0.0016893
18:11:53|0.0016893
18:11:55|0.0016891
18:11:57|0.0016891
18:11:57|0.0016891
18:11:59|0.0016891
18:12:01|0.0016891
18:12:01|0.0016891
18:12:02|0.001689
18:12:03|0.0016889
18:12:05|0.0016889
18:12:06|0.0016889
18:12:07|0.001689
18:12:07|0.001689
18:12:09|0.001689
18:12:11|0.0016893
18:12:11|0.0016893
18:12:12|0.0016893
18:12:14|0.0016893
18:12:15|0.0016893
18:12:16|0.0016893
18:12:17|0.0016893
18:12:18|0.0016893
18:12:19|0.0016893
18:12:20|0.0016893
18:12:21|0.0016891
18:12:22|0.0016891
18:12:23|0.0016891
18:12:24|0.0016891
18:12:25|0.0016891
18:12:26|0.0016892
18:12:27|0.0016892
18:12:27|0.0016892
18:12:29|0.0016891
18:12:29|0.0016891
18:12:31|0.0016891
18:12:32|0.0016891
18:12:33|0.0016891
18:12:34|0.001689
18:12:35|0.001689
18:12:35|0.001689
18:12:37|0.001689
18:12:38|0.0016889
18:12:38|0.0016889
18:12:40|0.0016889
18:12:41|0.0016889
18:12:42|0.0016886
18:12:43|0.0016886
18:12:44|0.0016887
18:12:45|0.0016887
18:12:46|0.0016887
18:12:46|0.0016887
18:12:48|0.0016887
18:12:50|0.0016885
18:12:51|0.0016885
18:12:53|0.0016885
18:12:54|0.0016885
18:12:55|0.0016887
18:12:56|0.0016887
18:12:57|0.0016887
18:12:57|0.0016887
18:12:59|0.0016887
18:13:01|0.0016887
18:13:01|0.0016887
18:13:02|0.0016887
18:13:03|0.0016888
18:13:04|0.0016888
18:13:05|0.0016888
18:13:06|0.0016888
18:13:07|0.0016888
18:13:09|0.001689
18:13:10|0.001689
18:13:10|0.001689
18:13:13|0.0016888
18:13:13|0.0016888
18:13:14|0.0016886
18:13:16|0.0016881
18:13:17|0.0016881
18:13:18|0.0016883
18:13:20|0.0016883
18:13:20|0.0016883
18:13:21|0.0016883
18:13:22|0.0016883
18:13:23|0.0016888
18:13:24|0.0016888
18:13:25|0.0016888
18:13:26|0.001689
18:13:27|0.001689
18:13:28|0.001689
18:13:29|0.001689
18:13:30|0.001689
18:13:31|0.001689
18:13:32|0.001689
18:13:33|0.001689
18:13:34|0.001689
18:13:35|0.0016894
18:13:36|0.0016896
18:13:37|0.0016896
18:13:38|0.0016898
18:13:39|0.0016898
18:13:40|0.0016898
18:13:41|0.0016898
18:13:42|0.0016898
18:13:43|0.0016898
18:13:44|0.0016898
18:13:45|0.0016898
18:13:46|0.0016898
18:13:47|0.0016898
18:13:48|0.0016898
18:13:49|0.0016898
18:13:50|0.0016899
18:13:51|0.0016899
18:13:53|0.0016899
18:13:53|0.0016899
18:13:55|0.0016899
18:13:56|0.0016899
18:13:57|0.0016899
18:13:58|0.0016899
18:14:00|0.0016899
18:14:01|0.0016899
18:14:02|0.0016899
18:14:02|0.0016899
18:14:05|0.0016896
18:14:05|0.0016896
18:14:07|0.0016895
18:14:09|0.0016895
18:14:09|0.0016895
18:14:10|0.0016895
18:14:11|0.0016895
18:14:12|0.0016895
18:14:14|0.0016895
18:14:15|0.0016895
18:14:15|0.0016895
18:14:16|0.0016894
18:14:18|0.0016894
18:14:19|0.0016894
18:14:20|0.0016894
18:14:21|0.0016894
18:14:22|0.0016892
18:14:23|0.0016888
18:14:24|0.0016886
18:14:25|0.0016882
18:14:26|0.0016882
18:14:26|0.0016882
18:14:27|0.0016881
18:14:29|0.0016881
18:14:31|0.0016879
18:14:31|0.0016879
18:14:32|0.0016879
18:14:33|0.0016879
18:14:34|0.0016879
18:14:35|0.0016879
18:14:36|0.0016879
18:14:37|0.0016879
18:14:38|0.0016879
18:14:40|0.0016879
18:14:41|0.0016879
18:14:42|0.0016878
18:14:43|0.0016878
18:14:43|0.0016878
18:14:44|0.0016878
18:14:46|0.0016878
18:14:47|0.0016878
18:14:48|0.0016878
18:14:49|0.0016878
18:14:49|0.0016878
18:14:50|0.0016878
18:14:52|0.0016878
18:14:53|0.0016876
18:14:55|0.0016875
18:14:55|0.0016872
18:14:56|0.0016875
18:14:58|0.0016875
18:14:59|0.0016875
18:14:59|0.0016875
18:15:00|0.0016875
18:15:02|0.0016878
18:15:03|0.0016878
18:15:05|0.0016878
18:15:05|0.0016878
18:15:06|0.0016878
18:15:08|0.0016878
18:15:09|0.0016878
18:15:10|0.0016879
18:15:10|0.0016876
18:15:12|0.0016876
18:15:12|0.0016876
18:15:14|0.0016876
18:15:15|0.0016876
18:15:16|0.0016875
18:15:16|0.0016875
18:15:18|0.0016875
18:15:18|0.0016875
18:15:19|0.0016875
18:15:20|0.0016872
18:15:23|0.0016872
18:15:23|0.0016872
18:15:25|0.0016871
18:15:26|0.0016868
18:15:27|0.0016868
18:15:28|0.0016868
18:15:29|0.0016868
18:15:30|0.0016868
18:15:31|0.0016868
18:15:32|0.0016868
18:15:33|0.0016868
18:15:34|0.0016868
18:15:35|0.0016868
18:15:36|0.0016868
18:15:37|0.0016873
18:15:38|0.0016873
18:15:39|0.0016873
18:15:40|0.0016873
18:15:41|0.0016873
18:15:42|0.0016873
18:15:43|0.0016871
18:15:44|0.0016871
18:15:45|0.0016871
18:15:46|0.0016871
18:15:47|0.0016872
18:15:48|0.0016873
18:15:49|0.0016873
18:15:50|0.0016873
18:15:51|0.0016873
18:15:52|0.0016873
18:15:53|0.0016873
18:15:54|0.0016877
18:15:55|0.0016879
18:15:56|0.0016881
18:15:57|0.0016881
18:15:59|0.0016884
18:16:00|0.0016884
18:16:01|0.0016884
18:16:03|0.0016884
18:16:03|0.0016884
18:16:05|0.0016884
18:16:06|0.0016884
18:16:08|0.0016884
18:16:09|0.0016884
18:16:10|0.0016886
18:16:11|0.0016885
18:16:13|0.0016888
18:16:14|0.0016888
18:16:15|0.001689
18:16:16|0.001689
18:16:17|0.0016891
18:16:18|0.001689
18:16:19|0.0016893
18:16:20|0.0016893
18:16:21|0.0016893
18:16:22|0.0016893
18:16:23|0.0016894
18:16:24|0.0016894
18:16:25|0.0016895
18:16:26|0.0016895
18:16:27|0.0016895
18:16:28|0.0016895
18:16:29|0.0016894
18:16:30|0.0016895
18:16:31|0.0016895
18:16:32|0.0016895
18:16:33|0.0016895
18:16:35|0.0016895
18:16:36|0.0016895
18:16:36|0.0016893
18:16:37|0.0016893
18:16:38|0.0016893
18:16:39|0.0016893
18:16:41|0.0016893
18:16:42|0.0016893
18:16:42|0.0016893
18:16:43|0.0016892
18:16:44|0.001689
18:16:45|0.001689
18:16:46|0.001689
18:16:47|0.0016888
18:16:49|0.0016888
18:16:50|0.0016888
18:16:51|0.0016888
18:16:52|0.0016888
18:16:53|0.0016888
18:16:54|0.0016888
18:16:55|0.0016888
18:16:56|0.0016888
18:16:58|0.0016888
18:16:58|0.0016888
18:17:00|0.0016888
18:17:00|0.0016888
18:17:02|0.0016888
18:17:03|0.0016888
18:17:04|0.001689
18:17:06|0.0016891
18:17:07|0.0016892
18:17:08|0.0016897
18:17:08|0.0016897
18:17:10|0.0016897
18:17:10|0.0016897
18:17:12|0.0016897
18:17:12|0.0016897
18:17:14|0.0016897
18:17:15|0.0016899
18:17:16|0.0016899
18:17:16|0.0016902
18:17:17|0.0016902
18:17:19|0.0016902
18:17:20|0.0016902
18:17:20|0.0016902
18:17:21|0.0016902
18:17:22|0.0016902
18:17:23|0.0016902
18:17:25|0.0016902
18:17:25|0.0016902
18:17:26|0.0016902
18:17:27|0.0016902
18:17:29|0.0016902
18:17:29|0.0016903
18:17:31|0.0016905
18:17:31|0.0016905
18:17:33|0.0016905
18:17:33|0.0016907
18:17:35|0.0016909
18:17:36|0.0016909
18:17:37|0.0016909
18:17:38|0.0016909
18:17:39|0.0016912
18:17:40|0.0016912
18:17:41|0.0016912
18:17:42|0.0016912
18:17:43|0.0016912
18:17:44|0.0016912
18:17:45|0.0016912
18:17:46|0.0016908
18:17:47|0.0016908
18:17:48|0.0016906
18:17:49|0.0016906
18:17:51|0.0016906
18:17:51|0.0016906
18:17:52|0.0016906
18:17:53|0.0016906
18:17:54|0.0016906
18:17:56|0.0016904
18:17:57|0.0016904
18:17:59|0.0016903
18:17:59|0.0016903
18:18:01|0.0016903
18:18:02|0.0016903
18:18:03|0.0016903
18:18:03|0.0016903
18:18:04|0.0016903
18:18:06|0.0016903
18:18:07|0.0016904
18:18:08|0.0016903
18:18:09|0.0016903
18:18:10|0.0016903
18:18:11|0.0016902
18:18:12|0.0016902
18:18:14|0.0016902
18:18:14|0.0016902
18:18:15|0.0016902
18:18:16|0.0016902
18:18:17|0.0016902
18:18:19|0.0016901
18:18:19|0.0016902
18:18:20|0.0016904
18:18:21|0.0016903
18:18:22|0.0016902
18:18:23|0.0016902
18:18:25|0.0016902
18:18:27|0.0016902
18:18:27|0.0016902
18:18:28|0.0016902
18:18:29|0.00169
18:18:30|0.00169
18:18:31|0.0016899
18:18:32|0.0016897
18:18:34|0.0016897
18:18:34|0.0016897
18:18:35|0.0016897
18:18:36|0.0016897
18:18:38|0.0016897
18:18:39|0.0016897
18:18:40|0.0016897
18:18:41|0.0016896
18:18:42|0.0016896
18:18:43|0.0016895
18:18:43|0.0016895
18:18:45|0.0016895
18:18:46|0.0016895
18:18:47|0.0016895
18:18:49|0.0016895
18:18:49|0.0016895
18:18:50|0.0016895
18:18:51|0.0016895
18:18:52|0.0016895
18:18:53|0.0016896
18:18:54|0.0016897
18:18:55|0.0016897
18:18:56|0.0016897
18:18:57|0.0016897
18:18:59|0.0016897
18:19:00|0.0016897
18:19:00|0.0016897
18:19:02|0.0016897
18:19:03|0.0016897
18:19:04|0.0016897
18:19:05|0.0016897
18:19:07|0.0016897
18:19:07|0.0016897
18:19:09|0.0016897
18:19:10|0.0016898
18:19:11|0.0016898
18:19:12|0.0016899
18:19:13|0.0016899
18:19:15|0.0016898
18:19:16|0.0016898
18:19:17|0.0016898
18:19:18|0.0016897
18:19:19|0.0016897
18:19:20|0.0016897
18:19:21|0.0016897
18:19:22|0.0016897
18:19:23|0.0016897
18:19:24|0.0016897
18:19:25|0.0016896
18:19:26|0.0016896
18:19:27|0.0016897
18:19:28|0.0016897
18:19:29|0.0016897
18:19:30|0.0016897
18:19:31|0.0016897
18:19:32|0.0016897
18:19:33|0.0016897
18:19:34|0.0016897
18:19:35|0.0016897
18:19:36|0.0016897
18:19:37|0.0016896
18:19:38|0.0016896
18:19:39|0.0016896
18:19:40|0.0016896
18:19:41|0.0016896
18:19:42|0.0016896
18:19:43|0.0016895
18:19:44|0.0016895
18:19:45|0.0016894
18:19:46|0.0016893
18:19:47|0.0016894
18:19:48|0.0016893
18:19:49|0.0016893
18:19:50|0.0016893
18:19:51|0.0016893
18:19:52|0.0016893
18:19:54|0.0016892
18:19:54|0.0016892
18:19:55|0.0016892
18:19:56|0.0016892
18:19:58|0.0016892
18:19:58|0.0016892
18:20:01|0.0016892
18:20:02|0.0016892
18:20:04|0.0016896
18:20:04|0.0016896
18:20:05|0.00169
18:20:07|0.00169
18:20:09|0.00169
18:20:10|0.00169
18:20:12|0.0016901
18:20:12|0.0016901
18:20:13|0.0016901
18:20:14|0.0016902
18:20:15|0.0016901
18:20:17|0.0016901
18:20:18|0.00169
18:20:19|0.00169
18:20:19|0.00169
18:20:21|0.00169
18:20:22|0.00169
18:20:23|0.00169
18:20:24|0.00169
18:20:25|0.00169
18:20:27|0.00169
18:20:28|0.00169
18:20:30|0.00169
18:20:30|0.0016901
18:20:31|0.0016901
18:20:32|0.0016901
18:20:33|0.0016901
18:20:34|0.0016901
18:20:35|0.0016901
18:20:36|0.0016902
18:20:37|0.0016902
18:20:38|0.0016902
18:20:39|0.0016901
18:20:40|0.0016901
18:20:41|0.0016901
18:20:42|0.0016901
18:20:43|0.0016901
18:20:44|0.0016902
18:20:45|0.0016902
18:20:46|0.0016902
18:20:47|0.0016902
18:20:48|0.0016902
18:20:50|0.0016902
18:20:51|0.0016902
18:20:52|0.0016902
18:20:53|0.0016902
18:20:54|0.0016902
18:20:55|0.0016902
18:20:56|0.0016902
18:20:57|0.0016902
18:20:58|0.0016902
18:20:59|0.0016902
18:21:00|0.0016901
18:21:00|0.00169
18:21:03|0.00169
18:21:03|0.00169
18:21:04|0.00169
18:21:05|0.0016899
18:21:06|0.0016899
18:21:07|0.0016899
18:21:09|0.0016898
18:21:11|0.0016897
18:21:11|0.0016897
18:21:13|0.0016898
18:21:14|0.0016898
18:21:15|0.0016898
18:21:16|0.0016899
18:21:17|0.0016899
18:21:18|0.0016899
18:21:19|0.0016901
18:21:20|0.0016901
18:21:22|0.0016901
18:21:22|0.0016901
18:21:23|0.0016901
18:21:24|0.0016899
18:21:26|0.0016899
18:21:26|0.0016899
18:21:27|0.0016899
18:21:29|0.0016899
18:21:29|0.0016899
18:21:30|0.0016899
18:21:31|0.0016899
18:21:33|0.00169
18:21:33|0.00169
18:21:35|0.00169
18:21:36|0.0016903
18:21:37|0.0016907
18:21:37|0.0016907
18:21:38|0.0016907
18:21:39|0.0016909
18:21:40|0.001691
18:21:42|0.0016911
18:21:42|0.0016911
18:21:43|0.0016911
18:21:45|0.0016912
18:21:45|0.0016912
18:21:47|0.0016914
18:21:47|0.0016914
18:21:48|0.0016914
18:21:49|0.0016914
18:21:50|0.0016914
18:21:51|0.0016917
18:21:52|0.0016918
18:21:54|0.0016918
18:21:54|0.0016918
18:21:55|0.0016918
18:21:57|0.0016918
18:21:57|0.0016918
18:21:58|0.0016918
18:21:59|0.0016918
18:22:01|0.0016918
18:22:02|0.0016918
18:22:03|0.0016918
18:22:04|0.001692
18:22:05|0.001692
18:22:06|0.001692
18:22:07|0.001692
18:22:08|0.0016924
18:22:10|0.0016927
18:22:10|0.0016927
18:22:12|0.0016925
18:22:13|0.0016925
18:22:14|0.0016924
18:22:16|0.0016918
18:22:16|0.0016918
18:22:17|0.0016918
18:22:18|0.0016918
18:22:19|0.0016918
18:22:20|0.0016918
18:22:21|0.0016918
18:22:22|0.0016918
18:22:24|0.0016918
18:22:24|0.0016918
18:22:26|0.001692
18:22:27|0.001692
18:22:28|0.001692
18:22:29|0.001692
18:22:30|0.001692
18:22:31|0.001692
18:22:32|0.0016919
18:22:33|0.0016919
18:22:34|0.0016919
18:22:35|0.0016919
18:22:36|0.0016921
18:22:37|0.0016921
18:22:39|0.001692
18:22:40|0.0016919
18:22:41|0.0016919
18:22:42|0.001692
18:22:42|0.001692
18:22:44|0.0016922
18:22:45|0.0016922
18:22:46|0.0016922
18:22:47|0.0016923
18:22:47|0.0016923
18:22:49|0.0016923
18:22:50|0.0016922
18:22:51|0.0016922
18:22:52|0.0016922
18:22:53|0.0016922
18:22:54|0.0016922
18:22:55|0.0016922
18:22:56|0.0016922
18:22:57|0.0016922
18:22:58|0.0016922
18:22:59|0.0016922
18:23:00|0.0016922
18:23:01|0.0016922
18:23:02|0.0016923
18:23:03|0.0016924
18:23:04|0.0016926
18:23:06|0.0016926
18:23:06|0.0016927
18:23:08|0.0016928
18:23:09|0.001693
18:23:10|0.0016931
18:23:11|0.0016934
18:23:12|0.0016936
18:23:14|0.0016942
18:23:14|0.0016942
18:23:15|0.0016942
18:23:17|0.0016942
18:23:18|0.0016942
18:23:18|0.0016932
18:23:20|0.0016932
18:23:22|0.0016927
18:23:22|0.0016927
18:23:23|0.0016927
18:23:24|0.001693
18:23:25|0.001693
18:23:26|0.0016932
18:23:27|0.0016932
18:23:28|0.0016932
18:23:29|0.0016932
18:23:30|0.0016932
18:23:31|0.0016932
18:23:32|0.0016932
18:23:33|0.0016932
18:23:34|0.0016932
18:23:36|0.0016932
18:23:37|0.0016922
18:23:38|0.0016927
18:23:39|0.0016927
18:23:41|0.0016926
18:23:41|0.0016926
18:23:42|0.0016926
18:23:43|0.0016925
18:23:44|0.0016926
18:23:45|0.0016928
18:23:46|0.0016928
18:23:47|0.001693
18:23:48|0.001693
18:23:49|0.001693
18:23:50|0.0016932
18:23:51|0.0016931
18:23:52|0.0016931
18:23:53|0.0016931
18:23:54|0.0016931
18:23:55|0.0016931
18:23:56|0.0016931
18:23:57|0.0016931
18:23:58|0.0016931
18:23:59|0.0016931
18:24:00|0.0016931
18:24:01|0.0016931
18:24:03|0.0016931
18:24:05|0.001693
18:24:05|0.001693
18:24:06|0.0016929
18:24:08|0.0016929
18:24:08|0.0016926
18:24:11|0.0016926
18:24:12|0.0016926
18:24:13|0.0016927
18:24:15|0.0016927
18:24:15|0.0016927
18:24:16|0.0016928
18:24:17|0.0016928
18:24:19|0.0016929
18:24:20|0.0016929
18:24:20|0.001693
18:24:22|0.001693
18:24:23|0.0016928
18:24:24|0.0016928
18:24:25|0.001693
18:24:26|0.001693
18:24:26|0.001693
18:24:27|0.001693
18:24:29|0.001693
18:24:30|0.0016931
18:24:31|0.0016931
18:24:31|0.0016931
18:24:33|0.0016931
18:24:33|0.0016931
18:24:35|0.0016931
18:24:35|0.0016931
18:24:37|0.0016931
18:24:38|0.0016931
18:24:39|0.0016931
18:24:40|0.0016931
18:24:41|0.0016933
18:24:42|0.0016933
18:24:43|0.0016933
18:24:43|0.0016934
18:24:45|0.0016934
18:24:45|0.0016934
18:24:47|0.0016934
18:24:48|0.0016934
18:24:48|0.0016934
18:24:49|0.0016934
18:24:50|0.0016934
18:24:51|0.0016934
18:24:52|0.0016934
18:24:54|0.0016934
18:24:55|0.0016934
18:24:56|0.0016934
18:24:57|0.0016934
18:24:58|0.0016934
18:24:59|0.0016934
18:25:00|0.0016934
18:25:01|0.0016934
18:25:03|0.0016934
18:25:03|0.0016934
18:25:05|0.0016934
18:25:07|0.0016934
18:25:07|0.0016934
18:25:08|0.0016934
18:25:09|0.0016934
18:25:10|0.0016934
18:25:12|0.0016934
18:25:12|0.0016934
18:25:15|0.0016934
18:25:15|0.0016934
18:25:17|0.0016933
18:25:18|0.001693
18:25:19|0.001693
18:25:20|0.001693
18:25:21|0.001693
18:25:22|0.001693
18:25:23|0.0016932
18:25:25|0.0016934
18:25:25|0.0016934
18:25:26|0.0016934
18:25:27|0.0016934
18:25:28|0.0016934
18:25:30|0.0016934
18:25:32|0.0016938
18:25:32|0.0016939
18:25:33|0.0016939
18:25:34|0.0016939
18:25:35|0.0016939
18:25:37|0.0016939
18:25:39|0.0016939
18:25:39|0.0016939
18:25:40|0.0016939
18:25:41|0.0016939
18:25:43|0.0016939
18:25:43|0.0016939
18:25:44|0.0016939
18:25:46|0.0016939
18:25:46|0.0016939
18:25:48|0.0016939
18:25:49|0.001694
18:25:49|0.001694
18:25:50|0.001694
18:25:52|0.0016938
18:25:52|0.0016938
18:25:53|0.0016938
18:25:55|0.0016939
18:25:56|0.0016939
18:25:57|0.0016939
18:25:57|0.0016938
18:25:58|0.0016938
18:26:00|0.0016938
18:26:01|0.0016938
18:26:02|0.0016939
18:26:02|0.0016942
18:26:05|0.0016946
18:26:05|0.0016946
18:26:06|0.0016946
18:26:07|0.0016951
18:26:08|0.0016953
18:26:09|0.0016958
18:26:10|0.001696
18:26:11|0.001696
18:26:13|0.001696
18:26:15|0.001696
18:26:15|0.001696
18:26:16|0.001696
18:26:17|0.001696
18:26:18|0.001696
18:26:19|0.0016958
18:26:20|0.0016958
18:26:21|0.0016957
18:26:22|0.0016957
18:26:24|0.0016956
18:26:24|0.0016956
18:26:26|0.0016956
18:26:27|0.0016956
18:26:28|0.0016959
18:26:29|0.0016959
18:26:29|0.001696
18:26:30|0.001696
18:26:32|0.001696
18:26:33|0.001696
18:26:34|0.001696
18:26:35|0.001696
18:26:36|0.001696
18:26:37|0.001696
18:26:38|0.001696
18:26:39|0.0016957
18:26:40|0.0016957
18:26:40|0.0016957
18:26:42|0.0016957
18:26:43|0.0016957
18:26:44|0.0016957
18:26:45|0.0016957
18:26:46|0.0016957
18:26:47|0.0016957
18:26:47|0.0016957
18:26:49|0.0016957
18:26:49|0.0016957
18:26:50|0.0016957
18:26:52|0.0016957
18:26:52|0.0016959
18:26:54|0.0016962
18:26:54|0.0016962
18:26:55|0.0016962
18:26:57|0.0016962
18:26:58|0.0016962
18:26:58|0.0016962
18:27:00|0.0016962
18:27:01|0.0016962
18:27:01|0.001696
18:27:03|0.001696
18:27:04|0.0016965
18:27:05|0.0016965
18:27:06|0.0016964
18:27:07|0.0016964
18:27:08|0.0016964
18:27:09|0.0016964
18:27:11|0.0016964
18:27:11|0.0016964
18:27:12|0.0016964
18:27:13|0.0016963
18:27:14|0.0016963
18:27:15|0.0016963
18:27:17|0.0016963
18:27:18|0.0016963
18:27:18|0.0016963
18:27:20|0.0016962
18:27:21|0.001696
18:27:21|0.001696
18:27:23|0.001696
18:27:24|0.001696
18:27:24|0.001696
18:27:25|0.0016959
18:27:27|0.0016959
18:27:28|0.0016959
18:27:29|0.0016959
18:27:30|0.0016959
18:27:31|0.0016959
18:27:32|0.0016961
18:27:33|0.0016961
18:27:33|0.0016961
18:27:35|0.0016961
18:27:36|0.0016961
18:27:37|0.0016963
18:27:38|0.0016963
18:27:39|0.0016963
18:27:40|0.0016964
18:27:41|0.0016964
18:27:42|0.0016964
18:27:43|0.0016963
18:27:44|0.0016963
18:27:44|0.0016963
18:27:47|0.0016964
18:27:47|0.0016964
18:27:48|0.0016964
18:27:49|0.0016964
18:27:50|0.001696
18:27:52|0.0016959
18:27:54|0.0016959
18:27:54|0.0016959
18:27:55|0.0016959
18:27:56|0.0016959
18:27:57|0.0016959
18:27:59|0.0016961
18:27:59|0.0016961
18:28:00|0.0016961
18:28:01|0.0016961
18:28:02|0.0016962
18:28:04|0.0016962
18:28:04|0.0016962
18:28:06|0.0016961
18:28:06|0.0016961
18:28:08|0.0016961
18:28:10|0.0016961
18:28:10|0.0016961
18:28:12|0.0016956
18:28:12|0.0016955
18:28:14|0.0016955
18:28:16|0.0016955
18:28:17|0.0016955
18:28:19|0.0016952
18:28:19|0.0016951
18:28:20|0.0016951
18:28:21|0.0016951
18:28:22|0.001695
18:28:24|0.0016949
18:28:25|0.0016948
18:28:26|0.0016948
18:28:27|0.0016948
18:28:28|0.0016952
18:28:29|0.0016952
18:28:29|0.0016952
18:28:31|0.0016952
18:28:32|0.0016952
18:28:33|0.0016952
18:28:34|0.0016952
18:28:34|0.0016952
18:28:36|0.0016952
18:28:37|0.0016952
18:28:38|0.0016952
18:28:39|0.0016952
18:28:41|0.001695
18:28:41|0.001695
18:28:42|0.001695
18:28:43|0.0016949
18:28:44|0.0016948
18:28:45|0.0016948
18:28:46|0.0016947
18:28:47|0.0016947
18:28:48|0.0016947
18:28:50|0.0016947
18:28:51|0.001695
18:28:52|0.001695
18:28:52|0.001695
18:28:53|0.0016952
18:28:55|0.0016953
18:28:55|0.0016953
18:28:56|0.0016953
18:28:58|0.0016953
18:28:58|0.0016953
18:29:00|0.0016952
18:29:01|0.0016954
18:29:02|0.0016955
18:29:03|0.0016955
18:29:03|0.0016955
18:29:05|0.0016955
18:29:05|0.0016955
18:29:07|0.0016955
18:29:08|0.0016951
18:29:09|0.0016949
18:29:10|0.0016952
18:29:11|0.0016952
18:29:12|0.0016952
18:29:13|0.0016952
18:29:13|0.0016952
18:29:16|0.0016952
18:29:17|0.0016951
18:29:18|0.0016952
18:29:19|0.0016953
18:29:20|0.0016953
18:29:22|0.0016954
18:29:22|0.0016954
18:29:23|0.0016954
18:29:24|0.0016954
18:29:26|0.0016951
18:29:27|0.0016951
18:29:28|0.0016951
18:29:28|0.001695
18:29:30|0.001695
18:29:31|0.0016948
18:29:32|0.0016948
18:29:33|0.0016948
18:29:35|0.0016948
18:29:35|0.0016948
18:29:36|0.0016948
18:29:37|0.0016948
18:29:38|0.0016948
18:29:39|0.0016948
18:29:40|0.0016948
18:29:41|0.0016948
18:29:42|0.0016948
18:29:43|0.0016948
18:29:44|0.0016948
18:29:45|0.0016948
18:29:47|0.0016948
18:29:48|0.0016948
18:29:48|0.0016948
18:29:49|0.0016948
18:29:51|0.0016948
18:29:52|0.0016948
18:29:52|0.0016948
18:29:53|0.0016948
18:29:55|0.0016948
18:29:57|0.0016948
18:29:58|0.0016948
18:29:59|0.0016948
18:29:59|0.0016948
18:30:00|0.0016949
18:30:01|0.0016949
18:30:04|0.0016949
18:30:04|0.0016949
18:30:05|0.0016949
18:30:06|0.0016949
18:30:08|0.0016946
18:30:09|0.0016946
18:30:10|0.0016946
18:30:12|0.0016946
18:30:13|0.0016944
18:30:13|0.0016944
18:30:14|0.0016944
18:30:16|0.0016943
18:30:17|0.0016943
18:30:18|0.0016943
18:30:19|0.0016943
18:30:20|0.0016943
18:30:22|0.0016943
18:30:22|0.0016943
18:30:23|0.0016943
18:30:24|0.0016943
18:30:25|0.0016943
18:30:26|0.0016943
18:30:27|0.0016943
18:30:28|0.0016943
18:30:29|0.0016945
18:30:30|0.0016945
18:30:32|0.0016948
18:30:33|0.0016948
18:30:33|0.0016948
18:30:35|0.0016953
18:30:36|0.0016953
18:30:37|0.0016953
18:30:38|0.0016953
18:30:39|0.0016955
18:30:40|0.0016955
18:30:41|0.0016955
18:30:42|0.0016955
18:30:43|0.0016958
18:30:44|0.0016958
18:30:45|0.0016958
18:30:46|0.0016958
18:30:47|0.0016958
18:30:48|0.0016958
18:30:49|0.0016958
18:30:50|0.0016958
18:30:51|0.0016958
18:30:52|0.0016958
18:30:53|0.0016958
18:30:54|0.0016956
18:30:55|0.0016956
18:30:56|0.0016956
18:30:57|0.0016955
18:30:58|0.0016955
18:30:59|0.0016954
18:31:00|0.0016951
18:31:01|0.0016951
18:31:02|0.0016952
18:31:03|0.0016952
18:31:04|0.001695
18:31:05|0.001695
18:31:06|0.0016948
18:31:07|0.0016941
18:31:08|0.0016941
18:31:09|0.0016941
18:31:10|0.001694
18:31:11|0.0016938
18:31:13|0.0016938
18:31:14|0.0016938
18:31:15|0.0016937
18:31:17|0.0016935
18:31:17|0.0016935
18:31:18|0.0016935
18:31:20|0.0016938
18:31:22|0.0016938
18:31:22|0.0016938
18:31:23|0.0016938
18:31:24|0.0016941
18:31:25|0.0016941
18:31:26|0.0016941
18:31:27|0.0016942
18:31:28|0.0016942
18:31:29|0.0016942
18:31:30|0.0016942
18:31:31|0.0016942
18:31:32|0.0016943
18:31:33|0.0016943
18:31:34|0.0016943
18:31:35|0.0016943
18:31:36|0.0016943
18:31:38|0.0016943
18:31:39|0.0016943
18:31:40|0.0016943
18:31:40|0.0016943
18:31:42|0.0016943
18:31:43|0.0016943
18:31:44|0.0016943
18:31:45|0.0016943
18:31:46|0.0016943
18:31:47|0.0016943
18:31:48|0.0016943
18:31:49|0.0016943
18:31:50|0.0016943
18:31:51|0.0016943
18:31:52|0.0016942
18:31:54|0.0016943
18:31:54|0.0016941
18:31:56|0.0016941
18:31:57|0.0016941
18:31:57|0.0016942
18:31:58|0.0016942
18:32:00|0.0016942
18:32:00|0.0016942
18:32:02|0.0016942
18:32:03|0.0016942
18:32:04|0.0016942
18:32:04|0.0016944
18:32:05|0.0016941
18:32:07|0.0016941
18:32:08|0.0016941
18:32:09|0.001694
18:32:10|0.0016941
18:32:11|0.001694
18:32:12|0.0016939
18:32:13|0.0016938
18:32:14|0.0016938
18:32:15|0.0016938
18:32:16|0.0016938
18:32:17|0.0016938
18:32:19|0.0016938
18:32:19|0.0016936
18:32:20|0.0016936
18:32:21|0.0016936
18:32:23|0.0016936
18:32:23|0.0016936
18:32:25|0.0016936
18:32:25|0.0016936
18:32:27|0.0016936
18:32:28|0.0016936
18:32:29|0.0016937
18:32:30|0.0016937
18:32:31|0.0016937
18:32:33|0.0016937
18:32:33|0.0016937
18:32:36|0.0016937
18:32:36|0.0016937
18:32:37|0.0016937
18:32:39|0.0016937
18:32:40|0.0016937
18:32:40|0.0016938
18:32:42|0.0016938
18:32:43|0.0016938
18:32:44|0.0016936
18:32:45|0.0016934
18:32:46|0.0016933
18:32:46|0.0016933
18:32:48|0.0016932
18:32:49|0.0016933
18:32:50|0.0016933
18:32:51|0.0016932
18:32:51|0.0016932
18:32:53|0.0016932
18:32:54|0.0016932
18:32:54|0.0016932
18:32:56|0.0016932
18:32:58|0.0016932
18:32:58|0.0016932
18:32:59|0.0016931
18:33:00|0.0016931
18:33:01|0.0016931
18:33:02|0.001693
18:33:03|0.001693
18:33:04|0.001693
18:33:06|0.001693
18:33:07|0.0016932
18:33:08|0.0016934
18:33:09|0.0016934
18:33:10|0.0016934
18:33:10|0.0016935
18:33:12|0.0016935
18:33:13|0.0016935
18:33:14|0.0016933
18:33:14|0.0016933
18:33:16|0.0016933
18:33:17|0.0016934
18:33:18|0.0016934
18:33:19|0.0016933
18:33:20|0.0016932
18:33:22|0.0016932
18:33:23|0.0016933
18:33:24|0.0016933
18:33:25|0.0016933
18:33:27|0.0016933
18:33:28|0.0016933
18:33:29|0.0016933
18:33:30|0.0016933
18:33:31|0.0016933
18:33:32|0.0016933
18:33:34|0.0016933
18:33:34|0.0016933
18:33:35|0.0016933
18:33:36|0.0016933
18:33:37|0.0016933
18:33:38|0.0016932
18:33:39|0.0016932
18:33:41|0.0016932
18:33:42|0.0016932
18:33:42|0.0016932
18:33:43|0.0016932
18:33:45|0.0016932
18:33:46|0.0016932
18:33:47|0.0016932
18:33:47|0.0016932
18:33:48|0.0016931
18:33:49|0.0016929
18:33:50|0.0016929
18:33:52|0.0016929
18:33:53|0.0016929
18:33:54|0.0016929
18:33:54|0.0016929
18:33:56|0.0016929
18:33:57|0.0016929
18:33:57|0.0016929
18:33:59|0.0016929
18:34:00|0.0016929
18:34:01|0.0016929
18:34:01|0.0016929
18:34:03|0.0016929
18:34:04|0.0016929
18:34:04|0.0016929
18:34:06|0.0016929
18:34:07|0.0016929
18:34:08|0.0016929
18:34:09|0.0016929
18:34:10|0.0016929
18:34:12|0.0016929
18:34:13|0.001693
18:34:14|0.0016931
18:34:15|0.0016931
18:34:16|0.0016931
18:34:17|0.0016931
18:34:18|0.0016931
18:34:20|0.001693
18:34:20|0.001693
18:34:22|0.001693
18:34:23|0.001693
18:34:25|0.001693
18:34:26|0.001693
18:34:27|0.001693
18:34:28|0.001693
18:34:29|0.001693
18:34:30|0.001693
18:34:31|0.001693
18:34:32|0.001693
18:34:33|0.001693
18:34:34|0.001693
18:34:35|0.001693
18:34:36|0.001693
18:34:37|0.0016931
18:34:38|0.0016931
18:34:39|0.0016931
18:34:40|0.0016934
18:34:41|0.001694
18:34:42|0.001694
18:34:43|0.001694
18:34:44|0.001694
18:34:45|0.0016939
18:34:46|0.0016939
18:34:48|0.0016942
18:34:48|0.0016942
18:34:49|0.0016942
18:34:51|0.0016942
18:34:52|0.0016942
18:34:52|0.0016942
18:34:54|0.0016943
18:34:55|0.0016944
18:34:56|0.0016944
18:34:57|0.0016946
18:34:58|0.0016948
18:34:59|0.0016948
18:35:00|0.0016948
18:35:01|0.0016948
18:35:02|0.0016948
18:35:03|0.0016948
18:35:04|0.0016948
18:35:05|0.0016948
18:35:07|0.0016948
18:35:08|0.0016948
18:35:09|0.0016948
18:35:10|0.0016948
18:35:12|0.0016948
18:35:12|0.0016947
18:35:15|0.0016947
18:35:16|0.0016947
18:35:18|0.0016944
18:35:18|0.0016945
18:35:19|0.0016945
18:35:20|0.0016945
18:35:22|0.0016945
18:35:23|0.0016945
18:35:24|0.0016945
18:35:24|0.0016945
18:35:26|0.0016943
18:35:27|0.0016943
18:35:27|0.0016943
18:35:29|0.0016943
18:35:29|0.0016943
18:35:31|0.0016943
18:35:32|0.0016943
18:35:33|0.0016943
18:35:34|0.0016943
18:35:35|0.0016943
18:35:35|0.0016943
18:35:37|0.0016943
18:35:39|0.0016943
18:35:39|0.0016943
18:35:40|0.0016943
18:35:41|0.0016941
18:35:42|0.0016941
18:35:43|0.0016941
18:35:44|0.0016941
18:35:45|0.0016941
18:35:46|0.0016941
18:35:47|0.0016941
18:35:48|0.0016941
18:35:49|0.0016941
18:35:51|0.0016941
18:35:51|0.0016941
18:35:53|0.0016941
18:35:55|0.0016941
18:35:55|0.0016941
18:35:56|0.0016941
18:35:57|0.0016941
18:35:58|0.0016941
18:35:59|0.0016941
18:36:00|0.0016942
18:36:01|0.0016942
18:36:02|0.0016942
18:36:03|0.0016945
18:36:04|0.0016945
18:36:05|0.0016948
18:36:06|0.0016948
18:36:07|0.0016948
18:36:08|0.0016948
18:36:09|0.0016948
18:36:10|0.0016948
18:36:12|0.0016949
18:36:13|0.0016949
18:36:15|0.0016949
18:36:15|0.0016949
18:36:16|0.0016949
18:36:17|0.0016949
18:36:18|0.0016949
18:36:20|0.0016949
18:36:21|0.0016949
18:36:22|0.0016949
18:36:23|0.0016949
18:36:25|0.0016949
18:36:25|0.0016949
18:36:26|0.0016949
18:36:28|0.0016949
18:36:28|0.0016949
18:36:30|0.001695
18:36:30|0.001695
18:36:32|0.001695
18:36:33|0.001695
18:36:34|0.001695
18:36:34|0.001695
18:36:35|0.001695
18:36:37|0.001695
18:36:37|0.001695
18:36:38|0.001695
18:36:39|0.001695
18:36:41|0.001695
18:36:41|0.001695
18:36:43|0.001695
18:36:43|0.001695
18:36:45|0.001695
18:36:46|0.001695
18:36:47|0.001695
18:36:47|0.001695
18:36:48|0.001695
18:36:49|0.001695
18:36:51|0.0016951
18:36:52|0.0016951
18:36:52|0.0016951
18:36:54|0.0016951
18:36:55|0.0016951
18:36:56|0.0016951
18:36:57|0.0016951
18:36:58|0.0016951
18:37:00|0.0016951
18:37:00|0.0016951
18:37:01|0.0016951
18:37:02|0.0016951
18:37:03|0.0016951
18:37:04|0.0016951
18:37:05|0.0016951
18:37:06|0.0016951
18:37:07|0.0016951
18:37:08|0.0016951
18:37:09|0.0016951
18:37:10|0.0016951
18:37:12|0.001695
18:37:12|0.001695
18:37:13|0.001695
18:37:15|0.0016948
18:37:16|0.0016948
18:37:17|0.0016948
18:37:18|0.0016948
18:37:19|0.0016948
18:37:19|0.0016948
18:37:21|0.0016948
18:37:22|0.0016948
18:37:24|0.0016948
18:37:24|0.0016948
18:37:25|0.0016948
18:37:26|0.0016948
18:37:28|0.0016948
18:37:30|0.0016948
18:37:30|0.0016948
18:37:31|0.0016946
18:37:32|0.0016946
18:37:33|0.0016946
18:37:34|0.0016944
18:37:35|0.0016944
18:37:36|0.0016944
18:37:37|0.0016944
18:37:38|0.0016944
18:37:39|0.0016944
18:37:40|0.0016944
18:37:41|0.0016944
18:37:42|0.0016944
18:37:43|0.0016944
18:37:44|0.0016944
18:37:45|0.0016944
18:37:46|0.0016944
18:37:47|0.0016944
18:37:48|0.0016944
18:37:49|0.0016944
18:37:50|0.0016944
18:37:51|0.0016944
18:37:52|0.0016944
18:37:53|0.0016944
18:37:54|0.0016944
18:37:55|0.0016944
18:37:56|0.0016944
18:37:57|0.0016945
18:37:58|0.0016945
18:37:59|0.0016945
18:38:00|0.0016945
18:38:01|0.0016945
18:38:02|0.0016946
18:38:04|0.0016946
18:38:05|0.0016946
18:38:06|0.0016946
18:38:06|0.0016946
18:38:08|0.0016946
18:38:09|0.0016946
18:38:10|0.0016946
18:38:10|0.0016946
18:38:12|0.0016946
18:38:13|0.0016946
18:38:13|0.0016946
18:38:14|0.0016949
18:38:16|0.0016949
18:38:17|0.0016949
18:38:18|0.0016949
18:38:19|0.0016949
18:38:19|0.0016953
18:38:21|0.0016953
18:38:22|0.0016953
18:38:23|0.0016953
18:38:24|0.0016953
18:38:24|0.0016953
18:38:27|0.0016953
18:38:27|0.0016953
18:38:28|0.0016952
18:38:29|0.0016952
18:38:30|0.0016952
18:38:31|0.0016952
18:38:32|0.001695
18:38:33|0.001695
18:38:34|0.001695
18:38:35|0.001695
18:38:36|0.001695
18:38:37|0.001695
18:38:38|0.0016949
18:38:39|0.0016949
18:38:40|0.0016949
18:38:41|0.0016949
18:38:42|0.0016949
18:38:43|0.0016949
18:38:44|0.0016949
18:38:45|0.0016948
18:38:46|0.0016948
18:38:47|0.0016948
18:38:48|0.0016948
18:38:49|0.0016948
18:38:51|0.0016947
18:38:52|0.0016947
18:38:52|0.0016947
18:38:54|0.0016947
18:38:55|0.0016947
18:38:56|0.0016946
18:38:56|0.0016946
18:38:57|0.0016946
18:38:58|0.0016946
18:38:59|0.0016945
18:39:01|0.0016945
18:39:02|0.0016945
18:39:03|0.0016943
18:39:03|0.0016942
18:39:05|0.001694
18:39:06|0.001694
18:39:07|0.0016938
18:39:07|0.0016938
18:39:09|0.0016938
18:39:10|0.0016938
18:39:11|0.0016938
18:39:12|0.0016938
18:39:13|0.0016938
18:39:13|0.0016938
18:39:14|0.0016938
18:39:15|0.0016938
18:39:17|0.0016938
18:39:17|0.0016937
18:39:20|0.0016937
18:39:20|0.0016937
18:39:22|0.0016937
18:39:23|0.0016937
18:39:25|0.0016937
18:39:25|0.0016937
18:39:27|0.0016937
18:39:28|0.0016935
18:39:29|0.0016935
18:39:30|0.0016935
18:39:31|0.0016935
18:39:32|0.0016935
18:39:33|0.0016935
18:39:34|0.0016935
18:39:35|0.0016935
18:39:36|0.0016935
18:39:37|0.0016935
18:39:38|0.0016935
18:39:39|0.0016935
18:39:40|0.0016935
18:39:41|0.0016935
18:39:43|0.0016935
18:39:43|0.0016935
18:39:44|0.0016935
18:39:45|0.0016935
18:39:46|0.0016935
18:39:47|0.0016936
18:39:48|0.0016936
18:39:49|0.0016936
18:39:50|0.0016936
18:39:51|0.0016936
18:39:52|0.0016936
18:39:54|0.0016936
18:39:54|0.0016936
18:39:55|0.0016936
18:39:56|0.0016936
18:39:57|0.0016936
18:39:58|0.0016937
18:40:00|0.0016937
18:40:02|0.0016937
18:40:02|0.0016937
18:40:03|0.0016937
18:40:05|0.0016936
18:40:06|0.0016935
18:40:08|0.0016931
18:40:09|0.0016929
18:40:10|0.0016926
18:40:12|0.0016926
18:40:13|0.0016926
18:40:15|0.0016923
18:40:16|0.0016923
18:40:16|0.0016923
18:40:18|0.0016926
18:40:19|0.0016926
18:40:20|0.0016926
18:40:21|0.0016928
18:40:22|0.0016928
18:40:23|0.0016928
18:40:24|0.0016928
18:40:25|0.0016928
18:40:26|0.0016928
18:40:28|0.0016928
18:40:28|0.0016928
18:40:29|0.0016928
18:40:30|0.0016926
18:40:31|0.0016925
18:40:32|0.0016924
18:40:33|0.0016924
18:40:35|0.0016924
18:40:35|0.001692
18:40:36|0.001692
18:40:38|0.001692
18:40:39|0.0016919
18:40:40|0.0016919
18:40:42|0.0016915
18:40:42|0.0016915
18:40:43|0.0016915
18:40:45|0.0016915
18:40:46|0.0016915
18:40:47|0.0016915
18:40:48|0.0016915
18:40:49|0.0016915
18:40:50|0.0016915
18:40:51|0.0016917
18:40:51|0.0016917
18:40:53|0.0016917
18:40:53|0.0016917
18:40:55|0.0016917
18:40:56|0.0016917
18:40:57|0.0016917
18:40:57|0.0016917
18:40:59|0.0016917
18:41:01|0.0016917
18:41:01|0.0016918
18:41:02|0.0016918
18:41:03|0.0016918
18:41:04|0.0016916
18:41:05|0.0016916
18:41:06|0.0016916
18:41:07|0.0016921
18:41:08|0.0016925
18:41:09|0.0016926
18:41:10|0.0016926
18:41:11|0.0016926
18:41:12|0.0016926
18:41:13|0.0016926
18:41:14|0.0016926
18:41:15|0.0016926
18:41:16|0.0016926
18:41:18|0.0016927
18:41:19|0.0016927
18:41:20|0.0016927
18:41:21|0.0016927
18:41:22|0.0016927
18:41:23|0.0016927
18:41:24|0.0016927
18:41:25|0.0016927
18:41:26|0.0016927
18:41:27|0.0016927
18:41:29|0.0016927
18:41:29|0.0016927
18:41:31|0.0016928
18:41:31|0.0016928
18:41:32|0.0016928
18:41:34|0.0016928
18:41:35|0.0016928
18:41:36|0.0016928
18:41:37|0.0016928
18:41:39|0.0016928
18:41:39|0.0016928
18:41:41|0.0016928
18:41:42|0.0016928
18:41:43|0.0016928
18:41:44|0.0016928
18:41:45|0.0016928
18:41:46|0.0016928
18:41:47|0.0016928
18:41:48|0.0016928
18:41:49|0.0016926
18:41:50|0.0016926
18:41:52|0.0016926
18:41:52|0.0016926
18:41:53|0.0016926
18:41:54|0.0016926
18:41:55|0.0016926
18:41:56|0.0016924
18:41:57|0.0016924
18:41:58|0.0016921
18:41:59|0.0016921
18:42:01|0.0016919
18:42:02|0.0016919
18:42:04|0.0016919
18:42:04|0.0016919
18:42:05|0.0016919
18:42:07|0.0016919
18:42:07|0.0016919
18:42:09|0.0016919
18:42:10|0.0016919
18:42:10|0.001692
18:42:11|0.001692
18:42:12|0.001692
18:42:14|0.001692
18:42:14|0.001692
18:42:16|0.001692
18:42:16|0.001692
18:42:17|0.001692
18:42:18|0.001692
18:42:19|0.001692
18:42:22|0.0016921
18:42:22|0.0016921
18:42:23|0.0016921
18:42:24|0.0016922
18:42:25|0.0016922
18:42:26|0.0016922
18:42:27|0.0016922
18:42:28|0.0016922
18:42:30|0.0016922
18:42:32|0.0016922
18:42:32|0.0016923
18:42:33|0.0016923
18:42:34|0.0016924
18:42:35|0.0016925
18:42:36|0.0016926
18:42:37|0.0016926
18:42:38|0.001693
18:42:39|0.0016932
18:42:40|0.0016932
18:42:41|0.0016932
18:42:42|0.0016932
18:42:44|0.0016932
18:42:44|0.0016932
18:42:46|0.0016932
18:42:46|0.0016932
18:42:48|0.0016932
18:42:48|0.0016932
18:42:50|0.0016932
18:42:51|0.0016932
18:42:51|0.0016932
18:42:54|0.0016932
18:42:54|0.0016932
18:42:55|0.0016932
18:42:56|0.0016931
18:42:57|0.001693
18:42:58|0.001693
18:42:59|0.001693
18:43:01|0.001693
18:43:01|0.001693
18:43:03|0.001693
18:43:04|0.001693
18:43:06|0.001693
18:43:07|0.001693
18:43:08|0.001693
18:43:09|0.001693
18:43:09|0.001693
18:43:11|0.001693
18:43:13|0.001693
18:43:13|0.001693
18:43:14|0.001693
18:43:15|0.0016929
18:43:16|0.0016929
18:43:17|0.0016928
18:43:18|0.0016927
18:43:19|0.0016927
18:43:20|0.0016927
18:43:21|0.0016926
18:43:22|0.0016926
18:43:23|0.0016926
18:43:24|0.0016926
18:43:26|0.0016927
18:43:27|0.0016927
18:43:28|0.0016927
18:43:29|0.0016927
18:43:31|0.0016927
18:43:32|0.0016927
18:43:34|0.0016927
18:43:34|0.0016927
18:43:35|0.0016927
18:43:36|0.0016927
18:43:37|0.0016927
18:43:39|0.0016929
18:43:39|0.0016929
18:43:41|0.001693
18:43:41|0.001693
18:43:43|0.001693
18:43:44|0.001693
18:43:45|0.001693
18:43:46|0.0016931
18:43:46|0.0016931
18:43:48|0.0016931
18:43:49|0.0016931
18:43:50|0.0016931
18:43:51|0.0016931
18:43:51|0.0016931
18:43:53|0.0016931
18:43:53|0.0016932
18:43:54|0.0016932
18:43:56|0.0016932
18:43:58|0.0016932
18:43:58|0.0016932
18:44:00|0.0016933
18:44:01|0.0016933
18:44:03|0.0016933
18:44:04|0.0016933
18:44:05|0.0016934
18:44:06|0.0016937
18:44:07|0.0016938
18:44:08|0.0016938
18:44:09|0.0016938
18:44:10|0.0016938
18:44:11|0.0016938
18:44:13|0.0016939
18:44:13|0.0016939
18:44:14|0.0016939
18:44:15|0.0016938
18:44:17|0.0016939
18:44:18|0.0016939
18:44:18|0.0016939
18:44:20|0.0016939
18:44:21|0.0016939
18:44:23|0.0016939
18:44:23|0.0016939
18:44:25|0.0016939
18:44:26|0.0016939
18:44:28|0.0016941
18:44:28|0.0016941
18:44:29|0.0016941
18:44:31|0.0016941
18:44:32|0.0016941
18:44:32|0.0016941
18:44:34|0.0016941
18:44:34|0.0016942
18:44:36|0.0016943
18:44:36|0.0016943
18:44:38|0.0016944
18:44:39|0.0016944
18:44:39|0.0016944
18:44:40|0.0016944
18:44:42|0.0016944
18:44:44|0.0016944
18:44:44|0.0016944
18:44:45|0.0016944
18:44:47|0.0016944
18:44:48|0.0016944
18:44:49|0.0016944
18:44:50|0.0016944
18:44:50|0.0016944
18:44:52|0.0016944
18:44:53|0.0016948
18:44:54|0.0016948
18:44:54|0.0016948
18:44:55|0.0016948
18:44:57|0.0016949
18:44:58|0.0016949
18:44:58|0.001695
18:45:00|0.001695
18:45:01|0.001695
18:45:02|0.001695
18:45:03|0.001695
18:45:03|0.0016948
18:45:05|0.0016949
18:45:06|0.0016949
18:45:07|0.0016949
18:45:07|0.0016949
18:45:09|0.0016949
18:45:10|0.0016946
18:45:11|0.0016946
18:45:12|0.0016946
18:45:12|0.0016946
18:45:14|0.0016946
18:45:15|0.0016946
18:45:17|0.0016946
18:45:17|0.0016946
18:45:18|0.0016946
18:45:19|0.0016946
18:45:20|0.0016946
18:45:21|0.0016946
18:45:22|0.0016946
18:45:23|0.0016946
18:45:24|0.0016946
18:45:25|0.0016946
18:45:26|0.0016946
18:45:27|0.0016946
18:45:28|0.0016944
18:45:29|0.0016942
18:45:30|0.0016942
18:45:31|0.0016942
18:45:33|0.0016942
18:45:34|0.001694
18:45:36|0.001694
18:45:36|0.001694
18:45:37|0.001694
18:45:39|0.0016939
18:45:41|0.0016939
18:45:42|0.0016938
18:45:43|0.0016938
18:45:44|0.0016938
18:45:45|0.0016938
18:45:46|0.0016938
18:45:47|0.0016938
18:45:47|0.0016938
18:45:49|0.0016938
18:45:50|0.0016938
18:45:51|0.0016938
18:45:52|0.0016938
18:45:53|0.0016938
18:45:54|0.0016938
18:45:55|0.0016938
18:45:56|0.0016938
18:45:57|0.0016938
18:45:57|0.0016939
18:45:59|0.0016939
18:46:00|0.0016939
18:46:01|0.0016941
18:46:02|0.0016942
18:46:03|0.0016943
18:46:04|0.0016943
18:46:05|0.0016943
18:46:07|0.0016943
18:46:08|0.0016943
18:46:08|0.0016943
18:46:10|0.0016943
18:46:10|0.0016943
18:46:13|0.0016943
18:46:13|0.0016943
18:46:14|0.0016943
18:46:15|0.0016945
18:46:16|0.0016947
18:46:17|0.0016947
18:46:18|0.0016944
18:46:19|0.0016944
18:46:20|0.0016947
18:46:21|0.0016947
18:46:22|0.0016948
18:46:23|0.0016948
18:46:24|0.0016948
18:46:25|0.0016946
18:46:26|0.0016946
18:46:27|0.0016941
18:46:28|0.0016939
18:46:30|0.0016937
18:46:30|0.0016936
18:46:32|0.0016936
18:46:32|0.0016936
18:46:34|0.0016936
18:46:35|0.0016935
18:46:36|0.0016934
18:46:37|0.0016932
18:46:39|0.0016931
18:46:40|0.0016929
18:46:40|0.0016929
18:46:42|0.0016929
18:46:43|0.0016929
18:46:43|0.0016929
18:46:44|0.0016929
18:46:45|0.0016929
18:46:48|0.0016929
18:46:49|0.0016927
18:46:51|0.0016927
18:46:51|0.0016927
18:46:52|0.0016927
18:46:53|0.0016923
18:46:54|0.0016923
18:46:55|0.0016923
18:46:56|0.0016928
18:46:57|0.0016929
18:46:58|0.0016929
18:46:59|0.0016929
18:47:00|0.0016929
18:47:01|0.0016929
18:47:02|0.001693
18:47:03|0.001693
18:47:04|0.001693
18:47:05|0.001693
18:47:06|0.001693
18:47:07|0.001693
18:47:08|0.001693
18:47:09|0.0016929
18:47:11|0.0016929
18:47:12|0.0016929
18:47:13|0.0016929
18:47:14|0.0016928
18:47:14|0.0016928
18:47:16|0.0016928
18:47:17|0.0016928
18:47:17|0.0016928
18:47:19|0.0016928
18:47:19|0.0016928
18:47:21|0.0016928
18:47:22|0.0016928
18:47:23|0.0016928
18:47:25|0.0016928
18:47:25|0.0016928
18:47:26|0.0016928
18:47:27|0.0016928
18:47:28|0.0016928
18:47:29|0.0016928
18:47:30|0.0016928
18:47:31|0.0016928
18:47:32|0.0016927
18:47:34|0.0016926
18:47:35|0.0016926
18:47:37|0.0016926
18:47:37|0.0016925
18:47:38|0.0016925
18:47:39|0.0016924
18:47:40|0.0016924
18:47:41|0.0016924
18:47:42|0.0016921
18:47:43|0.0016921
18:47:44|0.0016921
18:47:45|0.0016921
18:47:46|0.0016921
18:47:47|0.0016921
18:47:48|0.0016921
18:47:49|0.0016921
18:47:50|0.0016921
18:47:51|0.0016922
18:47:52|0.0016922
18:47:54|0.0016922
18:47:55|0.0016922
18:47:56|0.0016923
18:47:56|0.0016923
18:47:57|0.0016924
18:47:59|0.0016924
18:48:00|0.0016924
18:48:01|0.0016924
18:48:02|0.0016924
18:48:03|0.0016924
18:48:04|0.0016924
18:48:05|0.0016928
18:48:06|0.0016926
18:48:07|0.0016926
18:48:09|0.0016926
18:48:09|0.0016926
18:48:10|0.0016926
18:48:11|0.0016926
18:48:12|0.0016926
18:48:13|0.0016928
18:48:14|0.0016929
18:48:15|0.0016929
18:48:16|0.001693
18:48:17|0.001693
18:48:18|0.001693
18:48:19|0.001693
18:48:20|0.001693
18:48:21|0.001693
18:48:22|0.001693
18:48:23|0.001693
18:48:24|0.001693
18:48:26|0.001693
18:48:27|0.001693
18:48:27|0.001693
18:48:28|0.0016929
18:48:30|0.0016929
18:48:32|0.001693
18:48:33|0.001693
18:48:34|0.001693
18:48:35|0.001693
18:48:36|0.001693
18:48:37|0.001693
18:48:38|0.001693
18:48:39|0.001693
18:48:40|0.001693
18:48:42|0.001693
18:48:43|0.001693
18:48:43|0.001693
18:48:45|0.001693
18:48:46|0.001693
18:48:47|0.001693
18:48:47|0.001693
18:48:48|0.0016929
18:48:50|0.0016927
18:48:51|0.0016925
18:48:52|0.0016925
18:48:53|0.0016924
18:48:54|0.0016924
18:48:55|0.0016924
18:48:57|0.0016924
18:48:57|0.0016924
18:48:58|0.0016924
18:48:59|0.0016924
18:49:01|0.0016924
18:49:01|0.0016925
18:49:03|0.0016926
18:49:04|0.0016927
18:49:05|0.0016927
18:49:06|0.0016928
18:49:07|0.0016928
18:49:08|0.0016928
18:49:09|0.0016929
18:49:10|0.0016929
18:49:11|0.0016929
18:49:12|0.0016929
18:49:13|0.0016929
18:49:14|0.0016929
18:49:15|0.0016929
18:49:16|0.0016929
18:49:17|0.0016929
18:49:18|0.0016929
18:49:19|0.0016929
18:49:20|0.0016929
18:49:21|0.0016929
18:49:22|0.0016929
18:49:23|0.0016929
18:49:25|0.0016929
18:49:25|0.0016929
18:49:26|0.0016929
18:49:28|0.0016929
18:49:29|0.0016929
18:49:29|0.0016929
18:49:30|0.0016929
18:49:32|0.0016929
18:49:34|0.0016929
18:49:34|0.0016929
18:49:35|0.0016929
18:49:36|0.001693
18:49:37|0.001693
18:49:39|0.001693
18:49:40|0.001693
18:49:42|0.001693
18:49:43|0.001693
18:49:44|0.001693
18:49:45|0.001693
18:49:46|0.001693
18:49:47|0.001693
18:49:48|0.001693
18:49:50|0.001693
18:49:50|0.001693
18:49:51|0.001693
18:49:53|0.001693
18:49:54|0.001693
18:49:54|0.0016929
18:49:55|0.0016929
18:49:57|0.0016929
18:49:58|0.0016929
18:49:59|0.0016931
18:50:00|0.0016931
18:50:01|0.0016931
18:50:02|0.0016929
18:50:03|0.0016929
18:50:05|0.0016929
18:50:05|0.0016929
18:50:06|0.0016929
18:50:08|0.0016929
18:50:08|0.0016929
18:50:09|0.0016929
18:50:11|0.0016929
18:50:11|0.0016929
18:50:13|0.0016929
18:50:13|0.0016929
18:50:15|0.0016929
18:50:15|0.0016926
18:50:17|0.0016926
18:50:17|0.0016926
18:50:19|0.0016926
18:50:19|0.0016926
18:50:20|0.0016926
18:50:21|0.0016926
18:50:22|0.0016926
18:50:23|0.0016926
18:50:24|0.0016926
18:50:25|0.0016926
18:50:27|0.0016926
18:50:28|0.0016926
18:50:29|0.0016926
18:50:30|0.0016926
18:50:31|0.0016926
18:50:32|0.0016926
18:50:34|0.0016926
18:50:34|0.0016926
18:50:36|0.0016926
18:50:36|0.0016926
18:50:38|0.0016929
18:50:40|0.001693
18:50:41|0.001693
18:50:41|0.0016932
18:50:43|0.0016932
18:50:44|0.0016934
18:50:45|0.0016934
18:50:46|0.0016935
18:50:47|0.0016935
18:50:48|0.0016935
18:50:49|0.0016935
18:50:50|0.0016935
18:50:51|0.0016935
18:50:53|0.0016935
18:50:53|0.0016935
18:50:54|0.0016935
18:50:55|0.0016935
18:50:56|0.0016935
18:50:57|0.0016935
18:50:58|0.0016935
18:50:59|0.0016935
18:51:01|0.0016935
18:51:01|0.0016935
18:51:02|0.0016935
18:51:04|0.0016935
18:51:05|0.0016935
18:51:06|0.0016936
18:51:07|0.0016936
18:51:08|0.0016936
18:51:09|0.0016936
18:51:10|0.0016936
18:51:11|0.0016936
18:51:12|0.0016936
18:51:13|0.0016936
18:51:14|0.0016936
18:51:15|0.0016936
18:51:16|0.0016936
18:51:17|0.0016936
18:51:18|0.0016936
18:51:19|0.0016936
18:51:20|0.0016936
18:51:22|0.0016935
18:51:22|0.0016935
18:51:23|0.0016935
18:51:24|0.0016935
18:51:25|0.0016935
18:51:26|0.0016935
18:51:27|0.0016935
18:51:28|0.0016938
18:51:29|0.0016938
18:51:30|0.0016938
18:51:31|0.0016938
18:51:32|0.0016938
18:51:33|0.0016938
18:51:34|0.0016938
18:51:35|0.0016938
18:51:36|0.0016938
18:51:38|0.0016938
18:51:40|0.0016938
18:51:41|0.0016937
18:51:42|0.0016937
18:51:42|0.0016937
18:51:44|0.0016941
18:51:45|0.0016941
18:51:46|0.0016941
18:51:47|0.0016941
18:51:48|0.0016941
18:51:49|0.0016941
18:51:50|0.0016941
18:51:52|0.0016941
18:51:52|0.0016941
18:51:53|0.0016941
18:51:54|0.0016941
18:51:55|0.0016941
18:51:57|0.0016941
18:51:58|0.0016941
18:52:00|0.0016938
18:52:01|0.0016936
18:52:02|0.0016936
18:52:04|0.0016936
18:52:05|0.0016936
18:52:06|0.0016933
18:52:07|0.0016933
18:52:08|0.0016933
18:52:08|0.0016933
18:52:10|0.0016933
18:52:11|0.0016932
18:52:11|0.0016932
18:52:13|0.0016932
18:52:14|0.0016932
18:52:15|0.0016932
18:52:15|0.0016931
18:52:17|0.0016931
18:52:19|0.0016931
18:52:20|0.001693
18:52:20|0.001693
18:52:21|0.001693
18:52:23|0.001693
18:52:23|0.001693
18:52:25|0.001693
18:52:26|0.0016931
18:52:26|0.0016933
18:52:28|0.0016933
18:52:28|0.0016933
18:52:31|0.0016933
18:52:31|0.0016933
18:52:32|0.0016933
18:52:33|0.0016933
18:52:34|0.0016933
18:52:35|0.0016933
18:52:36|0.0016935
18:52:37|0.0016935
18:52:39|0.0016935
18:52:40|0.0016935
18:52:42|0.0016935
18:52:42|0.0016936
18:52:43|0.0016936
18:52:44|0.0016936
18:52:45|0.0016936
18:52:46|0.0016936
18:52:47|0.0016936
18:52:48|0.0016936
18:52:49|0.0016936
18:52:51|0.0016936
18:52:51|0.0016939
18:52:52|0.0016941
18:52:54|0.0016941
18:52:54|0.0016942
18:52:55|0.0016942
18:52:57|0.0016942
18:52:58|0.0016942
18:52:59|0.0016942
18:53:00|0.0016942
18:53:01|0.0016942
18:53:02|0.0016942
18:53:03|0.0016942
18:53:04|0.0016942
18:53:04|0.0016942
18:53:06|0.0016942
18:53:07|0.0016942
18:53:09|0.0016942
18:53:09|0.0016941
18:53:10|0.0016941
18:53:11|0.0016941
18:53:13|0.0016941
18:53:14|0.0016941
18:53:15|0.0016941
18:53:16|0.0016941
18:53:17|0.0016941
18:53:18|0.0016941
18:53:19|0.0016941
18:53:20|0.0016941
18:53:21|0.0016941
18:53:22|0.0016941
18:53:22|0.0016941
18:53:24|0.0016938
18:53:25|0.0016938
18:53:26|0.0016936
18:53:27|0.0016936
18:53:29|0.0016936
18:53:30|0.0016936
18:53:31|0.0016934
18:53:32|0.0016932
18:53:34|0.0016932
18:53:34|0.0016932
18:53:35|0.0016932
18:53:37|0.0016932
18:53:38|0.0016932
18:53:38|0.0016932
18:53:40|0.0016932
18:53:42|0.0016932
18:53:42|0.0016932
18:53:43|0.0016933
18:53:45|0.0016933
18:53:47|0.0016933
18:53:47|0.0016934
18:53:48|0.0016934
18:53:49|0.0016934
18:53:50|0.0016934
18:53:51|0.0016934
18:53:52|0.0016935
18:53:53|0.0016935
18:53:54|0.0016935
18:53:55|0.0016935
18:53:56|0.0016935
18:53:57|0.0016935
18:53:58|0.0016935
18:53:59|0.0016935
18:54:00|0.0016935
18:54:01|0.0016935
18:54:02|0.0016935
18:54:03|0.0016936
18:54:04|0.0016936
18:54:05|0.0016936
18:54:06|0.0016936
18:54:07|0.0016936
18:54:08|0.0016936
18:54:09|0.0016936
18:54:10|0.0016936
18:54:11|0.0016936
18:54:12|0.0016937
18:54:13|0.0016937
18:54:14|0.0016937
18:54:15|0.0016937
18:54:16|0.0016937
18:54:17|0.0016937
18:54:18|0.0016937
18:54:19|0.0016937
18:54:20|0.0016937
18:54:21|0.0016938
18:54:23|0.0016938
18:54:24|0.0016938
18:54:25|0.0016938
18:54:25|0.0016938
18:54:26|0.0016938
18:54:28|0.0016938
18:54:29|0.0016938
18:54:29|0.0016938
18:54:30|0.0016938
18:54:32|0.0016938
18:54:33|0.0016938
18:54:34|0.0016938
18:54:34|0.0016938
18:54:37|0.0016936
18:54:37|0.0016936
18:54:38|0.0016936
18:54:39|0.0016934
18:54:41|0.0016934
18:54:43|0.0016934
18:54:43|0.0016932
18:54:44|0.001693
18:54:45|0.001693
18:54:47|0.001693
18:54:48|0.001693
18:54:50|0.0016927
18:54:50|0.0016927
18:54:51|0.0016927
18:54:52|0.0016927
18:54:53|0.0016927
18:54:54|0.0016927
18:54:55|0.0016928
18:54:56|0.0016928
18:54:58|0.0016928
18:54:59|0.0016928
18:55:00|0.0016928
18:55:00|0.0016928
18:55:02|0.0016928
18:55:03|0.0016928
18:55:05|0.0016928
18:55:06|0.0016928
18:55:07|0.001693
18:55:08|0.001693
18:55:09|0.001693
18:55:10|0.001693
18:55:11|0.001693
18:55:11|0.0016927
18:55:13|0.0016927
18:55:14|0.0016925
18:55:15|0.0016925
18:55:15|0.0016925
18:55:18|0.0016924
18:55:18|0.0016922
18:55:19|0.0016922
18:55:20|0.001692
18:55:21|0.001692
18:55:22|0.0016919
18:55:23|0.0016916
18:55:24|0.0016916
18:55:25|0.0016916
18:55:26|0.0016916
18:55:27|0.0016916
18:55:28|0.0016916
18:55:29|0.0016916
18:55:30|0.0016916
18:55:31|0.0016916
18:55:32|0.0016916
18:55:33|0.0016916
18:55:34|0.0016916
18:55:35|0.0016916
18:55:36|0.0016916
18:55:37|0.0016916
18:55:38|0.0016915
18:55:39|0.0016915
18:55:40|0.0016915
18:55:42|0.0016915
18:55:43|0.0016915
18:55:45|0.0016916
18:55:45|0.0016916
18:55:46|0.0016916
18:55:47|0.0016916
18:55:49|0.0016916
18:55:50|0.0016916
18:55:50|0.0016916
18:55:52|0.0016916
18:55:52|0.0016916
18:55:55|0.0016916
18:55:55|0.0016916
18:55:56|0.0016916
18:55:57|0.0016916
18:55:58|0.0016916
18:56:00|0.0016916
18:56:01|0.0016916
18:56:03|0.0016916
18:56:04|0.0016916
18:56:05|0.0016916
18:56:06|0.0016916
18:56:07|0.0016916
18:56:09|0.0016916
18:56:10|0.0016916
18:56:11|0.0016916
18:56:12|0.0016914
18:56:13|0.0016913
18:56:13|0.0016946
18:56:16|0.0016942
18:56:16|0.0016939
18:56:17|0.0016939
18:56:18|0.0016939
18:56:19|0.001694
18:56:20|0.0016936
18:56:21|0.0016936
18:56:22|0.0016935
18:56:23|0.0016933
18:56:24|0.0016933
18:56:25|0.0016933
18:56:26|0.0016933
18:56:28|0.0016932
18:56:29|0.0016932
18:56:30|0.0016932
18:56:31|0.0016932
18:56:31|0.0016935
18:56:33|0.0016935
18:56:33|0.0016935
18:56:35|0.0016935
18:56:35|0.0016935
18:56:36|0.0016934
18:56:38|0.0016935
18:56:39|0.0016935
18:56:39|0.0016935
18:56:42|0.0016935
18:56:42|0.0016935
18:56:43|0.0016935
18:56:44|0.0016936
18:56:45|0.0016936
18:56:47|0.0016936
18:56:48|0.0016936
18:56:49|0.0016936
18:56:51|0.0016936
18:56:51|0.0016936
18:56:53|0.0016936
18:56:53|0.0016936
18:56:55|0.0016936
18:56:55|0.0016936
18:56:56|0.0016936
18:56:57|0.0016937
18:56:59|0.0016937
18:57:00|0.0016937
18:57:01|0.0016937
18:57:01|0.0016937
18:57:02|0.0016937
18:57:04|0.0016937
18:57:05|0.0016937
18:57:06|0.0016932
18:57:08|0.0016932
18:57:09|0.0016932
18:57:10|0.0016932
18:57:11|0.0016929
18:57:12|0.0016929
18:57:13|0.0016929
18:57:14|0.0016928
18:57:15|0.0016927
18:57:16|0.0016927
18:57:17|0.0016927
18:57:18|0.0016927
18:57:19|0.0016926
18:57:20|0.0016926
18:57:21|0.0016925
18:57:22|0.0016925
18:57:23|0.0016925
18:57:24|0.0016925
18:57:25|0.0016926
18:57:26|0.0016925
18:57:27|0.0016928
18:57:29|0.0016928
18:57:29|0.0016928
18:57:30|0.0016928
18:57:31|0.0016928
18:57:32|0.0016927
18:57:33|0.0016928
18:57:35|0.0016929
18:57:36|0.0016929
18:57:37|0.0016929
18:57:39|0.0016929
18:57:40|0.0016929
18:57:40|0.0016927
18:57:41|0.0016927
18:57:42|0.0016927
18:57:44|0.0016927
18:57:44|0.001693
18:57:46|0.001693
18:57:47|0.0016932
18:57:49|0.0016938
18:57:50|0.0016936
18:57:51|0.0016936
18:57:52|0.0016936
18:57:53|0.0016936
18:57:54|0.0016936
18:57:55|0.0016938
18:57:56|0.0016938
18:57:58|0.0016939
18:57:58|0.0016939
18:57:59|0.0016939
18:58:00|0.0016939
18:58:01|0.001694
18:58:02|0.001694
18:58:03|0.001694
18:58:04|0.0016942
18:58:05|0.0016941
18:58:06|0.001694
18:58:07|0.001694
18:58:09|0.0016939
18:58:09|0.0016938
18:58:10|0.0016939
18:58:11|0.0016939
18:58:12|0.0016939
18:58:14|0.001694
18:58:15|0.001694
18:58:16|0.001694
18:58:17|0.001694
18:58:18|0.001694
18:58:20|0.001694
18:58:21|0.001694
18:58:22|0.001694
18:58:22|0.001694
18:58:24|0.001694
18:58:25|0.001694
18:58:25|0.001694
18:58:26|0.001694
18:58:27|0.001694
18:58:28|0.001694
18:58:30|0.001694
18:58:30|0.001694
18:58:32|0.001694
18:58:32|0.001694
18:58:34|0.001694
18:58:34|0.0016941
18:58:36|0.0016943
18:58:37|0.0016943
18:58:38|0.0016943
18:58:39|0.0016943
18:58:41|0.0016943
18:58:41|0.0016943
18:58:43|0.0016943
18:58:44|0.0016941
18:58:45|0.0016941
18:58:46|0.0016943
18:58:48|0.0016943
18:58:49|0.0016943
18:58:50|0.0016943
18:58:51|0.0016943
18:58:52|0.0016943
18:58:53|0.0016943
18:58:54|0.0016943
18:58:55|0.0016943
18:58:56|0.0016943
18:58:57|0.0016941
18:58:59|0.001694
18:59:00|0.001694
18:59:00|0.001694
18:59:01|0.001694
18:59:02|0.001694
18:59:03|0.001694
18:59:04|0.001694
18:59:05|0.001694
18:59:07|0.001694
18:59:09|0.001694
18:59:09|0.0016938
18:59:10|0.0016938
18:59:11|0.0016937
18:59:12|0.0016936
18:59:13|0.0016935
18:59:14|0.0016938
18:59:15|0.0016938
18:59:16|0.0016938
18:59:17|0.0016938
18:59:18|0.0016938
18:59:19|0.0016938
18:59:20|0.0016938
18:59:21|0.0016938
18:59:22|0.0016938
18:59:24|0.0016938
18:59:25|0.0016938
18:59:26|0.0016939
18:59:27|0.0016939
18:59:28|0.0016939
18:59:29|0.0016939
18:59:30|0.0016939
18:59:31|0.0016939
18:59:32|0.0016939
18:59:33|0.001694
18:59:34|0.001694
18:59:35|0.001694
18:59:36|0.001694
18:59:38|0.001694
18:59:39|0.001694
18:59:39|0.001694
18:59:42|0.0016939
18:59:42|0.0016939
18:59:43|0.0016939
18:59:44|0.0016939
18:59:46|0.0016939
18:59:48|0.0016939
18:59:48|0.0016939
18:59:49|0.0016939
18:59:50|0.0016939
18:59:51|0.001694
18:59:52|0.001694
18:59:54|0.001694
18:59:55|0.001694
18:59:56|0.001694
18:59:56|0.001694
18:59:57|0.001694
18:59:59|0.0016941
19:00:00|0.0016941
19:00:00|0.0016941
19:00:02|0.001694
19:00:03|0.001694
19:00:04|0.001694
19:00:06|0.001694
19:00:07|0.0016937
19:00:08|0.0016937
19:00:10|0.0016936
19:00:10|0.0016936
19:00:11|0.0016935
19:00:12|0.0016936
19:00:13|0.0016936
19:00:14|0.0016936
19:00:15|0.0016934
19:00:16|0.0016934
19:00:17|0.0016926
19:00:18|0.0016926
19:00:19|0.0016926
19:00:20|0.0016926
19:00:21|0.0016931
19:00:22|0.0016928
19:00:23|0.0016921
19:00:24|0.0016921
19:00:25|0.0016923
19:00:26|0.0016925
19:00:27|0.0016925
19:00:28|0.0016925
19:00:29|0.0016923
19:00:30|0.0016923
19:00:31|0.0016922
19:00:32|0.0016922
19:00:33|0.0016922
19:00:34|0.0016924
19:00:35|0.0016924
19:00:36|0.0016924
19:00:37|0.0016924
19:00:38|0.0016924
19:00:40|0.0016925
19:00:40|0.0016925
19:00:42|0.0016925
19:00:42|0.0016925
19:00:45|0.0016925
19:00:45|0.0016925
19:00:46|0.0016925
19:00:47|0.0016925
19:00:48|0.0016925
19:00:49|0.0016925
19:00:51|0.0016927
19:00:52|0.0016929
19:00:54|0.0016929
19:00:54|0.0016929
19:00:55|0.0016929
19:00:56|0.001693
19:00:57|0.001693
19:00:58|0.001693
19:00:59|0.001693
19:01:00|0.001693
19:01:02|0.001693
19:01:03|0.001693
19:01:04|0.0016931
19:01:05|0.0016932
19:01:07|0.0016932
19:01:08|0.0016932
19:01:09|0.0016932
19:01:09|0.0016931
19:01:12|0.0016931
19:01:12|0.001693
19:01:13|0.001693
19:01:14|0.0016931
19:01:15|0.0016931
19:01:16|0.0016931
19:01:17|0.0016931
19:01:19|0.0016931
19:01:20|0.001693
19:01:21|0.0016927
19:01:22|0.0016927
19:01:23|0.0016927
19:01:24|0.0016928
19:01:25|0.0016928
19:01:25|0.0016927
19:01:27|0.0016927
19:01:28|0.0016927
19:01:28|0.0016927
19:01:30|0.0016927
19:01:31|0.0016927
19:01:32|0.0016925
19:01:33|0.0016926
19:01:34|0.0016927
19:01:35|0.0016927
19:01:36|0.0016927
19:01:37|0.0016927
19:01:38|0.0016928
19:01:39|0.0016928
19:01:40|0.0016928
19:01:41|0.0016928
19:01:42|0.0016928
19:01:43|0.0016928
19:01:44|0.0016923
19:01:44|0.0016919
19:01:46|0.0016919
19:01:46|0.0016919
19:01:47|0.0016919
19:01:48|0.001692
19:01:50|0.001692
19:01:50|0.001692
19:01:51|0.0016919
19:01:54|0.0016917
19:01:54|0.0016917
19:01:55|0.0016917
19:01:56|0.0016917
19:01:57|0.0016917
19:01:58|0.0016917
19:01:59|0.0016917
19:02:00|0.0016916
19:02:01|0.0016916
19:02:02|0.0016915
19:02:04|0.0016915
19:02:04|0.0016915
19:02:06|0.0016915
19:02:07|0.0016915
19:02:08|0.0016915
19:02:09|0.0016915
19:02:10|0.0016915
19:02:11|0.0016912
19:02:11|0.001691
19:02:13|0.0016909
19:02:15|0.0016909
19:02:15|0.0016909
19:02:16|0.0016909
19:02:18|0.0016909
19:02:19|0.0016906
19:02:19|0.0016905
19:02:21|0.0016905
19:02:21|0.0016905
19:02:23|0.0016905
19:02:24|0.0016905
19:02:25|0.0016904
19:02:25|0.0016904
19:02:26|0.0016904
19:02:27|0.0016902
19:02:29|0.00169
19:02:29|0.00169
19:02:30|0.0016899
19:02:32|0.0016899
19:02:33|0.0016899
19:02:34|0.0016899
19:02:35|0.0016899
19:02:36|0.0016899
19:02:38|0.0016899
19:02:38|0.0016899
19:02:40|0.0016901
19:02:40|0.0016902
19:02:41|0.0016905
19:02:43|0.0016905
19:02:44|0.0016905
19:02:44|0.0016905
19:02:46|0.0016905
19:02:47|0.0016905
19:02:48|0.0016905
19:02:50|0.0016905
19:02:50|0.0016902
19:02:52|0.0016902
19:02:53|0.0016901
19:02:54|0.0016901
19:02:54|0.0016901
19:02:56|0.0016901
19:02:57|0.0016901
19:02:58|0.0016901
19:02:59|0.0016901
19:03:00|0.0016901
19:03:02|0.0016902
19:03:02|0.0016902
19:03:03|0.0016905
19:03:05|0.0016909
19:03:05|0.0016909
19:03:07|0.0016909
19:03:07|0.0016909
19:03:09|0.0016909
19:03:10|0.0016909
19:03:10|0.0016908
19:03:11|0.0016908
19:03:12|0.0016908
19:03:15|0.0016909
19:03:15|0.0016909
19:03:16|0.0016909
19:03:17|0.0016908
19:03:19|0.0016907
19:03:20|0.0016907
19:03:21|0.0016907
19:03:22|0.0016906
19:03:23|0.0016906
19:03:24|0.0016906
19:03:25|0.0016907
19:03:26|0.0016907
19:03:27|0.0016905
19:03:27|0.0016902
19:03:28|0.0016902
19:03:30|0.0016902
19:03:31|0.0016906
19:03:32|0.0016906
19:03:33|0.0016906
19:03:33|0.0016906
19:03:34|0.0016906
19:03:36|0.0016907
19:03:37|0.0016907
19:03:37|0.0016907
19:03:40|0.0016907
19:03:40|0.0016905
19:03:41|0.0016904
19:03:42|0.0016903
19:03:44|0.0016903
19:03:45|0.0016901
19:03:45|0.0016902
19:03:47|0.0016902
19:03:48|0.0016902
19:03:49|0.0016902
19:03:50|0.0016902
19:03:51|0.0016902
19:03:52|0.0016902
19:03:53|0.0016902
19:03:54|0.0016902
19:03:55|0.0016902
19:03:56|0.0016902
19:03:57|0.0016902
19:03:58|0.0016902
19:03:59|0.0016902
19:04:00|0.0016902
19:04:01|0.0016902
19:04:03|0.0016902
19:04:03|0.0016902
19:04:06|0.0016903
19:04:07|0.0016903
19:04:08|0.0016903
19:04:09|0.0016903
19:04:10|0.0016903
19:04:11|0.0016907
19:04:12|0.0016912
19:04:13|0.0016912
19:04:13|0.0016912
19:04:14|0.0016914
19:04:16|0.0016914
19:04:16|0.0016914
19:04:17|0.0016914
19:04:18|0.0016918
19:04:20|0.0016918
19:04:21|0.0016918
19:04:22|0.0016919
19:04:24|0.0016916
19:04:24|0.0016913
19:04:26|0.0016912
19:04:27|0.0016915
19:04:28|0.0016915
19:04:29|0.0016915
19:04:30|0.0016915
19:04:31|0.0016915
19:04:33|0.0016916
19:04:34|0.0016916
19:04:34|0.0016916
19:04:35|0.0016913
19:04:37|0.0016913
19:04:38|0.0016913
19:04:39|0.0016911
19:04:40|0.0016911
19:04:41|0.001691
19:04:42|0.001691
19:04:43|0.001691
19:04:44|0.001691
19:04:45|0.001691
19:04:46|0.001691
19:04:47|0.001691
19:04:48|0.0016909
19:04:49|0.0016909
19:04:51|0.0016908
19:04:52|0.0016908
19:04:53|0.0016907
19:04:54|0.0016909
19:04:55|0.0016908
19:04:56|0.0016907
19:04:58|0.0016905
19:04:59|0.0016905
19:05:00|0.0016905
19:05:01|0.0016905
19:05:02|0.0016905
19:05:04|0.0016905
19:05:05|0.0016905
19:05:06|0.0016906
19:05:07|0.0016906
19:05:08|0.0016906
19:05:09|0.0016906
19:05:10|0.0016906
19:05:11|0.0016906
19:05:12|0.0016909
19:05:13|0.0016909
19:05:14|0.0016909
19:05:15|0.0016909
19:05:16|0.0016908
19:05:17|0.0016908
19:05:18|0.0016911
19:05:19|0.0016912
19:05:21|0.0016914
19:05:21|0.0016916
19:05:23|0.0016919
19:05:23|0.0016918
19:05:25|0.0016918
19:05:26|0.0016918
19:05:27|0.0016917
19:05:27|0.0016917
19:05:29|0.0016917
19:05:30|0.0016916
19:05:31|0.0016916
19:05:31|0.0016917
19:05:32|0.0016916
19:05:33|0.0016916
19:05:34|0.0016917
19:05:35|0.0016917
19:05:37|0.0016917
19:05:38|0.0016917
19:05:38|0.0016917
19:05:39|0.0016917
19:05:41|0.0016917
19:05:42|0.0016917
19:05:44|0.0016917
19:05:45|0.0016917
19:05:46|0.0016917
19:05:47|0.0016913
19:05:48|0.0016913
19:05:49|0.0016913
19:05:50|0.0016913
19:05:52|0.0016913
19:05:53|0.0016914
19:05:55|0.0016913
19:05:55|0.0016913
19:05:57|0.0016913
19:05:58|0.0016913
19:05:59|0.0016913
19:06:00|0.0016913
19:06:01|0.0016913
19:06:03|0.0016916
19:06:04|0.0016916
19:06:04|0.0016916
19:06:06|0.0016916
19:06:07|0.0016915
19:06:08|0.0016915
19:06:09|0.0016917
19:06:10|0.0016914
19:06:11|0.0016914
19:06:12|0.0016912
19:06:14|0.0016911
19:06:14|0.0016911
19:06:15|0.0016911
19:06:16|0.001691
19:06:17|0.001691
19:06:18|0.0016909
19:06:20|0.0016909
19:06:21|0.0016909
19:06:21|0.0016909
19:06:22|0.0016909
19:06:23|0.0016909
19:06:25|0.0016909
19:06:26|0.0016909
19:06:27|0.0016909
19:06:27|0.0016909
19:06:28|0.0016909
19:06:30|0.0016909
19:06:31|0.0016909
19:06:31|0.0016909
19:06:33|0.0016909
19:06:34|0.0016911
19:06:34|0.0016911
19:06:35|0.0016911
19:06:37|0.0016915
19:06:37|0.0016916
19:06:39|0.0016916
19:06:40|0.0016916
19:06:41|0.0016916
19:06:41|0.0016916
19:06:43|0.0016916
19:06:44|0.0016916
19:06:45|0.0016917
19:06:45|0.0016918
19:06:46|0.0016918
19:06:47|0.0016918
19:06:49|0.0016918
19:06:50|0.0016918
19:06:51|0.0016918
19:06:52|0.0016918
19:06:53|0.0016918
19:06:54|0.0016918
19:06:55|0.0016918
19:06:57|0.0016918
19:06:58|0.0016918
19:06:58|0.0016918
19:06:59|0.0016919
19:07:01|0.0016919
19:07:02|0.0016921
19:07:03|0.0016923
19:07:05|0.0016923
19:07:06|0.0016924
19:07:08|0.0016925
19:07:08|0.0016926
19:07:09|0.0016928
19:07:10|0.001693
19:07:11|0.001693
19:07:12|0.0016931
19:07:13|0.0016931
19:07:14|0.0016932
19:07:16|0.0016935
19:07:17|0.0016936
19:07:17|0.0016937
19:07:20|0.001694
19:07:20|0.0016941
19:07:21|0.0016943
19:07:22|0.0016943
19:07:23|0.0016943
19:07:24|0.0016943
19:07:25|0.0016935
19:07:26|0.0016943
19:07:28|0.0016944
19:07:29|0.0016945
19:07:30|0.0016945
19:07:30|0.0016945
19:07:31|0.0016943
19:07:33|0.0016943
19:07:34|0.0016944
19:07:35|0.0016944
19:07:36|0.0016944
19:07:36|0.0016942
19:07:37|0.001694
19:07:39|0.0016938
19:07:40|0.0016938
19:07:41|0.0016938
19:07:41|0.0016938
19:07:42|0.0016938
19:07:44|0.0016938
19:07:45|0.0016938
19:07:46|0.0016938
19:07:47|0.0016938
19:07:49|0.0016938
19:07:50|0.0016938
19:07:51|0.0016938
19:07:52|0.0016938
19:07:53|0.0016938
19:07:54|0.0016938
19:07:55|0.0016937
19:07:56|0.0016937
19:07:57|0.0016937
19:07:59|0.0016937
19:08:00|0.0016937
19:08:01|0.0016937
19:08:02|0.0016937
19:08:04|0.0016937
19:08:05|0.0016937
19:08:07|0.0016936
19:08:08|0.0016937
19:08:10|0.0016936
19:08:11|0.0016937
19:08:11|0.0016937
19:08:13|0.0016937
19:08:14|0.0016938
19:08:15|0.0016938
19:08:16|0.0016939
19:08:17|0.0016939
19:08:18|0.0016939
19:08:19|0.0016939
19:08:20|0.0016942
19:08:21|0.0016942
19:08:22|0.0016942
19:08:23|0.0016942
19:08:24|0.0016941
19:08:25|0.0016942
19:08:26|0.0016942
19:08:28|0.0016942
19:08:28|0.001694
19:08:29|0.001694
19:08:31|0.001694
19:08:32|0.0016941
19:08:32|0.0016941
19:08:34|0.0016941
19:08:35|0.0016941
19:08:35|0.0016941
19:08:37|0.0016941
19:08:37|0.0016941
19:08:39|0.0016942
19:08:40|0.0016942
19:08:40|0.0016942
19:08:42|0.0016942
19:08:42|0.0016942
19:08:43|0.0016942
19:08:44|0.0016942
19:08:46|0.0016942
19:08:47|0.0016942
19:08:47|0.0016942
19:08:48|0.0016942
19:08:50|0.0016942
19:08:50|0.0016942
19:08:52|0.0016942
19:08:52|0.0016942
19:08:54|0.0016942
19:08:56|0.0016942
19:08:56|0.0016942
19:08:58|0.0016942
19:08:58|0.0016942
19:09:01|0.0016942
19:09:01|0.0016942
19:09:02|0.0016941
19:09:04|0.0016941
19:09:05|0.0016941
19:09:07|0.0016941
19:09:07|0.0016941
19:09:09|0.0016942
19:09:11|0.0016942
19:09:11|0.0016942
19:09:12|0.0016943
19:09:13|0.0016944
19:09:15|0.0016945
19:09:16|0.0016945
19:09:17|0.0016947
19:09:18|0.0016947
19:09:18|0.0016948
19:09:20|0.0016948
19:09:21|0.0016948
19:09:22|0.0016948
19:09:23|0.0016948
19:09:24|0.0016948
19:09:25|0.0016948
19:09:27|0.0016948
19:09:27|0.0016948
19:09:28|0.0016948
19:09:29|0.0016948
19:09:30|0.0016948
19:09:31|0.0016947
19:09:32|0.0016947
19:09:33|0.0016947
19:09:34|0.0016947
19:09:35|0.0016946
19:09:36|0.0016945
19:09:37|0.0016945
19:09:38|0.0016945
19:09:39|0.0016945
19:09:40|0.0016945
19:09:41|0.0016945
19:09:43|0.0016946
19:09:44|0.0016947
19:09:45|0.0016949
19:09:46|0.0016951
19:09:46|0.0016951
19:09:49|0.0016951
19:09:50|0.0016951
19:09:51|0.0016951
19:09:52|0.0016951
19:09:53|0.0016951
19:09:54|0.0016951
19:09:55|0.0016949
19:09:57|0.001695
19:09:58|0.001695
19:09:59|0.001695
19:10:00|0.001695
19:10:01|0.001695
19:10:03|0.001695
19:10:03|0.001695
19:10:04|0.001695
19:10:06|0.001695
19:10:06|0.0016951
19:10:08|0.0016952
19:10:08|0.0016954
19:10:11|0.0016954
19:10:12|0.0016954
19:10:13|0.0016954
19:10:14|0.0016953
19:10:15|0.0016953
19:10:16|0.0016952
19:10:17|0.0016952
19:10:18|0.0016952
19:10:20|0.0016953
19:10:20|0.0016953
19:10:21|0.0016953
19:10:22|0.0016953
19:10:23|0.0016953
19:10:24|0.0016953
19:10:25|0.0016953
19:10:26|0.0016953
19:10:27|0.0016953
19:10:29|0.0016953
19:10:29|0.0016953
19:10:30|0.0016953
19:10:31|0.0016953
19:10:33|0.0016953
19:10:34|0.0016953
19:10:35|0.0016952
19:10:37|0.0016952
19:10:37|0.0016952
19:10:38|0.0016953
19:10:39|0.0016956
19:10:40|0.0016956
19:10:41|0.0016956
19:10:42|0.0016956
19:10:43|0.0016956
19:10:45|0.0016956
19:10:46|0.0016955
19:10:47|0.0016955
19:10:47|0.0016955
19:10:49|0.0016955
19:10:49|0.0016954
19:10:51|0.0016954
19:10:51|0.0016954
19:10:52|0.0016954
19:10:54|0.0016954
19:10:55|0.0016954
19:10:56|0.0016954
19:10:58|0.0016954
19:10:59|0.0016954
19:11:01|0.0016954
19:11:01|0.0016954
19:11:02|0.0016954
19:11:03|0.0016954
19:11:04|0.0016954
19:11:05|0.0016954
19:11:06|0.0016952
19:11:07|0.0016951
19:11:08|0.0016951
19:11:10|0.0016951
19:11:11|0.0016951
19:11:12|0.0016951
19:11:13|0.0016951
19:11:13|0.0016951
19:11:15|0.0016951
19:11:17|0.0016951
19:11:17|0.0016951
19:11:18|0.0016951
19:11:19|0.0016951
19:11:20|0.0016954
19:11:21|0.0016954
19:11:22|0.0016954
19:11:23|0.0016953
19:11:24|0.0016953
19:11:25|0.0016953
19:11:26|0.0016953
19:11:27|0.0016953
19:11:28|0.0016953
19:11:29|0.0016953
19:11:30|0.0016953
19:11:31|0.0016953
19:11:32|0.0016953
19:11:33|0.0016953
19:11:34|0.0016955
19:11:35|0.0016955
19:11:36|0.0016955
19:11:37|0.0016952
19:11:38|0.0016952
19:11:39|0.0016952
19:11:40|0.0016952
19:11:41|0.0016952
19:11:42|0.0016952
19:11:43|0.0016952
19:11:44|0.0016952
19:11:45|0.0016951
19:11:46|0.0016951
19:11:47|0.0016953
19:11:48|0.0016953
19:11:49|0.0016953
19:11:50|0.0016953
19:11:51|0.0016953
19:11:52|0.0016955
19:11:53|0.0016956
19:11:54|0.0016957
19:11:55|0.0016958
19:11:56|0.0016958
19:11:57|0.0016959
19:11:58|0.0016959
19:11:59|0.0016959
19:12:00|0.0016959
19:12:02|0.0016959
19:12:04|0.0016959
19:12:04|0.0016959
19:12:05|0.0016954
19:12:06|0.0016954
19:12:07|0.0016954
19:12:08|0.0016954
19:12:09|0.0016954
19:12:10|0.0016954
19:12:11|0.0016954
19:12:12|0.0016954
19:12:13|0.0016954
19:12:15|0.0016956
19:12:15|0.0016955
19:12:16|0.0016955
19:12:17|0.0016955
19:12:18|0.0016956
19:12:19|0.0016956
19:12:20|0.0016956
19:12:21|0.0016958
19:12:23|0.0016958
19:12:24|0.0016959
19:12:25|0.001696
19:12:26|0.001696
19:12:27|0.001696
19:12:28|0.001696
19:12:29|0.001696
19:12:30|0.001696
19:12:30|0.0016961
19:12:31|0.0016962
19:12:33|0.0016962
19:12:34|0.0016962
19:12:34|0.0016962
19:12:35|0.0016962
19:12:37|0.0016962
19:12:37|0.0016962
19:12:38|0.0016964
19:12:40|0.0016966
19:12:41|0.0016967
19:12:42|0.0016967
19:12:42|0.0016967
19:12:44|0.0016967
19:12:45|0.0016967
19:12:47|0.0016967
19:12:47|0.0016967
19:12:48|0.0016966
19:12:49|0.0016966
19:12:50|0.0016966
19:12:51|0.0016966
19:12:52|0.0016966
19:12:53|0.0016966
19:12:54|0.0016966
19:12:55|0.0016966
19:12:56|0.0016966
19:12:57|0.0016966
19:12:59|0.0016964
19:13:00|0.0016964
19:13:02|0.0016964
19:13:02|0.0016964
19:13:03|0.001696
19:13:04|0.001696
19:13:06|0.001696
19:13:07|0.0016956
19:13:08|0.0016956
19:13:10|0.0016953
19:13:10|0.0016953
19:13:11|0.0016953
19:13:12|0.0016953
19:13:13|0.0016953
19:13:14|0.0016957
19:13:15|0.0016957
19:13:16|0.0016955
19:13:17|0.0016955
19:13:18|0.0016953
19:13:19|0.0016953
19:13:20|0.0016953
19:13:21|0.0016953
19:13:22|0.0016953
19:13:23|0.0016953
19:13:24|0.0016953
19:13:25|0.0016953
19:13:26|0.0016952
19:13:27|0.0016952
19:13:28|0.0016952
19:13:29|0.0016952
19:13:30|0.0016952
19:13:31|0.0016946
19:13:32|0.0016946
19:13:33|0.0016944
19:13:34|0.0016944
19:13:35|0.0016946
19:13:36|0.0016947
19:13:37|0.0016947
19:13:38|0.0016947
19:13:39|0.0016947
19:13:40|0.0016947
19:13:42|0.0016949
19:13:43|0.0016949
19:13:44|0.0016949
19:13:45|0.0016949
19:13:46|0.0016949
19:13:47|0.0016949
19:13:48|0.0016949
19:13:49|0.0016949
19:13:50|0.0016949
19:13:51|0.0016949
19:13:52|0.0016949
19:13:53|0.0016949
19:13:54|0.0016949
19:13:55|0.001696
19:13:56|0.0016953
19:13:57|0.0016954
19:13:58|0.0016954
19:13:59|0.0016953
19:14:00|0.0016953
19:14:02|0.0016953
19:14:02|0.0016953
19:14:03|0.0016953
19:14:04|0.0016953
19:14:06|0.0016954
19:14:07|0.0016955
19:14:08|0.0016955
19:14:09|0.0016955
19:14:10|0.0016955
19:14:12|0.0016955
19:14:12|0.0016954
19:14:13|0.0016954
19:14:14|0.0016954
19:14:15|0.0016954
19:14:17|0.0016954
19:14:17|0.0016954
19:14:20|0.0016954
19:14:20|0.0016955
19:14:21|0.0016955
19:14:22|0.0016955
19:14:24|0.0016955
19:14:25|0.0016954
19:14:26|0.0016954
19:14:27|0.0016954
19:14:27|0.0016954
19:14:29|0.0016954
19:14:30|0.0016954
19:14:31|0.0016954
19:14:32|0.0016954
19:14:33|0.0016954
19:14:34|0.0016954
19:14:34|0.0016954
19:14:36|0.0016954
19:14:36|0.0016954
19:14:39|0.0016954
19:14:39|0.0016954
19:14:40|0.0016954
19:14:41|0.0016954
19:14:42|0.0016954
19:14:43|0.0016953
19:14:44|0.0016953
19:14:45|0.0016953
19:14:46|0.0016953
19:14:47|0.0016953
19:14:48|0.0016952
19:14:49|0.0016951
19:14:50|0.0016951
19:14:51|0.0016951
19:14:52|0.0016951
19:14:53|0.0016951
19:14:54|0.001695
19:14:55|0.001695
19:14:56|0.001695
19:14:57|0.001695
19:14:58|0.001695
19:14:59|0.001695
19:15:00|0.001695
19:15:02|0.001695
19:15:02|0.001695
19:15:05|0.001695
19:15:06|0.0016955
19:15:06|0.0016955
19:15:08|0.0016955
19:15:09|0.0016955
19:15:11|0.0016956
19:15:11|0.0016957
19:15:12|0.0016957
19:15:13|0.0016957
19:15:14|0.0016957
19:15:16|0.0016957
19:15:17|0.0016957
19:15:18|0.0016957
19:15:19|0.0016957
19:15:19|0.0016957
19:15:21|0.0016957
19:15:22|0.0016957
19:15:22|0.0016957
19:15:24|0.0016956
19:15:25|0.0016955
19:15:26|0.0016955
19:15:26|0.0016955
19:15:28|0.0016955
19:15:28|0.0016955
19:15:30|0.0016955
19:15:30|0.0016955
19:15:31|0.0016955
19:15:32|0.0016955
19:15:35|0.0016955
19:15:35|0.0016956
19:15:36|0.0016956
19:15:37|0.0016956
19:15:38|0.0016956
19:15:39|0.0016956
19:15:40|0.0016956
19:15:41|0.0016955
19:15:42|0.0016955
19:15:43|0.0016955
19:15:44|0.0016955
19:15:45|0.0016955
19:15:46|0.0016955
19:15:47|0.0016955
19:15:48|0.0016955
19:15:49|0.0016955
19:15:50|0.0016955
19:15:51|0.0016955
19:15:52|0.0016955
19:15:53|0.0016954
19:15:54|0.0016954
19:15:55|0.0016954
19:15:56|0.0016954
19:15:57|0.0016955
19:15:58|0.0016955
19:15:59|0.0016955
19:16:00|0.0016955
19:16:01|0.0016955
19:16:03|0.0016955
19:16:04|0.0016955
19:16:05|0.0016955
19:16:07|0.0016956
19:16:07|0.0016956
19:16:09|0.0016956
19:16:10|0.0016956
19:16:11|0.0016956
19:16:12|0.0016956
19:16:13|0.0016956
19:16:13|0.0016956
19:16:15|0.0016956
19:16:16|0.0016955
19:16:17|0.0016953
19:16:18|0.0016958
19:16:18|0.0016957
19:16:20|0.0016959
19:16:21|0.0016958
19:16:22|0.0016958
19:16:22|0.0016959
19:16:24|0.0016959
19:16:25|0.0016959
19:16:26|0.0016959
19:16:26|0.0016959
19:16:27|0.0016959
19:16:29|0.0016956
19:16:30|0.0016956
19:16:31|0.0016956
19:16:32|0.0016956
19:16:32|0.0016956
19:16:34|0.0016955
19:16:36|0.0016952
19:16:36|0.0016952
19:16:37|0.001695
19:16:38|0.0016949
19:16:39|0.0016949
19:16:40|0.0016949
19:16:41|0.0016949
19:16:42|0.0016949
19:16:43|0.0016946
19:16:44|0.0016946
19:16:45|0.0016946
19:16:47|0.0016946
19:16:47|0.0016946
19:16:48|0.0016946
19:16:49|0.0016944
19:16:50|0.0016944
19:16:51|0.0016944
19:16:52|0.0016944
19:16:53|0.0016944
19:16:54|0.0016944
19:16:55|0.0016943
19:16:57|0.0016942
19:16:59|0.0016942
19:16:59|0.0016942
19:17:00|0.0016942
19:17:01|0.0016942
19:17:02|0.0016942
19:17:03|0.0016942
19:17:05|0.0016942
19:17:05|0.0016942
19:17:06|0.0016942
19:17:08|0.0016944
19:17:09|0.0016944
19:17:10|0.0016944
19:17:11|0.0016944
19:17:13|0.0016945
19:17:13|0.0016945
19:17:14|0.0016945
19:17:15|0.0016941
19:17:16|0.0016941
19:17:18|0.0016941
19:17:19|0.0016942
19:17:20|0.0016942
19:17:21|0.0016942
19:17:22|0.0016942
19:17:23|0.0016942
19:17:24|0.0016942
19:17:25|0.0016942
19:17:26|0.0016942
19:17:27|0.0016942
19:17:28|0.0016942
19:17:29|0.0016942
19:17:30|0.0016942
19:17:31|0.0016942
19:17:32|0.0016942
19:17:33|0.0016942
19:17:34|0.0016942
19:17:35|0.0016942
19:17:36|0.0016942
19:17:37|0.0016942
19:17:38|0.0016942
19:17:39|0.0016942
19:17:40|0.0016942
19:17:41|0.0016942
19:17:42|0.0016942
19:17:43|0.0016942
19:17:44|0.0016942
19:17:45|0.0016942
19:17:47|0.0016942
19:17:47|0.0016941
19:17:48|0.0016941
19:17:49|0.0016941
19:17:50|0.0016942
19:17:51|0.0016942
19:17:52|0.0016942
19:17:53|0.0016941
19:17:55|0.0016941
19:17:56|0.0016941
19:17:57|0.001694
19:17:58|0.001694
19:17:59|0.001694
19:18:00|0.001694
19:18:01|0.0016941
19:18:02|0.0016941
19:18:02|0.0016941
19:18:05|0.0016941
19:18:06|0.0016941
19:18:06|0.0016941
19:18:08|0.0016941
19:18:09|0.0016941
19:18:11|0.0016941
19:18:12|0.0016941
19:18:12|0.0016941
19:18:13|0.0016941
19:18:14|0.0016941
19:18:16|0.0016942
19:18:18|0.0016941
19:18:18|0.0016942
19:18:19|0.0016942
19:18:20|0.0016942
19:18:21|0.0016941
19:18:22|0.0016941
19:18:24|0.0016941
19:18:25|0.0016941
19:18:26|0.0016941
19:18:27|0.0016942
19:18:28|0.0016942
19:18:30|0.0016942
19:18:30|0.0016941
19:18:31|0.0016941
19:18:32|0.0016942
19:18:33|0.0016943
19:18:34|0.0016943
19:18:35|0.0016943
19:18:36|0.0016943
19:18:37|0.0016944
19:18:38|0.0016945
19:18:39|0.0016945
19:18:40|0.0016945
19:18:41|0.0016945
19:18:42|0.0016945
19:18:43|0.0016945
19:18:44|0.0016945
19:18:45|0.0016946
19:18:46|0.0016947
19:18:47|0.0016947
19:18:49|0.0016949
19:18:50|0.0016949
19:18:51|0.001695
19:18:52|0.001695
19:18:53|0.001695
19:18:53|0.001695
19:18:54|0.001695
19:18:56|0.0016953
19:18:57|0.0016954
19:18:58|0.0016954
19:18:59|0.0016954
19:19:00|0.0016954
19:19:00|0.0016954
19:19:02|0.0016954
19:19:03|0.0016952
19:19:05|0.0016952
19:19:06|0.0016952
19:19:07|0.0016953
19:19:08|0.0016953
19:19:08|0.0016953
19:19:11|0.0016952
19:19:11|0.0016952
19:19:13|0.0016951
19:19:14|0.0016951
19:19:14|0.0016951
19:19:16|0.0016951
19:19:18|0.001695
19:19:19|0.0016949
19:19:19|0.0016949
19:19:22|0.0016949
19:19:22|0.0016948
19:19:23|0.0016948
19:19:24|0.0016948
19:19:25|0.0016948
19:19:26|0.0016948
19:19:27|0.0016948
19:19:28|0.0016948
19:19:29|0.0016948
19:19:30|0.0016947
19:19:31|0.0016947
19:19:32|0.0016947
19:19:33|0.0016946
19:19:34|0.0016946
19:19:35|0.0016947
19:19:36|0.0016946
19:19:37|0.0016946
19:19:38|0.0016946
19:19:39|0.0016946
19:19:40|0.0016946
19:19:41|0.0016945
19:19:42|0.0016942
19:19:44|0.0016942
19:19:44|0.0016942
19:19:46|0.0016941
19:19:47|0.0016941
19:19:47|0.0016941
19:19:49|0.0016941
19:19:50|0.001694
19:19:50|0.001694
19:19:52|0.001694
19:19:52|0.001694
19:19:54|0.001694
19:19:55|0.001694
19:19:57|0.001694
19:19:57|0.001694
19:19:58|0.001694
19:19:59|0.001694
19:20:00|0.001694
19:20:02|0.0016938
19:20:04|0.0016938
19:20:04|0.0016938
19:20:06|0.0016939
19:20:08|0.0016938
19:20:09|0.0016937
19:20:10|0.0016936
19:20:12|0.0016937
19:20:13|0.0016936
19:20:15|0.0016936
19:20:15|0.0016936
19:20:16|0.0016936
19:20:17|0.0016938
19:20:18|0.0016938
19:20:19|0.0016938
19:20:20|0.0016941
19:20:21|0.0016941
19:20:22|0.0016941
19:20:23|0.0016941
19:20:24|0.0016941
19:20:25|0.0016941
19:20:26|0.0016941
19:20:27|0.0016941
19:20:28|0.0016943
19:20:29|0.0016943
19:20:30|0.0016943
19:20:31|0.0016943
19:20:32|0.0016945
19:20:33|0.0016945
19:20:34|0.0016945
19:20:35|0.0016945
19:20:36|0.0016945
19:20:37|0.0016943
19:20:38|0.0016943
19:20:39|0.0016943
19:20:40|0.0016943
19:20:41|0.0016943
19:20:42|0.0016943
19:20:43|0.0016943
19:20:44|0.0016943
19:20:46|0.0016945
19:20:47|0.0016945
19:20:49|0.0016945
19:20:49|0.0016945
19:20:50|0.0016945
19:20:51|0.0016946
19:20:52|0.0016948
19:20:53|0.0016948
19:20:54|0.0016949
19:20:55|0.0016949
19:20:56|0.0016949
19:20:57|0.0016949
19:20:58|0.0016949
19:20:59|0.0016948
19:21:00|0.0016948
19:21:01|0.0016948
19:21:02|0.0016948
19:21:03|0.0016946
19:21:04|0.0016944
19:21:06|0.0016944
19:21:08|0.0016944
19:21:08|0.0016944
19:21:09|0.0016945
19:21:10|0.0016945
19:21:11|0.0016945
19:21:13|0.0016944
19:21:14|0.0016944
19:21:14|0.0016944
19:21:16|0.0016944
19:21:18|0.0016944
19:21:18|0.0016944
19:21:19|0.0016944
19:21:20|0.0016942
19:21:21|0.0016942
19:21:22|0.0016942
19:21:23|0.0016942
19:21:24|0.0016942
19:21:25|0.001694
19:21:26|0.001694
19:21:27|0.001694
19:21:28|0.001694
19:21:29|0.0016939
19:21:30|0.0016939
19:21:31|0.0016939
19:21:32|0.0016939
19:21:33|0.0016937
19:21:34|0.0016937
19:21:35|0.0016936
19:21:36|0.0016936
19:21:37|0.0016936
19:21:38|0.0016936
19:21:39|0.0016936
19:21:40|0.0016936
19:21:41|0.0016936
19:21:43|0.0016936
19:21:44|0.0016934
19:21:45|0.0016934
19:21:47|0.0016934
19:21:48|0.0016933
19:21:49|0.0016933
19:21:50|0.0016933
19:21:51|0.0016933
19:21:52|0.0016936
19:21:54|0.0016937
19:21:54|0.0016937
19:21:55|0.0016937
19:21:57|0.0016937
19:21:58|0.0016937
19:21:59|0.0016938
19:22:00|0.0016939
19:22:01|0.0016938
19:22:02|0.0016938
19:22:03|0.0016938
19:22:05|0.0016939
19:22:05|0.0016939
19:22:06|0.0016939
19:22:07|0.0016939
19:22:09|0.0016939
19:22:10|0.0016939
19:22:11|0.0016939
19:22:12|0.0016939
19:22:13|0.0016939
19:22:14|0.001694
19:22:16|0.0016942
19:22:17|0.0016943
19:22:18|0.0016943
19:22:19|0.0016943
19:22:20|0.0016943
19:22:22|0.0016941
19:22:22|0.0016942
19:22:24|0.0016942
19:22:24|0.0016942
19:22:25|0.0016942
19:22:26|0.0016942
19:22:28|0.0016942
19:22:28|0.0016942
19:22:29|0.0016942
19:22:31|0.0016942
19:22:32|0.0016942
19:22:33|0.0016942
19:22:33|0.0016941
19:22:34|0.0016941
19:22:35|0.0016941
19:22:37|0.0016941
19:22:37|0.0016941
19:22:38|0.0016941
19:22:40|0.0016941
19:22:40|0.0016941
19:22:42|0.0016941
19:22:42|0.0016941
19:22:44|0.0016941
19:22:44|0.0016941
19:22:45|0.0016941
19:22:46|0.0016941
19:22:47|0.0016941
19:22:49|0.0016941
19:22:50|0.0016941
19:22:51|0.0016941
19:22:52|0.0016941
19:22:53|0.001694
19:22:54|0.001694
19:22:55|0.001694
19:22:56|0.001694
19:22:57|0.001694
19:22:58|0.0016938
19:23:00|0.0016938
19:23:00|0.0016938
19:23:01|0.0016938
19:23:03|0.0016933
19:23:04|0.0016933
19:23:05|0.001693
19:23:06|0.001693
19:23:07|0.0016933
19:23:08|0.0016933
19:23:10|0.0016933
19:23:10|0.0016933
19:23:11|0.0016933
19:23:13|0.0016933
19:23:14|0.0016933
19:23:15|0.0016933
19:23:16|0.0016933
19:23:16|0.0016935
19:23:18|0.0016935
19:23:18|0.0016935
19:23:20|0.0016932
19:23:20|0.0016931
19:23:21|0.0016931
19:23:22|0.0016931
19:23:23|0.0016931
19:23:24|0.0016932
19:23:25|0.0016932
19:23:27|0.0016932
19:23:28|0.0016934
19:23:29|0.0016934
19:23:30|0.0016934
19:23:30|0.0016934
19:23:31|0.0016934
19:23:32|0.0016933
19:23:33|0.0016933
19:23:34|0.0016933
19:23:35|0.0016933
19:23:36|0.0016933
19:23:37|0.0016933
19:23:39|0.0016932
19:23:39|0.0016928
19:23:40|0.0016928
19:23:42|0.0016928
19:23:43|0.0016927
19:23:43|0.0016927
19:23:44|0.0016927
19:23:46|0.0016927
19:23:47|0.0016927
19:23:47|0.0016927
19:23:49|0.0016927
19:23:50|0.0016927
19:23:51|0.0016927
19:23:51|0.0016926
19:23:52|0.0016926
19:23:54|0.0016926
19:23:54|0.0016926
19:23:56|0.0016926
19:23:57|0.0016926
19:23:57|0.0016926
19:23:58|0.0016926
19:24:00|0.0016926
19:24:01|0.0016926
19:24:02|0.0016926
19:24:04|0.0016925
19:24:04|0.0016925
19:24:06|0.0016922
19:24:06|0.0016922
19:24:07|0.0016922
19:24:09|0.0016922
19:24:10|0.0016922
19:24:12|0.0016922
19:24:12|0.0016922
19:24:13|0.0016922
19:24:15|0.0016922
19:24:15|0.001692
19:24:17|0.001692
19:24:18|0.001692
19:24:19|0.0016919
19:24:20|0.0016919
19:24:21|0.0016919
19:24:22|0.0016919
19:24:24|0.0016919
19:24:24|0.0016919
19:24:25|0.0016919
19:24:27|0.0016919
19:24:29|0.0016919
19:24:29|0.0016919
19:24:30|0.0016913
19:24:32|0.0016912
19:24:33|0.0016903
19:24:35|0.0016903
19:24:35|0.0016902
19:24:37|0.0016902
19:24:37|0.0016902
19:24:38|0.0016902
19:24:40|0.0016901
19:24:40|0.0016901
19:24:41|0.0016901
19:24:43|0.0016904
19:24:44|0.0016904
19:24:45|0.0016904
19:24:46|0.0016904
19:24:47|0.0016904
19:24:48|0.0016905
19:24:49|0.0016902
19:24:51|0.0016899
19:24:51|0.0016899
19:24:52|0.0016899
19:24:54|0.0016899
19:24:55|0.0016899
19:24:56|0.0016899
19:24:57|0.0016899
19:24:59|0.0016899
19:24:59|0.0016899
19:25:00|0.0016899
19:25:01|0.0016899
19:25:02|0.0016899
19:25:03|0.0016904
19:25:04|0.0016904
19:25:06|0.0016906
19:25:08|0.0016906
19:25:08|0.0016906
19:25:09|0.0016906
19:25:11|0.0016906
19:25:12|0.0016906
19:25:13|0.0016906
19:25:13|0.0016906
19:25:15|0.0016907
19:25:16|0.0016907
19:25:18|0.0016908
19:25:18|0.0016908
19:25:20|0.0016908
19:25:21|0.0016908
19:25:22|0.0016906
19:25:24|0.0016906
19:25:24|0.0016906
19:25:25|0.0016906
19:25:26|0.0016906
19:25:27|0.0016904
19:25:28|0.0016903
19:25:29|0.0016903
19:25:30|0.0016903
19:25:31|0.0016903
19:25:32|0.0016902
19:25:33|0.0016902
19:25:35|0.0016902
19:25:35|0.0016902
19:25:36|0.0016902
19:25:37|0.0016902
19:25:38|0.00169
19:25:39|0.00169
19:25:40|0.00169
19:25:41|0.00169
19:25:42|0.0016899
19:25:43|0.0016899
19:25:44|0.0016899
19:25:46|0.0016899
19:25:46|0.0016899
19:25:47|0.0016899
19:25:48|0.0016899
19:25:49|0.0016899
19:25:50|0.0016899
19:25:51|0.0016899
19:25:52|0.0016898
19:25:53|0.0016898
19:25:54|0.0016898
19:25:55|0.0016898
19:25:57|0.0016898
19:25:57|0.0016898
19:25:59|0.0016898
19:25:59|0.0016898
19:26:01|0.0016898
19:26:02|0.0016898
19:26:03|0.0016898
19:26:04|0.0016898
19:26:05|0.0016898
19:26:06|0.0016898
19:26:07|0.0016898
19:26:08|0.0016898
19:26:08|0.0016899
19:26:10|0.00169
19:26:10|0.00169
19:26:12|0.0016901
19:26:13|0.0016901
19:26:14|0.0016901
19:26:15|0.0016901
19:26:16|0.00169
19:26:17|0.0016899
19:26:18|0.0016899
19:26:19|0.00169
19:26:20|0.00169
19:26:21|0.00169
19:26:23|0.0016899
19:26:23|0.00169
19:26:24|0.00169
19:26:25|0.00169
19:26:26|0.00169
19:26:27|0.00169
19:26:29|0.00169
19:26:31|0.00169
19:26:31|0.00169
19:26:32|0.0016899
19:26:33|0.0016898
19:26:35|0.0016897
19:26:36|0.0016897
19:26:37|0.0016897
19:26:38|0.0016895
19:26:39|0.0016894
19:26:40|0.0016893
19:26:42|0.0016892
19:26:42|0.0016892
19:26:43|0.0016892
19:26:44|0.0016892
19:26:45|0.0016892
19:26:46|0.0016891
19:26:47|0.0016891
19:26:48|0.0016891
19:26:49|0.001689
19:26:50|0.001689
19:26:51|0.001689
19:26:52|0.001689
19:26:53|0.001689
19:26:54|0.0016889
19:26:55|0.0016886
19:26:56|0.0016887
19:26:57|0.0016887
19:26:58|0.0016887
19:26:59|0.0016887
19:27:00|0.0016887
19:27:02|0.0016887
19:27:03|0.0016887
19:27:04|0.0016887
19:27:05|0.0016887
19:27:06|0.0016887
19:27:07|0.0016887
19:27:08|0.0016887
19:27:08|0.0016887
19:27:10|0.0016886
19:27:11|0.0016886
19:27:12|0.0016887
19:27:14|0.0016887
19:27:15|0.0016887
19:27:17|0.0016888
19:27:17|0.0016888
19:27:18|0.0016888
19:27:19|0.0016889
19:27:20|0.0016889
19:27:21|0.0016889
19:27:22|0.0016888
19:27:23|0.0016888
19:27:24|0.0016889
19:27:25|0.0016889
19:27:26|0.0016889
19:27:27|0.0016891
19:27:28|0.0016891
19:27:29|0.0016891
19:27:31|0.001689
19:27:32|0.001689
19:27:32|0.0016898
19:27:34|0.0016898
19:27:35|0.0016898
19:27:36|0.0016899
19:27:37|0.0016899
19:27:38|0.0016899
19:27:38|0.0016901
19:27:39|0.0016901
19:27:41|0.0016901
19:27:41|0.0016901
19:27:44|0.0016901
19:27:44|0.0016902
19:27:45|0.0016902
19:27:46|0.0016902
19:27:47|0.0016902
19:27:48|0.0016902
19:27:49|0.0016902
19:27:50|0.0016903
19:27:51|0.0016903
19:27:52|0.0016903
19:27:53|0.0016905
19:27:54|0.0016905
19:27:55|0.0016905
19:27:56|0.0016905
19:27:57|0.0016905
19:27:59|0.0016905
19:28:00|0.0016905
19:28:00|0.0016905
19:28:01|0.0016905
19:28:03|0.0016905
19:28:03|0.0016905
19:28:05|0.0016905
19:28:05|0.0016905
19:28:08|0.0016905
19:28:08|0.0016905
19:28:10|0.0016905
19:28:10|0.0016906
19:28:12|0.0016906
19:28:13|0.0016906
19:28:15|0.0016905
19:28:15|0.0016905
19:28:16|0.0016905
19:28:18|0.0016905
19:28:19|0.0016905
19:28:21|0.0016905
19:28:21|0.0016905
19:28:22|0.0016905
19:28:23|0.0016909
19:28:24|0.0016909
19:28:25|0.001691
19:28:26|0.0016912
19:28:28|0.0016912
19:28:29|0.0016913
19:28:29|0.0016913
19:28:30|0.0016913
19:28:32|0.0016913
19:28:33|0.0016913
19:28:33|0.0016911
19:28:35|0.0016912
19:28:35|0.0016912
19:28:37|0.0016912
19:28:38|0.0016912
19:28:39|0.0016911
19:28:40|0.0016911
19:28:41|0.0016911
19:28:42|0.0016906
19:28:43|0.0016906
19:28:44|0.0016906
19:28:46|0.0016906
19:28:46|0.0016906
19:28:47|0.0016906
19:28:48|0.0016906
19:28:49|0.0016906
19:28:50|0.0016906
19:28:51|0.0016906
19:28:52|0.0016906
19:28:53|0.0016906
19:28:54|0.0016906
19:28:55|0.0016906
19:28:56|0.0016906
19:28:58|0.0016907
19:28:58|0.0016907
19:29:01|0.0016907
19:29:01|0.0016907
19:29:02|0.0016907
19:29:03|0.0016907
19:29:04|0.0016907
19:29:05|0.0016907
19:29:06|0.0016909
19:29:07|0.0016909
19:29:08|0.001691
19:29:10|0.0016911
19:29:10|0.0016911
19:29:11|0.0016911
19:29:13|0.0016912
19:29:13|0.0016912
19:29:16|0.0016914
19:29:16|0.0016914
19:29:18|0.0016914
19:29:19|0.0016914
19:29:21|0.0016914
19:29:21|0.0016915
19:29:22|0.0016916
19:29:23|0.0016916
19:29:25|0.0016916
19:29:25|0.0016916
19:29:27|0.0016916
19:29:28|0.0016916
19:29:29|0.0016916
19:29:30|0.0016916
19:29:30|0.0016916
19:29:31|0.0016916
19:29:33|0.0016916
19:29:35|0.0016916
19:29:35|0.0016916
19:29:36|0.0016916
19:29:37|0.0016916
19:29:38|0.0016916
19:29:39|0.0016916
19:29:40|0.0016916
19:29:41|0.0016916
19:29:42|0.0016916
19:29:43|0.0016916
19:29:44|0.0016916
19:29:45|0.0016916
19:29:46|0.0016916
19:29:47|0.0016916
19:29:48|0.0016917
19:29:49|0.0016918
19:29:50|0.0016918
19:29:51|0.0016918
19:29:52|0.0016918
19:29:53|0.0016918
19:29:54|0.0016918
19:29:55|0.0016918
19:29:57|0.0016918
19:29:58|0.0016918
19:29:59|0.0016918
19:30:00|0.0016918
19:30:01|0.0016918
19:30:02|0.0016918
19:30:04|0.0016918
19:30:05|0.0016918
19:30:07|0.0016921
19:30:07|0.0016921
19:30:08|0.0016922
19:30:09|0.0016921
19:30:10|0.0016921
19:30:11|0.0016921
19:30:12|0.0016921
19:30:13|0.001692
19:30:14|0.001692
19:30:16|0.0016923
19:30:16|0.0016924
19:30:18|0.0016928
19:30:18|0.0016928
19:30:19|0.0016928
19:30:21|0.0016928
19:30:22|0.0016931
19:30:22|0.0016934
19:30:23|0.0016938
19:30:25|0.0016938
19:30:27|0.001694
19:30:27|0.001694
19:30:28|0.001694
19:30:29|0.001694
19:30:30|0.001694
19:30:31|0.001694
19:30:32|0.001694
19:30:33|0.001694
19:30:34|0.001694
19:30:35|0.0016938
19:30:36|0.0016938
19:30:37|0.0016938
19:30:38|0.0016938
19:30:39|0.0016941
19:30:40|0.0016941
19:30:41|0.0016941
19:30:42|0.0016941
19:30:44|0.0016941
19:30:44|0.0016941
19:30:45|0.0016942
19:30:46|0.0016942
19:30:47|0.0016944
19:30:48|0.0016944
19:30:49|0.0016944
19:30:50|0.0016944
19:30:51|0.0016947
19:30:53|0.0016949
19:30:53|0.0016951
19:30:55|0.0016951
19:30:55|0.0016951
19:30:56|0.0016951
19:30:58|0.0016951
19:30:59|0.0016952
19:31:00|0.0016952
19:31:01|0.0016953
19:31:02|0.0016953
19:31:02|0.0016953
19:31:04|0.0016953
19:31:05|0.0016953
19:31:07|0.0016953
19:31:07|0.0016953
19:31:08|0.0016953
19:31:09|0.0016953
19:31:10|0.0016953
19:31:12|0.0016955
19:31:13|0.0016955
19:31:14|0.0016955
19:31:14|0.0016956
19:31:15|0.0016955
19:31:16|0.0016955
19:31:18|0.0016955
19:31:19|0.0016955
19:31:20|0.0016955
19:31:20|0.0016956
19:31:23|0.0016956
19:31:23|0.0016956
19:31:25|0.0016956
19:31:26|0.0016956
19:31:27|0.0016958
19:31:29|0.0016956
19:31:29|0.0016956
19:31:30|0.0016956
19:31:31|0.0016956
19:31:32|0.0016956
19:31:33|0.0016956
19:31:34|0.0016956
19:31:35|0.0016956
19:31:36|0.0016956
19:31:37|0.0016956
19:31:38|0.0016954
19:31:39|0.0016954
19:31:40|0.0016951
19:31:41|0.0016951
19:31:42|0.0016948
19:31:44|0.0016948
19:31:45|0.0016948
19:31:45|0.0016948
19:31:47|0.0016947
19:31:48|0.0016946
19:31:49|0.0016946
19:31:50|0.0016946
19:31:51|0.0016945
19:31:52|0.0016945
19:31:53|0.0016945
19:31:53|0.0016944
19:31:55|0.0016941
19:31:56|0.0016941
19:31:57|0.0016941
19:31:58|0.0016941
19:31:59|0.0016943
19:32:00|0.0016943
19:32:01|0.0016943
19:32:03|0.0016943
19:32:03|0.0016943
19:32:04|0.0016943
19:32:05|0.0016943
19:32:06|0.0016943
19:32:07|0.0016943
19:32:08|0.0016943
19:32:09|0.0016943
19:32:10|0.0016943
19:32:11|0.0016943
19:32:13|0.0016943
19:32:14|0.0016943
19:32:16|0.0016943
19:32:16|0.0016943
19:32:17|0.0016943
19:32:19|0.0016943
19:32:19|0.0016943
19:32:21|0.001694
19:32:22|0.001694
19:32:23|0.001694
19:32:25|0.001694
19:32:25|0.001694
19:32:27|0.001694
19:32:28|0.001694
19:32:29|0.001694
19:32:30|0.001694
19:32:32|0.0016944
19:32:32|0.0016944
19:32:33|0.0016947
19:32:34|0.0016947
19:32:35|0.0016948
19:32:36|0.0016948
19:32:37|0.0016949
19:32:38|0.001695
19:32:39|0.001695
19:32:40|0.001695
19:32:41|0.001695
19:32:42|0.0016953
19:32:43|0.0016953
19:32:44|0.0016953
19:32:45|0.0016953
19:32:46|0.0016953
19:32:48|0.0016952
19:32:49|0.0016952
19:32:50|0.0016952
19:32:51|0.0016952
19:32:52|0.0016952
19:32:53|0.0016952
19:32:54|0.0016957
19:32:54|0.0016957
19:32:56|0.0016957
19:32:56|0.0016957
19:32:58|0.0016957
19:32:58|0.0016957
19:32:59|0.0016957
19:33:00|0.0016957
19:33:02|0.0016957
19:33:03|0.0016957
19:33:04|0.0016956
19:33:04|0.0016956
19:33:06|0.0016956
19:33:07|0.0016956
19:33:08|0.0016956
19:33:09|0.0016956
19:33:11|0.0016956
19:33:11|0.0016956
19:33:12|0.0016956
19:33:13|0.0016956
19:33:14|0.0016956
19:33:15|0.0016956
19:33:16|0.0016956
19:33:17|0.0016956
19:33:19|0.0016956
19:33:20|0.0016956
19:33:20|0.0016956
19:33:22|0.0016956
19:33:23|0.0016956
19:33:24|0.0016954
19:33:24|0.0016952
19:33:26|0.0016952
19:33:27|0.0016952
19:33:28|0.0016952
19:33:28|0.0016952
19:33:30|0.0016951
19:33:31|0.0016951
19:33:32|0.0016951
19:33:33|0.0016951
19:33:34|0.001695
19:33:35|0.001695
19:33:36|0.0016948
19:33:36|0.0016948
19:33:39|0.0016938
19:33:39|0.0016938
19:33:40|0.0016941
19:33:41|0.0016942
19:33:42|0.0016942
19:33:44|0.0016943
19:33:45|0.0016943
19:33:45|0.0016943
19:33:47|0.0016943
19:33:49|0.0016944
19:33:49|0.0016944
19:33:50|0.0016944
19:33:51|0.0016947
19:33:52|0.0016947
19:33:54|0.0016947
19:33:56|0.0016949
19:33:56|0.0016949
19:33:57|0.0016949
19:33:58|0.0016949
19:33:59|0.0016949
19:34:00|0.0016949
19:34:01|0.0016947
19:34:02|0.0016947
19:34:04|0.0016946
19:34:06|0.0016944
19:34:06|0.0016944
19:34:07|0.0016944
19:34:08|0.0016947
19:34:09|0.0016947
19:34:10|0.0016947
19:34:11|0.0016947
19:34:12|0.0016947
19:34:13|0.0016947
19:34:14|0.0016947
19:34:15|0.0016947
19:34:16|0.0016947
19:34:17|0.0016949
19:34:19|0.0016949
19:34:21|0.0016949
19:34:21|0.0016949
19:34:22|0.001695
19:34:23|0.0016951
19:34:25|0.0016952
19:34:26|0.0016954
19:34:27|0.0016954
19:34:28|0.0016955
19:34:28|0.0016955
19:34:31|0.0016955
19:34:31|0.0016955
19:34:32|0.0016955
19:34:33|0.0016955
19:34:34|0.0016955
19:34:35|0.0016955
19:34:36|0.0016954
19:34:37|0.0016954
19:34:38|0.0016954
19:34:39|0.0016954
19:34:40|0.0016954
19:34:41|0.0016954
19:34:42|0.0016954
19:34:43|0.0016954
19:34:44|0.0016955
19:34:45|0.0016955
19:34:46|0.0016955
19:34:47|0.0016955
19:34:48|0.0016955
19:34:50|0.0016955
19:34:51|0.0016955
19:34:51|0.0016955
19:34:53|0.0016954
19:34:54|0.0016954
19:34:55|0.0016954
19:34:57|0.0016954
19:34:57|0.0016954
19:34:58|0.0016954
19:34:59|0.0016954
19:35:00|0.0016953
19:35:01|0.0016952
19:35:02|0.0016952
19:35:03|0.0016952
19:35:04|0.0016952
19:35:05|0.0016951
19:35:06|0.0016951
19:35:07|0.001695
19:35:08|0.001695
19:35:09|0.001695
19:35:10|0.001695
19:35:11|0.001695
19:35:12|0.001695
19:35:13|0.001695
19:35:14|0.001695
19:35:15|0.001695
19:35:16|0.001695
19:35:17|0.001695
19:35:18|0.001695
19:35:19|0.001695
19:35:21|0.001695
19:35:22|0.001695
19:35:22|0.001695
19:35:23|0.001695
19:35:25|0.0016951
19:35:25|0.0016951
19:35:27|0.0016951
19:35:27|0.0016952
19:35:29|0.0016952
19:35:29|0.0016952
19:35:31|0.0016952
19:35:31|0.0016952
19:35:34|0.0016952
19:35:34|0.0016952
19:35:35|0.0016952
19:35:36|0.0016952
19:35:37|0.0016952
19:35:38|0.0016951
19:35:39|0.0016951
19:35:40|0.0016951
19:35:41|0.0016951
19:35:42|0.0016951
19:35:43|0.0016951
19:35:44|0.0016951
19:35:45|0.001695
19:35:46|0.001695
19:35:47|0.0016948
19:35:49|0.0016946
19:35:50|0.0016946
19:35:52|0.0016946
19:35:53|0.0016944
19:35:54|0.0016943
19:35:54|0.0016943
19:35:55|0.0016942
19:35:56|0.0016942
19:35:58|0.0016942
19:35:58|0.001694
19:35:59|0.001694
19:36:00|0.0016939
19:36:02|0.0016938
19:36:03|0.0016937
19:36:04|0.0016936
19:36:04|0.0016933
19:36:06|0.0016933
19:36:06|0.0016933
19:36:08|0.0016933
19:36:08|0.0016933
19:36:09|0.0016933
19:36:11|0.0016933
19:36:12|0.0016932
19:36:13|0.0016932
19:36:15|0.0016932
19:36:15|0.0016932
19:36:16|0.0016935
19:36:17|0.0016936
19:36:18|0.0016936
19:36:19|0.0016936
19:36:20|0.0016936
19:36:21|0.0016936
19:36:23|0.0016938
19:36:24|0.0016938
19:36:25|0.0016938
19:36:26|0.0016938
19:36:28|0.0016938
19:36:28|0.0016938
19:36:29|0.0016937
19:36:30|0.0016938
19:36:32|0.0016938
19:36:33|0.0016938
19:36:33|0.001694
19:36:35|0.001694
19:36:37|0.001694
19:36:37|0.001694
19:36:38|0.0016941
19:36:39|0.0016941
19:36:40|0.0016944
19:36:41|0.0016946
19:36:42|0.0016946
19:36:43|0.0016946
19:36:45|0.0016946
19:36:46|0.0016946
19:36:47|0.0016946
19:36:48|0.0016946
19:36:49|0.0016946
19:36:49|0.0016946
19:36:51|0.0016946
19:36:51|0.0016946
19:36:53|0.0016946
19:36:54|0.0016946
19:36:54|0.0016946
19:36:56|0.0016945
19:36:57|0.0016945
19:36:58|0.0016944
19:36:58|0.0016944
19:37:00|0.0016944
19:37:01|0.0016943
19:37:01|0.0016943
19:37:03|0.0016943
19:37:04|0.0016942
19:37:06|0.0016942
19:37:06|0.0016942
19:37:07|0.0016942
19:37:09|0.0016943
19:37:09|0.0016943
19:37:11|0.0016941
19:37:12|0.0016941
19:37:14|0.0016942
19:37:14|0.0016942
19:37:15|0.0016941
19:37:16|0.0016941
19:37:17|0.0016941
19:37:18|0.0016941
19:37:19|0.001694
19:37:20|0.001694
19:37:21|0.0016942
19:37:22|0.0016942
19:37:24|0.0016942
19:37:24|0.0016942
19:37:27|0.0016942
19:37:27|0.0016942
19:37:29|0.0016942
19:37:29|0.0016942
19:37:30|0.0016942
19:37:32|0.0016942
19:37:33|0.0016942
19:37:33|0.0016942
19:37:34|0.0016942
19:37:36|0.0016937
19:37:38|0.0016937
19:37:38|0.0016937
19:37:39|0.0016937
19:37:40|0.0016937
19:37:41|0.0016937
19:37:42|0.0016937
19:37:43|0.0016937
19:37:45|0.0016937
19:37:45|0.0016937
19:37:47|0.0016937
19:37:48|0.0016937
19:37:49|0.0016937
19:37:50|0.0016937
19:37:51|0.0016937
19:37:51|0.0016937
19:37:54|0.0016937
19:37:54|0.0016937
19:37:55|0.0016937
19:37:56|0.0016937
19:37:57|0.0016937
19:37:58|0.0016937
19:37:59|0.0016937
19:38:01|0.0016936
19:38:02|0.0016936
19:38:03|0.0016936
19:38:05|0.0016936
19:38:05|0.0016936
19:38:06|0.0016936
19:38:07|0.0016936
19:38:08|0.0016936
19:38:09|0.0016936
19:38:10|0.0016936
19:38:11|0.0016936
19:38:12|0.0016936
19:38:13|0.0016936
19:38:14|0.0016936
19:38:15|0.0016936
19:38:16|0.0016936
19:38:17|0.0016936
19:38:18|0.0016937
19:38:19|0.0016937
19:38:20|0.0016938
19:38:21|0.0016938
19:38:22|0.0016938
19:38:23|0.0016938
19:38:24|0.0016938
19:38:25|0.0016938
19:38:27|0.0016938
19:38:29|0.0016938
19:38:29|0.0016938
19:38:30|0.0016938
19:38:32|0.0016938
19:38:33|0.0016938
19:38:34|0.0016938
19:38:34|0.0016938
19:38:36|0.0016938
19:38:37|0.0016942
19:38:39|0.0016942
19:38:39|0.0016942
19:38:40|0.0016942
19:38:41|0.0016942
19:38:42|0.0016942
19:38:43|0.0016942
19:38:44|0.0016942
19:38:45|0.0016942
19:38:46|0.0016942
19:38:47|0.0016942
19:38:48|0.0016942
19:38:49|0.0016942
19:38:50|0.0016942
19:38:51|0.0016942
19:38:52|0.0016943
19:38:53|0.0016944
19:38:54|0.0016944
19:38:55|0.0016944
19:38:56|0.0016944
19:38:57|0.0016944
19:38:58|0.0016944
19:38:59|0.0016944
19:39:00|0.0016944
19:39:01|0.0016944
19:39:03|0.0016944
19:39:05|0.0016944
19:39:05|0.0016944
19:39:06|0.0016944
19:39:07|0.0016944
19:39:08|0.0016944
19:39:09|0.0016944
19:39:10|0.0016944
19:39:12|0.0016944
19:39:13|0.0016944
19:39:13|0.0016944
19:39:15|0.0016944
19:39:16|0.0016944
19:39:16|0.0016944
19:39:18|0.0016944
19:39:19|0.0016944
19:39:20|0.0016944
19:39:21|0.0016944
19:39:22|0.0016947
19:39:24|0.0016945
19:39:25|0.0016945
19:39:26|0.0016945
19:39:28|0.0016944
19:39:28|0.0016944
19:39:29|0.0016944
19:39:30|0.0016944
19:39:31|0.0016944
19:39:33|0.0016944
19:39:34|0.0016944
19:39:34|0.0016946
19:39:35|0.0016946
19:39:37|0.0016946
19:39:38|0.0016946
19:39:39|0.0016946
19:39:39|0.0016946
19:39:41|0.0016946
19:39:41|0.0016946
19:39:43|0.0016946
19:39:43|0.0016946
19:39:44|0.0016946
19:39:46|0.0016946
19:39:46|0.0016946
19:39:48|0.0016949
19:39:49|0.0016949
19:39:49|0.0016949
19:39:50|0.0016949
19:39:51|0.0016951
19:39:53|0.0016952
19:39:53|0.0016952
19:39:55|0.0016952
19:39:56|0.0016952
19:39:56|0.0016952
19:39:57|0.0016952
19:39:58|0.0016952
19:39:59|0.0016952
19:40:01|0.0016951
19:40:01|0.0016951
19:40:03|0.0016951
19:40:04|0.0016951
19:40:06|0.0016951
19:40:06|0.001695
19:40:07|0.001695
19:40:08|0.001695
19:40:09|0.001695
19:40:10|0.001695
19:40:11|0.001695
19:40:12|0.001695
19:40:14|0.001695
19:40:16|0.001695
19:40:17|0.001695
19:40:17|0.001695
19:40:18|0.001695
19:40:20|0.001695
19:40:20|0.001695
19:40:22|0.001695
19:40:23|0.001695
19:40:24|0.0016951
19:40:25|0.0016951
19:40:25|0.0016952
19:40:27|0.0016952
19:40:28|0.0016952
19:40:29|0.0016952
19:40:30|0.0016952
19:40:31|0.0016952
19:40:32|0.0016952
19:40:33|0.0016952
19:40:34|0.0016952
19:40:34|0.0016952
19:40:36|0.0016952
19:40:37|0.0016957
19:40:38|0.0016959
19:40:39|0.0016959
19:40:40|0.001696
19:40:41|0.001696
19:40:42|0.001696
19:40:42|0.001696
19:40:44|0.0016962
19:40:45|0.0016962
19:40:45|0.0016962
19:40:48|0.0016962
19:40:48|0.0016962
19:40:50|0.0016962
19:40:51|0.0016962
19:40:52|0.0016962
19:40:52|0.0016962
19:40:54|0.0016962
19:40:54|0.0016962
19:40:56|0.0016962
19:40:58|0.001696
19:40:58|0.001696
19:40:59|0.0016959
19:41:00|0.0016959
19:41:01|0.0016959
19:41:02|0.0016957
19:41:04|0.0016955
19:41:04|0.0016955
19:41:06|0.0016955
19:41:08|0.0016955
19:41:09|0.0016955
19:41:09|0.0016955
19:41:11|0.0016955
19:41:11|0.0016955
19:41:13|0.0016955
19:41:14|0.0016954
19:41:14|0.0016954
19:41:16|0.0016954
19:41:17|0.0016954
19:41:18|0.0016954
19:41:19|0.0016953
19:41:20|0.0016953
19:41:21|0.0016953
19:41:22|0.0016953
19:41:23|0.0016953
19:41:24|0.0016953
19:41:25|0.0016953
19:41:26|0.0016953
19:41:28|0.0016952
19:41:28|0.0016952
19:41:30|0.0016953
19:41:31|0.0016953
19:41:32|0.0016953
19:41:33|0.0016953
19:41:35|0.0016954
19:41:35|0.0016954
19:41:36|0.0016954
19:41:38|0.0016954
19:41:39|0.0016954
19:41:39|0.0016955
19:41:40|0.0016955
19:41:41|0.0016955
19:41:42|0.0016955
19:41:43|0.0016955
19:41:44|0.0016955
19:41:46|0.0016955
19:41:46|0.0016955
19:41:48|0.0016955
19:41:48|0.0016955
19:41:49|0.0016955
19:41:51|0.0016955
19:41:52|0.0016955
19:41:53|0.0016955
19:41:54|0.0016955
19:41:55|0.0016955
19:41:56|0.0016955
19:41:57|0.0016955
19:41:58|0.0016955
19:42:00|0.0016955
19:42:01|0.0016955
19:42:02|0.0016955
19:42:02|0.0016954
19:42:04|0.0016954
19:42:05|0.0016954
19:42:07|0.0016954
19:42:07|0.0016954
19:42:09|0.0016954
19:42:10|0.0016954
19:42:10|0.0016954
19:42:12|0.0016956
19:42:12|0.0016956
19:42:14|0.0016958
19:42:15|0.0016959
19:42:16|0.001696
19:42:17|0.001696
19:42:18|0.0016961
19:42:19|0.0016961
19:42:20|0.0016962
19:42:21|0.0016963
19:42:22|0.0016964
19:42:23|0.0016965
19:42:25|0.0016968
19:42:25|0.0016968
19:42:27|0.0016968
19:42:28|0.0016968
19:42:30|0.0016969
19:42:31|0.0016969
19:42:31|0.001697
19:42:32|0.0016969
19:42:33|0.0016969
19:42:35|0.0016969
19:42:35|0.0016969
19:42:37|0.0016969
19:42:38|0.0016968
19:42:39|0.0016968
19:42:40|0.0016968
19:42:41|0.0016966
19:42:42|0.0016965
19:42:43|0.0016965
19:42:44|0.0016965
19:42:45|0.0016967
19:42:46|0.0016967
19:42:47|0.0016967
19:42:48|0.0016967
19:42:49|0.0016967
19:42:50|0.0016967
19:42:52|0.0016967
19:42:52|0.0016968
19:42:54|0.0016967
19:42:54|0.0016967
19:42:55|0.0016967
19:42:57|0.0016967
19:42:58|0.0016967
19:43:00|0.0016968
19:43:00|0.0016968
19:43:02|0.0016968
19:43:04|0.0016969
19:43:04|0.0016969
19:43:06|0.001697
19:43:07|0.001697
19:43:07|0.0016971
19:43:08|0.0016971
19:43:10|0.0016971
19:43:11|0.0016971
19:43:12|0.0016971
19:43:13|0.0016971
19:43:15|0.0016971
19:43:15|0.0016972
19:43:16|0.0016973
19:43:17|0.0016973
19:43:18|0.0016975
19:43:19|0.0016975
19:43:20|0.0016975
19:43:21|0.0016975
19:43:23|0.0016975
19:43:24|0.0016975
19:43:25|0.0016975
19:43:26|0.0016975
19:43:27|0.0016975
19:43:27|0.0016974
19:43:28|0.0016974
19:43:30|0.0016975
19:43:31|0.0016975
19:43:32|0.0016975
19:43:34|0.0016975
19:43:34|0.0016976
19:43:35|0.0016976
19:43:37|0.0016976
19:43:38|0.0016977
19:43:39|0.0016977
19:43:40|0.0016977
19:43:41|0.0016977
19:43:42|0.0016978
19:43:43|0.0016978
19:43:44|0.0016978
19:43:45|0.0016978
19:43:46|0.0016978
19:43:47|0.0016978
19:43:48|0.0016978
19:43:49|0.0016978
19:43:50|0.0016978
19:43:51|0.0016978
19:43:52|0.0016977
19:43:53|0.0016977
19:43:54|0.0016977
19:43:55|0.0016977
19:43:56|0.0016976
19:43:57|0.0016976
19:43:58|0.0016976
19:43:59|0.0016976
19:44:00|0.0016976
19:44:01|0.0016976
19:44:03|0.0016976
19:44:03|0.0016973
19:44:05|0.0016973
19:44:06|0.0016973
19:44:07|0.0016973
19:44:08|0.0016973
19:44:09|0.0016973
19:44:11|0.0016973
19:44:11|0.0016973
19:44:12|0.001697
19:44:13|0.001697
19:44:15|0.0016966
19:44:16|0.0016966
19:44:17|0.0016966
19:44:18|0.0016966
19:44:19|0.0016966
19:44:21|0.0016966
19:44:21|0.0016966
19:44:22|0.0016966
19:44:23|0.0016967
19:44:24|0.0016966
19:44:25|0.0016966
19:44:26|0.0016966
19:44:27|0.0016967
19:44:28|0.0016967
19:44:30|0.0016967
19:44:32|0.0016967
19:44:32|0.0016967
19:44:33|0.0016967
19:44:34|0.0016967
19:44:35|0.0016967
19:44:37|0.0016968
19:44:37|0.0016968
19:44:38|0.0016969
19:44:39|0.0016969
19:44:41|0.0016959
19:44:42|0.0016959
19:44:43|0.0016959
19:44:44|0.0016959
19:44:45|0.0016959
19:44:45|0.0016959
19:44:46|0.0016959
19:44:49|0.0016962
19:44:49|0.0016962
19:44:50|0.0016962
19:44:51|0.0016962
19:44:53|0.0016962
19:44:53|0.0016962
19:44:54|0.001696
19:44:56|0.001696
19:44:57|0.001696
19:44:58|0.001696
19:44:58|0.001696
19:45:00|0.001696
19:45:02|0.001696
19:45:02|0.0016943
19:45:03|0.001694
19:45:04|0.0016941
19:45:05|0.0016941
19:45:06|0.0016941
19:45:07|0.0016941
19:45:08|0.0016941
19:45:09|0.0016942
19:45:10|0.0016942
19:45:11|0.0016944
19:45:12|0.0016944
19:45:14|0.0016946
19:45:15|0.0016946
19:45:16|0.0016946
19:45:18|0.0016946
19:45:18|0.0016946
19:45:19|0.0016946
19:45:20|0.0016946
19:45:21|0.0016948
19:45:22|0.0016948
19:45:23|0.0016951
19:45:24|0.0016951
19:45:25|0.0016951
19:45:26|0.0016951
19:45:27|0.0016951
19:45:28|0.001695
19:45:29|0.001695
19:45:31|0.001695
19:45:32|0.0016949
19:45:32|0.0016948
19:45:35|0.0016948
19:45:35|0.0016948
19:45:36|0.0016948
19:45:37|0.0016947
19:45:39|0.0016946
19:45:40|0.0016946
19:45:40|0.0016945
19:45:41|0.0016945
19:45:43|0.0016945
19:45:43|0.0016946
19:45:45|0.0016947
19:45:45|0.0016946
19:45:47|0.0016947
19:45:48|0.0016946
19:45:49|0.0016945
19:45:50|0.0016945
19:45:51|0.0016946
19:45:53|0.0016948
19:45:53|0.0016948
19:45:54|0.0016948
19:45:55|0.0016948
19:45:56|0.001695
19:45:57|0.001695
19:45:58|0.001695
19:45:59|0.001695
19:46:00|0.001695
19:46:01|0.001695
19:46:02|0.001695
19:46:03|0.001695
19:46:04|0.0016951
19:46:05|0.0016946
19:46:06|0.0016946
19:46:07|0.0016946
19:46:08|0.0016944
19:46:09|0.0016944
19:46:10|0.0016943
19:46:11|0.0016943
19:46:12|0.0016943
19:46:13|0.0016943
19:46:14|0.0016942
19:46:15|0.0016942
19:46:16|0.0016942
19:46:17|0.0016942
19:46:18|0.0016939
19:46:19|0.0016936
19:46:20|0.0016936
19:46:21|0.0016936
19:46:22|0.0016936
19:46:23|0.0016936
19:46:24|0.001693
19:46:25|0.0016934
19:46:26|0.0016935
19:46:27|0.0016935
19:46:29|0.0016936
19:46:30|0.0016936
19:46:31|0.0016936
19:46:33|0.0016938
19:46:33|0.0016938
19:46:34|0.0016938
19:46:35|0.0016942
19:46:36|0.0016942
19:46:37|0.0016942
19:46:38|0.0016943
19:46:39|0.0016943
19:46:40|0.0016943
19:46:41|0.0016943
19:46:42|0.0016943
19:46:43|0.0016943
19:46:44|0.0016937
19:46:45|0.001694
19:46:46|0.0016942
19:46:47|0.0016942
19:46:48|0.0016942
19:46:49|0.0016941
19:46:50|0.0016941
19:46:51|0.0016941
19:46:52|0.0016941
19:46:54|0.001694
19:46:55|0.001694
19:46:56|0.001694
19:46:56|0.001694
19:46:58|0.0016939
19:46:59|0.0016938
19:47:00|0.0016939
19:47:02|0.0016946
19:47:03|0.0016946
19:47:04|0.0016946
19:47:06|0.0016946
19:47:06|0.0016945
19:47:07|0.0016945
19:47:08|0.0016945
19:47:09|0.0016945
19:47:10|0.0016943
19:47:11|0.0016942
19:47:12|0.0016942
19:47:13|0.0016943
19:47:14|0.0016943
19:47:15|0.0016943
19:47:16|0.0016942
19:47:17|0.0016942
19:47:18|0.0016942
19:47:19|0.0016941
19:47:20|0.0016941
19:47:21|0.0016941
19:47:22|0.0016941
19:47:23|0.0016941
19:47:24|0.0016944
19:47:25|0.0016944
19:47:26|0.0016944
19:47:27|0.0016944
19:47:28|0.0016944
19:47:29|0.0016944
19:47:30|0.0016944
19:47:31|0.0016947
19:47:33|0.0016947
19:47:35|0.0016947
19:47:35|0.0016947
19:47:36|0.0016948
19:47:37|0.001695
19:47:39|0.0016951
19:47:40|0.0016951
19:47:41|0.0016951
19:47:42|0.0016951
19:47:43|0.0016951
19:47:45|0.0016951
19:47:45|0.0016951
19:47:47|0.0016951
19:47:48|0.0016951
19:47:48|0.0016951
19:47:50|0.0016949
19:47:51|0.0016949
19:47:51|0.0016949
19:47:53|0.0016949
19:47:53|0.0016949
19:47:54|0.0016949
19:47:56|0.0016949
19:47:57|0.0016949
19:47:58|0.0016949
19:47:59|0.0016949
19:48:01|0.0016949
19:48:01|0.0016949
19:48:02|0.0016949
19:48:03|0.0016949
19:48:04|0.0016949
19:48:05|0.0016949
19:48:06|0.0016949
19:48:07|0.0016948
19:48:09|0.0016945
19:48:09|0.0016945
19:48:12|0.0016945
19:48:12|0.0016946
19:48:13|0.0016946
19:48:14|0.0016945
19:48:15|0.0016945
19:48:16|0.0016945
19:48:17|0.0016945
19:48:18|0.0016945
19:48:19|0.0016945
19:48:20|0.0016945
19:48:21|0.0016945
19:48:22|0.0016945
19:48:23|0.0016945
19:48:24|0.0016945
19:48:25|0.0016947
19:48:26|0.0016948
19:48:28|0.0016948
19:48:29|0.0016948
19:48:30|0.001695
19:48:31|0.001695
19:48:32|0.001695
19:48:32|0.001695
19:48:35|0.0016952
19:48:35|0.0016952
19:48:36|0.0016952
19:48:38|0.0016952
19:48:39|0.0016952
19:48:40|0.0016944
19:48:41|0.0016944
19:48:41|0.0016941
19:48:43|0.0016941
19:48:45|0.0016941
19:48:45|0.0016942
19:48:47|0.0016941
19:48:49|0.0016941
19:48:49|0.0016941
19:48:50|0.0016941
19:48:51|0.001694
19:48:52|0.001694
19:48:53|0.001694
19:48:54|0.001694
19:48:55|0.001694
19:48:56|0.001694
19:48:57|0.001694
19:48:58|0.001694
19:48:59|0.001694
19:49:00|0.001694
19:49:01|0.001694
19:49:02|0.0016939
19:49:03|0.001694
19:49:04|0.001694
19:49:05|0.001694
19:49:06|0.001694
19:49:07|0.001694
19:49:08|0.001694
19:49:09|0.0016941
19:49:10|0.0016941
19:49:11|0.0016941
19:49:12|0.0016941
19:49:13|0.0016942
19:49:14|0.0016942
19:49:15|0.0016942
19:49:16|0.0016942
19:49:17|0.0016942
19:49:18|0.0016942
19:49:19|0.0016942
19:49:20|0.0016941
19:49:21|0.0016941
19:49:22|0.0016941
19:49:23|0.0016941
19:49:24|0.0016941
19:49:25|0.0016941
19:49:26|0.001694
19:49:27|0.001694
19:49:28|0.001694
19:49:29|0.001694
19:49:30|0.001694
19:49:31|0.0016939
19:49:32|0.0016936
19:49:33|0.001693
19:49:34|0.001693
19:49:36|0.0016932
19:49:38|0.0016932
19:49:38|0.0016932
19:49:39|0.0016932
19:49:40|0.0016932
19:49:41|0.0016932
19:49:42|0.0016932
19:49:43|0.0016932
19:49:44|0.0016933
19:49:45|0.0016933
19:49:46|0.0016933
19:49:47|0.0016933
19:49:48|0.0016933
19:49:49|0.0016933
19:49:50|0.0016933
19:49:51|0.0016933
19:49:53|0.0016934
19:49:53|0.0016934
19:49:55|0.0016935
19:49:56|0.0016935
19:49:57|0.0016935
19:49:57|0.0016935
19:49:59|0.0016941
19:50:00|0.0016941
19:50:00|0.0016939
19:50:02|0.0016933
19:50:03|0.0016931
19:50:04|0.0016928
19:50:06|0.0016929
19:50:06|0.0016929
19:50:07|0.0016926
19:50:08|0.0016926
19:50:09|0.0016926
19:50:11|0.0016926
19:50:12|0.0016926
19:50:12|0.0016928
19:50:15|0.0016928
19:50:15|0.001693
19:50:16|0.001693
19:50:17|0.001693
19:50:18|0.0016932
19:50:19|0.0016932
19:50:20|0.0016932
19:50:21|0.0016934
19:50:22|0.0016934
19:50:23|0.0016933
19:50:24|0.0016931
19:50:25|0.0016931
19:50:27|0.0016931
19:50:28|0.0016931
19:50:29|0.0016931
19:50:30|0.0016931
19:50:30|0.001693
19:50:32|0.001693
19:50:32|0.0016929
19:50:34|0.001693
19:50:34|0.001693
19:50:37|0.0016928
19:50:38|0.0016928
19:50:40|0.0016928
19:50:40|0.0016928
19:50:41|0.0016928
19:50:42|0.0016928
19:50:43|0.0016932
19:50:45|0.0016934
19:50:45|0.0016934
19:50:47|0.0016934
19:50:48|0.0016934
19:50:49|0.0016934
19:50:50|0.0016934
19:50:52|0.0016934
19:50:53|0.0016934
19:50:54|0.0016934
19:50:54|0.0016934
19:50:56|0.0016934
19:50:57|0.0016934
19:50:57|0.0016934
19:51:00|0.0016934
19:51:00|0.0016934
19:51:01|0.0016934
19:51:02|0.0016934
19:51:03|0.0016934
19:51:04|0.0016934
19:51:05|0.0016934
19:51:06|0.0016934
19:51:08|0.0016934
19:51:08|0.0016934
19:51:10|0.0016934
19:51:10|0.0016934
19:51:12|0.0016936
19:51:13|0.0016938
19:51:14|0.0016938
19:51:16|0.0016938
19:51:16|0.0016938
19:51:17|0.0016938
19:51:20|0.0016938
19:51:20|0.0016938
19:51:22|0.0016938
19:51:22|0.0016937
19:51:23|0.0016937
19:51:25|0.0016937
19:51:26|0.0016938
19:51:26|0.0016938
19:51:28|0.0016938
19:51:29|0.0016938
19:51:30|0.0016938
19:51:31|0.0016938
19:51:32|0.0016938
19:51:33|0.0016938
19:51:34|0.0016936
19:51:35|0.0016936
19:51:36|0.0016936
19:51:38|0.0016935
19:51:39|0.0016932
19:51:40|0.0016932
19:51:42|0.0016932
19:51:43|0.0016932
19:51:43|0.0016932
19:51:44|0.0016932
19:51:45|0.0016932
19:51:47|0.001693
19:51:48|0.001693
19:51:49|0.001693
19:51:50|0.001693
19:51:51|0.001693
19:51:53|0.0016926
19:51:53|0.0016924
19:51:55|0.0016926
19:51:55|0.0016926
19:51:57|0.0016926
19:51:58|0.0016926
19:51:58|0.0016926
19:52:00|0.0016926
19:52:00|0.0016926
19:52:02|0.0016926
19:52:03|0.0016926
19:52:04|0.0016926
19:52:05|0.0016926
19:52:06|0.0016927
19:52:07|0.0016926
19:52:09|0.0016926
19:52:09|0.0016928
19:52:11|0.0016928
19:52:11|0.0016928
19:52:13|0.0016929
19:52:13|0.0016929
19:52:14|0.0016929
19:52:15|0.0016929
19:52:17|0.0016934
19:52:18|0.0016936
19:52:18|0.0016936
19:52:20|0.0016936
19:52:20|0.0016937
19:52:22|0.0016937
19:52:22|0.0016937
19:52:23|0.0016937
19:52:24|0.0016937
19:52:25|0.0016937
19:52:27|0.0016937
19:52:28|0.0016937
19:52:30|0.0016937
19:52:30|0.0016936
19:52:31|0.0016936
19:52:32|0.0016936
19:52:33|0.0016937
19:52:34|0.0016937
19:52:35|0.0016937
19:52:36|0.0016937
19:52:37|0.0016937
19:52:38|0.0016937
19:52:40|0.0016937
19:52:42|0.0016937
19:52:42|0.0016937
19:52:43|0.0016937
19:52:45|0.0016937
19:52:46|0.0016937
19:52:47|0.0016935
19:52:48|0.0016934
19:52:49|0.0016934
19:52:50|0.0016933
19:52:51|0.0016933
19:52:52|0.0016933
19:52:53|0.0016933
19:52:54|0.0016933
19:52:55|0.0016933
19:52:56|0.0016938
19:52:56|0.0016938
19:52:58|0.0016938
19:52:59|0.0016938
19:52:59|0.0016938
19:53:01|0.0016939
19:53:03|0.0016939
19:53:04|0.0016939
19:53:05|0.0016939
19:53:06|0.0016938
19:53:07|0.0016938
19:53:08|0.0016938
19:53:09|0.0016938
19:53:10|0.0016938
19:53:11|0.001694
19:53:11|0.001694
19:53:13|0.001694
19:53:13|0.001694
19:53:14|0.001694
19:53:15|0.0016941
19:53:17|0.0016941
19:53:18|0.0016941
19:53:19|0.0016941
19:53:20|0.0016941
19:53:21|0.0016941
19:53:22|0.0016941
19:53:23|0.0016941
19:53:24|0.0016941
19:53:25|0.0016941
19:53:26|0.0016941
19:53:27|0.0016941
19:53:28|0.0016941
19:53:29|0.0016941
19:53:30|0.0016941
19:53:31|0.0016941
19:53:32|0.0016941
19:53:33|0.0016941
19:53:34|0.0016942
19:53:35|0.0016942
19:53:36|0.0016942
19:53:37|0.0016942
19:53:38|0.0016942
19:53:39|0.0016942
19:53:40|0.0016942
19:53:41|0.0016942
19:53:42|0.0016942
19:53:43|0.0016942
19:53:44|0.0016941
19:53:46|0.0016941
19:53:46|0.0016941
19:53:47|0.0016939
19:53:48|0.0016939
19:53:50|0.0016939
19:53:51|0.0016939
19:53:52|0.0016939
19:53:52|0.0016939
19:53:54|0.0016939
19:53:55|0.0016939
19:53:56|0.0016939
19:53:57|0.0016939
19:53:58|0.0016939
19:54:00|0.0016939
19:54:01|0.0016939
19:54:02|0.0016938
19:54:02|0.0016937
19:54:04|0.0016937
19:54:06|0.0016937
19:54:07|0.0016937
19:54:07|0.0016937
19:54:09|0.0016936
19:54:09|0.0016936
19:54:10|0.0016936
19:54:12|0.0016936
19:54:13|0.0016936
19:54:14|0.0016935
19:54:15|0.0016934
19:54:16|0.0016934
19:54:17|0.0016934
19:54:18|0.0016934
19:54:19|0.0016934
19:54:20|0.0016934
19:54:21|0.0016934
19:54:22|0.0016934
19:54:23|0.0016933
19:54:24|0.0016933
19:54:25|0.0016933
19:54:26|0.0016933
19:54:27|0.0016933
19:54:28|0.0016933
19:54:29|0.0016933
19:54:30|0.0016933
19:54:31|0.0016933
19:54:32|0.0016933
19:54:33|0.0016933
19:54:34|0.0016933
19:54:35|0.0016933
19:54:36|0.0016933
19:54:37|0.0016933
19:54:38|0.0016933
19:54:39|0.0016933
19:54:40|0.0016933
19:54:42|0.0016934
19:54:43|0.0016934
19:54:44|0.0016934
19:54:45|0.0016934
19:54:46|0.0016934
19:54:47|0.0016934
19:54:48|0.0016934
19:54:49|0.0016934
19:54:50|0.0016934
19:54:51|0.0016935
19:54:53|0.0016935
19:54:53|0.0016935
19:54:54|0.0016935
19:54:56|0.0016935
19:54:57|0.0016935
19:54:58|0.0016935
19:54:59|0.0016935
19:55:00|0.0016935
19:55:01|0.0016935
19:55:02|0.0016935
19:55:03|0.0016936
19:55:04|0.0016936
19:55:05|0.0016937
19:55:06|0.0016937
19:55:07|0.0016937
19:55:08|0.0016937
19:55:09|0.0016937
19:55:10|0.0016937
19:55:11|0.0016937
19:55:12|0.0016937
19:55:13|0.0016937
19:55:14|0.0016937
19:55:15|0.0016937
19:55:16|0.0016937
19:55:18|0.0016936
19:55:18|0.0016936
19:55:19|0.0016936
19:55:20|0.0016936
19:55:22|0.0016936
19:55:23|0.0016936
19:55:23|0.0016935
19:55:24|0.0016935
19:55:26|0.0016935
19:55:26|0.0016935
19:55:28|0.0016935
19:55:28|0.0016935
19:55:30|0.0016935
19:55:30|0.0016935
19:55:32|0.0016935
19:55:32|0.0016935
19:55:33|0.0016935
19:55:35|0.0016935
19:55:35|0.0016935
19:55:36|0.0016935
19:55:37|0.0016935
19:55:38|0.0016935
19:55:39|0.0016935
19:55:41|0.0016935
19:55:42|0.0016935
19:55:44|0.0016936
19:55:45|0.0016936
19:55:46|0.0016936
19:55:46|0.0016936
19:55:48|0.0016936
19:55:49|0.0016936
19:55:49|0.0016938
19:55:51|0.0016938
19:55:53|0.0016938
19:55:54|0.0016938
19:55:55|0.0016938
19:55:56|0.0016938
19:55:57|0.0016939
19:55:58|0.0016939
19:55:59|0.0016939
19:56:00|0.0016939
19:56:01|0.0016939
19:56:02|0.0016939
19:56:03|0.0016939
19:56:04|0.0016938
19:56:05|0.0016938
19:56:06|0.0016934
19:56:07|0.0016934
19:56:08|0.0016934
19:56:09|0.0016931
19:56:10|0.001693
19:56:11|0.0016928
19:56:13|0.0016928
19:56:14|0.0016927
19:56:15|0.0016926
19:56:16|0.0016926
19:56:17|0.0016926
19:56:17|0.0016926
19:56:19|0.0016928
19:56:20|0.0016928
19:56:21|0.0016928
19:56:22|0.0016926
19:56:23|0.0016926
19:56:24|0.0016925
19:56:25|0.0016924
19:56:26|0.0016924
19:56:27|0.0016924
19:56:28|0.0016924
19:56:29|0.0016924
19:56:30|0.0016924
19:56:30|0.0016926
19:56:32|0.0016927
19:56:33|0.0016927
19:56:33|0.0016927
19:56:35|0.0016927
19:56:36|0.0016927
19:56:37|0.0016926
19:56:37|0.0016926
19:56:39|0.0016926
19:56:39|0.0016926
19:56:40|0.0016926
19:56:42|0.0016926
19:56:43|0.0016926
19:56:44|0.0016926
19:56:45|0.0016926
19:56:45|0.0016926
19:56:47|0.0016926
19:56:48|0.0016926
19:56:49|0.0016927
19:56:50|0.0016928
19:56:50|0.0016928
19:56:52|0.0016928
19:56:52|0.0016928
19:56:54|0.0016928
19:56:55|0.0016928
19:56:55|0.0016928
19:56:57|0.0016931
19:56:58|0.0016931
19:56:59|0.0016931
19:57:01|0.0016931
19:57:02|0.0016931
19:57:03|0.0016931
19:57:04|0.0016932
19:57:06|0.0016933
19:57:06|0.001694
19:57:07|0.001694
19:57:08|0.001694
19:57:09|0.001694
19:57:11|0.0016936
19:57:11|0.0016936
19:57:13|0.0016936
19:57:15|0.0016936
19:57:15|0.0016936
19:57:16|0.0016936
19:57:18|0.0016936
19:57:18|0.0016936
19:57:20|0.0016936
19:57:20|0.0016935
19:57:22|0.0016935
19:57:23|0.0016934
19:57:23|0.0016934
19:57:24|0.0016935
19:57:25|0.0016935
19:57:26|0.0016935
19:57:27|0.0016935
19:57:29|0.0016935
19:57:29|0.0016935
19:57:30|0.0016935
19:57:31|0.0016935
19:57:32|0.0016935
19:57:33|0.0016935
19:57:35|0.0016935
19:57:35|0.0016935
19:57:36|0.0016935
19:57:38|0.0016935
19:57:38|0.0016935
19:57:39|0.0016935
19:57:40|0.0016935
19:57:41|0.0016935
19:57:43|0.0016935
19:57:44|0.0016935
19:57:45|0.0016935
19:57:46|0.0016935
19:57:47|0.0016935
19:57:48|0.0016935
19:57:50|0.0016935
19:57:50|0.0016935
19:57:51|0.0016935
19:57:53|0.0016935
19:57:54|0.0016935
19:57:55|0.0016934
19:57:56|0.0016933
19:57:57|0.0016933
19:57:59|0.0016933
19:57:59|0.0016933
19:58:00|0.0016933
19:58:01|0.0016933
19:58:03|0.0016933
19:58:04|0.0016931
19:58:05|0.0016932
19:58:06|0.0016932
19:58:07|0.0016932
19:58:08|0.0016939
19:58:09|0.0016941
19:58:10|0.0016941
19:58:12|0.0016942
19:58:12|0.0016942
19:58:14|0.0016942
19:58:14|0.0016942
19:58:15|0.0016944
19:58:17|0.0016944
19:58:17|0.0016944
19:58:19|0.0016944
19:58:19|0.0016944
19:58:21|0.0016946
19:58:22|0.0016948
19:58:23|0.0016954
19:58:24|0.0016954
19:58:25|0.0016954
19:58:25|0.0016954
19:58:26|0.0016953
19:58:28|0.0016954
19:58:28|0.0016954
19:58:29|0.0016955
19:58:30|0.0016955
19:58:31|0.0016953
19:58:33|0.0016953
19:58:34|0.0016953
19:58:35|0.0016953
19:58:36|0.0016952
19:58:37|0.0016952
19:58:39|0.0016952
19:58:39|0.0016952
19:58:40|0.0016952
19:58:41|0.0016952
19:58:42|0.0016951
19:58:44|0.001695
19:58:45|0.0016949
19:58:47|0.0016949
19:58:47|0.0016949
19:58:48|0.0016949
19:58:49|0.0016949
19:58:50|0.0016949
19:58:51|0.0016949
19:58:53|0.0016949
19:58:54|0.0016949
19:58:54|0.0016949
19:58:56|0.0016948
19:58:56|0.001695
19:58:57|0.001695
19:58:59|0.001695
19:58:59|0.001695
19:59:01|0.001695
19:59:01|0.001695
19:59:02|0.001695
19:59:03|0.001695
19:59:05|0.0016951
19:59:06|0.0016951
19:59:07|0.0016951
19:59:07|0.0016951
19:59:09|0.0016951
19:59:09|0.0016951
19:59:11|0.0016952
19:59:12|0.0016952
19:59:13|0.001695
19:59:14|0.001695
19:59:15|0.001695
19:59:16|0.001695
19:59:17|0.0016951
19:59:18|0.0016953
19:59:20|0.0016954
19:59:20|0.0016954
19:59:21|0.0016954
19:59:23|0.0016953
19:59:23|0.0016953
19:59:25|0.0016953
19:59:26|0.0016958
19:59:27|0.0016958
19:59:27|0.0016958
19:59:28|0.0016958
19:59:29|0.0016958
19:59:30|0.0016959
19:59:32|0.0016959
19:59:33|0.0016959
19:59:34|0.0016959
19:59:34|0.0016959
19:59:36|0.0016959
19:59:36|0.001696
19:59:37|0.0016963
19:59:38|0.0016964
19:59:39|0.0016965
19:59:40|0.0016965
19:59:42|0.0016965
19:59:42|0.0016965
19:59:44|0.0016965
19:59:45|0.0016965
19:59:46|0.0016966
19:59:47|0.0016966
19:59:48|0.0016966
19:59:49|0.0016966
19:59:50|0.0016966
19:59:51|0.0016967
19:59:52|0.0016968
19:59:53|0.0016968
19:59:54|0.0016968
19:59:55|0.0016968
19:59:56|0.0016968
19:59:57|0.0016969
19:59:58|0.0016974
19:59:59|0.0016974
20:00:00|0.0016973
20:00:01|0.0016973
20:00:02|0.0016973
20:00:03|0.0016973
20:00:04|0.0016973
20:00:06|0.0016973
20:00:06|0.0016973
20:00:07|0.0016972
20:00:08|0.0016972
20:00:10|0.0016972
20:00:10|0.0016969
20:00:11|0.0016969
20:00:13|0.0016969
20:00:14|0.0016969
20:00:14|0.0016965
20:00:15|0.0017001
20:00:17|0.0016996
20:00:17|0.0016998
20:00:19|0.0016998
20:00:19|0.0016998
20:00:21|0.0016996
20:00:22|0.0016996
20:00:22|0.0016996
20:00:24|0.0016996
20:00:25|0.0016996
20:00:27|0.0016994
20:00:28|0.0016991
20:00:29|0.0016991
20:00:30|0.0016988
20:00:31|0.0016987
20:00:32|0.0016987
20:00:33|0.0016987
20:00:34|0.0016986
20:00:35|0.0016982
20:00:36|0.0016983
20:00:37|0.0016981
20:00:38|0.0016981
20:00:39|0.0016981
20:00:40|0.0016981
20:00:41|0.0016981
20:00:42|0.0016983
20:00:43|0.0016983
20:00:45|0.0016983
20:00:46|0.0016983
20:00:47|0.0016983
20:00:48|0.0016981
20:00:50|0.0016981
20:00:50|0.0016981
20:00:51|0.0016981
20:00:53|0.0016981
20:00:54|0.001698
20:00:55|0.001698
20:00:56|0.001698
20:00:57|0.001698
20:00:57|0.0016981
20:00:59|0.0016981
20:01:00|0.0016981
20:01:01|0.0016981
20:01:02|0.0016981
20:01:03|0.0016982
20:01:03|0.0016981
20:01:05|0.0016981
20:01:05|0.0016981
20:01:06|0.001698
20:01:08|0.0016979
20:01:09|0.0016979
20:01:11|0.001698
20:01:11|0.001698
20:01:12|0.001698
20:01:13|0.0016981
20:01:14|0.0016981
20:01:15|0.0016981
20:01:16|0.0016981
20:01:17|0.0016981
20:01:18|0.0016982
20:01:19|0.0016982
20:01:20|0.0016982
20:01:21|0.0016984
20:01:22|0.0016984
20:01:23|0.0016984
20:01:24|0.0016982
20:01:25|0.0016982
20:01:26|0.0016983
20:01:27|0.0016985
20:01:28|0.0016984
20:01:29|0.0016985
20:01:30|0.0016985
20:01:31|0.0016985
20:01:32|0.0016984
20:01:33|0.0016983
20:01:34|0.0016983
20:01:35|0.0016983
20:01:36|0.0016983
20:01:37|0.0016982
20:01:38|0.0016982
20:01:39|0.0016981
20:01:40|0.0016981
20:01:41|0.0016981
20:01:42|0.0016981
20:01:43|0.0016981
20:01:44|0.0016982
20:01:46|0.0016982
20:01:46|0.0016984
20:01:48|0.0016984
20:01:50|0.0016984
20:01:50|0.0016982
20:01:51|0.0016982
20:01:52|0.0016982
20:01:54|0.0016984
20:01:55|0.0016984
20:01:56|0.0016986
20:01:57|0.0016986
20:01:57|0.0016986
20:01:59|0.0016987
20:02:00|0.0016987
20:02:00|0.0016987
20:02:01|0.0016988
20:02:04|0.0016988
20:02:04|0.0016988
20:02:06|0.0016989
20:02:07|0.0016989
20:02:08|0.0016989
20:02:09|0.0016987
20:02:10|0.0016987
20:02:11|0.0016987
20:02:12|0.0016986
20:02:13|0.0016986
20:02:14|0.0016986
20:02:15|0.0016986
20:02:16|0.0016986
20:02:17|0.0016986
20:02:18|0.0016986
20:02:19|0.0016986
20:02:20|0.0016986
20:02:21|0.0016985
20:02:22|0.0016984
20:02:23|0.0016982
20:02:24|0.0016982
20:02:25|0.0016982
20:02:26|0.0016982
20:02:27|0.0016982
20:02:28|0.0016982
20:02:29|0.0016982
20:02:30|0.0016982
20:02:32|0.0016982
20:02:32|0.0016982
20:02:34|0.0016982
20:02:34|0.0016982
20:02:35|0.0016982
20:02:36|0.0016982
20:02:37|0.0016982
20:02:38|0.0016982
20:02:39|0.0016982
20:02:41|0.0016982
20:02:41|0.0016982
20:02:42|0.0016982
20:02:43|0.0016982
20:02:45|0.0016982
20:02:46|0.0016981
20:02:47|0.0016981
20:02:48|0.0016981
20:02:49|0.0016981
20:02:51|0.0016981
20:02:52|0.0016981
20:02:53|0.0016981
20:02:54|0.0016981
20:02:55|0.0016981
20:02:57|0.0016981
20:02:57|0.0016981
20:02:59|0.0016981
20:02:59|0.0016981
20:03:01|0.0016981
20:03:02|0.0016981
20:03:04|0.0016981
20:03:05|0.0016985
20:03:06|0.0016985
20:03:07|0.0016984
20:03:07|0.0016985
20:03:09|0.0016985
20:03:10|0.0016985
20:03:11|0.0016985
20:03:12|0.0016985
20:03:13|0.0016985
20:03:14|0.0016985
20:03:15|0.0016987
20:03:16|0.0016988
20:03:17|0.0016988
20:03:18|0.0016988
20:03:19|0.0016988
20:03:20|0.0016987
20:03:21|0.0016987
20:03:22|0.0016987
20:03:23|0.0016987
20:03:24|0.0016986
20:03:25|0.0016986
20:03:26|0.0016986
20:03:27|0.0016986
20:03:28|0.0016986
20:03:29|0.0016986
20:03:30|0.0016986
20:03:31|0.0016986
20:03:32|0.0016986
20:03:33|0.0016986
20:03:34|0.0016985
20:03:35|0.0016985
20:03:36|0.0016985
20:03:37|0.0016984
20:03:38|0.0016984
20:03:39|0.0016984
20:03:40|0.0016984
20:03:41|0.0016984
20:03:42|0.0016983
20:03:43|0.0016983
20:03:44|0.0016982
20:03:45|0.0016982
20:03:46|0.0016982
20:03:47|0.0016982
20:03:48|0.0016983
20:03:49|0.0016982
20:03:50|0.0016983
20:03:52|0.0016983
20:03:53|0.0016983
20:03:54|0.0016983
20:03:55|0.0016981
20:03:56|0.0016982
20:03:57|0.0016982
20:03:57|0.0016982
20:03:58|0.0016982
20:03:59|0.0016982
20:04:01|0.0016982
20:04:02|0.0016983
20:04:03|0.0016985
20:04:03|0.0016985
20:04:04|0.0016986
20:04:05|0.0016986
20:04:07|0.0016987
20:04:08|0.0016987
20:04:09|0.0016987
20:04:10|0.001699
20:04:10|0.001699
20:04:12|0.001699
20:04:13|0.0016991
20:04:13|0.0016993
20:04:15|0.0016992
20:04:16|0.0016992
20:04:16|0.0016992
20:04:18|0.0016991
20:04:19|0.0016991
20:04:21|0.0016991
20:04:22|0.0016991
20:04:22|0.0016991
20:04:23|0.0016991
20:04:25|0.0016991
20:04:26|0.0016991
20:04:26|0.0016991
20:04:27|0.0016991
20:04:29|0.0016991
20:04:30|0.0016991
20:04:30|0.0016991
20:04:32|0.0016991
20:04:33|0.0016991
20:04:35|0.0016991
20:04:35|0.0016991
20:04:36|0.0016991
20:04:37|0.0016992
20:04:38|0.0016992
20:04:40|0.0016992
20:04:41|0.0016992
20:04:42|0.0016992
20:04:43|0.0016992
20:04:44|0.0016992
20:04:45|0.0016992
20:04:46|0.0016992
20:04:47|0.0016992
20:04:48|0.0016992
20:04:50|0.0016992
20:04:51|0.0016992
20:04:52|0.0016992
20:04:53|0.0016992
20:04:54|0.0016987
20:04:55|0.0016987
20:04:56|0.0016987
20:04:57|0.0016987
20:04:59|0.0016987
20:05:00|0.0016987
20:05:01|0.0016987
20:05:01|0.0016988
20:05:03|0.0016988
20:05:04|0.0016988
20:05:04|0.0016988
20:05:06|0.0016988
20:05:07|0.0016988
20:05:09|0.0016988
20:05:10|0.0016991
20:05:11|0.0016991
20:05:12|0.0016994
20:05:13|0.0016995
20:05:14|0.0017002
20:05:15|0.0017004
20:05:16|0.0017005
20:05:17|0.0017005
20:05:18|0.0017001
20:05:19|0.0017
20:05:20|0.0017001
20:05:21|0.0017001
20:05:22|0.0017003
20:05:23|0.0017004
20:05:24|0.0017004
20:05:25|0.0017004
20:05:26|0.0017004
20:05:27|0.0017004
20:05:28|0.0017004
20:05:29|0.0017003
20:05:30|0.0017003
20:05:31|0.0017003
20:05:33|0.0017003
20:05:33|0.0017003
20:05:34|0.0017002
20:05:36|0.0017002
20:05:37|0.0017002
20:05:38|0.0017002
20:05:39|0.0017002
20:05:40|0.0017002
20:05:41|0.0017002
20:05:42|0.0017002
20:05:43|0.0017002
20:05:44|0.0017002
20:05:45|0.0017002
20:05:46|0.0017002
20:05:47|0.0017002
20:05:48|0.0017002
20:05:49|0.0017002
20:05:51|0.0017002
20:05:52|0.0017003
20:05:53|0.0017003
20:05:54|0.0017003
20:05:56|0.0017003
20:05:56|0.0017003
20:05:58|0.0017003
20:05:59|0.0017003
20:06:00|0.0017003
20:06:01|0.0017002
20:06:02|0.0017002
20:06:04|0.0017002
20:06:05|0.0017
20:06:07|0.0017002
20:06:08|0.0017002
20:06:09|0.0017002
20:06:10|0.0017002
20:06:10|0.0017002
20:06:11|0.0017002
20:06:12|0.0017003
20:06:14|0.0017003
20:06:14|0.0017004
20:06:16|0.0017004
20:06:16|0.0017004
20:06:17|0.0017004
20:06:19|0.0017004
20:06:19|0.0017004
20:06:21|0.0017005
20:06:23|0.0017005
20:06:23|0.0017005
20:06:25|0.0017005
20:06:25|0.0017005
20:06:26|0.0017005
20:06:27|0.0017007
20:06:28|0.0017007
20:06:30|0.001701
20:06:30|0.0017011
20:06:31|0.0017011
20:06:33|0.0017011
20:06:33|0.0017012
20:06:35|0.0017012
20:06:35|0.0017013
20:06:36|0.0017017
20:06:37|0.0017017
20:06:39|0.0017017
20:06:39|0.0017018
20:06:40|0.0017018
20:06:42|0.0017018
20:06:42|0.0017018
20:06:43|0.0017018
20:06:45|0.0017018
20:06:45|0.0017018
20:06:46|0.0017018
20:06:47|0.0017018
20:06:48|0.0017018
20:06:49|0.0017018
20:06:51|0.0017018
20:06:52|0.0017018
20:06:52|0.0017018
20:06:53|0.0017018
20:06:55|0.0017018
20:06:57|0.0017018
20:06:57|0.0017017
20:06:59|0.0017017
20:07:00|0.0017017
20:07:01|0.0017017
20:07:02|0.0017016
20:07:04|0.0017007
20:07:05|0.0017004
20:07:06|0.0017003
20:07:07|0.0017003
20:07:08|0.0017003
20:07:10|0.0017003
20:07:10|0.0017003
20:07:11|0.0017001
20:07:12|0.0017001
20:07:13|0.0017
20:07:15|0.0016997
20:07:15|0.0016996
20:07:17|0.0016992
20:07:18|0.0016995
20:07:18|0.0016995
20:07:20|0.0016995
20:07:20|0.0016995
20:07:22|0.0016995
20:07:23|0.0016998
20:07:24|0.0016998
20:07:24|0.0017
20:07:25|0.0017002
20:07:27|0.0017002
20:07:28|0.0017002
20:07:28|0.0017005
20:07:29|0.0017005
20:07:30|0.0017008
20:07:31|0.0017008
20:07:33|0.0017009
20:07:33|0.0017009
20:07:35|0.0017009
20:07:35|0.0017009
20:07:36|0.0017009
20:07:37|0.0017009
20:07:39|0.0017008
20:07:39|0.0017007
20:07:40|0.0017007
20:07:41|0.0017009
20:07:43|0.001701
20:07:43|0.0017009
20:07:44|0.0017009
20:07:45|0.0017009
20:07:46|0.0017009
20:07:48|0.0017009
20:07:49|0.0017009
20:07:49|0.001701
20:07:51|0.0017013
20:07:53|0.0017011
20:07:54|0.0017018
20:07:55|0.0017017
20:07:56|0.0017018
20:07:57|0.0017022
20:07:59|0.0017024
20:08:00|0.0017024
20:08:01|0.0017024
20:08:02|0.0017024
20:08:03|0.0017024
20:08:04|0.0017024
20:08:05|0.0017052
20:08:06|0.0017044
20:08:07|0.001705
20:08:08|0.0017047
20:08:09|0.0017036
20:08:10|0.0017035
20:08:11|0.0017036
20:08:12|0.0017035
20:08:13|0.0017039
20:08:14|0.0017042
20:08:15|0.0017041
20:08:16|0.0017046
20:08:17|0.0017046
20:08:19|0.0017047
20:08:19|0.0017047
20:08:21|0.0017048
20:08:21|0.0017048
20:08:23|0.0017048
20:08:24|0.0017048
20:08:25|0.0017048
20:08:25|0.0017048
20:08:27|0.0017048
20:08:27|0.0017048
20:08:28|0.0017048
20:08:30|0.0017048
20:08:31|0.0017048
20:08:31|0.001705
20:08:32|0.001705
20:08:33|0.001705
20:08:35|0.001705
20:08:36|0.001705
20:08:37|0.001705
20:08:38|0.001705
20:08:39|0.001705
20:08:40|0.001705
20:08:41|0.001705
20:08:42|0.001705
20:08:43|0.001705
20:08:44|0.001705
20:08:45|0.001705
20:08:46|0.001705
20:08:47|0.001705
20:08:48|0.001705
20:08:49|0.001705
20:08:50|0.001705
20:08:51|0.001705
20:08:52|0.001705
20:08:53|0.001705
20:08:54|0.0017049
20:08:56|0.0017055
20:08:56|0.0017055
20:08:57|0.0017055
20:08:59|0.0017055
20:09:01|0.0017055
20:09:02|0.0017055
20:09:03|0.0017054
20:09:04|0.0017054
20:09:05|0.0017054
20:09:06|0.0017055
20:09:07|0.0017054
20:09:08|0.0017054
20:09:09|0.0017053
20:09:11|0.0017052
20:09:12|0.001705
20:09:12|0.0017048
20:09:14|0.0017047
20:09:14|0.0017049
20:09:15|0.0017049
20:09:17|0.0017049
20:09:18|0.0017047
20:09:19|0.0017047
20:09:20|0.0017046
20:09:21|0.0017046
20:09:22|0.0017049
20:09:23|0.0017049
20:09:24|0.0017052
20:09:25|0.0017052
20:09:26|0.0017052
20:09:27|0.0017052
20:09:28|0.0017052
20:09:29|0.0017052
20:09:30|0.0017052
20:09:31|0.0017048
20:09:32|0.0017048
20:09:33|0.0017048
20:09:34|0.0017048
20:09:35|0.0017047
20:09:36|0.0017044
20:09:37|0.0017044
20:09:38|0.0017044
20:09:39|0.0017044
20:09:40|0.0017044
20:09:41|0.0017044
20:09:42|0.0017044
20:09:43|0.0017044
20:09:44|0.0017044
20:09:45|0.0017043
20:09:46|0.0017043
20:09:48|0.0017043
20:09:48|0.0017043
20:09:49|0.0017043
20:09:51|0.0017051
20:09:53|0.001705
20:09:54|0.001705
20:09:55|0.001705
20:09:56|0.001705
20:09:57|0.001705
20:09:58|0.001705
20:09:59|0.001705
20:10:01|0.0017051
20:10:01|0.0017051
20:10:03|0.0017051
20:10:05|0.0017051
20:10:06|0.0017051
20:10:07|0.0017051
20:10:09|0.0017043
20:10:10|0.001704
20:10:11|0.0017038
20:10:12|0.0017033
20:10:13|0.0017031
20:10:14|0.0017029
20:10:15|0.0017028
20:10:16|0.0017027
20:10:17|0.0017027
20:10:18|0.0017027
20:10:19|0.0017027
20:10:20|0.0017028
20:10:21|0.0017029
20:10:22|0.001703
20:10:23|0.0017027
20:10:24|0.0017022
20:10:25|0.0017019
20:10:26|0.0017019
20:10:27|0.001702
20:10:28|0.0017022
20:10:30|0.0017022
20:10:30|0.0017022
20:10:31|0.0017022
20:10:32|0.0017022
20:10:33|0.0017022
20:10:34|0.0017022
20:10:36|0.0017022
20:10:37|0.0017022
20:10:37|0.0017022
20:10:38|0.0017021
20:10:39|0.0017021
20:10:40|0.0017022
20:10:41|0.0017023
20:10:42|0.0017023
20:10:43|0.0017022
20:10:44|0.0017023
20:10:45|0.0017023
20:10:47|0.0017018
20:10:47|0.0017018
20:10:49|0.0017018
20:10:49|0.0017016
20:10:50|0.0017016
20:10:52|0.0017012
20:10:52|0.0017013
20:10:53|0.0017013
20:10:54|0.0017012
20:10:56|0.0017011
20:10:57|0.0017011
20:10:57|0.0017011
20:10:59|0.0017013
20:11:00|0.0017012
20:11:00|0.0017013
20:11:02|0.0017013
20:11:04|0.0017013
20:11:05|0.0017013
20:11:05|0.0017013
20:11:06|0.0017013
20:11:07|0.0017013
20:11:09|0.0017005
20:11:10|0.0017005
20:11:11|0.0017005
20:11:12|0.0017005
20:11:13|0.0017004
20:11:14|0.0017004
20:11:15|0.0017001
20:11:16|0.0017
20:11:17|0.0017
20:11:18|0.0017
20:11:19|0.0017
20:11:20|0.0017001
20:11:21|0.0017002
20:11:22|0.0017002
20:11:23|0.0017003
20:11:24|0.0017003
20:11:25|0.0017003
20:11:26|0.0017003
20:11:27|0.0017003
20:11:28|0.0017003
20:11:30|0.0017003
20:11:31|0.0017004
20:11:31|0.0017004
20:11:33|0.0017004
20:11:34|0.0017004
20:11:34|0.0017004
20:11:36|0.0017004
20:11:37|0.0017004
20:11:37|0.0017
20:11:38|0.0017
20:11:40|0.0017
20:11:41|0.0017003
20:11:41|0.0017003
20:11:42|0.0017004
20:11:43|0.0017006
20:11:45|0.0017006
20:11:46|0.0017006
20:11:46|0.0017006
20:11:47|0.0017006
20:11:48|0.0017007
20:11:50|0.0017009
20:11:50|0.0017009
20:11:52|0.0017009
20:11:52|0.0017009
20:11:54|0.0017009
20:11:54|0.0017011
20:11:56|0.0017011
20:11:57|0.0017011
20:11:58|0.0017011
20:11:59|0.0017011
20:12:00|0.001701
20:12:01|0.001701
20:12:02|0.0017011
20:12:04|0.001701
20:12:05|0.001701
20:12:07|0.001701
20:12:08|0.0017014
20:12:08|0.0017014
20:12:09|0.0017014
20:12:11|0.0017015
20:12:12|0.0017015
20:12:13|0.0017016
20:12:14|0.0017016
20:12:15|0.0017022
20:12:16|0.0017023
20:12:17|0.0017022
20:12:18|0.0017021
20:12:19|0.0017021
20:12:20|0.001702
20:12:21|0.001702
20:12:22|0.001702
20:12:23|0.0017021
20:12:24|0.0017021
20:12:25|0.0017021
20:12:26|0.0017021
20:12:27|0.0017021
20:12:28|0.0017019
20:12:29|0.0017019
20:12:30|0.0017018
20:12:31|0.0017018
20:12:32|0.0017018
20:12:34|0.0017018
20:12:35|0.0017018
20:12:35|0.0017018
20:12:36|0.0017018
20:12:37|0.0017017
20:12:39|0.0017017
20:12:40|0.0017017
20:12:41|0.0017017
20:12:42|0.0017017
20:12:43|0.0017017
20:12:44|0.0017017
20:12:45|0.0017017
20:12:46|0.0017018
20:12:47|0.001702
20:12:48|0.001702
20:12:49|0.001702
20:12:50|0.001702
20:12:51|0.001702
20:12:52|0.001702
20:12:53|0.001702
20:12:54|0.001702
20:12:55|0.0017024
20:12:57|0.0017024
20:12:58|0.0017024
20:12:59|0.0017024
20:13:00|0.0017024
20:13:01|0.0017025
20:13:02|0.0017025
20:13:03|0.0017026
20:13:04|0.0017026
20:13:05|0.0017026
20:13:06|0.0017026
20:13:08|0.0017026
20:13:08|0.0017026
20:13:09|0.0017027
20:13:11|0.0017027
20:13:12|0.0017031
20:13:13|0.0017036
20:13:14|0.0017035
20:13:15|0.0017035
20:13:16|0.0017036
20:13:17|0.0017036
20:13:18|0.0017036
20:13:19|0.0017034
20:13:20|0.0017035
20:13:21|0.0017035
20:13:22|0.0017032
20:13:23|0.0017033
20:13:24|0.0017033
20:13:25|0.0017028
20:13:26|0.0017028
20:13:27|0.001703
20:13:28|0.001703
20:13:29|0.001703
20:13:30|0.001703
20:13:31|0.001703
20:13:32|0.001703
20:13:33|0.001703
20:13:34|0.001703
20:13:35|0.001703
20:13:36|0.001703
20:13:37|0.001703
20:13:38|0.001703
20:13:39|0.0017031
20:13:40|0.0017031
20:13:41|0.0017031
20:13:43|0.0017031
20:13:44|0.0017031
20:13:45|0.0017031
20:13:45|0.0017029
20:13:46|0.0017032
20:13:47|0.0017032
20:13:48|0.0017032
20:13:49|0.0017029
20:13:51|0.001703
20:13:52|0.001703
20:13:53|0.001703
20:13:53|0.001703
20:13:55|0.001703
20:13:55|0.001703
20:13:56|0.0017029
20:13:58|0.0017029
20:13:59|0.001703
20:14:00|0.001703
20:14:01|0.0017031
20:14:03|0.0017031
20:14:04|0.0017033
20:14:05|0.0017032
20:14:06|0.0017032
20:14:07|0.0017031
20:14:08|0.0017026
20:14:10|0.0017029
20:14:10|0.0017029
20:14:12|0.0017029
20:14:12|0.0017029
20:14:14|0.0017029
20:14:15|0.0017029
20:14:16|0.0017033
20:14:17|0.0017034
20:14:18|0.0017035
20:14:19|0.0017037
20:14:21|0.0017039
20:14:21|0.0017039
20:14:23|0.0017039
20:14:24|0.0017039
20:14:25|0.0017039
20:14:26|0.0017039
20:14:27|0.0017039
20:14:28|0.0017041
20:14:29|0.0017043
20:14:30|0.0017043
20:14:31|0.0017043
20:14:32|0.0017043
20:14:33|0.0017043
20:14:34|0.0017043
20:14:35|0.0017043
20:14:36|0.0017043
20:14:37|0.0017043
20:14:38|0.0017043
20:14:39|0.0017043
20:14:40|0.0017043
20:14:41|0.0017043
20:14:42|0.0017043
20:14:43|0.0017043
20:14:45|0.0017043
20:14:45|0.0017043
20:14:46|0.0017044
20:14:48|0.0017044
20:14:48|0.0017044
20:14:49|0.0017044
20:14:51|0.0017045
20:14:51|0.0017045
20:14:53|0.0017045
20:14:54|0.0017045
20:14:55|0.0017045
20:14:56|0.001705
20:14:57|0.0017054
20:14:58|0.0017054
20:15:00|0.0017052
20:15:01|0.0017053
20:15:03|0.0017055
20:15:04|0.001707
20:15:06|0.001707
20:15:06|0.001707
20:15:07|0.001707
20:15:09|0.0017069
20:15:10|0.0017069
20:15:10|0.0017069
20:15:11|0.001707
20:15:12|0.001707
20:15:14|0.001707
20:15:15|0.001707
20:15:15|0.001707
20:15:17|0.0017071
20:15:18|0.0017071
20:15:19|0.0017072
20:15:19|0.0017072
20:15:20|0.0017072
20:15:22|0.0017072
20:15:22|0.0017072
20:15:24|0.0017073
20:15:24|0.0017073
20:15:26|0.0017073
20:15:26|0.0017073
20:15:27|0.0017072
20:15:28|0.0017071
20:15:30|0.0017071
20:15:30|0.0017071
20:15:32|0.0017069
20:15:32|0.0017069
20:15:34|0.0017069
20:15:35|0.0017069
20:15:36|0.0017069
20:15:37|0.001707
20:15:38|0.0017071
20:15:40|0.0017071
20:15:40|0.0017071
20:15:42|0.0017071
20:15:42|0.0017071
20:15:43|0.0017071
20:15:44|0.0017071
20:15:45|0.0017074
20:15:46|0.0017076
20:15:47|0.0017079
20:15:48|0.0017082
20:15:49|0.0017082
20:15:50|0.0017084
20:15:51|0.0017084
20:15:52|0.0017084
20:15:54|0.0017084
20:15:54|0.0017084
20:15:56|0.0017084
20:15:57|0.0017084
20:15:59|0.0017084
20:16:00|0.0017086
20:16:02|0.0017086
20:16:03|0.0017087
20:16:05|0.0017089
20:16:06|0.0017092
20:16:07|0.0017095
20:16:08|0.0017095
20:16:09|0.0017094
20:16:10|0.0017094
20:16:11|0.0017094
20:16:12|0.0017094
20:16:14|0.0017091
20:16:14|0.0017091
20:16:16|0.0017091
20:16:17|0.001709
20:16:17|0.001709
20:16:18|0.001709
20:16:19|0.0017086
20:16:20|0.0017086
20:16:21|0.0017086
20:16:23|0.0017086
20:16:24|0.0017086
20:16:25|0.0017086
20:16:25|0.0017089
20:16:27|0.001709
20:16:27|0.001709
20:16:29|0.001709
20:16:30|0.0017089
20:16:30|0.0017089
20:16:31|0.0017089
20:16:33|0.0017089
20:16:33|0.0017089
20:16:35|0.0017089
20:16:35|0.0017089
20:16:37|0.0017084
20:16:37|0.0017084
20:16:39|0.0017082
20:16:39|0.0017083
20:16:41|0.0017084
20:16:41|0.0017084
20:16:42|0.0017086
20:16:44|0.0017086
20:16:45|0.0017086
20:16:46|0.0017086
20:16:46|0.0017086
20:16:47|0.0017086
20:16:48|0.0017085
20:16:49|0.0017085
20:16:50|0.0017085
20:16:51|0.0017085
20:16:53|0.0017085
20:16:54|0.0017085
20:16:54|0.0017092
20:16:55|0.0017092
20:16:56|0.0017086
20:16:58|0.0017085
20:16:58|0.0017083
20:16:59|0.001708
20:17:01|0.0017077
20:17:03|0.0017076
20:17:04|0.0017076
20:17:05|0.0017076
20:17:06|0.0017086
20:17:07|0.001709
20:17:08|0.0017094
20:17:10|0.0017094
20:17:11|0.0017094
20:17:12|0.0017094
20:17:13|0.0017094
20:17:14|0.0017094
20:17:15|0.0017094
20:17:16|0.0017096
20:17:17|0.0017096
20:17:18|0.0017096
20:17:19|0.0017096
20:17:20|0.0017096
20:17:21|0.0017096
20:17:22|0.0017096
20:17:23|0.0017096
20:17:25|0.0017093
20:17:26|0.0017093
20:17:27|0.0017093
20:17:28|0.0017092
20:17:29|0.0017089
20:17:30|0.0017089
20:17:31|0.0017089
20:17:32|0.0017086
20:17:33|0.0017086
20:17:34|0.0017086
20:17:35|0.0017086
20:17:36|0.0017086
20:17:38|0.0017086
20:17:39|0.0017086
20:17:39|0.0017086
20:17:42|0.0017086
20:17:42|0.0017086
20:17:43|0.0017086
20:17:44|0.0017092
20:17:45|0.0017092
20:17:46|0.0017093
20:17:47|0.0017094
20:17:49|0.00171
20:17:50|0.00171
20:17:51|0.00171
20:17:52|0.00171
20:17:53|0.0017099
20:17:54|0.00171
20:17:55|0.00171
20:17:56|0.00171
20:17:57|0.00171
20:17:58|0.00171
20:17:59|0.00171
20:18:01|0.0017103
20:18:02|0.0017105
20:18:04|0.0017105
20:18:05|0.0017105
20:18:05|0.0017104
20:18:08|0.0017104
20:18:08|0.0017104
20:18:09|0.0017104
20:18:10|0.0017107
20:18:11|0.0017109
20:18:12|0.0017109
20:18:13|0.0017109
20:18:14|0.0017109
20:18:15|0.0017109
20:18:16|0.0017109
20:18:17|0.0017115
20:18:18|0.0017115
20:18:19|0.0017115
20:18:20|0.0017115
20:18:21|0.0017115
20:18:22|0.001712
20:18:23|0.001712
20:18:24|0.001712
20:18:25|0.0017119
20:18:26|0.0017115
20:18:27|0.0017115
20:18:28|0.0017114
20:18:30|0.0017115
20:18:31|0.0017115
20:18:32|0.0017116
20:18:33|0.0017116
20:18:33|0.0017117
20:18:34|0.001712
20:18:35|0.0017122
20:18:37|0.0017124
20:18:37|0.0017124
20:18:39|0.0017126
20:18:40|0.0017126
20:18:42|0.0017126
20:18:42|0.0017126
20:18:43|0.0017125
20:18:44|0.0017125
20:18:45|0.0017125
20:18:46|0.0017122
20:18:47|0.0017122
20:18:48|0.0017122
20:18:49|0.0017122
20:18:50|0.0017122
20:18:51|0.001712
20:18:52|0.0017119
20:18:53|0.0017119
20:18:54|0.0017119
20:18:55|0.0017118
20:18:56|0.0017117
20:18:57|0.0017117
20:18:58|0.0017117
20:18:59|0.0017117
20:19:00|0.0017116
20:19:02|0.0017114
20:19:04|0.0017113
20:19:04|0.0017112
20:19:05|0.0017108
20:19:07|0.0017107
20:19:09|0.0017107
20:19:09|0.0017107
20:19:11|0.0017107
20:19:12|0.0017106
20:19:13|0.0017106
20:19:14|0.0017106
20:19:15|0.0017103
20:19:16|0.0017103
20:19:17|0.0017101
20:19:17|0.00171
20:19:20|0.0017101
20:19:20|0.0017101
20:19:21|0.0017127
20:19:22|0.001713
20:19:23|0.001713
20:19:24|0.0017129
20:19:25|0.0017126
20:19:26|0.0017126
20:19:28|0.0017128
20:19:29|0.0017132
20:19:31|0.0017134
20:19:31|0.0017134
20:19:32|0.0017134
20:19:33|0.0017134
20:19:35|0.0017134
20:19:36|0.0017134
20:19:36|0.0017134
20:19:37|0.0017134
20:19:39|0.0017136
20:19:40|0.0017136
20:19:40|0.0017136
20:19:42|0.0017136
20:19:43|0.0017136
20:19:43|0.0017136
20:19:45|0.0017139
20:19:45|0.0017138
20:19:46|0.0017138
20:19:47|0.0017138
20:19:48|0.0017138
20:19:51|0.0017138
20:19:51|0.0017141
20:19:52|0.0017141
20:19:53|0.0017141
20:19:54|0.0017141
20:19:56|0.0017141
20:19:57|0.0017136
20:19:58|0.0017136
20:19:59|0.0017136
20:19:59|0.0017136
20:20:02|0.0017135
20:20:02|0.0017136
20:20:04|0.0017135
20:20:05|0.0017135
20:20:07|0.0017132
20:20:08|0.0017132
20:20:09|0.0017132
20:20:10|0.0017132
20:20:12|0.0017137
20:20:12|0.0017137
20:20:13|0.0017143
20:20:14|0.0017144
20:20:16|0.0017144
20:20:17|0.0017144
20:20:18|0.0017144
20:20:19|0.0017148
20:20:20|0.0017148
20:20:21|0.0017148
20:20:22|0.0017149
20:20:23|0.0017148
20:20:24|0.0017148
20:20:25|0.0017148
20:20:26|0.0017148
20:20:27|0.0017146
20:20:28|0.0017146
20:20:29|0.0017144
20:20:30|0.0017144
20:20:31|0.0017143
20:20:32|0.0017143
20:20:33|0.0017142
20:20:34|0.001714
20:20:35|0.0017138
20:20:36|0.0017138
20:20:37|0.0017138
20:20:38|0.0017139
20:20:39|0.0017139
20:20:40|0.0017139
20:20:41|0.0017139
20:20:42|0.0017139
20:20:43|0.0017139
20:20:44|0.0017139
20:20:45|0.0017135
20:20:46|0.0017135
20:20:47|0.0017135
20:20:49|0.0017135
20:20:50|0.0017135
20:20:51|0.0017135
20:20:52|0.0017135
20:20:54|0.0017135
20:20:55|0.0017135
20:20:56|0.0017135
20:20:57|0.0017135
20:20:58|0.0017135
20:20:58|0.0017135
20:21:00|0.0017135
20:21:01|0.0017135
20:21:02|0.0017134
20:21:04|0.0017134
20:21:05|0.0017134
20:21:06|0.0017134
20:21:07|0.0017134
20:21:08|0.0017135
20:21:09|0.0017136
20:21:10|0.0017136
20:21:12|0.0017136
20:21:12|0.0017136
20:21:13|0.0017135
20:21:15|0.0017137
20:21:16|0.0017137
20:21:17|0.0017138
20:21:19|0.0017138
20:21:20|0.0017138
20:21:21|0.0017139
20:21:22|0.0017139
20:21:23|0.0017139
20:21:24|0.0017139
20:21:25|0.001714
20:21:26|0.001714
20:21:27|0.001714
20:21:28|0.0017141
20:21:29|0.0017141
20:21:30|0.0017141
20:21:31|0.0017141
20:21:32|0.0017141
20:21:33|0.0017141
20:21:34|0.0017142
20:21:35|0.0017142
20:21:36|0.0017142
20:21:37|0.0017138
20:21:38|0.0017135
20:21:39|0.0017135
20:21:40|0.0017135
20:21:41|0.0017135
20:21:42|0.0017134
20:21:43|0.0017135
20:21:44|0.0017135
20:21:45|0.0017135
20:21:46|0.0017134
20:21:47|0.0017134
20:21:48|0.0017135
20:21:49|0.0017136
20:21:50|0.0017136
20:21:51|0.0017136
20:21:52|0.0017136
20:21:53|0.0017138
20:21:54|0.0017138
20:21:55|0.0017138
20:21:56|0.0017138
20:21:57|0.0017138
20:21:58|0.0017138
20:21:59|0.0017138
20:22:00|0.0017138
20:22:01|0.0017138
20:22:02|0.0017138
20:22:03|0.0017138
20:22:04|0.001714
20:22:05|0.001714
20:22:07|0.0017142
20:22:08|0.0017142
20:22:08|0.0017141
20:22:09|0.0017141
20:22:11|0.0017141
20:22:12|0.0017143
20:22:13|0.0017143
20:22:14|0.0017141
20:22:15|0.0017144
20:22:17|0.0017145
20:22:18|0.0017146
20:22:19|0.0017154
20:22:21|0.0017159
20:22:22|0.0017159
20:22:22|0.0017159
20:22:24|0.0017158
20:22:25|0.0017159
20:22:26|0.0017157
20:22:28|0.0017156
20:22:29|0.0017157
20:22:30|0.0017157
20:22:30|0.0017159
20:22:31|0.0017159
20:22:32|0.0017159
20:22:34|0.0017159
20:22:34|0.0017159
20:22:36|0.0017163
20:22:37|0.0017163
20:22:38|0.0017164
20:22:39|0.0017163
20:22:40|0.0017161
20:22:41|0.001716
20:22:42|0.0017158
20:22:43|0.0017158
20:22:44|0.0017158
20:22:45|0.0017158
20:22:46|0.0017156
20:22:47|0.0017153
20:22:48|0.0017152
20:22:49|0.0017152
20:22:50|0.0017149
20:22:51|0.0017149
20:22:52|0.0017149
20:22:53|0.001715
20:22:54|0.0017149
20:22:55|0.0017149
20:22:56|0.0017149
20:22:58|0.001715
20:22:58|0.0017153
20:23:00|0.0017154
20:23:01|0.0017154
20:23:01|0.0017156
20:23:03|0.0017157
20:23:04|0.0017159
20:23:06|0.0017159
20:23:07|0.0017159
20:23:08|0.0017156
20:23:10|0.001716
20:23:11|0.001716
20:23:11|0.001716
20:23:13|0.0017159
20:23:14|0.0017159
20:23:15|0.0017159
20:23:16|0.0017159
20:23:17|0.0017159
20:23:18|0.0017159
20:23:19|0.0017159
20:23:19|0.0017159
20:23:21|0.0017159
20:23:22|0.0017159
20:23:23|0.0017159
20:23:24|0.0017159
20:23:25|0.0017159
20:23:26|0.0017159
20:23:27|0.0017159
20:23:28|0.0017159
20:23:29|0.0017159
20:23:30|0.0017159
20:23:31|0.0017159
20:23:32|0.0017159
20:23:33|0.0017159
20:23:34|0.0017159
20:23:35|0.0017159
20:23:36|0.0017159
20:23:37|0.0017159
20:23:38|0.0017159
20:23:39|0.0017159
20:23:40|0.0017159
20:23:41|0.0017165
20:23:42|0.0017164
20:23:43|0.0017164
20:23:44|0.0017164
20:23:45|0.0017165
20:23:46|0.0017165
20:23:47|0.0017165
20:23:48|0.0017165
20:23:49|0.0017165
20:23:50|0.0017165
20:23:51|0.0017163
20:23:52|0.0017163
20:23:53|0.0017161
20:23:54|0.0017161
20:23:55|0.0017161
20:23:56|0.0017161
20:23:58|0.0017161
20:23:59|0.0017161
20:24:00|0.0017161
20:24:00|0.001716
20:24:02|0.001716
20:24:03|0.001716
20:24:04|0.001716
20:24:05|0.0017159
20:24:06|0.0017159
20:24:07|0.0017159
20:24:08|0.0017161
20:24:09|0.0017161
20:24:10|0.0017161
20:24:11|0.0017161
20:24:13|0.001716
20:24:14|0.001716
20:24:16|0.001716
20:24:16|0.001716
20:24:17|0.0017159
20:24:18|0.001716
20:24:19|0.001716
20:24:20|0.001716
20:24:21|0.001716
20:24:23|0.0017162
20:24:24|0.0017162
20:24:25|0.0017162
20:24:26|0.0017161
20:24:27|0.0017161
20:24:27|0.0017161
20:24:28|0.0017161
20:24:30|0.0017166
20:24:31|0.0017166
20:24:32|0.0017171
20:24:33|0.0017171
20:24:34|0.0017171
20:24:35|0.001717
20:24:36|0.001717
20:24:37|0.0017168
20:24:39|0.0017169
20:24:40|0.0017169
20:24:40|0.0017166
20:24:43|0.0017166
20:24:43|0.0017164
20:24:44|0.0017164
20:24:45|0.0017164
20:24:46|0.0017164
20:24:47|0.0017164
20:24:48|0.0017164
20:24:49|0.0017164
20:24:50|0.0017164
20:24:51|0.0017164
20:24:52|0.0017164
20:24:53|0.0017164
20:24:54|0.0017164
20:24:55|0.0017164
20:24:56|0.0017164
20:24:57|0.0017164
20:24:58|0.0017164
20:24:59|0.0017164
20:25:00|0.0017164
20:25:01|0.0017164
20:25:02|0.0017164
20:25:03|0.0017164
20:25:05|0.0017164
20:25:06|0.0017164
20:25:08|0.0017171
20:25:09|0.0017175
20:25:10|0.0017175
20:25:10|0.0017174
20:25:12|0.0017174
20:25:13|0.0017174
20:25:15|0.0017174
20:25:15|0.0017174
20:25:16|0.0017174
20:25:17|0.0017174
20:25:18|0.0017174
20:25:19|0.0017174
20:25:20|0.0017174
20:25:21|0.0017174
20:25:22|0.001717
20:25:23|0.0017173
20:25:24|0.0017175
20:25:25|0.0017175
20:25:26|0.0017175
20:25:27|0.0017176
20:25:28|0.0017176
20:25:29|0.0017177
20:25:30|0.0017177
20:25:31|0.0017177
20:25:32|0.0017179
20:25:33|0.001718
20:25:35|0.0017184
20:25:35|0.0017185
20:25:37|0.0017187
20:25:38|0.0017189
20:25:39|0.0017189
20:25:40|0.0017188
20:25:41|0.0017188
20:25:41|0.0017187
20:25:43|0.0017184
20:25:44|0.001718
20:25:45|0.001718
20:25:46|0.001718
20:25:47|0.001718
20:25:48|0.001718
20:25:48|0.001718
20:25:51|0.001718
20:25:51|0.001718
20:25:52|0.001718
20:25:53|0.001718
20:25:54|0.001718
20:25:55|0.001718
20:25:56|0.001718
20:25:57|0.001718
20:25:58|0.0017189
20:25:59|0.0017189
20:26:00|0.0017188
20:26:01|0.0017185
20:26:02|0.0017185
20:26:03|0.0017184
20:26:05|0.0017186
20:26:06|0.0017186
20:26:07|0.0017188
20:26:08|0.0017189
20:26:09|0.001719
20:26:11|0.0017192
20:26:12|0.0017192
20:26:14|0.0017192
20:26:14|0.0017192
20:26:15|0.0017192
20:26:17|0.0017193
20:26:18|0.0017194
20:26:20|0.0017195
20:26:20|0.0017195
20:26:21|0.0017196
20:26:23|0.0017196
20:26:23|0.0017196
20:26:25|0.0017205
20:26:26|0.0017202
20:26:28|0.0017203
20:26:28|0.0017205
20:26:29|0.0017204
20:26:30|0.0017203
20:26:31|0.0017202
20:26:32|0.0017201
20:26:33|0.0017202
20:26:34|0.0017206
20:26:35|0.0017209
20:26:36|0.0017212
20:26:37|0.0017214
20:26:38|0.0017226
20:26:39|0.0017231
20:26:40|0.0017225
20:26:41|0.0017226
20:26:42|0.0017226
20:26:43|0.0017227
20:26:44|0.0017228
20:26:45|0.0017229
20:26:46|0.0017232
20:26:47|0.0017236
20:26:48|0.0017237
20:26:49|0.0017237
20:26:50|0.0017235
20:26:51|0.0017237
20:26:52|0.0017238
20:26:53|0.0017239
20:26:54|0.0017239
20:26:55|0.0017239
20:26:56|0.0017239
20:26:57|0.0017239
20:26:58|0.001724
20:26:59|0.0017241
20:27:00|0.0017243
20:27:01|0.0017243
20:27:02|0.0017248
20:27:03|0.0017244
20:27:05|0.0017245
20:27:07|0.0017245
20:27:07|0.0017245
20:27:09|0.0017245
20:27:10|0.0017245
20:27:12|0.0017243
20:27:12|0.0017243
20:27:14|0.0017241
20:27:16|0.0017241
20:27:16|0.0017241
20:27:17|0.0017241
20:27:19|0.0017231
20:27:20|0.0017231
20:27:22|0.0017232
20:27:22|0.0017232
20:27:24|0.0017232
20:27:25|0.0017232
20:27:26|0.0017232
20:27:27|0.0017232
20:27:28|0.0017232
20:27:29|0.0017232
20:27:30|0.0017254
20:27:31|0.0017262
20:27:32|0.0017269
20:27:33|0.001727
20:27:34|0.001727
20:27:35|0.0017271
20:27:36|0.0017272
20:27:37|0.0017277
20:27:39|0.0017282
20:27:40|0.0017275
20:27:40|0.0017275
20:27:41|0.0017267
20:27:42|0.0017266
20:27:44|0.0017266
20:27:44|0.0017273
20:27:46|0.0017279
20:27:47|0.0017279
20:27:48|0.0017276
20:27:49|0.0017267
20:27:49|0.0017267
20:27:51|0.0017266
20:27:51|0.0017273
20:27:54|0.001727
20:27:54|0.0017268
20:27:55|0.0017266
20:27:56|0.0017264
20:27:57|0.0017262
20:27:58|0.0017261
20:27:59|0.0017261
20:28:00|0.0017261
20:28:01|0.0017272
20:28:02|0.0017272
20:28:03|0.0017273
20:28:05|0.0017273
20:28:06|0.0017273
20:28:08|0.0017271
20:28:09|0.0017271
20:28:10|0.0017271
20:28:12|0.0017273
20:28:13|0.0017273
20:28:14|0.0017273
20:28:15|0.0017273
20:28:17|0.0017272
20:28:17|0.0017272
20:28:18|0.0017272
20:28:19|0.0017274
20:28:20|0.0017274
20:28:21|0.0017274
20:28:22|0.0017274
20:28:23|0.0017274
20:28:24|0.0017274
20:28:26|0.0017275
20:28:27|0.0017275
20:28:28|0.0017275
20:28:29|0.0017273
20:28:30|0.0017273
20:28:31|0.0017272
20:28:32|0.001727
20:28:34|0.0017269
20:28:34|0.0017269
20:28:35|0.0017268
20:28:36|0.0017268
20:28:37|0.0017268
20:28:38|0.0017268
20:28:39|0.0017272
20:28:40|0.0017273
20:28:41|0.0017273
20:28:42|0.0017273
20:28:43|0.0017273
20:28:44|0.0017278
20:28:45|0.0017279
20:28:46|0.0017279
20:28:47|0.0017279
20:28:48|0.0017283
20:28:49|0.0017283
20:28:50|0.001728
20:28:51|0.001728
20:28:52|0.0017278
20:28:53|0.0017281
20:28:54|0.0017281
20:28:55|0.0017279
20:28:56|0.0017279
20:28:57|0.0017278
20:28:58|0.0017278
20:28:59|0.0017278
20:29:00|0.0017278
20:29:01|0.0017278
20:29:02|0.0017278
20:29:04|0.0017279
20:29:05|0.0017279
20:29:06|0.0017284
20:29:08|0.0017284
20:29:09|0.0017284
20:29:10|0.0017284
20:29:11|0.0017284
20:29:13|0.0017284
20:29:13|0.0017284
20:29:15|0.0017284
20:29:16|0.0017284
20:29:17|0.0017284
20:29:17|0.0017284
20:29:18|0.0017291
20:29:19|0.0017291
20:29:21|0.0017293
20:29:21|0.0017294
20:29:23|0.0017294
20:29:23|0.0017294
20:29:25|0.0017297
20:29:25|0.0017298
20:29:26|0.0017298
20:29:27|0.0017294
20:29:28|0.0017294
20:29:30|0.0017294
20:29:31|0.0017294
20:29:32|0.0017294
20:29:33|0.0017294
20:29:34|0.0017294
20:29:35|0.0017294
20:29:36|0.0017297
20:29:37|0.0017297
20:29:38|0.0017297
20:29:39|0.0017297
20:29:40|0.0017297
20:29:42|0.0017302
20:29:42|0.0017302
20:29:43|0.0017302
20:29:44|0.0017295
20:29:45|0.0017295
20:29:46|0.0017308
20:29:47|0.0017307
20:29:48|0.0017308
20:29:49|0.0017309
20:29:50|0.0017309
20:29:51|0.0017309
20:29:52|0.0017309
20:29:53|0.0017336
20:29:54|0.0017335
20:29:55|0.0017335
20:29:56|0.0017337
20:29:57|0.0017337
20:29:58|0.0017335
20:29:59|0.001734
20:30:00|0.0017342
20:30:01|0.0017343
20:30:02|0.0017344
20:30:03|0.0017348
20:30:04|0.0017334
20:30:05|0.0017337
20:30:07|0.0017336
20:30:08|0.0017339
20:30:09|0.0017345
20:30:10|0.0017341
20:30:11|0.0017346
20:30:13|0.0017349
20:30:14|0.001735
20:30:16|0.0017349
20:30:16|0.0017348
20:30:17|0.0017347
20:30:18|0.0017347
20:30:20|0.0017349
20:30:21|0.0017352
20:30:22|0.0017349
20:30:22|0.0017353
20:30:24|0.0017356
20:30:25|0.0017356
20:30:26|0.0017359
20:30:28|0.001736
20:30:28|0.001736
20:30:29|0.0017361
20:30:30|0.0017364
20:30:31|0.0017368
20:30:32|0.0017368
20:30:33|0.0017372
20:30:34|0.0017373
20:30:35|0.0017371
20:30:37|0.0017367
20:30:38|0.0017367
20:30:38|0.0017367
20:30:40|0.0017371
20:30:41|0.0017373
20:30:42|0.0017374
20:30:43|0.0017373
20:30:44|0.0017373
20:30:44|0.0017373
20:30:45|0.0017373
20:30:46|0.0017372
20:30:48|0.0017372
20:30:49|0.0017369
20:30:50|0.001737
20:30:50|0.001737
20:30:52|0.001737
20:30:52|0.0017369
20:30:54|0.0017368
20:30:54|0.0017368
20:30:56|0.0017368
20:30:56|0.0017368
20:30:57|0.0017372
20:30:59|0.0017377
20:31:00|0.001739
20:31:01|0.0017398
20:31:01|0.0017388
20:31:03|0.001739
20:31:04|0.001739
20:31:05|0.0017388
20:31:06|0.0017385
20:31:07|0.001738
20:31:07|0.001738
20:31:10|0.0017378
20:31:10|0.0017378
20:31:11|0.0017378
20:31:12|0.0017375
20:31:13|0.0017369
20:31:15|0.001737
20:31:16|0.0017368
20:31:17|0.0017368
20:31:18|0.0017368
20:31:19|0.0017365
20:31:20|0.0017362
20:31:21|0.0017362
20:31:22|0.0017359
20:31:23|0.0017354
20:31:24|0.0017345
20:31:25|0.0017348
20:31:26|0.0017341
20:31:27|0.0017349
20:31:28|0.0017351
20:31:29|0.0017351
20:31:30|0.0017356
20:31:31|0.0017356
20:31:32|0.0017356
20:31:33|0.0017349
20:31:34|0.0017351
20:31:35|0.0017351
20:31:36|0.0017351
20:31:37|0.0017338
20:31:39|0.0017334
20:31:39|0.0017335
20:31:40|0.0017327
20:31:41|0.0017322
20:31:42|0.0017314
20:31:43|0.0017314
20:31:44|0.0017326
20:31:45|0.0017326
20:31:46|0.0017326
20:31:47|0.001732
20:31:48|0.001732
20:31:50|0.0017317
20:31:51|0.0017297
20:31:52|0.0017296
20:31:53|0.0017296
20:31:54|0.0017301
20:31:55|0.0017298
20:31:55|0.0017297
20:31:57|0.0017295
20:31:58|0.0017294
20:31:58|0.0017302
20:31:59|0.0017302
20:32:00|0.0017303
20:32:02|0.0017307
20:32:03|0.0017307
20:32:05|0.0017256
20:32:06|0.0017275
20:32:07|0.0017274
20:32:08|0.0017275
20:32:09|0.0017279
20:32:10|0.0017287
20:32:11|0.0017288
20:32:13|0.0017287
20:32:14|0.0017287
20:32:15|0.0017282
20:32:16|0.0017281
20:32:17|0.0017278
20:32:18|0.0017279
20:32:19|0.0017278
20:32:20|0.001728
20:32:21|0.0017279
20:32:23|0.0017275
20:32:23|0.0017278
20:32:25|0.0017272
20:32:26|0.0017272
20:32:26|0.0017272
20:32:27|0.0017269
20:32:29|0.0017275
20:32:30|0.001727
20:32:31|0.0017269
20:32:32|0.0017274
20:32:34|0.001728
20:32:34|0.0017281
20:32:36|0.0017282
20:32:37|0.0017282
20:32:38|0.0017282
20:32:40|0.0017283
20:32:40|0.0017283
20:32:41|0.0017283
20:32:42|0.0017283
20:32:43|0.001728
20:32:44|0.001728
20:32:45|0.0017283
20:32:46|0.0017283
20:32:47|0.0017283
20:32:48|0.0017283
20:32:49|0.0017283
20:32:50|0.0017283
20:32:51|0.0017283
20:32:52|0.0017282
20:32:53|0.0017282
20:32:54|0.0017282
20:32:55|0.0017282
20:32:56|0.0017282
20:32:57|0.0017282
20:32:58|0.0017282
20:32:59|0.0017282
20:33:00|0.0017282
20:33:01|0.0017282
20:33:02|0.0017282
20:33:04|0.0017275
20:33:05|0.001728
20:33:06|0.0017281
20:33:07|0.0017283
20:33:08|0.0017283
20:33:09|0.0017283
20:33:11|0.0017297
20:33:11|0.0017297
20:33:12|0.0017297
20:33:13|0.0017297
20:33:14|0.0017297
20:33:15|0.00173
20:33:16|0.00173
20:33:18|0.0017303
20:33:20|0.0017306
20:33:21|0.0017304
20:33:23|0.0017302
20:33:23|0.0017296
20:33:24|0.0017296
20:33:25|0.0017295
20:33:26|0.0017295
20:33:28|0.0017291
20:33:29|0.0017291
20:33:30|0.0017293
20:33:30|0.0017293
20:33:33|0.0017296
20:33:33|0.0017296
20:33:34|0.0017295
20:33:35|0.0017295
20:33:36|0.0017295
20:33:37|0.0017295
20:33:38|0.0017294
20:33:39|0.0017295
20:33:40|0.0017293
20:33:41|0.0017293
20:33:42|0.0017293
20:33:43|0.0017293
20:33:44|0.0017293
20:33:45|0.0017292
20:33:46|0.0017294
20:33:47|0.0017296
20:33:48|0.0017296
20:33:49|0.0017299
20:33:50|0.0017299
20:33:51|0.00173
20:33:52|0.0017298
20:33:53|0.0017297
20:33:54|0.0017297
20:33:55|0.0017296
20:33:56|0.0017296
20:33:57|0.0017296
20:33:58|0.0017296
20:33:59|0.0017296
20:34:00|0.0017296
20:34:01|0.0017294
20:34:02|0.0017294
20:34:03|0.0017294
20:34:05|0.0017294
20:34:05|0.0017296
20:34:07|0.0017302
20:34:09|0.0017302
20:34:09|0.0017304
20:34:10|0.0017303
20:34:12|0.0017303
20:34:14|0.0017301
20:34:14|0.00173
20:34:15|0.00173
20:34:16|0.0017301
20:34:17|0.0017301
20:34:18|0.00173
20:34:20|0.0017302
20:34:22|0.00173
20:34:22|0.00173
20:34:23|0.0017307
20:34:24|0.0017308
20:34:25|0.0017308
20:34:26|0.0017307
20:34:27|0.0017307
20:34:29|0.0017307
20:34:29|0.0017302
20:34:31|0.0017297
20:34:32|0.0017297
20:34:33|0.0017297
20:34:35|0.00173
20:34:35|0.00173
20:34:36|0.00173
20:34:37|0.00173
20:34:38|0.0017302
20:34:39|0.0017302
20:34:40|0.0017302
20:34:42|0.0017304
20:34:43|0.0017304
20:34:44|0.0017304
20:34:45|0.0017304
20:34:46|0.0017304
20:34:47|0.0017308
20:34:47|0.0017308
20:34:49|0.0017309
20:34:50|0.0017309
20:34:50|0.0017309
20:34:52|0.001731
20:34:53|0.001731
20:34:53|0.001731
20:34:54|0.001731
20:34:55|0.0017309
20:34:57|0.0017309
20:34:57|0.0017309
20:34:59|0.0017308
20:35:01|0.0017308
20:35:02|0.0017315
20:35:04|0.0017317
20:35:04|0.0017315
20:35:06|0.0017312
20:35:07|0.0017311
20:35:08|0.0017311
20:35:09|0.0017311
20:35:10|0.0017311
20:35:11|0.0017311
20:35:12|0.0017311
20:35:13|0.0017311
20:35:13|0.0017314
20:35:15|0.0017314
20:35:16|0.0017314
20:35:17|0.0017314
20:35:17|0.0017314
20:35:19|0.0017314
20:35:20|0.0017316
20:35:21|0.0017318
20:35:22|0.0017318
20:35:23|0.0017318
20:35:24|0.0017317
20:35:25|0.0017322
20:35:26|0.0017321
20:35:27|0.0017321
20:35:27|0.0017321
20:35:28|0.0017321
20:35:30|0.0017322
20:35:31|0.0017321
20:35:32|0.0017321
20:35:33|0.0017321
20:35:34|0.0017323
20:35:36|0.0017323
20:35:36|0.001732
20:35:37|0.0017316
20:35:38|0.0017317
20:35:39|0.0017317
20:35:40|0.0017314
20:35:41|0.0017317
20:35:42|0.0017317
20:35:43|0.0017317
20:35:44|0.0017314
20:35:45|0.0017314
20:35:46|0.0017314
20:35:47|0.0017314
20:35:48|0.0017311
20:35:49|0.0017312
20:35:50|0.0017312
20:35:51|0.0017312
20:35:52|0.0017312
20:35:53|0.0017312
20:35:54|0.0017311
20:35:56|0.0017311
20:35:56|0.0017311
20:35:58|0.0017311
20:35:59|0.001731
20:35:59|0.001731
20:36:01|0.001731
20:36:02|0.0017309
20:36:02|0.0017309
20:36:04|0.0017309
20:36:05|0.0017309
20:36:06|0.0017313
20:36:07|0.0017318
20:36:08|0.0017318
20:36:08|0.0017318
20:36:11|0.001732
20:36:11|0.001732
20:36:13|0.001732
20:36:13|0.001732
20:36:14|0.001732
20:36:15|0.001732
20:36:17|0.001732
20:36:17|0.001732
20:36:18|0.001732
20:36:21|0.001732
20:36:22|0.0017319
20:36:23|0.0017319
20:36:25|0.0017319
20:36:26|0.0017318
20:36:27|0.0017318
20:36:28|0.0017318
20:36:30|0.0017317
20:36:31|0.0017314
20:36:32|0.0017314
20:36:32|0.0017314
20:36:34|0.0017314
20:36:35|0.0017312
20:36:35|0.0017312
20:36:37|0.0017312
20:36:38|0.0017317
20:36:38|0.0017317
20:36:40|0.0017318
20:36:41|0.0017318
20:36:43|0.0017318
20:36:43|0.0017318
20:36:45|0.0017318
20:36:46|0.0017318
20:36:47|0.001732
20:36:48|0.001732
20:36:49|0.001732
20:36:50|0.001732
20:36:51|0.001732
20:36:52|0.001732
20:36:53|0.001732
20:36:54|0.001733
20:36:55|0.0017332
20:36:56|0.0017331
20:36:57|0.0017331
20:36:59|0.0017332
20:36:59|0.0017332
20:37:01|0.0017333
20:37:02|0.0017333
20:37:03|0.0017331
20:37:04|0.0017333
20:37:05|0.0017334
20:37:07|0.0017337
20:37:08|0.0017337
20:37:09|0.0017337
20:37:10|0.0017338
20:37:11|0.0017342
20:37:12|0.0017346
20:37:13|0.0017349
20:37:14|0.0017349
20:37:15|0.0017345
20:37:16|0.0017345
20:37:17|0.0017344
20:37:18|0.0017344
20:37:19|0.0017344
20:37:20|0.0017342
20:37:21|0.0017342
20:37:22|0.0017342
20:37:23|0.0017341
20:37:25|0.0017342
20:37:25|0.0017343
20:37:27|0.0017343
20:37:27|0.0017343
20:37:29|0.0017343
20:37:30|0.0017341
20:37:31|0.0017341
20:37:32|0.001735
20:37:33|0.0017349
20:37:34|0.0017358
20:37:35|0.0017365
20:37:36|0.0017365
20:37:37|0.0017361
20:37:38|0.0017364
20:37:39|0.0017362
20:37:40|0.0017362
20:37:41|0.0017362
20:37:42|0.0017362
20:37:43|0.0017363
20:37:44|0.0017362
20:37:45|0.0017362
20:37:46|0.0017366
20:37:47|0.0017365
20:37:48|0.0017364
20:37:49|0.0017364
20:37:51|0.001736
20:37:52|0.0017358
20:37:53|0.0017358
20:37:54|0.0017358
20:37:54|0.0017361
20:37:55|0.0017361
20:37:56|0.0017361
20:37:57|0.0017361
20:37:59|0.0017362
20:38:00|0.001737
20:38:01|0.0017372
20:38:02|0.0017372
20:38:03|0.0017375
20:38:04|0.0017375
20:38:05|0.0017375
20:38:06|0.001737
20:38:08|0.0017364
20:38:09|0.0017364
20:38:10|0.0017359
20:38:10|0.0017359
20:38:12|0.0017356
20:38:13|0.0017358
20:38:14|0.0017358
20:38:15|0.0017358
20:38:16|0.0017356
20:38:17|0.0017356
20:38:18|0.001735
20:38:19|0.0017338
20:38:20|0.0017336
20:38:21|0.0017336
20:38:23|0.0017337
20:38:24|0.0017337
20:38:26|0.0017337
20:38:27|0.0017341
20:38:29|0.0017341
20:38:29|0.0017341
20:38:30|0.0017341
20:38:31|0.001734
20:38:32|0.001734
20:38:34|0.0017343
20:38:35|0.0017343
20:38:36|0.0017343
20:38:37|0.0017343
20:38:37|0.0017339
20:38:38|0.0017339
20:38:40|0.0017339
20:38:40|0.0017327
20:38:41|0.0017327
20:38:42|0.0017326
20:38:43|0.0017326
20:38:44|0.0017326
20:38:46|0.0017326
20:38:46|0.0017326
20:38:47|0.0017326
20:38:49|0.0017326
20:38:50|0.0017328
20:38:50|0.0017327
20:38:51|0.0017327
20:38:52|0.0017327
20:38:53|0.0017331
20:38:55|0.0017331
20:38:56|0.0017331
20:38:57|0.001733
20:38:57|0.001733
20:38:58|0.001733
20:39:00|0.001733
20:39:01|0.001733
20:39:01|0.001733
20:39:03|0.0017329
20:39:04|0.001733
20:39:05|0.001733
20:39:07|0.001733
20:39:08|0.001733
20:39:09|0.001733
20:39:10|0.001733
20:39:10|0.001732
20:39:12|0.0017317
20:39:12|0.0017317
20:39:13|0.0017311
20:39:14|0.0017308
20:39:15|0.0017307
20:39:16|0.0017304
20:39:18|0.0017304
20:39:18|0.0017304
20:39:20|0.0017305
20:39:20|0.0017306
20:39:21|0.0017307
20:39:22|0.0017307
20:39:23|0.0017307
20:39:24|0.0017308
20:39:26|0.0017308
20:39:27|0.0017308
20:39:28|0.0017308
20:39:29|0.0017308
20:39:30|0.0017308
20:39:31|0.0017308
20:39:32|0.0017311
20:39:33|0.0017311
20:39:34|0.001731
20:39:35|0.0017308
20:39:36|0.0017307
20:39:37|0.0017307
20:39:38|0.0017307
20:39:39|0.0017307
20:39:40|0.0017307
20:39:41|0.0017307
20:39:42|0.0017307
20:39:43|0.0017308
20:39:44|0.0017308
20:39:45|0.0017308
20:39:47|0.0017308
20:39:47|0.0017308
20:39:48|0.0017308
20:39:50|0.0017308
20:39:50|0.0017308
20:39:52|0.0017308
20:39:52|0.0017308
20:39:53|0.0017308
20:39:55|0.0017303
20:39:55|0.0017303
20:39:57|0.0017303
20:39:57|0.0017303
20:39:58|0.0017303
20:40:00|0.0017302
20:40:01|0.0017302
20:40:03|0.0017306
20:40:04|0.0017306
20:40:05|0.0017306
20:40:06|0.0017303
20:40:07|0.0017304
20:40:08|0.0017304
20:40:10|0.0017304
20:40:10|0.0017304
20:40:12|0.0017304
20:40:12|0.0017305
20:40:14|0.0017305
20:40:15|0.0017305
20:40:15|0.0017305
20:40:17|0.0017305
20:40:18|0.0017305
20:40:18|0.0017305
20:40:20|0.0017305
20:40:20|0.0017305
20:40:21|0.0017305
20:40:22|0.0017305
20:40:24|0.0017305
20:40:26|0.0017305
20:40:26|0.0017301
20:40:28|0.0017303
20:40:29|0.00173
20:40:30|0.00173
20:40:31|0.00173
20:40:32|0.00173
20:40:33|0.0017299
20:40:34|0.0017299
20:40:35|0.0017299
20:40:36|0.0017299
20:40:37|0.0017299
20:40:38|0.0017299
20:40:39|0.0017299
20:40:40|0.0017299
20:40:41|0.0017299
20:40:42|0.0017299
20:40:43|0.0017299
20:40:44|0.0017299
20:40:45|0.0017299
20:40:47|0.0017299
20:40:48|0.0017299
20:40:49|0.0017299
20:40:50|0.0017299
20:40:51|0.0017299
20:40:52|0.00173
20:40:53|0.00173
20:40:55|0.00173
20:40:55|0.00173
20:40:56|0.00173
20:40:57|0.00173
20:40:59|0.00173
20:40:59|0.00173
20:41:00|0.00173
20:41:02|0.00173
20:41:02|0.00173
20:41:03|0.00173
20:41:04|0.00173
20:41:06|0.00173
20:41:06|0.0017304
20:41:08|0.0017304
20:41:09|0.0017304
20:41:09|0.0017304
20:41:10|0.0017304
20:41:12|0.0017304
20:41:13|0.0017304
20:41:13|0.0017305
20:41:14|0.0017309
20:41:16|0.0017309
20:41:17|0.001731
20:41:17|0.0017311
20:41:19|0.0017316
20:41:19|0.0017316
20:41:21|0.0017316
20:41:22|0.0017309
20:41:23|0.0017309
20:41:24|0.001731
20:41:25|0.001731
20:41:27|0.001731
20:41:28|0.001731
20:41:29|0.001731
20:41:30|0.001731
20:41:31|0.001731
20:41:32|0.001731
20:41:33|0.001731
20:41:34|0.001731
20:41:35|0.001731
20:41:36|0.001731
20:41:37|0.001731
20:41:39|0.001731
20:41:39|0.001731
20:41:41|0.001731
20:41:42|0.001731
20:41:43|0.001731
20:41:44|0.001731
20:41:45|0.001731
20:41:45|0.001731
20:41:47|0.001731
20:41:47|0.001731
20:41:48|0.001731
20:41:49|0.001731
20:41:51|0.001731
20:41:52|0.001731
20:41:53|0.001731
20:41:54|0.001731
20:41:55|0.001731
20:41:56|0.001731
20:41:56|0.001731
20:41:57|0.001731
20:41:59|0.0017309
20:42:00|0.0017309
20:42:01|0.0017313
20:42:02|0.0017313
20:42:03|0.0017314
20:42:04|0.0017319
20:42:05|0.0017319
20:42:06|0.0017324
20:42:07|0.0017326
20:42:08|0.0017326
20:42:09|0.0017326
20:42:10|0.0017326
20:42:11|0.0017326
20:42:12|0.0017326
20:42:13|0.0017326
20:42:14|0.0017336
20:42:15|0.0017338
20:42:16|0.0017338
20:42:17|0.0017338
20:42:18|0.0017338
20:42:19|0.0017338
20:42:21|0.0017328
20:42:21|0.0017351
20:42:22|0.0017349
20:42:24|0.0017352
20:42:24|0.001735
20:42:25|0.0017347
20:42:27|0.0017346
20:42:28|0.0017345
20:42:29|0.0017345
20:42:30|0.0017345
20:42:31|0.0017345
20:42:32|0.001734
20:42:33|0.001734
20:42:34|0.0017337
20:42:35|0.0017334
20:42:36|0.0017331
20:42:37|0.0017328
20:42:38|0.0017326
20:42:39|0.0017328
20:42:40|0.0017327
20:42:42|0.0017331
20:42:43|0.0017331
20:42:43|0.0017331
20:42:45|0.0017331
20:42:45|0.001733
20:42:46|0.001733
20:42:47|0.001733
20:42:49|0.001733
20:42:49|0.001733
20:42:50|0.001733
20:42:52|0.001733
20:42:53|0.001733
20:42:54|0.0017326
20:42:55|0.0017326
20:42:56|0.0017326
20:42:57|0.0017324
20:42:58|0.0017324
20:42:59|0.0017324
20:43:01|0.0017322
20:43:02|0.0017322
20:43:03|0.001732
20:43:04|0.001732
20:43:05|0.001732
20:43:06|0.0017317
20:43:07|0.0017315
20:43:08|0.0017314
20:43:09|0.0017323
20:43:11|0.0017329
20:43:11|0.0017329
20:43:12|0.0017332
20:43:14|0.0017332
20:43:15|0.0017332
20:43:16|0.0017332
20:43:16|0.0017332
20:43:17|0.0017332
20:43:18|0.0017332
20:43:19|0.0017332
20:43:20|0.0017332
20:43:21|0.0017328
20:43:22|0.0017328
20:43:23|0.0017328
20:43:25|0.0017328
20:43:26|0.0017328
20:43:26|0.0017328
20:43:28|0.0017328
20:43:29|0.0017329
20:43:30|0.0017332
20:43:31|0.0017332
20:43:32|0.0017338
20:43:33|0.0017339
20:43:34|0.0017339
20:43:35|0.0017339
20:43:36|0.0017339
20:43:37|0.0017339
20:43:38|0.0017339
20:43:40|0.0017339
20:43:41|0.001734
20:43:42|0.001734
20:43:42|0.001734
20:43:43|0.001734
20:43:45|0.001734
20:43:46|0.001734
20:43:46|0.001734
20:43:48|0.0017342
20:43:49|0.0017342
20:43:50|0.0017342
20:43:51|0.0017342
20:43:52|0.0017342
20:43:53|0.0017342
20:43:54|0.0017314
20:43:55|0.0017315
20:43:56|0.0017316
20:43:58|0.0017316
20:43:59|0.0017315
20:44:00|0.0017317
20:44:01|0.0017317
20:44:02|0.0017317
20:44:04|0.0017323
20:44:05|0.0017329
20:44:06|0.0017329
20:44:07|0.0017328
20:44:08|0.0017328
20:44:09|0.0017328
20:44:11|0.0017328
20:44:12|0.0017326
20:44:12|0.0017326
20:44:13|0.0017326
20:44:15|0.0017325
20:44:16|0.0017325
20:44:16|0.0017325
20:44:17|0.0017328
20:44:18|0.0017328
20:44:19|0.0017328
20:44:21|0.0017328
20:44:21|0.0017328
20:44:23|0.0017328
20:44:23|0.0017327
20:44:24|0.0017322
20:44:25|0.0017322
20:44:27|0.0017322
20:44:27|0.0017322
20:44:29|0.0017324
20:44:31|0.0017324
20:44:32|0.001732
20:44:33|0.001732
20:44:34|0.001732
20:44:35|0.0017319
20:44:36|0.0017319
20:44:37|0.0017319
20:44:38|0.0017319
20:44:39|0.0017319
20:44:40|0.0017317
20:44:41|0.0017317
20:44:43|0.0017315
20:44:44|0.0017318
20:44:45|0.0017318
20:44:46|0.0017316
20:44:47|0.0017316
20:44:48|0.0017316
20:44:48|0.0017316
20:44:49|0.0017316
20:44:50|0.0017316
20:44:52|0.0017316
20:44:53|0.0017316
20:44:54|0.0017315
20:44:55|0.0017315
20:44:56|0.001731
20:44:57|0.0017312
20:44:58|0.0017317
20:44:59|0.0017317
20:45:00|0.0017317
20:45:01|0.0017324
20:45:02|0.0017324
20:45:03|0.0017325
20:45:04|0.0017321
20:45:05|0.0017318
20:45:06|0.0017318
20:45:07|0.0017317
20:45:09|0.0017317
20:45:10|0.0017317
20:45:11|0.0017326
20:45:11|0.0017336
20:45:12|0.0017336
20:45:14|0.0017336
20:45:15|0.0017336
20:45:16|0.0017336
20:45:16|0.0017335
20:45:18|0.0017332
20:45:19|0.0017327
20:45:19|0.0017327
20:45:20|0.0017326
20:45:22|0.0017324
20:45:23|0.0017324
20:45:24|0.0017325
20:45:25|0.0017325
20:45:26|0.0017325
20:45:27|0.0017325
20:45:28|0.0017323
20:45:29|0.0017323
20:45:30|0.0017323
20:45:31|0.001733
20:45:32|0.001733
20:45:33|0.0017331
20:45:34|0.0017329
20:45:35|0.0017329
20:45:36|0.0017329
20:45:37|0.0017328
20:45:38|0.0017328
20:45:39|0.0017328
20:45:41|0.0017328
20:45:41|0.0017328
20:45:43|0.0017328
20:45:43|0.0017328
20:45:45|0.0017327
20:45:46|0.0017323
20:45:47|0.0017326
20:45:48|0.0017328
20:45:49|0.0017328
20:45:50|0.0017323
20:45:51|0.0017321
20:45:52|0.0017321
20:45:53|0.0017321
20:45:54|0.0017318
20:45:55|0.0017318
20:45:56|0.0017315
20:45:57|0.0017311
20:45:58|0.0017311
20:45:59|0.001731
20:46:00|0.001731
20:46:01|0.001731
20:46:02|0.001731
20:46:03|0.0017311
20:46:04|0.0017311
20:46:05|0.0017312
20:46:06|0.0017312
20:46:08|0.0017312
20:46:08|0.0017312
20:46:09|0.0017312
20:46:11|0.0017312
20:46:12|0.001731
20:46:13|0.0017306
20:46:14|0.0017304
20:46:15|0.0017301
20:46:16|0.0017301
20:46:17|0.0017301
20:46:18|0.00173
20:46:20|0.0017299
20:46:21|0.0017299
20:46:22|0.0017298
20:46:23|0.0017297
20:46:23|0.0017297
20:46:24|0.0017294
20:46:25|0.0017294
20:46:27|0.0017294
20:46:27|0.0017296
20:46:28|0.0017296
20:46:29|0.0017295
20:46:30|0.0017296
20:46:31|0.0017292
20:46:33|0.0017292
20:46:33|0.0017292
20:46:35|0.0017294
20:46:35|0.0017296
20:46:36|0.0017296
20:46:37|0.0017297
20:46:38|0.0017298
20:46:40|0.0017305
20:46:41|0.0017306
20:46:42|0.0017303
20:46:43|0.0017303
20:46:44|0.0017303
20:46:45|0.0017307
20:46:46|0.001731
20:46:48|0.0017313
20:46:49|0.0017314
20:46:50|0.0017315
20:46:51|0.0017313
20:46:52|0.0017318
20:46:53|0.0017317
20:46:55|0.0017315
20:46:56|0.0017314
20:46:56|0.0017315
20:46:57|0.0017315
20:46:59|0.0017315
20:46:59|0.0017315
20:47:01|0.0017316
20:47:02|0.0017319
20:47:04|0.001732
20:47:05|0.001732
20:47:06|0.001732
20:47:08|0.0017315
20:47:09|0.0017315
20:47:09|0.0017318
20:47:11|0.0017314
20:47:12|0.0017314
20:47:13|0.0017314
20:47:14|0.0017314
20:47:15|0.0017314
20:47:16|0.0017314
20:47:17|0.0017314
20:47:18|0.0017314
20:47:19|0.0017314
20:47:20|0.0017317
20:47:21|0.0017317
20:47:22|0.0017317
20:47:23|0.0017317
20:47:24|0.0017316
20:47:25|0.0017315
20:47:26|0.0017314
20:47:27|0.0017314
20:47:28|0.0017314
20:47:29|0.0017314
20:47:30|0.0017314
20:47:31|0.0017314
20:47:32|0.0017314
20:47:33|0.0017314
20:47:34|0.0017314
20:47:35|0.0017315
20:47:36|0.0017318
20:47:38|0.0017321
20:47:38|0.0017321
20:47:39|0.0017321
20:47:40|0.0017321
20:47:42|0.0017321
20:47:44|0.0017321
20:47:44|0.0017321
20:47:45|0.0017321
20:47:46|0.0017321
20:47:48|0.0017321
20:47:48|0.0017321
20:47:49|0.0017321
20:47:50|0.0017321
20:47:51|0.0017321
20:47:52|0.0017315
20:47:53|0.0017315
20:47:54|0.0017315
20:47:55|0.0017315
20:47:56|0.0017315
20:47:57|0.0017315
20:47:59|0.0017316
20:47:59|0.0017316
20:48:00|0.0017316
20:48:01|0.0017315
20:48:02|0.0017314
20:48:04|0.0017315
20:48:04|0.0017315
20:48:05|0.0017315
20:48:06|0.0017315
20:48:08|0.0017315
20:48:08|0.0017315
20:48:10|0.0017317
20:48:10|0.0017319
20:48:11|0.0017319
20:48:13|0.001732
20:48:14|0.001732
20:48:15|0.001732
20:48:16|0.001732
20:48:16|0.001732
20:48:18|0.001732
20:48:18|0.0017324
20:48:20|0.0017325
20:48:21|0.0017325
20:48:21|0.0017325
20:48:22|0.0017325
20:48:23|0.0017325
20:48:25|0.0017325
20:48:25|0.001732
20:48:27|0.001732
20:48:28|0.001732
20:48:29|0.001732
20:48:29|0.001732
20:48:31|0.001732
20:48:33|0.0017319
20:48:33|0.0017319
20:48:34|0.0017319
20:48:35|0.0017319
20:48:36|0.0017319
20:48:37|0.0017321
20:48:38|0.0017321
20:48:39|0.0017318
20:48:40|0.0017318
20:48:41|0.0017318
20:48:42|0.001732
20:48:43|0.001732
20:48:44|0.0017323
20:48:45|0.0017324
20:48:46|0.0017325
20:48:47|0.0017326
20:48:48|0.0017326
20:48:49|0.0017327
20:48:50|0.0017327
20:48:52|0.0017328
20:48:52|0.0017332
20:48:53|0.0017332
20:48:54|0.0017334
20:48:55|0.0017337
20:48:56|0.0017337
20:48:57|0.0017338
20:48:58|0.0017338
20:48:59|0.0017338
20:49:00|0.0017338
20:49:01|0.0017338
20:49:03|0.0017336
20:49:05|0.0017336
20:49:05|0.0017336
20:49:06|0.0017336
20:49:07|0.0017334
20:49:08|0.0017333
20:49:09|0.0017333
20:49:10|0.0017332
20:49:11|0.001733
20:49:12|0.0017333
20:49:14|0.0017331
20:49:15|0.0017331
20:49:16|0.0017332
20:49:17|0.0017331
20:49:18|0.0017331
20:49:19|0.0017332
20:49:20|0.0017332
20:49:21|0.0017332
20:49:22|0.0017332
20:49:23|0.0017332
20:49:24|0.0017332
20:49:25|0.0017333
20:49:26|0.0017333
20:49:27|0.0017333
20:49:28|0.0017333
20:49:29|0.0017334
20:49:30|0.0017334
20:49:31|0.0017334
20:49:32|0.0017334
20:49:34|0.0017334
20:49:35|0.0017337
20:49:35|0.0017338
20:49:36|0.0017338
20:49:38|0.0017339
20:49:40|0.0017336
20:49:41|0.0017336
20:49:41|0.0017339
20:49:43|0.0017345
20:49:44|0.0017347
20:49:45|0.0017352
20:49:45|0.0017351
20:49:46|0.0017351
20:49:47|0.0017351
20:49:48|0.001735
20:49:50|0.0017351
20:49:50|0.0017348
20:49:52|0.0017348
20:49:52|0.0017343
20:49:54|0.0017346
20:49:55|0.0017341
20:49:56|0.0017337
20:49:57|0.0017334
20:49:58|0.0017334
20:49:59|0.0017334
20:50:00|0.0017334
20:50:01|0.0017334
20:50:02|0.0017334
20:50:03|0.0017332
20:50:04|0.0017332
20:50:05|0.0017332
20:50:06|0.0017329
20:50:08|0.0017331
20:50:09|0.0017331
20:50:09|0.0017331
20:50:11|0.0017334
20:50:12|0.001734
20:50:13|0.0017345
20:50:14|0.0017349
20:50:15|0.0017353
20:50:16|0.0017354
20:50:17|0.0017351
20:50:18|0.0017351
20:50:19|0.001735
20:50:20|0.0017349
20:50:21|0.0017349
20:50:22|0.0017349
20:50:24|0.0017348
20:50:25|0.0017347
20:50:25|0.0017347
20:50:26|0.0017344
20:50:27|0.0017344
20:50:28|0.0017339
20:50:29|0.0017339
20:50:30|0.0017339
20:50:31|0.0017339
20:50:32|0.0017339
20:50:34|0.0017339
20:50:36|0.0017339
20:50:37|0.0017339
20:50:38|0.0017339
20:50:39|0.0017339
20:50:40|0.0017339
20:50:41|0.0017344
20:50:42|0.0017344
20:50:43|0.0017344
20:50:44|0.0017344
20:50:45|0.0017344
20:50:46|0.0017349
20:50:47|0.0017355
20:50:48|0.0017355
20:50:49|0.0017361
20:50:50|0.0017361
20:50:52|0.0017362
20:50:52|0.0017362
20:50:53|0.0017362
20:50:55|0.0017362
20:50:56|0.0017362
20:50:56|0.0017363
20:50:57|0.0017363
20:50:59|0.0017359
20:51:00|0.0017359
20:51:01|0.0017359
20:51:01|0.0017359
20:51:03|0.0017359
20:51:03|0.0017359
20:51:04|0.0017359
20:51:05|0.0017359
20:51:07|0.0017359
20:51:08|0.001736
20:51:09|0.001736
20:51:10|0.0017356
20:51:11|0.0017352
20:51:12|0.0017352
20:51:12|0.0017352
20:51:14|0.0017352
20:51:15|0.0017351
20:51:16|0.001735
20:51:17|0.001735
20:51:18|0.0017351
20:51:19|0.0017351
20:51:20|0.0017351
20:51:21|0.0017351
20:51:22|0.0017352
20:51:23|0.0017355
20:51:24|0.0017356
20:51:25|0.0017356
20:51:26|0.0017356
20:51:27|0.0017356
20:51:28|0.0017356
20:51:29|0.0017356
20:51:30|0.0017356
20:51:31|0.0017362
20:51:32|0.0017362
20:51:33|0.0017362
20:51:34|0.0017362
20:51:36|0.0017366
20:51:37|0.0017366
20:51:38|0.0017367
20:51:39|0.0017367
20:51:40|0.0017366
20:51:40|0.0017366
20:51:41|0.0017373
20:51:42|0.0017377
20:51:44|0.0017383
20:51:44|0.0017397
20:51:46|0.0017404
20:51:47|0.0017404
20:51:48|0.0017401
20:51:49|0.0017402
20:51:50|0.0017401
20:51:51|0.0017401
20:51:52|0.0017397
20:51:53|0.0017411
20:51:54|0.0017416
20:51:55|0.0017417
20:51:56|0.0017412
20:51:58|0.0017412
20:51:59|0.0017412
20:51:59|0.001741
20:52:01|0.001741
20:52:02|0.001741
20:52:03|0.001741
20:52:03|0.0017411
20:52:05|0.0017412
20:52:06|0.0017416
20:52:08|0.0017415
20:52:09|0.0017415
20:52:09|0.0017415
20:52:11|0.0017427
20:52:12|0.0017428
20:52:13|0.0017427
20:52:15|0.0017431
20:52:16|0.0017428
20:52:17|0.0017432
20:52:18|0.0017435
20:52:19|0.0017436
20:52:20|0.0017435
20:52:21|0.0017436
20:52:22|0.0017447
20:52:23|0.0017453
20:52:24|0.0017447
20:52:25|0.0017436
20:52:26|0.0017435
20:52:27|0.0017431
20:52:28|0.0017429
20:52:29|0.0017423
20:52:30|0.0017423
20:52:31|0.0017424
20:52:32|0.0017424
20:52:33|0.0017431
20:52:34|0.0017422
20:52:35|0.0017417
20:52:37|0.0017416
20:52:37|0.0017416
20:52:38|0.0017415
20:52:40|0.0017421
20:52:41|0.0017405
20:52:42|0.0017396
20:52:43|0.0017389
20:52:44|0.0017384
20:52:45|0.001738
20:52:47|0.0017386
20:52:48|0.0017377
20:52:49|0.0017376
20:52:50|0.0017374
20:52:51|0.0017373
20:52:51|0.0017363
20:52:52|0.0017357
20:52:53|0.0017352
20:52:54|0.0017348
20:52:55|0.0017346
20:52:56|0.0017342
20:52:58|0.0017345
20:52:58|0.0017355
20:53:00|0.0017355
20:53:01|0.0017367
20:53:02|0.0017367
20:53:03|0.0017368
20:53:04|0.0017368
20:53:05|0.0017368
20:53:06|0.0017367
20:53:07|0.0017355
20:53:08|0.0017348
20:53:10|0.0017322
20:53:11|0.0017314
20:53:11|0.0017316
20:53:12|0.0017324
20:53:14|0.0017314
20:53:14|0.0017317
20:53:15|0.0017314
20:53:17|0.0017314
20:53:17|0.0017287
20:53:18|0.0017297
20:53:19|0.0017291
20:53:20|0.0017289
20:53:22|0.0017291
20:53:22|0.0017285
20:53:23|0.0017273
20:53:25|0.0017281
20:53:25|0.0017269
20:53:27|0.0017265
20:53:27|0.0017256
20:53:28|0.0017277
20:53:29|0.001727
20:53:30|0.0017267
20:53:32|0.0017256
20:53:32|0.0017252
20:53:33|0.0017246
20:53:34|0.0017242
20:53:35|0.0017245
20:53:37|0.0017265
20:53:39|0.0017261
20:53:40|0.0017258
20:53:41|0.0017255
20:53:42|0.0017247
20:53:43|0.001724
20:53:44|0.0017239
20:53:45|0.0017259
20:53:46|0.0017249
20:53:47|0.0017248
20:53:48|0.0017244
20:53:49|0.0017246
20:53:50|0.0017238
20:53:51|0.0017244
20:53:52|0.0017237
20:53:53|0.0017232
20:53:54|0.0017232
20:53:55|0.0017235
20:53:56|0.0017236
20:53:57|0.0017232
20:53:58|0.0017231
20:53:59|0.0017236
20:54:00|0.001723
20:54:01|0.0017241
20:54:02|0.0017241
20:54:04|0.001724
20:54:04|0.0017238
20:54:05|0.0017237
20:54:07|0.0017231
20:54:08|0.001723
20:54:09|0.0017227
20:54:10|0.0017245
20:54:11|0.0017249
20:54:12|0.001725
20:54:13|0.0017261
20:54:14|0.0017259
20:54:15|0.0017251
20:54:16|0.0017247
20:54:17|0.0017244
20:54:18|0.0017236
20:54:19|0.0017243
20:54:20|0.0017249
20:54:21|0.0017253
20:54:22|0.0017259
20:54:23|0.0017257
20:54:24|0.001725
20:54:25|0.0017247
20:54:26|0.0017243
20:54:27|0.0017242
20:54:28|0.0017241
20:54:29|0.0017239
20:54:30|0.0017233
20:54:31|0.0017237
20:54:32|0.0017245
20:54:33|0.0017245
20:54:34|0.0017245
20:54:35|0.0017248
20:54:36|0.0017248
20:54:37|0.0017248
20:54:38|0.001725
20:54:40|0.0017254
20:54:40|0.0017254
20:54:41|0.0017247
20:54:43|0.0017252
20:54:44|0.0017255
20:54:44|0.0017259
20:54:45|0.0017259
20:54:47|0.0017264
20:54:47|0.0017263
20:54:48|0.0017263
20:54:50|0.0017264
20:54:51|0.0017264
20:54:52|0.0017263
20:54:53|0.0017268
20:54:54|0.0017268
20:54:55|0.0017267
20:54:56|0.0017267
20:54:57|0.0017275
20:54:58|0.0017273
20:54:59|0.0017273
20:55:00|0.0017274
20:55:01|0.0017274
20:55:02|0.0017274
20:55:03|0.0017273
20:55:05|0.0017269
20:55:06|0.0017269
20:55:07|0.0017259
20:55:08|0.0017258
20:55:09|0.0017258
20:55:11|0.0017258
20:55:12|0.0017264
20:55:13|0.0017266
20:55:13|0.0017266
20:55:14|0.0017261
20:55:15|0.0017271
20:55:17|0.0017271
20:55:17|0.0017271
20:55:18|0.0017274
20:55:20|0.001728
20:55:21|0.001728
20:55:22|0.0017281
20:55:23|0.0017281
20:55:24|0.0017275
20:55:25|0.0017274
20:55:26|0.0017276
20:55:27|0.0017274
20:55:28|0.0017274
20:55:29|0.0017273
20:55:30|0.0017276
20:55:31|0.0017278
20:55:32|0.0017278
20:55:34|0.0017278
20:55:34|0.0017278
20:55:35|0.0017281
20:55:36|0.0017281
20:55:37|0.0017279
20:55:39|0.001728
20:55:41|0.0017279
20:55:42|0.0017275
20:55:43|0.0017274
20:55:44|0.0017274
20:55:45|0.0017274
20:55:47|0.0017274
20:55:47|0.0017274
20:55:48|0.0017274
20:55:49|0.0017274
20:55:51|0.0017274
20:55:52|0.0017274
20:55:53|0.0017274
20:55:54|0.0017274
20:55:55|0.0017274
20:55:56|0.0017274
20:55:57|0.0017274
20:55:58|0.0017274
20:55:59|0.0017274
20:56:00|0.0017274
20:56:01|0.0017273
20:56:02|0.0017273
20:56:03|0.0017273
20:56:05|0.0017272
20:56:05|0.0017276
20:56:06|0.0017278
20:56:08|0.0017282
20:56:09|0.0017282
20:56:11|0.0017282
20:56:12|0.0017281
20:56:13|0.0017279
20:56:14|0.0017275
20:56:15|0.0017274
20:56:16|0.0017273
20:56:17|0.0017271
20:56:18|0.0017271
20:56:19|0.0017271
20:56:20|0.0017268
20:56:21|0.0017263
20:56:22|0.0017262
20:56:23|0.0017263
20:56:24|0.0017263
20:56:25|0.0017267
20:56:26|0.001727
20:56:27|0.001727
20:56:28|0.0017271
20:56:29|0.0017272
20:56:30|0.0017274
20:56:31|0.0017274
20:56:32|0.0017274
20:56:33|0.0017276
20:56:34|0.0017276
20:56:35|0.0017277
20:56:37|0.0017277
20:56:38|0.0017276
20:56:39|0.0017276
20:56:40|0.0017272
20:56:42|0.0017273
20:56:44|0.0017273
20:56:44|0.0017281
20:56:45|0.0017282
20:56:46|0.0017284
20:56:47|0.0017286
20:56:48|0.0017288
20:56:49|0.0017288
20:56:50|0.0017289
20:56:51|0.0017289
20:56:52|0.0017288
20:56:53|0.0017285
20:56:54|0.0017285
20:56:55|0.0017285
20:56:56|0.0017285
20:56:57|0.0017285
20:56:58|0.0017285
20:56:59|0.0017285
20:57:00|0.0017285
20:57:01|0.0017284
20:57:02|0.0017284
20:57:03|0.0017284
20:57:04|0.0017284
20:57:05|0.0017284
20:57:06|0.0017286
20:57:07|0.0017286
20:57:08|0.0017283
20:57:09|0.001728
20:57:10|0.001728
20:57:11|0.001728
20:57:12|0.001728
20:57:13|0.001728
20:57:14|0.0017284
20:57:15|0.0017285
20:57:16|0.0017286
20:57:18|0.0017285
20:57:19|0.0017287
20:57:19|0.0017287
20:57:20|0.0017288
20:57:22|0.0017288
20:57:23|0.0017288
20:57:24|0.0017288
20:57:25|0.0017288
20:57:26|0.0017288
20:57:27|0.0017288
20:57:28|0.0017288
20:57:29|0.0017288
20:57:30|0.0017288
20:57:31|0.0017288
20:57:31|0.0017288
20:57:32|0.0017288
20:57:33|0.0017288
20:57:35|0.0017288
20:57:35|0.0017284
20:57:37|0.0017284
20:57:38|0.0017284
20:57:38|0.0017284
20:57:39|0.0017284
20:57:40|0.0017284
20:57:43|0.0017276
20:57:43|0.0017275
20:57:45|0.0017275
20:57:46|0.0017275
20:57:47|0.0017277
20:57:49|0.0017278
20:57:49|0.0017278
20:57:50|0.0017278
20:57:51|0.0017278
20:57:52|0.001728
20:57:53|0.001728
20:57:54|0.001728
20:57:55|0.001728
20:57:56|0.001728
20:57:58|0.001728
20:57:59|0.001728
20:58:00|0.001728
20:58:01|0.0017282
20:58:03|0.0017282
20:58:04|0.0017282
20:58:05|0.0017279
20:58:05|0.0017269
20:58:07|0.0017267
20:58:07|0.0017267
20:58:09|0.0017265
20:58:10|0.0017265
20:58:11|0.0017264
20:58:12|0.0017264
20:58:13|0.0017264
20:58:14|0.0017264
20:58:14|0.0017267
20:58:16|0.0017269
20:58:17|0.0017269
20:58:18|0.001727
20:58:18|0.001727
20:58:19|0.001727
20:58:21|0.001727
20:58:22|0.001727
20:58:22|0.0017268
20:58:24|0.0017268
20:58:25|0.0017271
20:58:26|0.0017269
20:58:28|0.0017269
20:58:28|0.0017269
20:58:29|0.0017268
20:58:30|0.0017265
20:58:31|0.0017265
20:58:32|0.0017268
20:58:33|0.0017268
20:58:34|0.001727
20:58:35|0.0017272
20:58:36|0.0017273
20:58:37|0.0017273
20:58:38|0.0017273
20:58:39|0.0017276
20:58:40|0.0017281
20:58:42|0.0017283
20:58:42|0.0017283
20:58:44|0.0017281
20:58:44|0.0017281
20:58:46|0.0017278
20:58:47|0.0017278
20:58:48|0.0017278
20:58:49|0.0017274
20:58:50|0.0017274
20:58:51|0.0017274
20:58:52|0.0017274
20:58:53|0.0017274
20:58:54|0.0017274
20:58:55|0.0017273
20:58:56|0.0017272
20:58:57|0.0017272
20:58:58|0.0017269
20:59:00|0.0017269
20:59:01|0.0017269
20:59:02|0.0017266
20:59:03|0.0017266
20:59:03|0.0017266
20:59:05|0.0017266
20:59:06|0.0017266
20:59:07|0.0017266
20:59:08|0.0017269
20:59:09|0.0017269
20:59:10|0.0017269
20:59:11|0.0017269
20:59:12|0.0017269
20:59:13|0.0017269
20:59:14|0.0017269
20:59:15|0.0017269
20:59:16|0.0017273
20:59:17|0.0017273
20:59:18|0.0017273
20:59:19|0.0017273
20:59:20|0.0017273
20:59:21|0.0017273
20:59:22|0.0017273
20:59:23|0.0017273
20:59:24|0.0017273
20:59:25|0.0017273
20:59:26|0.0017273
20:59:27|0.0017273
20:59:28|0.001727
20:59:29|0.001727
20:59:30|0.001727
20:59:31|0.0017262
20:59:32|0.0017262
20:59:33|0.0017262
20:59:34|0.0017262
20:59:35|0.0017263
20:59:36|0.0017263
20:59:37|0.0017263
20:59:38|0.0017263
20:59:39|0.0017261
20:59:40|0.001726
20:59:41|0.001726
20:59:43|0.001726
20:59:44|0.0017264
20:59:44|0.0017264
20:59:46|0.0017265
20:59:47|0.0017265
20:59:48|0.0017265
20:59:49|0.0017265
20:59:50|0.0017265
20:59:51|0.0017265
20:59:52|0.0017265
20:59:53|0.0017265
20:59:54|0.0017265
20:59:55|0.0017265
20:59:56|0.0017265
20:59:57|0.0017265
20:59:58|0.0017265
20:59:59|0.0017265
21:00:00|0.0017265
21:00:01|0.0017282
21:00:03|0.0017282
21:00:04|0.0017282
21:00:05|0.0017282
21:00:06|0.0017282
21:00:08|0.0017297
21:00:08|0.0017298
21:00:10|0.0017301
21:00:11|0.0017304
21:00:12|0.0017328
21:00:13|0.0017328
21:00:14|0.0017331
21:00:15|0.0017328
21:00:16|0.001733
21:00:17|0.0017328
21:00:18|0.0017325
21:00:19|0.0017325
21:00:20|0.0017323
21:00:21|0.0017323
21:00:22|0.0017323
21:00:23|0.0017323
21:00:24|0.0017338
21:00:25|0.0017339
21:00:26|0.0017345
21:00:27|0.0017345
21:00:28|0.0017346
21:00:29|0.0017346
21:00:30|0.0017348
21:00:31|0.0017345
21:00:32|0.0017339
21:00:33|0.0017352
21:00:34|0.0017352
21:00:35|0.0017352
21:00:36|0.0017361
21:00:37|0.001737
21:00:38|0.001737
21:00:39|0.0017374
21:00:40|0.0017372
21:00:41|0.0017372
21:00:42|0.0017365
21:00:43|0.0017365
21:00:45|0.0017379
21:00:45|0.0017387
21:00:47|0.0017387
21:00:48|0.0017385
21:00:49|0.0017385
21:00:50|0.0017386
21:00:51|0.0017386
21:00:52|0.0017379
21:00:53|0.0017388
21:00:55|0.0017394
21:00:56|0.0017394
21:00:56|0.0017389
21:00:58|0.0017385
21:00:59|0.001738
21:00:59|0.0017381
21:01:00|0.0017381
21:01:02|0.0017381
21:01:03|0.0017381
21:01:04|0.0017384
21:01:05|0.0017388
21:01:06|0.001739
21:01:07|0.001739
21:01:08|0.0017393
21:01:09|0.0017393
21:01:10|0.0017392
21:01:11|0.0017396
21:01:12|0.0017396
21:01:13|0.0017409
21:01:14|0.0017412
21:01:15|0.0017411
21:01:16|0.0017411
21:01:17|0.0017413
21:01:18|0.0017419
21:01:19|0.0017424
21:01:20|0.0017431
21:01:22|0.0017421
21:01:23|0.0017417
21:01:23|0.0017419
21:01:25|0.0017419
21:01:26|0.001742
21:01:27|0.0017417
21:01:28|0.0017418
21:01:29|0.0017417
21:01:30|0.0017418
21:01:31|0.0017417
21:01:32|0.0017417
21:01:33|0.0017417
21:01:34|0.0017416
21:01:35|0.0017416
21:01:36|0.0017413
21:01:37|0.0017407
21:01:38|0.0017406
21:01:39|0.0017407
21:01:40|0.0017407
21:01:41|0.0017407
21:01:42|0.0017407
21:01:43|0.0017407
21:01:44|0.0017412
21:01:45|0.0017413
21:01:46|0.0017414
21:01:47|0.0017414
21:01:48|0.0017418
21:01:50|0.0017426
21:01:51|0.0017428
21:01:51|0.0017431
21:01:53|0.0017431
21:01:54|0.0017434
21:01:54|0.0017434
21:01:56|0.0017434
21:01:57|0.0017434
21:01:57|0.0017434
21:01:58|0.001743
21:01:59|0.0017431
21:02:01|0.0017431
21:02:02|0.0017439
21:02:04|0.0017442
21:02:05|0.0017442
21:02:06|0.0017438
21:02:07|0.0017433
21:02:08|0.0017433
21:02:09|0.0017433
21:02:11|0.0017433
21:02:12|0.0017438
21:02:12|0.0017438
21:02:13|0.001744
21:02:15|0.001744
21:02:16|0.0017437
21:02:16|0.0017438
21:02:18|0.0017438
21:02:19|0.0017438
21:02:20|0.0017436
21:02:20|0.0017436
21:02:22|0.001744
21:02:23|0.001744
21:02:23|0.001744
21:02:25|0.0017439
21:02:26|0.0017439
21:02:27|0.0017439
21:02:27|0.0017439
21:02:29|0.0017438
21:02:30|0.0017438
21:02:31|0.0017432
21:02:32|0.0017432
21:02:33|0.0017432
21:02:34|0.0017431
21:02:35|0.0017431
21:02:36|0.0017431
21:02:37|0.0017432
21:02:38|0.0017432
21:02:40|0.0017432
21:02:41|0.0017432
21:02:42|0.0017428
21:02:43|0.0017428
21:02:44|0.0017428
21:02:45|0.0017428
21:02:46|0.0017428
21:02:48|0.0017428
21:02:48|0.0017432
21:02:50|0.0017436
21:02:50|0.0017436
21:02:52|0.0017436
21:02:53|0.0017436
21:02:53|0.0017436
21:02:55|0.0017436
21:02:56|0.0017436
21:02:57|0.0017436
21:02:58|0.0017436
21:02:59|0.0017437
21:03:00|0.001744
21:03:01|0.001744
21:03:03|0.0017443
21:03:03|0.0017443
21:03:05|0.0017443
21:03:06|0.0017444
21:03:08|0.0017445
21:03:08|0.0017445
21:03:10|0.0017445
21:03:11|0.001744
21:03:11|0.0017438
21:03:13|0.001744
21:03:14|0.0017439
21:03:14|0.0017437
21:03:15|0.0017436
21:03:17|0.0017436
21:03:18|0.0017436
21:03:19|0.0017434
21:03:20|0.0017434
21:03:21|0.0017434
21:03:22|0.0017434
21:03:23|0.0017434
21:03:24|0.0017434
21:03:26|0.0017434
21:03:26|0.0017434
21:03:28|0.0017432
21:03:29|0.0017432
21:03:30|0.0017442
21:03:31|0.0017442
21:03:32|0.001744
21:03:33|0.0017441
21:03:34|0.0017469
21:03:35|0.0017466
21:03:36|0.0017457
21:03:37|0.0017458
21:03:38|0.0017463
21:03:39|0.0017464
21:03:40|0.0017462
21:03:41|0.0017465
21:03:42|0.001747
21:03:43|0.0017468
21:03:44|0.0017468
21:03:45|0.0017466
21:03:46|0.0017466
21:03:47|0.0017468
21:03:49|0.0017474
21:03:49|0.0017477
21:03:51|0.0017479
21:03:52|0.001748
21:03:52|0.0017481
21:03:53|0.0017481
21:03:54|0.0017481
21:03:55|0.0017486
21:03:57|0.0017486
21:03:57|0.0017486
21:03:58|0.0017485
21:04:00|0.0017485
21:04:00|0.0017481
21:04:02|0.0017484
21:04:03|0.0017484
21:04:04|0.0017482
21:04:05|0.0017485
21:04:06|0.0017488
21:04:07|0.0017494
21:04:08|0.0017494
21:04:10|0.0017494
21:04:11|0.0017492
21:04:12|0.0017492
21:04:13|0.0017492
21:04:14|0.0017492
21:04:15|0.0017492
21:04:17|0.001749
21:04:18|0.001749
21:04:18|0.001749
21:04:19|0.001749
21:04:20|0.001749
21:04:22|0.001749
21:04:23|0.001749
21:04:23|0.001749
21:04:25|0.0017491
21:04:25|0.0017492
21:04:26|0.0017494
21:04:27|0.0017494
21:04:29|0.0017496
21:04:29|0.0017495
21:04:30|0.0017496
21:04:31|0.0017496
21:04:32|0.0017497
21:04:33|0.0017503
21:04:34|0.0017508
21:04:35|0.0017507
21:04:36|0.0017507
21:04:37|0.0017507
21:04:39|0.0017507
21:04:40|0.001751
21:04:41|0.001751
21:04:42|0.0017507
21:04:43|0.0017506
21:04:44|0.0017497
21:04:45|0.0017496
21:04:46|0.0017496
21:04:47|0.0017497
21:04:49|0.0017497
21:04:50|0.0017497
21:04:50|0.0017497
21:04:52|0.0017497
21:04:52|0.0017502
21:04:54|0.0017502
21:04:55|0.0017502
21:04:56|0.0017502
21:04:56|0.0017499
21:04:57|0.0017499
21:04:58|0.0017499
21:04:59|0.0017499
21:05:00|0.0017498
21:05:02|0.00175
21:05:03|0.00175
21:05:04|0.0017502
21:05:05|0.0017502
21:05:06|0.0017499
21:05:07|0.0017499
21:05:08|0.0017498
21:05:10|0.0017498
21:05:10|0.0017498
21:05:11|0.0017496
21:05:12|0.0017496
21:05:13|0.0017496
21:05:15|0.0017496
21:05:16|0.0017496
21:05:17|0.0017496
21:05:18|0.00175
21:05:19|0.0017508
21:05:20|0.0017508
21:05:21|0.0017511
21:05:22|0.0017511
21:05:23|0.0017511
21:05:24|0.0017511
21:05:25|0.0017512
21:05:27|0.0017512
21:05:27|0.0017512
21:05:29|0.001751
21:05:30|0.0017509
21:05:31|0.0017509
21:05:32|0.0017509
21:05:33|0.0017509
21:05:34|0.0017509
21:05:35|0.0017509
21:05:37|0.0017509
21:05:38|0.0017509
21:05:38|0.0017509
21:05:39|0.0017513
21:05:41|0.0017515
21:05:41|0.0017515
21:05:42|0.0017516
21:05:43|0.0017516
21:05:44|0.0017519
21:05:45|0.0017527
21:05:46|0.0017531
21:05:47|0.0017531
21:05:49|0.0017526
21:05:51|0.0017521
21:05:51|0.0017522
21:05:53|0.0017521
21:05:54|0.0017517
21:05:56|0.0017523
21:05:56|0.0017523
21:05:58|0.0017529
21:05:58|0.001753
21:05:59|0.001753
21:06:01|0.0017535
21:06:03|0.0017535
21:06:04|0.0017535
21:06:05|0.0017536
21:06:05|0.0017537
21:06:06|0.0017532
21:06:08|0.0017536
21:06:09|0.001753
21:06:11|0.0017528
21:06:12|0.0017528
21:06:13|0.0017524
21:06:14|0.0017524
21:06:15|0.0017522
21:06:16|0.0017519
21:06:17|0.0017526
21:06:18|0.0017527
21:06:20|0.0017527
21:06:20|0.0017529
21:06:22|0.0017529
21:06:22|0.001753
21:06:23|0.001753
21:06:25|0.001753
21:06:26|0.0017526
21:06:26|0.0017526
21:06:27|0.0017526
21:06:29|0.0017526
21:06:29|0.0017524
21:06:31|0.0017524
21:06:31|0.0017524
21:06:32|0.0017524
21:06:34|0.0017524
21:06:34|0.0017524
21:06:36|0.001752
21:06:36|0.001752
21:06:38|0.0017521
21:06:39|0.0017521
21:06:39|0.001752
21:06:40|0.0017517
21:06:42|0.0017517
21:06:42|0.0017516
21:06:43|0.0017516
21:06:44|0.0017515
21:06:45|0.0017515
21:06:47|0.0017515
21:06:47|0.0017515
21:06:48|0.0017515
21:06:49|0.0017515
21:06:51|0.001751
21:06:51|0.001751
21:06:52|0.001751
21:06:54|0.001751
21:06:56|0.001751
21:06:56|0.001751
21:06:57|0.001751
21:06:58|0.001751
21:06:59|0.001751
21:07:00|0.001751
21:07:02|0.001751
21:07:02|0.001751
21:07:04|0.0017505
21:07:06|0.0017505
21:07:07|0.0017505
21:07:07|0.0017509
21:07:08|0.0017509
21:07:10|0.0017509
21:07:11|0.0017509
21:07:12|0.0017509
21:07:13|0.001751
21:07:14|0.0017532
21:07:15|0.0017532
21:07:16|0.0017532
21:07:17|0.0017532
21:07:18|0.0017528
21:07:19|0.0017528
21:07:20|0.0017528
21:07:21|0.0017528
21:07:22|0.0017528
21:07:23|0.0017527
21:07:24|0.0017528
21:07:25|0.0017528
21:07:26|0.0017528
21:07:27|0.0017528
21:07:28|0.0017527
21:07:29|0.0017527
21:07:30|0.0017527
21:07:31|0.0017527
21:07:32|0.0017521
21:07:33|0.0017521
21:07:34|0.0017516
21:07:35|0.0017516
21:07:36|0.0017519
21:07:37|0.0017519
21:07:38|0.0017517
21:07:40|0.0017517
21:07:41|0.0017517
21:07:42|0.0017517
21:07:42|0.0017519
21:07:43|0.0017519
21:07:45|0.0017519
21:07:45|0.0017519
21:07:46|0.0017518
21:07:47|0.0017516
21:07:48|0.0017516
21:07:49|0.0017521
21:07:50|0.0017521
21:07:52|0.0017521
21:07:52|0.0017521
21:07:54|0.0017521
21:07:54|0.0017521
21:07:55|0.0017521
21:07:57|0.0017521
21:07:57|0.0017521
21:07:58|0.0017523
21:08:00|0.0017523
21:08:01|0.0017523
21:08:03|0.0017523
21:08:03|0.0017523
21:08:05|0.0017523
21:08:05|0.0017523
21:08:06|0.0017523
21:08:08|0.0017523
21:08:09|0.0017523
21:08:10|0.0017523
21:08:11|0.0017523
21:08:13|0.0017523
21:08:13|0.0017525
21:08:15|0.0017525
21:08:15|0.0017525
21:08:17|0.0017525
21:08:18|0.0017525
21:08:19|0.0017525
21:08:21|0.0017523
21:08:22|0.0017523
21:08:23|0.0017523
21:08:24|0.0017523
21:08:24|0.0017523
21:08:25|0.0017519
21:08:26|0.0017519
21:08:28|0.0017519
21:08:29|0.0017519
21:08:30|0.0017519
21:08:32|0.0017523
21:08:33|0.0017523
21:08:34|0.0017523
21:08:35|0.0017523
21:08:36|0.0017523
21:08:37|0.001752
21:08:39|0.001752
21:08:39|0.001752
21:08:40|0.001752
21:08:41|0.001752
21:08:42|0.001752
21:08:44|0.0017514
21:08:45|0.0017514
21:08:46|0.0017514
21:08:46|0.0017514
21:08:47|0.0017514
21:08:48|0.0017518
21:08:49|0.0017517
21:08:50|0.0017519
21:08:51|0.0017516
21:08:52|0.0017516
21:08:54|0.0017516
21:08:55|0.0017516
21:08:57|0.0017514
21:08:57|0.0017514
21:08:59|0.0017514
21:09:00|0.0017514
21:09:02|0.0017514
21:09:03|0.0017514
21:09:03|0.0017514
21:09:04|0.0017516
21:09:06|0.0017516
21:09:06|0.0017526
21:09:08|0.0017528
21:09:09|0.0017528
21:09:10|0.0017528
21:09:11|0.0017528
21:09:13|0.0017528
21:09:13|0.0017529
21:09:14|0.0017529
21:09:16|0.0017529
21:09:17|0.0017529
21:09:17|0.0017531
21:09:18|0.0017532
21:09:19|0.0017535
21:09:21|0.0017536
21:09:22|0.0017536
21:09:23|0.0017539
21:09:24|0.0017539
21:09:25|0.001754
21:09:26|0.001754
21:09:27|0.001754
21:09:28|0.0017542
21:09:29|0.0017542
21:09:30|0.0017542
21:09:31|0.0017541
21:09:32|0.0017541
21:09:33|0.0017541
21:09:34|0.0017541
21:09:35|0.0017541
21:09:36|0.0017541
21:09:37|0.0017541
21:09:38|0.0017541
21:09:39|0.001754
21:09:40|0.0017539
21:09:41|0.0017538
21:09:43|0.0017538
21:09:44|0.0017538
21:09:45|0.0017538
21:09:46|0.0017538
21:09:47|0.0017538
21:09:48|0.0017537
21:09:49|0.0017537
21:09:50|0.0017537
21:09:51|0.0017536
21:09:52|0.0017536
21:09:54|0.0017536
21:09:55|0.0017536
21:09:56|0.0017536
21:09:57|0.0017536
21:09:58|0.0017536
21:09:59|0.0017536
21:10:01|0.0017534
21:10:02|0.0017534
21:10:04|0.0017539
21:10:04|0.0017539
21:10:06|0.0017535
21:10:06|0.0017537
21:10:08|0.0017537
21:10:08|0.0017537
21:10:09|0.0017537
21:10:10|0.0017536
21:10:12|0.0017535
21:10:13|0.0017535
21:10:14|0.0017535
21:10:14|0.0017535
21:10:15|0.0017539
21:10:16|0.0017539
21:10:18|0.0017539
21:10:18|0.0017539
21:10:20|0.0017539
21:10:21|0.0017539
21:10:21|0.0017539
21:10:23|0.0017545
21:10:23|0.001755
21:10:24|0.001755
21:10:25|0.0017551
21:10:26|0.001755
21:10:27|0.0017546
21:10:28|0.0017547
21:10:30|0.0017544
21:10:30|0.0017546
21:10:32|0.0017546
21:10:33|0.0017543
21:10:34|0.0017543
21:10:35|0.0017543
21:10:36|0.0017543
21:10:37|0.0017544
21:10:38|0.0017544
21:10:39|0.0017553
21:10:40|0.001755
21:10:41|0.0017552
21:10:42|0.0017552
21:10:43|0.0017552
21:10:44|0.0017553
21:10:45|0.0017553
21:10:46|0.0017554
21:10:47|0.0017554
21:10:48|0.0017554
21:10:49|0.0017554
21:10:50|0.0017554
21:10:51|0.0017554
21:10:52|0.0017553
21:10:53|0.0017555
21:10:55|0.0017555
21:10:55|0.0017555
21:10:57|0.0017559
21:10:57|0.0017556
21:10:58|0.0017554
21:11:00|0.0017551
21:11:00|0.001755
21:11:02|0.0017548
21:11:03|0.0017548
21:11:04|0.0017543
21:11:05|0.0017543
21:11:06|0.0017543
21:11:07|0.0017545
21:11:08|0.0017545
21:11:09|0.0017542
21:11:10|0.001754
21:11:11|0.001754
21:11:12|0.001754
21:11:14|0.0017541
21:11:15|0.001755
21:11:16|0.0017552
21:11:18|0.0017552
21:11:18|0.0017552
21:11:19|0.0017552
21:11:21|0.0017553
21:11:22|0.0017553
21:11:22|0.0017553
21:11:24|0.0017553
21:11:25|0.0017554
21:11:27|0.0017554
21:11:28|0.0017554
21:11:28|0.0017554
21:11:30|0.0017554
21:11:30|0.0017554
21:11:31|0.0017554
21:11:33|0.0017554
21:11:33|0.001755
21:11:35|0.001755
21:11:35|0.001755
21:11:36|0.001755
21:11:37|0.001755
21:11:39|0.001755
21:11:39|0.0017552
21:11:41|0.0017552
21:11:41|0.0017552
21:11:43|0.0017552
21:11:43|0.0017552
21:11:44|0.0017552
21:11:45|0.0017552
21:11:46|0.0017552
21:11:48|0.0017552
21:11:48|0.0017552
21:11:49|0.0017552
21:11:51|0.001755
21:11:51|0.001755
21:11:53|0.0017549
21:11:54|0.001755
21:11:55|0.001755
21:11:56|0.0017554
21:11:57|0.0017554
21:11:58|0.0017554
21:11:59|0.0017555
21:12:00|0.0017552
21:12:01|0.001755
21:12:02|0.001755
21:12:04|0.001755
21:12:04|0.0017549
21:12:05|0.0017549
21:12:07|0.0017549
21:12:08|0.0017548
21:12:10|0.0017527
21:12:11|0.0017526
21:12:11|0.0017527
21:12:13|0.0017521
21:12:14|0.0017514
21:12:15|0.0017517
21:12:16|0.0017517
21:12:17|0.001752
21:12:17|0.0017526
21:12:18|0.0017524
21:12:20|0.0017522
21:12:21|0.0017518
21:12:22|0.0017517
21:12:23|0.0017522
21:12:23|0.0017514
21:12:24|0.0017513
21:12:26|0.0017513
21:12:26|0.0017513
21:12:27|0.0017513
21:12:28|0.0017513
21:12:29|0.0017513
21:12:31|0.0017517
21:12:33|0.0017519
21:12:33|0.0017516
21:12:34|0.0017521
21:12:36|0.0017521
21:12:37|0.0017522
21:12:38|0.0017522
21:12:39|0.0017522
21:12:40|0.0017522
21:12:41|0.0017526
21:12:42|0.0017526
21:12:43|0.0017523
21:12:44|0.0017523
21:12:45|0.0017523
21:12:46|0.0017523
21:12:47|0.0017523
21:12:48|0.0017523
21:12:49|0.0017523
21:12:50|0.0017522
21:12:51|0.0017522
21:12:52|0.0017522
21:12:53|0.0017522
21:12:54|0.0017522
21:12:55|0.0017522
21:12:57|0.0017522
21:12:57|0.0017522
21:12:58|0.0017516
21:13:00|0.0017516
21:13:01|0.0017516
21:13:02|0.0017514
21:13:03|0.001751
21:13:05|0.001751
21:13:06|0.0017512
21:13:08|0.0017516
21:13:09|0.0017516
21:13:09|0.0017512
21:13:11|0.0017512
21:13:11|0.0017512
21:13:12|0.0017512
21:13:14|0.0017512
21:13:14|0.0017512
21:13:15|0.0017513
21:13:17|0.0017518
21:13:18|0.0017518
21:13:19|0.0017518
21:13:20|0.0017518
21:13:21|0.0017518
21:13:22|0.0017518
21:13:23|0.0017518
21:13:24|0.0017518
21:13:25|0.0017518
21:13:27|0.0017518
21:13:27|0.0017518
21:13:28|0.0017518
21:13:29|0.0017518
21:13:30|0.0017518
21:13:31|0.0017519
21:13:32|0.0017519
21:13:33|0.0017519
21:13:34|0.0017519
21:13:35|0.0017519
21:13:36|0.0017518
21:13:37|0.0017518
21:13:38|0.0017518
21:13:39|0.0017518
21:13:40|0.0017516
21:13:41|0.0017516
21:13:42|0.0017516
21:13:43|0.0017516
21:13:44|0.0017518
21:13:45|0.0017516
21:13:46|0.0017516
21:13:47|0.0017516
21:13:48|0.0017516
21:13:49|0.0017516
21:13:50|0.0017516
21:13:51|0.0017516
21:13:52|0.0017516
21:13:53|0.0017515
21:13:54|0.0017515
21:13:55|0.0017515
21:13:56|0.0017515
21:13:57|0.0017514
21:13:59|0.0017513
21:13:59|0.0017513
21:14:01|0.0017512
21:14:02|0.0017512
21:14:03|0.0017512
21:14:04|0.0017512
21:14:05|0.0017512
21:14:07|0.0017512
21:14:07|0.0017512
21:14:08|0.0017512
21:14:09|0.0017512
21:14:10|0.0017512
21:14:11|0.0017512
21:14:12|0.0017512
21:14:13|0.0017512
21:14:14|0.0017512
21:14:15|0.0017512
21:14:16|0.0017512
21:14:17|0.0017511
21:14:18|0.0017511
21:14:20|0.0017511
21:14:20|0.001751
21:14:22|0.0017509
21:14:23|0.0017509
21:14:23|0.0017509
21:14:25|0.0017509
21:14:26|0.0017508
21:14:26|0.0017506
21:14:29|0.0017507
21:14:29|0.0017507
21:14:31|0.0017505
21:14:31|0.0017505
21:14:33|0.0017505
21:14:34|0.0017505
21:14:35|0.0017504
21:14:36|0.0017506
21:14:37|0.0017506
21:14:37|0.0017506
21:14:39|0.0017506
21:14:40|0.0017506
21:14:41|0.0017507
21:14:42|0.0017507
21:14:42|0.0017507
21:14:43|0.0017507
21:14:45|0.0017508
21:14:46|0.001751
21:14:47|0.001751
21:14:47|0.0017507
21:14:50|0.0017507
21:14:50|0.0017507
21:14:51|0.0017509
21:14:52|0.001751
21:14:53|0.001751
21:14:54|0.001751
21:14:55|0.001751
21:14:56|0.001751
21:14:57|0.001751
21:14:58|0.001751
21:14:59|0.001751
21:15:00|0.0017509
21:15:02|0.0017512
21:15:04|0.0017512
21:15:04|0.0017512
21:15:05|0.0017512
21:15:06|0.0017512
21:15:07|0.0017513
21:15:09|0.0017513
21:15:10|0.0017512
21:15:11|0.0017514
21:15:12|0.0017512
21:15:13|0.0017514
21:15:14|0.0017516
21:15:15|0.001752
21:15:16|0.001752
21:15:17|0.0017522
21:15:18|0.0017523
21:15:19|0.0017523
21:15:21|0.0017523
21:15:22|0.0017523
21:15:23|0.0017523
21:15:24|0.0017523
21:15:25|0.0017524
21:15:26|0.0017524
21:15:27|0.0017524
21:15:28|0.0017524
21:15:29|0.0017524
21:15:31|0.0017524
21:15:31|0.0017524
21:15:32|0.0017527
21:15:33|0.0017528
21:15:35|0.0017529
21:15:36|0.0017531
21:15:37|0.0017531
21:15:38|0.001753
21:15:39|0.0017529
21:15:41|0.001753
21:15:41|0.0017533
21:15:42|0.0017532
21:15:43|0.001753
21:15:44|0.0017533
21:15:45|0.0017533
21:15:46|0.0017533
21:15:47|0.0017533
21:15:48|0.0017533
21:15:49|0.0017533
21:15:50|0.0017533
21:15:51|0.0017534
21:15:52|0.0017534
21:15:53|0.0017534
21:15:54|0.0017536
21:15:56|0.0017536
21:15:57|0.0017535
21:15:58|0.0017536
21:15:59|0.0017535
21:16:01|0.0017535
21:16:02|0.0017535
21:16:03|0.0017535
21:16:04|0.0017536
21:16:06|0.0017536
21:16:06|0.0017536
21:16:07|0.0017536
21:16:09|0.0017536
21:16:11|0.0017536
21:16:11|0.0017536
21:16:12|0.0017537
21:16:13|0.0017537
21:16:14|0.0017536
21:16:16|0.0017536
21:16:17|0.0017536
21:16:17|0.0017534
21:16:19|0.0017534
21:16:20|0.0017532
21:16:22|0.0017532
21:16:23|0.0017532
21:16:23|0.0017532
21:16:24|0.0017528
21:16:26|0.0017528
21:16:27|0.0017528
21:16:27|0.0017527
21:16:29|0.0017527
21:16:30|0.0017526
21:16:30|0.0017526
21:16:32|0.0017526
21:16:32|0.0017524
21:16:34|0.0017524
21:16:34|0.0017524
21:16:36|0.0017524
21:16:37|0.0017524
21:16:38|0.0017524
21:16:39|0.0017524
21:16:41|0.0017524
21:16:41|0.0017524
21:16:42|0.0017526
21:16:43|0.0017526
21:16:44|0.0017529
21:16:45|0.0017529
21:16:46|0.0017527
21:16:47|0.0017527
21:16:48|0.0017529
21:16:49|0.001753
21:16:50|0.0017531
21:16:51|0.0017531
21:16:52|0.0017531
21:16:54|0.0017531
21:16:55|0.0017531
21:16:56|0.0017533
21:16:56|0.0017531
21:16:58|0.001753
21:16:59|0.001753
21:17:01|0.001753
21:17:02|0.001753
21:17:04|0.001753
21:17:04|0.0017531
21:17:05|0.0017533
21:17:07|0.0017533
21:17:08|0.0017533
21:17:09|0.0017533
21:17:11|0.0017533
21:17:12|0.0017533
21:17:12|0.0017533
21:17:15|0.0017535
21:17:15|0.0017535
21:17:16|0.0017534
21:17:17|0.0017534
21:17:18|0.0017534
21:17:19|0.0017534
21:17:20|0.0017534
21:17:21|0.0017536
21:17:22|0.0017536
21:17:23|0.0017538
21:17:24|0.0017538
21:17:25|0.0017538
21:17:26|0.0017538
21:17:28|0.0017539
21:17:29|0.0017542
21:17:30|0.0017542
21:17:30|0.0017542
21:17:32|0.0017544
21:17:32|0.0017546
21:17:34|0.0017546
21:17:34|0.0017546
21:17:36|0.0017546
21:17:36|0.001755
21:17:38|0.001755
21:17:38|0.0017549
21:17:40|0.0017548
21:17:41|0.0017551
21:17:42|0.0017551
21:17:43|0.0017551
21:17:44|0.0017551
21:17:45|0.0017551
21:17:46|0.0017554
21:17:47|0.0017554
21:17:47|0.0017554
21:17:49|0.0017551
21:17:50|0.0017551
21:17:51|0.0017551
21:17:52|0.0017551
21:17:53|0.001755
21:17:53|0.001755
21:17:55|0.001755
21:17:56|0.001755
21:17:56|0.001755
21:17:58|0.0017549
21:17:59|0.0017548
21:17:59|0.0017548
21:18:01|0.0017548
21:18:03|0.0017548
21:18:04|0.0017548
21:18:05|0.0017549
21:18:06|0.0017549
21:18:06|0.0017549
21:18:07|0.0017549
21:18:08|0.0017548
21:18:10|0.0017554
21:18:10|0.0017554
21:18:11|0.0017554
21:18:12|0.0017554
21:18:14|0.001755
21:18:15|0.001755
21:18:16|0.001755
21:18:16|0.0017552
21:18:18|0.0017552
21:18:19|0.0017552
21:18:21|0.0017552
21:18:21|0.0017552
21:18:22|0.0017552
21:18:23|0.0017552
21:18:24|0.001755
21:18:25|0.0017549
21:18:26|0.0017549
21:18:27|0.0017548
21:18:28|0.0017548
21:18:29|0.0017548
21:18:30|0.0017548
21:18:31|0.0017548
21:18:32|0.0017548
21:18:33|0.0017549
21:18:34|0.0017549
21:18:35|0.0017549
21:18:36|0.0017551
21:18:37|0.0017552
21:18:38|0.0017557
21:18:39|0.0017562
21:18:40|0.0017563
21:18:41|0.0017577
21:18:42|0.0017572
21:18:43|0.0017571
21:18:44|0.0017567
21:18:45|0.0017566
21:18:46|0.0017564
21:18:47|0.0017564
21:18:48|0.0017563
21:18:49|0.0017563
21:18:50|0.0017563
21:18:51|0.0017563
21:18:52|0.0017563
21:18:53|0.0017563
21:18:54|0.0017562
21:18:55|0.0017562
21:18:56|0.0017562
21:18:57|0.0017562
21:18:58|0.0017562
21:18:59|0.0017562
21:19:00|0.0017562
21:19:01|0.0017563
21:19:03|0.0017563
21:19:03|0.0017563
21:19:05|0.0017563
21:19:06|0.0017562
21:19:08|0.0017562
21:19:08|0.0017562
21:19:09|0.0017562
21:19:10|0.0017562
21:19:11|0.0017564
21:19:13|0.0017564
21:19:13|0.0017563
21:19:15|0.0017563
21:19:16|0.0017563
21:19:17|0.0017562
21:19:17|0.001756
21:19:19|0.001756
21:19:20|0.001756
21:19:21|0.0017559
21:19:22|0.0017559
21:19:23|0.0017559
21:19:24|0.0017558
21:19:25|0.0017558
21:19:26|0.0017558
21:19:27|0.0017558
21:19:29|0.0017558
21:19:29|0.0017558
21:19:31|0.0017558
21:19:31|0.0017558
21:19:32|0.0017558
21:19:34|0.0017558
21:19:35|0.0017558
21:19:36|0.0017558
21:19:36|0.0017558
21:19:38|0.0017558
21:19:39|0.0017558
21:19:40|0.0017558
21:19:40|0.0017558
21:19:42|0.0017557
21:19:42|0.0017557
21:19:44|0.0017559
21:19:45|0.0017559
21:19:45|0.0017559
21:19:47|0.0017558
21:19:48|0.0017558
21:19:48|0.0017558
21:19:51|0.0017557
21:19:51|0.0017557
21:19:52|0.0017557
21:19:53|0.0017557
21:19:54|0.0017573
21:19:55|0.0017573
21:19:56|0.0017572
21:19:57|0.0017572
21:19:58|0.0017571
21:19:59|0.0017571
21:20:00|0.0017571
21:20:01|0.0017571
21:20:02|0.0017572
21:20:03|0.0017572
21:20:04|0.0017572
21:20:06|0.0017572
21:20:08|0.0017572
21:20:08|0.0017572
21:20:09|0.0017572
21:20:10|0.0017571
21:20:11|0.0017571
21:20:13|0.001757
21:20:14|0.0017572
21:20:15|0.0017572
21:20:16|0.0017572
21:20:17|0.0017572
21:20:18|0.0017572
21:20:19|0.0017572
21:20:20|0.0017573
21:20:21|0.0017573
21:20:22|0.0017573
21:20:23|0.0017572
21:20:24|0.0017571
21:20:25|0.0017572
21:20:26|0.0017572
21:20:27|0.0017572
21:20:28|0.0017572
21:20:29|0.0017577
21:20:30|0.0017577
21:20:31|0.0017577
21:20:32|0.0017577
21:20:33|0.0017577
21:20:35|0.0017577
21:20:35|0.0017575
21:20:36|0.0017575
21:20:37|0.0017574
21:20:38|0.0017574
21:20:39|0.0017574
21:20:40|0.0017573
21:20:41|0.0017574
21:20:42|0.0017574
21:20:43|0.0017574
21:20:44|0.0017572
21:20:45|0.0017572
21:20:46|0.0017566
21:20:47|0.0017566
21:20:48|0.0017564
21:20:49|0.0017568
21:20:50|0.0017568
21:20:51|0.0017568
21:20:53|0.0017562
21:20:54|0.0017562
21:20:55|0.0017562
21:20:55|0.0017562
21:20:56|0.0017562
21:20:58|0.0017562
21:20:59|0.0017562
21:21:00|0.0017562
21:21:00|0.0017562
21:21:02|0.0017562
21:21:04|0.0017562
21:21:05|0.0017562
21:21:06|0.0017562
21:21:06|0.0017562
21:21:09|0.0017562
21:21:10|0.0017562
21:21:11|0.0017564
21:21:13|0.0017564
21:21:13|0.0017564
21:21:14|0.0017564
21:21:15|0.0017562
21:21:16|0.0017561
21:21:17|0.0017562
21:21:19|0.0017561
21:21:20|0.0017561
21:21:22|0.0017561
21:21:22|0.0017561
21:21:23|0.0017563
21:21:24|0.0017563
21:21:25|0.0017563
21:21:26|0.0017563
21:21:27|0.0017563
21:21:28|0.0017563
21:21:30|0.0017564
21:21:31|0.0017564
21:21:32|0.0017554
21:21:34|0.0017554
21:21:34|0.0017556
21:21:35|0.0017556
21:21:36|0.0017556
21:21:37|0.0017556
21:21:38|0.0017556
21:21:39|0.0017556
21:21:40|0.0017556
21:21:41|0.0017556
21:21:42|0.0017556
21:21:43|0.0017558
21:21:45|0.0017558
21:21:46|0.0017558
21:21:47|0.0017558
21:21:48|0.0017558
21:21:48|0.0017558
21:21:50|0.0017558
21:21:51|0.0017554
21:21:52|0.0017554
21:21:53|0.0017556
21:21:54|0.0017549
21:21:55|0.0017552
21:21:56|0.0017556
21:21:57|0.0017556
21:21:58|0.0017556
21:21:59|0.0017556
21:21:59|0.0017556
21:22:01|0.0017556
21:22:01|0.0017556
21:22:03|0.0017556
21:22:03|0.0017556
21:22:04|0.0017556
21:22:07|0.0017554
21:22:07|0.0017554
21:22:08|0.0017558
21:22:10|0.0017554
21:22:12|0.0017554
21:22:12|0.0017554
21:22:13|0.0017556
21:22:14|0.0017556
21:22:15|0.0017556
21:22:16|0.0017556
21:22:17|0.0017554
21:22:18|0.0017554
21:22:19|0.0017554
21:22:20|0.0017554
21:22:22|0.0017555
21:22:23|0.0017555
21:22:24|0.0017555
21:22:25|0.0017555
21:22:26|0.0017555
21:22:27|0.0017555
21:22:29|0.0017556
21:22:29|0.0017556
21:22:30|0.001756
21:22:31|0.001756
21:22:32|0.001756
21:22:33|0.0017578
21:22:34|0.0017578
21:22:35|0.0017578
21:22:36|0.0017572
21:22:37|0.0017572
21:22:38|0.0017572
21:22:39|0.0017571
21:22:41|0.0017572
21:22:42|0.0017572
21:22:43|0.0017572
21:22:44|0.0017572
21:22:45|0.0017571
21:22:46|0.0017571
21:22:46|0.0017571
21:22:48|0.0017571
21:22:49|0.0017571
21:22:50|0.0017571
21:22:50|0.0017571
21:22:52|0.0017571
21:22:53|0.0017572
21:22:54|0.0017581
21:22:55|0.001758
21:22:56|0.0017578
21:22:56|0.0017578
21:22:58|0.0017578
21:22:58|0.0017578
21:23:00|0.0017581
21:23:01|0.0017581
21:23:01|0.0017581
21:23:03|0.0017581
21:23:05|0.0017582
21:23:06|0.0017585
21:23:07|0.0017585
21:23:08|0.0017584
21:23:09|0.0017584
21:23:10|0.0017584
21:23:10|0.0017584
21:23:12|0.0017583
21:23:13|0.0017582
21:23:14|0.0017584
21:23:15|0.0017585
21:23:16|0.0017583
21:23:17|0.0017583
21:23:19|0.0017583
21:23:19|0.0017583
21:23:20|0.0017585
21:23:22|0.0017585
21:23:23|0.0017585
21:23:24|0.0017585
21:23:24|0.0017583
21:23:27|0.0017583
21:23:27|0.0017583
21:23:28|0.0017583
21:23:29|0.0017583
21:23:30|0.0017583
21:23:31|0.0017583
21:23:32|0.0017583
21:23:33|0.0017583
21:23:35|0.0017583
21:23:36|0.0017583
21:23:37|0.0017582
21:23:37|0.0017582
21:23:39|0.0017582
21:23:40|0.0017582
21:23:41|0.0017582
21:23:42|0.0017582
21:23:44|0.0017584
21:23:44|0.0017584
21:23:45|0.0017582
21:23:46|0.0017582
21:23:47|0.0017582
21:23:48|0.0017582
21:23:49|0.0017582
21:23:50|0.0017582
21:23:51|0.0017582
21:23:52|0.0017582
21:23:53|0.0017583
21:23:55|0.0017583
21:23:55|0.0017583
21:23:58|0.0017582
21:23:58|0.0017582
21:23:59|0.0017582
21:24:00|0.0017577
21:24:01|0.0017578
21:24:02|0.0017578
21:24:03|0.0017578
21:24:04|0.0017578
21:24:05|0.0017578
21:24:07|0.0017578
21:24:09|0.0017578
21:24:09|0.0017578
21:24:11|0.0017573
21:24:13|0.0017573
21:24:13|0.0017573
21:24:14|0.0017571
21:24:16|0.0017567
21:24:17|0.0017567
21:24:19|0.0017578
21:24:19|0.0017579
21:24:20|0.0017581
21:24:21|0.0017581
21:24:22|0.0017582
21:24:23|0.0017584
21:24:24|0.0017584
21:24:25|0.0017584
21:24:26|0.0017583
21:24:27|0.0017584
21:24:28|0.0017585
21:24:29|0.0017585
21:24:30|0.0017585
21:24:31|0.0017585
21:24:32|0.0017585
21:24:33|0.0017585
21:24:34|0.0017585
21:24:35|0.0017585
21:24:36|0.0017585
21:24:37|0.0017585
21:24:38|0.001759
21:24:39|0.001759
21:24:40|0.00176
21:24:41|0.0017601
21:24:42|0.0017601
21:24:43|0.0017599
21:24:44|0.0017599
21:24:45|0.0017599
21:24:46|0.0017599
21:24:47|0.0017599
21:24:48|0.0017599
21:24:49|0.0017599
21:24:50|0.0017599
21:24:51|0.00176
21:24:52|0.00176
21:24:53|0.00176
21:24:54|0.00176
21:24:55|0.00176
21:24:56|0.0017601
21:24:57|0.0017601
21:24:58|0.0017601
21:24:59|0.0017601
21:25:00|0.00176
21:25:01|0.00176
21:25:02|0.00176
21:25:03|0.00176
21:25:05|0.0017601
21:25:06|0.00176
21:25:07|0.0017601
21:25:09|0.0017601
21:25:09|0.00176
21:25:10|0.0017601
21:25:11|0.0017601
21:25:12|0.00176
21:25:13|0.00176
21:25:14|0.00176
21:25:16|0.00176
21:25:18|0.00176
21:25:18|0.0017601
21:25:19|0.0017601
21:25:20|0.0017601
21:25:21|0.0017601
21:25:22|0.00176
21:25:24|0.0017601
21:25:24|0.0017601
21:25:26|0.0017601
21:25:27|0.00176
21:25:28|0.00176
21:25:29|0.0017603
21:25:30|0.0017603
21:25:30|0.0017603
21:25:32|0.0017602
21:25:33|0.0017602
21:25:34|0.0017602
21:25:35|0.0017602
21:25:36|0.0017602
21:25:37|0.0017602
21:25:39|0.0017602
21:25:39|0.0017604
21:25:40|0.0017605
21:25:41|0.0017606
21:25:42|0.0017606
21:25:43|0.0017606
21:25:44|0.0017606
21:25:45|0.0017607
21:25:46|0.0017607
21:25:47|0.0017607
21:25:48|0.0017607
21:25:49|0.0017606
21:25:50|0.0017606
21:25:51|0.0017606
21:25:52|0.0017606
21:25:53|0.0017603
21:25:54|0.0017602
21:25:55|0.0017602
21:25:57|0.0017602
21:25:58|0.0017602
21:25:59|0.0017602
21:25:59|0.0017602
21:26:01|0.0017601
21:26:02|0.00176
21:26:03|0.0017599
21:26:04|0.0017602
21:26:05|0.0017602
21:26:07|0.0017602
21:26:07|0.0017601
21:26:09|0.0017601
21:26:11|0.0017601
21:26:12|0.0017601
21:26:14|0.0017601
21:26:14|0.0017601
21:26:16|0.0017601
21:26:16|0.00176
21:26:18|0.00176
21:26:19|0.00176
21:26:20|0.00176
21:26:22|0.00176
21:26:22|0.00176
21:26:23|0.00176
21:26:25|0.00176
21:26:25|0.0017598
21:26:26|0.0017598
21:26:28|0.0017598
21:26:29|0.0017598
21:26:30|0.0017598
21:26:31|0.0017596
21:26:33|0.0017597
21:26:33|0.0017597
21:26:34|0.0017589
21:26:35|0.0017589
21:26:36|0.0017589
21:26:37|0.0017589
21:26:38|0.0017589
21:26:39|0.001759
21:26:40|0.001759
21:26:41|0.001759
21:26:42|0.001759
21:26:43|0.0017591
21:26:44|0.0017591
21:26:46|0.001759
21:26:48|0.001759
21:26:48|0.001759
21:26:49|0.0017591
21:26:50|0.0017591
21:26:51|0.0017591
21:26:52|0.0017596
21:26:53|0.0017596
21:26:54|0.0017596
21:26:55|0.0017592
21:26:56|0.0017592
21:26:57|0.0017592
21:26:58|0.0017592
21:26:59|0.0017592
21:27:00|0.0017592
21:27:01|0.0017592
21:27:02|0.0017592
21:27:03|0.0017592
21:27:04|0.0017592
21:27:06|0.0017591
21:27:06|0.0017591
21:27:09|0.00176
21:27:10|0.0017598
21:27:12|0.0017598
21:27:12|0.0017594
21:27:13|0.0017594
21:27:14|0.0017594
21:27:15|0.0017594
21:27:16|0.0017594
21:27:17|0.0017594
21:27:18|0.0017594
21:27:20|0.0017594
21:27:20|0.0017595
21:27:21|0.0017595
21:27:23|0.0017594
21:27:24|0.0017594
21:27:25|0.0017595
21:27:26|0.0017596
21:27:28|0.0017596
21:27:29|0.0017595
21:27:29|0.0017595
21:27:32|0.0017595
21:27:32|0.0017596
21:27:34|0.0017596
21:27:34|0.0017596
21:27:36|0.0017595
21:27:37|0.0017608
21:27:38|0.0017608
21:27:39|0.0017608
21:27:39|0.0017604
21:27:40|0.0017604
21:27:42|0.0017604
21:27:43|0.0017604
21:27:44|0.0017604
21:27:45|0.0017604
21:27:46|0.0017605
21:27:47|0.0017605
21:27:48|0.0017605
21:27:49|0.0017605
21:27:49|0.0017604
21:27:51|0.0017604
21:27:53|0.0017604
21:27:53|0.0017605
21:27:54|0.0017605
21:27:55|0.0017605
21:27:56|0.0017605
21:27:57|0.0017605
21:27:58|0.0017605
21:27:59|0.0017605
21:28:00|0.0017605
21:28:01|0.0017605
21:28:02|0.0017605
21:28:04|0.0017608
21:28:05|0.0017605
21:28:06|0.0017608
21:28:07|0.0017608
21:28:08|0.0017608
21:28:09|0.0017608
21:28:11|0.0017608
21:28:12|0.0017607
21:28:12|0.0017608
21:28:14|0.0017608
21:28:16|0.0017607
21:28:16|0.0017607
21:28:18|0.0017607
21:28:19|0.0017606
21:28:20|0.0017606
21:28:21|0.0017612
21:28:22|0.0017614
21:28:22|0.0017609
21:28:24|0.0017609
21:28:25|0.0017609
21:28:26|0.0017609
21:28:27|0.0017613
21:28:28|0.0017613
21:28:29|0.0017613
21:28:29|0.0017613
21:28:31|0.0017613
21:28:32|0.0017613
21:28:34|0.0017612
21:28:34|0.0017612
21:28:35|0.0017612
21:28:37|0.0017614
21:28:38|0.0017614
21:28:39|0.0017614
21:28:40|0.0017614
21:28:41|0.0017614
21:28:42|0.0017613
21:28:43|0.0017613
21:28:45|0.0017613
21:28:46|0.0017612
21:28:47|0.0017612
21:28:47|0.0017612
21:28:48|0.0017612
21:28:50|0.0017612
21:28:51|0.0017612
21:28:52|0.0017612
21:28:53|0.0017612
21:28:54|0.0017616
21:28:55|0.0017617
21:28:57|0.0017614
21:28:57|0.0017614
21:28:59|0.0017614
21:29:00|0.0017616
21:29:01|0.0017616
21:29:02|0.0017615
21:29:03|0.0017617
21:29:03|0.0017615
21:29:05|0.0017615
21:29:05|0.0017615
21:29:07|0.0017615
21:29:08|0.0017615
21:29:09|0.0017615
21:29:10|0.0017615
21:29:10|0.0017615
21:29:13|0.0017615
21:29:13|0.0017615
21:29:15|0.0017618
21:29:17|0.0017618
21:29:18|0.0017618
21:29:20|0.0017619
21:29:20|0.0017619
21:29:21|0.0017619
21:29:22|0.0017616
21:29:23|0.0017616
21:29:24|0.0017616
21:29:25|0.0017616
21:29:26|0.0017616
21:29:27|0.0017616
21:29:28|0.0017616
21:29:29|0.0017616
21:29:30|0.0017616
21:29:32|0.0017616
21:29:32|0.0017616
21:29:35|0.0017616
21:29:35|0.0017619
21:29:36|0.0017619
21:29:37|0.0017619
21:29:38|0.0017616
21:29:39|0.0017619
21:29:40|0.0017619
21:29:41|0.0017615
21:29:42|0.0017619
21:29:43|0.0017619
21:29:44|0.0017616
21:29:45|0.0017615
21:29:46|0.0017619
21:29:47|0.0017619
21:29:48|0.0017619
21:29:50|0.0017619
21:29:50|0.0017619
21:29:52|0.0017616
21:29:53|0.0017617
21:29:54|0.0017617
21:29:55|0.0017617
21:29:56|0.0017617
21:29:58|0.0017619
21:29:58|0.0017618
21:30:01|0.0017619
21:30:01|0.0017617
21:30:02|0.0017619
21:30:04|0.0017619
21:30:06|0.0017617
21:30:06|0.0017617
21:30:07|0.0017618
21:30:08|0.0017618
21:30:10|0.0017617
21:30:11|0.0017617
21:30:12|0.0017617
21:30:14|0.0017617
21:30:14|0.0017617
21:30:15|0.0017617
21:30:17|0.0017618
21:30:19|0.0017618
21:30:19|0.0017618
21:30:20|0.0017618
21:30:21|0.0017617
21:30:22|0.0017617
21:30:23|0.0017617
21:30:24|0.0017617
21:30:25|0.0017617
21:30:26|0.0017617
21:30:27|0.0017617
21:30:28|0.0017617
21:30:29|0.0017618
21:30:30|0.0017618
21:30:32|0.0017618
21:30:34|0.0017619
21:30:34|0.0017618
21:30:35|0.0017618
21:30:36|0.0017618
21:30:37|0.0017618
21:30:38|0.0017617
21:30:39|0.0017617
21:30:40|0.0017617
21:30:41|0.0017617
21:30:42|0.0017617
21:30:43|0.0017619
21:30:44|0.0017619
21:30:45|0.0017619
21:30:47|0.0017619
21:30:47|0.0017619
21:30:50|0.0017616
21:30:50|0.0017616
21:30:51|0.0017616
21:30:52|0.0017619
21:30:53|0.0017619
21:30:54|0.0017619
21:30:55|0.0017619
21:30:56|0.0017619
21:30:57|0.0017617
21:30:58|0.0017617
21:30:59|0.0017617
21:31:00|0.0017617
21:31:01|0.0017617
21:31:02|0.0017619
21:31:04|0.0017619
21:31:05|0.0017619
21:31:06|0.0017617
21:31:06|0.0017618
21:31:08|0.0017618
21:31:09|0.0017617
21:31:10|0.0017617
21:31:10|0.0017617
21:31:11|0.0017617
21:31:13|0.0017617
21:31:13|0.0017617
21:31:14|0.0017617
21:31:15|0.0017617
21:31:17|0.0017619
21:31:18|0.001762
21:31:18|0.0017627
21:31:20|0.0017625
21:31:22|0.0017626
21:31:22|0.0017626
21:31:23|0.0017626
21:31:24|0.0017626
21:31:26|0.0017627
21:31:27|0.0017627
21:31:27|0.0017627
21:31:28|0.0017627
21:31:30|0.0017627
21:31:30|0.0017627
21:31:32|0.0017627
21:31:32|0.0017627
21:31:34|0.0017627
21:31:35|0.0017627
21:31:36|0.0017624
21:31:37|0.0017624
21:31:38|0.0017624
21:31:39|0.0017624
21:31:40|0.0017624
21:31:41|0.0017624
21:31:41|0.0017623
21:31:43|0.0017622
21:31:44|0.0017622
21:31:45|0.0017622
21:31:46|0.0017623
21:31:47|0.0017623
21:31:48|0.001762
21:31:48|0.001762
21:31:49|0.001762
21:31:50|0.001762
21:31:53|0.0017618
21:31:53|0.0017618
21:31:54|0.0017618
21:31:56|0.0017618
21:31:56|0.0017618
21:31:57|0.0017618
21:31:59|0.0017617
21:32:00|0.0017617
21:32:01|0.0017617
21:32:03|0.0017617
21:32:03|0.0017617
21:32:04|0.0017617
21:32:05|0.0017617
21:32:06|0.0017617
21:32:07|0.0017619
21:32:08|0.0017619
21:32:09|0.0017617
21:32:10|0.0017621
21:32:11|0.0017621
21:32:13|0.0017617
21:32:13|0.0017617
21:32:15|0.0017617
21:32:15|0.0017617
21:32:16|0.0017617
21:32:17|0.0017617
21:32:18|0.0017617
21:32:19|0.0017611
21:32:20|0.0017611
21:32:22|0.0017611
21:32:23|0.001761
21:32:23|0.0017609
21:32:26|0.0017605
21:32:26|0.0017603
21:32:27|0.0017603
21:32:28|0.0017603
21:32:29|0.0017603
21:32:31|0.0017593
21:32:31|0.0017594
21:32:33|0.0017594
21:32:33|0.0017594
21:32:35|0.0017596
21:32:36|0.0017596
21:32:37|0.0017597
21:32:38|0.0017597
21:32:39|0.0017597
21:32:40|0.0017598
21:32:41|0.00176
21:32:42|0.00176
21:32:43|0.00176
21:32:45|0.0017598
21:32:45|0.0017598
21:32:46|0.0017598
21:32:47|0.0017598
21:32:48|0.0017598
21:32:49|0.0017598
21:32:50|0.0017598
21:32:51|0.0017598
21:32:53|0.0017598
21:32:53|0.0017598
21:32:54|0.0017598
21:32:55|0.0017598
21:32:56|0.0017598
21:32:58|0.0017598
21:32:58|0.0017598
21:33:00|0.0017598
21:33:00|0.0017598
21:33:02|0.0017598
21:33:03|0.0017598
21:33:04|0.0017598
21:33:05|0.0017598
21:33:06|0.0017598
21:33:07|0.0017598
21:33:08|0.0017598
21:33:09|0.0017598
21:33:09|0.0017598
21:33:11|0.0017598
21:33:11|0.0017598
21:33:13|0.0017598
21:33:14|0.0017598
21:33:15|0.0017598
21:33:17|0.0017598
21:33:17|0.0017598
21:33:18|0.0017598
21:33:20|0.0017598
21:33:22|0.0017603
21:33:23|0.0017604
21:33:24|0.0017604
21:33:25|0.0017604
21:33:26|0.0017604
21:33:27|0.0017606
21:33:27|0.0017606
21:33:29|0.0017606
21:33:30|0.0017606
21:33:31|0.0017613
21:33:31|0.0017613
21:33:33|0.0017613
21:33:34|0.0017613
21:33:35|0.0017613
21:33:36|0.0017613
21:33:36|0.0017613
21:33:39|0.0017614
21:33:39|0.0017614
21:33:40|0.0017614
21:33:41|0.0017614
21:33:42|0.0017617
21:33:43|0.0017617
21:33:44|0.0017617
21:33:45|0.0017617
21:33:46|0.0017617
21:33:47|0.0017617
21:33:48|0.0017617
21:33:49|0.0017617
21:33:50|0.0017618
21:33:51|0.0017618
21:33:52|0.0017618
21:33:53|0.0017618
21:33:54|0.0017618
21:33:55|0.0017622
21:33:56|0.0017622
21:33:58|0.0017622
21:33:58|0.001762
21:34:00|0.001762
21:34:01|0.001762
21:34:01|0.001762
21:34:02|0.0017622
21:34:04|0.0017622
21:34:05|0.0017622
21:34:06|0.0017623
21:34:07|0.0017622
21:34:08|0.0017624
21:34:08|0.0017624
21:34:10|0.0017624
21:34:11|0.0017624
21:34:11|0.0017624
21:34:14|0.0017624
21:34:14|0.0017624
21:34:15|0.0017626
21:34:17|0.0017629
21:34:18|0.001763
21:34:19|0.001763
21:34:20|0.001763
21:34:22|0.0017629
21:34:22|0.0017628
21:34:24|0.0017628
21:34:25|0.0017628
21:34:26|0.0017628
21:34:28|0.001763
21:34:28|0.001763
21:34:29|0.0017628
21:34:31|0.001763
21:34:32|0.001763
21:34:33|0.001763
21:34:34|0.001763
21:34:36|0.001763
21:34:37|0.0017628
21:34:38|0.0017628
21:34:39|0.0017628
21:34:40|0.0017628
21:34:41|0.0017628
21:34:42|0.0017628
21:34:43|0.0017628
21:34:45|0.0017628
21:34:45|0.0017628
21:34:46|0.0017628
21:34:47|0.0017628
21:34:48|0.0017628
21:34:49|0.0017628
21:34:50|0.0017628
21:34:51|0.0017628
21:34:52|0.0017628
21:34:54|0.0017628
21:34:54|0.0017628
21:34:56|0.0017628
21:34:57|0.0017628
21:34:57|0.0017628
21:35:00|0.0017628
21:35:00|0.0017628
21:35:01|0.001763
21:35:02|0.001763
21:35:04|0.001763
21:35:05|0.001763
21:35:06|0.001763
21:35:07|0.001763
21:35:08|0.0017628
21:35:10|0.0017628
21:35:10|0.0017627
21:35:11|0.0017627
21:35:12|0.0017627
21:35:13|0.0017627
21:35:14|0.0017627
21:35:15|0.0017627
21:35:16|0.0017627
21:35:18|0.0017627
21:35:20|0.0017626
21:35:20|0.0017626
21:35:21|0.0017626
21:35:22|0.0017626
21:35:23|0.001762
21:35:24|0.001762
21:35:25|0.001762
21:35:27|0.001762
21:35:27|0.001762
21:35:29|0.001762
21:35:30|0.001762
21:35:32|0.001762
21:35:32|0.001762
21:35:33|0.0017619
21:35:35|0.0017619
21:35:37|0.0017619
21:35:38|0.0017618
21:35:38|0.0017618
21:35:41|0.0017618
21:35:41|0.0017618
21:35:43|0.0017616
21:35:44|0.0017618
21:35:44|0.0017618
21:35:46|0.0017619
21:35:47|0.001762
21:35:48|0.001762
21:35:49|0.001762
21:35:49|0.0017625
21:35:51|0.0017625
21:35:52|0.0017625
21:35:53|0.0017625
21:35:55|0.0017626
21:35:55|0.0017626
21:35:56|0.0017626
21:35:57|0.0017626
21:35:58|0.0017626
21:35:59|0.0017626
21:36:00|0.0017626
21:36:01|0.0017626
21:36:03|0.0017626
21:36:04|0.0017626
21:36:05|0.0017626
21:36:06|0.0017626
21:36:07|0.0017626
21:36:08|0.0017626
21:36:09|0.0017626
21:36:11|0.0017624
21:36:11|0.0017624
21:36:13|0.0017624
21:36:14|0.0017623
21:36:15|0.0017623
21:36:16|0.0017623
21:36:18|0.0017623
21:36:18|0.0017623
21:36:19|0.0017623
21:36:20|0.0017623
21:36:21|0.0017623
21:36:23|0.0017623
21:36:25|0.0017623
21:36:26|0.0017623
21:36:26|0.0017623
21:36:29|0.0017626
21:36:29|0.0017627
21:36:30|0.0017627
21:36:32|0.0017627
21:36:33|0.0017627
21:36:33|0.0017627
21:36:35|0.0017627
21:36:36|0.0017627
21:36:36|0.0017627
21:36:38|0.0017627
21:36:39|0.0017625
21:36:40|0.0017625
21:36:41|0.0017625
21:36:42|0.0017625
21:36:43|0.0017622
21:36:44|0.0017622
21:36:45|0.0017622
21:36:46|0.001762
21:36:48|0.001762
21:36:48|0.001762
21:36:49|0.001762
21:36:50|0.0017614
21:36:51|0.0017608
21:36:52|0.0017604
21:36:53|0.0017603
21:36:54|0.00176
21:36:55|0.0017598
21:36:56|0.0017598
21:36:57|0.0017599
21:36:58|0.0017599
21:36:59|0.0017599
21:37:00|0.0017598
21:37:01|0.0017596
21:37:02|0.0017595
21:37:04|0.0017596
21:37:05|0.0017596
21:37:06|0.0017593
21:37:07|0.0017593
21:37:08|0.0017593
21:37:08|0.0017595
21:37:09|0.0017595
21:37:10|0.0017595
21:37:12|0.0017594
21:37:12|0.0017594
21:37:13|0.0017594
21:37:15|0.0017592
21:37:15|0.0017595
21:37:16|0.0017595
21:37:17|0.0017595
21:37:19|0.0017594
21:37:21|0.0017594
21:37:22|0.0017594
21:37:24|0.0017594
21:37:24|0.0017594
21:37:25|0.0017593
21:37:26|0.0017594
21:37:27|0.0017594
21:37:28|0.0017594
21:37:29|0.0017592
21:37:30|0.0017592
21:37:31|0.0017592
21:37:32|0.0017592
21:37:33|0.0017579
21:37:34|0.0017587
21:37:35|0.001758
21:37:36|0.0017579
21:37:37|0.0017587
21:37:39|0.0017587
21:37:41|0.0017583
21:37:41|0.0017585
21:37:42|0.0017585
21:37:43|0.0017585
21:37:44|0.0017585
21:37:45|0.0017585
21:37:46|0.0017585
21:37:47|0.0017585
21:37:48|0.0017583
21:37:49|0.0017583
21:37:50|0.0017583
21:37:51|0.0017583
21:37:52|0.0017583
21:37:53|0.0017583
21:37:54|0.0017583
21:37:55|0.0017583
21:37:56|0.0017583
21:37:57|0.0017582
21:37:58|0.0017582
21:37:59|0.0017582
21:38:00|0.0017582
21:38:01|0.0017577
21:38:02|0.0017577
21:38:03|0.0017577
21:38:04|0.0017577
21:38:05|0.0017576
21:38:06|0.0017576
21:38:07|0.0017576
21:38:08|0.0017576
21:38:09|0.0017574
21:38:10|0.0017574
21:38:11|0.0017568
21:38:12|0.0017568
21:38:14|0.0017565
21:38:15|0.0017565
21:38:15|0.0017565
21:38:17|0.0017565
21:38:17|0.0017565
21:38:19|0.0017565
21:38:20|0.0017565
21:38:21|0.0017565
21:38:22|0.0017565
21:38:23|0.0017565
21:38:25|0.0017564
21:38:26|0.0017564
21:38:27|0.0017564
21:38:29|0.0017564
21:38:29|0.0017564
21:38:30|0.0017564
21:38:32|0.0017564
21:38:33|0.0017564
21:38:34|0.0017564
21:38:35|0.0017564
21:38:36|0.0017564
21:38:37|0.0017564
21:38:38|0.0017564
21:38:40|0.0017564
21:38:41|0.0017564
21:38:42|0.0017564
21:38:43|0.0017564
21:38:44|0.0017562
21:38:45|0.0017562
21:38:46|0.0017567
21:38:46|0.0017568
21:38:48|0.0017568
21:38:49|0.0017568
21:38:50|0.0017569
21:38:51|0.0017569
21:38:52|0.0017569
21:38:53|0.0017569
21:38:54|0.0017569
21:38:55|0.0017569
21:38:56|0.0017569
21:38:56|0.0017569
21:38:58|0.0017569
21:38:59|0.0017569
21:39:00|0.0017569
21:39:00|0.0017569
21:39:02|0.0017569
21:39:03|0.0017569
21:39:04|0.0017569
21:39:05|0.0017566
21:39:06|0.0017566
21:39:07|0.0017566
21:39:08|0.0017564
21:39:08|0.0017564
21:39:10|0.0017564
21:39:10|0.0017562
21:39:11|0.0017562
21:39:12|0.0017562
21:39:14|0.0017566
21:39:15|0.0017566
21:39:16|0.0017566
21:39:17|0.0017567
21:39:18|0.0017567
21:39:20|0.0017565
21:39:21|0.0017565
21:39:21|0.0017567
21:39:23|0.0017567
21:39:25|0.001757
21:39:25|0.001757
21:39:26|0.001757
21:39:27|0.001757
21:39:29|0.001757
21:39:29|0.001757
21:39:30|0.001757
21:39:32|0.001757
21:39:33|0.001757
21:39:35|0.001757
21:39:35|0.001757
21:39:36|0.001757
21:39:37|0.001757
21:39:38|0.001757
21:39:39|0.0017568
21:39:41|0.0017568
21:39:42|0.0017568
21:39:43|0.001757
21:39:44|0.001757
21:39:45|0.001757
21:39:46|0.001757
21:39:47|0.001757
21:39:49|0.001757
21:39:49|0.0017569
21:39:50|0.0017572
21:39:51|0.0017572
21:39:52|0.0017572
21:39:53|0.001757
21:39:55|0.001757
21:39:56|0.001757
21:39:57|0.001757
21:39:58|0.001757
21:40:00|0.0017571
21:40:00|0.0017571
21:40:01|0.0017572
21:40:02|0.0017572
21:40:03|0.0017571
21:40:05|0.0017571
21:40:06|0.0017571
21:40:06|0.0017571
21:40:07|0.001758
21:40:09|0.001758
21:40:10|0.0017575
21:40:10|0.0017574
21:40:13|0.0017577
21:40:14|0.0017572
21:40:15|0.0017572
21:40:15|0.0017577
21:40:17|0.0017577
21:40:18|0.0017574
21:40:19|0.0017575
21:40:19|0.0017575
21:40:21|0.0017575
21:40:22|0.0017574
21:40:24|0.0017575
21:40:24|0.001758
21:40:26|0.001758
21:40:28|0.001758
21:40:28|0.001758
21:40:29|0.001758
21:40:31|0.0017579
21:40:31|0.001758
21:40:33|0.001758
21:40:35|0.001758
21:40:35|0.001758
21:40:36|0.001758
21:40:37|0.001758
21:40:38|0.001758
21:40:39|0.001758
21:40:40|0.001758
21:40:41|0.001758
21:40:42|0.001758
21:40:43|0.001758
21:40:45|0.0017586
21:40:46|0.0017586
21:40:47|0.001759
21:40:48|0.001759
21:40:49|0.001759
21:40:49|0.001759
21:40:51|0.001759
21:40:53|0.001759
21:40:53|0.0017592
21:40:54|0.0017599
21:40:55|0.0017599
21:40:56|0.0017599
21:40:57|0.0017599
21:40:58|0.0017606
21:40:59|0.0017608
21:41:00|0.0017603
21:41:01|0.0017605
21:41:02|0.0017606
21:41:04|0.0017606
21:41:05|0.0017608
21:41:07|0.0017608
21:41:07|0.0017608
21:41:09|0.0017608
21:41:10|0.0017607
21:41:11|0.0017607
21:41:12|0.0017608
21:41:12|0.0017608
21:41:14|0.0017616
21:41:15|0.0017617
21:41:15|0.0017617
21:41:17|0.0017618
21:41:17|0.001762
21:41:19|0.0017613
21:41:21|0.0017616
21:41:21|0.0017617
21:41:23|0.0017619
21:41:24|0.0017619
21:41:26|0.0017619
21:41:26|0.0017619
21:41:27|0.0017609
21:41:28|0.0017619
21:41:29|0.0017619
21:41:30|0.0017619
21:41:31|0.0017619
21:41:32|0.0017612
21:41:33|0.0017612
21:41:34|0.0017612
21:41:35|0.0017612
21:41:36|0.0017612
21:41:37|0.001761
21:41:38|0.001761
21:41:39|0.0017613
21:41:40|0.0017613
21:41:42|0.0017613
21:41:42|0.0017607
21:41:43|0.0017607
21:41:44|0.0017612
21:41:45|0.0017612
21:41:46|0.0017612
21:41:47|0.0017612
21:41:48|0.0017612
21:41:49|0.0017602
21:41:50|0.0017602
21:41:52|0.0017602
21:41:53|0.0017602
21:41:55|0.0017602
21:41:55|0.0017611
21:41:56|0.0017611
21:41:57|0.0017612
21:41:58|0.0017612
21:41:59|0.0017612
21:42:00|0.0017612
21:42:01|0.0017612
21:42:02|0.0017612
21:42:03|0.0017612
21:42:04|0.0017611
21:42:05|0.0017611
21:42:06|0.0017612
21:42:07|0.0017614
21:42:08|0.0017624
21:42:09|0.0017624
21:42:10|0.0017618
21:42:11|0.0017618
21:42:12|0.0017618
21:42:13|0.0017618
21:42:14|0.0017617
21:42:16|0.0017617
21:42:16|0.0017617
21:42:17|0.0017617
21:42:18|0.0017616
21:42:19|0.0017619
21:42:20|0.0017625
21:42:21|0.0017626
21:42:22|0.0017626
21:42:23|0.0017624
21:42:24|0.0017624
21:42:25|0.0017624
21:42:27|0.0017632
21:42:27|0.0017632
21:42:29|0.0017632
21:42:30|0.0017632
21:42:31|0.0017634
21:42:32|0.0017629
21:42:33|0.0017625
21:42:33|0.0017632
21:42:35|0.0017628
21:42:36|0.0017627
21:42:37|0.0017629
21:42:38|0.0017625
21:42:39|0.0017623
21:42:40|0.0017614
21:42:41|0.0017614
21:42:42|0.0017614
21:42:42|0.0017614
21:42:44|0.0017614
21:42:45|0.0017621
21:42:47|0.0017624
21:42:47|0.0017626
21:42:48|0.0017637
21:42:49|0.0017637
21:42:50|0.0017628
21:42:51|0.0017627
21:42:52|0.001763
21:42:53|0.001763
21:42:54|0.0017628
21:42:55|0.0017624
21:42:56|0.0017622
21:42:57|0.0017611
21:42:58|0.0017608
21:42:59|0.0017608
21:43:01|0.0017602
21:43:02|0.0017602
21:43:02|0.0017603
21:43:05|0.0017602
21:43:06|0.0017602
21:43:07|0.0017595
21:43:08|0.0017595
21:43:09|0.0017592
21:43:10|0.0017593
21:43:12|0.001759
21:43:12|0.0017588
21:43:13|0.0017582
21:43:15|0.0017586
21:43:15|0.0017554
21:43:16|0.001756
21:43:17|0.001756
21:43:18|0.0017572
21:43:20|0.0017572
21:43:20|0.0017572
21:43:21|0.0017573
21:43:23|0.0017573
21:43:23|0.0017573
21:43:24|0.0017573
21:43:26|0.0017573
21:43:28|0.0017574
21:43:29|0.0017574
21:43:30|0.0017574
21:43:31|0.001757
21:43:32|0.001757
21:43:33|0.0017562
21:43:35|0.0017562
21:43:36|0.001756
21:43:37|0.001756
21:43:38|0.0017564
21:43:40|0.0017565
21:43:40|0.0017565
21:43:41|0.0017565
21:43:42|0.0017562
21:43:43|0.0017562
21:43:44|0.001757
21:43:45|0.0017574
21:43:46|0.0017574
21:43:47|0.0017574
21:43:48|0.0017576
21:43:49|0.0017574
21:43:51|0.0017573
21:43:51|0.0017571
21:43:52|0.001757
21:43:54|0.001757
21:43:55|0.001757
21:43:57|0.001757
21:43:58|0.001757
21:43:59|0.001757
21:44:01|0.0017567
21:44:01|0.0017567
21:44:02|0.0017568
21:44:04|0.0017568
21:44:05|0.0017567
21:44:06|0.0017579
21:44:07|0.001758
21:44:09|0.001758
21:44:09|0.001758
21:44:10|0.0017582
21:44:11|0.0017584
21:44:12|0.0017584
21:44:14|0.0017584
21:44:15|0.0017584
21:44:16|0.0017584
21:44:17|0.0017584
21:44:18|0.0017584
21:44:19|0.0017583
21:44:20|0.0017581
21:44:21|0.0017591
21:44:22|0.0017591
21:44:23|0.0017594
21:44:24|0.0017594
21:44:25|0.0017598
21:44:26|0.0017598
21:44:27|0.0017599
21:44:29|0.00176
21:44:30|0.0017599
21:44:31|0.0017599
21:44:31|0.0017598
21:44:32|0.0017599
21:44:35|0.00176
21:44:35|0.00176
21:44:36|0.00176
21:44:37|0.00176
21:44:39|0.00176
21:44:39|0.00176
21:44:40|0.0017601
21:44:42|0.0017599
21:44:43|0.0017599
21:44:43|0.0017596
21:44:45|0.0017596
21:44:45|0.0017596
21:44:47|0.0017596
21:44:49|0.0017596
21:44:49|0.0017594
21:44:51|0.0017594
21:44:52|0.0017589
21:44:53|0.0017589
21:44:54|0.0017586
21:44:54|0.0017583
21:44:55|0.0017583
21:44:57|0.0017578
21:44:57|0.0017576
21:44:58|0.0017573
21:45:01|0.0017566
21:45:01|0.0017566
21:45:02|0.0017566
21:45:03|0.0017571
21:45:05|0.0017568
21:45:05|0.0017568
21:45:08|0.0017568
21:45:08|0.0017568
21:45:10|0.0017572
21:45:11|0.0017568
21:45:13|0.0017567
21:45:13|0.0017562
21:45:14|0.0017564
21:45:15|0.0017564
21:45:16|0.0017564
21:45:18|0.0017561
21:45:19|0.0017555
21:45:20|0.0017541
21:45:21|0.0017541
21:45:22|0.001755
21:45:23|0.0017547
21:45:24|0.0017546
21:45:25|0.0017548
21:45:26|0.0017551
21:45:27|0.0017546
21:45:29|0.0017545
21:45:29|0.0017551
21:45:31|0.0017545
21:45:32|0.0017545
21:45:34|0.0017544
21:45:35|0.0017544
21:45:36|0.0017543
21:45:38|0.0017541
21:45:39|0.0017536
21:45:40|0.0017534
21:45:41|0.0017531
21:45:42|0.0017531
21:45:43|0.001753
21:45:44|0.001754
21:45:44|0.0017534
21:45:46|0.0017534
21:45:46|0.0017535
21:45:48|0.0017536
21:45:49|0.0017536
21:45:50|0.0017536
21:45:51|0.0017536
21:45:52|0.001754
21:45:53|0.001754
21:45:54|0.0017538
21:45:55|0.0017538
21:45:57|0.001754
21:45:58|0.0017541
21:45:59|0.0017542
21:45:59|0.0017543
21:46:00|0.0017543
21:46:01|0.0017543
21:46:02|0.0017543
21:46:03|0.0017543
21:46:05|0.0017543
21:46:06|0.0017543
21:46:07|0.0017543
21:46:08|0.0017543
21:46:09|0.0017543
21:46:10|0.0017543
21:46:11|0.0017543
21:46:12|0.0017543
21:46:13|0.0017543
21:46:14|0.0017546
21:46:15|0.0017548
21:46:16|0.001755
21:46:17|0.001755
21:46:18|0.001755
21:46:19|0.001755
21:46:20|0.001755
21:46:21|0.001755
21:46:22|0.001755
21:46:23|0.0017545
21:46:24|0.0017546
21:46:25|0.0017545
21:46:26|0.0017545
21:46:27|0.0017545
21:46:28|0.0017545
21:46:30|0.0017545
21:46:31|0.0017542
21:46:33|0.0017536
21:46:34|0.0017536
21:46:36|0.0017536
21:46:37|0.0017536
21:46:38|0.0017536
21:46:38|0.0017537
21:46:39|0.0017537
21:46:41|0.0017537
21:46:42|0.0017538
21:46:43|0.0017538
21:46:44|0.0017538
21:46:45|0.0017537
21:46:47|0.0017537
21:46:48|0.0017534
21:46:49|0.0017534
21:46:50|0.0017534
21:46:50|0.0017534
21:46:52|0.0017534
21:46:53|0.0017534
21:46:54|0.0017538
21:46:54|0.001754
21:46:55|0.0017541
21:46:56|0.0017542
21:46:57|0.0017542
21:46:59|0.0017542
21:47:00|0.0017542
21:47:00|0.0017544
21:47:01|0.0017544
21:47:02|0.0017544
21:47:04|0.001755
21:47:04|0.0017552
21:47:05|0.0017552
21:47:06|0.0017552
21:47:07|0.0017553
21:47:08|0.0017553
21:47:09|0.0017553
21:47:10|0.0017553
21:47:11|0.0017553
21:47:12|0.0017554
21:47:14|0.0017554
21:47:15|0.0017554
21:47:16|0.0017554
21:47:16|0.0017554
21:47:17|0.0017554
21:47:19|0.0017566
21:47:20|0.0017565
21:47:21|0.0017569
21:47:21|0.0017569
21:47:22|0.001757
21:47:24|0.0017572
21:47:25|0.0017572
21:47:26|0.0017572
21:47:27|0.001757
21:47:27|0.0017568
21:47:29|0.0017569
21:47:30|0.0017566
21:47:32|0.0017566
21:47:33|0.0017567
21:47:34|0.0017567
21:47:35|0.0017567
21:47:36|0.0017567
21:47:38|0.0017565
21:47:38|0.0017567
21:47:39|0.0017567
21:47:41|0.0017566
21:47:42|0.0017566
21:47:43|0.0017566
21:47:44|0.0017564
21:47:45|0.0017567
21:47:46|0.0017567
21:47:47|0.0017569
21:47:49|0.0017567
21:47:50|0.0017567
21:47:51|0.0017562
21:47:53|0.0017562
21:47:54|0.0017562
21:47:55|0.0017562
21:47:56|0.0017561
21:47:57|0.0017562
21:47:57|0.0017562
21:47:58|0.0017562
21:47:59|0.0017562
21:48:00|0.0017562
21:48:01|0.0017563
21:48:02|0.0017563
21:48:03|0.0017562
21:48:05|0.0017562
21:48:06|0.0017562
21:48:07|0.0017561
21:48:08|0.0017562
21:48:09|0.0017562
21:48:11|0.0017561
21:48:12|0.0017565
21:48:13|0.0017567
21:48:14|0.0017566
21:48:14|0.001757
21:48:15|0.001757
21:48:16|0.001757
21:48:18|0.001757
21:48:18|0.0017573
21:48:20|0.0017586
21:48:21|0.0017587
21:48:22|0.0017587
21:48:23|0.0017584
21:48:24|0.0017584
21:48:25|0.0017593
21:48:26|0.0017593
21:48:27|0.0017587
21:48:28|0.0017591
21:48:29|0.0017591
21:48:30|0.0017587
21:48:32|0.001759
21:48:33|0.0017586
21:48:33|0.0017586
21:48:34|0.0017586
21:48:36|0.001759
21:48:37|0.001759
21:48:38|0.001759
21:48:39|0.001759
21:48:40|0.001759
21:48:41|0.0017594
21:48:43|0.0017592
21:48:44|0.0017592
21:48:44|0.0017592
21:48:45|0.0017593
21:48:46|0.0017593
21:48:47|0.0017594
21:48:49|0.0017593
21:48:49|0.0017597
21:48:51|0.0017597
21:48:51|0.0017597
21:48:53|0.0017601
21:48:54|0.0017601
21:48:55|0.0017601
21:48:56|0.0017599
21:48:57|0.0017599
21:48:58|0.0017599
21:48:59|0.0017598
21:49:00|0.0017598
21:49:02|0.00176
21:49:03|0.0017599
21:49:04|0.0017597
21:49:05|0.0017597
21:49:05|0.0017595
21:49:06|0.0017592
21:49:07|0.001759
21:49:08|0.0017588
21:49:09|0.0017584
21:49:11|0.0017584
21:49:12|0.0017584
21:49:13|0.0017584
21:49:13|0.0017584
21:49:15|0.0017579
21:49:15|0.0017582
21:49:17|0.0017582
21:49:17|0.0017582
21:49:19|0.0017582
21:49:19|0.001758
21:49:20|0.001758
21:49:21|0.001758
21:49:22|0.001758
21:49:24|0.001758
21:49:24|0.001758
21:49:26|0.001758
21:49:26|0.0017582
21:49:27|0.0017582
21:49:29|0.0017581
21:49:30|0.0017581
21:49:31|0.0017578
21:49:32|0.0017578
21:49:33|0.0017578
21:49:35|0.0017577
21:49:36|0.0017574
21:49:37|0.0017572
21:49:38|0.0017572
21:49:39|0.0017572
21:49:40|0.001757
21:49:41|0.0017566
21:49:42|0.0017562
21:49:43|0.0017554
21:49:44|0.0017548
21:49:46|0.0017548
21:49:46|0.0017548
21:49:48|0.0017548
21:49:49|0.0017546
21:49:50|0.0017547
21:49:51|0.0017544
21:49:52|0.0017544
21:49:53|0.0017544
21:49:54|0.0017544
21:49:56|0.0017544
21:49:56|0.0017546
21:49:57|0.0017546
21:49:58|0.0017546
21:49:59|0.0017546
21:50:01|0.0017558
21:50:02|0.0017563
21:50:03|0.0017567
21:50:04|0.0017572
21:50:04|0.0017579
21:50:06|0.0017579
21:50:07|0.0017581
21:50:07|0.0017589
21:50:08|0.0017602
21:50:10|0.0017604
21:50:10|0.0017604
21:50:11|0.0017606
21:50:13|0.0017606
21:50:14|0.0017606
21:50:14|0.0017606
21:50:15|0.0017606
21:50:16|0.0017606
21:50:18|0.0017609
21:50:19|0.001761
21:50:20|0.001761
21:50:20|0.001761
21:50:22|0.001761
21:50:22|0.001761
21:50:23|0.0017607
21:50:24|0.0017602
21:50:25|0.0017602
21:50:27|0.0017602
21:50:28|0.0017602
21:50:28|0.0017599
21:50:29|0.0017599
21:50:30|0.0017599
21:50:31|0.0017595
21:50:32|0.0017594
21:50:34|0.0017585
21:50:35|0.0017587
21:50:36|0.0017584
21:50:37|0.0017584
21:50:38|0.0017584
21:50:39|0.0017584
21:50:40|0.0017584
21:50:41|0.0017584
21:50:42|0.0017584
21:50:43|0.0017584
21:50:44|0.0017585
21:50:45|0.001758
21:50:46|0.0017578
21:50:48|0.0017574
21:50:48|0.0017574
21:50:49|0.0017575
21:50:50|0.0017575
21:50:51|0.0017575
21:50:53|0.0017575
21:50:54|0.0017575
21:50:54|0.0017565
21:50:56|0.0017565
21:50:56|0.0017566
21:50:57|0.0017566
21:50:58|0.0017566
21:50:59|0.0017566
21:51:01|0.0017566
21:51:03|0.0017566
21:51:04|0.0017566
21:51:05|0.0017565
21:51:05|0.0017565
21:51:06|0.0017565
21:51:08|0.0017585
21:51:09|0.0017585
21:51:11|0.0017585
21:51:12|0.0017585
21:51:13|0.0017581
21:51:14|0.0017584
21:51:15|0.0017584
21:51:17|0.0017584
21:51:17|0.0017584
21:51:18|0.0017586
21:51:20|0.0017586
21:51:21|0.0017586
21:51:21|0.0017586
21:51:22|0.0017584
21:51:24|0.0017582
21:51:24|0.0017583
21:51:25|0.0017583
21:51:26|0.0017582
21:51:27|0.0017582
21:51:28|0.0017582
21:51:30|0.0017582
21:51:30|0.0017593
21:51:32|0.0017596
21:51:33|0.0017605
21:51:34|0.0017608
21:51:35|0.0017614
21:51:36|0.0017614
21:51:38|0.0017614
21:51:38|0.0017618
21:51:40|0.0017619
21:51:40|0.0017618
21:51:42|0.0017621
21:51:43|0.0017621
21:51:44|0.0017621
21:51:44|0.0017623
21:51:46|0.001763
21:51:46|0.0017632
21:51:48|0.0017635
21:51:49|0.0017635
21:51:50|0.0017635
21:51:52|0.0017636
21:51:52|0.0017637
21:51:54|0.0017637
21:51:54|0.0017637
21:51:56|0.0017637
21:51:56|0.0017634
21:51:57|0.0017634
21:51:58|0.0017634
21:52:00|0.0017634
21:52:01|0.001764
21:52:02|0.001764
21:52:03|0.0017641
21:52:04|0.0017641
21:52:05|0.0017641
21:52:06|0.0017642
21:52:08|0.0017642
21:52:09|0.0017642
21:52:09|0.001764
21:52:11|0.0017642
21:52:12|0.001764
21:52:12|0.0017639
21:52:13|0.0017637
21:52:14|0.0017637
21:52:15|0.0017637
21:52:16|0.0017631
21:52:18|0.001763
21:52:18|0.0017629
21:52:19|0.001763
21:52:20|0.001763
21:52:21|0.001762
21:52:22|0.0017618
21:52:24|0.0017612
21:52:24|0.0017612
21:52:25|0.0017612
21:52:26|0.0017612
21:52:27|0.0017612
21:52:29|0.0017611
21:52:29|0.0017611
21:52:30|0.0017611
21:52:32|0.0017611
21:52:32|0.0017611
21:52:33|0.0017611
21:52:34|0.0017611
21:52:36|0.0017611
21:52:38|0.0017611
21:52:39|0.0017611
21:52:39|0.0017611
21:52:41|0.0017611
21:52:41|0.0017611
21:52:43|0.0017611
21:52:44|0.0017611
21:52:44|0.0017611
21:52:46|0.0017611
21:52:47|0.0017612
21:52:48|0.0017612
21:52:50|0.0017612
21:52:51|0.0017613
21:52:52|0.0017613
21:52:52|0.0017613
21:52:54|0.0017618
21:52:56|0.0017619
21:52:57|0.0017619
21:52:58|0.0017619
21:52:59|0.0017619
21:52:59|0.0017619
21:53:00|0.0017619
21:53:02|0.0017619
21:53:02|0.0017619
21:53:04|0.0017619
21:53:05|0.0017619
21:53:06|0.0017619
21:53:07|0.0017619
21:53:08|0.0017617
21:53:09|0.0017617
21:53:10|0.0017617
21:53:11|0.0017617
21:53:12|0.001761
21:53:13|0.001761
21:53:14|0.0017617
21:53:15|0.0017617
21:53:16|0.0017621
21:53:17|0.0017621
21:53:18|0.0017622
21:53:19|0.0017624
21:53:20|0.0017624
21:53:21|0.0017626
21:53:22|0.0017626
21:53:23|0.0017626
21:53:24|0.0017621
21:53:25|0.0017623
21:53:26|0.0017623
21:53:27|0.0017623
21:53:28|0.0017623
21:53:29|0.0017623
21:53:30|0.0017623
21:53:31|0.0017623
21:53:32|0.0017617
21:53:34|0.0017617
21:53:34|0.0017617
21:53:36|0.0017617
21:53:37|0.0017617
21:53:38|0.0017617
21:53:39|0.0017617
21:53:41|0.0017624
21:53:42|0.0017624
21:53:43|0.0017624
21:53:44|0.0017622
21:53:45|0.0017622
21:53:46|0.0017622
21:53:47|0.0017622
21:53:48|0.0017622
21:53:49|0.0017622
21:53:50|0.0017622
21:53:51|0.0017613
21:53:52|0.0017613
21:53:53|0.0017588
21:53:55|0.0017588
21:53:56|0.0017612
21:53:56|0.0017607
21:53:57|0.0017608
21:53:59|0.0017608
21:53:59|0.0017608
21:54:00|0.0017608
21:54:01|0.0017611
21:54:02|0.0017611
21:54:03|0.0017613
21:54:04|0.0017612
21:54:05|0.0017614
21:54:06|0.0017612
21:54:07|0.0017612
21:54:09|0.0017612
21:54:10|0.0017612
21:54:11|0.0017612
21:54:12|0.0017612
21:54:13|0.0017612
21:54:14|0.0017614
21:54:15|0.0017614
21:54:16|0.0017613
21:54:17|0.0017613
21:54:18|0.0017613
21:54:19|0.0017613
21:54:21|0.0017613
21:54:22|0.0017613
21:54:23|0.0017605
21:54:24|0.0017605
21:54:25|0.0017605
21:54:25|0.0017608
21:54:26|0.0017608
21:54:27|0.0017608
21:54:28|0.0017608
21:54:29|0.0017608
21:54:30|0.0017611
21:54:31|0.0017612
21:54:32|0.0017614
21:54:33|0.0017614
21:54:35|0.0017616
21:54:35|0.001762
21:54:37|0.001762
21:54:38|0.001762
21:54:39|0.001762
21:54:40|0.001762
21:54:41|0.001762
21:54:42|0.001762
21:54:43|0.001762
21:54:44|0.0017617
21:54:45|0.0017617
21:54:46|0.0017617
21:54:47|0.0017617
21:54:48|0.0017615
21:54:49|0.0017615
21:54:51|0.0017615
21:54:51|0.0017615
21:54:52|0.0017616
21:54:54|0.0017616
21:54:54|0.0017615
21:54:55|0.0017615
21:54:56|0.0017615
21:54:58|0.0017615
21:54:58|0.0017614
21:54:59|0.0017614
21:55:01|0.0017612
21:55:02|0.0017607
21:55:03|0.0017609
21:55:04|0.001761
21:55:05|0.0017607
21:55:07|0.0017611
21:55:08|0.0017606
21:55:08|0.0017606
21:55:10|0.0017606
21:55:11|0.0017606
21:55:12|0.0017606
21:55:13|0.0017606
21:55:14|0.0017606
21:55:15|0.0017607
21:55:16|0.0017607
21:55:18|0.0017608
21:55:18|0.0017608
21:55:20|0.0017607
21:55:22|0.0017607
21:55:22|0.0017607
21:55:24|0.0017607
21:55:24|0.0017607
21:55:26|0.0017607
21:55:26|0.0017607
21:55:28|0.0017607
21:55:29|0.0017607
21:55:29|0.0017607
21:55:30|0.0017607
21:55:31|0.0017607
21:55:32|0.0017607
21:55:33|0.0017607
21:55:34|0.0017607
21:55:35|0.0017607
21:55:37|0.0017607
21:55:38|0.0017607
21:55:38|0.0017607
21:55:39|0.0017607
21:55:40|0.0017607
21:55:42|0.0017609
21:55:43|0.001761
21:55:45|0.0017618
21:55:46|0.0017618
21:55:46|0.001762
21:55:48|0.0017618
21:55:48|0.0017618
21:55:49|0.0017622
21:55:51|0.0017622
21:55:52|0.0017622
21:55:53|0.0017622
21:55:55|0.0017622
21:55:56|0.0017622
21:55:57|0.0017626
21:55:58|0.0017626
21:55:59|0.0017626
21:56:01|0.0017626
21:56:01|0.0017626
21:56:03|0.0017627
21:56:04|0.0017628
21:56:05|0.0017632
21:56:06|0.0017632
21:56:07|0.0017636
21:56:08|0.0017636
21:56:09|0.0017638
21:56:10|0.0017638
21:56:11|0.0017638
21:56:12|0.0017638
21:56:13|0.0017638
21:56:14|0.0017637
21:56:16|0.0017638
21:56:17|0.0017638
21:56:17|0.0017638
21:56:18|0.0017638
21:56:19|0.0017638
21:56:21|0.0017638
21:56:21|0.0017638
21:56:22|0.0017638
21:56:23|0.0017638
21:56:25|0.0017638
21:56:26|0.0017638
21:56:26|0.0017638
21:56:27|0.0017638
21:56:29|0.0017638
21:56:30|0.0017638
21:56:30|0.0017638
21:56:32|0.0017638
21:56:33|0.0017638
21:56:34|0.0017638
21:56:35|0.0017638
21:56:36|0.0017638
21:56:37|0.0017638
21:56:37|0.0017638
21:56:38|0.0017638
21:56:39|0.0017638
21:56:41|0.0017638
21:56:42|0.0017637
21:56:43|0.0017637
21:56:44|0.0017637
21:56:45|0.0017637
21:56:46|0.0017637
21:56:48|0.0017637
21:56:49|0.0017637
21:56:50|0.0017637
21:56:52|0.0017637
21:56:53|0.0017637
21:56:53|0.0017637
21:56:55|0.0017637
21:56:56|0.0017637
21:56:57|0.0017636
21:56:57|0.0017636
21:56:58|0.0017636
21:56:59|0.0017636
21:57:01|0.0017633
21:57:02|0.0017633
21:57:03|0.0017633
21:57:04|0.0017634
21:57:05|0.0017634
21:57:05|0.0017634
21:57:06|0.0017634
21:57:07|0.0017634
21:57:08|0.0017634
21:57:09|0.0017632
21:57:10|0.0017631
21:57:12|0.0017631
21:57:12|0.0017631
21:57:13|0.0017632
21:57:15|0.0017628
21:57:16|0.0017626
21:57:17|0.0017622
21:57:17|0.0017621
21:57:19|0.001762
21:57:20|0.001762
21:57:21|0.001762
21:57:22|0.001762
21:57:23|0.001762
21:57:24|0.001762
21:57:25|0.0017622
21:57:26|0.0017624
21:57:27|0.0017624
21:57:28|0.0017624
21:57:29|0.0017624
21:57:30|0.0017624
21:57:31|0.0017624
21:57:32|0.0017624
21:57:33|0.0017624
21:57:34|0.0017624
21:57:35|0.0017624
21:57:36|0.0017624
21:57:37|0.0017624
21:57:38|0.0017624
21:57:39|0.0017624
21:57:41|0.0017624
21:57:42|0.0017626
21:57:43|0.0017626
21:57:44|0.0017626
21:57:46|0.0017628
21:57:47|0.0017628
21:57:47|0.0017628
21:57:48|0.0017628
21:57:49|0.0017628
21:57:51|0.0017628
21:57:52|0.0017623
21:57:52|0.0017623
21:57:54|0.0017623
21:57:54|0.0017631
21:57:56|0.0017631
21:57:57|0.0017631
21:57:58|0.0017631
21:57:58|0.0017631
21:58:00|0.0017631
21:58:00|0.0017629
21:58:02|0.0017629
21:58:03|0.0017629
21:58:04|0.0017629
21:58:04|0.0017624
21:58:06|0.0017627
21:58:06|0.0017626
21:58:08|0.0017626
21:58:09|0.0017626
21:58:09|0.0017626
21:58:10|0.0017627
21:58:11|0.0017627
21:58:13|0.0017627
21:58:13|0.0017626
21:58:14|0.0017626
21:58:15|0.0017626
21:58:16|0.0017626
21:58:18|0.0017626
21:58:19|0.0017628
21:58:19|0.0017628
21:58:20|0.0017628
21:58:21|0.0017628
21:58:23|0.0017628
21:58:24|0.0017633
21:58:25|0.0017633
21:58:25|0.0017631
21:58:26|0.0017631
21:58:28|0.0017631
21:58:29|0.001763
21:58:30|0.0017634
21:58:30|0.0017634
21:58:32|0.0017634
21:58:32|0.0017634
21:58:34|0.0017634
21:58:34|0.0017634
21:58:35|0.0017634
21:58:36|0.0017634
21:58:37|0.0017634
21:58:38|0.0017633
21:58:39|0.0017633
21:58:41|0.0017633
21:58:42|0.0017633
21:58:43|0.0017633
21:58:45|0.0017633
21:58:46|0.0017634
21:58:47|0.0017634
21:58:48|0.0017635
21:58:49|0.0017635
21:58:50|0.0017635
21:58:51|0.0017635
21:58:53|0.0017637
21:58:54|0.0017637
21:58:55|0.0017637
21:58:57|0.0017637
21:58:57|0.0017637
21:58:58|0.0017637
21:58:59|0.0017637
21:59:01|0.0017637
21:59:02|0.0017637
21:59:03|0.0017637
21:59:04|0.0017637
21:59:05|0.0017634
21:59:06|0.0017634
21:59:07|0.0017634
21:59:08|0.0017634
21:59:09|0.0017634
21:59:10|0.0017633
21:59:11|0.0017633
21:59:12|0.0017633
21:59:13|0.0017633
21:59:14|0.0017632
21:59:15|0.001763
21:59:16|0.001763
21:59:17|0.001763
21:59:18|0.0017628
21:59:19|0.0017628
21:59:20|0.0017628
21:59:21|0.0017628
21:59:22|0.0017628
21:59:23|0.0017628
21:59:24|0.0017628
21:59:25|0.0017626
21:59:26|0.0017626
21:59:27|0.0017627
21:59:28|0.0017626
21:59:29|0.0017626
21:59:30|0.0017626
21:59:31|0.0017626
21:59:32|0.0017626
21:59:33|0.0017626
21:59:34|0.0017626
21:59:35|0.0017626
21:59:36|0.0017626
21:59:37|0.0017626
21:59:38|0.0017626
21:59:39|0.0017626
21:59:40|0.0017626
21:59:41|0.0017626
21:59:42|0.0017626
21:59:44|0.0017629
21:59:44|0.0017629
21:59:46|0.0017629
21:59:46|0.0017628
21:59:48|0.0017628
21:59:48|0.0017628
21:59:50|0.0017628
21:59:50|0.0017628
21:59:52|0.0017624
21:59:53|0.0017624
21:59:54|0.0017626
21:59:55|0.0017626
21:59:56|0.0017625
21:59:57|0.0017625
21:59:58|0.0017625
21:59:59|0.0017625
21:59:59|0.0017625
22:00:01|0.0017625
22:00:02|0.0017627
22:00:04|0.0017632
22:00:05|0.0017632
22:00:06|0.0017632
22:00:07|0.0017629
22:00:09|0.0017629
22:00:10|0.0017629
22:00:10|0.0017629
22:00:11|0.0017629
22:00:13|0.0017629
22:00:14|0.0017632
22:00:15|0.0017632
22:00:16|0.0017638
22:00:18|0.0017634
22:00:19|0.0017633
22:00:20|0.0017633
22:00:21|0.0017633
22:00:22|0.0017633
22:00:23|0.0017633
22:00:23|0.0017633
22:00:25|0.0017633
22:00:26|0.0017635
22:00:27|0.0017635
22:00:28|0.0017637
22:00:29|0.0017637
22:00:30|0.0017637
22:00:31|0.0017644
22:00:32|0.0017645
22:00:33|0.001765
22:00:35|0.0017681
22:00:36|0.0017674
22:00:37|0.0017682
22:00:37|0.0017699
22:00:38|0.0017699
22:00:40|0.0017712
22:00:41|0.0017714
22:00:41|0.0017715
22:00:42|0.0017719
22:00:44|0.0017722
22:00:45|0.0017725
22:00:46|0.001773
22:00:47|0.0017729
22:00:48|0.0017741
22:00:49|0.0017739
22:00:51|0.0017731
22:00:51|0.0017723
22:00:53|0.0017704
22:00:54|0.0017704
22:00:54|0.0017707
22:00:55|0.00177
22:00:57|0.0017703
22:00:58|0.0017697
22:00:59|0.0017694
22:00:59|0.0017699
22:01:01|0.0017694
22:01:02|0.0017713
22:01:04|0.0017714
22:01:05|0.0017719
22:01:06|0.0017718
22:01:07|0.0017712
22:01:07|0.0017706
22:01:09|0.0017711
22:01:10|0.0017717
22:01:12|0.0017715
22:01:13|0.0017714
22:01:13|0.0017714
22:01:15|0.0017707
22:01:16|0.0017711
22:01:17|0.0017707
22:01:18|0.0017705
22:01:19|0.0017701
22:01:20|0.0017694
22:01:21|0.0017694
22:01:23|0.0017691
22:01:24|0.0017684
22:01:25|0.001768
22:01:26|0.001768
22:01:27|0.0017691
22:01:28|0.001769
22:01:29|0.001769
22:01:30|0.001769
22:01:31|0.001769
22:01:31|0.0017686
22:01:32|0.0017686
22:01:33|0.0017686
22:01:34|0.0017686
22:01:36|0.0017681
22:01:37|0.0017681
22:01:37|0.0017671
22:01:39|0.0017673
22:01:40|0.0017693
22:01:41|0.001769
22:01:41|0.001769
22:01:43|0.001769
22:01:44|0.0017673
22:01:46|0.0017673
22:01:47|0.0017671
22:01:48|0.0017671
22:01:49|0.0017671
22:01:51|0.0017679
22:01:52|0.0017686
22:01:53|0.0017678
22:01:53|0.0017679
22:01:55|0.0017679
22:01:55|0.0017679
22:01:57|0.0017679
22:01:59|0.0017677
22:01:59|0.0017677
22:02:00|0.0017676
22:02:01|0.0017682
22:02:02|0.0017684
22:02:04|0.0017682
22:02:05|0.0017683
22:02:06|0.0017683
22:02:07|0.0017678
22:02:08|0.0017674
22:02:10|0.0017674
22:02:11|0.0017674
22:02:11|0.0017674
22:02:13|0.0017674
22:02:13|0.0017677
22:02:15|0.0017677
22:02:16|0.0017677
22:02:17|0.0017677
22:02:18|0.0017677
22:02:18|0.0017677
22:02:19|0.0017677
22:02:21|0.0017677
22:02:22|0.0017681
22:02:24|0.001768
22:02:25|0.001768
22:02:26|0.001768
22:02:26|0.001768
22:02:28|0.001768
22:02:29|0.001768
22:02:30|0.001768
22:02:31|0.001768
22:02:31|0.001768
22:02:33|0.0017675
22:02:33|0.0017669
22:02:35|0.0017669
22:02:35|0.0017669
22:02:37|0.0017669
22:02:38|0.0017669
22:02:39|0.0017668
22:02:39|0.0017667
22:02:41|0.0017667
22:02:42|0.0017667
22:02:43|0.0017667
22:02:43|0.0017665
22:02:45|0.0017665
22:02:46|0.0017662
22:02:47|0.0017659
22:02:49|0.0017659
22:02:50|0.0017659
22:02:51|0.0017659
22:02:51|0.0017659
22:02:53|0.001766
22:02:53|0.001766
22:02:54|0.001766
22:02:56|0.001766
22:02:56|0.001766
22:02:58|0.001766
22:02:59|0.001766
22:03:00|0.001766
22:03:01|0.001766
22:03:02|0.001766
22:03:02|0.001766
22:03:03|0.0017656
22:03:05|0.0017656
22:03:06|0.0017659
22:03:07|0.001766
22:03:08|0.0017662
22:03:09|0.0017662
22:03:11|0.0017662
22:03:12|0.0017663
22:03:13|0.0017663
22:03:14|0.0017663
22:03:14|0.0017663
22:03:15|0.0017663
22:03:16|0.0017663
22:03:18|0.0017663
22:03:19|0.0017663
22:03:19|0.0017663
22:03:21|0.0017663
22:03:22|0.0017663
22:03:23|0.0017663
22:03:24|0.0017663
22:03:25|0.0017663
22:03:25|0.0017663
22:03:27|0.0017663
22:03:28|0.0017663
22:03:29|0.0017663
22:03:30|0.0017663
22:03:31|0.0017664
22:03:32|0.0017664
22:03:32|0.0017664
22:03:33|0.0017664
22:03:34|0.0017664
22:03:36|0.0017664
22:03:36|0.0017662
22:03:38|0.0017662
22:03:40|0.0017662
22:03:40|0.0017662
22:03:41|0.0017662
22:03:42|0.0017662
22:03:43|0.0017663
22:03:44|0.0017663
22:03:46|0.0017663
22:03:47|0.0017662
22:03:48|0.0017662
22:03:49|0.0017662
22:03:50|0.0017662
22:03:51|0.0017662
22:03:52|0.0017661
22:03:53|0.0017659
22:03:54|0.0017655
22:03:55|0.0017655
22:03:56|0.0017652
22:03:58|0.0017652
22:03:59|0.0017652
22:04:00|0.0017654
22:04:01|0.0017653
22:04:02|0.0017653
22:04:03|0.0017651
22:04:04|0.0017653
22:04:05|0.0017654
22:04:06|0.0017654
22:04:08|0.0017655
22:04:08|0.0017655
22:04:09|0.0017655
22:04:10|0.0017655
22:04:11|0.0017653
22:04:12|0.0017653
22:04:13|0.0017653
22:04:14|0.0017653
22:04:15|0.0017653
22:04:16|0.0017653
22:04:17|0.0017653
22:04:18|0.0017654
22:04:19|0.0017654
22:04:20|0.0017654
22:04:21|0.0017654
22:04:22|0.0017653
22:04:23|0.0017655
22:04:24|0.0017655
22:04:25|0.0017655
22:04:26|0.0017656
22:04:27|0.0017656
22:04:29|0.0017658
22:04:30|0.0017658
22:04:30|0.0017658
22:04:32|0.0017658
22:04:32|0.0017659
22:04:33|0.0017659
22:04:35|0.0017659
22:04:35|0.0017657
22:04:37|0.0017657
22:04:37|0.0017657
22:04:38|0.0017657
22:04:39|0.001766
22:04:41|0.001766
22:04:42|0.0017662
22:04:42|0.0017662
22:04:43|0.0017664
22:04:45|0.0017664
22:04:46|0.0017664
22:04:46|0.0017664
22:04:48|0.0017666
22:04:48|0.0017666
22:04:51|0.0017666
22:04:51|0.0017665
22:04:52|0.0017665
22:04:53|0.0017665
22:04:55|0.0017665
22:04:56|0.0017661
22:04:57|0.0017661
22:04:58|0.0017661
22:04:59|0.0017661
22:05:00|0.0017661
22:05:01|0.001766
22:05:02|0.0017661
22:05:03|0.0017661
22:05:04|0.0017662
22:05:06|0.0017665
22:05:07|0.0017665
22:05:07|0.0017665
22:05:08|0.0017665
22:05:10|0.0017665
22:05:11|0.0017664
22:05:12|0.0017661
22:05:12|0.0017661
22:05:14|0.0017661
22:05:14|0.0017661
22:05:16|0.0017661
22:05:17|0.0017661
22:05:18|0.0017661
22:05:19|0.0017661
22:05:21|0.0017662
22:05:22|0.0017662
22:05:22|0.0017662
22:05:24|0.0017664
22:05:25|0.0017663
22:05:25|0.0017663
22:05:27|0.0017659
22:05:28|0.0017659
22:05:30|0.0017655
22:05:30|0.0017655
22:05:31|0.0017655
22:05:32|0.0017655
22:05:34|0.001765
22:05:35|0.0017656
22:05:35|0.0017652
22:05:37|0.0017652
22:05:37|0.0017651
22:05:38|0.0017652
22:05:40|0.0017649
22:05:41|0.0017648
22:05:41|0.0017648
22:05:43|0.0017647
22:05:44|0.0017646
22:05:45|0.0017645
22:05:46|0.0017645
22:05:46|0.0017645
22:05:49|0.0017645
22:05:49|0.0017645
22:05:50|0.0017645
22:05:51|0.0017646
22:05:52|0.0017646
22:05:53|0.0017646
22:05:54|0.0017645
22:05:55|0.0017645
22:05:56|0.0017645
22:05:57|0.0017645
22:05:58|0.0017644
22:05:59|0.0017646
22:06:00|0.0017646
22:06:01|0.0017646
22:06:02|0.0017646
22:06:03|0.0017646
22:06:05|0.0017646
22:06:07|0.0017646
22:06:07|0.001765
22:06:08|0.0017652
22:06:09|0.0017652
22:06:10|0.0017653
22:06:11|0.0017653
22:06:12|0.0017653
22:06:13|0.0017653
22:06:14|0.0017653
22:06:15|0.0017652
22:06:16|0.0017652
22:06:18|0.0017652
22:06:19|0.0017652
22:06:20|0.0017652
22:06:21|0.0017652
22:06:23|0.0017652
22:06:23|0.0017643
22:06:24|0.0017639
22:06:25|0.0017639
22:06:26|0.0017639
22:06:28|0.0017625
22:06:28|0.0017625
22:06:29|0.0017632
22:06:32|0.0017637
22:06:32|0.0017635
22:06:34|0.0017624
22:06:34|0.0017624
22:06:36|0.0017622
22:06:37|0.0017621
22:06:38|0.0017622
22:06:39|0.0017622
22:06:40|0.0017616
22:06:41|0.0017618
22:06:42|0.0017618
22:06:43|0.0017618
22:06:44|0.0017622
22:06:45|0.0017625
22:06:46|0.0017621
22:06:47|0.0017621
22:06:49|0.0017624
22:06:50|0.0017624
22:06:50|0.0017628
22:06:53|0.0017628
22:06:54|0.001763
22:06:56|0.001763
22:06:56|0.0017631
22:06:57|0.001763
22:06:58|0.001763
22:06:59|0.0017628
22:07:00|0.0017628
22:07:01|0.0017628
22:07:02|0.0017628
22:07:03|0.0017628
22:07:04|0.0017622
22:07:05|0.0017622
22:07:06|0.0017624
22:07:07|0.0017624
22:07:09|0.0017624
22:07:10|0.0017624
22:07:11|0.0017624
22:07:12|0.0017629
22:07:13|0.0017632
22:07:14|0.0017638
22:07:15|0.0017638
22:07:17|0.0017636
22:07:17|0.0017634
22:07:19|0.0017634
22:07:20|0.001763
22:07:20|0.001763
22:07:22|0.001763
22:07:22|0.001763
22:07:24|0.001763
22:07:25|0.001763
22:07:26|0.001763
22:07:26|0.001763
22:07:28|0.001763
22:07:28|0.0017624
22:07:30|0.0017624
22:07:31|0.0017626
22:07:31|0.0017626
22:07:32|0.0017626
22:07:34|0.0017626
22:07:35|0.0017626
22:07:36|0.0017626
22:07:37|0.0017626
22:07:38|0.0017626
22:07:39|0.0017626
22:07:40|0.0017626
22:07:41|0.0017626
22:07:41|0.0017626
22:07:43|0.0017626
22:07:44|0.0017626
22:07:45|0.0017626
22:07:45|0.0017626
22:07:47|0.0017623
22:07:48|0.0017623
22:07:49|0.0017623
22:07:51|0.0017623
22:07:52|0.0017623
22:07:53|0.0017623
22:07:55|0.0017616
22:07:55|0.0017616
22:07:56|0.0017616
22:07:57|0.0017616
22:07:58|0.0017616
22:08:00|0.0017616
22:08:01|0.0017616
22:08:02|0.0017616
22:08:04|0.0017616
22:08:05|0.0017616
22:08:05|0.0017616
22:08:06|0.0017616
22:08:08|0.0017616
22:08:08|0.0017616
22:08:10|0.0017616
22:08:12|0.0017617
22:08:12|0.0017617
22:08:13|0.0017617
22:08:15|0.0017617
22:08:16|0.0017617
22:08:17|0.0017617
22:08:18|0.0017617
22:08:19|0.0017619
22:08:20|0.0017619
22:08:21|0.0017619
22:08:22|0.0017619
22:08:22|0.0017619
22:08:24|0.0017619
22:08:25|0.0017619
22:08:26|0.0017619
22:08:27|0.0017619
22:08:28|0.0017619
22:08:29|0.0017619
22:08:30|0.0017619
22:08:31|0.0017619
22:08:32|0.0017619
22:08:33|0.0017619
22:08:35|0.0017619
22:08:35|0.0017619
22:08:36|0.0017619
22:08:37|0.0017619
22:08:38|0.0017619
22:08:39|0.0017619
22:08:40|0.0017619
22:08:41|0.0017619
22:08:42|0.0017619
22:08:43|0.0017619
22:08:44|0.0017623
22:08:45|0.0017623
22:08:46|0.0017623
22:08:47|0.0017623
22:08:48|0.0017623
22:08:49|0.0017623
22:08:51|0.0017622
22:08:53|0.0017622
22:08:53|0.0017622
22:08:54|0.0017624
22:08:55|0.0017624
22:08:56|0.0017624
22:08:57|0.0017624
22:08:59|0.0017624
22:09:00|0.0017624
22:09:02|0.0017626
22:09:02|0.0017626
22:09:04|0.0017626
22:09:06|0.0017626
22:09:06|0.0017626
22:09:07|0.0017626
22:09:08|0.0017626
22:09:09|0.0017626
22:09:10|0.0017627
22:09:11|0.0017627
22:09:12|0.0017627
22:09:13|0.0017627
22:09:15|0.0017622
22:09:15|0.0017622
22:09:16|0.0017618
22:09:17|0.0017618
22:09:18|0.0017618
22:09:20|0.0017618
22:09:21|0.0017618
22:09:22|0.0017618
22:09:22|0.0017618
22:09:24|0.0017618
22:09:25|0.0017618
22:09:26|0.001762
22:09:27|0.001762
22:09:27|0.001762
22:09:28|0.001762
22:09:29|0.001762
22:09:31|0.001762
22:09:32|0.001762
22:09:33|0.001762
22:09:34|0.001762
22:09:35|0.0017619
22:09:36|0.0017619
22:09:37|0.0017619
22:09:37|0.0017619
22:09:38|0.0017619
22:09:39|0.0017619
22:09:41|0.0017619
22:09:42|0.0017619
22:09:43|0.0017619
22:09:45|0.0017619
22:09:45|0.0017619
22:09:46|0.0017619
22:09:47|0.0017619
22:09:48|0.0017619
22:09:49|0.0017618
22:09:50|0.0017618
22:09:51|0.0017618
22:09:52|0.0017639
22:09:53|0.001762
22:09:54|0.0017624
22:09:55|0.0017623
22:09:56|0.0017622
22:09:57|0.0017624
22:09:58|0.0017622
22:09:59|0.0017622
22:10:00|0.0017622
22:10:01|0.001762
22:10:02|0.0017623
22:10:03|0.0017622
22:10:04|0.0017622
22:10:05|0.0017621
22:10:06|0.001762
22:10:07|0.0017621
22:10:08|0.0017622
22:10:10|0.0017622
22:10:11|0.0017622
22:10:12|0.0017622
22:10:13|0.0017622
22:10:14|0.0017621
22:10:15|0.0017622
22:10:15|0.0017622
22:10:17|0.0017622
22:10:17|0.001763
22:10:19|0.001763
22:10:19|0.001763
22:10:21|0.001763
22:10:22|0.0017631
22:10:22|0.0017631
22:10:24|0.0017631
22:10:24|0.0017631
22:10:26|0.0017631
22:10:27|0.0017631
22:10:28|0.0017631
22:10:29|0.0017631
22:10:30|0.0017631
22:10:30|0.0017631
22:10:32|0.0017634
22:10:32|0.0017634
22:10:34|0.0017634
22:10:35|0.0017634
22:10:37|0.0017634
22:10:37|0.0017638
22:10:38|0.001764
22:10:39|0.001764
22:10:40|0.0017642
22:10:41|0.0017648
22:10:42|0.0017647
22:10:43|0.0017647
22:10:44|0.0017647
22:10:46|0.0017647
22:10:46|0.0017647
22:10:47|0.0017649
22:10:48|0.0017649
22:10:49|0.0017649
22:10:51|0.0017649
22:10:51|0.0017649
22:10:52|0.0017649
22:10:53|0.0017652
22:10:54|0.0017662
22:10:56|0.0017666
22:10:58|0.0017669
22:10:58|0.0017669
22:10:59|0.001768
22:11:01|0.0017682
22:11:02|0.0017683
22:11:03|0.0017684
22:11:04|0.0017685
22:11:05|0.0017686
22:11:06|0.0017687
22:11:07|0.0017687
22:11:08|0.0017682
22:11:09|0.0017684
22:11:10|0.0017684
22:11:11|0.0017684
22:11:12|0.0017686
22:11:13|0.0017686
22:11:14|0.0017686
22:11:15|0.0017692
22:11:16|0.0017699
22:11:17|0.001771
22:11:18|0.0017722
22:11:19|0.001773
22:11:20|0.0017748
22:11:21|0.0017747
22:11:22|0.0017739
22:11:23|0.0017739
22:11:24|0.0017724
22:11:25|0.0017724
22:11:26|0.0017722
22:11:27|0.0017722
22:11:28|0.0017722
22:11:29|0.0017725
22:11:30|0.0017725
22:11:31|0.0017734
22:11:32|0.0017724
22:11:34|0.0017722
22:11:34|0.0017714
22:11:35|0.0017714
22:11:37|0.0017713
22:11:38|0.0017713
22:11:39|0.0017713
22:11:39|0.0017713
22:11:41|0.0017704
22:11:42|0.0017707
22:11:42|0.0017706
22:11:43|0.0017706
22:11:44|0.0017706
22:11:45|0.0017704
22:11:46|0.0017704
22:11:47|0.0017704
22:11:49|0.0017704
22:11:49|0.0017703
22:11:51|0.0017703
22:11:51|0.0017703
22:11:53|0.0017698
22:11:54|0.0017697
22:11:55|0.0017696
22:11:56|0.0017696
22:11:56|0.001769
22:11:58|0.001769
22:11:59|0.001769
22:11:59|0.001769
22:12:00|0.001769
22:12:02|0.001769
22:12:03|0.001769
22:12:05|0.0017693
22:12:06|0.0017693
22:12:07|0.0017693
22:12:07|0.0017693
22:12:08|0.0017693
22:12:09|0.0017693
22:12:10|0.0017693
22:12:12|0.0017688
22:12:12|0.0017694
22:12:14|0.0017693
22:12:15|0.0017698
22:12:16|0.0017706
22:12:17|0.0017706
22:12:18|0.0017706
22:12:19|0.0017706
22:12:20|0.0017709
22:12:21|0.0017723
22:12:22|0.0017722
22:12:23|0.0017722
22:12:24|0.0017725
22:12:26|0.0017725
22:12:27|0.0017726
22:12:27|0.0017737
22:12:29|0.0017738
22:12:29|0.0017739
22:12:31|0.0017742
22:12:32|0.0017741
22:12:33|0.0017742
22:12:33|0.0017742
22:12:35|0.0017726
22:12:36|0.0017729
22:12:36|0.0017729
22:12:38|0.0017734
22:12:38|0.0017734
22:12:39|0.0017734
22:12:40|0.0017732
22:12:41|0.0017731
22:12:42|0.0017729
22:12:44|0.0017729
22:12:45|0.0017728
22:12:46|0.0017723
22:12:48|0.0017719
22:12:48|0.0017719
22:12:50|0.0017721
22:12:50|0.0017721
22:12:52|0.0017721
22:12:53|0.0017721
22:12:54|0.0017721
22:12:54|0.0017721
22:12:55|0.0017721
22:12:56|0.0017721
22:12:57|0.0017721
22:12:58|0.0017721
22:13:00|0.0017726
22:13:02|0.0017726
22:13:02|0.0017726
22:13:03|0.0017727
22:13:04|0.0017726
22:13:05|0.0017726
22:13:06|0.0017726
22:13:08|0.0017726
22:13:10|0.0017726
22:13:11|0.0017726
22:13:13|0.001773
22:13:14|0.0017738
22:13:14|0.0017738
22:13:15|0.0017736
22:13:16|0.0017732
22:13:17|0.0017732
22:13:19|0.001773
22:13:20|0.001773
22:13:21|0.0017726
22:13:21|0.001773
22:13:22|0.0017732
22:13:24|0.0017732
22:13:24|0.0017727
22:13:26|0.0017726
22:13:26|0.0017726
22:13:27|0.0017726
22:13:28|0.0017726
22:13:29|0.0017726
22:13:30|0.0017726
22:13:31|0.0017726
22:13:32|0.0017735
22:13:33|0.0017737
22:13:34|0.0017737
22:13:35|0.0017737
22:13:37|0.0017737
22:13:38|0.0017731
22:13:39|0.0017731
22:13:40|0.0017731
22:13:42|0.0017731
22:13:42|0.0017731
22:13:44|0.0017731
22:13:44|0.0017731
22:13:46|0.0017732
22:13:47|0.001773
22:13:49|0.0017728
22:13:49|0.0017725
22:13:50|0.0017725
22:13:51|0.0017724
22:13:53|0.0017722
22:13:53|0.0017722
22:13:55|0.0017722
22:13:56|0.0017722
22:13:58|0.0017722
22:13:58|0.0017722
22:13:59|0.0017722
22:14:00|0.0017722
22:14:01|0.0017722
22:14:02|0.0017722
22:14:03|0.0017722
22:14:05|0.0017722
22:14:06|0.0017722
22:14:07|0.0017722
22:14:09|0.0017717
22:14:09|0.0017717
22:14:10|0.0017727
22:14:11|0.0017749
22:14:12|0.0017749
22:14:13|0.0017738
22:14:14|0.0017742
22:14:16|0.0017738
22:14:18|0.0017774
22:14:18|0.0017759
22:14:19|0.0017772
22:14:20|0.0017777
22:14:21|0.0017773
22:14:22|0.001778
22:14:23|0.0017788
22:14:24|0.0017791
22:14:25|0.0017792
22:14:27|0.0017801
22:14:27|0.0017792
22:14:29|0.0017784
22:14:30|0.0017784
22:14:31|0.0017783
22:14:31|0.0017778
22:14:33|0.0017786
22:14:34|0.0017777
22:14:35|0.0017775
22:14:35|0.0017774
22:14:37|0.0017791
22:14:38|0.0017791
22:14:38|0.0017791
22:14:40|0.0017782
22:14:40|0.001778
22:14:42|0.0017776
22:14:42|0.0017781
22:14:43|0.0017775
22:14:44|0.0017776
22:14:45|0.0017776
22:14:47|0.0017777
22:14:47|0.0017777
22:14:50|0.0017778
22:14:51|0.0017776
22:14:52|0.0017781
22:14:53|0.0017784
22:14:54|0.0017777
22:14:55|0.0017777
22:14:56|0.0017778
22:14:58|0.0017776
22:14:58|0.0017776
22:14:59|0.0017775
22:15:00|0.0017776
22:15:01|0.0017777
22:15:02|0.0017775
22:15:03|0.0017775
22:15:05|0.0017777
22:15:07|0.0017776
22:15:07|0.0017774
22:15:08|0.0017772
22:15:10|0.0017771
22:15:11|0.0017771
22:15:12|0.0017767
22:15:13|0.0017767
22:15:13|0.0017766
22:15:14|0.0017766
22:15:16|0.0017767
22:15:17|0.0017767
22:15:17|0.0017767
22:15:19|0.0017765
22:15:19|0.0017766
22:15:20|0.0017764
22:15:21|0.0017764
22:15:22|0.0017766
22:15:24|0.0017766
22:15:25|0.0017766
22:15:27|0.0017766
22:15:27|0.0017766
22:15:28|0.0017765
22:15:29|0.0017765
22:15:30|0.0017768
22:15:31|0.0017768
22:15:32|0.0017768
22:15:33|0.0017768
22:15:34|0.0017768
22:15:36|0.0017768
22:15:36|0.0017768
22:15:38|0.0017768
22:15:38|0.0017768
22:15:40|0.0017768
22:15:41|0.0017768
22:15:41|0.0017768
22:15:43|0.0017768
22:15:43|0.0017768
22:15:45|0.0017769
22:15:46|0.0017769
22:15:47|0.0017769
22:15:48|0.0017769
22:15:49|0.0017769
22:15:50|0.0017769
22:15:51|0.0017769
22:15:52|0.0017769
22:15:54|0.0017769
22:15:54|0.0017769
22:15:55|0.001776
22:15:56|0.001776
22:15:57|0.001776
22:15:58|0.001776
22:15:59|0.0017759
22:16:01|0.0017759
22:16:01|0.0017761
22:16:02|0.0017758
22:16:03|0.0017757
22:16:05|0.0017757
22:16:06|0.0017757
22:16:07|0.0017757
22:16:08|0.0017757
22:16:09|0.0017757
22:16:09|0.0017758
22:16:12|0.0017757
22:16:12|0.0017757
22:16:13|0.0017757
22:16:14|0.0017757
22:16:15|0.0017757
22:16:16|0.0017757
22:16:17|0.0017757
22:16:18|0.0017757
22:16:19|0.0017757
22:16:20|0.0017757
22:16:21|0.0017756
22:16:22|0.0017756
22:16:23|0.0017756
22:16:24|0.0017756
22:16:25|0.0017756
22:16:26|0.0017756
22:16:27|0.0017756
22:16:28|0.0017756
22:16:29|0.0017756
22:16:30|0.0017756
22:16:31|0.0017756
22:16:32|0.0017756
22:16:33|0.0017754
22:16:34|0.0017754
22:16:35|0.0017754
22:16:36|0.0017752
22:16:37|0.0017752
22:16:38|0.0017752
22:16:39|0.0017752
22:16:40|0.0017752
22:16:41|0.0017752
22:16:42|0.0017752
22:16:43|0.0017752
22:16:44|0.0017752
22:16:46|0.0017752
22:16:46|0.0017752
22:16:48|0.0017752
22:16:49|0.0017752
22:16:49|0.0017752
22:16:50|0.0017752
22:16:51|0.0017745
22:16:53|0.0017747
22:16:54|0.0017747
22:16:55|0.0017747
22:16:56|0.0017746
22:16:57|0.0017746
22:16:58|0.0017746
22:16:59|0.0017748
22:17:00|0.0017748
22:17:02|0.0017738
22:17:02|0.0017741
22:17:04|0.0017734
22:17:05|0.0017738
22:17:06|0.0017733
22:17:07|0.0017732
22:17:08|0.0017732
22:17:09|0.0017732
22:17:11|0.0017733
22:17:11|0.0017732
22:17:12|0.0017733
22:17:13|0.0017733
22:17:14|0.0017733
22:17:15|0.0017733
22:17:16|0.0017734
22:17:17|0.0017734
22:17:18|0.0017733
22:17:19|0.0017734
22:17:20|0.0017733
22:17:22|0.0017732
22:17:22|0.0017731
22:17:23|0.0017733
22:17:24|0.0017734
22:17:25|0.0017734
22:17:26|0.0017736
22:17:27|0.0017735
22:17:28|0.0017735
22:17:29|0.0017735
22:17:30|0.0017738
22:17:31|0.001774
22:17:32|0.001774
22:17:33|0.001774
22:17:35|0.0017742
22:17:36|0.0017742
22:17:37|0.0017743
22:17:38|0.0017742
22:17:39|0.0017742
22:17:40|0.0017742
22:17:41|0.0017744
22:17:42|0.0017744
22:17:43|0.0017744
22:17:45|0.0017746
22:17:45|0.0017746
22:17:46|0.0017746
22:17:47|0.0017745
22:17:48|0.0017745
22:17:49|0.0017745
22:17:50|0.0017742
22:17:51|0.0017743
22:17:52|0.0017743
22:17:53|0.0017743
22:17:54|0.0017743
22:17:55|0.0017743
22:17:56|0.0017743
22:17:58|0.0017742
22:17:59|0.0017742
22:18:01|0.0017742
22:18:01|0.0017742
22:18:03|0.0017742
22:18:04|0.0017742
22:18:06|0.0017742
22:18:07|0.0017742
22:18:07|0.0017738
22:18:09|0.0017738
22:18:10|0.0017738
22:18:10|0.0017738
22:18:12|0.0017738
22:18:12|0.0017738
22:18:14|0.0017738
22:18:15|0.0017738
22:18:15|0.0017738
22:18:16|0.0017737
22:18:18|0.0017737
22:18:19|0.0017737
22:18:20|0.0017734
22:18:21|0.0017735
22:18:23|0.0017735
22:18:24|0.0017731
22:18:25|0.001773
22:18:26|0.001773
22:18:28|0.001773
22:18:29|0.001773
22:18:29|0.001773
22:18:30|0.001773
22:18:31|0.0017731
22:18:33|0.0017729
22:18:33|0.0017741
22:18:34|0.0017741
22:18:36|0.0017741
22:18:36|0.0017741
22:18:37|0.0017741
22:18:38|0.0017741
22:18:39|0.0017741
22:18:40|0.0017741
22:18:42|0.0017741
22:18:43|0.0017742
22:18:44|0.0017742
22:18:44|0.0017742
22:18:45|0.0017742
22:18:47|0.0017742
22:18:47|0.0017742
22:18:49|0.0017742
22:18:50|0.0017742
22:18:51|0.0017742
22:18:52|0.0017742
22:18:53|0.0017742
22:18:54|0.0017741
22:18:55|0.0017741
22:18:56|0.0017735
22:18:57|0.0017737
22:18:58|0.0017735
22:18:59|0.0017735
22:19:00|0.0017735
22:19:02|0.0017735
22:19:02|0.0017734
22:19:04|0.0017734
22:19:05|0.0017734
22:19:06|0.0017734
22:19:07|0.0017734
22:19:08|0.0017732
22:19:09|0.0017732
22:19:10|0.0017732
22:19:11|0.0017732
22:19:12|0.0017734
22:19:13|0.0017734
22:19:14|0.0017734
22:19:15|0.0017734
22:19:16|0.0017736
22:19:17|0.0017735
22:19:18|0.0017735
22:19:20|0.0017735
22:19:20|0.0017735
22:19:21|0.0017735
22:19:22|0.0017737
22:19:23|0.0017737
22:19:25|0.0017736
22:19:25|0.0017735
22:19:26|0.0017738
22:19:28|0.0017738
22:19:29|0.0017738
22:19:30|0.001774
22:19:31|0.001774
22:19:33|0.001774
22:19:33|0.001774
22:19:34|0.001774
22:19:35|0.0017743
22:19:37|0.0017744
22:19:38|0.0017744
22:19:39|0.0017743
22:19:40|0.0017743
22:19:41|0.001774
22:19:42|0.0017736
22:19:43|0.0017736
22:19:44|0.0017735
22:19:45|0.0017732
22:19:46|0.0017727
22:19:47|0.0017727
22:19:49|0.0017726
22:19:50|0.0017726
22:19:51|0.0017726
22:19:52|0.0017726
22:19:52|0.0017726
22:19:53|0.0017726
22:19:54|0.0017726
22:19:56|0.0017722
22:19:56|0.0017722
22:19:57|0.0017722
22:19:59|0.0017722
22:20:00|0.0017718
22:20:00|0.0017718
22:20:02|0.0017718
22:20:03|0.001772
22:20:04|0.001772
22:20:05|0.001772
22:20:06|0.0017718
22:20:07|0.0017718
22:20:08|0.0017718
22:20:09|0.0017718
22:20:11|0.0017718
22:20:12|0.0017723
22:20:14|0.0017723
22:20:15|0.0017723
22:20:15|0.0017723
22:20:16|0.0017724
22:20:18|0.0017724
22:20:18|0.001773
22:20:20|0.0017732
22:20:21|0.0017732
22:20:21|0.0017734
22:20:22|0.0017737
22:20:23|0.0017737
22:20:24|0.0017737
22:20:25|0.0017738
22:20:27|0.0017738
22:20:27|0.0017738
22:20:28|0.0017739
22:20:29|0.0017741
22:20:30|0.0017746
22:20:31|0.0017748
22:20:32|0.0017752
22:20:33|0.0017752
22:20:34|0.0017744
22:20:35|0.0017742
22:20:36|0.0017742
22:20:37|0.0017744
22:20:38|0.0017745
22:20:39|0.0017749
22:20:40|0.0017752
22:20:41|0.0017753
22:20:43|0.0017752
22:20:43|0.0017752
22:20:44|0.0017752
22:20:45|0.0017751
22:20:46|0.0017751
22:20:47|0.0017751
22:20:48|0.0017751
22:20:50|0.0017756
22:20:51|0.0017757
22:20:51|0.0017757
22:20:52|0.0017758
22:20:53|0.0017758
22:20:55|0.0017759
22:20:55|0.0017756
22:20:57|0.0017757
22:20:57|0.0017757
22:20:59|0.0017758
22:21:00|0.0017758
22:21:00|0.0017758
22:21:01|0.0017758
22:21:03|0.0017758
22:21:04|0.0017758
22:21:05|0.0017757
22:21:07|0.0017752
22:21:08|0.0017752
22:21:09|0.0017752
22:21:11|0.0017752
22:21:12|0.0017752
22:21:12|0.0017772
22:21:14|0.0017772
22:21:15|0.0017765
22:21:15|0.0017778
22:21:17|0.0017769
22:21:18|0.0017769
22:21:19|0.0017769
22:21:21|0.0017766
22:21:21|0.0017766
22:21:23|0.0017773
22:21:24|0.0017768
22:21:26|0.0017766
22:21:27|0.0017766
22:21:27|0.0017766
22:21:28|0.0017766
22:21:29|0.0017766
22:21:30|0.0017766
22:21:32|0.0017766
22:21:32|0.0017766
22:21:33|0.0017766
22:21:35|0.0017766
22:21:36|0.0017766
22:21:36|0.0017766
22:21:38|0.0017766
22:21:39|0.0017766
22:21:40|0.0017766
22:21:40|0.0017766
22:21:42|0.0017766
22:21:42|0.0017766
22:21:44|0.0017766
22:21:45|0.0017766
22:21:45|0.0017766
22:21:47|0.0017766
22:21:48|0.0017766
22:21:49|0.0017766
22:21:49|0.0017766
22:21:50|0.0017767
22:21:51|0.0017771
22:21:53|0.0017771
22:21:54|0.0017771
22:21:54|0.0017771
22:21:55|0.0017768
22:21:56|0.0017768
22:21:57|0.0017768
22:21:58|0.0017768
22:22:00|0.0017768
22:22:00|0.0017768
22:22:02|0.0017768
22:22:02|0.0017766
22:22:04|0.0017766
22:22:06|0.0017764
22:22:06|0.0017764
22:22:08|0.0017764
22:22:08|0.0017762
22:22:10|0.0017762
22:22:12|0.0017762
22:22:12|0.0017762
22:22:14|0.0017767
22:22:15|0.0017769
22:22:16|0.0017769
22:22:18|0.0017769
22:22:18|0.0017769
22:22:19|0.0017769
22:22:20|0.0017769
22:22:22|0.001777
22:22:23|0.001777
22:22:24|0.0017768
22:22:25|0.0017764
22:22:26|0.0017763
22:22:27|0.0017761
22:22:28|0.0017761
22:22:29|0.001776
22:22:30|0.001776
22:22:31|0.001776
22:22:32|0.001776
22:22:33|0.001776
22:22:34|0.0017761
22:22:36|0.0017759
22:22:36|0.0017759
22:22:37|0.0017759
22:22:38|0.0017758
22:22:40|0.0017759
22:22:41|0.001776
22:22:42|0.0017759
22:22:42|0.0017758
22:22:44|0.0017758
22:22:44|0.001776
22:22:45|0.001776
22:22:47|0.001776
22:22:48|0.0017762
22:22:49|0.0017763
22:22:49|0.0017763
22:22:50|0.0017763
22:22:52|0.0017763
22:22:53|0.0017763
22:22:54|0.0017763
22:22:55|0.0017763
22:22:56|0.0017763
22:22:57|0.0017763
22:22:58|0.0017763
22:22:59|0.0017763
22:23:00|0.0017763
22:23:02|0.0017763
22:23:03|0.0017763
22:23:03|0.0017763
22:23:05|0.0017763
22:23:07|0.0017758
22:23:08|0.0017758
22:23:10|0.0017755
22:23:11|0.0017746
22:23:12|0.0017746
22:23:12|0.001775
22:23:14|0.0017752
22:23:15|0.0017749
22:23:16|0.0017749
22:23:17|0.001775
22:23:18|0.0017751
22:23:19|0.0017751
22:23:21|0.0017751
22:23:22|0.0017753
22:23:23|0.001775
22:23:23|0.0017749
22:23:25|0.0017749
22:23:25|0.0017746
22:23:26|0.0017745
22:23:29|0.0017745
22:23:29|0.0017745
22:23:30|0.0017748
22:23:31|0.0017748
22:23:33|0.0017748
22:23:34|0.0017751
22:23:35|0.0017751
22:23:35|0.001776
22:23:37|0.0017762
22:23:38|0.0017763
22:23:40|0.0017764
22:23:40|0.0017764
22:23:41|0.0017766
22:23:42|0.0017766
22:23:43|0.0017766
22:23:44|0.0017766
22:23:45|0.0017766
22:23:46|0.0017766
22:23:47|0.0017766
22:23:49|0.0017761
22:23:49|0.001776
22:23:50|0.001776
22:23:52|0.001776
22:23:53|0.0017749
22:23:54|0.0017749
22:23:55|0.0017749
22:23:56|0.0017749
22:23:57|0.0017749
22:23:57|0.0017748
22:23:58|0.0017748
22:24:00|0.0017747
22:24:01|0.0017749
22:24:01|0.0017749
22:24:03|0.0017749
22:24:05|0.0017748
22:24:06|0.0017748
22:24:07|0.0017748
22:24:08|0.0017748
22:24:09|0.001775
22:24:11|0.001775
22:24:12|0.0017754
22:24:13|0.0017756
22:24:13|0.0017751
22:24:14|0.0017754
22:24:16|0.0017752
22:24:18|0.0017751
22:24:18|0.0017751
22:24:19|0.0017751
22:24:20|0.0017751
22:24:22|0.0017751
22:24:22|0.0017751
22:24:23|0.0017751
22:24:26|0.0017751
22:24:26|0.0017751
22:24:27|0.0017751
22:24:28|0.0017751
22:24:30|0.0017748
22:24:31|0.0017748
22:24:31|0.0017748
22:24:33|0.0017748
22:24:33|0.0017748
22:24:35|0.0017748
22:24:36|0.0017748
22:24:36|0.0017748
22:24:37|0.0017748
22:24:38|0.0017748
22:24:39|0.0017748
22:24:41|0.0017742
22:24:42|0.001774
22:24:43|0.001774
22:24:44|0.001774
22:24:45|0.0017741
22:24:46|0.0017741
22:24:47|0.001774
22:24:48|0.001774
22:24:49|0.001774
22:24:50|0.0017741
22:24:51|0.0017741
22:24:52|0.0017741
22:24:53|0.0017741
22:24:55|0.0017741
22:24:55|0.0017741
22:24:57|0.0017741
22:24:58|0.0017741
22:24:59|0.0017741
22:24:59|0.0017741
22:25:01|0.0017741
22:25:02|0.0017741
22:25:03|0.0017741
22:25:04|0.0017741
22:25:05|0.0017742
22:25:06|0.0017742
22:25:08|0.0017742
22:25:09|0.0017745
22:25:10|0.0017746
22:25:11|0.0017745
22:25:12|0.0017745
22:25:13|0.0017746
22:25:14|0.0017751
22:25:16|0.0017755
22:25:16|0.0017758
22:25:18|0.0017758
22:25:18|0.0017758
22:25:20|0.001776
22:25:21|0.001776
22:25:22|0.0017759
22:25:24|0.0017762
22:25:25|0.0017764
22:25:25|0.0017765
22:25:27|0.0017763
22:25:27|0.0017762
22:25:28|0.0017762
22:25:29|0.0017762
22:25:31|0.0017762
22:25:31|0.0017759
22:25:32|0.001776
22:25:34|0.001776
22:25:35|0.0017761
22:25:36|0.0017761
22:25:37|0.0017761
22:25:38|0.0017765
22:25:40|0.0017765
22:25:40|0.0017765
22:25:41|0.0017765
22:25:42|0.0017765
22:25:43|0.0017765
22:25:44|0.0017765
22:25:46|0.0017765
22:25:46|0.0017757
22:25:48|0.0017757
22:25:49|0.0017757
22:25:50|0.0017757
22:25:51|0.0017757
22:25:52|0.0017757
22:25:53|0.0017753
22:25:54|0.0017753
22:25:56|0.0017753
22:25:57|0.0017753
22:25:57|0.0017753
22:25:59|0.0017753
22:26:00|0.0017753
22:26:01|0.0017753
22:26:02|0.0017753
22:26:02|0.0017753
22:26:04|0.0017753
22:26:04|0.0017753
22:26:06|0.0017753
22:26:06|0.0017753
22:26:08|0.0017753
22:26:10|0.0017752
22:26:11|0.0017752
22:26:12|0.0017752
22:26:14|0.001775
22:26:15|0.0017748
22:26:17|0.0017747
22:26:18|0.0017747
22:26:19|0.0017747
22:26:21|0.0017748
22:26:22|0.0017748
22:26:23|0.0017748
22:26:24|0.0017748
22:26:25|0.0017748
22:26:26|0.0017748
22:26:27|0.0017748
22:26:27|0.0017747
22:26:29|0.0017747
22:26:30|0.0017747
22:26:30|0.0017747
22:26:31|0.0017747
22:26:33|0.0017747
22:26:33|0.0017747
22:26:34|0.0017747
22:26:36|0.0017747
22:26:37|0.001775
22:26:37|0.0017751
22:26:39|0.0017751
22:26:39|0.0017752
22:26:40|0.0017752
22:26:42|0.0017752
22:26:43|0.001775
22:26:44|0.0017749
22:26:45|0.0017746
22:26:46|0.0017746
22:26:47|0.0017742
22:26:47|0.0017742
22:26:48|0.0017742
22:26:50|0.0017741
22:26:51|0.0017742
22:26:51|0.0017742
22:26:53|0.0017742
22:26:54|0.0017742
22:26:55|0.0017742
22:26:56|0.0017742
22:26:57|0.0017742
22:26:57|0.0017744
22:26:58|0.0017744
22:27:00|0.0017744
22:27:01|0.0017744
22:27:02|0.0017744
22:27:03|0.0017744
22:27:04|0.0017744
22:27:05|0.0017738
22:27:06|0.0017738
22:27:07|0.0017738
22:27:08|0.0017745
22:27:09|0.0017745
22:27:10|0.0017745
22:27:11|0.0017739
22:27:12|0.0017738
22:27:14|0.0017738
22:27:15|0.0017737
22:27:16|0.0017737
22:27:17|0.0017737
22:27:18|0.0017736
22:27:19|0.0017735
22:27:20|0.0017735
22:27:21|0.0017735
22:27:23|0.0017738
22:27:24|0.0017738
22:27:25|0.0017738
22:27:26|0.001774
22:27:27|0.0017739
22:27:28|0.0017739
22:27:29|0.0017739
22:27:30|0.001774
22:27:31|0.001774
22:27:32|0.0017739
22:27:33|0.0017739
22:27:34|0.0017739
22:27:35|0.0017739
22:27:36|0.0017739
22:27:37|0.0017739
22:27:38|0.0017739
22:27:39|0.0017741
22:27:40|0.0017741
22:27:41|0.0017739
22:27:42|0.0017732
22:27:43|0.0017732
22:27:44|0.0017732
22:27:45|0.0017732
22:27:46|0.0017728
22:27:47|0.0017728
22:27:48|0.0017728
22:27:49|0.0017728
22:27:50|0.0017728
22:27:51|0.0017728
22:27:52|0.0017729
22:27:53|0.0017729
22:27:54|0.0017729
22:27:55|0.0017729
22:27:56|0.0017729
22:27:57|0.0017729
22:27:58|0.0017729
22:27:59|0.0017729
22:28:00|0.0017729
22:28:01|0.0017725
22:28:02|0.0017725
22:28:03|0.0017725
22:28:04|0.0017722
22:28:05|0.0017721
22:28:06|0.0017717
22:28:07|0.0017717
22:28:08|0.0017717
22:28:09|0.0017717
22:28:10|0.0017717
22:28:11|0.0017717
22:28:13|0.0017718
22:28:13|0.0017717
22:28:14|0.0017709
22:28:15|0.0017707
22:28:17|0.0017697
22:28:18|0.0017689
22:28:19|0.0017685
22:28:20|0.0017685
22:28:21|0.0017689
22:28:22|0.0017684
22:28:23|0.0017684
22:28:24|0.0017676
22:28:25|0.0017679
22:28:26|0.0017685
22:28:27|0.0017685
22:28:28|0.001769
22:28:29|0.001769
22:28:30|0.001769
22:28:31|0.0017693
22:28:32|0.0017693
22:28:33|0.0017693
22:28:34|0.0017696
22:28:35|0.0017696
22:28:36|0.0017695
22:28:37|0.0017695
22:28:38|0.0017695
22:28:39|0.0017695
22:28:40|0.0017697
22:28:41|0.0017698
22:28:42|0.0017699
22:28:43|0.0017702
22:28:44|0.0017703
22:28:45|0.0017703
22:28:46|0.0017703
22:28:47|0.0017701
22:28:48|0.00177
22:28:49|0.0017697
22:28:50|0.0017695
22:28:51|0.0017697
22:28:52|0.0017695
22:28:53|0.0017695
22:28:54|0.0017696
22:28:56|0.0017696
22:28:56|0.0017696
22:28:57|0.0017696
22:28:58|0.0017694
22:29:00|0.0017694
22:29:00|0.0017694
22:29:01|0.0017694
22:29:02|0.0017694
22:29:03|0.0017694
22:29:05|0.0017694
22:29:05|0.0017694
22:29:07|0.0017689
22:29:07|0.0017675
22:29:09|0.0017677
22:29:10|0.0017676
22:29:11|0.0017676
22:29:13|0.0017671
22:29:14|0.0017671
22:29:15|0.0017676
22:29:16|0.0017676
22:29:17|0.0017679
22:29:18|0.0017678
22:29:19|0.0017677
22:29:20|0.0017676
22:29:21|0.0017676
22:29:22|0.0017676
22:29:23|0.0017675
22:29:24|0.0017674
22:29:25|0.0017674
22:29:26|0.0017674
22:29:27|0.0017675
22:29:29|0.0017676
22:29:29|0.0017674
22:29:31|0.0017685
22:29:31|0.0017684
22:29:32|0.0017683
22:29:33|0.0017678
22:29:35|0.0017685
22:29:35|0.0017685
22:29:37|0.0017686
22:29:38|0.0017686
22:29:38|0.0017685
22:29:40|0.0017684
22:29:41|0.0017682
22:29:42|0.0017679
22:29:43|0.0017679
22:29:44|0.0017675
22:29:45|0.0017675
22:29:46|0.0017677
22:29:47|0.0017677
22:29:48|0.0017677
22:29:49|0.0017675
22:29:50|0.0017676
22:29:51|0.0017676
22:29:52|0.0017675
22:29:53|0.0017675
22:29:54|0.0017675
22:29:55|0.0017675
22:29:56|0.0017675
22:29:57|0.0017675
22:29:58|0.0017675
22:29:59|0.0017675
22:30:00|0.0017675
22:30:02|0.0017673
22:30:03|0.0017673
22:30:04|0.0017673
22:30:05|0.0017673
22:30:06|0.0017673
22:30:08|0.0017673
22:30:09|0.0017673
22:30:09|0.0017673
22:30:11|0.0017673
22:30:12|0.0017673
22:30:14|0.0017673
22:30:14|0.0017673
22:30:15|0.0017673
22:30:17|0.0017673
22:30:18|0.0017673
22:30:20|0.0017673
22:30:21|0.0017671
22:30:22|0.0017671
22:30:23|0.0017671
22:30:24|0.0017671
22:30:25|0.0017671
22:30:26|0.0017671
22:30:28|0.0017671
22:30:28|0.0017671
22:30:29|0.0017671
22:30:31|0.0017671
22:30:32|0.0017671
22:30:32|0.0017673
22:30:34|0.0017674
22:30:35|0.0017674
22:30:35|0.0017674
22:30:36|0.0017674
22:30:38|0.0017678
22:30:38|0.0017679
22:30:40|0.0017682
22:30:41|0.0017682
22:30:41|0.0017681
22:30:42|0.0017681
22:30:44|0.0017682
22:30:45|0.0017682
22:30:46|0.0017682
22:30:47|0.0017682
22:30:48|0.0017682
22:30:49|0.0017682
22:30:50|0.0017682
22:30:51|0.0017682
22:30:52|0.0017682
22:30:54|0.0017682
22:30:54|0.0017682
22:30:56|0.0017683
22:30:57|0.0017683
22:30:58|0.0017683
22:30:59|0.0017685
22:31:00|0.0017685
22:31:00|0.0017685
22:31:02|0.0017685
22:31:03|0.0017685
22:31:04|0.0017685
22:31:04|0.0017685
22:31:05|0.0017685
22:31:06|0.0017685
22:31:07|0.0017685
22:31:09|0.0017685
22:31:09|0.0017682
22:31:10|0.0017682
22:31:11|0.0017682
22:31:13|0.0017678
22:31:14|0.0017673
22:31:15|0.0017673
22:31:16|0.0017673
22:31:17|0.0017673
22:31:18|0.001767
22:31:20|0.001767
22:31:20|0.001767
22:31:22|0.001767
22:31:23|0.001767
22:31:24|0.001767
22:31:24|0.001767
22:31:26|0.001767
22:31:27|0.001767
22:31:28|0.0017671
22:31:29|0.0017671
22:31:30|0.0017671
22:31:31|0.0017671
22:31:32|0.0017671
22:31:33|0.0017671
22:31:34|0.0017671
22:31:35|0.0017671
22:31:36|0.001767
22:31:37|0.0017667
22:31:38|0.0017666
22:31:39|0.0017666
22:31:40|0.0017666
22:31:41|0.0017666
22:31:42|0.0017666
22:31:43|0.0017666
22:31:44|0.0017666
22:31:45|0.0017666
22:31:46|0.0017666
22:31:47|0.0017668
22:31:48|0.0017672
22:31:49|0.0017672
22:31:50|0.0017672
22:31:51|0.0017672
22:31:52|0.0017672
22:31:54|0.0017672
22:31:55|0.0017672
22:31:56|0.0017672
22:31:57|0.0017672
22:31:58|0.0017675
22:31:58|0.0017675
22:31:59|0.0017676
22:32:01|0.0017678
22:32:02|0.0017678
22:32:03|0.0017678
22:32:03|0.0017678
22:32:05|0.0017678
22:32:06|0.0017678
22:32:06|0.0017676
22:32:07|0.0017676
22:32:08|0.0017678
22:32:09|0.0017678
22:32:11|0.0017678
22:32:12|0.0017678
22:32:13|0.0017706
22:32:14|0.0017711
22:32:15|0.0017705
22:32:16|0.0017701
22:32:17|0.0017693
22:32:19|0.0017706
22:32:20|0.0017705
22:32:21|0.0017705
22:32:23|0.0017704
22:32:24|0.0017702
22:32:25|0.0017703
22:32:26|0.0017702
22:32:27|0.0017694
22:32:28|0.0017696
22:32:29|0.0017702
22:32:30|0.0017702
22:32:31|0.0017688
22:32:32|0.001769
22:32:34|0.0017691
22:32:35|0.0017692
22:32:36|0.0017692
22:32:37|0.0017692
22:32:38|0.0017692
22:32:39|0.0017692
22:32:40|0.0017692
22:32:41|0.0017689
22:32:42|0.0017686
22:32:43|0.0017688
22:32:44|0.0017688
22:32:45|0.0017688
22:32:47|0.0017686
22:32:48|0.0017686
22:32:49|0.0017686
22:32:49|0.0017689
22:32:50|0.0017689
22:32:52|0.0017689
22:32:53|0.0017689
22:32:53|0.0017685
22:32:55|0.0017685
22:32:56|0.0017684
22:32:57|0.0017684
22:32:59|0.0017682
22:32:59|0.0017682
22:33:01|0.0017683
22:33:01|0.0017683
22:33:02|0.0017683
22:33:03|0.0017683
22:33:05|0.0017683
22:33:06|0.0017683
22:33:07|0.0017686
22:33:08|0.0017687
22:33:09|0.0017687
22:33:10|0.0017687
22:33:11|0.0017687
22:33:12|0.0017687
22:33:13|0.0017687
22:33:14|0.0017687
22:33:14|0.0017687
22:33:15|0.0017687
22:33:16|0.0017687
22:33:18|0.0017688
22:33:19|0.001769
22:33:20|0.001769
22:33:21|0.001769
22:33:22|0.0017691
22:33:23|0.0017691
22:33:25|0.0017693
22:33:25|0.0017693
22:33:26|0.0017693
22:33:28|0.0017696
22:33:28|0.0017696
22:33:30|0.0017696
22:33:30|0.0017695
22:33:32|0.0017695
22:33:32|0.0017695
22:33:33|0.0017696
22:33:34|0.0017694
22:33:36|0.0017693
22:33:37|0.0017692
22:33:38|0.0017692
22:33:39|0.0017693
22:33:40|0.0017693
22:33:41|0.0017693
22:33:42|0.0017693
22:33:43|0.0017693
22:33:45|0.0017693
22:33:45|0.0017693
22:33:47|0.0017693
22:33:47|0.0017693
22:33:48|0.0017693
22:33:50|0.0017696
22:33:51|0.0017696
22:33:51|0.0017696
22:33:53|0.0017696
22:33:54|0.0017694
22:33:55|0.0017694
22:33:56|0.0017694
22:33:57|0.0017694
22:33:58|0.0017694
22:33:59|0.0017696
22:34:00|0.0017696
22:34:01|0.0017696
22:34:02|0.0017696
22:34:03|0.0017699
22:34:04|0.0017699
22:34:05|0.00177
22:34:06|0.0017702
22:34:08|0.0017704
22:34:08|0.0017703
22:34:09|0.0017703
22:34:11|0.0017703
22:34:12|0.0017703
22:34:13|0.0017703
22:34:13|0.0017703
22:34:15|0.0017703
22:34:15|0.0017706
22:34:17|0.0017705
22:34:19|0.0017705
22:34:19|0.001771
22:34:20|0.0017714
22:34:21|0.0017714
22:34:22|0.0017714
22:34:23|0.0017714
22:34:24|0.0017713
22:34:25|0.0017713
22:34:26|0.001771
22:34:28|0.001771
22:34:29|0.001771
22:34:29|0.001771
22:34:31|0.001771
22:34:32|0.001771
22:34:33|0.0017708
22:34:34|0.0017706
22:34:35|0.0017702
22:34:37|0.0017702
22:34:38|0.0017702
22:34:38|0.0017704
22:34:40|0.0017704
22:34:41|0.0017704
22:34:42|0.0017703
22:34:43|0.0017703
22:34:43|0.0017703
22:34:44|0.0017703
22:34:45|0.0017703
22:34:47|0.0017702
22:34:48|0.0017702
22:34:49|0.0017699
22:34:50|0.0017701
22:34:51|0.00177
22:34:51|0.0017698
22:34:52|0.0017698
22:34:54|0.0017698
22:34:55|0.0017698
22:34:57|0.0017698
22:34:58|0.0017698
22:34:59|0.0017698
22:35:00|0.0017698
22:35:00|0.0017698
22:35:02|0.0017692
22:35:03|0.0017692
22:35:04|0.0017693
22:35:05|0.0017693
22:35:07|0.0017693
22:35:08|0.0017693
22:35:08|0.0017693
22:35:09|0.0017693
22:35:11|0.0017692
22:35:11|0.0017692
22:35:13|0.0017692
22:35:14|0.0017694
22:35:15|0.0017694
22:35:16|0.0017694
22:35:17|0.0017694
22:35:18|0.0017693
22:35:20|0.0017694
22:35:20|0.00177
22:35:22|0.0017702
22:35:23|0.0017703
22:35:25|0.0017703
22:35:25|0.0017703
22:35:26|0.0017704
22:35:27|0.0017704
22:35:28|0.0017704
22:35:29|0.0017704
22:35:30|0.0017704
22:35:32|0.0017704
22:35:33|0.0017713
22:35:34|0.0017713
22:35:35|0.0017713
22:35:36|0.0017713
22:35:37|0.0017712
22:35:38|0.0017712
22:35:39|0.0017712
22:35:40|0.0017707
22:35:41|0.0017708
22:35:42|0.0017705
22:35:43|0.0017705
22:35:44|0.0017705
22:35:45|0.0017705
22:35:46|0.0017698
22:35:47|0.0017698
22:35:49|0.0017698
22:35:49|0.0017698
22:35:50|0.0017692
22:35:51|0.001769
22:35:53|0.0017687
22:35:54|0.0017679
22:35:56|0.0017679
22:35:57|0.0017679
22:35:58|0.0017679
22:35:59|0.0017679
22:35:59|0.0017679
22:36:01|0.0017676
22:36:01|0.0017674
22:36:03|0.0017674
22:36:04|0.0017673
22:36:04|0.0017673
22:36:05|0.0017675
22:36:07|0.0017675
22:36:07|0.0017675
22:36:09|0.0017675
22:36:09|0.0017673
22:36:10|0.0017673
22:36:11|0.0017673
22:36:13|0.0017673
22:36:13|0.0017675
22:36:14|0.0017677
22:36:16|0.001768
22:36:16|0.001768
22:36:17|0.0017684
22:36:19|0.0017684
22:36:20|0.0017684
22:36:21|0.0017684
22:36:23|0.0017684
22:36:24|0.0017675
22:36:26|0.0017679
22:36:27|0.0017679
22:36:27|0.0017679
22:36:28|0.001768
22:36:30|0.0017681
22:36:31|0.0017681
22:36:31|0.0017682
22:36:33|0.0017683
22:36:33|0.0017683
22:36:34|0.0017682
22:36:36|0.0017682
22:36:37|0.0017685
22:36:38|0.0017685
22:36:39|0.0017685
22:36:40|0.0017685
22:36:41|0.0017685
22:36:42|0.001768
22:36:44|0.001768
22:36:44|0.001768
22:36:45|0.001768
22:36:46|0.001768
22:36:47|0.001768
22:36:48|0.0017678
22:36:49|0.0017678
22:36:50|0.0017678
22:36:52|0.0017676
22:36:52|0.0017676
22:36:54|0.001768
22:36:54|0.0017671
22:36:55|0.0017671
22:36:57|0.0017671
22:36:58|0.0017671
22:36:59|0.0017671
22:36:59|0.0017671
22:37:01|0.0017673
22:37:02|0.0017673
22:37:02|0.0017673
22:37:04|0.0017675
22:37:05|0.0017675
22:37:05|0.0017675
22:37:07|0.0017675
22:37:08|0.0017675
22:37:09|0.0017675
22:37:10|0.0017675
22:37:11|0.0017675
22:37:12|0.0017675
22:37:14|0.0017675
22:37:14|0.0017675
22:37:16|0.0017675
22:37:16|0.0017675
22:37:17|0.0017675
22:37:19|0.0017675
22:37:20|0.0017675
22:37:21|0.0017675
22:37:23|0.0017675
22:37:23|0.0017675
22:37:25|0.0017675
22:37:26|0.0017675
22:37:28|0.0017675
22:37:29|0.0017675
22:37:30|0.0017675
22:37:30|0.0017675
22:37:32|0.0017675
22:37:33|0.0017674
22:37:34|0.0017674
22:37:35|0.0017674
22:37:36|0.0017674
22:37:37|0.0017673
22:37:38|0.0017673
22:37:39|0.0017674
22:37:40|0.0017674
22:37:41|0.0017673
22:37:42|0.0017673
22:37:43|0.0017667
22:37:44|0.0017666
22:37:45|0.0017666
22:37:46|0.0017666
22:37:47|0.0017666
22:37:48|0.0017666
22:37:49|0.0017666
22:37:50|0.0017666
22:37:52|0.0017666
22:37:53|0.0017666
22:37:54|0.0017666
22:37:55|0.0017667
22:37:56|0.0017667
22:37:57|0.0017667
22:37:58|0.0017667
22:37:59|0.0017662
22:38:00|0.0017659
22:38:02|0.0017659
22:38:03|0.0017657
22:38:03|0.0017653
22:38:05|0.0017651
22:38:06|0.0017651
22:38:07|0.0017653
22:38:08|0.0017653
22:38:09|0.0017653
22:38:10|0.0017652
22:38:11|0.0017652
22:38:12|0.0017652
22:38:13|0.0017652
22:38:14|0.0017652
22:38:15|0.0017652
22:38:16|0.0017652
22:38:17|0.0017652
22:38:18|0.0017652
22:38:19|0.0017652
22:38:20|0.0017652
22:38:21|0.0017652
22:38:22|0.0017652
22:38:24|0.0017652
22:38:25|0.0017652
22:38:26|0.0017652
22:38:27|0.0017652
22:38:28|0.0017647
22:38:29|0.0017647
22:38:30|0.0017647
22:38:31|0.0017644
22:38:32|0.0017644
22:38:34|0.0017644
22:38:34|0.0017644
22:38:36|0.0017644
22:38:37|0.001764
22:38:38|0.0017638
22:38:38|0.0017639
22:38:40|0.0017639
22:38:41|0.0017639
22:38:42|0.0017639
22:38:42|0.0017641
22:38:43|0.0017641
22:38:44|0.0017641
22:38:46|0.0017639
22:38:47|0.0017639
22:38:48|0.0017639
22:38:49|0.0017639
22:38:50|0.0017639
22:38:51|0.0017639
22:38:52|0.0017639
22:38:53|0.0017639
22:38:54|0.0017639
22:38:55|0.0017639
22:38:56|0.0017639
22:38:57|0.0017639
22:38:58|0.0017639
22:38:59|0.0017639
22:39:00|0.0017639
22:39:01|0.0017638
22:39:02|0.001763
22:39:04|0.001763
22:39:05|0.001763
22:39:06|0.0017628
22:39:07|0.0017627
22:39:08|0.0017627
22:39:09|0.0017629
22:39:10|0.0017629
22:39:11|0.0017629
22:39:12|0.0017629
22:39:13|0.0017622
22:39:14|0.001762
22:39:15|0.0017619
22:39:16|0.0017619
22:39:16|0.0017619
22:39:18|0.0017619
22:39:18|0.0017621
22:39:19|0.0017621
22:39:21|0.001762
22:39:22|0.0017621
22:39:24|0.0017621
22:39:24|0.0017622
22:39:26|0.0017623
22:39:27|0.0017624
22:39:28|0.0017628
22:39:29|0.0017629
22:39:30|0.0017629
22:39:31|0.0017629
22:39:33|0.0017625
22:39:33|0.0017625
22:39:35|0.0017625
22:39:36|0.0017625
22:39:37|0.0017625
22:39:38|0.0017624
22:39:39|0.001762
22:39:40|0.0017619
22:39:41|0.0017617
22:39:42|0.0017617
22:39:42|0.0017619
22:39:43|0.0017618
22:39:45|0.0017618
22:39:46|0.0017618
22:39:47|0.0017618
22:39:48|0.0017618
22:39:49|0.0017618
22:39:50|0.0017618
22:39:51|0.0017618
22:39:52|0.0017618
22:39:53|0.0017618
22:39:54|0.0017618
22:39:56|0.0017618
22:39:57|0.0017618
22:39:58|0.0017618
22:39:59|0.0017618
22:40:00|0.0017618
22:40:01|0.0017618
22:40:01|0.0017617
22:40:03|0.0017617
22:40:04|0.0017616
22:40:05|0.0017616
22:40:06|0.0017616
22:40:07|0.0017616
22:40:08|0.0017616
22:40:09|0.0017616
22:40:09|0.0017616
22:40:11|0.0017616
22:40:12|0.0017616
22:40:12|0.0017617
22:40:14|0.0017617
22:40:15|0.0017617
22:40:16|0.0017617
22:40:17|0.0017617
22:40:17|0.0017614
22:40:19|0.0017614
22:40:19|0.0017614
22:40:20|0.0017614
22:40:22|0.0017614
22:40:23|0.0017612
22:40:25|0.0017611
22:40:26|0.0017604
22:40:27|0.0017603
22:40:28|0.0017602
22:40:30|0.0017599
22:40:30|0.0017599
22:40:32|0.0017601
22:40:32|0.0017601
22:40:33|0.0017605
22:40:35|0.0017605
22:40:35|0.0017605
22:40:36|0.0017605
22:40:38|0.001761
22:40:38|0.0017611
22:40:40|0.0017614
22:40:41|0.0017614
22:40:42|0.0017614
22:40:43|0.0017614
22:40:44|0.0017614
22:40:45|0.0017614
22:40:46|0.0017614
22:40:47|0.0017614
22:40:49|0.0017614
22:40:49|0.0017614
22:40:51|0.0017614
22:40:52|0.0017614
22:40:52|0.0017614
22:40:53|0.0017613
22:40:55|0.0017613
22:40:55|0.0017613
22:40:56|0.0017613
22:40:57|0.0017613
22:40:59|0.0017613
22:41:00|0.0017613
22:41:02|0.0017613
22:41:03|0.0017613
22:41:04|0.0017613
22:41:05|0.0017613
22:41:06|0.0017613
22:41:07|0.0017613
22:41:08|0.0017613
22:41:09|0.0017613
22:41:10|0.0017613
22:41:11|0.0017613
22:41:12|0.0017613
22:41:14|0.0017613
22:41:14|0.0017613
22:41:16|0.0017613
22:41:16|0.0017613
22:41:17|0.0017613
22:41:18|0.0017612
22:41:19|0.0017611
22:41:20|0.0017611
22:41:21|0.0017611
22:41:22|0.0017611
22:41:25|0.001761
22:41:25|0.001761
22:41:26|0.001761
22:41:27|0.001761
22:41:28|0.0017608
22:41:29|0.0017608
22:41:30|0.0017608
22:41:31|0.0017608
22:41:32|0.0017608
22:41:33|0.0017608
22:41:34|0.0017608
22:41:35|0.0017607
22:41:36|0.0017607
22:41:37|0.0017607
22:41:38|0.0017605
22:41:39|0.0017603
22:41:40|0.0017603
22:41:41|0.0017603
22:41:42|0.0017603
22:41:43|0.0017603
22:41:44|0.0017603
22:41:45|0.0017603
22:41:46|0.0017603
22:41:47|0.0017603
22:41:48|0.0017602
22:41:49|0.0017602
22:41:50|0.0017602
22:41:51|0.0017601
22:41:52|0.0017601
22:41:53|0.0017602
22:41:54|0.0017601
22:41:56|0.0017601
22:41:57|0.0017605
22:41:59|0.0017609
22:41:59|0.0017609
22:42:00|0.0017609
22:42:01|0.0017609
22:42:02|0.0017609
22:42:03|0.0017609
22:42:04|0.0017609
22:42:05|0.001761
22:42:06|0.001761
22:42:08|0.001761
22:42:10|0.001761
22:42:10|0.001761
22:42:11|0.001761
22:42:12|0.0017615
22:42:13|0.0017615
22:42:14|0.0017615
22:42:16|0.0017613
22:42:17|0.0017615
22:42:18|0.0017615
22:42:19|0.0017614
22:42:20|0.0017615
22:42:20|0.0017615
22:42:22|0.0017615
22:42:23|0.0017615
22:42:24|0.0017612
22:42:25|0.001761
22:42:25|0.0017611
22:42:26|0.0017611
22:42:27|0.0017611
22:42:30|0.001761
22:42:31|0.0017611
22:42:31|0.0017611
22:42:32|0.0017611
22:42:33|0.0017607
22:42:35|0.0017607
22:42:36|0.0017608
22:42:37|0.0017608
22:42:39|0.0017606
22:42:39|0.0017606
22:42:40|0.0017606
22:42:42|0.0017606
22:42:42|0.0017604
22:42:44|0.0017603
22:42:44|0.0017603
22:42:46|0.0017603
22:42:47|0.0017605
22:42:47|0.0017606
22:42:50|0.0017606
22:42:50|0.0017608
22:42:51|0.0017608
22:42:52|0.0017608
22:42:54|0.0017608
22:42:56|0.0017607
22:42:56|0.0017607
22:42:57|0.0017607
22:42:58|0.0017607
22:42:59|0.0017606
22:43:00|0.0017609
22:43:01|0.0017613
22:43:02|0.0017613
22:43:03|0.0017613
22:43:04|0.0017613
22:43:05|0.0017615
22:43:06|0.0017615
22:43:08|0.0017613
22:43:09|0.0017611
22:43:10|0.0017611
22:43:11|0.0017611
22:43:11|0.0017611
22:43:13|0.0017611
22:43:14|0.0017609
22:43:15|0.0017609
22:43:16|0.0017606
22:43:17|0.0017598
22:43:18|0.0017598
22:43:19|0.0017597
22:43:20|0.0017597
22:43:21|0.0017597
22:43:22|0.0017597
22:43:23|0.0017597
22:43:25|0.00176
22:43:26|0.0017602
22:43:27|0.0017602
22:43:28|0.0017602
22:43:28|0.0017604
22:43:29|0.0017608
22:43:31|0.0017608
22:43:32|0.0017608
22:43:33|0.0017608
22:43:35|0.0017608
22:43:36|0.0017609
22:43:37|0.0017609
22:43:38|0.0017608
22:43:39|0.0017608
22:43:40|0.0017608
22:43:42|0.0017608
22:43:42|0.0017608
22:43:43|0.0017607
22:43:44|0.0017607
22:43:45|0.0017606
22:43:47|0.0017606
22:43:48|0.0017606
22:43:49|0.0017604
22:43:49|0.0017604
22:43:50|0.0017604
22:43:51|0.0017604
22:43:53|0.0017604
22:43:53|0.0017603
22:43:55|0.0017603
22:43:56|0.0017603
22:43:57|0.0017603
22:43:58|0.0017603
22:43:59|0.0017604
22:44:00|0.0017604
22:44:01|0.0017603
22:44:02|0.0017603
22:44:03|0.0017604
22:44:05|0.0017605
22:44:06|0.0017605
22:44:07|0.0017603
22:44:07|0.0017603
22:44:08|0.0017602
22:44:10|0.0017603
22:44:11|0.0017603
22:44:12|0.0017605
22:44:13|0.0017606
22:44:14|0.0017604
22:44:16|0.0017606
22:44:17|0.0017605
22:44:17|0.0017605
22:44:19|0.0017605
22:44:19|0.0017604
22:44:21|0.0017604
22:44:21|0.0017604
22:44:23|0.0017603
22:44:24|0.0017601
22:44:24|0.0017592
22:44:25|0.0017592
22:44:26|0.0017591
22:44:28|0.0017591
22:44:28|0.0017591
22:44:30|0.0017591
22:44:31|0.0017591
22:44:31|0.0017591
22:44:32|0.0017591
22:44:34|0.0017559
22:44:34|0.0017568
22:44:35|0.0017569
22:44:37|0.0017571
22:44:38|0.0017571
22:44:39|0.0017571
22:44:40|0.0017572
22:44:41|0.0017571
22:44:42|0.0017571
22:44:43|0.0017573
22:44:44|0.0017573
22:44:45|0.0017573
22:44:46|0.0017574
22:44:47|0.0017574
22:44:48|0.0017575
22:44:49|0.0017575
22:44:50|0.0017575
22:44:51|0.0017575
22:44:52|0.0017575
22:44:53|0.0017575
22:44:54|0.0017575
22:44:55|0.0017575
22:44:56|0.0017575
22:44:57|0.0017573
22:44:58|0.0017573
22:44:59|0.0017573
22:45:00|0.0017576
22:45:01|0.0017576
22:45:02|0.0017576
22:45:04|0.0017574
22:45:05|0.0017574
22:45:06|0.0017574
22:45:07|0.0017574
22:45:08|0.0017574
22:45:09|0.0017574
22:45:10|0.0017574
22:45:11|0.0017573
22:45:12|0.0017573
22:45:13|0.0017573
22:45:14|0.0017573
22:45:15|0.0017572
22:45:16|0.0017575
22:45:17|0.0017575
22:45:18|0.0017574
22:45:19|0.0017574
22:45:20|0.0017574
22:45:21|0.0017574
22:45:22|0.0017574
22:45:23|0.0017574
22:45:24|0.0017574
22:45:25|0.001757
22:45:26|0.001757
22:45:27|0.0017569
22:45:28|0.0017569
22:45:29|0.0017569
22:45:30|0.0017569
22:45:32|0.0017569
22:45:33|0.0017569
22:45:34|0.0017569
22:45:35|0.0017571
22:45:36|0.0017574
22:45:37|0.0017574
22:45:38|0.0017574
22:45:39|0.0017574
22:45:40|0.0017575
22:45:41|0.0017575
22:45:42|0.0017575
22:45:43|0.0017575
22:45:44|0.0017575
22:45:45|0.0017575
22:45:46|0.0017575
22:45:47|0.0017574
22:45:48|0.0017574
22:45:49|0.0017574
22:45:50|0.0017574
22:45:51|0.0017574
22:45:52|0.0017574
22:45:53|0.0017573
22:45:54|0.0017573
22:45:55|0.0017573
22:45:56|0.0017573
22:45:57|0.0017573
22:45:58|0.0017573
22:45:59|0.0017573
22:46:00|0.0017573
22:46:01|0.0017573
22:46:02|0.0017573
22:46:03|0.0017571
22:46:04|0.0017571
22:46:06|0.001757
22:46:07|0.0017571
22:46:07|0.0017571
22:46:09|0.0017571
22:46:10|0.0017571
22:46:11|0.0017571
22:46:12|0.0017571
22:46:13|0.0017569
22:46:14|0.0017569
22:46:15|0.0017569
22:46:16|0.0017569
22:46:17|0.0017569
22:46:18|0.0017569
22:46:19|0.0017569
22:46:20|0.0017569
22:46:21|0.0017569
22:46:22|0.0017569
22:46:23|0.0017569
22:46:24|0.0017569
22:46:25|0.0017568
22:46:26|0.0017568
22:46:27|0.0017563
22:46:29|0.0017559
22:46:30|0.0017559
22:46:31|0.0017559
22:46:32|0.0017559
22:46:33|0.0017559
22:46:34|0.0017559
22:46:35|0.0017559
22:46:36|0.0017559
22:46:37|0.0017559
22:46:38|0.0017559
22:46:39|0.0017559
22:46:40|0.0017559
22:46:41|0.0017554
22:46:42|0.0017554
22:46:43|0.0017554
22:46:44|0.0017554
22:46:45|0.0017555
22:46:46|0.0017555
22:46:47|0.0017555
22:46:48|0.0017556
22:46:49|0.0017557
22:46:50|0.0017562
22:46:51|0.0017556
22:46:52|0.0017556
22:46:53|0.0017556
22:46:55|0.0017557
22:46:55|0.0017557
22:46:57|0.0017557
22:46:57|0.0017557
22:46:58|0.0017557
22:46:59|0.0017557
22:47:00|0.0017557
22:47:01|0.0017557
22:47:03|0.0017557
22:47:04|0.0017557
22:47:05|0.0017557
22:47:06|0.0017557
22:47:07|0.0017558
22:47:08|0.0017558
22:47:09|0.0017558
22:47:10|0.0017559
22:47:11|0.0017558
22:47:12|0.0017559
22:47:13|0.0017558
22:47:14|0.0017557
22:47:15|0.0017557
22:47:16|0.0017558
22:47:17|0.0017558
22:47:18|0.0017559
22:47:19|0.0017559
22:47:20|0.0017559
22:47:21|0.0017559
22:47:22|0.0017558
22:47:23|0.0017558
22:47:25|0.0017558
22:47:25|0.0017558
22:47:26|0.0017558
22:47:27|0.001756
22:47:28|0.001756
22:47:30|0.001756
22:47:30|0.0017564
22:47:32|0.0017564
22:47:33|0.0017565
22:47:34|0.0017565
22:47:35|0.0017565
22:47:36|0.0017565
22:47:37|0.0017563
22:47:38|0.0017562
22:47:39|0.0017562
22:47:40|0.0017562
22:47:41|0.0017562
22:47:42|0.0017562
22:47:43|0.0017562
22:47:44|0.0017562
22:47:45|0.0017562
22:47:46|0.0017561
22:47:47|0.0017559
22:47:48|0.0017561
22:47:49|0.0017561
22:47:50|0.0017561
22:47:51|0.0017561
22:47:52|0.0017559
22:47:53|0.0017559
22:47:54|0.0017559
22:47:55|0.0017559
22:47:56|0.0017559
22:47:57|0.0017559
22:47:59|0.0017559
22:47:59|0.0017559
22:48:01|0.0017557
22:48:02|0.0017557
22:48:04|0.0017556
22:48:04|0.0017556
22:48:05|0.0017556
22:48:06|0.0017557
22:48:07|0.0017557
22:48:08|0.0017557
22:48:10|0.0017557
22:48:10|0.0017557
22:48:11|0.0017557
22:48:13|0.0017557
22:48:14|0.0017557
22:48:15|0.0017555
22:48:16|0.0017553
22:48:17|0.0017553
22:48:18|0.0017552
22:48:19|0.0017552
22:48:20|0.0017552
22:48:21|0.0017552
22:48:22|0.0017552
22:48:23|0.0017552
22:48:24|0.0017552
22:48:25|0.0017552
22:48:26|0.0017552
22:48:27|0.0017552
22:48:28|0.0017552
22:48:29|0.0017552
22:48:30|0.0017552
22:48:32|0.0017551
22:48:32|0.001755
22:48:33|0.0017549
22:48:34|0.0017549
22:48:36|0.0017542
22:48:38|0.0017535
22:48:38|0.0017534
22:48:39|0.0017534
22:48:40|0.0017534
22:48:41|0.0017534
22:48:43|0.0017533
22:48:43|0.0017532
22:48:44|0.0017532
22:48:46|0.0017532
22:48:46|0.0017517
22:48:48|0.0017516
22:48:49|0.0017516
22:48:50|0.0017515
22:48:50|0.0017515
22:48:52|0.0017514
22:48:52|0.0017514
22:48:54|0.0017514
22:48:54|0.0017514
22:48:55|0.0017514
22:48:57|0.0017514
22:48:58|0.0017514
22:48:59|0.0017514
22:49:00|0.0017514
22:49:01|0.0017514
22:49:02|0.0017514
22:49:03|0.0017517
22:49:04|0.0017517
22:49:05|0.0017518
22:49:06|0.0017518
22:49:07|0.0017518
22:49:08|0.0017518
22:49:09|0.0017518
22:49:10|0.0017518
22:49:11|0.0017519
22:49:12|0.0017519
22:49:13|0.0017519
22:49:14|0.0017519
22:49:15|0.0017519
22:49:16|0.0017519
22:49:17|0.0017517
22:49:18|0.0017512
22:49:19|0.0017512
22:49:21|0.0017514
22:49:22|0.0017514
22:49:22|0.0017514
22:49:24|0.0017514
22:49:24|0.0017514
22:49:25|0.0017514
22:49:26|0.0017514
22:49:28|0.0017514
22:49:28|0.0017514
22:49:30|0.0017514
22:49:31|0.0017514
22:49:31|0.001751
22:49:33|0.0017511
22:49:33|0.0017511
22:49:34|0.0017511
22:49:36|0.0017511
22:49:37|0.0017512
22:49:38|0.0017512
22:49:39|0.0017511
22:49:40|0.0017511
22:49:41|0.0017511
22:49:42|0.0017511
22:49:43|0.0017511
22:49:44|0.0017511
22:49:45|0.0017511
22:49:46|0.0017511
22:49:47|0.0017511
22:49:48|0.0017511
22:49:49|0.0017511
22:49:50|0.0017511
22:49:51|0.0017511
22:49:52|0.0017508
22:49:53|0.0017508
22:49:54|0.0017507
22:49:55|0.0017507
22:49:56|0.0017508
22:49:57|0.0017508
22:49:58|0.0017508
22:49:59|0.0017508
22:50:00|0.0017508
22:50:01|0.0017507
22:50:02|0.0017507
22:50:03|0.0017507
22:50:04|0.0017507
22:50:05|0.00175
22:50:06|0.0017495
22:50:08|0.0017495
22:50:08|0.0017494
22:50:09|0.0017494
22:50:10|0.0017494
22:50:11|0.0017488
22:50:12|0.0017484
22:50:13|0.0017483
22:50:14|0.0017483
22:50:16|0.0017483
22:50:17|0.0017483
22:50:18|0.0017481
22:50:19|0.0017481
22:50:19|0.0017481
22:50:21|0.0017481
22:50:22|0.0017482
22:50:23|0.0017482
22:50:24|0.0017482
22:50:25|0.0017482
22:50:26|0.0017481
22:50:27|0.0017481
22:50:28|0.0017481
22:50:29|0.0017486
22:50:30|0.0017486
22:50:31|0.0017489
22:50:33|0.001749
22:50:34|0.001749
22:50:36|0.001749
22:50:37|0.001749
22:50:37|0.001749
22:50:39|0.0017493
22:50:40|0.0017493
22:50:41|0.0017493
22:50:42|0.0017493
22:50:44|0.0017493
22:50:44|0.0017494
22:50:45|0.0017497
22:50:46|0.0017497
22:50:48|0.0017497
22:50:49|0.0017497
22:50:50|0.0017493
22:50:51|0.0017487
22:50:52|0.0017487
22:50:54|0.0017482
22:50:54|0.0017482
22:50:55|0.0017482
22:50:57|0.0017484
22:50:57|0.0017484
22:50:58|0.0017484
22:51:00|0.0017484
22:51:00|0.0017478
22:51:02|0.0017479
22:51:04|0.0017478
22:51:05|0.0017478
22:51:06|0.001748
22:51:07|0.0017482
22:51:08|0.0017482
22:51:09|0.0017482
22:51:10|0.0017482
22:51:11|0.0017482
22:51:12|0.0017482
22:51:13|0.0017482
22:51:14|0.0017482
22:51:15|0.0017482
22:51:16|0.0017482
22:51:17|0.0017482
22:51:18|0.0017482
22:51:19|0.0017482
22:51:20|0.0017482
22:51:21|0.0017482
22:51:22|0.0017484
22:51:24|0.0017487
22:51:24|0.0017487
22:51:26|0.0017488
22:51:26|0.0017491
22:51:27|0.0017492
22:51:28|0.0017492
22:51:29|0.0017494
22:51:30|0.0017495
22:51:31|0.0017495
22:51:33|0.0017494
22:51:34|0.0017494
22:51:36|0.001749
22:51:36|0.001749
22:51:37|0.001749
22:51:39|0.001749
22:51:40|0.001749
22:51:41|0.001749
22:51:41|0.001749
22:51:43|0.0017491
22:51:44|0.0017485
22:51:45|0.0017472
22:51:46|0.0017471
22:51:47|0.0017464
22:51:48|0.0017458
22:51:49|0.0017458
22:51:50|0.0017458
22:51:52|0.0017458
22:51:53|0.0017458
22:51:53|0.0017458
22:51:55|0.001746
22:51:56|0.001746
22:51:57|0.0017458
22:51:57|0.0017456
22:51:58|0.0017455
22:51:59|0.0017452
22:52:01|0.0017454
22:52:02|0.0017456
22:52:03|0.0017456
22:52:04|0.0017453
22:52:05|0.0017451
22:52:06|0.0017449
22:52:07|0.0017449
22:52:08|0.0017448
22:52:09|0.0017446
22:52:11|0.0017442
22:52:12|0.0017442
22:52:12|0.0017444
22:52:14|0.0017444
22:52:15|0.0017444
22:52:16|0.0017444
22:52:17|0.0017444
22:52:17|0.0017444
22:52:19|0.0017442
22:52:19|0.0017438
22:52:20|0.0017438
22:52:21|0.0017438
22:52:23|0.0017443
22:52:23|0.0017443
22:52:25|0.0017443
22:52:26|0.0017443
22:52:26|0.0017443
22:52:28|0.0017443
22:52:28|0.0017441
22:52:29|0.0017441
22:52:30|0.0017441
22:52:31|0.0017441
22:52:32|0.0017442
22:52:34|0.0017445
22:52:36|0.0017446
22:52:36|0.0017446
22:52:37|0.0017446
22:52:38|0.0017448
22:52:39|0.0017448
22:52:40|0.0017448
22:52:44|0.0017448
22:52:44|0.0017447
22:52:45|0.0017448
22:52:47|0.001745
22:52:48|0.001745
22:52:48|0.001745
22:52:50|0.001745
22:52:51|0.0017446
22:52:51|0.0017444
22:52:53|0.0017443
22:52:53|0.0017443
22:52:54|0.0017443
22:52:55|0.0017441
22:52:56|0.0017441
22:52:57|0.0017441
22:52:58|0.0017437
22:53:00|0.0017437
22:53:01|0.0017437
22:53:01|0.0017437
22:53:03|0.001744
22:53:04|0.001744
22:53:06|0.0017441
22:53:06|0.0017441
22:53:08|0.0017441
22:53:08|0.0017442
22:53:09|0.0017442
22:53:11|0.0017442
22:53:12|0.0017442
22:53:13|0.0017442
22:53:13|0.0017442
22:53:14|0.0017442
22:53:16|0.0017442
22:53:17|0.0017442
22:53:18|0.0017442
22:53:19|0.0017442
22:53:20|0.0017444
22:53:22|0.0017449
22:53:23|0.001745
22:53:24|0.0017452
22:53:25|0.0017452
22:53:26|0.0017452
22:53:27|0.0017451
22:53:28|0.0017451
22:53:29|0.0017451
22:53:30|0.0017449
22:53:31|0.0017449
22:53:32|0.0017449
22:53:33|0.0017446
22:53:34|0.0017438
22:53:36|0.0017441
22:53:37|0.0017438
22:53:39|0.0017438
22:53:40|0.0017438
22:53:41|0.0017438
22:53:42|0.0017436
22:53:43|0.0017436
22:53:45|0.0017436
22:53:46|0.0017439
22:53:47|0.0017439
22:53:47|0.0017439
22:53:49|0.0017441
22:53:50|0.0017441
22:53:51|0.0017441
22:53:52|0.0017456
22:53:53|0.0017445
22:53:54|0.0017446
22:53:55|0.0017446
22:53:56|0.0017445
22:53:57|0.0017445
22:53:58|0.0017445
22:53:59|0.0017445
22:54:00|0.0017445
22:54:02|0.0017446
22:54:03|0.0017446
22:54:04|0.0017446
22:54:05|0.0017446
22:54:06|0.0017446
22:54:07|0.0017446
22:54:08|0.0017446
22:54:09|0.0017446
22:54:10|0.0017444
22:54:11|0.0017444
22:54:13|0.0017444
22:54:13|0.0017442
22:54:15|0.0017442
22:54:15|0.0017442
22:54:17|0.0017444
22:54:17|0.0017444
22:54:19|0.0017444
22:54:20|0.0017444
22:54:21|0.0017444
22:54:22|0.0017444
22:54:23|0.0017444
22:54:24|0.0017444
22:54:25|0.0017444
22:54:26|0.0017444
22:54:27|0.0017444
22:54:28|0.0017444
22:54:29|0.0017444
22:54:30|0.0017442
22:54:31|0.0017442
22:54:32|0.0017442
22:54:33|0.0017442
22:54:34|0.0017442
22:54:35|0.0017442
22:54:37|0.0017442
22:54:38|0.0017442
22:54:38|0.0017442
22:54:40|0.0017442
22:54:40|0.0017442
22:54:42|0.0017442
22:54:42|0.0017442
22:54:44|0.0017442
22:54:44|0.0017442
22:54:45|0.0017442
22:54:47|0.001744
22:54:47|0.0017438
22:54:48|0.0017437
22:54:50|0.0017437
22:54:51|0.0017437
22:54:52|0.0017437
22:54:53|0.0017437
22:54:54|0.0017437
22:54:54|0.0017437
22:54:55|0.0017436
22:54:56|0.0017436
22:54:58|0.0017436
22:54:58|0.0017436
22:54:59|0.0017436
22:55:01|0.0017436
22:55:01|0.0017436
22:55:03|0.0017436
22:55:04|0.0017436
22:55:05|0.0017433
22:55:06|0.0017433
22:55:07|0.0017433
22:55:08|0.0017433
22:55:09|0.0017433
22:55:11|0.0017433
22:55:12|0.0017433
22:55:13|0.0017433
22:55:14|0.0017435
22:55:15|0.0017436
22:55:16|0.0017436
22:55:18|0.0017438
22:55:18|0.0017438
22:55:19|0.0017438
22:55:20|0.0017438
22:55:21|0.0017438
22:55:22|0.0017438
22:55:23|0.001744
22:55:24|0.0017442
22:55:25|0.0017442
22:55:26|0.0017442
22:55:27|0.0017442
22:55:28|0.0017441
22:55:30|0.0017441
22:55:30|0.0017441
22:55:31|0.0017441
22:55:32|0.0017441
22:55:34|0.0017441
22:55:34|0.0017441
22:55:35|0.0017441
22:55:37|0.001744
22:55:39|0.001744
22:55:39|0.0017441
22:55:41|0.0017441
22:55:43|0.0017441
22:55:43|0.0017441
22:55:45|0.0017441
22:55:45|0.0017442
22:55:47|0.0017442
22:55:48|0.0017442
22:55:49|0.0017442
22:55:50|0.0017442
22:55:51|0.0017442
22:55:52|0.0017442
22:55:53|0.0017442
22:55:54|0.0017446
22:55:55|0.0017446
22:55:56|0.0017446
22:55:57|0.0017446
22:55:58|0.0017445
22:55:59|0.0017445
22:56:00|0.0017447
22:56:01|0.0017449
22:56:02|0.001745
22:56:03|0.001745
22:56:04|0.001745
22:56:05|0.001745
22:56:06|0.001745
22:56:07|0.001745
22:56:08|0.001745
22:56:09|0.001745
22:56:10|0.001745
22:56:11|0.001745
22:56:12|0.001745
22:56:13|0.001745
22:56:14|0.001745
22:56:15|0.001745
22:56:16|0.0017449
22:56:17|0.0017449
22:56:18|0.0017449
22:56:19|0.0017449
22:56:20|0.0017449
22:56:21|0.0017449
22:56:22|0.0017449
22:56:23|0.0017449
22:56:24|0.0017449
22:56:25|0.0017449
22:56:26|0.0017449
22:56:27|0.0017449
22:56:28|0.0017449
22:56:29|0.0017449
22:56:30|0.0017448
22:56:31|0.0017448
22:56:32|0.0017448
22:56:33|0.0017451
22:56:34|0.0017451
22:56:35|0.0017451
22:56:36|0.0017451
22:56:37|0.0017451
22:56:39|0.0017452
22:56:40|0.0017452
22:56:40|0.0017453
22:56:41|0.0017453
22:56:42|0.0017453
22:56:44|0.0017453
22:56:45|0.0017452
22:56:46|0.0017453
22:56:47|0.0017453
22:56:48|0.0017453
22:56:49|0.0017453
22:56:50|0.0017454
22:56:51|0.0017455
22:56:52|0.0017455
22:56:53|0.0017455
22:56:54|0.0017455
22:56:55|0.0017451
22:56:57|0.0017447
22:56:58|0.0017445
22:56:59|0.0017444
22:57:00|0.0017444
22:57:01|0.0017443
22:57:02|0.0017443
22:57:03|0.0017444
22:57:04|0.0017444
22:57:05|0.0017439
22:57:07|0.0017439
22:57:08|0.0017439
22:57:09|0.0017441
22:57:10|0.0017441
22:57:11|0.0017442
22:57:12|0.0017445
22:57:13|0.0017452
22:57:14|0.0017452
22:57:15|0.0017451
22:57:16|0.0017448
22:57:17|0.0017447
22:57:18|0.0017447
22:57:19|0.0017447
22:57:20|0.0017449
22:57:21|0.0017449
22:57:22|0.0017449
22:57:23|0.001745
22:57:24|0.001745
22:57:25|0.0017449
22:57:27|0.0017451
22:57:27|0.0017449
22:57:28|0.0017449
22:57:29|0.0017448
22:57:30|0.0017448
22:57:31|0.0017444
22:57:32|0.0017444
22:57:33|0.0017444
22:57:34|0.0017445
22:57:35|0.0017446
22:57:36|0.0017446
22:57:37|0.0017447
22:57:38|0.0017447
22:57:40|0.0017447
22:57:41|0.0017447
22:57:42|0.0017445
22:57:43|0.0017445
22:57:45|0.0017441
22:57:46|0.0017444
22:57:46|0.0017445
22:57:48|0.0017445
22:57:49|0.0017445
22:57:50|0.0017444
22:57:51|0.0017444
22:57:52|0.0017444
22:57:53|0.0017444
22:57:54|0.0017444
22:57:55|0.0017444
22:57:56|0.0017444
22:57:57|0.0017444
22:57:58|0.0017444
22:57:59|0.0017444
22:58:01|0.0017444
22:58:01|0.0017444
22:58:02|0.0017444
22:58:03|0.0017444
22:58:04|0.0017445
22:58:05|0.0017445
22:58:06|0.0017445
22:58:07|0.0017445
22:58:09|0.0017445
22:58:09|0.0017445
22:58:11|0.0017445
22:58:13|0.0017445
22:58:13|0.0017445
22:58:14|0.0017445
22:58:15|0.0017445
22:58:16|0.0017445
22:58:17|0.0017445
22:58:18|0.0017446
22:58:19|0.0017444
22:58:20|0.0017444
22:58:21|0.0017447
22:58:22|0.0017447
22:58:23|0.0017445
22:58:24|0.0017445
22:58:25|0.0017445
22:58:26|0.0017444
22:58:27|0.0017444
22:58:29|0.0017445
22:58:29|0.0017443
22:58:30|0.0017443
22:58:31|0.0017443
22:58:32|0.0017443
22:58:33|0.0017443
22:58:34|0.0017444
22:58:35|0.0017444
22:58:36|0.0017444
22:58:37|0.0017444
22:58:39|0.0017444
22:58:41|0.0017444
22:58:42|0.0017443
22:58:42|0.0017443
22:58:43|0.0017443
22:58:44|0.0017443
22:58:46|0.0017443
22:58:47|0.0017443
22:58:47|0.0017443
22:58:49|0.0017443
22:58:50|0.0017443
22:58:52|0.0017443
22:58:52|0.0017443
22:58:53|0.0017443
22:58:55|0.0017443
22:58:57|0.0017443
22:58:57|0.0017443
22:58:58|0.0017443
22:58:59|0.0017443
22:59:00|0.0017443
22:59:01|0.0017443
22:59:02|0.0017443
22:59:03|0.0017445
22:59:04|0.0017446
22:59:05|0.0017446
22:59:06|0.0017446
22:59:07|0.0017446
22:59:08|0.0017447
22:59:09|0.0017447
22:59:10|0.0017447
22:59:11|0.0017447
22:59:12|0.0017448
22:59:13|0.0017449
22:59:14|0.0017449
22:59:15|0.001745
22:59:16|0.0017453
22:59:17|0.0017453
22:59:18|0.0017455
22:59:19|0.0017454
22:59:20|0.0017453
22:59:21|0.0017453
22:59:22|0.0017453
22:59:23|0.0017453
22:59:24|0.0017453
22:59:25|0.0017453
22:59:26|0.0017453
22:59:27|0.0017453
22:59:28|0.0017453
22:59:29|0.0017453
22:59:30|0.0017453
22:59:31|0.0017454
22:59:32|0.0017454
22:59:33|0.0017455
22:59:34|0.0017455
22:59:35|0.0017455
22:59:36|0.0017455
22:59:37|0.0017455
22:59:38|0.0017455
22:59:39|0.0017455
22:59:41|0.0017455
22:59:41|0.0017455
22:59:43|0.0017455
22:59:43|0.0017455
22:59:45|0.0017455
22:59:46|0.0017455
22:59:48|0.0017455
22:59:48|0.0017455
22:59:49|0.0017455
22:59:50|0.0017455
22:59:51|0.0017455
22:59:52|0.0017455
22:59:53|0.0017455
22:59:54|0.0017455
22:59:56|0.0017455
22:59:56|0.0017455
22:59:57|0.0017455
22:59:58|0.0017455
23:00:00|0.0017455
23:00:01|0.0017455
23:00:02|0.0017455
23:00:02|0.0017456
23:00:03|0.0017456
23:00:05|0.0017457
23:00:06|0.0017457
23:00:08|0.0017457
23:00:08|0.0017463
23:00:09|0.0017466
23:00:11|0.0017465
23:00:12|0.0017465
23:00:13|0.0017465
23:00:14|0.0017465
23:00:16|0.0017466
23:00:16|0.0017466
23:00:17|0.0017466
23:00:18|0.0017466
23:00:19|0.0017468
23:00:20|0.0017469
23:00:21|0.0017469
23:00:22|0.0017469
23:00:23|0.0017469
23:00:24|0.0017469
23:00:25|0.0017469
23:00:26|0.0017472
23:00:27|0.001748
23:00:28|0.001748
23:00:29|0.001748
23:00:30|0.001748
23:00:31|0.001748
23:00:32|0.001748
23:00:33|0.001748
23:00:34|0.0017483
23:00:35|0.0017483
23:00:37|0.0017484
23:00:38|0.0017487
23:00:39|0.0017487
23:00:40|0.0017492
23:00:41|0.0017493
23:00:41|0.0017493
23:00:44|0.0017493
23:00:44|0.0017493
23:00:45|0.0017493
23:00:46|0.0017493
23:00:47|0.0017493
23:00:48|0.0017493
23:00:49|0.0017493
23:00:50|0.0017493
23:00:51|0.0017493
23:00:52|0.0017493
23:00:53|0.0017492
23:00:54|0.0017493
23:00:55|0.0017493
23:00:56|0.0017493
23:00:57|0.0017493
23:00:58|0.0017493
23:00:59|0.0017492
23:01:01|0.0017492
23:01:02|0.0017492
23:01:03|0.0017492
23:01:05|0.0017492
23:01:05|0.0017492
23:01:06|0.0017492
23:01:07|0.0017493
23:01:08|0.0017493
23:01:09|0.0017494
23:01:10|0.0017494
23:01:11|0.0017489
23:01:12|0.0017489
23:01:13|0.0017492
23:01:14|0.0017494
23:01:15|0.0017494
23:01:16|0.0017494
23:01:17|0.0017494
23:01:19|0.0017494
23:01:20|0.0017494
23:01:21|0.0017496
23:01:22|0.0017497
23:01:23|0.0017497
23:01:24|0.0017497
23:01:25|0.0017497
23:01:26|0.0017497
23:01:27|0.0017497
23:01:27|0.0017498
23:01:30|0.0017503
23:01:30|0.0017504
23:01:31|0.0017504
23:01:32|0.0017504
23:01:33|0.0017504
23:01:34|0.0017504
23:01:35|0.0017504
23:01:36|0.0017504
23:01:37|0.0017505
23:01:38|0.0017505
23:01:39|0.0017511
23:01:40|0.0017511
23:01:41|0.0017512
23:01:43|0.0017515
23:01:45|0.0017515
23:01:46|0.0017515
23:01:46|0.0017515
23:01:49|0.001752
23:01:49|0.001752
23:01:51|0.0017521
23:01:52|0.0017521
23:01:53|0.0017521
23:01:53|0.0017521
23:01:55|0.0017521
23:01:56|0.0017524
23:01:56|0.0017532
23:01:58|0.0017532
23:01:58|0.0017532
23:02:00|0.0017532
23:02:02|0.0017535
23:02:02|0.0017537
23:02:03|0.0017538
23:02:04|0.0017538
23:02:05|0.0017538
23:02:06|0.0017539
23:02:07|0.001754
23:02:08|0.001754
23:02:09|0.001754
23:02:10|0.001754
23:02:11|0.001754
23:02:12|0.0017535
23:02:13|0.0017537
23:02:14|0.0017535
23:02:15|0.0017535
23:02:16|0.0017535
23:02:17|0.0017535
23:02:18|0.0017535
23:02:19|0.0017535
23:02:20|0.0017535
23:02:21|0.0017531
23:02:22|0.0017531
23:02:23|0.0017531
23:02:24|0.0017531
23:02:25|0.0017531
23:02:26|0.0017531
23:02:27|0.0017531
23:02:28|0.0017531
23:02:29|0.0017531
23:02:30|0.0017531
23:02:31|0.0017531
23:02:32|0.0017531
23:02:33|0.0017531
23:02:34|0.001753
23:02:35|0.001753
23:02:36|0.001753
23:02:37|0.001753
23:02:38|0.0017526
23:02:39|0.0017526
23:02:40|0.0017526
23:02:41|0.0017526
23:02:43|0.0017526
23:02:44|0.0017527
23:02:45|0.0017527
23:02:46|0.0017527
23:02:47|0.0017527
23:02:48|0.0017527
23:02:49|0.0017527
23:02:50|0.0017523
23:02:51|0.0017526
23:02:52|0.0017526
23:02:54|0.001753
23:02:55|0.001753
23:02:56|0.0017532
23:02:56|0.0017533
23:02:58|0.0017533
23:02:59|0.0017532
23:02:59|0.0017531
23:03:02|0.001753
23:03:02|0.0017532
23:03:04|0.0017532
23:03:05|0.0017532
23:03:06|0.0017531
23:03:07|0.0017529
23:03:08|0.0017532
23:03:09|0.0017533
23:03:10|0.001753
23:03:11|0.0017531
23:03:12|0.0017531
23:03:13|0.001753
23:03:14|0.0017529
23:03:15|0.001753
23:03:16|0.001753
23:03:17|0.0017526
23:03:19|0.0017528
23:03:20|0.0017525
23:03:21|0.0017524
23:03:22|0.001752
23:03:23|0.0017518
23:03:24|0.0017518
23:03:25|0.0017518
23:03:26|0.0017518
23:03:27|0.0017518
23:03:29|0.0017518
23:03:29|0.0017519
23:03:30|0.0017518
23:03:32|0.0017518
23:03:32|0.0017518
23:03:33|0.0017518
23:03:34|0.0017515
23:03:35|0.0017515
23:03:37|0.0017515
23:03:38|0.0017516
23:03:39|0.0017517
23:03:40|0.0017517
23:03:41|0.0017517
23:03:42|0.0017521
23:03:43|0.0017523
23:03:44|0.0017524
23:03:45|0.0017524
23:03:46|0.0017524
23:03:48|0.0017522
23:03:49|0.0017518
23:03:49|0.0017518
23:03:51|0.0017522
23:03:52|0.0017522
23:03:53|0.0017522
23:03:54|0.0017522
23:03:55|0.0017522
23:03:56|0.0017522
23:03:57|0.0017522
23:03:58|0.0017522
23:03:59|0.0017522
23:04:00|0.0017522
23:04:02|0.0017522
23:04:03|0.0017522
23:04:04|0.0017522
23:04:05|0.0017522
23:04:07|0.0017523
23:04:08|0.0017523
23:04:09|0.0017523
23:04:10|0.0017523
23:04:11|0.0017523
23:04:12|0.0017524
23:04:14|0.0017524
23:04:14|0.0017524
23:04:15|0.0017526
23:04:16|0.0017525
23:04:17|0.0017526
23:04:18|0.0017526
23:04:19|0.0017526
23:04:20|0.0017526
23:04:21|0.0017526
23:04:22|0.0017527
23:04:23|0.0017527
23:04:24|0.0017527
23:04:25|0.0017527
23:04:26|0.0017527
23:04:27|0.0017526
23:04:28|0.0017526
23:04:29|0.0017526
23:04:30|0.0017526
23:04:31|0.0017526
23:04:32|0.0017526
23:04:33|0.0017526
23:04:34|0.0017526
23:04:35|0.0017528
23:04:36|0.0017527
23:04:37|0.0017526
23:04:38|0.0017527
23:04:39|0.0017527
23:04:40|0.0017528
23:04:41|0.0017528
23:04:43|0.0017529
23:04:43|0.0017529
23:04:44|0.0017529
23:04:45|0.0017529
23:04:46|0.0017529
23:04:48|0.0017529
23:04:50|0.0017525
23:04:50|0.0017525
23:04:51|0.0017525
23:04:52|0.0017525
23:04:54|0.0017525
23:04:55|0.0017525
23:04:56|0.0017525
23:04:57|0.0017525
23:04:58|0.0017524
23:04:59|0.0017524
23:05:00|0.0017524
23:05:01|0.0017524
23:05:02|0.0017525
23:05:03|0.0017525
23:05:04|0.0017525
23:05:05|0.0017525
23:05:06|0.0017524
23:05:07|0.0017522
23:05:09|0.0017522
23:05:09|0.0017522
23:05:10|0.0017522
23:05:11|0.0017522
23:05:12|0.0017522
23:05:13|0.0017522
23:05:14|0.0017522
23:05:15|0.0017522
23:05:16|0.001752
23:05:17|0.001752
23:05:18|0.001752
23:05:19|0.001752
23:05:20|0.0017519
23:05:22|0.0017519
23:05:22|0.0017519
23:05:24|0.0017519
23:05:24|0.0017519
23:05:26|0.0017519
23:05:26|0.0017519
23:05:27|0.0017519
23:05:29|0.0017519
23:05:30|0.0017519
23:05:30|0.0017519
23:05:32|0.0017519
23:05:33|0.0017519
23:05:34|0.0017519
23:05:35|0.0017519
23:05:36|0.0017519
23:05:37|0.0017519
23:05:38|0.0017518
23:05:39|0.0017518
23:05:40|0.0017518
23:05:41|0.0017518
23:05:41|0.0017518
23:05:43|0.0017518
23:05:44|0.0017518
23:05:45|0.0017518
23:05:47|0.0017518
23:05:47|0.0017518
23:05:48|0.0017514
23:05:49|0.001751
23:05:50|0.0017508
23:05:51|0.0017508
23:05:52|0.0017508
23:05:54|0.0017503
23:05:54|0.0017503
23:05:55|0.0017503
23:05:56|0.0017503
23:05:57|0.0017503
23:05:59|0.0017503
23:06:00|0.0017503
23:06:01|0.0017503
23:06:01|0.0017503
23:06:03|0.0017503
23:06:04|0.0017503
23:06:06|0.0017503
23:06:06|0.0017503
23:06:07|0.0017504
23:06:08|0.0017504
23:06:10|0.0017504
23:06:12|0.0017504
23:06:13|0.0017501
23:06:14|0.0017501
23:06:15|0.0017501
23:06:16|0.0017501
23:06:17|0.0017502
23:06:17|0.0017502
23:06:20|0.0017502
23:06:20|0.0017502
23:06:21|0.0017502
23:06:22|0.0017502
23:06:23|0.0017502
23:06:24|0.0017499
23:06:25|0.0017499
23:06:26|0.0017499
23:06:27|0.0017496
23:06:28|0.0017494
23:06:29|0.0017494
23:06:31|0.0017494
23:06:31|0.0017494
23:06:33|0.0017494
23:06:34|0.0017493
23:06:34|0.0017493
23:06:37|0.0017494
23:06:37|0.0017494
23:06:38|0.0017494
23:06:39|0.0017494
23:06:40|0.0017494
23:06:41|0.0017494
23:06:42|0.0017494
23:06:43|0.0017531
23:06:44|0.0017524
23:06:45|0.0017524
23:06:47|0.0017521
23:06:49|0.0017524
23:06:49|0.0017521
23:06:50|0.0017523
23:06:51|0.0017523
23:06:53|0.0017516
23:06:53|0.0017516
23:06:56|0.0017517
23:06:56|0.0017516
23:06:57|0.0017516
23:06:58|0.0017515
23:06:59|0.0017516
23:07:00|0.0017515
23:07:01|0.0017516
23:07:02|0.0017515
23:07:03|0.0017515
23:07:04|0.0017515
23:07:05|0.0017515
23:07:06|0.0017515
23:07:07|0.0017518
23:07:08|0.0017515
23:07:09|0.0017515
23:07:10|0.0017516
23:07:11|0.0017516
23:07:13|0.0017515
23:07:14|0.0017515
23:07:15|0.0017515
23:07:16|0.0017515
23:07:16|0.0017513
23:07:18|0.0017513
23:07:19|0.0017513
23:07:20|0.0017517
23:07:21|0.0017518
23:07:22|0.0017516
23:07:23|0.0017515
23:07:24|0.0017515
23:07:25|0.0017515
23:07:26|0.0017514
23:07:27|0.0017513
23:07:27|0.0017513
23:07:29|0.0017513
23:07:30|0.0017513
23:07:31|0.0017513
23:07:32|0.0017513
23:07:33|0.0017513
23:07:34|0.0017513
23:07:35|0.0017513
23:07:36|0.0017514
23:07:37|0.0017514
23:07:38|0.0017514
23:07:39|0.0017514
23:07:40|0.0017512
23:07:41|0.0017514
23:07:42|0.0017514
23:07:43|0.0017514
23:07:44|0.0017514
23:07:45|0.0017514
23:07:47|0.0017516
23:07:48|0.0017516
23:07:49|0.0017516
23:07:51|0.0017506
23:07:51|0.0017505
23:07:52|0.0017505
23:07:53|0.0017507
23:07:54|0.0017507
23:07:55|0.0017508
23:07:56|0.0017508
23:07:57|0.0017508
23:07:58|0.0017508
23:07:59|0.0017509
23:08:00|0.0017502
23:08:01|0.00175
23:08:02|0.0017501
23:08:04|0.0017501
23:08:05|0.0017501
23:08:06|0.0017501
23:08:06|0.0017501
23:08:08|0.0017502
23:08:08|0.0017502
23:08:10|0.0017502
23:08:11|0.0017496
23:08:12|0.0017496
23:08:13|0.0017497
23:08:14|0.0017499
23:08:15|0.00175
23:08:16|0.0017502
23:08:17|0.0017502
23:08:18|0.0017502
23:08:19|0.0017504
23:08:19|0.0017504
23:08:21|0.0017505
23:08:22|0.0017507
23:08:23|0.0017508
23:08:24|0.001751
23:08:26|0.001751
23:08:26|0.001751
23:08:27|0.001751
23:08:28|0.001751
23:08:30|0.0017509
23:08:31|0.0017509
23:08:32|0.0017509
23:08:33|0.0017509
23:08:33|0.0017509
23:08:35|0.0017509
23:08:35|0.0017509
23:08:37|0.001751
23:08:37|0.0017511
23:08:38|0.0017511
23:08:40|0.0017511
23:08:41|0.0017511
23:08:42|0.0017511
23:08:42|0.0017511
23:08:44|0.0017511
23:08:45|0.0017507
23:08:45|0.0017507
23:08:47|0.0017507
23:08:48|0.0017507
23:08:49|0.0017507
23:08:49|0.0017507
23:08:51|0.0017507
23:08:51|0.0017507
23:08:54|0.0017507
23:08:54|0.0017507
23:08:55|0.0017507
23:08:56|0.0017507
23:08:57|0.0017507
23:08:58|0.0017507
23:08:59|0.0017506
23:09:00|0.0017506
23:09:01|0.0017506
23:09:02|0.0017506
23:09:04|0.0017506
23:09:05|0.0017506
23:09:06|0.0017506
23:09:06|0.0017506
23:09:08|0.0017506
23:09:09|0.0017504
23:09:10|0.0017503
23:09:11|0.0017503
23:09:12|0.0017503
23:09:13|0.0017503
23:09:13|0.0017503
23:09:15|0.0017503
23:09:16|0.0017503
23:09:17|0.0017503
23:09:17|0.0017503
23:09:18|0.0017502
23:09:21|0.0017501
23:09:21|0.0017501
23:09:22|0.0017499
23:09:23|0.0017497
23:09:24|0.0017497
23:09:25|0.0017497
23:09:26|0.0017497
23:09:27|0.0017497
23:09:28|0.0017497
23:09:30|0.0017499
23:09:31|0.0017499
23:09:32|0.0017499
23:09:33|0.0017499
23:09:34|0.0017498
23:09:35|0.0017498
23:09:36|0.0017498
23:09:37|0.0017498
23:09:38|0.0017498
23:09:39|0.0017498
23:09:40|0.0017498
23:09:41|0.0017495
23:09:42|0.0017495
23:09:44|0.0017495
23:09:44|0.0017494
23:09:45|0.0017494
23:09:46|0.0017493
23:09:48|0.0017492
23:09:48|0.0017492
23:09:49|0.0017492
23:09:51|0.0017492
23:09:52|0.0017492
23:09:53|0.0017492
23:09:54|0.001749
23:09:55|0.001749
23:09:56|0.001749
23:09:57|0.001749
23:09:58|0.001749
23:09:59|0.001749
23:10:01|0.001749
23:10:02|0.001749
23:10:03|0.0017489
23:10:04|0.0017488
23:10:04|0.0017487
23:10:05|0.0017487
23:10:07|0.0017487
23:10:08|0.0017487
23:10:08|0.0017487
23:10:09|0.0017487
23:10:10|0.0017487
23:10:11|0.0017487
23:10:12|0.0017489
23:10:13|0.0017488
23:10:14|0.0017488
23:10:16|0.0017487
23:10:17|0.0017487
23:10:17|0.0017487
23:10:18|0.0017487
23:10:19|0.0017487
23:10:21|0.0017487
23:10:21|0.0017487
23:10:22|0.0017489
23:10:23|0.0017489
23:10:24|0.0017489
23:10:25|0.0017489
23:10:26|0.0017489
23:10:27|0.0017489
23:10:29|0.0017489
23:10:30|0.0017488
23:10:30|0.0017488
23:10:31|0.0017488
23:10:32|0.0017488
23:10:34|0.0017488
23:10:35|0.0017488
23:10:35|0.0017488
23:10:36|0.0017488
23:10:37|0.0017488
23:10:39|0.0017488
23:10:40|0.0017488
23:10:41|0.001749
23:10:42|0.001749
23:10:43|0.001749
23:10:44|0.001749
23:10:45|0.001749
23:10:46|0.001749
23:10:47|0.001749
23:10:48|0.001749
23:10:49|0.001749
23:10:50|0.001749
23:10:51|0.001749
23:10:53|0.0017489
23:10:54|0.001747
23:10:56|0.0017477
23:10:57|0.0017479
23:10:57|0.001748
23:10:58|0.0017479
23:11:00|0.0017479
23:11:00|0.0017479
23:11:01|0.0017479
23:11:02|0.0017481
23:11:04|0.0017481
23:11:05|0.0017483
23:11:06|0.0017483
23:11:07|0.0017479
23:11:08|0.0017479
23:11:09|0.0017478
23:11:10|0.0017479
23:11:12|0.0017479
23:11:12|0.0017479
23:11:14|0.0017473
23:11:14|0.0017464
23:11:15|0.0017463
23:11:17|0.0017465
23:11:17|0.0017468
23:11:18|0.0017467
23:11:20|0.0017468
23:11:21|0.0017467
23:11:22|0.0017467
23:11:24|0.0017467
23:11:25|0.0017469
23:11:26|0.0017469
23:11:26|0.0017469
23:11:27|0.0017469
23:11:28|0.0017469
23:11:29|0.0017469
23:11:30|0.0017469
23:11:31|0.0017469
23:11:32|0.0017469
23:11:34|0.0017469
23:11:35|0.0017469
23:11:35|0.0017469
23:11:36|0.0017469
23:11:37|0.0017469
23:11:38|0.0017469
23:11:39|0.0017469
23:11:40|0.0017469
23:11:41|0.0017469
23:11:43|0.0017469
23:11:44|0.0017469
23:11:45|0.0017469
23:11:45|0.0017469
23:11:47|0.0017469
23:11:48|0.0017469
23:11:49|0.0017469
23:11:50|0.0017469
23:11:52|0.0017469
23:11:53|0.0017466
23:11:53|0.0017466
23:11:55|0.0017466
23:11:56|0.0017466
23:11:57|0.0017466
23:11:57|0.0017465
23:11:58|0.0017465
23:11:59|0.0017461
23:12:01|0.0017461
23:12:02|0.0017461
23:12:03|0.0017461
23:12:05|0.0017461
23:12:06|0.0017461
23:12:07|0.001746
23:12:08|0.001746
23:12:09|0.001746
23:12:11|0.0017452
23:12:12|0.0017452
23:12:12|0.0017451
23:12:14|0.0017451
23:12:15|0.0017451
23:12:15|0.0017451
23:12:17|0.0017451
23:12:18|0.0017451
23:12:18|0.0017451
23:12:19|0.001745
23:12:21|0.001745
23:12:23|0.001745
23:12:23|0.001745
23:12:24|0.001745
23:12:26|0.001745
23:12:27|0.001745
23:12:28|0.0017452
23:12:29|0.0017452
23:12:30|0.0017452
23:12:31|0.0017452
23:12:32|0.0017453
23:12:33|0.0017453
23:12:34|0.0017453
23:12:35|0.0017453
23:12:36|0.0017453
23:12:37|0.0017453
23:12:38|0.0017453
23:12:39|0.0017453
23:12:40|0.0017453
23:12:41|0.0017454
23:12:42|0.0017454
23:12:43|0.0017454
23:12:44|0.0017454
23:12:45|0.0017454
23:12:46|0.0017452
23:12:47|0.0017452
23:12:48|0.0017452
23:12:49|0.0017452
23:12:50|0.0017452
23:12:51|0.0017452
23:12:52|0.0017452
23:12:54|0.0017452
23:12:54|0.0017452
23:12:56|0.0017452
23:12:56|0.0017452
23:12:58|0.0017452
23:12:59|0.0017452
23:13:01|0.0017452
23:13:01|0.0017452
23:13:03|0.0017452
23:13:04|0.0017452
23:13:05|0.0017452
23:13:06|0.0017452
23:13:08|0.0017452
23:13:09|0.0017452
23:13:10|0.0017452
23:13:11|0.0017452
23:13:12|0.0017452
23:13:13|0.0017452
23:13:14|0.0017452
23:13:15|0.0017452
23:13:16|0.0017452
23:13:17|0.0017452
23:13:18|0.0017452
23:13:19|0.0017452
23:13:20|0.0017452
23:13:21|0.0017462
23:13:22|0.0017462
23:13:23|0.0017462
23:13:24|0.0017462
23:13:25|0.0017462
23:13:26|0.0017462
23:13:27|0.0017463
23:13:28|0.0017463
23:13:29|0.0017463
23:13:30|0.0017464
23:13:31|0.0017465
23:13:32|0.0017465
23:13:34|0.0017465
23:13:34|0.0017465
23:13:35|0.0017465
23:13:37|0.0017465
23:13:38|0.0017465
23:13:38|0.0017465
23:13:39|0.0017465
23:13:40|0.0017465
23:13:41|0.0017466
23:13:42|0.0017467
23:13:44|0.0017467
23:13:44|0.0017467
23:13:45|0.0017467
23:13:46|0.0017467
23:13:47|0.0017467
23:13:48|0.0017467
23:13:50|0.0017467
23:13:50|0.0017467
23:13:51|0.0017467
23:13:53|0.0017467
23:13:54|0.0017467
23:13:55|0.0017468
23:13:56|0.0017468
23:13:57|0.0017468
23:13:58|0.0017468
23:13:59|0.0017468
23:14:00|0.0017468
23:14:01|0.0017468
23:14:02|0.0017468
23:14:03|0.0017468
23:14:04|0.0017468
23:14:05|0.0017467
23:14:06|0.0017467
23:14:07|0.0017467
23:14:08|0.0017461
23:14:09|0.0017461
23:14:10|0.0017461
23:14:11|0.0017461
23:14:12|0.0017461
23:14:13|0.0017462
23:14:14|0.001746
23:14:15|0.001746
23:14:16|0.0017457
23:14:17|0.0017457
23:14:18|0.0017436
23:14:19|0.0017434
23:14:20|0.0017434
23:14:21|0.0017434
23:14:22|0.0017434
23:14:23|0.0017436
23:14:24|0.0017436
23:14:25|0.001743
23:14:26|0.001743
23:14:27|0.001743
23:14:28|0.0017434
23:14:29|0.0017434
23:14:30|0.0017434
23:14:31|0.0017434
23:14:32|0.0017434
23:14:33|0.0017434
23:14:34|0.0017434
23:14:35|0.0017433
23:14:36|0.0017433
23:14:37|0.0017433
23:14:39|0.0017433
23:14:40|0.0017433
23:14:40|0.0017433
23:14:42|0.0017433
23:14:42|0.0017433
23:14:44|0.0017433
23:14:44|0.0017435
23:14:46|0.0017435
23:14:46|0.0017435
23:14:47|0.0017436
23:14:49|0.0017432
23:14:50|0.0017437
23:14:51|0.0017437
23:14:52|0.0017437
23:14:53|0.0017437
23:14:54|0.0017437
23:14:56|0.0017437
23:14:56|0.0017438
23:14:58|0.0017438
23:14:59|0.0017438
23:15:00|0.0017438
23:15:01|0.0017436
23:15:02|0.0017436
23:15:04|0.0017434
23:15:05|0.001743
23:15:06|0.001743
23:15:07|0.0017428
23:15:08|0.0017428
23:15:09|0.0017427
23:15:10|0.0017428
23:15:11|0.0017427
23:15:12|0.0017427
23:15:13|0.0017427
23:15:15|0.0017427
23:15:15|0.0017427
23:15:16|0.0017427
23:15:17|0.0017427
23:15:18|0.0017428
23:15:19|0.0017432
23:15:20|0.0017433
23:15:22|0.0017433
23:15:22|0.0017434
23:15:23|0.0017434
23:15:24|0.0017433
23:15:25|0.0017433
23:15:26|0.0017433
23:15:28|0.0017433
23:15:28|0.0017433
23:15:29|0.0017433
23:15:30|0.0017433
23:15:31|0.0017442
23:15:32|0.0017435
23:15:33|0.0017438
23:15:34|0.0017437
23:15:36|0.0017436
23:15:36|0.0017438
23:15:37|0.0017436
23:15:39|0.0017437
23:15:39|0.0017436
23:15:40|0.0017436
23:15:41|0.0017435
23:15:42|0.0017434
23:15:44|0.0017432
23:15:44|0.0017432
23:15:46|0.0017433
23:15:46|0.0017433
23:15:47|0.0017433
23:15:49|0.0017431
23:15:49|0.0017431
23:15:50|0.0017431
23:15:52|0.0017431
23:15:52|0.0017431
23:15:53|0.0017433
23:15:54|0.0017433
23:15:55|0.0017433
23:15:57|0.0017433
23:15:58|0.0017433
23:16:00|0.0017431
23:16:00|0.0017424
23:16:02|0.0017424
23:16:03|0.0017425
23:16:04|0.0017425
23:16:05|0.0017425
23:16:06|0.0017425
23:16:07|0.0017424
23:16:08|0.0017425
23:16:10|0.0017429
23:16:10|0.001743
23:16:11|0.001743
23:16:13|0.0017428
23:16:13|0.0017428
23:16:14|0.0017428
23:16:16|0.0017428
23:16:16|0.0017428
23:16:17|0.0017428
23:16:18|0.0017431
23:16:19|0.0017431
23:16:21|0.0017431
23:16:21|0.0017431
23:16:23|0.0017431
23:16:24|0.0017431
23:16:25|0.0017431
23:16:26|0.0017431
23:16:27|0.0017431
23:16:28|0.0017431
23:16:29|0.0017431
23:16:30|0.0017431
23:16:31|0.0017431
23:16:32|0.0017431
23:16:33|0.0017431
23:16:34|0.0017431
23:16:35|0.0017431
23:16:36|0.0017431
23:16:37|0.0017431
23:16:38|0.0017431
23:16:39|0.0017431
23:16:40|0.0017431
23:16:41|0.0017431
23:16:42|0.0017433
23:16:43|0.0017433
23:16:44|0.0017434
23:16:45|0.0017434
23:16:46|0.0017434
23:16:47|0.0017436
23:16:48|0.0017438
23:16:49|0.0017437
23:16:50|0.0017437
23:16:51|0.0017437
23:16:52|0.0017437
23:16:53|0.0017437
23:16:54|0.0017437
23:16:55|0.0017437
23:16:56|0.0017437
23:16:57|0.0017437
23:16:58|0.0017436
23:16:59|0.0017436
23:17:00|0.0017436
23:17:01|0.0017437
23:17:02|0.0017437
23:17:04|0.0017438
23:17:04|0.0017438
23:17:05|0.0017438
23:17:06|0.001744
23:17:07|0.0017443
23:17:08|0.0017443
23:17:09|0.0017444
23:17:10|0.0017445
23:17:11|0.0017446
23:17:12|0.0017446
23:17:13|0.0017446
23:17:15|0.0017444
23:17:16|0.0017444
23:17:17|0.0017444
23:17:18|0.0017444
23:17:19|0.0017444
23:17:21|0.0017443
23:17:21|0.0017443
23:17:22|0.0017443
23:17:24|0.0017443
23:17:24|0.0017443
23:17:26|0.0017444
23:17:27|0.0017444
23:17:28|0.0017444
23:17:29|0.0017444
23:17:30|0.0017444
23:17:31|0.0017444
23:17:32|0.0017444
23:17:33|0.0017444
23:17:34|0.0017444
23:17:36|0.0017444
23:17:36|0.0017444
23:17:37|0.0017445
23:17:38|0.0017445
23:17:39|0.0017445
23:17:40|0.0017445
23:17:41|0.0017446
23:17:42|0.0017446
23:17:44|0.0017446
23:17:45|0.0017446
23:17:46|0.0017447
23:17:47|0.0017448
23:17:48|0.001745
23:17:50|0.001745
23:17:50|0.001745
23:17:51|0.001745
23:17:52|0.0017452
23:17:53|0.0017452
23:17:55|0.0017452
23:17:56|0.0017452
23:17:57|0.0017452
23:17:58|0.0017452
23:17:59|0.0017452
23:18:01|0.0017452
23:18:01|0.0017453
23:18:02|0.0017453
23:18:04|0.0017453
23:18:06|0.0017452
23:18:07|0.0017452
23:18:08|0.0017452
23:18:08|0.0017452
23:18:10|0.0017452
23:18:11|0.0017452
23:18:12|0.0017452
23:18:13|0.0017452
23:18:14|0.0017454
23:18:15|0.0017454
23:18:15|0.0017454
23:18:17|0.0017454
23:18:18|0.0017454
23:18:19|0.0017454
23:18:20|0.0017454
23:18:21|0.0017454
23:18:21|0.0017454
23:18:24|0.0017454
23:18:24|0.0017454
23:18:25|0.0017454
23:18:26|0.0017455
23:18:28|0.0017455
23:18:28|0.0017455
23:18:30|0.0017455
23:18:31|0.0017457
23:18:32|0.0017458
23:18:33|0.0017458
23:18:33|0.0017458
23:18:35|0.0017459
23:18:36|0.0017459
23:18:37|0.0017459
23:18:38|0.0017459
23:18:40|0.0017463
23:18:40|0.0017463
23:18:41|0.0017465
23:18:42|0.0017465
23:18:43|0.0017466
23:18:44|0.0017461
23:18:45|0.0017459
23:18:46|0.0017459
23:18:47|0.0017459
23:18:48|0.0017459
23:18:49|0.0017459
23:18:50|0.001746
23:18:51|0.0017455
23:18:53|0.0017451
23:18:54|0.001745
23:18:54|0.0017449
23:18:56|0.0017449
23:18:57|0.0017449
23:18:59|0.0017449
23:19:00|0.0017452
23:19:01|0.0017451
23:19:03|0.0017452
23:19:04|0.0017452
23:19:06|0.0017452
23:19:06|0.0017452
23:19:07|0.0017453
23:19:08|0.0017454
23:19:09|0.001745
23:19:10|0.0017452
23:19:11|0.0017451
23:19:12|0.0017451
23:19:14|0.0017454
23:19:15|0.0017454
23:19:17|0.0017454
23:19:17|0.0017456
23:19:18|0.0017456
23:19:19|0.0017457
23:19:20|0.0017457
23:19:21|0.0017456
23:19:22|0.0017456
23:19:23|0.0017457
23:19:24|0.0017455
23:19:25|0.0017455
23:19:26|0.0017454
23:19:27|0.0017454
23:19:28|0.0017452
23:19:29|0.0017447
23:19:30|0.001745
23:19:31|0.001745
23:19:32|0.001745
23:19:33|0.001745
23:19:34|0.001745
23:19:35|0.001745
23:19:37|0.0017449
23:19:38|0.0017448
23:19:39|0.0017448
23:19:40|0.0017448
23:19:41|0.0017448
23:19:41|0.0017448
23:19:43|0.0017448
23:19:43|0.0017448
23:19:45|0.0017448
23:19:46|0.0017448
23:19:47|0.0017448
23:19:48|0.0017448
23:19:49|0.0017448
23:19:50|0.0017448
23:19:52|0.001745
23:19:52|0.001745
23:19:53|0.001745
23:19:54|0.001745
23:19:55|0.001745
23:19:56|0.001745
23:19:57|0.001745
23:19:59|0.0017451
23:19:59|0.0017451
23:20:02|0.0017452
23:20:02|0.0017452
23:20:03|0.0017452
23:20:04|0.0017428
23:20:06|0.0017448
23:20:06|0.0017447
23:20:09|0.0017445
23:20:09|0.0017448
23:20:11|0.0017447
23:20:13|0.0017446
23:20:14|0.0017444
23:20:16|0.0017445
23:20:16|0.0017445
23:20:17|0.0017445
23:20:18|0.0017445
23:20:19|0.0017445
23:20:20|0.0017449
23:20:21|0.0017453
23:20:22|0.0017455
23:20:24|0.0017458
23:20:24|0.0017457
23:20:27|0.0017458
23:20:27|0.0017458
23:20:28|0.0017458
23:20:29|0.0017458
23:20:30|0.0017458
23:20:31|0.0017456
23:20:32|0.0017456
23:20:33|0.0017456
23:20:34|0.0017457
23:20:35|0.0017456
23:20:36|0.0017458
23:20:38|0.0017457
23:20:38|0.0017458
23:20:39|0.0017455
23:20:40|0.0017454
23:20:41|0.0017455
23:20:43|0.0017453
23:20:45|0.0017454
23:20:45|0.0017453
23:20:46|0.0017453
23:20:47|0.0017454
23:20:48|0.0017454
23:20:49|0.0017454
23:20:50|0.0017454
23:20:51|0.0017454
23:20:52|0.0017455
23:20:53|0.0017456
23:20:55|0.0017455
23:20:55|0.0017455
23:20:56|0.0017454
23:20:57|0.0017454
23:20:58|0.0017454
23:20:59|0.0017454
23:21:01|0.0017453
23:21:01|0.0017453
23:21:02|0.0017454
23:21:03|0.0017454
23:21:04|0.0017454
23:21:05|0.0017454
23:21:07|0.0017454
23:21:08|0.0017454
23:21:09|0.0017451
23:21:11|0.0017452
23:21:11|0.0017451
23:21:13|0.0017451
23:21:14|0.001745
23:21:16|0.001745
23:21:17|0.001745
23:21:17|0.001745
23:21:18|0.001745
23:21:19|0.001745
23:21:21|0.001745
23:21:22|0.0017449
23:21:22|0.0017449
23:21:23|0.0017449
23:21:24|0.0017448
23:21:26|0.0017448
23:21:27|0.0017448
23:21:28|0.0017448
23:21:29|0.0017447
23:21:31|0.0017447
23:21:31|0.0017447
23:21:33|0.0017447
23:21:33|0.0017447
23:21:35|0.0017447
23:21:36|0.0017447
23:21:37|0.0017448
23:21:38|0.0017447
23:21:39|0.0017447
23:21:40|0.0017447
23:21:42|0.0017447
23:21:42|0.0017447
23:21:43|0.0017447
23:21:44|0.0017447
23:21:45|0.0017447
23:21:46|0.0017447
23:21:47|0.0017447
23:21:48|0.0017447
23:21:49|0.0017447
23:21:50|0.0017447
23:21:51|0.0017447
23:21:52|0.0017447
23:21:54|0.0017447
23:21:56|0.0017447
23:21:56|0.0017446
23:21:57|0.0017439
23:21:58|0.0017446
23:21:59|0.0017443
23:22:00|0.0017445
23:22:02|0.0017444
23:22:02|0.0017447
23:22:04|0.0017447
23:22:06|0.0017446
23:22:06|0.0017446
23:22:07|0.0017443
23:22:08|0.0017443
23:22:09|0.0017443
23:22:11|0.0017436
23:22:13|0.0017436
23:22:14|0.0017439
23:22:14|0.0017439
23:22:17|0.0017439
23:22:18|0.0017439
23:22:18|0.0017439
23:22:19|0.0017439
23:22:21|0.0017439
23:22:22|0.0017439
23:22:23|0.0017439
23:22:24|0.001744
23:22:25|0.001744
23:22:26|0.001744
23:22:27|0.001744
23:22:28|0.001744
23:22:29|0.001744
23:22:30|0.001744
23:22:31|0.001744
23:22:32|0.001744
23:22:33|0.001744
23:22:34|0.0017442
23:22:35|0.0017442
23:22:36|0.0017442
23:22:37|0.0017442
23:22:38|0.0017442
23:22:39|0.0017442
23:22:40|0.0017444
23:22:41|0.0017441
23:22:42|0.0017453
23:22:43|0.0017453
23:22:44|0.0017453
23:22:45|0.0017453
23:22:46|0.0017453
23:22:47|0.0017453
23:22:48|0.0017453
23:22:49|0.0017453
23:22:50|0.0017453
23:22:51|0.0017453
23:22:53|0.0017453
23:22:54|0.0017454
23:22:55|0.0017454
23:22:56|0.0017454
23:22:57|0.0017454
23:22:57|0.0017454
23:22:58|0.0017454
23:23:00|0.0017454
23:23:00|0.0017454
23:23:02|0.0017454
23:23:03|0.0017454
23:23:05|0.0017452
23:23:06|0.0017452
23:23:07|0.0017452
23:23:09|0.0017452
23:23:09|0.0017452
23:23:10|0.0017452
23:23:12|0.0017452
23:23:13|0.0017452
23:23:14|0.0017451
23:23:15|0.0017451
23:23:16|0.0017451
23:23:17|0.0017451
23:23:18|0.0017451
23:23:19|0.0017451
23:23:20|0.0017451
23:23:21|0.0017451
23:23:22|0.0017451
23:23:23|0.0017451
23:23:24|0.0017451
23:23:25|0.0017451
23:23:26|0.0017451
23:23:27|0.0017451
23:23:28|0.0017451
23:23:29|0.0017451
23:23:31|0.0017452
23:23:31|0.0017452
23:23:33|0.0017452
23:23:34|0.001745
23:23:35|0.001745
23:23:36|0.001745
23:23:37|0.0017451
23:23:38|0.0017451
23:23:39|0.0017453
23:23:41|0.0017453
23:23:41|0.0017457
23:23:42|0.0017459
23:23:43|0.001746
23:23:44|0.0017461
23:23:45|0.0017461
23:23:46|0.0017461
23:23:47|0.0017461
23:23:48|0.0017462
23:23:50|0.0017463
23:23:50|0.0017463
23:23:51|0.0017463
23:23:52|0.0017463
23:23:53|0.0017463
23:23:54|0.0017463
23:23:55|0.0017462
23:23:56|0.0017462
23:23:57|0.0017462
23:23:58|0.0017462
23:23:59|0.0017462
23:24:00|0.0017462
23:24:01|0.0017462
23:24:02|0.0017462
23:24:03|0.0017464
23:24:04|0.0017465
23:24:05|0.0017466
23:24:07|0.0017467
23:24:08|0.0017467
23:24:09|0.0017468
23:24:11|0.0017468
23:24:11|0.0017468
23:24:12|0.0017468
23:24:13|0.0017468
23:24:14|0.0017466
23:24:15|0.0017466
23:24:16|0.0017463
23:24:18|0.0017463
23:24:19|0.0017463
23:24:20|0.0017463
23:24:21|0.0017463
23:24:22|0.0017463
23:24:23|0.0017463
23:24:25|0.0017463
23:24:25|0.001746
23:24:26|0.001746
23:24:27|0.001746
23:24:28|0.001746
23:24:29|0.001746
23:24:30|0.001746
23:24:31|0.001746
23:24:32|0.001746
23:24:33|0.001746
23:24:34|0.0017461
23:24:35|0.0017461
23:24:36|0.0017461
23:24:37|0.0017461
23:24:38|0.0017462
23:24:39|0.0017461
23:24:40|0.0017461
23:24:41|0.0017461
23:24:42|0.0017462
23:24:43|0.0017462
23:24:44|0.0017462
23:24:45|0.0017462
23:24:46|0.0017462
23:24:47|0.0017462
23:24:48|0.0017462
23:24:49|0.0017462
23:24:50|0.0017462
23:24:51|0.0017462
23:24:52|0.001746
23:24:54|0.0017464
23:24:55|0.0017464
23:24:56|0.0017469
23:24:56|0.0017469
23:24:57|0.001747
23:24:59|0.001747
23:24:59|0.001747
23:25:00|0.0017471
23:25:02|0.0017472
23:25:02|0.0017472
23:25:05|0.0017472
23:25:05|0.0017472
23:25:07|0.0017472
23:25:09|0.0017472
23:25:09|0.0017472
23:25:10|0.0017472
23:25:11|0.0017471
23:25:13|0.0017471
23:25:13|0.0017471
23:25:14|0.0017472
23:25:15|0.0017472
23:25:16|0.0017472
23:25:17|0.0017471
23:25:18|0.001747
23:25:19|0.001747
23:25:20|0.0017469
23:25:22|0.0017472
23:25:23|0.0017472
23:25:24|0.0017473
23:25:25|0.0017473
23:25:27|0.0017475
23:25:27|0.0017475
23:25:28|0.0017475
23:25:29|0.0017474
23:25:30|0.0017474
23:25:32|0.0017474
23:25:32|0.0017474
23:25:34|0.0017474
23:25:35|0.0017475
23:25:36|0.0017474
23:25:38|0.0017474
23:25:38|0.0017474
23:25:39|0.0017474
23:25:40|0.0017472
23:25:42|0.0017472
23:25:42|0.0017471
23:25:43|0.0017471
23:25:45|0.0017471
23:25:46|0.0017469
23:25:47|0.0017469
23:25:47|0.0017467
23:25:50|0.0017467
23:25:50|0.0017467
23:25:51|0.0017467
23:25:52|0.0017466
23:25:53|0.0017466
23:25:54|0.0017466
23:25:55|0.0017462
23:25:56|0.0017462
23:25:57|0.0017462
23:25:58|0.0017462
23:25:59|0.0017462
23:26:01|0.0017462
23:26:01|0.0017462
23:26:03|0.0017458
23:26:05|0.001746
23:26:06|0.001746
23:26:07|0.001746
23:26:08|0.001746
23:26:09|0.001746
23:26:11|0.001746
23:26:11|0.001746
23:26:13|0.001746
23:26:15|0.001746
23:26:15|0.001746
23:26:16|0.001746
23:26:17|0.001746
23:26:18|0.001746
23:26:19|0.001746
23:26:20|0.0017458
23:26:21|0.0017458
23:26:23|0.0017458
23:26:24|0.0017458
23:26:25|0.0017458
23:26:26|0.0017456
23:26:27|0.0017456
23:26:28|0.0017452
23:26:28|0.0017447
23:26:31|0.0017447
23:26:31|0.001745
23:26:33|0.001745
23:26:34|0.001745
23:26:34|0.0017463
23:26:35|0.0017454
23:26:37|0.0017454
23:26:39|0.0017454
23:26:39|0.0017453
23:26:40|0.0017453
23:26:41|0.0017453
23:26:42|0.0017453
23:26:43|0.0017453
23:26:44|0.0017453
23:26:45|0.0017453
23:26:46|0.0017453
23:26:47|0.0017453
23:26:48|0.0017453
23:26:50|0.0017453
23:26:50|0.0017453
23:26:52|0.0017453
23:26:53|0.0017453
23:26:54|0.0017453
23:26:55|0.0017454
23:26:56|0.0017454
23:26:57|0.0017454
23:26:57|0.0017454
23:27:00|0.0017454
23:27:00|0.0017455
23:27:01|0.0017456
23:27:02|0.0017458
23:27:03|0.0017458
23:27:04|0.0017458
23:27:06|0.0017458
23:27:07|0.0017458
23:27:07|0.0017458
23:27:09|0.0017457
23:27:10|0.0017458
23:27:11|0.0017458
23:27:11|0.0017458
23:27:14|0.0017458
23:27:14|0.0017459
23:27:15|0.0017459
23:27:16|0.0017458
23:27:18|0.0017459
23:27:18|0.0017459
23:27:19|0.0017459
23:27:20|0.0017459
23:27:21|0.0017459
23:27:23|0.0017459
23:27:24|0.0017462
23:27:25|0.0017462
23:27:26|0.0017463
23:27:27|0.0017463
23:27:28|0.0017463
23:27:29|0.0017463
23:27:30|0.0017463
23:27:32|0.0017457
23:27:32|0.0017457
23:27:34|0.0017457
23:27:36|0.0017457
23:27:36|0.0017457
23:27:37|0.0017456
23:27:38|0.0017456
23:27:39|0.0017456
23:27:40|0.0017456
23:27:41|0.0017456
23:27:42|0.0017456
23:27:43|0.0017456
23:27:44|0.0017456
23:27:45|0.0017456
23:27:46|0.0017458
23:27:47|0.0017458
23:27:48|0.0017459
23:27:49|0.0017459
23:27:50|0.001746
23:27:51|0.001746
23:27:53|0.001746
23:27:55|0.001746
23:27:55|0.001746
23:27:56|0.001746
23:27:57|0.001746
23:27:58|0.0017459
23:27:59|0.0017459
23:28:00|0.0017459
23:28:01|0.0017459
23:28:02|0.0017459
23:28:04|0.001746
23:28:05|0.0017467
23:28:05|0.0017463
23:28:06|0.0017463
23:28:07|0.0017462
23:28:09|0.0017463
23:28:11|0.0017462
23:28:11|0.001746
23:28:12|0.001746
23:28:13|0.001746
23:28:15|0.001746
23:28:17|0.0017461
23:28:17|0.0017461
23:28:18|0.0017461
23:28:19|0.0017461
23:28:20|0.0017461
23:28:22|0.001746
23:28:23|0.001746
23:28:25|0.0017461
23:28:25|0.0017461
23:28:26|0.0017462
23:28:27|0.0017462
23:28:28|0.0017462
23:28:29|0.0017462
23:28:30|0.0017462
23:28:31|0.0017461
23:28:32|0.0017462
23:28:33|0.0017462
23:28:34|0.0017463
23:28:35|0.0017463
23:28:37|0.0017463
23:28:37|0.0017463
23:28:38|0.0017463
23:28:39|0.0017463
23:28:40|0.0017463
23:28:42|0.0017463
23:28:44|0.0017463
23:28:44|0.0017463
23:28:45|0.0017459
23:28:46|0.0017459
23:28:47|0.0017461
23:28:48|0.0017461
23:28:49|0.0017459
23:28:50|0.0017459
23:28:51|0.0017459
23:28:53|0.0017459
23:28:55|0.0017459
23:28:55|0.0017459
23:28:56|0.0017459
23:28:57|0.0017459
23:28:58|0.0017459
23:28:59|0.0017459
23:29:00|0.0017459
23:29:01|0.0017459
23:29:02|0.001746
23:29:03|0.001746
23:29:04|0.001746
23:29:05|0.0017461
23:29:06|0.0017461
23:29:07|0.0017461
23:29:08|0.001746
23:29:09|0.0017459
23:29:11|0.001746
23:29:11|0.001746
23:29:13|0.001746
23:29:13|0.0017459
23:29:14|0.0017459
23:29:16|0.0017461
23:29:17|0.0017462
23:29:18|0.0017462
23:29:19|0.0017461
23:29:20|0.0017461
23:29:20|0.0017461
23:29:23|0.0017461
23:29:23|0.0017461
23:29:25|0.0017461
23:29:26|0.0017461
23:29:27|0.0017461
23:29:28|0.0017462
23:29:28|0.0017462
23:29:29|0.0017465
23:29:31|0.0017465
23:29:32|0.0017466
23:29:32|0.0017466
23:29:33|0.0017468
23:29:35|0.0017468
23:29:36|0.0017468
23:29:38|0.0017468
23:29:38|0.0017468
23:29:39|0.0017468
23:29:40|0.0017468
23:29:41|0.0017468
23:29:42|0.0017468
23:29:43|0.0017473
23:29:44|0.0017473
23:29:45|0.0017473
23:29:46|0.0017473
23:29:47|0.0017473
23:29:48|0.0017473
23:29:49|0.0017473
23:29:50|0.0017473
23:29:51|0.0017473
23:29:52|0.0017473
23:29:53|0.0017473
23:29:54|0.0017473
23:29:55|0.0017473
23:29:56|0.0017473
23:29:57|0.0017473
23:29:58|0.0017473
23:29:59|0.0017473
23:30:00|0.0017473
23:30:01|0.0017473
23:30:03|0.0017473
23:30:05|0.0017473
23:30:05|0.0017473
23:30:06|0.0017473
23:30:07|0.0017473
23:30:08|0.0017473
23:30:10|0.0017473
23:30:12|0.001747
23:30:12|0.001747
23:30:13|0.0017469
23:30:14|0.0017469
23:30:15|0.0017469
23:30:16|0.0017469
23:30:17|0.0017469
23:30:18|0.0017469
23:30:19|0.0017469
23:30:20|0.0017469
23:30:21|0.0017469
23:30:22|0.0017469
23:30:23|0.0017469
23:30:25|0.0017469
23:30:25|0.0017466
23:30:27|0.0017466
23:30:28|0.0017466
23:30:29|0.0017466
23:30:30|0.0017466
23:30:30|0.0017466
23:30:32|0.0017466
23:30:33|0.0017466
23:30:34|0.0017466
23:30:34|0.0017466
23:30:36|0.0017466
23:30:37|0.0017466
23:30:38|0.0017466
23:30:38|0.0017466
23:30:40|0.0017466
23:30:41|0.0017464
23:30:42|0.0017464
23:30:43|0.0017464
23:30:43|0.0017464
23:30:45|0.0017464
23:30:45|0.0017464
23:30:46|0.0017464
23:30:48|0.0017464
23:30:49|0.0017464
23:30:50|0.0017464
23:30:51|0.001746
23:30:51|0.001746
23:30:52|0.001746
23:30:54|0.0017458
23:30:54|0.0017458
23:30:56|0.0017458
23:30:57|0.0017458
23:30:58|0.0017458
23:30:59|0.0017458
23:30:59|0.0017458
23:31:01|0.0017458
23:31:01|0.0017458
23:31:03|0.0017457
23:31:03|0.0017457
23:31:05|0.0017457
23:31:06|0.0017457
23:31:06|0.0017457
23:31:08|0.0017457
23:31:08|0.0017457
23:31:11|0.0017457
23:31:12|0.0017457
23:31:13|0.0017456
23:31:14|0.0017456
23:31:16|0.0017456
23:31:18|0.0017455
23:31:18|0.0017455
23:31:19|0.0017455
23:31:21|0.0017453
23:31:22|0.0017453
23:31:23|0.001745
23:31:24|0.001745
23:31:25|0.001745
23:31:26|0.001745
23:31:27|0.001745
23:31:27|0.001745
23:31:29|0.001745
23:31:31|0.001745
23:31:31|0.001745
23:31:33|0.0017449
23:31:34|0.0017449
23:31:35|0.0017449
23:31:35|0.0017449
23:31:36|0.0017449
23:31:38|0.0017449
23:31:39|0.0017449
23:31:40|0.0017451
23:31:41|0.0017451
23:31:42|0.0017451
23:31:43|0.0017451
23:31:44|0.0017452
23:31:45|0.0017452
23:31:46|0.0017452
23:31:47|0.0017452
23:31:47|0.0017452
23:31:49|0.001745
23:31:50|0.001745
23:31:51|0.001745
23:31:51|0.001745
23:31:52|0.001745
23:31:54|0.001745
23:31:54|0.001745
23:31:56|0.001745
23:31:56|0.001745
23:31:58|0.0017449
23:31:59|0.0017449
23:31:59|0.0017449
23:32:01|0.0017449
23:32:01|0.0017449
23:32:03|0.0017449
23:32:04|0.0017449
23:32:05|0.0017449
23:32:06|0.0017449
23:32:07|0.0017449
23:32:08|0.0017449
23:32:09|0.0017449
23:32:09|0.0017449
23:32:12|0.0017449
23:32:12|0.0017449
23:32:14|0.0017446
23:32:15|0.0017446
23:32:16|0.0017446
23:32:16|0.0017446
23:32:18|0.0017446
23:32:18|0.0017446
23:32:21|0.0017446
23:32:21|0.0017446
23:32:22|0.0017446
23:32:24|0.0017446
23:32:25|0.0017446
23:32:26|0.0017446
23:32:28|0.0017445
23:32:28|0.0017445
23:32:29|0.0017445
23:32:31|0.0017445
23:32:32|0.0017445
23:32:33|0.0017445
23:32:34|0.0017445
23:32:35|0.0017445
23:32:35|0.0017445
23:32:37|0.0017445
23:32:38|0.0017445
23:32:39|0.0017445
23:32:40|0.0017446
23:32:42|0.0017446
23:32:42|0.0017446
23:32:43|0.0017446
23:32:44|0.0017446
23:32:45|0.0017446
23:32:46|0.0017445
23:32:47|0.0017445
23:32:48|0.0017445
23:32:49|0.0017445
23:32:50|0.0017445
23:32:51|0.0017445
23:32:52|0.0017445
23:32:54|0.0017445
23:32:55|0.0017445
23:32:56|0.0017445
23:32:57|0.0017445
23:32:58|0.0017445
23:32:59|0.0017445
23:33:00|0.0017444
23:33:01|0.0017444
23:33:02|0.0017444
23:33:03|0.0017444
23:33:05|0.0017444
23:33:06|0.0017444
23:33:07|0.0017444
23:33:07|0.0017443
23:33:09|0.0017443
23:33:10|0.0017443
23:33:12|0.0017443
23:33:13|0.0017443
23:33:15|0.0017446
23:33:15|0.0017446
23:33:16|0.0017446
23:33:17|0.0017446
23:33:19|0.0017448
23:33:20|0.0017449
23:33:20|0.001745
23:33:22|0.001745
23:33:23|0.001745
23:33:24|0.001745
23:33:25|0.001745
23:33:25|0.001745
23:33:28|0.001745
23:33:29|0.001745
23:33:31|0.0017452
23:33:31|0.0017452
23:33:33|0.0017454
23:33:34|0.0017454
23:33:35|0.0017454
23:33:36|0.0017454
23:33:37|0.0017454
23:33:38|0.0017454
23:33:39|0.0017454
23:33:40|0.0017454
23:33:42|0.0017454
23:33:42|0.0017454
23:33:43|0.0017454
23:33:44|0.0017454
23:33:46|0.0017454
23:33:47|0.0017451
23:33:48|0.0017451
23:33:49|0.0017451
23:33:50|0.0017451
23:33:50|0.0017451
23:33:52|0.0017451
23:33:53|0.0017451
23:33:54|0.0017451
23:33:55|0.0017451
23:33:55|0.0017451
23:33:56|0.0017451
23:33:58|0.0017451
23:33:59|0.0017451
23:34:00|0.001745
23:34:01|0.0017449
23:34:02|0.0017449
23:34:03|0.0017451
23:34:04|0.0017451
23:34:05|0.0017451
23:34:06|0.0017451
23:34:07|0.0017451
23:34:07|0.0017451
23:34:09|0.0017451
23:34:10|0.0017451
23:34:11|0.0017451
23:34:12|0.0017451
23:34:13|0.0017451
23:34:14|0.0017452
23:34:16|0.0017454
23:34:17|0.0017457
23:34:18|0.0017457
23:34:19|0.0017457
23:34:20|0.0017457
23:34:21|0.0017457
23:34:22|0.0017457
23:34:23|0.0017457
23:34:24|0.0017457
23:34:25|0.0017457
23:34:26|0.0017457
23:34:28|0.0017457
23:34:28|0.0017457
23:34:30|0.0017457
23:34:31|0.0017457
23:34:32|0.0017458
23:34:33|0.0017459
23:34:34|0.001746
23:34:35|0.001746
23:34:36|0.001746
23:34:37|0.001746
23:34:38|0.001746
23:34:39|0.0017461
23:34:40|0.0017461
23:34:41|0.0017461
23:34:42|0.001746
23:34:43|0.001746
23:34:44|0.001746
23:34:45|0.001746
23:34:46|0.001746
23:34:47|0.001746
23:34:48|0.001746
23:34:49|0.001746
23:34:50|0.001746
23:34:51|0.001746
23:34:52|0.001746
23:34:53|0.001746
23:34:54|0.001746
23:34:55|0.0017458
23:34:56|0.0017454
23:34:57|0.0017454
23:34:58|0.0017454
23:34:59|0.0017446
23:35:00|0.0017443
23:35:02|0.0017443
23:35:03|0.0017443
23:35:04|0.0017442
23:35:05|0.0017439
23:35:06|0.0017439
23:35:07|0.0017439
23:35:08|0.0017438
23:35:09|0.0017439
23:35:10|0.0017439
23:35:11|0.0017439
23:35:13|0.0017439
23:35:14|0.0017439
23:35:15|0.0017439
23:35:16|0.0017437
23:35:17|0.0017437
23:35:18|0.0017437
23:35:19|0.0017437
23:35:20|0.0017437
23:35:21|0.0017437
23:35:22|0.0017437
23:35:23|0.0017437
23:35:24|0.0017437
23:35:25|0.0017437
23:35:26|0.0017437
23:35:27|0.0017437
23:35:28|0.0017437
23:35:29|0.0017437
23:35:30|0.0017437
23:35:32|0.0017437
23:35:33|0.0017437
23:35:34|0.0017437
23:35:35|0.001744
23:35:36|0.0017449
23:35:37|0.0017449
23:35:38|0.0017449
23:35:39|0.0017449
23:35:40|0.0017449
23:35:41|0.0017449
23:35:42|0.0017449
23:35:43|0.0017449
23:35:44|0.0017449
23:35:45|0.0017449
23:35:46|0.0017449
23:35:47|0.0017448
23:35:48|0.0017448
23:35:50|0.0017448
23:35:51|0.0017448
23:35:51|0.001745
23:35:53|0.001745
23:35:54|0.001745
23:35:54|0.001745
23:35:55|0.0017449
23:35:56|0.0017449
23:35:58|0.0017449
23:35:58|0.0017449
23:36:00|0.0017449
23:36:01|0.0017449
23:36:01|0.0017449
23:36:02|0.0017449
23:36:04|0.0017449
23:36:05|0.0017449
23:36:06|0.0017449
23:36:07|0.0017449
23:36:08|0.0017451
23:36:09|0.0017451
23:36:10|0.0017451
23:36:11|0.0017452
23:36:12|0.0017452
23:36:13|0.0017454
23:36:14|0.0017458
23:36:15|0.0017458
23:36:16|0.001746
23:36:17|0.001746
23:36:18|0.001746
23:36:19|0.001746
23:36:20|0.001746
23:36:21|0.001746
23:36:22|0.001746
23:36:23|0.001746
23:36:24|0.001746
23:36:25|0.001746
23:36:27|0.0017464
23:36:27|0.0017464
23:36:28|0.0017469
23:36:30|0.0017469
23:36:32|0.0017469
23:36:32|0.0017469
23:36:33|0.0017472
23:36:35|0.0017472
23:36:35|0.0017471
23:36:36|0.0017471
23:36:37|0.0017472
23:36:38|0.0017472
23:36:39|0.0017472
23:36:40|0.0017472
23:36:42|0.0017472
23:36:42|0.0017472
23:36:43|0.0017472
23:36:44|0.0017472
23:36:46|0.0017472
23:36:47|0.0017472
23:36:48|0.0017472
23:36:49|0.0017472
23:36:49|0.0017472
23:36:50|0.0017472
23:36:52|0.0017472
23:36:53|0.0017472
23:36:53|0.0017472
23:36:54|0.0017473
23:36:56|0.0017473
23:36:56|0.0017473
23:36:58|0.0017473
23:36:58|0.0017473
23:36:59|0.0017474
23:37:01|0.0017474
23:37:02|0.0017474
23:37:03|0.0017475
23:37:04|0.0017476
23:37:05|0.0017476
23:37:06|0.0017476
23:37:07|0.0017488
23:37:08|0.0017491
23:37:09|0.0017492
23:37:11|0.0017492
23:37:11|0.0017492
23:37:12|0.0017483
23:37:13|0.0017483
23:37:15|0.0017483
23:37:16|0.0017482
23:37:17|0.0017481
23:37:19|0.0017481
23:37:20|0.0017481
23:37:21|0.0017481
23:37:22|0.0017481
23:37:24|0.0017481
23:37:24|0.0017481
23:37:26|0.0017481
23:37:27|0.0017481
23:37:28|0.0017481
23:37:29|0.0017481
23:37:30|0.0017481
23:37:31|0.0017486
23:37:33|0.0017486
23:37:34|0.0017486
23:37:35|0.0017486
23:37:36|0.0017486
23:37:37|0.0017486
23:37:38|0.0017486
23:37:39|0.0017481
23:37:40|0.001748
23:37:41|0.0017477
23:37:42|0.0017477
23:37:43|0.0017477
23:37:44|0.0017474
23:37:45|0.0017474
23:37:46|0.001747
23:37:47|0.001747
23:37:48|0.0017471
23:37:49|0.0017474
23:37:50|0.0017474
23:37:51|0.0017476
23:37:52|0.0017477
23:37:53|0.0017477
23:37:54|0.0017476
23:37:55|0.0017476
23:37:56|0.0017476
23:37:57|0.0017476
23:37:59|0.0017476
23:37:59|0.0017476
23:38:01|0.0017476
23:38:02|0.0017476
23:38:03|0.0017476
23:38:05|0.0017474
23:38:05|0.0017474
23:38:07|0.0017474
23:38:08|0.0017473
23:38:08|0.0017473
23:38:09|0.0017473
23:38:11|0.0017473
23:38:11|0.001747
23:38:12|0.001747
23:38:13|0.0017471
23:38:14|0.0017471
23:38:15|0.0017471
23:38:17|0.0017468
23:38:18|0.0017468
23:38:20|0.0017467
23:38:21|0.0017467
23:38:22|0.0017466
23:38:23|0.0017465
23:38:24|0.0017465
23:38:25|0.0017465
23:38:26|0.0017465
23:38:28|0.0017465
23:38:29|0.0017465
23:38:30|0.0017465
23:38:31|0.0017465
23:38:32|0.0017465
23:38:33|0.0017466
23:38:34|0.0017466
23:38:35|0.0017466
23:38:36|0.0017466
23:38:37|0.0017466
23:38:38|0.0017462
23:38:40|0.0017462
23:38:40|0.0017462
23:38:42|0.0017462
23:38:42|0.0017462
23:38:43|0.0017462
23:38:44|0.0017462
23:38:46|0.0017462
23:38:47|0.0017462
23:38:47|0.0017462
23:38:49|0.0017462
23:38:49|0.0017462
23:38:51|0.0017463
23:38:52|0.0017463
23:38:52|0.0017463
23:38:54|0.0017463
23:38:54|0.0017463
23:38:56|0.0017463
23:38:56|0.0017463
23:38:57|0.0017463
23:38:59|0.0017463
23:39:00|0.0017463
23:39:00|0.0017463
23:39:02|0.0017461
23:39:02|0.0017458
23:39:03|0.0017458
23:39:04|0.0017458
23:39:06|0.0017458
23:39:07|0.0017459
23:39:07|0.0017459
23:39:09|0.0017459
23:39:10|0.0017459
23:39:11|0.0017459
23:39:12|0.0017459
23:39:14|0.0017459
23:39:14|0.0017459
23:39:16|0.0017459
23:39:17|0.0017459
23:39:18|0.0017458
23:39:19|0.0017458
23:39:21|0.0017458
23:39:21|0.0017458
23:39:23|0.0017458
23:39:24|0.0017458
23:39:25|0.0017458
23:39:25|0.0017457
23:39:26|0.0017457
23:39:28|0.0017456
23:39:28|0.0017456
23:39:30|0.0017456
23:39:31|0.0017456
23:39:32|0.0017456
23:39:33|0.0017456
23:39:34|0.0017458
23:39:35|0.0017458
23:39:36|0.0017458
23:39:37|0.0017458
23:39:38|0.0017464
23:39:39|0.0017464
23:39:40|0.0017464
23:39:41|0.0017464
23:39:42|0.0017464
23:39:43|0.0017467
23:39:44|0.0017467
23:39:45|0.0017467
23:39:46|0.0017467
23:39:47|0.0017467
23:39:48|0.0017467
23:39:49|0.0017464
23:39:51|0.0017458
23:39:51|0.0017454
23:39:53|0.0017451
23:39:54|0.0017445
23:39:56|0.0017444
23:39:57|0.0017444
23:39:58|0.0017444
23:39:58|0.0017446
23:39:59|0.0017447
23:40:01|0.0017447
23:40:02|0.0017447
23:40:02|0.0017447
23:40:03|0.0017447
23:40:05|0.0017447
23:40:05|0.0017447
23:40:06|0.0017447
23:40:07|0.0017447
23:40:09|0.0017448
23:40:09|0.0017448
23:40:11|0.0017448
23:40:11|0.0017449
23:40:12|0.0017449
23:40:14|0.0017449
23:40:14|0.0017451
23:40:16|0.0017451
23:40:17|0.0017451
23:40:18|0.0017453
23:40:20|0.0017454
23:40:20|0.0017455
23:40:21|0.0017455
23:40:22|0.0017455
23:40:24|0.0017455
23:40:25|0.0017455
23:40:26|0.0017455
23:40:27|0.0017455
23:40:28|0.0017455
23:40:30|0.0017447
23:40:31|0.0017447
23:40:32|0.0017447
23:40:34|0.0017447
23:40:34|0.0017447
23:40:35|0.0017447
23:40:37|0.0017447
23:40:38|0.001745
23:40:39|0.001745
23:40:40|0.001745
23:40:40|0.001745
23:40:41|0.001745
23:40:42|0.001745
23:40:43|0.001745
23:40:45|0.0017449
23:40:45|0.0017449
23:40:46|0.001745
23:40:47|0.001745
23:40:49|0.001745
23:40:49|0.001745
23:40:51|0.001745
23:40:51|0.001745
23:40:52|0.001745
23:40:53|0.001745
23:40:55|0.001745
23:40:55|0.0017451
23:40:56|0.0017451
23:40:57|0.0017451
23:40:59|0.001745
23:41:00|0.001745
23:41:01|0.0017449
23:41:02|0.001745
23:41:03|0.001745
23:41:04|0.001745
23:41:05|0.001745
23:41:06|0.0017448
23:41:07|0.0017447
23:41:09|0.0017456
23:41:10|0.0017452
23:41:10|0.0017453
23:41:11|0.0017453
23:41:12|0.0017451
23:41:14|0.0017451
23:41:15|0.0017452
23:41:16|0.0017452
23:41:17|0.0017452
23:41:18|0.0017452
23:41:19|0.0017452
23:41:20|0.0017452
23:41:21|0.0017452
23:41:22|0.0017449
23:41:23|0.0017449
23:41:24|0.0017449
23:41:26|0.0017447
23:41:27|0.0017447
23:41:27|0.001745
23:41:29|0.001745
23:41:29|0.0017457
23:41:31|0.0017457
23:41:32|0.0017457
23:41:33|0.0017457
23:41:34|0.0017457
23:41:35|0.0017457
23:41:37|0.0017457
23:41:38|0.0017457
23:41:39|0.0017457
23:41:40|0.0017458
23:41:41|0.0017459
23:41:42|0.0017461
23:41:43|0.0017461
23:41:44|0.0017456
23:41:45|0.0017456
23:41:46|0.0017455
23:41:47|0.0017451
23:41:48|0.0017451
23:41:49|0.001745
23:41:50|0.001745
23:41:52|0.001745
23:41:53|0.001745
23:41:54|0.001745
23:41:55|0.0017445
23:41:57|0.0017444
23:41:58|0.0017444
23:41:58|0.0017444
23:41:59|0.0017445
23:42:00|0.0017445
23:42:01|0.0017445
23:42:03|0.0017452
23:42:04|0.0017452
23:42:05|0.0017446
23:42:06|0.001745
23:42:07|0.001745
23:42:07|0.0017451
23:42:08|0.0017451
23:42:10|0.0017452
23:42:11|0.0017452
23:42:12|0.0017452
23:42:13|0.0017452
23:42:14|0.0017453
23:42:15|0.0017453
23:42:16|0.0017453
23:42:17|0.0017453
23:42:18|0.0017453
23:42:19|0.0017453
23:42:20|0.0017453
23:42:22|0.0017453
23:42:22|0.0017452
23:42:24|0.0017452
23:42:25|0.0017452
23:42:26|0.0017452
23:42:27|0.0017452
23:42:28|0.0017452
23:42:29|0.0017452
23:42:30|0.0017452
23:42:32|0.0017452
23:42:32|0.0017452
23:42:34|0.001745
23:42:35|0.001745
23:42:36|0.001745
23:42:38|0.001745
23:42:39|0.001745
23:42:39|0.0017451
23:42:41|0.0017451
23:42:41|0.001745
23:42:42|0.001745
23:42:44|0.001745
23:42:45|0.0017444
23:42:45|0.0017444
23:42:47|0.0017444
23:42:47|0.0017444
23:42:48|0.0017444
23:42:49|0.0017444
23:42:50|0.0017444
23:42:52|0.0017444
23:42:52|0.0017444
23:42:53|0.0017444
23:42:54|0.0017444
23:42:55|0.0017444
23:42:57|0.0017444
23:42:57|0.0017444
23:42:58|0.0017444
23:43:00|0.0017442
23:43:01|0.001744
23:43:02|0.001744
23:43:03|0.001744
23:43:04|0.001744
23:43:06|0.0017435
23:43:06|0.0017435
23:43:08|0.0017437
23:43:09|0.0017437
23:43:10|0.001744
23:43:11|0.001744
23:43:12|0.001744
23:43:14|0.0017444
23:43:14|0.0017444
23:43:15|0.0017444
23:43:16|0.0017444
23:43:17|0.0017444
23:43:18|0.0017444
23:43:19|0.0017444
23:43:21|0.0017444
23:43:22|0.0017444
23:43:23|0.0017444
23:43:24|0.0017444
23:43:25|0.0017444
23:43:26|0.0017444
23:43:27|0.0017444
23:43:28|0.0017444
23:43:30|0.0017444
23:43:30|0.0017444
23:43:32|0.0017444
23:43:32|0.0017444
23:43:34|0.0017444
23:43:34|0.0017444
23:43:35|0.0017444
23:43:37|0.0017444
23:43:38|0.0017444
23:43:38|0.0017444
23:43:39|0.0017437
23:43:40|0.0017437
23:43:42|0.0017439
23:43:42|0.0017439
23:43:43|0.0017439
23:43:45|0.0017439
23:43:46|0.0017439
23:43:47|0.0017439
23:43:48|0.0017439
23:43:49|0.0017439
23:43:50|0.0017439
23:43:51|0.0017436
23:43:52|0.0017436
23:43:53|0.0017436
23:43:54|0.0017436
23:43:55|0.0017436
23:43:57|0.0017436
23:43:58|0.0017436
23:43:59|0.0017436
23:43:59|0.0017436
23:44:00|0.0017436
23:44:02|0.0017436
23:44:03|0.0017438
23:44:03|0.0017438
23:44:05|0.0017438
23:44:05|0.0017443
23:44:06|0.0017443
23:44:07|0.0017443
23:44:09|0.0017443
23:44:09|0.0017443
23:44:10|0.0017443
23:44:12|0.0017449
23:44:12|0.001745
23:44:13|0.001745
23:44:14|0.001745
23:44:15|0.0017451
23:44:16|0.001745
23:44:17|0.0017449
23:44:18|0.0017448
23:44:19|0.0017448
23:44:21|0.0017448
23:44:22|0.0017448
23:44:23|0.0017448
23:44:25|0.001745
23:44:25|0.001745
23:44:26|0.0017451
23:44:27|0.0017451
23:44:29|0.0017451
23:44:31|0.0017451
23:44:32|0.0017451
23:44:33|0.0017451
23:44:34|0.0017451
23:44:35|0.0017451
23:44:36|0.0017451
23:44:37|0.0017451
23:44:38|0.0017451
23:44:40|0.0017452
23:44:40|0.0017454
23:44:41|0.0017454
23:44:43|0.0017454
23:44:43|0.0017449
23:44:45|0.0017449
23:44:45|0.0017448
23:44:47|0.0017445
23:44:48|0.0017445
23:44:49|0.0017445
23:44:51|0.0017445
23:44:52|0.0017446
23:44:53|0.0017446
23:44:54|0.0017446
23:44:54|0.0017446
23:44:56|0.0017446
23:44:56|0.0017446
23:44:58|0.0017447
23:44:58|0.0017447
23:45:00|0.0017448
23:45:01|0.0017448
23:45:02|0.0017446
23:45:03|0.0017446
23:45:04|0.0017446
23:45:06|0.0017461
23:45:07|0.0017461
23:45:07|0.0017458
23:45:09|0.0017459
23:45:09|0.0017459
23:45:10|0.0017459
23:45:11|0.0017458
23:45:13|0.0017458
23:45:13|0.0017458
23:45:14|0.0017458
23:45:16|0.0017458
23:45:16|0.0017457
23:45:18|0.0017457
23:45:19|0.0017457
23:45:20|0.0017457
23:45:21|0.0017457
23:45:22|0.0017457
23:45:23|0.0017458
23:45:25|0.0017458
23:45:25|0.0017458
23:45:26|0.0017459
23:45:27|0.0017461
23:45:28|0.0017461
23:45:30|0.0017461
23:45:30|0.0017461
23:45:31|0.0017461
23:45:33|0.0017461
23:45:34|0.0017461
23:45:35|0.0017461
23:45:36|0.0017462
23:45:37|0.0017462
23:45:38|0.0017462
23:45:39|0.0017463
23:45:40|0.0017464
23:45:42|0.0017467
23:45:42|0.0017467
23:45:44|0.0017467
23:45:45|0.0017467
23:45:46|0.0017467
23:45:47|0.0017467
23:45:48|0.0017467
23:45:49|0.0017467
23:45:50|0.0017467
23:45:52|0.0017467
23:45:53|0.0017467
23:45:54|0.0017467
23:45:55|0.0017467
23:45:56|0.0017467
23:45:57|0.0017467
23:45:58|0.0017467
23:46:00|0.0017467
23:46:01|0.0017467
23:46:02|0.0017467
23:46:03|0.0017467
23:46:04|0.0017468
23:46:05|0.0017469
23:46:05|0.0017469
23:46:07|0.0017469
23:46:08|0.0017469
23:46:09|0.0017464
23:46:09|0.0017464
23:46:11|0.0017466
23:46:12|0.0017466
23:46:13|0.0017465
23:46:14|0.0017465
23:46:14|0.0017465
23:46:15|0.0017465
23:46:16|0.0017465
23:46:18|0.0017464
23:46:19|0.001746
23:46:20|0.001746
23:46:21|0.001746
23:46:22|0.001746
23:46:23|0.001746
23:46:24|0.0017459
23:46:25|0.0017459
23:46:26|0.001746
23:46:27|0.001746
23:46:28|0.0017459
23:46:29|0.0017459
23:46:31|0.0017459
23:46:31|0.0017459
23:46:33|0.0017459
23:46:34|0.001746
23:46:35|0.001746
23:46:36|0.001746
23:46:37|0.0017461
23:46:38|0.0017461
23:46:40|0.001746
23:46:40|0.001746
23:46:42|0.001746
23:46:43|0.001746
23:46:44|0.0017459
23:46:45|0.0017459
23:46:46|0.0017459
23:46:47|0.0017459
23:46:48|0.0017459
23:46:49|0.0017459
23:46:50|0.0017458
23:46:51|0.0017458
23:46:52|0.0017458
23:46:53|0.0017458
23:46:54|0.0017455
23:46:55|0.0017455
23:46:56|0.0017455
23:46:57|0.0017455
23:46:58|0.0017449
23:46:59|0.0017449
23:47:01|0.0017449
23:47:02|0.0017449
23:47:03|0.0017449
23:47:04|0.0017449
23:47:05|0.0017449
23:47:06|0.0017449
23:47:07|0.0017449
23:47:08|0.0017449
23:47:09|0.0017449
23:47:10|0.0017449
23:47:12|0.0017449
23:47:12|0.0017449
23:47:13|0.0017449
23:47:14|0.0017449
23:47:15|0.001745
23:47:16|0.001745
23:47:17|0.001745
23:47:18|0.001745
23:47:19|0.001745
23:47:20|0.001745
23:47:21|0.001745
23:47:22|0.001745
23:47:23|0.001745
23:47:25|0.001745
23:47:25|0.001745
23:47:26|0.001745
23:47:27|0.001745
23:47:28|0.001745
23:47:29|0.001745
23:47:31|0.001745
23:47:32|0.001745
23:47:32|0.001745
23:47:34|0.001745
23:47:34|0.001745
23:47:37|0.001745
23:47:37|0.001745
23:47:39|0.001745
23:47:40|0.001745
23:47:41|0.001745
23:47:42|0.001745
23:47:44|0.001745
23:47:44|0.001745
23:47:46|0.001745
23:47:47|0.001745
23:47:48|0.001745
23:47:49|0.001745
23:47:50|0.001745
23:47:52|0.0017451
23:47:52|0.0017451
23:47:53|0.0017451
23:47:55|0.001745
23:47:56|0.001745
23:47:58|0.001745
23:47:59|0.001745
23:47:59|0.001745
23:48:00|0.001745
23:48:01|0.001745
23:48:02|0.001745
23:48:03|0.001745
23:48:05|0.001745
23:48:06|0.001745
23:48:07|0.001745
23:48:08|0.001745
23:48:09|0.001745
23:48:11|0.001745
23:48:11|0.001745
23:48:12|0.001745
23:48:13|0.001745
23:48:14|0.001745
23:48:15|0.001745
23:48:16|0.001745
23:48:17|0.001745
23:48:18|0.001745
23:48:19|0.001745
23:48:21|0.0017452
23:48:22|0.0017452
23:48:23|0.0017452
23:48:24|0.0017452
23:48:25|0.0017452
23:48:26|0.0017451
23:48:27|0.0017451
23:48:28|0.0017451
23:48:30|0.0017451
23:48:30|0.0017451
23:48:31|0.0017451
23:48:32|0.0017451
23:48:33|0.0017451
23:48:34|0.0017451
23:48:35|0.0017451
23:48:37|0.0017451
23:48:38|0.0017451
23:48:39|0.0017451
23:48:40|0.0017451
23:48:41|0.0017452
23:48:42|0.0017452
23:48:43|0.0017452
23:48:44|0.0017452
23:48:45|0.0017452
23:48:46|0.0017453
23:48:48|0.0017456
23:48:48|0.0017456
23:48:49|0.0017456
23:48:50|0.0017456
23:48:51|0.0017456
23:48:52|0.0017455
23:48:53|0.0017455
23:48:54|0.0017455
23:48:56|0.0017456
23:48:57|0.0017456
23:48:57|0.0017456
23:48:59|0.0017456
23:49:01|0.0017453
23:49:01|0.0017453
23:49:02|0.0017453
23:49:03|0.0017453
23:49:04|0.0017453
23:49:05|0.0017453
23:49:06|0.0017453
23:49:08|0.0017453
23:49:08|0.0017453
23:49:10|0.0017452
23:49:11|0.0017454
23:49:12|0.0017454
23:49:12|0.0017454
23:49:14|0.0017455
23:49:15|0.0017455
23:49:16|0.0017455
23:49:16|0.0017455
23:49:17|0.0017458
23:49:19|0.001746
23:49:20|0.001746
23:49:20|0.001746
23:49:22|0.001746
23:49:23|0.001746
23:49:24|0.001746
23:49:25|0.0017459
23:49:26|0.0017459
23:49:28|0.0017459
23:49:29|0.0017459
23:49:30|0.0017459
23:49:31|0.0017459
23:49:32|0.001746
23:49:33|0.001746
23:49:34|0.001746
23:49:35|0.0017461
23:49:36|0.0017461
23:49:37|0.0017461
23:49:39|0.0017462
23:49:40|0.0017463
23:49:41|0.0017463
23:49:41|0.0017463
23:49:43|0.0017463
23:49:45|0.0017464
23:49:45|0.0017464
23:49:46|0.0017464
23:49:47|0.0017464
23:49:48|0.0017464
23:49:49|0.0017464
23:49:50|0.0017465
23:49:51|0.0017465
23:49:53|0.0017465
23:49:53|0.0017465
23:49:55|0.0017465
23:49:55|0.0017465
23:49:57|0.0017465
23:49:58|0.0017465
23:49:59|0.0017465
23:50:00|0.0017465
23:50:01|0.0017465
23:50:01|0.0017465
23:50:04|0.0017465
23:50:05|0.0017468
23:50:06|0.001747
23:50:08|0.0017472
23:50:08|0.0017472
23:50:09|0.0017472
23:50:10|0.0017472
23:50:11|0.0017472
23:50:12|0.0017476
23:50:13|0.001748
23:50:14|0.0017482
23:50:15|0.0017481
23:50:16|0.0017481
23:50:17|0.0017481
23:50:18|0.0017481
23:50:19|0.0017479
23:50:20|0.0017479
23:50:21|0.0017479
23:50:22|0.0017479
23:50:23|0.0017479
23:50:24|0.0017479
23:50:25|0.0017479
23:50:26|0.0017479
23:50:27|0.0017479
23:50:28|0.0017479
23:50:30|0.0017479
23:50:30|0.0017479
23:50:31|0.0017479
23:50:33|0.0017479
23:50:34|0.0017479
23:50:35|0.0017479
23:50:36|0.0017479
23:50:36|0.0017479
23:50:38|0.001748
23:50:39|0.001748
23:50:41|0.001748
23:50:41|0.001748
23:50:42|0.001748
23:50:43|0.001748
23:50:45|0.001748
23:50:46|0.001748
23:50:47|0.001748
23:50:48|0.001748
23:50:49|0.001748
23:50:49|0.0017477
23:50:51|0.0017477
23:50:52|0.001747
23:50:53|0.0017469
23:50:54|0.0017468
23:50:55|0.0017468
23:50:56|0.0017458
23:50:56|0.0017458
23:50:58|0.0017458
23:50:58|0.0017459
23:51:00|0.0017459
23:51:01|0.0017461
23:51:02|0.0017462
23:51:03|0.0017466
23:51:04|0.0017466
23:51:05|0.0017468
23:51:06|0.001747
23:51:07|0.001747
23:51:07|0.0017468
23:51:09|0.0017468
23:51:10|0.0017466
23:51:11|0.0017466
23:51:12|0.0017466
23:51:13|0.0017466
23:51:13|0.0017466
23:51:15|0.0017461
23:51:15|0.0017461
23:51:17|0.0017461
23:51:17|0.0017461
23:51:18|0.0017463
23:51:19|0.0017463
23:51:21|0.0017463
23:51:22|0.0017461
23:51:23|0.001746
23:51:23|0.001746
23:51:25|0.001746
23:51:26|0.0017457
23:51:27|0.0017457
23:51:27|0.0017457
23:51:29|0.0017457
23:51:30|0.0017457
23:51:30|0.0017457
23:51:31|0.0017457
23:51:32|0.0017458
23:51:35|0.0017458
23:51:36|0.0017458
23:51:36|0.0017458
23:51:38|0.0017458
23:51:38|0.0017458
23:51:41|0.0017458
23:51:42|0.0017458
23:51:43|0.0017458
23:51:44|0.0017458
23:51:45|0.0017458
23:51:46|0.0017458
23:51:47|0.0017458
23:51:47|0.0017458
23:51:49|0.0017457
23:51:49|0.0017457
23:51:51|0.0017457
23:51:52|0.0017457
23:51:53|0.0017457
23:51:54|0.0017457
23:51:55|0.0017457
23:51:56|0.0017457
23:51:57|0.0017457
23:51:58|0.0017457
23:51:59|0.0017457
23:52:00|0.0017457
23:52:00|0.0017457
23:52:02|0.0017457
23:52:04|0.0017457
23:52:04|0.0017457
23:52:05|0.0017457
23:52:06|0.0017457
23:52:07|0.0017457
23:52:09|0.0017457
23:52:10|0.0017457
23:52:11|0.0017457
23:52:12|0.0017457
23:52:13|0.001746
23:52:14|0.0017461
23:52:15|0.0017461
23:52:16|0.0017461
23:52:17|0.0017461
23:52:18|0.0017462
23:52:19|0.0017462
23:52:20|0.0017462
23:52:21|0.0017462
23:52:22|0.0017462
23:52:23|0.0017462
23:52:23|0.0017462
23:52:24|0.0017459
23:52:26|0.0017456
23:52:26|0.0017457
23:52:27|0.0017457
23:52:29|0.0017457
23:52:29|0.0017457
23:52:32|0.0017456
23:52:32|0.0017456
23:52:34|0.0017456
23:52:34|0.0017456
23:52:36|0.0017458
23:52:37|0.0017458
23:52:38|0.0017458
23:52:38|0.0017457
23:52:40|0.0017456
23:52:41|0.0017456
23:52:43|0.0017456
23:52:43|0.0017456
23:52:45|0.0017455
23:52:45|0.0017454
23:52:47|0.0017451
23:52:48|0.0017445
23:52:48|0.0017445
23:52:49|0.0017444
23:52:51|0.0017444
23:52:51|0.0017444
23:52:53|0.0017444
23:52:54|0.0017444
23:52:55|0.0017444
23:52:56|0.0017444
23:52:57|0.0017444
23:52:58|0.0017443
23:52:59|0.001744
23:53:00|0.001744
23:53:01|0.0017446
23:53:02|0.0017438
23:53:03|0.0017449
23:53:04|0.0017459
23:53:04|0.001746
23:53:06|0.0017458
23:53:08|0.0017458
23:53:08|0.0017458
23:53:09|0.0017458
23:53:10|0.0017457
23:53:11|0.0017457
23:53:12|0.0017457
23:53:13|0.001746
23:53:14|0.001746
23:53:15|0.0017459
23:53:16|0.0017456
23:53:17|0.0017456
23:53:18|0.0017457
23:53:19|0.001746
23:53:20|0.001746
23:53:21|0.0017458
23:53:22|0.0017457
23:53:23|0.0017457
23:53:24|0.0017454
23:53:25|0.0017454
23:53:26|0.0017456
23:53:27|0.0017456
23:53:28|0.0017456
23:53:29|0.0017456
23:53:30|0.0017456
23:53:31|0.0017456
23:53:32|0.0017456
23:53:33|0.0017457
23:53:34|0.0017457
23:53:35|0.0017457
23:53:37|0.0017456
23:53:38|0.0017456
23:53:38|0.0017455
23:53:40|0.0017451
23:53:41|0.0017451
23:53:43|0.0017449
23:53:43|0.0017449
23:53:44|0.001745
23:53:45|0.001745
23:53:46|0.001745
23:53:47|0.001745
23:53:48|0.001745
23:53:49|0.001745
23:53:50|0.0017449
23:53:51|0.0017441
23:53:52|0.0017441
23:53:53|0.0017442
23:53:55|0.0017443
23:53:56|0.0017444
23:53:57|0.0017444
23:53:58|0.0017442
23:53:59|0.0017445
23:54:00|0.0017445
23:54:02|0.0017448
23:54:03|0.0017454
23:54:03|0.0017454
23:54:05|0.0017455
23:54:06|0.0017455
23:54:07|0.0017455
23:54:08|0.0017455
23:54:09|0.0017455
23:54:10|0.0017455
23:54:11|0.0017455
23:54:12|0.0017455
23:54:13|0.0017455
23:54:14|0.0017453
23:54:15|0.0017453
23:54:16|0.0017453
23:54:17|0.0017453
23:54:18|0.0017453
23:54:19|0.0017453
23:54:20|0.0017453
23:54:21|0.0017453
23:54:22|0.0017452
23:54:23|0.0017451
23:54:24|0.0017451
23:54:25|0.0017451
23:54:26|0.0017451
23:54:27|0.0017451
23:54:28|0.0017451
23:54:29|0.0017451
23:54:30|0.0017451
23:54:31|0.0017452
23:54:32|0.0017455
23:54:33|0.0017455
23:54:34|0.0017455
23:54:35|0.0017455
23:54:36|0.001745
23:54:37|0.001745
23:54:38|0.001745
23:54:39|0.001745
23:54:40|0.0017449
23:54:42|0.0017449
23:54:43|0.0017452
23:54:45|0.0017455
23:54:46|0.0017455
23:54:47|0.0017455
23:54:48|0.0017455
23:54:49|0.0017455
23:54:50|0.0017456
23:54:51|0.0017456
23:54:52|0.0017457
23:54:53|0.0017459
23:54:55|0.0017458
23:54:56|0.0017458
23:54:57|0.0017459
23:54:58|0.0017459
23:54:59|0.0017459
23:55:00|0.0017458
23:55:02|0.0017456
23:55:02|0.0017456
23:55:03|0.0017456
23:55:05|0.0017456
23:55:05|0.0017457
23:55:07|0.0017452
23:55:09|0.0017452
23:55:09|0.0017452
23:55:11|0.0017448
23:55:12|0.0017448
23:55:13|0.0017448
23:55:14|0.0017449
23:55:15|0.0017446
23:55:16|0.0017444
23:55:17|0.0017445
23:55:18|0.0017445
23:55:20|0.0017444
23:55:20|0.0017445
23:55:21|0.0017446
23:55:22|0.0017449
23:55:23|0.0017449
23:55:24|0.0017449
23:55:25|0.001745
23:55:26|0.0017451
23:55:27|0.0017451
23:55:29|0.0017449
23:55:29|0.0017456
23:55:31|0.0017456
23:55:31|0.0017456
23:55:33|0.0017456
23:55:34|0.0017456
23:55:36|0.0017455
23:55:36|0.0017455
23:55:38|0.0017455
23:55:38|0.0017455
23:55:40|0.0017455
23:55:41|0.0017455
23:55:42|0.0017455
23:55:43|0.0017455
23:55:44|0.0017455
23:55:45|0.0017459
23:55:47|0.0017459
23:55:48|0.0017457
23:55:48|0.0017457
23:55:50|0.0017457
23:55:50|0.0017457
23:55:52|0.0017458
23:55:53|0.0017458
23:55:53|0.0017458
23:55:55|0.0017458
23:55:56|0.0017458
23:55:58|0.0017452
23:55:59|0.0017452
23:55:59|0.0017452
23:56:00|0.0017449
23:56:01|0.0017449
23:56:03|0.0017449
23:56:03|0.0017449
23:56:05|0.001745
23:56:06|0.001745
23:56:07|0.001745
23:56:08|0.001745
23:56:09|0.001745
23:56:10|0.001745
23:56:11|0.0017449
23:56:12|0.0017449
23:56:13|0.0017449
23:56:14|0.001745
23:56:15|0.001745
23:56:16|0.001745
23:56:17|0.0017449
23:56:18|0.0017449
23:56:19|0.0017449
23:56:20|0.001745
23:56:21|0.001745
23:56:22|0.0017452
23:56:24|0.0017454
23:56:24|0.0017454
23:56:26|0.0017454
23:56:27|0.0017454
23:56:27|0.0017454
23:56:28|0.0017454
23:56:30|0.0017455
23:56:30|0.001746
23:56:32|0.001746
23:56:33|0.0017461
23:56:34|0.001746
23:56:34|0.001746
23:56:35|0.001746
23:56:37|0.0017459
23:56:37|0.0017458
23:56:39|0.0017457
23:56:40|0.0017457
23:56:42|0.0017456
23:56:42|0.0017456
23:56:44|0.0017456
23:56:45|0.0017456
23:56:46|0.0017456
23:56:47|0.0017452
23:56:49|0.0017451
23:56:49|0.0017451
23:56:51|0.0017451
23:56:53|0.0017451
23:56:53|0.0017451
23:56:54|0.0017451
23:56:55|0.0017449
23:56:57|0.0017448
23:56:58|0.0017447
23:56:59|0.0017447
23:57:00|0.0017447
23:57:01|0.0017447
23:57:02|0.0017447
23:57:03|0.0017448
23:57:04|0.0017448
23:57:05|0.0017448
23:57:06|0.0017448
23:57:07|0.0017448
23:57:08|0.0017448
23:57:09|0.0017448
23:57:10|0.0017448
23:57:11|0.0017448
23:57:12|0.001745
23:57:13|0.001745
23:57:15|0.001745
23:57:16|0.001745
23:57:17|0.001745
23:57:18|0.001745
23:57:19|0.001745
23:57:19|0.001745
23:57:21|0.001745
23:57:21|0.0017449
23:57:23|0.0017446
23:57:24|0.0017446
23:57:24|0.0017447
23:57:25|0.0017447
23:57:26|0.0017447
23:57:27|0.0017447
23:57:29|0.0017447
23:57:30|0.0017447
23:57:31|0.0017447
23:57:31|0.0017447
23:57:32|0.0017447
23:57:34|0.0017447
23:57:34|0.0017447
23:57:36|0.0017449
23:57:37|0.0017451
23:57:39|0.0017452
23:57:39|0.0017454
23:57:41|0.0017454
23:57:42|0.0017454
23:57:43|0.0017454
23:57:44|0.0017454
23:57:44|0.0017455
23:57:46|0.0017455
23:57:47|0.0017455
23:57:47|0.0017453
23:57:49|0.0017453
23:57:50|0.0017453
23:57:50|0.0017453
23:57:52|0.0017453
23:57:52|0.0017453
23:57:54|0.0017451
23:57:54|0.0017451
23:57:56|0.0017451
23:57:57|0.0017451
23:57:59|0.0017451
23:57:59|0.0017451
23:58:00|0.0017452
23:58:01|0.0017452
23:58:03|0.0017452
23:58:03|0.0017452
23:58:04|0.0017452
23:58:06|0.0017453
23:58:07|0.0017453
23:58:08|0.0017454
23:58:09|0.0017455
23:58:10|0.0017453
23:58:11|0.0017453
23:58:13|0.0017451
23:58:13|0.0017451
23:58:14|0.0017453
23:58:16|0.0017453
23:58:16|0.0017453
23:58:18|0.0017454
23:58:19|0.0017454
23:58:19|0.0017454
23:58:20|0.0017454
23:58:21|0.0017454
23:58:22|0.0017454
23:58:23|0.0017455
23:58:24|0.0017455
23:58:26|0.0017455
23:58:26|0.0017454
23:58:27|0.0017454
23:58:28|0.0017454
23:58:30|0.0017454
23:58:30|0.0017454
23:58:31|0.0017454
23:58:32|0.0017454
23:58:34|0.0017454
23:58:35|0.0017454
23:58:35|0.0017454
23:58:36|0.0017454
23:58:38|0.0017454
23:58:39|0.0017454
23:58:40|0.0017454
23:58:41|0.0017455
23:58:43|0.0017454
23:58:43|0.0017454
23:58:44|0.0017454
23:58:46|0.0017455
23:58:46|0.0017455
23:58:47|0.0017455
23:58:49|0.0017455
23:58:50|0.0017455
23:58:51|0.0017455
23:58:53|0.0017455
23:58:53|0.0017455
23:58:54|0.0017455
23:58:55|0.0017455
23:58:56|0.0017455
23:58:58|0.0017455
23:58:59|0.0017455
23:59:00|0.0017455
23:59:01|0.0017455
23:59:02|0.0017455
23:59:04|0.0017455
23:59:05|0.0017455
23:59:06|0.0017455
23:59:07|0.0017455
23:59:08|0.0017455
23:59:09|0.0017455
23:59:10|0.0017455
23:59:12|0.0017455
23:59:12|0.0017455
23:59:13|0.0017455
23:59:14|0.0017455
23:59:16|0.0017456
23:59:17|0.0017456
23:59:18|0.0017457
23:59:18|0.0017457
23:59:19|0.0017457
23:59:20|0.0017457
23:59:22|0.0017457
23:59:22|0.0017457
23:59:24|0.0017457
23:59:25|0.0017457
23:59:26|0.0017457
23:59:26|0.0017457
23:59:27|0.0017457
23:59:29|0.0017457
23:59:29|0.0017457
23:59:31|0.0017457
23:59:32|0.0017457
23:59:32|0.0017457
23:59:34|0.0017452
23:59:35|0.0017452
23:59:36|0.0017452
23:59:37|0.0017452
23:59:39|0.0017452
23:59:39|0.0017452
23:59:41|0.0017452
23:59:42|0.0017452
23:59:43|0.0017452
23:59:45|0.0017452
23:59:45|0.0017452
23:59:46|0.0017452
23:59:47|0.0017452
23:59:48|0.0017452
23:59:49|0.0017452
23:59:50|0.0017452
23:59:51|0.0017452
23:59:53|0.0017451
23:59:55|0.0017451
23:59:55|0.0017451
23:59:56|0.0017451
23:59:57|0.0017451
23:59:58|0.0017451
23:59:59|0.0017451