00:00:00|0.0016016
00:00:01|0.0016018
00:00:02|0.0016018
00:00:03|0.0016018
00:00:03|0.0016017
00:00:05|0.0016017
00:00:07|0.0016018
00:00:07|0.0016017
00:00:08|0.0016017
00:00:09|0.0016016
00:00:11|0.0016016
00:00:12|0.0016012
00:00:12|0.0016012
00:00:14|0.0016011
00:00:14|0.0016011
00:00:17|0.0016011
00:00:17|0.0016011
00:00:18|0.0016011
00:00:19|0.0016011
00:00:20|0.0016011
00:00:21|0.001601
00:00:22|0.0016005
00:00:23|0.0016005
00:00:24|0.0016005
00:00:26|0.0016005
00:00:28|0.0016004
00:00:29|0.0016004
00:00:29|0.0016003
00:00:32|0.0016003
00:00:32|0.0016003
00:00:33|0.0016003
00:00:34|0.0016003
00:00:35|0.0016003
00:00:36|0.0016002
00:00:37|0.0016002
00:00:38|0.0016002
00:00:39|0.0016002
00:00:40|0.0016002
00:00:41|0.0016002
00:00:42|0.0016002
00:00:43|0.0016002
00:00:45|0.0016002
00:00:45|0.0016004
00:00:47|0.0016006
00:00:48|0.001601
00:00:50|0.001601
00:00:51|0.001601
00:00:52|0.001601
00:00:53|0.001601
00:00:54|0.001601
00:00:55|0.0016011
00:00:57|0.001601
00:00:57|0.001601
00:00:58|0.001601
00:00:59|0.001601
00:01:00|0.0016014
00:01:01|0.0016014
00:01:02|0.0016014
00:01:03|0.0016015
00:01:05|0.0016018
00:01:07|0.0016017
00:01:07|0.0016017
00:01:08|0.0016017
00:01:09|0.0016015
00:01:10|0.0016017
00:01:11|0.0016017
00:01:12|0.0016021
00:01:13|0.0016023
00:01:14|0.0016025
00:01:15|0.0016029
00:01:16|0.0016031
00:01:17|0.0016031
00:01:18|0.0016031
00:01:19|0.001603
00:01:20|0.001603
00:01:21|0.001603
00:01:23|0.0016031
00:01:23|0.0016031
00:01:25|0.0016031
00:01:26|0.0016028
00:01:27|0.0016027
00:01:28|0.0016025
00:01:30|0.0016024
00:01:30|0.0016024
00:01:32|0.0016024
00:01:32|0.0016024
00:01:34|0.0016024
00:01:35|0.0016024
00:01:35|0.0016024
00:01:37|0.0016029
00:01:39|0.0016033
00:01:39|0.0016033
00:01:41|0.001603
00:01:41|0.001603
00:01:43|0.0016031
00:01:43|0.0016035
00:01:45|0.0016035
00:01:47|0.0016035
00:01:47|0.0016035
00:01:48|0.0016036
00:01:49|0.0016036
00:01:50|0.0016038
00:01:51|0.0016037
00:01:52|0.0016036
00:01:53|0.0016036
00:01:54|0.0016036
00:01:55|0.0016035
00:01:56|0.0016035
00:01:57|0.0016035
00:01:58|0.0016035
00:01:59|0.0016035
00:02:00|0.0016035
00:02:01|0.0016035
00:02:03|0.0016035
00:02:05|0.0016038
00:02:05|0.0016039
00:02:06|0.0016039
00:02:07|0.0016039
00:02:08|0.0016038
00:02:10|0.0016038
00:02:11|0.0016038
00:02:11|0.0016038
00:02:13|0.0016038
00:02:14|0.0016041
00:02:15|0.0016041
00:02:15|0.0016041
00:02:17|0.0016041
00:02:18|0.0016041
00:02:19|0.0016041
00:02:20|0.001604
00:02:21|0.0016035
00:02:21|0.0016035
00:02:22|0.0016037
00:02:24|0.0016038
00:02:25|0.0016037
00:02:25|0.0016037
00:02:27|0.0016037
00:02:28|0.0016037
00:02:29|0.0016038
00:02:30|0.0016037
00:02:32|0.0016037
00:02:33|0.0016037
00:02:35|0.0016038
00:02:35|0.0016038
00:02:36|0.0016038
00:02:38|0.0016034
00:02:40|0.0016034
00:02:41|0.0016035
00:02:42|0.0016035
00:02:43|0.0016035
00:02:44|0.0016035
00:02:44|0.0016032
00:02:45|0.0016032
00:02:47|0.0016023
00:02:48|0.0016023
00:02:49|0.0016023
00:02:50|0.0016023
00:02:51|0.0016023
00:02:51|0.0016025
00:02:53|0.0016025
00:02:55|0.0016025
00:02:55|0.0016025
00:02:57|0.0016025
00:02:59|0.0016026
00:02:59|0.0016026
00:03:01|0.0016026
00:03:02|0.0016026
00:03:03|0.0016026
00:03:04|0.0016026
00:03:05|0.0016026
00:03:06|0.0016026
00:03:07|0.0016026
00:03:08|0.0016026
00:03:09|0.0016026
00:03:10|0.0016026
00:03:11|0.0016026
00:03:13|0.0016024
00:03:13|0.0016024
00:03:15|0.0016022
00:03:15|0.001602
00:03:16|0.001602
00:03:17|0.001602
00:03:18|0.001602
00:03:19|0.0016015
00:03:20|0.0016012
00:03:21|0.0016009
00:03:22|0.0016008
00:03:23|0.0016006
00:03:24|0.0016005
00:03:26|0.0015998
00:03:26|0.0015998
00:03:27|0.0016
00:03:28|0.0016
00:03:29|0.0016
00:03:31|0.0016001
00:03:31|0.0016001
00:03:33|0.0016001
00:03:35|0.0016001
00:03:35|0.0016001
00:03:37|0.0016001
00:03:38|0.0016001
00:03:38|0.0016
00:03:40|0.0016003
00:03:42|0.0016008
00:03:43|0.001601
00:03:43|0.001601
00:03:44|0.001601
00:03:45|0.001601
00:03:46|0.0016009
00:03:48|0.001601
00:03:48|0.0016012
00:03:49|0.0016012
00:03:50|0.0016012
00:03:51|0.0016014
00:03:52|0.0016014
00:03:53|0.0016013
00:03:54|0.0016013
00:03:55|0.0016014
00:03:56|0.0016022
00:03:57|0.0016021
00:03:59|0.0016024
00:03:59|0.0016027
00:04:01|0.0016025
00:04:03|0.0016024
00:04:03|0.0016025
00:04:04|0.0016024
00:04:05|0.0016023
00:04:06|0.0016024
00:04:07|0.0016024
00:04:08|0.0016024
00:04:09|0.0016028
00:04:10|0.0016032
00:04:11|0.0016035
00:04:12|0.0016036
00:04:13|0.0016037
00:04:14|0.0016034
00:04:15|0.0016031
00:04:16|0.0016034
00:04:17|0.0016034
00:04:18|0.0016031
00:04:19|0.0016031
00:04:20|0.0016029
00:04:21|0.0016031
00:04:23|0.0016031
00:04:24|0.0016031
00:04:26|0.0016031
00:04:26|0.0016031
00:04:27|0.0016031
00:04:29|0.0016031
00:04:29|0.0016031
00:04:32|0.0016031
00:04:33|0.0016031
00:04:34|0.0016031
00:04:36|0.0016031
00:04:36|0.0016031
00:04:38|0.0016031
00:04:39|0.0016032
00:04:41|0.0016032
00:04:41|0.0016032
00:04:42|0.0016032
00:04:44|0.0016032
00:04:45|0.0016035
00:04:46|0.0016037
00:04:47|0.001604
00:04:48|0.001604
00:04:49|0.0016043
00:04:50|0.0016044
00:04:51|0.0016044
00:04:52|0.0016044
00:04:54|0.0016042
00:04:54|0.0016047
00:04:56|0.0016048
00:04:57|0.0016046
00:04:57|0.0016046
00:04:59|0.0016046
00:05:00|0.0016046
00:05:01|0.001605
00:05:02|0.0016049
00:05:03|0.0016051
00:05:05|0.0016054
00:05:06|0.0016055
00:05:07|0.0016055
00:05:08|0.0016055
00:05:09|0.0016055
00:05:10|0.0016055
00:05:11|0.0016055
00:05:12|0.0016055
00:05:13|0.0016054
00:05:15|0.0016054
00:05:15|0.0016054
00:05:17|0.0016049
00:05:17|0.0016051
00:05:18|0.0016051
00:05:20|0.0016052
00:05:20|0.0016052
00:05:22|0.0016054
00:05:23|0.0016053
00:05:24|0.0016053
00:05:24|0.0016053
00:05:26|0.0016053
00:05:27|0.0016053
00:05:27|0.0016053
00:05:28|0.0016051
00:05:30|0.0016051
00:05:31|0.0016048
00:05:32|0.0016048
00:05:33|0.0016048
00:05:35|0.0016042
00:05:36|0.0016042
00:05:37|0.0016042
00:05:38|0.0016042
00:05:40|0.0016042
00:05:41|0.0016042
00:05:42|0.0016042
00:05:43|0.0016041
00:05:44|0.0016042
00:05:45|0.0016042
00:05:46|0.0016046
00:05:47|0.0016046
00:05:48|0.0016046
00:05:50|0.0016046
00:05:51|0.0016046
00:05:52|0.0016047
00:05:53|0.0016047
00:05:54|0.0016047
00:05:55|0.0016048
00:05:56|0.001605
00:05:57|0.001605
00:05:58|0.0016047
00:05:59|0.0016047
00:06:00|0.0016047
00:06:01|0.0016046
00:06:02|0.0016046
00:06:03|0.0016046
00:06:04|0.0016046
00:06:05|0.0016046
00:06:06|0.0016046
00:06:07|0.0016042
00:06:08|0.0016043
00:06:09|0.0016043
00:06:10|0.0016043
00:06:11|0.0016044
00:06:12|0.0016043
00:06:14|0.0016043
00:06:15|0.0016043
00:06:16|0.0016043
00:06:17|0.0016042
00:06:18|0.0016042
00:06:19|0.0016042
00:06:20|0.0016043
00:06:21|0.0016043
00:06:22|0.0016043
00:06:23|0.0016042
00:06:24|0.0016042
00:06:25|0.0016042
00:06:26|0.0016042
00:06:28|0.0016043
00:06:29|0.0016043
00:06:29|0.0016043
00:06:30|0.0016044
00:06:32|0.0016048
00:06:33|0.0016048
00:06:34|0.0016048
00:06:35|0.0016047
00:06:36|0.0016046
00:06:37|0.0016046
00:06:39|0.0016046
00:06:40|0.0016046
00:06:41|0.0016046
00:06:43|0.0016046
00:06:44|0.0016046
00:06:45|0.0016046
00:06:47|0.0016046
00:06:48|0.0016047
00:06:49|0.0016042
00:06:50|0.0016043
00:06:51|0.0016043
00:06:52|0.0016043
00:06:53|0.0016043
00:06:54|0.0016043
00:06:55|0.0016043
00:06:56|0.0016041
00:06:56|0.0016041
00:06:58|0.0016041
00:06:59|0.0016041
00:07:00|0.0016041
00:07:00|0.001604
00:07:02|0.001604
00:07:02|0.0016041
00:07:03|0.0016041
00:07:04|0.0016042
00:07:06|0.0016041
00:07:07|0.0016041
00:07:08|0.0016041
00:07:09|0.001604
00:07:10|0.0016038
00:07:11|0.0016037
00:07:12|0.0016037
00:07:13|0.0016036
00:07:14|0.0016036
00:07:15|0.0016036
00:07:16|0.0016036
00:07:17|0.0016036
00:07:18|0.0016034
00:07:19|0.0016034
00:07:20|0.0016034
00:07:21|0.0016034
00:07:22|0.0016034
00:07:23|0.0016034
00:07:24|0.0016034
00:07:26|0.0016034
00:07:27|0.0016034
00:07:28|0.0016031
00:07:29|0.001603
00:07:30|0.001603
00:07:31|0.001603
00:07:31|0.001603
00:07:33|0.001603
00:07:34|0.0016029
00:07:36|0.0016022
00:07:37|0.001602
00:07:38|0.001602
00:07:39|0.001602
00:07:40|0.001602
00:07:41|0.0016019
00:07:43|0.0016019
00:07:44|0.0016019
00:07:45|0.0016019
00:07:46|0.0016019
00:07:47|0.0016019
00:07:48|0.0016017
00:07:49|0.0016017
00:07:50|0.0016017
00:07:51|0.0016017
00:07:52|0.0016017
00:07:53|0.0016017
00:07:54|0.0016017
00:07:55|0.0016017
00:07:57|0.0016018
00:07:58|0.0016018
00:07:59|0.0016021
00:07:59|0.0016022
00:08:02|0.0016019
00:08:02|0.0016019
00:08:04|0.0016019
00:08:04|0.0016018
00:08:07|0.0016019
00:08:07|0.0016019
00:08:08|0.0016019
00:08:09|0.0016025
00:08:10|0.0016025
00:08:11|0.0016026
00:08:12|0.0016026
00:08:13|0.0016026
00:08:14|0.0016026
00:08:15|0.0016026
00:08:16|0.0016026
00:08:17|0.0016026
00:08:18|0.0016026
00:08:19|0.0016026
00:08:20|0.001603
00:08:21|0.001603
00:08:22|0.001603
00:08:23|0.001603
00:08:24|0.001603
00:08:25|0.001603
00:08:26|0.001603
00:08:27|0.001603
00:08:28|0.001603
00:08:29|0.001603
00:08:30|0.001603
00:08:31|0.001603
00:08:32|0.001603
00:08:33|0.001603
00:08:34|0.0016028
00:08:35|0.0016027
00:08:37|0.0016026
00:08:39|0.0016026
00:08:39|0.0016026
00:08:41|0.0016026
00:08:42|0.0016024
00:08:43|0.0016024
00:08:43|0.0016024
00:08:46|0.0016024
00:08:46|0.0016024
00:08:48|0.0016022
00:08:49|0.0016022
00:08:50|0.0016017
00:08:51|0.0016017
00:08:53|0.0016017
00:08:53|0.0016016
00:08:54|0.0016013
00:08:55|0.0016013
00:08:56|0.001601
00:08:57|0.001601
00:08:58|0.001601
00:08:59|0.001601
00:09:00|0.001601
00:09:01|0.001601
00:09:03|0.001601
00:09:04|0.001601
00:09:06|0.001601
00:09:06|0.001601
00:09:07|0.0016011
00:09:08|0.0016011
00:09:09|0.0016009
00:09:11|0.0016009
00:09:13|0.0016009
00:09:14|0.0016009
00:09:15|0.0016009
00:09:16|0.0016009
00:09:17|0.0016009
00:09:18|0.0016009
00:09:19|0.0016015
00:09:20|0.0016015
00:09:21|0.0016016
00:09:22|0.0016012
00:09:23|0.0016013
00:09:24|0.0016013
00:09:25|0.0016013
00:09:26|0.0016014
00:09:27|0.0016014
00:09:28|0.0016013
00:09:28|0.0016013
00:09:29|0.0016013
00:09:31|0.0016013
00:09:32|0.0016012
00:09:32|0.0016014
00:09:33|0.0016014
00:09:35|0.0016014
00:09:36|0.0016013
00:09:37|0.0016012
00:09:39|0.0016011
00:09:40|0.0016008
00:09:42|0.0016008
00:09:43|0.0016008
00:09:45|0.0016008
00:09:45|0.0016008
00:09:46|0.0016008
00:09:47|0.0016008
00:09:48|0.0016008
00:09:49|0.0016008
00:09:50|0.0016008
00:09:51|0.0016012
00:09:52|0.0016012
00:09:53|0.0016012
00:09:54|0.0016012
00:09:55|0.0016012
00:09:56|0.0016012
00:09:58|0.0016012
00:09:59|0.0016012
00:10:00|0.0016012
00:10:01|0.0016012
00:10:02|0.0016012
00:10:02|0.0016012
00:10:04|0.0016012
00:10:06|0.0016012
00:10:06|0.0016015
00:10:07|0.0016018
00:10:08|0.0016024
00:10:09|0.0016029
00:10:10|0.0016031
00:10:12|0.0016031
00:10:13|0.0016031
00:10:13|0.0016031
00:10:15|0.0016031
00:10:16|0.0016031
00:10:17|0.0016027
00:10:18|0.0016027
00:10:19|0.0016027
00:10:19|0.0016027
00:10:21|0.0016027
00:10:22|0.0016027
00:10:23|0.0016027
00:10:24|0.0016027
00:10:25|0.0016027
00:10:26|0.0016027
00:10:27|0.0016027
00:10:28|0.0016027
00:10:29|0.0016027
00:10:29|0.0016027
00:10:31|0.0016025
00:10:31|0.0016025
00:10:33|0.0016023
00:10:34|0.0016023
00:10:35|0.0016023
00:10:36|0.0016023
00:10:37|0.0016022
00:10:38|0.0016023
00:10:39|0.0016022
00:10:41|0.0016022
00:10:42|0.0016022
00:10:43|0.0016022
00:10:44|0.0016022
00:10:45|0.0016022
00:10:46|0.0016022
00:10:47|0.0016022
00:10:48|0.0016024
00:10:49|0.0016024
00:10:50|0.0016024
00:10:51|0.0016024
00:10:51|0.0016025
00:10:52|0.0016024
00:10:53|0.0016025
00:10:55|0.0016025
00:10:57|0.0016025
00:10:57|0.0016025
00:10:58|0.0016025
00:10:59|0.0016024
00:11:00|0.0016025
00:11:01|0.0016024
00:11:03|0.0016024
00:11:04|0.0016024
00:11:05|0.001603
00:11:05|0.001603
00:11:07|0.001603
00:11:08|0.001603
00:11:09|0.001603
00:11:11|0.0016029
00:11:11|0.0016026
00:11:13|0.0016027
00:11:14|0.0016027
00:11:15|0.0016027
00:11:16|0.0016027
00:11:16|0.0016027
00:11:17|0.0016026
00:11:18|0.0016026
00:11:20|0.0016025
00:11:20|0.0016025
00:11:22|0.0016024
00:11:22|0.0016024
00:11:24|0.0016024
00:11:25|0.0016024
00:11:25|0.0016024
00:11:27|0.0016024
00:11:29|0.0016025
00:11:29|0.0016025
00:11:30|0.0016025
00:11:31|0.0016025
00:11:32|0.0016025
00:11:33|0.0016025
00:11:34|0.0016025
00:11:35|0.0016025
00:11:36|0.0016025
00:11:37|0.0016025
00:11:38|0.0016025
00:11:39|0.0016025
00:11:41|0.0016023
00:11:43|0.0016023
00:11:44|0.0016023
00:11:45|0.0016023
00:11:45|0.0016023
00:11:47|0.0016023
00:11:48|0.0016023
00:11:49|0.0016023
00:11:50|0.0016023
00:11:51|0.0016023
00:11:52|0.0016023
00:11:54|0.0016023
00:11:54|0.0016023
00:11:56|0.0016023
00:11:56|0.0016023
00:11:59|0.0016023
00:11:59|0.0016023
00:12:00|0.0016023
00:12:01|0.0016023
00:12:02|0.0016024
00:12:03|0.0016024
00:12:05|0.0016024
00:12:07|0.0016024
00:12:07|0.0016024
00:12:08|0.0016024
00:12:09|0.0016024
00:12:10|0.0016024
00:12:11|0.0016024
00:12:13|0.0016024
00:12:13|0.0016024
00:12:14|0.0016023
00:12:15|0.0016023
00:12:16|0.0016023
00:12:18|0.0016019
00:12:20|0.0016019
00:12:20|0.0016019
00:12:21|0.0016019
00:12:22|0.0016019
00:12:24|0.0016019
00:12:26|0.0016019
00:12:26|0.0016019
00:12:27|0.0016019
00:12:28|0.0016019
00:12:29|0.0016019
00:12:31|0.0016019
00:12:31|0.0016019
00:12:33|0.0016019
00:12:34|0.0016019
00:12:35|0.0016019
00:12:37|0.0016019
00:12:37|0.0016019
00:12:38|0.0016019
00:12:39|0.0016019
00:12:41|0.0016019
00:12:43|0.0016023
00:12:43|0.0016023
00:12:44|0.0016023
00:12:45|0.0016023
00:12:46|0.0016025
00:12:47|0.0016025
00:12:49|0.0016025
00:12:50|0.0016025
00:12:51|0.0016025
00:12:52|0.0016026
00:12:53|0.0016026
00:12:55|0.0016026
00:12:55|0.0016026
00:12:57|0.0016027
00:12:58|0.0016027
00:12:59|0.0016027
00:13:00|0.0016027
00:13:01|0.0016027
00:13:02|0.0016027
00:13:03|0.0016023
00:13:04|0.0016021
00:13:05|0.0016019
00:13:06|0.0016019
00:13:08|0.0016018
00:13:08|0.0016018
00:13:09|0.0016018
00:13:10|0.0016017
00:13:11|0.0016017
00:13:13|0.0016016
00:13:14|0.0016016
00:13:15|0.0016016
00:13:16|0.0016016
00:13:17|0.0016016
00:13:18|0.0016016
00:13:19|0.0016016
00:13:20|0.0016016
00:13:21|0.0016014
00:13:22|0.0016014
00:13:23|0.0016014
00:13:24|0.0016014
00:13:25|0.0016014
00:13:26|0.0016014
00:13:28|0.0016014
00:13:28|0.0016014
00:13:29|0.0016014
00:13:30|0.0016014
00:13:31|0.0016014
00:13:32|0.0016014
00:13:33|0.0016026
00:13:34|0.0016026
00:13:35|0.0016025
00:13:36|0.0016025
00:13:37|0.0016025
00:13:38|0.0016025
00:13:39|0.0016029
00:13:40|0.0016028
00:13:42|0.0016028
00:13:44|0.0016028
00:13:45|0.0016028
00:13:46|0.0016025
00:13:46|0.0016025
00:13:48|0.0016025
00:13:49|0.0016025
00:13:50|0.0016025
00:13:51|0.0016025
00:13:51|0.0016025
00:13:53|0.0016023
00:13:55|0.0016024
00:13:56|0.0016024
00:13:57|0.0016024
00:13:58|0.0016025
00:13:59|0.0016025
00:14:00|0.0016025
00:14:01|0.0016025
00:14:02|0.0016025
00:14:03|0.0016025
00:14:05|0.0016025
00:14:06|0.0016025
00:14:06|0.0016025
00:14:07|0.0016025
00:14:08|0.0016025
00:14:10|0.0016031
00:14:11|0.0016026
00:14:12|0.0016026
00:14:14|0.0016027
00:14:15|0.0016027
00:14:16|0.0016028
00:14:16|0.0016028
00:14:17|0.0016028
00:14:18|0.0016028
00:14:20|0.0016028
00:14:21|0.0016029
00:14:21|0.0016029
00:14:22|0.0016029
00:14:23|0.0016029
00:14:24|0.0016029
00:14:25|0.0016029
00:14:26|0.0016029
00:14:28|0.0016029
00:14:28|0.0016029
00:14:30|0.0016029
00:14:31|0.001603
00:14:31|0.001603
00:14:33|0.001603
00:14:33|0.001603
00:14:35|0.001603
00:14:35|0.0016031
00:14:36|0.0016032
00:14:38|0.0016032
00:14:39|0.0016032
00:14:40|0.001601
00:14:42|0.0016027
00:14:43|0.0016027
00:14:44|0.0016027
00:14:45|0.0016027
00:14:46|0.0016027
00:14:47|0.0016027
00:14:49|0.0016027
00:14:50|0.0016027
00:14:51|0.0016027
00:14:51|0.0016027
00:14:53|0.0016027
00:14:54|0.0016027
00:14:55|0.0016027
00:14:56|0.0016027
00:14:57|0.0016027
00:14:58|0.0016027
00:14:59|0.0016027
00:15:01|0.0016028
00:15:01|0.0016028
00:15:02|0.0016028
00:15:04|0.0016028
00:15:05|0.0016031
00:15:06|0.0016031
00:15:08|0.0016029
00:15:09|0.001603
00:15:09|0.001603
00:15:11|0.0016029
00:15:13|0.0016028
00:15:13|0.0016028
00:15:15|0.0016031
00:15:15|0.0016031
00:15:16|0.0016031
00:15:17|0.0016032
00:15:18|0.0016034
00:15:20|0.0016034
00:15:20|0.0016034
00:15:21|0.0016034
00:15:22|0.0016034
00:15:23|0.0016034
00:15:25|0.0016034
00:15:26|0.0016034
00:15:27|0.0016033
00:15:28|0.0016033
00:15:29|0.0016033
00:15:30|0.0016033
00:15:30|0.0016033
00:15:32|0.0016033
00:15:32|0.0016033
00:15:34|0.0016033
00:15:35|0.0016033
00:15:36|0.0016033
00:15:38|0.0016033
00:15:38|0.0016033
00:15:40|0.0016035
00:15:40|0.0016035
00:15:42|0.0016035
00:15:43|0.0016033
00:15:44|0.0016033
00:15:45|0.0016033
00:15:46|0.001603
00:15:47|0.001603
00:15:48|0.001603
00:15:49|0.0016029
00:15:50|0.0016029
00:15:51|0.0016027
00:15:52|0.0016027
00:15:53|0.0016027
00:15:55|0.0016025
00:15:56|0.0016025
00:15:56|0.0016025
00:15:57|0.0016022
00:15:59|0.0016018
00:16:00|0.0016018
00:16:01|0.0016023
00:16:01|0.0016023
00:16:02|0.0016026
00:16:04|0.0016027
00:16:05|0.0016027
00:16:06|0.0016027
00:16:06|0.0016027
00:16:08|0.0016027
00:16:09|0.0016028
00:16:09|0.0016028
00:16:10|0.0016029
00:16:12|0.0016029
00:16:12|0.0016029
00:16:14|0.0016029
00:16:14|0.0016029
00:16:16|0.0016029
00:16:16|0.0016029
00:16:17|0.0016029
00:16:19|0.001603
00:16:19|0.001603
00:16:21|0.001603
00:16:21|0.0016031
00:16:23|0.0016032
00:16:23|0.0016032
00:16:24|0.0016031
00:16:26|0.0016033
00:16:27|0.0016029
00:16:28|0.0016026
00:16:28|0.0016025
00:16:30|0.0016025
00:16:31|0.0016025
00:16:31|0.0016025
00:16:32|0.0016024
00:16:33|0.0016024
00:16:34|0.0016025
00:16:36|0.0016025
00:16:36|0.0016023
00:16:37|0.0016021
00:16:38|0.0016019
00:16:40|0.0016018
00:16:41|0.0016018
00:16:42|0.0016023
00:16:43|0.0016024
00:16:44|0.0016024
00:16:46|0.0016026
00:16:47|0.0016025
00:16:49|0.0016024
00:16:50|0.0016024
00:16:52|0.0016024
00:16:53|0.0016026
00:16:54|0.0016026
00:16:55|0.0016033
00:16:56|0.0016028
00:16:57|0.0016028
00:16:59|0.0016028
00:17:00|0.0016028
00:17:01|0.0016027
00:17:02|0.0016026
00:17:03|0.0016026
00:17:04|0.0016028
00:17:04|0.0016028
00:17:06|0.0016029
00:17:06|0.0016029
00:17:08|0.0016029
00:17:09|0.001603
00:17:10|0.0016029
00:17:10|0.0016029
00:17:11|0.0016029
00:17:13|0.0016029
00:17:13|0.0016032
00:17:14|0.0016032
00:17:16|0.0016032
00:17:16|0.0016032
00:17:17|0.0016032
00:17:18|0.0016031
00:17:20|0.0016031
00:17:21|0.0016031
00:17:22|0.0016031
00:17:23|0.0016031
00:17:24|0.0016031
00:17:25|0.0016031
00:17:26|0.0016031
00:17:28|0.0016031
00:17:28|0.0016031
00:17:29|0.0016031
00:17:31|0.0016029
00:17:32|0.0016028
00:17:33|0.0016024
00:17:34|0.0016024
00:17:35|0.0016024
00:17:36|0.001602
00:17:37|0.0016019
00:17:38|0.0016019
00:17:39|0.0016019
00:17:40|0.0016019
00:17:41|0.0016022
00:17:42|0.0016025
00:17:43|0.0016025
00:17:44|0.0016025
00:17:45|0.0016028
00:17:46|0.0016028
00:17:48|0.0016028
00:17:48|0.0016028
00:17:49|0.0016028
00:17:50|0.0016028
00:17:52|0.0016028
00:17:53|0.0016028
00:17:53|0.0016026
00:17:55|0.0016026
00:17:56|0.0016026
00:17:57|0.0016025
00:17:58|0.0016024
00:17:59|0.0016024
00:18:00|0.0016024
00:18:01|0.0016024
00:18:02|0.0016023
00:18:03|0.0016023
00:18:04|0.0016023
00:18:05|0.0016023
00:18:06|0.0016023
00:18:07|0.0016023
00:18:08|0.0016023
00:18:09|0.0016023
00:18:10|0.0016024
00:18:11|0.0016026
00:18:12|0.0016027
00:18:13|0.0016028
00:18:14|0.0016028
00:18:15|0.0016028
00:18:16|0.0016028
00:18:17|0.0016028
00:18:18|0.0016028
00:18:19|0.0016028
00:18:20|0.0016028
00:18:22|0.0016028
00:18:22|0.0016028
00:18:24|0.0016028
00:18:25|0.0016028
00:18:26|0.0016029
00:18:27|0.0016027
00:18:28|0.0016025
00:18:30|0.0016025
00:18:30|0.0016025
00:18:31|0.001602
00:18:33|0.0016022
00:18:34|0.0016022
00:18:34|0.001602
00:18:36|0.001602
00:18:36|0.001602
00:18:38|0.001602
00:18:38|0.0016023
00:18:39|0.0016023
00:18:40|0.0016024
00:18:42|0.0016026
00:18:42|0.0016026
00:18:43|0.0016024
00:18:45|0.0016024
00:18:46|0.0016022
00:18:47|0.0016022
00:18:49|0.0016024
00:18:50|0.0016025
00:18:52|0.0016025
00:18:53|0.0016025
00:18:54|0.0016025
00:18:54|0.0016025
00:18:56|0.0016025
00:18:56|0.0016025
00:18:57|0.0016025
00:18:59|0.0016025
00:18:59|0.0016025
00:19:01|0.0016025
00:19:01|0.0016025
00:19:03|0.0016027
00:19:04|0.0016029
00:19:05|0.001603
00:19:06|0.001603
00:19:07|0.0016032
00:19:07|0.0016032
00:19:09|0.0016032
00:19:09|0.0016033
00:19:11|0.0016033
00:19:12|0.0016033
00:19:13|0.0016033
00:19:14|0.0016033
00:19:15|0.0016033
00:19:16|0.0016033
00:19:17|0.0016033
00:19:19|0.0016033
00:19:20|0.0016033
00:19:20|0.0016033
00:19:22|0.0016033
00:19:23|0.0016033
00:19:24|0.0016033
00:19:25|0.0016034
00:19:26|0.0016034
00:19:27|0.0016034
00:19:28|0.0016034
00:19:29|0.0016034
00:19:30|0.0016034
00:19:31|0.0016034
00:19:32|0.0016034
00:19:33|0.0016034
00:19:34|0.0016034
00:19:35|0.0016034
00:19:36|0.0016034
00:19:37|0.0016034
00:19:38|0.0016035
00:19:39|0.0016035
00:19:40|0.0016035
00:19:41|0.0016037
00:19:42|0.0016037
00:19:43|0.0016038
00:19:44|0.0016038
00:19:45|0.0016038
00:19:46|0.0016038
00:19:47|0.0016038
00:19:49|0.0016038
00:19:50|0.0016038
00:19:50|0.0016037
00:19:52|0.0016037
00:19:53|0.0016037
00:19:55|0.0016037
00:19:56|0.0016037
00:19:57|0.0016037
00:19:59|0.0016037
00:19:59|0.0016037
00:20:00|0.0016037
00:20:01|0.0016037
00:20:02|0.0016036
00:20:03|0.0016036
00:20:04|0.0016036
00:20:06|0.0016037
00:20:07|0.0016037
00:20:07|0.0016037
00:20:09|0.0016037
00:20:09|0.0016037
00:20:11|0.0016037
00:20:12|0.0016037
00:20:13|0.0016037
00:20:13|0.0016037
00:20:15|0.0016037
00:20:17|0.0016038
00:20:17|0.0016036
00:20:18|0.0016036
00:20:19|0.0016034
00:20:20|0.0016034
00:20:21|0.0016034
00:20:22|0.0016034
00:20:23|0.0016034
00:20:24|0.0016034
00:20:25|0.0016034
00:20:27|0.0016034
00:20:28|0.0016034
00:20:29|0.0016036
00:20:30|0.001604
00:20:31|0.001604
00:20:32|0.0016042
00:20:32|0.0016042
00:20:34|0.0016045
00:20:35|0.0016049
00:20:36|0.0016049
00:20:37|0.0016054
00:20:38|0.001606
00:20:39|0.001606
00:20:40|0.0016067
00:20:41|0.001607
00:20:42|0.001607
00:20:43|0.001607
00:20:44|0.001607
00:20:44|0.001607
00:20:46|0.0016064
00:20:47|0.0016066
00:20:48|0.0016068
00:20:50|0.0016077
00:20:50|0.0016078
00:20:52|0.0016078
00:20:53|0.0016078
00:20:55|0.0016081
00:20:55|0.0016086
00:20:57|0.0016085
00:20:58|0.0016083
00:20:59|0.0016081
00:20:59|0.0016076
00:21:01|0.001608
00:21:02|0.001608
00:21:04|0.0016082
00:21:04|0.0016083
00:21:05|0.0016083
00:21:06|0.0016085
00:21:07|0.0016086
00:21:08|0.0016087
00:21:10|0.0016087
00:21:11|0.0016092
00:21:12|0.0016092
00:21:12|0.0016092
00:21:15|0.0016083
00:21:15|0.0016088
00:21:16|0.0016089
00:21:18|0.0016089
00:21:18|0.0016091
00:21:20|0.0016098
00:21:21|0.0016101
00:21:22|0.0016102
00:21:23|0.0016102
00:21:23|0.0016102
00:21:25|0.0016102
00:21:26|0.0016102
00:21:26|0.0016099
00:21:27|0.0016099
00:21:28|0.0016095
00:21:30|0.0016095
00:21:32|0.0016095
00:21:32|0.0016097
00:21:33|0.0016097
00:21:34|0.0016099
00:21:35|0.0016101
00:21:36|0.0016101
00:21:37|0.0016103
00:21:38|0.0016103
00:21:39|0.0016103
00:21:40|0.0016102
00:21:41|0.0016102
00:21:42|0.0016102
00:21:43|0.0016101
00:21:44|0.0016099
00:21:45|0.0016097
00:21:46|0.0016093
00:21:47|0.0016092
00:21:48|0.0016092
00:21:50|0.0016092
00:21:51|0.0016092
00:21:51|0.0016092
00:21:54|0.0016093
00:21:54|0.0016093
00:21:55|0.0016089
00:21:57|0.0016089
00:21:57|0.0016089
00:21:59|0.0016089
00:22:00|0.0016088
00:22:00|0.0016088
00:22:03|0.0016086
00:22:03|0.0016086
00:22:04|0.0016086
00:22:05|0.0016087
00:22:06|0.0016087
00:22:08|0.0016087
00:22:09|0.001609
00:22:10|0.001609
00:22:11|0.0016092
00:22:12|0.0016099
00:22:13|0.00161
00:22:15|0.00161
00:22:15|0.00161
00:22:16|0.0016097
00:22:17|0.0016096
00:22:18|0.0016096
00:22:19|0.0016096
00:22:20|0.0016095
00:22:22|0.0016093
00:22:23|0.0016093
00:22:24|0.0016093
00:22:25|0.0016093
00:22:26|0.0016093
00:22:27|0.001609
00:22:27|0.001609
00:22:29|0.001609
00:22:30|0.001609
00:22:31|0.0016089
00:22:31|0.0016089
00:22:34|0.0016089
00:22:34|0.0016086
00:22:35|0.0016085
00:22:36|0.0016084
00:22:37|0.0016084
00:22:38|0.0016083
00:22:39|0.0016083
00:22:40|0.0016081
00:22:41|0.0016078
00:22:42|0.0016078
00:22:43|0.0016078
00:22:44|0.0016078
00:22:45|0.0016077
00:22:46|0.0016077
00:22:47|0.0016077
00:22:48|0.0016077
00:22:49|0.0016077
00:22:51|0.0016077
00:22:53|0.0016077
00:22:53|0.0016077
00:22:54|0.0016077
00:22:56|0.0016076
00:22:58|0.0016076
00:22:58|0.0016076
00:22:59|0.0016076
00:23:01|0.0016076
00:23:01|0.0016076
00:23:02|0.0016076
00:23:03|0.0016076
00:23:05|0.0016076
00:23:05|0.0016078
00:23:07|0.0016078
00:23:09|0.0016077
00:23:09|0.0016077
00:23:10|0.0016077
00:23:11|0.0016077
00:23:12|0.0016077
00:23:13|0.0016077
00:23:14|0.001608
00:23:15|0.0016082
00:23:17|0.0016082
00:23:18|0.0016082
00:23:19|0.0016082
00:23:20|0.0016082
00:23:20|0.0016082
00:23:22|0.0016082
00:23:24|0.0016081
00:23:24|0.0016081
00:23:25|0.0016081
00:23:26|0.0016081
00:23:28|0.0016081
00:23:29|0.0016081
00:23:30|0.0016081
00:23:31|0.0016081
00:23:32|0.0016081
00:23:33|0.0016082
00:23:33|0.0016082
00:23:35|0.0016082
00:23:36|0.0016083
00:23:37|0.0016085
00:23:38|0.0016088
00:23:39|0.0016088
00:23:40|0.0016088
00:23:41|0.0016089
00:23:42|0.0016089
00:23:43|0.0016089
00:23:44|0.0016089
00:23:45|0.0016089
00:23:45|0.0016089
00:23:47|0.001609
00:23:49|0.001609
00:23:49|0.001609
00:23:50|0.0016089
00:23:52|0.0016089
00:23:53|0.0016089
00:23:54|0.0016089
00:23:56|0.0016092
00:23:56|0.0016092
00:23:57|0.0016092
00:23:58|0.0016092
00:23:59|0.0016092
00:24:00|0.0016093
00:24:02|0.0016094
00:24:03|0.0016094
00:24:04|0.0016094
00:24:04|0.0016094
00:24:06|0.0016094
00:24:08|0.0016094
00:24:09|0.0016094
00:24:09|0.0016094
00:24:11|0.0016094
00:24:12|0.0016094
00:24:13|0.0016094
00:24:14|0.0016094
00:24:15|0.0016094
00:24:17|0.0016098
00:24:17|0.0016098
00:24:18|0.0016098
00:24:19|0.0016098
00:24:20|0.0016098
00:24:21|0.0016098
00:24:22|0.0016098
00:24:23|0.00161
00:24:24|0.00161
00:24:25|0.00161
00:24:26|0.00161
00:24:27|0.0016103
00:24:28|0.0016106
00:24:29|0.0016107
00:24:30|0.0016107
00:24:31|0.0016107
00:24:32|0.0016105
00:24:33|0.0016105
00:24:34|0.0016105
00:24:35|0.0016105
00:24:36|0.0016105
00:24:37|0.0016101
00:24:38|0.0016098
00:24:39|0.0016098
00:24:41|0.0016098
00:24:41|0.0016098
00:24:42|0.0016098
00:24:43|0.0016098
00:24:44|0.0016098
00:24:45|0.0016098
00:24:46|0.0016098
00:24:47|0.0016098
00:24:49|0.0016098
00:24:50|0.0016098
00:24:51|0.0016098
00:24:52|0.0016098
00:24:54|0.0016098
00:24:54|0.0016099
00:24:56|0.0016099
00:24:58|0.0016099
00:24:59|0.0016099
00:25:01|0.0016099
00:25:01|0.00161
00:25:03|0.00161
00:25:04|0.0016102
00:25:05|0.0016104
00:25:06|0.0016104
00:25:08|0.0016105
00:25:08|0.0016105
00:25:09|0.0016108
00:25:10|0.0016112
00:25:11|0.0016114
00:25:13|0.0016114
00:25:14|0.0016114
00:25:15|0.0016114
00:25:17|0.0016115
00:25:17|0.0016115
00:25:18|0.0016115
00:25:20|0.0016114
00:25:20|0.0016114
00:25:21|0.0016113
00:25:23|0.0016113
00:25:24|0.0016113
00:25:25|0.0016113
00:25:26|0.0016113
00:25:28|0.0016113
00:25:29|0.0016114
00:25:29|0.0016114
00:25:30|0.0016114
00:25:32|0.0016114
00:25:32|0.0016114
00:25:33|0.0016116
00:25:35|0.0016116
00:25:35|0.0016116
00:25:37|0.0016116
00:25:38|0.0016116
00:25:38|0.0016118
00:25:39|0.0016122
00:25:41|0.0016124
00:25:42|0.0016124
00:25:42|0.0016124
00:25:44|0.0016124
00:25:44|0.0016124
00:25:45|0.0016124
00:25:46|0.0016124
00:25:48|0.0016124
00:25:49|0.0016124
00:25:50|0.0016124
00:25:51|0.0016123
00:25:52|0.0016123
00:25:53|0.001612
00:25:54|0.001612
00:25:56|0.0016122
00:25:57|0.0016122
00:25:58|0.0016122
00:25:59|0.0016121
00:26:00|0.0016122
00:26:02|0.001612
00:26:03|0.0016123
00:26:03|0.0016123
00:26:05|0.0016124
00:26:06|0.0016124
00:26:07|0.0016124
00:26:09|0.0016124
00:26:10|0.0016124
00:26:11|0.0016124
00:26:13|0.0016124
00:26:14|0.0016124
00:26:14|0.0016124
00:26:16|0.0016124
00:26:17|0.0016124
00:26:17|0.0016124
00:26:19|0.0016124
00:26:19|0.0016124
00:26:21|0.0016124
00:26:22|0.0016124
00:26:23|0.0016124
00:26:24|0.0016124
00:26:26|0.0016124
00:26:27|0.0016124
00:26:27|0.0016124
00:26:29|0.0016124
00:26:30|0.0016127
00:26:31|0.0016127
00:26:32|0.0016127
00:26:33|0.0016127
00:26:35|0.0016127
00:26:36|0.0016127
00:26:36|0.0016127
00:26:37|0.0016127
00:26:39|0.0016127
00:26:40|0.0016127
00:26:41|0.0016127
00:26:43|0.0016127
00:26:44|0.0016127
00:26:45|0.0016132
00:26:45|0.0016134
00:26:46|0.0016135
00:26:48|0.0016135
00:26:49|0.0016135
00:26:50|0.0016135
00:26:51|0.0016135
00:26:52|0.0016135
00:26:53|0.0016135
00:26:54|0.0016135
00:26:56|0.0016135
00:26:56|0.0016133
00:26:58|0.0016131
00:26:59|0.0016131
00:27:00|0.0016134
00:27:01|0.0016134
00:27:03|0.0016134
00:27:03|0.0016137
00:27:05|0.0016139
00:27:06|0.001614
00:27:07|0.001614
00:27:08|0.001614
00:27:10|0.001614
00:27:11|0.001614
00:27:11|0.001614
00:27:12|0.001614
00:27:14|0.001614
00:27:15|0.0016141
00:27:15|0.0016141
00:27:17|0.0016142
00:27:17|0.0016142
00:27:18|0.0016142
00:27:20|0.0016143
00:27:21|0.0016143
00:27:22|0.0016143
00:27:23|0.0016146
00:27:24|0.0016153
00:27:25|0.0016153
00:27:26|0.0016153
00:27:27|0.0016153
00:27:28|0.0016154
00:27:29|0.0016158
00:27:31|0.0016158
00:27:31|0.0016158
00:27:32|0.0016153
00:27:34|0.0016153
00:27:35|0.0016153
00:27:35|0.0016153
00:27:38|0.0016153
00:27:38|0.0016153
00:27:39|0.0016153
00:27:40|0.0016153
00:27:41|0.0016153
00:27:42|0.0016153
00:27:43|0.0016153
00:27:45|0.0016153
00:27:47|0.0016153
00:27:47|0.0016153
00:27:48|0.0016153
00:27:49|0.0016153
00:27:50|0.001615
00:27:51|0.0016149
00:27:52|0.0016147
00:27:53|0.0016148
00:27:54|0.0016148
00:27:56|0.0016148
00:27:56|0.001615
00:27:59|0.001615
00:28:00|0.0016149
00:28:01|0.0016149
00:28:01|0.0016149
00:28:03|0.0016149
00:28:04|0.001615
00:28:06|0.0016149
00:28:07|0.0016149
00:28:08|0.0016149
00:28:09|0.0016149
00:28:09|0.0016149
00:28:10|0.0016148
00:28:11|0.0016148
00:28:12|0.0016148
00:28:13|0.0016148
00:28:14|0.0016149
00:28:16|0.0016149
00:28:17|0.0016149
00:28:18|0.0016149
00:28:19|0.0016149
00:28:21|0.0016148
00:28:21|0.0016148
00:28:23|0.0016146
00:28:24|0.0016143
00:28:25|0.0016143
00:28:25|0.0016143
00:28:26|0.0016143
00:28:28|0.0016143
00:28:29|0.0016139
00:28:30|0.0016139
00:28:31|0.0016139
00:28:31|0.0016139
00:28:32|0.001614
00:28:33|0.001614
00:28:35|0.001614
00:28:36|0.001614
00:28:37|0.001614
00:28:38|0.001614
00:28:39|0.001614
00:28:39|0.001614
00:28:40|0.001614
00:28:42|0.001614
00:28:42|0.001614
00:28:43|0.001614
00:28:45|0.001614
00:28:46|0.001614
00:28:47|0.001614
00:28:48|0.001614
00:28:50|0.0016147
00:28:50|0.0016147
00:28:51|0.0016147
00:28:52|0.0016147
00:28:53|0.0016147
00:28:54|0.0016147
00:28:55|0.0016147
00:28:57|0.0016151
00:28:59|0.0016151
00:28:59|0.0016155
00:29:00|0.0016155
00:29:01|0.0016155
00:29:02|0.0016155
00:29:04|0.0016155
00:29:06|0.0016161
00:29:06|0.0016162
00:29:08|0.0016163
00:29:08|0.0016163
00:29:11|0.0016164
00:29:11|0.0016165
00:29:13|0.0016165
00:29:14|0.0016165
00:29:16|0.0016161
00:29:16|0.0016161
00:29:17|0.0016161
00:29:18|0.0016161
00:29:19|0.0016161
00:29:20|0.0016161
00:29:22|0.0016161
00:29:23|0.0016161
00:29:24|0.0016162
00:29:25|0.0016162
00:29:26|0.0016162
00:29:27|0.0016162
00:29:28|0.0016162
00:29:30|0.0016162
00:29:31|0.0016162
00:29:32|0.0016162
00:29:33|0.0016162
00:29:35|0.0016162
00:29:35|0.0016162
00:29:37|0.0016164
00:29:38|0.0016166
00:29:40|0.0016165
00:29:40|0.0016165
00:29:41|0.0016171
00:29:43|0.0016175
00:29:44|0.0016177
00:29:45|0.0016177
00:29:46|0.0016174
00:29:48|0.0016174
00:29:48|0.0016174
00:29:49|0.0016174
00:29:50|0.0016172
00:29:51|0.0016172
00:29:53|0.0016172
00:29:54|0.0016172
00:29:55|0.0016172
00:29:56|0.0016174
00:29:58|0.0016174
00:29:58|0.0016174
00:29:59|0.0016174
00:30:00|0.0016175
00:30:01|0.0016176
00:30:03|0.0016176
00:30:04|0.0016176
00:30:05|0.0016176
00:30:06|0.0016174
00:30:07|0.0016173
00:30:08|0.001618
00:30:09|0.001618
00:30:10|0.001618
00:30:11|0.0016181
00:30:12|0.0016181
00:30:13|0.0016181
00:30:14|0.0016181
00:30:15|0.0016181
00:30:16|0.0016182
00:30:18|0.0016182
00:30:18|0.001618
00:30:19|0.001618
00:30:21|0.001618
00:30:22|0.0016183
00:30:22|0.0016183
00:30:24|0.0016182
00:30:25|0.0016182
00:30:26|0.0016182
00:30:27|0.0016182
00:30:28|0.0016182
00:30:29|0.0016184
00:30:30|0.0016184
00:30:31|0.0016183
00:30:33|0.0016182
00:30:33|0.0016182
00:30:34|0.0016182
00:30:35|0.0016182
00:30:36|0.0016184
00:30:38|0.0016184
00:30:39|0.0016184
00:30:40|0.0016184
00:30:41|0.0016184
00:30:42|0.0016184
00:30:43|0.0016184
00:30:45|0.0016186
00:30:45|0.0016185
00:30:47|0.0016185
00:30:49|0.0016185
00:30:50|0.0016185
00:30:51|0.0016185
00:30:52|0.0016185
00:30:53|0.0016185
00:30:54|0.0016185
00:30:55|0.0016185
00:30:56|0.0016185
00:30:58|0.0016185
00:30:59|0.0016185
00:31:00|0.0016185
00:31:00|0.0016185
00:31:02|0.0016185
00:31:03|0.0016179
00:31:05|0.0016179
00:31:06|0.0016178
00:31:07|0.0016183
00:31:08|0.0016183
00:31:09|0.0016183
00:31:10|0.0016184
00:31:11|0.0016183
00:31:12|0.0016183
00:31:13|0.0016183
00:31:14|0.0016184
00:31:15|0.0016187
00:31:16|0.0016187
00:31:17|0.0016185
00:31:18|0.0016185
00:31:19|0.0016185
00:31:20|0.0016185
00:31:21|0.0016185
00:31:22|0.0016185
00:31:24|0.0016185
00:31:25|0.0016185
00:31:25|0.0016185
00:31:27|0.0016185
00:31:28|0.0016185
00:31:29|0.0016185
00:31:30|0.0016185
00:31:31|0.0016185
00:31:32|0.0016185
00:31:33|0.0016185
00:31:34|0.0016185
00:31:35|0.0016185
00:31:36|0.0016184
00:31:37|0.0016184
00:31:38|0.0016184
00:31:39|0.0016184
00:31:40|0.0016184
00:31:42|0.0016184
00:31:43|0.0016184
00:31:43|0.0016184
00:31:44|0.0016184
00:31:46|0.0016184
00:31:47|0.0016184
00:31:48|0.0016184
00:31:49|0.0016184
00:31:50|0.0016184
00:31:52|0.0016184
00:31:53|0.0016185
00:31:54|0.0016185
00:31:55|0.0016185
00:31:56|0.0016185
00:31:57|0.0016186
00:31:58|0.0016186
00:32:00|0.0016186
00:32:00|0.0016186
00:32:01|0.0016187
00:32:03|0.0016179
00:32:05|0.0016179
00:32:06|0.0016179
00:32:07|0.0016181
00:32:08|0.0016186
00:32:09|0.0016184
00:32:10|0.0016184
00:32:11|0.0016183
00:32:12|0.0016183
00:32:13|0.0016184
00:32:14|0.0016184
00:32:15|0.0016184
00:32:16|0.0016184
00:32:17|0.0016184
00:32:18|0.0016184
00:32:19|0.0016184
00:32:20|0.0016184
00:32:21|0.0016184
00:32:22|0.0016184
00:32:24|0.0016184
00:32:25|0.0016184
00:32:26|0.0016184
00:32:27|0.0016184
00:32:28|0.0016184
00:32:29|0.0016187
00:32:30|0.0016186
00:32:32|0.0016182
00:32:33|0.0016182
00:32:34|0.001618
00:32:34|0.001618
00:32:35|0.001618
00:32:37|0.001618
00:32:39|0.001618
00:32:39|0.001618
00:32:41|0.001618
00:32:42|0.001618
00:32:43|0.001618
00:32:44|0.001618
00:32:45|0.001618
00:32:46|0.001618
00:32:47|0.001618
00:32:48|0.001618
00:32:50|0.001618
00:32:51|0.001618
00:32:52|0.001618
00:32:52|0.001618
00:32:53|0.001618
00:32:55|0.001618
00:32:56|0.001618
00:32:57|0.001618
00:32:59|0.001618
00:32:59|0.001618
00:33:00|0.0016183
00:33:02|0.0016183
00:33:03|0.0016183
00:33:04|0.0016181
00:33:05|0.0016181
00:33:06|0.0016181
00:33:07|0.0016181
00:33:08|0.0016181
00:33:10|0.0016188
00:33:10|0.0016186
00:33:12|0.0016186
00:33:12|0.0016186
00:33:14|0.0016186
00:33:14|0.0016188
00:33:16|0.0016188
00:33:17|0.0016188
00:33:18|0.001619
00:33:18|0.001619
00:33:20|0.001619
00:33:20|0.001619
00:33:21|0.001619
00:33:22|0.001619
00:33:23|0.001619
00:33:24|0.0016185
00:33:25|0.0016185
00:33:27|0.0016185
00:33:28|0.0016185
00:33:28|0.0016185
00:33:30|0.0016185
00:33:31|0.0016185
00:33:31|0.0016185
00:33:32|0.0016186
00:33:34|0.0016186
00:33:35|0.0016185
00:33:36|0.0016185
00:33:37|0.0016185
00:33:38|0.0016185
00:33:40|0.0016185
00:33:41|0.0016187
00:33:42|0.0016187
00:33:42|0.0016188
00:33:43|0.0016188
00:33:44|0.0016188
00:33:45|0.0016192
00:33:46|0.0016194
00:33:48|0.0016195
00:33:48|0.0016195
00:33:49|0.0016195
00:33:51|0.0016197
00:33:52|0.0016204
00:33:52|0.0016204
00:33:54|0.0016204
00:33:55|0.0016202
00:33:55|0.0016202
00:33:57|0.0016198
00:33:58|0.0016198
00:34:00|0.0016198
00:34:01|0.0016198
00:34:02|0.0016198
00:34:03|0.0016199
00:34:04|0.0016199
00:34:06|0.0016199
00:34:07|0.0016197
00:34:08|0.0016197
00:34:09|0.0016204
00:34:10|0.0016204
00:34:11|0.0016204
00:34:12|0.0016204
00:34:13|0.0016202
00:34:14|0.0016202
00:34:15|0.0016199
00:34:16|0.0016199
00:34:17|0.0016199
00:34:18|0.0016199
00:34:19|0.0016199
00:34:20|0.0016198
00:34:21|0.0016199
00:34:22|0.0016199
00:34:23|0.0016199
00:34:24|0.0016199
00:34:25|0.0016199
00:34:27|0.0016199
00:34:28|0.0016199
00:34:29|0.0016199
00:34:31|0.0016199
00:34:31|0.0016199
00:34:32|0.0016201
00:34:33|0.0016201
00:34:35|0.0016201
00:34:35|0.0016201
00:34:36|0.0016201
00:34:38|0.0016201
00:34:38|0.0016201
00:34:40|0.0016201
00:34:40|0.0016201
00:34:42|0.00162
00:34:42|0.00162
00:34:44|0.0016202
00:34:44|0.0016202
00:34:45|0.0016205
00:34:46|0.0016205
00:34:47|0.0016205
00:34:48|0.0016205
00:34:50|0.0016209
00:34:51|0.0016209
00:34:52|0.0016209
00:34:54|0.0016209
00:34:54|0.0016209
00:34:56|0.0016209
00:34:57|0.0016209
00:34:58|0.0016208
00:34:59|0.0016208
00:35:00|0.0016208
00:35:02|0.0016208
00:35:02|0.0016208
00:35:03|0.0016207
00:35:05|0.0016206
00:35:07|0.0016206
00:35:07|0.0016206
00:35:08|0.0016205
00:35:09|0.001621
00:35:11|0.001621
00:35:12|0.001621
00:35:13|0.0016206
00:35:14|0.0016206
00:35:15|0.0016204
00:35:16|0.0016201
00:35:17|0.00162
00:35:18|0.0016198
00:35:19|0.0016198
00:35:20|0.00162
00:35:21|0.00162
00:35:22|0.00162
00:35:23|0.00162
00:35:24|0.0016199
00:35:25|0.0016199
00:35:26|0.0016199
00:35:27|0.0016199
00:35:28|0.0016199
00:35:29|0.00162
00:35:30|0.00162
00:35:31|0.00162
00:35:32|0.00162
00:35:34|0.00162
00:35:35|0.0016198
00:35:37|0.0016196
00:35:37|0.0016196
00:35:39|0.0016194
00:35:40|0.0016194
00:35:42|0.0016198
00:35:43|0.0016198
00:35:43|0.0016198
00:35:45|0.0016198
00:35:46|0.0016199
00:35:47|0.0016199
00:35:48|0.0016199
00:35:49|0.0016199
00:35:50|0.0016199
00:35:51|0.0016199
00:35:53|0.0016198
00:35:53|0.0016198
00:35:54|0.0016198
00:35:55|0.0016199
00:35:56|0.0016199
00:35:57|0.0016199
00:35:58|0.0016199
00:36:00|0.0016199
00:36:01|0.0016199
00:36:02|0.0016199
00:36:04|0.0016196
00:36:05|0.0016195
00:36:06|0.0016195
00:36:07|0.0016195
00:36:08|0.0016194
00:36:09|0.0016194
00:36:10|0.0016198
00:36:11|0.0016196
00:36:12|0.0016195
00:36:13|0.0016195
00:36:14|0.0016195
00:36:15|0.0016195
00:36:16|0.0016195
00:36:18|0.0016195
00:36:18|0.0016195
00:36:20|0.0016194
00:36:20|0.0016194
00:36:21|0.0016194
00:36:22|0.0016193
00:36:24|0.001619
00:36:24|0.001619
00:36:25|0.001619
00:36:27|0.001619
00:36:27|0.001619
00:36:29|0.001619
00:36:29|0.001619
00:36:31|0.001619
00:36:32|0.001619
00:36:32|0.0016188
00:36:33|0.0016188
00:36:35|0.0016188
00:36:35|0.0016188
00:36:36|0.0016186
00:36:38|0.0016186
00:36:38|0.0016187
00:36:39|0.0016187
00:36:40|0.0016187
00:36:42|0.0016188
00:36:43|0.0016188
00:36:44|0.001619
00:36:45|0.001619
00:36:45|0.001619
00:36:46|0.001619
00:36:48|0.0016191
00:36:48|0.0016191
00:36:49|0.0016191
00:36:50|0.001619
00:36:51|0.001619
00:36:52|0.001619
00:36:54|0.001619
00:36:55|0.001619
00:36:55|0.0016194
00:36:56|0.0016195
00:36:58|0.0016196
00:36:59|0.0016196
00:36:59|0.0016196
00:37:01|0.0016196
00:37:02|0.0016198
00:37:03|0.0016198
00:37:04|0.0016198
00:37:06|0.0016198
00:37:07|0.0016198
00:37:08|0.0016201
00:37:10|0.0016193
00:37:10|0.0016193
00:37:11|0.0016196
00:37:12|0.0016196
00:37:14|0.0016194
00:37:15|0.0016194
00:37:16|0.0016194
00:37:17|0.0016194
00:37:18|0.0016194
00:37:19|0.0016194
00:37:20|0.0016194
00:37:21|0.0016194
00:37:22|0.0016192
00:37:23|0.0016192
00:37:24|0.0016188
00:37:25|0.0016188
00:37:26|0.0016188
00:37:27|0.0016188
00:37:28|0.0016188
00:37:29|0.0016188
00:37:30|0.0016188
00:37:31|0.0016188
00:37:32|0.0016188
00:37:34|0.0016188
00:37:34|0.0016186
00:37:36|0.0016186
00:37:36|0.0016186
00:37:38|0.0016186
00:37:39|0.0016186
00:37:41|0.0016186
00:37:42|0.0016186
00:37:42|0.0016185
00:37:45|0.0016183
00:37:45|0.0016186
00:37:46|0.0016186
00:37:47|0.0016186
00:37:48|0.0016186
00:37:49|0.0016189
00:37:50|0.0016188
00:37:52|0.0016187
00:37:53|0.0016187
00:37:54|0.0016187
00:37:55|0.0016187
00:37:56|0.0016187
00:37:57|0.0016188
00:37:59|0.0016188
00:38:00|0.0016188
00:38:02|0.0016188
00:38:02|0.0016188
00:38:04|0.0016188
00:38:05|0.0016188
00:38:07|0.0016188
00:38:07|0.0016188
00:38:08|0.0016188
00:38:10|0.0016188
00:38:12|0.0016192
00:38:12|0.0016194
00:38:13|0.0016194
00:38:14|0.0016194
00:38:16|0.0016194
00:38:16|0.0016194
00:38:18|0.0016194
00:38:19|0.0016194
00:38:20|0.0016194
00:38:21|0.0016194
00:38:22|0.0016194
00:38:24|0.0016194
00:38:24|0.0016194
00:38:25|0.0016194
00:38:26|0.0016194
00:38:27|0.0016194
00:38:28|0.0016194
00:38:29|0.0016194
00:38:30|0.0016197
00:38:31|0.0016197
00:38:32|0.0016197
00:38:33|0.0016197
00:38:34|0.0016197
00:38:35|0.00162
00:38:36|0.00162
00:38:37|0.00162
00:38:39|0.0016202
00:38:40|0.0016202
00:38:42|0.0016205
00:38:42|0.0016205
00:38:43|0.0016204
00:38:44|0.0016204
00:38:45|0.0016204
00:38:46|0.0016204
00:38:47|0.0016204
00:38:48|0.0016204
00:38:49|0.0016204
00:38:51|0.0016204
00:38:52|0.0016204
00:38:52|0.0016204
00:38:54|0.0016204
00:38:56|0.0016204
00:38:56|0.0016204
00:38:58|0.0016204
00:38:59|0.0016204
00:38:59|0.0016204
00:39:00|0.0016204
00:39:03|0.0016205
00:39:03|0.0016205
00:39:04|0.0016205
00:39:05|0.0016205
00:39:06|0.0016205
00:39:08|0.0016205
00:39:10|0.0016205
00:39:10|0.0016205
00:39:11|0.0016208
00:39:12|0.0016208
00:39:13|0.0016208
00:39:15|0.0016207
00:39:15|0.0016207
00:39:16|0.0016206
00:39:18|0.0016202
00:39:20|0.00162
00:39:20|0.00162
00:39:21|0.00162
00:39:22|0.00162
00:39:23|0.0016203
00:39:24|0.0016201
00:39:25|0.0016201
00:39:26|0.0016201
00:39:28|0.0016202
00:39:29|0.0016202
00:39:29|0.0016202
00:39:31|0.0016201
00:39:32|0.0016201
00:39:33|0.0016201
00:39:34|0.0016201
00:39:35|0.0016201
00:39:37|0.0016201
00:39:37|0.0016201
00:39:38|0.0016201
00:39:39|0.0016201
00:39:40|0.0016201
00:39:41|0.0016201
00:39:42|0.00162
00:39:43|0.00162
00:39:44|0.00162
00:39:45|0.00162
00:39:46|0.00162
00:39:47|0.00162
00:39:48|0.00162
00:39:49|0.00162
00:39:50|0.00162
00:39:51|0.00162
00:39:52|0.00162
00:39:53|0.00162
00:39:55|0.00162
00:39:56|0.00162
00:39:57|0.0016203
00:39:57|0.0016208
00:39:59|0.0016208
00:39:59|0.0016208
00:40:02|0.0016208
00:40:03|0.0016208
00:40:03|0.0016207
00:40:04|0.0016207
00:40:07|0.0016207
00:40:07|0.0016207
00:40:09|0.0016208
00:40:10|0.0016208
00:40:11|0.0016208
00:40:13|0.0016208
00:40:13|0.0016208
00:40:14|0.0016208
00:40:15|0.0016208
00:40:16|0.0016208
00:40:17|0.0016208
00:40:18|0.0016209
00:40:19|0.0016209
00:40:20|0.0016209
00:40:22|0.001621
00:40:22|0.001621
00:40:24|0.001621
00:40:25|0.001621
00:40:26|0.001621
00:40:28|0.001621
00:40:28|0.001621
00:40:30|0.001621
00:40:31|0.001621
00:40:32|0.001621
00:40:33|0.001621
00:40:33|0.001621
00:40:36|0.001621
00:40:36|0.001621
00:40:37|0.001621
00:40:38|0.001621
00:40:39|0.001621
00:40:40|0.001621
00:40:41|0.0016211
00:40:43|0.0016212
00:40:45|0.0016212
00:40:45|0.0016212
00:40:46|0.0016213
00:40:47|0.0016213
00:40:48|0.0016213
00:40:49|0.0016213
00:40:50|0.0016213
00:40:51|0.0016213
00:40:52|0.0016213
00:40:53|0.0016213
00:40:54|0.0016213
00:40:55|0.0016213
00:40:56|0.0016213
00:40:58|0.0016213
00:40:59|0.0016213
00:41:00|0.0016213
00:41:01|0.0016213
00:41:01|0.0016212
00:41:03|0.0016211
00:41:04|0.0016211
00:41:06|0.0016211
00:41:07|0.0016211
00:41:07|0.0016211
00:41:09|0.0016211
00:41:10|0.001621
00:41:10|0.001621
00:41:12|0.001621
00:41:12|0.001621
00:41:14|0.001621
00:41:16|0.001621
00:41:16|0.001621
00:41:17|0.001621
00:41:18|0.001621
00:41:19|0.001621
00:41:20|0.001621
00:41:21|0.001621
00:41:22|0.001621
00:41:23|0.001621
00:41:24|0.001621
00:41:25|0.001621
00:41:26|0.001621
00:41:27|0.001621
00:41:28|0.001621
00:41:29|0.001621
00:41:30|0.001621
00:41:31|0.001621
00:41:32|0.001621
00:41:33|0.001621
00:41:34|0.001621
00:41:35|0.0016212
00:41:36|0.0016212
00:41:37|0.0016212
00:41:38|0.0016216
00:41:39|0.0016216
00:41:41|0.0016216
00:41:42|0.0016216
00:41:43|0.0016216
00:41:43|0.0016216
00:41:44|0.0016216
00:41:45|0.0016216
00:41:47|0.0016215
00:41:47|0.0016215
00:41:49|0.0016215
00:41:49|0.0016215
00:41:51|0.0016215
00:41:52|0.0016215
00:41:53|0.0016215
00:41:53|0.0016215
00:41:55|0.0016215
00:41:55|0.0016215
00:41:57|0.0016215
00:41:57|0.0016215
00:41:59|0.0016217
00:42:00|0.0016218
00:42:01|0.0016218
00:42:02|0.0016221
00:42:03|0.0016221
00:42:05|0.0016223
00:42:06|0.0016226
00:42:07|0.0016228
00:42:07|0.0016229
00:42:09|0.0016229
00:42:11|0.0016229
00:42:11|0.0016229
00:42:12|0.0016226
00:42:13|0.0016226
00:42:14|0.0016226
00:42:15|0.0016226
00:42:16|0.0016226
00:42:17|0.0016226
00:42:18|0.0016226
00:42:20|0.0016226
00:42:21|0.0016226
00:42:22|0.0016226
00:42:23|0.0016228
00:42:24|0.0016227
00:42:25|0.0016224
00:42:26|0.0016224
00:42:27|0.001622
00:42:28|0.0016219
00:42:28|0.0016219
00:42:30|0.0016219
00:42:31|0.0016219
00:42:31|0.0016219
00:42:33|0.0016216
00:42:34|0.0016214
00:42:35|0.0016214
00:42:35|0.0016214
00:42:37|0.0016214
00:42:38|0.0016214
00:42:39|0.0016214
00:42:39|0.0016214
00:42:40|0.0016214
00:42:41|0.0016214
00:42:43|0.0016215
00:42:44|0.0016215
00:42:46|0.0016215
00:42:46|0.0016215
00:42:47|0.0016215
00:42:48|0.0016215
00:42:49|0.0016215
00:42:50|0.0016215
00:42:51|0.0016215
00:42:52|0.0016215
00:42:54|0.0016216
00:42:54|0.0016216
00:42:55|0.0016216
00:42:58|0.0016216
00:42:58|0.0016216
00:42:59|0.0016216
00:43:01|0.0016216
00:43:01|0.0016216
00:43:04|0.0016216
00:43:04|0.0016216
00:43:05|0.0016216
00:43:06|0.0016215
00:43:08|0.0016215
00:43:10|0.0016215
00:43:10|0.0016215
00:43:11|0.0016215
00:43:12|0.0016215
00:43:14|0.0016218
00:43:15|0.0016223
00:43:15|0.0016225
00:43:17|0.0016225
00:43:18|0.0016225
00:43:19|0.0016225
00:43:19|0.0016225
00:43:20|0.0016225
00:43:23|0.0016225
00:43:23|0.0016225
00:43:24|0.0016225
00:43:25|0.0016225
00:43:26|0.0016225
00:43:27|0.0016225
00:43:28|0.0016225
00:43:30|0.0016218
00:43:30|0.0016218
00:43:32|0.0016221
00:43:33|0.0016221
00:43:34|0.0016221
00:43:34|0.0016221
00:43:36|0.0016221
00:43:36|0.0016223
00:43:38|0.0016222
00:43:39|0.0016222
00:43:39|0.0016222
00:43:41|0.0016222
00:43:41|0.0016222
00:43:43|0.0016222
00:43:44|0.0016222
00:43:44|0.0016222
00:43:46|0.0016222
00:43:46|0.0016222
00:43:48|0.0016222
00:43:50|0.0016222
00:43:50|0.0016222
00:43:51|0.0016222
00:43:52|0.0016222
00:43:53|0.0016222
00:43:54|0.0016222
00:43:55|0.0016222
00:43:56|0.0016222
00:43:58|0.0016222
00:43:59|0.0016222
00:44:00|0.0016222
00:44:01|0.0016222
00:44:03|0.0016225
00:44:04|0.0016225
00:44:05|0.0016225
00:44:06|0.0016224
00:44:08|0.0016224
00:44:08|0.0016224
00:44:09|0.0016224
00:44:10|0.0016224
00:44:11|0.0016224
00:44:12|0.0016224
00:44:13|0.0016224
00:44:14|0.0016224
00:44:15|0.0016224
00:44:16|0.0016224
00:44:17|0.0016224
00:44:18|0.0016224
00:44:19|0.0016224
00:44:20|0.0016224
00:44:21|0.0016225
00:44:22|0.0016225
00:44:23|0.0016225
00:44:24|0.0016225
00:44:26|0.0016225
00:44:26|0.0016225
00:44:28|0.0016225
00:44:28|0.0016225
00:44:30|0.0016225
00:44:31|0.0016227
00:44:31|0.0016227
00:44:33|0.0016227
00:44:34|0.0016227
00:44:35|0.0016227
00:44:36|0.0016227
00:44:37|0.0016227
00:44:38|0.0016227
00:44:39|0.0016227
00:44:40|0.0016227
00:44:41|0.0016227
00:44:41|0.0016227
00:44:43|0.0016227
00:44:44|0.0016228
00:44:46|0.001623
00:44:46|0.001623
00:44:48|0.001623
00:44:50|0.001623
00:44:50|0.001623
00:44:51|0.001623
00:44:52|0.001623
00:44:53|0.001623
00:44:54|0.001623
00:44:55|0.001623
00:44:56|0.001623
00:44:57|0.001623
00:44:58|0.001623
00:44:59|0.001623
00:45:01|0.001623
00:45:03|0.001623
00:45:04|0.001623
00:45:05|0.0016228
00:45:07|0.0016227
00:45:07|0.0016227
00:45:08|0.0016227
00:45:10|0.0016228
00:45:10|0.0016228
00:45:12|0.001623
00:45:14|0.001623
00:45:14|0.001623
00:45:15|0.001623
00:45:16|0.0016229
00:45:17|0.0016229
00:45:18|0.001623
00:45:19|0.001623
00:45:20|0.0016229
00:45:21|0.0016229
00:45:22|0.001623
00:45:23|0.001623
00:45:24|0.001623
00:45:25|0.001623
00:45:26|0.0016231
00:45:28|0.0016231
00:45:28|0.0016232
00:45:29|0.0016232
00:45:30|0.0016232
00:45:32|0.0016232
00:45:32|0.0016233
00:45:33|0.0016233
00:45:34|0.0016233
00:45:35|0.0016233
00:45:36|0.0016233
00:45:37|0.0016233
00:45:38|0.0016233
00:45:39|0.0016233
00:45:41|0.0016233
00:45:41|0.0016233
00:45:43|0.0016233
00:45:44|0.0016233
00:45:45|0.0016233
00:45:46|0.0016233
00:45:47|0.0016233
00:45:49|0.0016233
00:45:49|0.0016233
00:45:50|0.0016233
00:45:51|0.0016233
00:45:53|0.0016233
00:45:54|0.0016233
00:45:55|0.0016233
00:45:56|0.0016233
00:45:57|0.0016233
00:45:58|0.0016233
00:45:59|0.0016233
00:46:00|0.0016234
00:46:01|0.0016234
00:46:02|0.0016235
00:46:03|0.0016235
00:46:04|0.0016234
00:46:05|0.0016233
00:46:06|0.0016233
00:46:07|0.001623
00:46:09|0.001623
00:46:09|0.001623
00:46:11|0.001623
00:46:11|0.001623
00:46:13|0.001623
00:46:14|0.0016231
00:46:15|0.0016231
00:46:16|0.0016231
00:46:16|0.0016231
00:46:17|0.0016231
00:46:19|0.001623
00:46:19|0.001623
00:46:21|0.001623
00:46:21|0.001623
00:46:23|0.0016229
00:46:23|0.0016229
00:46:24|0.0016233
00:46:25|0.0016235
00:46:26|0.0016235
00:46:27|0.0016235
00:46:28|0.0016241
00:46:30|0.0016244
00:46:31|0.0016244
00:46:32|0.0016244
00:46:32|0.0016244
00:46:34|0.0016242
00:46:35|0.0016242
00:46:36|0.0016242
00:46:36|0.0016243
00:46:38|0.0016243
00:46:39|0.0016243
00:46:39|0.0016243
00:46:40|0.0016243
00:46:42|0.0016243
00:46:43|0.0016243
00:46:44|0.0016245
00:46:44|0.0016246
00:46:45|0.0016246
00:46:46|0.0016246
00:46:48|0.0016247
00:46:49|0.0016249
00:46:50|0.0016249
00:46:52|0.0016249
00:46:52|0.0016249
00:46:53|0.0016249
00:46:55|0.0016249
00:46:56|0.0016249
00:46:57|0.001625
00:46:59|0.001625
00:47:00|0.001627
00:47:00|0.0016272
00:47:02|0.0016275
00:47:03|0.0016276
00:47:03|0.0016271
00:47:05|0.0016271
00:47:06|0.0016271
00:47:08|0.0016271
00:47:09|0.001627
00:47:10|0.001627
00:47:11|0.001627
00:47:11|0.0016276
00:47:12|0.0016276
00:47:14|0.0016275
00:47:15|0.0016275
00:47:16|0.0016273
00:47:18|0.0016273
00:47:19|0.0016273
00:47:19|0.0016273
00:47:20|0.0016273
00:47:22|0.0016273
00:47:23|0.0016273
00:47:24|0.0016274
00:47:25|0.0016274
00:47:26|0.0016274
00:47:28|0.0016274
00:47:28|0.0016274
00:47:29|0.0016274
00:47:31|0.001627
00:47:32|0.001627
00:47:32|0.001627
00:47:33|0.001627
00:47:35|0.001627
00:47:35|0.001627
00:47:37|0.001627
00:47:37|0.001627
00:47:39|0.001627
00:47:40|0.001627
00:47:40|0.001627
00:47:41|0.001627
00:47:42|0.0016271
00:47:44|0.0016271
00:47:44|0.0016271
00:47:45|0.0016271
00:47:47|0.0016271
00:47:49|0.0016271
00:47:50|0.0016271
00:47:51|0.0016271
00:47:52|0.0016272
00:47:53|0.0016272
00:47:55|0.0016272
00:47:56|0.0016272
00:47:57|0.0016273
00:47:57|0.0016273
00:47:59|0.0016274
00:48:00|0.0016274
00:48:01|0.0016274
00:48:02|0.0016276
00:48:04|0.0016276
00:48:04|0.0016274
00:48:06|0.0016271
00:48:06|0.0016271
00:48:07|0.0016272
00:48:08|0.0016272
00:48:10|0.0016273
00:48:10|0.0016274
00:48:12|0.0016275
00:48:13|0.0016274
00:48:14|0.0016273
00:48:15|0.0016273
00:48:16|0.0016273
00:48:17|0.0016273
00:48:18|0.0016273
00:48:19|0.0016273
00:48:20|0.0016273
00:48:21|0.0016273
00:48:22|0.0016273
00:48:23|0.0016273
00:48:24|0.0016273
00:48:25|0.0016273
00:48:26|0.0016273
00:48:27|0.0016273
00:48:28|0.0016273
00:48:29|0.0016273
00:48:30|0.0016273
00:48:31|0.0016273
00:48:32|0.0016275
00:48:33|0.0016274
00:48:34|0.0016274
00:48:35|0.0016274
00:48:36|0.0016274
00:48:37|0.0016274
00:48:38|0.0016273
00:48:39|0.0016271
00:48:40|0.0016269
00:48:41|0.0016269
00:48:42|0.0016269
00:48:43|0.0016269
00:48:44|0.0016269
00:48:45|0.0016268
00:48:46|0.0016268
00:48:48|0.0016268
00:48:49|0.0016268
00:48:51|0.0016268
00:48:52|0.0016268
00:48:53|0.001627
00:48:54|0.001627
00:48:55|0.0016269
00:48:56|0.0016269
00:48:57|0.0016269
00:48:58|0.0016269
00:48:59|0.0016268
00:49:00|0.0016268
00:49:01|0.0016268
00:49:02|0.0016268
00:49:04|0.0016266
00:49:04|0.0016265
00:49:06|0.0016265
00:49:07|0.0016265
00:49:08|0.0016265
00:49:10|0.0016266
00:49:10|0.0016266
00:49:12|0.0016267
00:49:13|0.0016267
00:49:14|0.0016267
00:49:16|0.0016268
00:49:17|0.0016268
00:49:17|0.0016268
00:49:19|0.0016268
00:49:19|0.0016268
00:49:20|0.0016268
00:49:22|0.0016268
00:49:23|0.0016268
00:49:24|0.0016268
00:49:24|0.0016268
00:49:26|0.0016268
00:49:27|0.0016268
00:49:28|0.0016268
00:49:29|0.0016268
00:49:30|0.0016268
00:49:31|0.0016268
00:49:32|0.0016268
00:49:33|0.0016268
00:49:34|0.0016268
00:49:35|0.0016268
00:49:36|0.0016268
00:49:37|0.0016268
00:49:38|0.0016273
00:49:39|0.0016275
00:49:40|0.0016275
00:49:41|0.0016275
00:49:42|0.0016275
00:49:43|0.0016275
00:49:44|0.0016275
00:49:45|0.0016275
00:49:46|0.0016275
00:49:48|0.0016275
00:49:48|0.0016275
00:49:50|0.0016275
00:49:51|0.0016275
00:49:53|0.0016271
00:49:53|0.0016268
00:49:55|0.0016267
00:49:56|0.0016265
00:49:56|0.0016263
00:49:58|0.0016264
00:49:59|0.0016264
00:50:00|0.0016264
00:50:01|0.0016264
00:50:02|0.0016265
00:50:03|0.0016265
00:50:04|0.0016265
00:50:05|0.0016265
00:50:06|0.0016261
00:50:08|0.0016261
00:50:09|0.001626
00:50:09|0.001626
00:50:11|0.0016258
00:50:12|0.0016258
00:50:13|0.0016258
00:50:14|0.0016258
00:50:15|0.0016255
00:50:16|0.0016252
00:50:17|0.0016251
00:50:18|0.001625
00:50:19|0.001625
00:50:20|0.001625
00:50:21|0.001625
00:50:22|0.001625
00:50:23|0.0016252
00:50:24|0.0016252
00:50:25|0.0016254
00:50:26|0.0016254
00:50:27|0.0016254
00:50:29|0.0016254
00:50:30|0.0016254
00:50:30|0.0016252
00:50:31|0.0016252
00:50:32|0.0016252
00:50:33|0.0016253
00:50:34|0.0016252
00:50:36|0.0016252
00:50:37|0.0016251
00:50:39|0.0016251
00:50:39|0.0016251
00:50:40|0.0016251
00:50:41|0.0016251
00:50:43|0.0016251
00:50:44|0.0016251
00:50:45|0.0016251
00:50:45|0.0016251
00:50:46|0.0016251
00:50:48|0.0016251
00:50:49|0.0016251
00:50:51|0.0016251
00:50:52|0.001625
00:50:53|0.001625
00:50:54|0.001625
00:50:55|0.0016246
00:50:55|0.0016246
00:50:56|0.0016245
00:50:57|0.0016242
00:50:59|0.0016242
00:51:00|0.0016239
00:51:00|0.0016239
00:51:02|0.0016239
00:51:02|0.0016239
00:51:03|0.0016239
00:51:04|0.0016239
00:51:05|0.0016239
00:51:06|0.0016239
00:51:08|0.0016239
00:51:09|0.0016239
00:51:10|0.0016239
00:51:11|0.0016239
00:51:11|0.0016239
00:51:12|0.0016239
00:51:13|0.001624
00:51:14|0.001624
00:51:16|0.001624
00:51:17|0.001624
00:51:18|0.001624
00:51:19|0.001624
00:51:20|0.001624
00:51:21|0.0016243
00:51:22|0.0016245
00:51:23|0.0016244
00:51:24|0.0016244
00:51:25|0.0016244
00:51:26|0.0016244
00:51:27|0.0016249
00:51:28|0.0016249
00:51:29|0.0016249
00:51:31|0.0016249
00:51:32|0.0016249
00:51:32|0.001625
00:51:34|0.0016251
00:51:35|0.0016251
00:51:36|0.0016251
00:51:37|0.0016251
00:51:38|0.0016251
00:51:39|0.0016251
00:51:40|0.0016251
00:51:41|0.0016251
00:51:42|0.0016251
00:51:43|0.0016251
00:51:44|0.0016251
00:51:45|0.0016251
00:51:47|0.0016254
00:51:48|0.0016254
00:51:49|0.0016256
00:51:50|0.0016256
00:51:51|0.0016256
00:51:52|0.0016256
00:51:53|0.0016256
00:51:54|0.0016256
00:51:55|0.0016256
00:51:56|0.0016256
00:51:57|0.0016256
00:51:58|0.0016256
00:51:59|0.0016256
00:52:01|0.0016256
00:52:01|0.0016256
00:52:03|0.0016256
00:52:04|0.0016256
00:52:05|0.0016256
00:52:06|0.0016256
00:52:07|0.0016254
00:52:08|0.0016254
00:52:10|0.0016254
00:52:11|0.0016254
00:52:11|0.0016254
00:52:13|0.0016254
00:52:14|0.0016254
00:52:15|0.0016254
00:52:15|0.0016254
00:52:17|0.0016254
00:52:18|0.0016254
00:52:20|0.0016254
00:52:21|0.0016254
00:52:22|0.0016254
00:52:22|0.0016254
00:52:24|0.0016254
00:52:24|0.0016254
00:52:25|0.0016254
00:52:26|0.0016254
00:52:27|0.0016254
00:52:28|0.0016254
00:52:29|0.0016254
00:52:30|0.0016254
00:52:32|0.0016254
00:52:32|0.0016254
00:52:34|0.0016254
00:52:35|0.0016254
00:52:37|0.0016254
00:52:38|0.0016254
00:52:38|0.0016252
00:52:39|0.001625
00:52:41|0.0016248
00:52:41|0.0016248
00:52:43|0.0016248
00:52:44|0.0016248
00:52:45|0.0016248
00:52:46|0.0016248
00:52:48|0.0016248
00:52:49|0.0016248
00:52:50|0.0016248
00:52:51|0.0016248
00:52:52|0.0016248
00:52:54|0.0016248
00:52:55|0.0016248
00:52:56|0.0016248
00:52:57|0.0016259
00:52:58|0.0016258
00:52:59|0.0016254
00:53:00|0.0016254
00:53:01|0.0016251
00:53:02|0.001625
00:53:03|0.0016252
00:53:04|0.0016252
00:53:05|0.0016254
00:53:07|0.0016254
00:53:08|0.0016254
00:53:10|0.0016256
00:53:10|0.0016256
00:53:11|0.0016256
00:53:13|0.0016256
00:53:13|0.0016256
00:53:15|0.0016256
00:53:15|0.0016256
00:53:16|0.0016257
00:53:18|0.0016256
00:53:19|0.0016256
00:53:20|0.0016256
00:53:21|0.0016256
00:53:22|0.0016256
00:53:23|0.0016256
00:53:24|0.0016256
00:53:25|0.0016256
00:53:26|0.0016254
00:53:27|0.0016254
00:53:28|0.0016254
00:53:29|0.0016254
00:53:30|0.0016254
00:53:31|0.0016254
00:53:32|0.0016254
00:53:33|0.001625
00:53:34|0.0016248
00:53:35|0.0016248
00:53:36|0.0016248
00:53:38|0.0016248
00:53:39|0.0016248
00:53:39|0.0016248
00:53:41|0.0016248
00:53:41|0.0016248
00:53:42|0.0016248
00:53:43|0.0016248
00:53:45|0.0016248
00:53:45|0.0016247
00:53:47|0.0016247
00:53:48|0.0016247
00:53:48|0.0016247
00:53:49|0.0016247
00:53:51|0.0016247
00:53:52|0.0016248
00:53:53|0.0016248
00:53:54|0.0016248
00:53:55|0.0016248
00:53:56|0.0016248
00:53:58|0.0016248
00:53:58|0.0016248
00:54:00|0.0016248
00:54:01|0.0016248
00:54:02|0.0016248
00:54:04|0.0016248
00:54:04|0.0016248
00:54:05|0.0016247
00:54:07|0.0016244
00:54:08|0.0016243
00:54:09|0.0016242
00:54:10|0.0016239
00:54:12|0.0016241
00:54:13|0.0016244
00:54:14|0.0016243
00:54:15|0.0016243
00:54:16|0.0016243
00:54:17|0.0016242
00:54:18|0.0016242
00:54:19|0.0016242
00:54:20|0.0016243
00:54:21|0.0016242
00:54:22|0.0016242
00:54:23|0.0016242
00:54:24|0.0016242
00:54:25|0.0016242
00:54:26|0.0016242
00:54:27|0.0016242
00:54:29|0.0016242
00:54:29|0.0016242
00:54:31|0.0016242
00:54:32|0.0016242
00:54:33|0.0016242
00:54:34|0.0016242
00:54:35|0.0016242
00:54:36|0.0016242
00:54:37|0.0016242
00:54:38|0.0016242
00:54:39|0.0016242
00:54:40|0.0016242
00:54:41|0.0016242
00:54:42|0.0016242
00:54:43|0.0016238
00:54:44|0.0016236
00:54:45|0.0016236
00:54:46|0.0016236
00:54:48|0.0016236
00:54:49|0.0016236
00:54:50|0.0016236
00:54:51|0.0016233
00:54:52|0.0016233
00:54:53|0.0016233
00:54:54|0.0016233
00:54:56|0.0016233
00:54:57|0.0016233
00:54:58|0.0016233
00:54:59|0.0016233
00:55:00|0.0016233
00:55:01|0.0016233
00:55:02|0.0016233
00:55:03|0.0016233
00:55:05|0.0016233
00:55:06|0.0016233
00:55:06|0.0016233
00:55:08|0.0016231
00:55:09|0.0016231
00:55:10|0.0016232
00:55:12|0.0016235
00:55:12|0.0016235
00:55:14|0.0016235
00:55:14|0.0016235
00:55:15|0.0016235
00:55:17|0.0016234
00:55:18|0.0016234
00:55:20|0.0016234
00:55:21|0.0016234
00:55:23|0.0016234
00:55:24|0.0016234
00:55:25|0.0016234
00:55:26|0.0016234
00:55:28|0.0016234
00:55:28|0.0016234
00:55:30|0.0016234
00:55:31|0.0016234
00:55:32|0.0016234
00:55:33|0.0016234
00:55:34|0.0016234
00:55:35|0.0016234
00:55:36|0.0016234
00:55:37|0.0016234
00:55:38|0.0016234
00:55:39|0.0016234
00:55:40|0.0016232
00:55:41|0.0016232
00:55:42|0.0016232
00:55:44|0.0016232
00:55:44|0.0016232
00:55:45|0.0016232
00:55:47|0.0016232
00:55:48|0.0016232
00:55:49|0.0016232
00:55:50|0.0016232
00:55:51|0.0016232
00:55:52|0.0016232
00:55:53|0.0016232
00:55:54|0.0016232
00:55:55|0.0016232
00:55:56|0.0016232
00:55:58|0.0016233
00:55:58|0.0016233
00:55:59|0.0016233
00:56:01|0.0016233
00:56:01|0.0016233
00:56:03|0.0016233
00:56:04|0.0016233
00:56:05|0.0016233
00:56:06|0.0016233
00:56:07|0.0016233
00:56:08|0.0016233
00:56:09|0.0016233
00:56:10|0.0016233
00:56:11|0.0016233
00:56:12|0.0016233
00:56:14|0.0016233
00:56:14|0.0016233
00:56:16|0.0016233
00:56:17|0.0016233
00:56:18|0.0016233
00:56:19|0.0016233
00:56:19|0.0016233
00:56:21|0.0016233
00:56:22|0.0016233
00:56:22|0.0016233
00:56:23|0.0016233
00:56:24|0.0016236
00:56:26|0.0016236
00:56:27|0.0016236
00:56:28|0.0016236
00:56:29|0.0016236
00:56:31|0.0016235
00:56:32|0.0016235
00:56:32|0.0016235
00:56:33|0.0016235
00:56:34|0.0016235
00:56:36|0.0016235
00:56:37|0.0016235
00:56:38|0.0016235
00:56:39|0.0016235
00:56:40|0.0016235
00:56:41|0.0016235
00:56:42|0.0016235
00:56:43|0.0016235
00:56:44|0.0016235
00:56:46|0.0016235
00:56:46|0.0016235
00:56:48|0.0016235
00:56:49|0.0016235
00:56:50|0.0016235
00:56:51|0.0016235
00:56:52|0.0016235
00:56:53|0.0016235
00:56:54|0.0016235
00:56:55|0.0016235
00:56:56|0.0016235
00:56:57|0.0016235
00:56:58|0.0016235
00:56:59|0.0016235
00:57:00|0.0016235
00:57:01|0.0016235
00:57:02|0.0016236
00:57:03|0.0016238
00:57:04|0.0016239
00:57:05|0.0016239
00:57:06|0.0016239
00:57:07|0.0016239
00:57:08|0.0016238
00:57:10|0.0016238
00:57:10|0.0016238
00:57:12|0.0016238
00:57:13|0.0016238
00:57:14|0.0016238
00:57:15|0.0016238
00:57:17|0.0016238
00:57:17|0.0016239
00:57:19|0.001624
00:57:19|0.0016244
00:57:21|0.0016246
00:57:22|0.0016246
00:57:23|0.0016246
00:57:24|0.0016246
00:57:25|0.0016246
00:57:26|0.0016246
00:57:28|0.0016246
00:57:28|0.0016246
00:57:30|0.0016246
00:57:30|0.0016246
00:57:31|0.0016246
00:57:33|0.0016246
00:57:33|0.0016246
00:57:34|0.0016246
00:57:36|0.0016246
00:57:36|0.0016246
00:57:37|0.0016246
00:57:39|0.0016246
00:57:39|0.0016246
00:57:41|0.0016246
00:57:42|0.0016246
00:57:43|0.0016246
00:57:44|0.0016246
00:57:45|0.0016246
00:57:46|0.0016246
00:57:48|0.0016246
00:57:49|0.0016246
00:57:50|0.0016245
00:57:51|0.0016244
00:57:53|0.0016239
00:57:54|0.0016239
00:57:55|0.0016239
00:57:57|0.0016239
00:57:58|0.0016239
00:57:59|0.0016236
00:58:00|0.0016236
00:58:01|0.0016236
00:58:02|0.0016236
00:58:03|0.0016236
00:58:04|0.0016236
00:58:05|0.0016236
00:58:07|0.0016237
00:58:08|0.0016238
00:58:09|0.0016238
00:58:10|0.0016243
00:58:12|0.0016243
00:58:12|0.0016243
00:58:14|0.0016243
00:58:15|0.0016243
00:58:16|0.0016243
00:58:17|0.0016242
00:58:18|0.0016242
00:58:19|0.0016242
00:58:20|0.0016242
00:58:21|0.0016242
00:58:22|0.0016242
00:58:23|0.0016242
00:58:24|0.0016242
00:58:25|0.0016242
00:58:26|0.0016242
00:58:27|0.0016243
00:58:28|0.0016245
00:58:29|0.0016245
00:58:31|0.0016245
00:58:32|0.0016245
00:58:33|0.0016245
00:58:33|0.0016245
00:58:35|0.0016245
00:58:36|0.0016245
00:58:37|0.0016245
00:58:38|0.0016245
00:58:39|0.0016244
00:58:41|0.0016244
00:58:42|0.0016244
00:58:43|0.0016243
00:58:43|0.0016242
00:58:45|0.0016242
00:58:45|0.0016242
00:58:46|0.0016242
00:58:47|0.0016242
00:58:48|0.0016242
00:58:50|0.0016242
00:58:52|0.0016242
00:58:53|0.0016248
00:58:54|0.0016249
00:58:55|0.0016248
00:58:56|0.0016247
00:58:58|0.0016247
00:58:58|0.0016247
00:59:00|0.0016247
00:59:01|0.0016247
00:59:02|0.0016247
00:59:03|0.0016247
00:59:04|0.0016247
00:59:05|0.0016248
00:59:06|0.0016248
00:59:07|0.0016248
00:59:08|0.0016248
00:59:09|0.0016248
00:59:10|0.0016248
00:59:11|0.0016248
00:59:12|0.0016248
00:59:13|0.0016248
00:59:14|0.0016244
00:59:15|0.0016242
00:59:16|0.0016242
00:59:17|0.0016242
00:59:19|0.0016242
00:59:20|0.0016242
00:59:21|0.0016242
00:59:22|0.0016242
00:59:23|0.0016243
00:59:24|0.0016243
00:59:26|0.0016243
00:59:27|0.0016243
00:59:28|0.0016243
00:59:29|0.0016243
00:59:30|0.0016243
00:59:31|0.0016243
00:59:32|0.0016243
00:59:33|0.0016243
00:59:35|0.0016243
00:59:36|0.0016243
00:59:37|0.0016243
00:59:38|0.0016243
00:59:39|0.0016242
00:59:40|0.001624
00:59:40|0.001624
00:59:42|0.0016242
00:59:43|0.0016242
00:59:44|0.0016242
00:59:45|0.0016239
00:59:46|0.0016239
00:59:47|0.0016239
00:59:48|0.0016239
00:59:49|0.0016239
00:59:50|0.0016239
00:59:52|0.0016239
00:59:52|0.0016239
00:59:53|0.0016239
00:59:55|0.0016239
00:59:56|0.0016239
00:59:58|0.0016239
00:59:59|0.0016239
01:00:00|0.0016238
01:00:01|0.0016237
01:00:02|0.0016237
01:00:03|0.0016235
01:00:04|0.0016235
01:00:06|0.001624
01:00:08|0.001624
01:00:08|0.001624
01:00:09|0.001624
01:00:10|0.001624
01:00:11|0.001624
01:00:12|0.001624
01:00:13|0.001624
01:00:15|0.001624
01:00:16|0.001624
01:00:17|0.001624
01:00:18|0.001624
01:00:20|0.001624
01:00:20|0.001624
01:00:21|0.001624
01:00:22|0.001624
01:00:23|0.001624
01:00:25|0.001624
01:00:25|0.001624
01:00:27|0.001624
01:00:29|0.0016241
01:00:29|0.0016241
01:00:30|0.0016241
01:00:31|0.0016241
01:00:32|0.0016241
01:00:33|0.0016241
01:00:34|0.0016243
01:00:35|0.0016245
01:00:36|0.0016245
01:00:37|0.0016245
01:00:38|0.0016245
01:00:39|0.0016245
01:00:40|0.0016245
01:00:41|0.0016245
01:00:42|0.0016245
01:00:43|0.0016245
01:00:44|0.0016245
01:00:45|0.0016245
01:00:46|0.0016245
01:00:47|0.0016245
01:00:48|0.0016245
01:00:49|0.0016245
01:00:50|0.0016244
01:00:51|0.0016244
01:00:52|0.0016244
01:00:54|0.0016244
01:00:54|0.0016244
01:00:56|0.0016244
01:00:58|0.0016244
01:00:59|0.0016244
01:01:00|0.0016244
01:01:01|0.0016244
01:01:03|0.0016244
01:01:03|0.0016244
01:01:04|0.0016244
01:01:06|0.0016244
01:01:07|0.0016244
01:01:08|0.0016244
01:01:09|0.0016244
01:01:10|0.0016244
01:01:11|0.0016244
01:01:12|0.0016243
01:01:13|0.0016243
01:01:13|0.0016243
01:01:14|0.0016243
01:01:16|0.0016241
01:01:16|0.0016238
01:01:18|0.0016238
01:01:19|0.0016238
01:01:20|0.0016238
01:01:21|0.0016238
01:01:22|0.0016238
01:01:23|0.0016239
01:01:24|0.0016239
01:01:25|0.0016239
01:01:26|0.0016239
01:01:28|0.001624
01:01:29|0.001624
01:01:29|0.001624
01:01:30|0.001624
01:01:31|0.001624
01:01:32|0.001624
01:01:33|0.0016244
01:01:34|0.0016244
01:01:35|0.0016246
01:01:36|0.0016248
01:01:37|0.0016248
01:01:38|0.0016248
01:01:39|0.0016248
01:01:40|0.0016248
01:01:41|0.0016248
01:01:42|0.0016248
01:01:43|0.0016248
01:01:45|0.0016248
01:01:45|0.0016248
01:01:47|0.0016248
01:01:48|0.0016248
01:01:49|0.0016248
01:01:50|0.0016249
01:01:50|0.001625
01:01:51|0.001625
01:01:54|0.001625
01:01:56|0.001625
01:01:57|0.0016251
01:01:58|0.0016252
01:01:59|0.0016252
01:02:00|0.0016252
01:02:01|0.0016252
01:02:02|0.0016252
01:02:03|0.0016255
01:02:05|0.0016255
01:02:06|0.0016255
01:02:07|0.0016255
01:02:08|0.0016255
01:02:08|0.0016255
01:02:09|0.0016255
01:02:10|0.0016255
01:02:12|0.0016253
01:02:13|0.0016253
01:02:14|0.0016253
01:02:15|0.0016253
01:02:15|0.0016253
01:02:17|0.0016253
01:02:18|0.0016253
01:02:19|0.0016253
01:02:19|0.0016254
01:02:21|0.0016254
01:02:21|0.0016254
01:02:23|0.0016254
01:02:23|0.0016254
01:02:24|0.0016254
01:02:25|0.0016254
01:02:28|0.0016254
01:02:29|0.0016254
01:02:29|0.0016254
01:02:30|0.0016254
01:02:32|0.0016254
01:02:32|0.0016254
01:02:33|0.0016254
01:02:34|0.0016254
01:02:35|0.0016254
01:02:37|0.0016254
01:02:38|0.0016254
01:02:39|0.0016252
01:02:40|0.0016251
01:02:41|0.001625
01:02:42|0.001625
01:02:43|0.0016251
01:02:44|0.0016251
01:02:45|0.0016251
01:02:46|0.0016251
01:02:47|0.0016251
01:02:48|0.0016251
01:02:50|0.0016251
01:02:50|0.0016251
01:02:51|0.0016251
01:02:52|0.0016251
01:02:53|0.0016251
01:02:55|0.0016251
01:02:55|0.0016251
01:02:56|0.0016251
01:02:57|0.0016251
01:02:58|0.0016251
01:03:00|0.0016251
01:03:00|0.0016251
01:03:01|0.0016251
01:03:03|0.0016252
01:03:04|0.0016254
01:03:05|0.0016254
01:03:07|0.0016254
01:03:08|0.0016254
01:03:08|0.0016254
01:03:10|0.0016254
01:03:11|0.0016254
01:03:12|0.0016254
01:03:13|0.0016254
01:03:14|0.0016254
01:03:14|0.0016254
01:03:15|0.0016254
01:03:17|0.0016254
01:03:18|0.0016254
01:03:19|0.0016254
01:03:20|0.0016254
01:03:22|0.0016254
01:03:22|0.0016254
01:03:23|0.0016254
01:03:24|0.0016254
01:03:25|0.0016254
01:03:26|0.0016254
01:03:27|0.0016254
01:03:29|0.0016254
01:03:30|0.0016254
01:03:31|0.0016256
01:03:32|0.0016256
01:03:33|0.0016256
01:03:34|0.0016256
01:03:34|0.0016256
01:03:36|0.0016256
01:03:37|0.0016256
01:03:38|0.0016256
01:03:39|0.0016256
01:03:40|0.0016256
01:03:41|0.0016256
01:03:42|0.0016258
01:03:43|0.0016258
01:03:44|0.0016258
01:03:45|0.001626
01:03:45|0.001626
01:03:46|0.0016263
01:03:48|0.0016263
01:03:50|0.0016263
01:03:51|0.0016266
01:03:51|0.0016267
01:03:53|0.0016267
01:03:54|0.0016268
01:03:55|0.0016268
01:03:55|0.0016267
01:03:58|0.0016266
01:03:59|0.0016266
01:03:59|0.0016266
01:04:00|0.0016264
01:04:02|0.0016261
01:04:04|0.0016262
01:04:04|0.0016262
01:04:06|0.0016262
01:04:06|0.0016262
01:04:07|0.0016262
01:04:08|0.0016262
01:04:09|0.0016262
01:04:10|0.0016262
01:04:11|0.0016262
01:04:13|0.0016262
01:04:15|0.0016262
01:04:15|0.0016262
01:04:16|0.0016262
01:04:17|0.0016261
01:04:18|0.0016261
01:04:19|0.0016261
01:04:20|0.0016261
01:04:21|0.0016261
01:04:22|0.0016261
01:04:23|0.0016261
01:04:24|0.001626
01:04:25|0.001626
01:04:26|0.001626
01:04:27|0.001626
01:04:28|0.001626
01:04:29|0.001626
01:04:30|0.001626
01:04:31|0.001626
01:04:32|0.001626
01:04:33|0.0016259
01:04:34|0.0016259
01:04:35|0.0016259
01:04:36|0.0016259
01:04:38|0.0016259
01:04:39|0.0016259
01:04:40|0.0016258
01:04:41|0.0016258
01:04:42|0.0016258
01:04:43|0.0016257
01:04:44|0.0016257
01:04:44|0.0016257
01:04:46|0.0016257
01:04:46|0.0016257
01:04:48|0.0016257
01:04:49|0.0016257
01:04:50|0.0016257
01:04:51|0.0016257
01:04:52|0.0016257
01:04:54|0.0016257
01:04:54|0.0016257
01:04:56|0.0016258
01:04:58|0.0016257
01:04:58|0.0016257
01:04:59|0.0016257
01:05:00|0.0016257
01:05:02|0.0016257
01:05:02|0.0016257
01:05:04|0.0016257
01:05:05|0.0016257
01:05:06|0.0016254
01:05:08|0.0016254
01:05:08|0.0016254
01:05:09|0.0016252
01:05:10|0.0016252
01:05:11|0.0016252
01:05:12|0.0016252
01:05:13|0.0016252
01:05:15|0.0016252
01:05:16|0.0016252
01:05:17|0.0016252
01:05:17|0.0016252
01:05:20|0.0016251
01:05:20|0.0016251
01:05:22|0.0016251
01:05:22|0.0016251
01:05:23|0.0016251
01:05:25|0.0016251
01:05:26|0.0016251
01:05:26|0.0016251
01:05:27|0.0016251
01:05:28|0.0016251
01:05:30|0.0016251
01:05:31|0.0016251
01:05:32|0.001625
01:05:33|0.0016249
01:05:34|0.001625
01:05:34|0.001625
01:05:35|0.001625
01:05:36|0.001625
01:05:38|0.001625
01:05:39|0.001625
01:05:40|0.001625
01:05:41|0.001625
01:05:42|0.001625
01:05:44|0.001625
01:05:45|0.001625
01:05:45|0.001625
01:05:46|0.001625
01:05:48|0.001625
01:05:49|0.001625
01:05:51|0.001625
01:05:51|0.001625
01:05:52|0.001625
01:05:53|0.001625
01:05:54|0.001625
01:05:55|0.001625
01:05:57|0.001625
01:05:59|0.001625
01:06:00|0.0016248
01:06:02|0.001625
01:06:03|0.001625
01:06:05|0.001625
01:06:06|0.001625
01:06:07|0.0016246
01:06:08|0.0016246
01:06:09|0.0016246
01:06:10|0.0016246
01:06:10|0.0016246
01:06:12|0.0016246
01:06:12|0.0016245
01:06:15|0.0016243
01:06:16|0.0016243
01:06:17|0.0016243
01:06:18|0.0016243
01:06:19|0.0016243
01:06:20|0.0016243
01:06:20|0.0016243
01:06:22|0.0016243
01:06:23|0.0016243
01:06:23|0.0016243
01:06:25|0.0016243
01:06:25|0.0016243
01:06:27|0.0016243
01:06:27|0.0016243
01:06:29|0.0016243
01:06:29|0.0016243
01:06:31|0.0016243
01:06:32|0.0016243
01:06:34|0.0016245
01:06:34|0.0016247
01:06:35|0.0016247
01:06:36|0.0016247
01:06:37|0.0016248
01:06:38|0.0016248
01:06:39|0.0016248
01:06:40|0.0016247
01:06:41|0.0016248
01:06:43|0.0016248
01:06:43|0.0016248
01:06:44|0.0016248
01:06:45|0.0016248
01:06:47|0.0016248
01:06:48|0.0016248
01:06:49|0.0016248
01:06:50|0.0016248
01:06:51|0.0016248
01:06:52|0.0016248
01:06:53|0.0016248
01:06:54|0.0016247
01:06:55|0.0016247
01:06:56|0.0016247
01:06:57|0.0016247
01:06:59|0.0016247
01:06:59|0.0016247
01:07:00|0.0016247
01:07:02|0.0016247
01:07:03|0.0016247
01:07:04|0.0016247
01:07:06|0.0016247
01:07:06|0.0016247
01:07:07|0.0016247
01:07:09|0.0016247
01:07:10|0.0016247
01:07:11|0.0016247
01:07:12|0.0016247
01:07:13|0.0016247
01:07:14|0.0016247
01:07:15|0.0016247
01:07:16|0.0016247
01:07:17|0.0016247
01:07:18|0.0016247
01:07:19|0.0016247
01:07:20|0.0016247
01:07:21|0.0016247
01:07:22|0.0016247
01:07:23|0.0016247
01:07:24|0.0016247
01:07:25|0.0016247
01:07:26|0.0016247
01:07:27|0.0016247
01:07:28|0.0016246
01:07:29|0.0016246
01:07:30|0.0016246
01:07:31|0.0016246
01:07:33|0.0016246
01:07:33|0.0016246
01:07:34|0.0016246
01:07:36|0.0016246
01:07:37|0.0016246
01:07:38|0.0016246
01:07:39|0.0016245
01:07:40|0.0016245
01:07:40|0.0016245
01:07:41|0.0016244
01:07:43|0.0016244
01:07:44|0.0016244
01:07:44|0.0016244
01:07:45|0.0016244
01:07:47|0.0016244
01:07:48|0.0016244
01:07:49|0.0016244
01:07:50|0.0016245
01:07:51|0.0016245
01:07:52|0.0016245
01:07:53|0.0016244
01:07:54|0.0016244
01:07:55|0.0016244
01:07:56|0.0016244
01:07:57|0.0016244
01:07:58|0.0016244
01:08:00|0.0016244
01:08:00|0.0016244
01:08:02|0.0016244
01:08:04|0.0016244
01:08:04|0.0016244
01:08:06|0.0016243
01:08:07|0.0016242
01:08:08|0.0016242
01:08:09|0.0016242
01:08:15|0.0016242
01:08:16|0.0016242
01:08:17|0.0016242
01:08:18|0.0016242
01:08:20|0.001624
01:08:21|0.001624
01:08:22|0.001624
01:08:23|0.001624
01:08:24|0.001624
01:08:25|0.001624
01:08:26|0.001624
01:08:27|0.001624
01:08:28|0.001624
01:08:29|0.001624
01:08:30|0.001624
01:08:31|0.001624
01:08:32|0.001624
01:08:33|0.001624
01:08:34|0.0016241
01:08:35|0.0016241
01:08:36|0.0016241
01:08:37|0.0016241
01:08:38|0.0016241
01:08:39|0.0016242
01:08:40|0.0016242
01:08:42|0.0016243
01:08:42|0.0016243
01:08:43|0.0016243
01:08:45|0.0016243
01:08:46|0.0016243
01:08:47|0.0016243
01:08:48|0.0016243
01:08:50|0.0016243
01:08:51|0.0016243
01:08:52|0.0016243
01:08:52|0.0016243
01:08:53|0.0016243
01:08:54|0.0016243
01:08:55|0.0016243
01:08:57|0.0016243
01:08:58|0.0016243
01:08:58|0.0016243
01:09:00|0.0016243
01:09:01|0.0016243
01:09:03|0.0016243
01:09:04|0.0016243
01:09:06|0.0016243
01:09:07|0.0016243
01:09:08|0.0016243
01:09:10|0.0016243
01:09:10|0.0016243
01:09:12|0.0016243
01:09:13|0.0016243
01:09:14|0.0016243
01:09:15|0.0016243
01:09:17|0.0016243
01:09:18|0.0016243
01:09:19|0.0016243
01:09:19|0.0016243
01:09:21|0.0016243
01:09:21|0.0016243
01:09:22|0.0016243
01:09:23|0.0016243
01:09:25|0.0016243
01:09:25|0.0016243
01:09:27|0.0016243
01:09:28|0.0016243
01:09:30|0.0016243
01:09:31|0.0016243
01:09:31|0.0016243
01:09:33|0.0016243
01:09:34|0.0016243
01:09:35|0.0016243
01:09:36|0.0016243
01:09:36|0.0016243
01:09:38|0.0016243
01:09:40|0.0016243
01:09:40|0.0016243
01:09:41|0.0016243
01:09:42|0.0016243
01:09:43|0.0016243
01:09:44|0.0016243
01:09:45|0.0016243
01:09:46|0.0016243
01:09:47|0.0016243
01:09:48|0.0016243
01:09:49|0.0016243
01:09:51|0.0016243
01:09:51|0.0016243
01:09:52|0.0016243
01:09:53|0.0016243
01:09:54|0.0016243
01:09:55|0.0016243
01:09:56|0.0016243
01:09:58|0.0016243
01:09:59|0.0016243
01:10:00|0.0016244
01:10:02|0.0016244
01:10:03|0.0016244
01:10:04|0.0016244
01:10:05|0.0016244
01:10:06|0.0016244
01:10:07|0.0016244
01:10:08|0.0016244
01:10:09|0.0016244
01:10:11|0.0016244
01:10:12|0.0016244
01:10:13|0.0016244
01:10:14|0.0016244
01:10:15|0.0016244
01:10:16|0.0016244
01:10:16|0.0016244
01:10:18|0.0016244
01:10:18|0.0016244
01:10:19|0.0016244
01:10:20|0.0016244
01:10:21|0.0016244
01:10:23|0.0016244
01:10:23|0.0016244
01:10:24|0.0016244
01:10:25|0.0016244
01:10:26|0.0016244
01:10:28|0.0016244
01:10:28|0.0016246
01:10:30|0.0016248
01:10:30|0.0016249
01:10:32|0.0016249
01:10:33|0.0016249
01:10:34|0.0016249
01:10:35|0.0016249
01:10:36|0.0016249
01:10:37|0.0016249
01:10:38|0.0016249
01:10:40|0.0016249
01:10:40|0.0016249
01:10:42|0.0016249
01:10:43|0.0016249
01:10:44|0.001625
01:10:45|0.001625
01:10:46|0.001625
01:10:47|0.001625
01:10:48|0.001625
01:10:49|0.001625
01:10:50|0.001625
01:10:51|0.001625
01:10:52|0.001625
01:10:53|0.001625
01:10:54|0.001625
01:10:55|0.001625
01:10:56|0.001625
01:10:57|0.001625
01:10:58|0.001625
01:10:59|0.001625
01:11:00|0.001625
01:11:01|0.001625
01:11:03|0.0016248
01:11:03|0.0016248
01:11:06|0.0016244
01:11:07|0.0016244
01:11:07|0.0016244
01:11:10|0.0016244
01:11:10|0.0016244
01:11:12|0.0016244
01:11:13|0.0016244
01:11:13|0.0016244
01:11:15|0.0016244
01:11:16|0.0016244
01:11:16|0.0016244
01:11:18|0.0016244
01:11:19|0.0016244
01:11:19|0.0016247
01:11:22|0.0016249
01:11:22|0.001625
01:11:23|0.001625
01:11:24|0.001625
01:11:25|0.001625
01:11:26|0.001625
01:11:27|0.001625
01:11:28|0.001625
01:11:29|0.001625
01:11:30|0.001625
01:11:31|0.001625
01:11:32|0.001625
01:11:33|0.001625
01:11:34|0.001625
01:11:35|0.001625
01:11:36|0.001625
01:11:37|0.001625
01:11:38|0.0016249
01:11:39|0.0016249
01:11:40|0.0016249
01:11:41|0.0016249
01:11:42|0.0016249
01:11:43|0.0016249
01:11:44|0.0016249
01:11:46|0.0016248
01:11:46|0.0016248
01:11:47|0.0016248
01:11:48|0.0016248
01:11:49|0.0016248
01:11:51|0.0016248
01:11:51|0.0016248
01:11:52|0.0016248
01:11:53|0.0016248
01:11:54|0.0016248
01:11:55|0.0016248
01:11:56|0.0016248
01:11:58|0.0016248
01:11:59|0.0016248
01:11:59|0.0016248
01:12:01|0.0016248
01:12:02|0.0016248
01:12:04|0.0016248
01:12:04|0.0016248
01:12:06|0.0016248
01:12:07|0.0016248
01:12:09|0.0016249
01:12:09|0.0016249
01:12:10|0.0016248
01:12:11|0.0016248
01:12:12|0.0016248
01:12:13|0.0016248
01:12:14|0.0016248
01:12:15|0.0016248
01:12:16|0.0016248
01:12:18|0.0016248
01:12:18|0.0016248
01:12:19|0.0016248
01:12:21|0.0016248
01:12:21|0.0016248
01:12:24|0.0016248
01:12:24|0.0016248
01:12:25|0.0016248
01:12:26|0.0016248
01:12:27|0.0016248
01:12:28|0.0016248
01:12:29|0.0016248
01:12:31|0.0016248
01:12:32|0.0016248
01:12:33|0.0016248
01:12:33|0.0016248
01:12:35|0.0016248
01:12:36|0.0016248
01:12:36|0.0016248
01:12:37|0.0016247
01:12:39|0.0016247
01:12:40|0.0016247
01:12:41|0.0016247
01:12:42|0.0016247
01:12:43|0.0016247
01:12:44|0.0016244
01:12:45|0.0016241
01:12:46|0.0016241
01:12:47|0.0016241
01:12:48|0.0016241
01:12:49|0.0016241
01:12:50|0.0016241
01:12:51|0.0016241
01:12:52|0.0016243
01:12:53|0.0016243
01:12:54|0.0016248
01:12:55|0.0016248
01:12:56|0.0016248
01:12:57|0.0016248
01:12:58|0.0016248
01:12:59|0.0016249
01:13:00|0.0016249
01:13:01|0.0016249
01:13:02|0.0016249
01:13:03|0.0016249
01:13:04|0.0016249
01:13:06|0.0016249
01:13:07|0.0016249
01:13:08|0.0016252
01:13:09|0.0016252
01:13:10|0.0016252
01:13:11|0.0016252
01:13:13|0.0016252
01:13:14|0.0016252
01:13:15|0.0016252
01:13:16|0.0016252
01:13:16|0.0016252
01:13:17|0.0016252
01:13:18|0.0016252
01:13:20|0.0016252
01:13:20|0.0016252
01:13:22|0.0016252
01:13:23|0.0016252
01:13:24|0.0016252
01:13:25|0.0016252
01:13:26|0.0016252
01:13:27|0.0016252
01:13:28|0.0016252
01:13:29|0.0016252
01:13:30|0.0016252
01:13:31|0.0016252
01:13:32|0.0016252
01:13:33|0.0016252
01:13:34|0.0016252
01:13:35|0.0016252
01:13:36|0.0016253
01:13:37|0.0016253
01:13:38|0.0016253
01:13:39|0.0016253
01:13:40|0.0016255
01:13:41|0.0016255
01:13:42|0.0016255
01:13:43|0.0016257
01:13:44|0.0016258
01:13:46|0.001626
01:13:46|0.0016261
01:13:48|0.0016263
01:13:49|0.0016266
01:13:49|0.0016267
01:13:51|0.0016268
01:13:52|0.001627
01:13:53|0.001627
01:13:53|0.001627
01:13:54|0.0016269
01:13:56|0.0016269
01:13:56|0.0016269
01:13:57|0.0016269
01:13:58|0.0016269
01:14:00|0.0016269
01:14:01|0.0016268
01:14:02|0.0016268
01:14:03|0.0016268
01:14:04|0.0016268
01:14:05|0.0016267
01:14:06|0.0016263
01:14:08|0.0016263
01:14:09|0.0016263
01:14:11|0.0016264
01:14:12|0.0016264
01:14:13|0.0016264
01:14:15|0.0016263
01:14:15|0.0016263
01:14:16|0.0016264
01:14:17|0.0016265
01:14:19|0.0016267
01:14:21|0.0016267
01:14:22|0.0016267
01:14:23|0.0016274
01:14:25|0.0016273
01:14:25|0.0016273
01:14:26|0.0016273
01:14:27|0.0016273
01:14:28|0.0016273
01:14:29|0.0016273
01:14:30|0.0016273
01:14:31|0.0016273
01:14:32|0.0016273
01:14:33|0.0016273
01:14:34|0.0016273
01:14:35|0.0016273
01:14:36|0.0016272
01:14:38|0.0016269
01:14:38|0.0016269
01:14:39|0.0016271
01:14:40|0.0016271
01:14:41|0.0016271
01:14:43|0.0016271
01:14:43|0.0016271
01:14:44|0.0016271
01:14:45|0.0016271
01:14:46|0.0016272
01:14:48|0.0016272
01:14:48|0.0016272
01:14:49|0.0016272
01:14:50|0.0016272
01:14:51|0.0016272
01:14:52|0.0016272
01:14:53|0.0016272
01:14:54|0.0016272
01:14:55|0.0016272
01:14:56|0.0016272
01:14:57|0.0016272
01:14:58|0.0016272
01:14:59|0.0016272
01:15:00|0.0016272
01:15:01|0.0016272
01:15:02|0.0016272
01:15:04|0.0016271
01:15:04|0.0016271
01:15:06|0.0016271
01:15:08|0.0016271
01:15:09|0.0016275
01:15:10|0.0016279
01:15:11|0.0016279
01:15:12|0.0016277
01:15:13|0.0016277
01:15:14|0.0016278
01:15:16|0.0016278
01:15:16|0.0016279
01:15:18|0.0016279
01:15:19|0.0016279
01:15:20|0.0016279
01:15:21|0.0016278
01:15:22|0.0016277
01:15:23|0.0016277
01:15:25|0.0016277
01:15:25|0.0016277
01:15:27|0.0016277
01:15:27|0.0016277
01:15:28|0.0016277
01:15:30|0.0016277
01:15:30|0.0016277
01:15:31|0.0016277
01:15:33|0.0016277
01:15:33|0.0016277
01:15:34|0.0016277
01:15:35|0.0016277
01:15:36|0.0016277
01:15:38|0.0016277
01:15:39|0.0016277
01:15:40|0.0016277
01:15:41|0.0016277
01:15:42|0.0016277
01:15:43|0.0016277
01:15:44|0.0016277
01:15:45|0.0016277
01:15:46|0.0016277
01:15:47|0.0016277
01:15:48|0.0016277
01:15:49|0.0016277
01:15:50|0.0016277
01:15:51|0.0016277
01:15:52|0.0016277
01:15:53|0.0016277
01:15:54|0.0016277
01:15:55|0.0016278
01:15:56|0.0016278
01:15:57|0.0016278
01:15:58|0.0016279
01:15:59|0.001628
01:16:01|0.001628
01:16:01|0.001628
01:16:02|0.001628
01:16:03|0.001628
01:16:04|0.001628
01:16:05|0.001628
01:16:06|0.001628
01:16:07|0.001628
01:16:08|0.001628
01:16:09|0.001628
01:16:11|0.0016281
01:16:13|0.0016281
01:16:13|0.0016281
01:16:14|0.0016281
01:16:15|0.0016281
01:16:17|0.0016281
01:16:18|0.0016281
01:16:18|0.0016281
01:16:19|0.0016281
01:16:21|0.0016281
01:16:22|0.0016281
01:16:24|0.0016282
01:16:24|0.0016282
01:16:25|0.0016282
01:16:26|0.0016283
01:16:27|0.0016283
01:16:28|0.0016283
01:16:29|0.0016283
01:16:30|0.0016283
01:16:32|0.0016283
01:16:32|0.0016283
01:16:34|0.0016283
01:16:35|0.0016283
01:16:36|0.0016283
01:16:38|0.0016283
01:16:38|0.0016283
01:16:39|0.0016283
01:16:40|0.0016283
01:16:41|0.0016283
01:16:42|0.0016283
01:16:43|0.0016283
01:16:44|0.0016283
01:16:45|0.0016283
01:16:46|0.0016283
01:16:47|0.0016283
01:16:48|0.0016283
01:16:49|0.0016283
01:16:50|0.0016283
01:16:52|0.0016283
01:16:53|0.0016283
01:16:54|0.0016283
01:16:55|0.0016283
01:16:56|0.0016283
01:16:57|0.0016283
01:16:58|0.0016281
01:16:59|0.0016281
01:17:00|0.0016281
01:17:01|0.0016279
01:17:02|0.0016279
01:17:03|0.0016275
01:17:04|0.0016275
01:17:05|0.0016275
01:17:06|0.0016275
01:17:08|0.0016276
01:17:09|0.0016276
01:17:10|0.0016276
01:17:11|0.0016276
01:17:13|0.0016276
01:17:14|0.0016276
01:17:15|0.0016276
01:17:16|0.0016276
01:17:18|0.0016277
01:17:19|0.0016277
01:17:20|0.0016277
01:17:21|0.0016277
01:17:22|0.0016277
01:17:23|0.0016277
01:17:24|0.0016277
01:17:25|0.0016277
01:17:26|0.0016277
01:17:27|0.0016276
01:17:28|0.0016276
01:17:29|0.0016276
01:17:30|0.0016276
01:17:31|0.0016275
01:17:32|0.0016275
01:17:33|0.0016275
01:17:34|0.0016272
01:17:35|0.0016271
01:17:37|0.0016271
01:17:37|0.0016271
01:17:38|0.0016271
01:17:40|0.0016271
01:17:41|0.0016269
01:17:43|0.0016269
01:17:43|0.0016269
01:17:44|0.0016269
01:17:45|0.0016269
01:17:46|0.0016267
01:17:47|0.0016267
01:17:48|0.0016267
01:17:49|0.0016266
01:17:50|0.0016266
01:17:51|0.0016266
01:17:52|0.0016266
01:17:54|0.0016266
01:17:54|0.0016263
01:17:55|0.0016263
01:17:56|0.0016263
01:17:57|0.0016263
01:17:59|0.0016263
01:17:59|0.0016263
01:18:00|0.0016263
01:18:02|0.0016263
01:18:03|0.0016263
01:18:04|0.0016263
01:18:06|0.0016263
01:18:06|0.0016263
01:18:07|0.0016263
01:18:09|0.0016265
01:18:10|0.0016265
01:18:11|0.0016265
01:18:12|0.0016265
01:18:13|0.0016265
01:18:13|0.0016265
01:18:15|0.0016265
01:18:16|0.0016265
01:18:17|0.0016265
01:18:18|0.0016265
01:18:20|0.0016265
01:18:21|0.0016265
01:18:21|0.0016265
01:18:22|0.0016265
01:18:23|0.0016265
01:18:24|0.0016265
01:18:26|0.0016265
01:18:26|0.0016265
01:18:27|0.0016265
01:18:28|0.0016265
01:18:29|0.0016265
01:18:31|0.0016265
01:18:31|0.0016265
01:18:32|0.0016265
01:18:33|0.0016265
01:18:34|0.0016265
01:18:35|0.0016265
01:18:36|0.0016265
01:18:37|0.0016265
01:18:38|0.0016265
01:18:39|0.0016265
01:18:40|0.0016265
01:18:41|0.0016265
01:18:42|0.0016265
01:18:44|0.0016264
01:18:45|0.0016264
01:18:46|0.0016263
01:18:47|0.0016263
01:18:48|0.0016263
01:18:49|0.0016263
01:18:50|0.0016263
01:18:51|0.0016263
01:18:52|0.0016263
01:18:53|0.0016263
01:18:54|0.0016263
01:18:55|0.0016263
01:18:56|0.0016263
01:18:57|0.0016263
01:18:58|0.0016263
01:18:59|0.0016263
01:19:00|0.0016263
01:19:01|0.0016263
01:19:02|0.0016264
01:19:04|0.0016264
01:19:04|0.0016264
01:19:06|0.0016264
01:19:07|0.0016264
01:19:08|0.0016264
01:19:09|0.0016264
01:19:11|0.0016264
01:19:12|0.0016263
01:19:12|0.0016263
01:19:14|0.0016263
01:19:14|0.0016263
01:19:16|0.0016261
01:19:18|0.0016261
01:19:19|0.0016261
01:19:19|0.001626
01:19:21|0.001626
01:19:22|0.001626
01:19:23|0.001626
01:19:25|0.0016254
01:19:25|0.0016254
01:19:26|0.0016253
01:19:27|0.0016253
01:19:28|0.0016253
01:19:30|0.0016253
01:19:30|0.0016253
01:19:31|0.0016252
01:19:33|0.0016252
01:19:33|0.0016252
01:19:35|0.0016251
01:19:36|0.0016251
01:19:37|0.0016251
01:19:38|0.0016251
01:19:39|0.0016251
01:19:40|0.001625
01:19:41|0.001625
01:19:42|0.001625
01:19:43|0.001625
01:19:44|0.0016249
01:19:45|0.0016249
01:19:46|0.0016249
01:19:47|0.0016248
01:19:48|0.0016248
01:19:49|0.0016249
01:19:50|0.0016249
01:19:52|0.0016249
01:19:52|0.0016249
01:19:53|0.0016249
01:19:54|0.0016249
01:19:56|0.0016249
01:19:57|0.0016249
01:19:58|0.0016249
01:19:59|0.0016249
01:20:00|0.0016249
01:20:01|0.0016249
01:20:02|0.0016249
01:20:03|0.0016249
01:20:04|0.0016249
01:20:05|0.0016249
01:20:06|0.0016249
01:20:07|0.0016248
01:20:08|0.0016248
01:20:09|0.0016248
01:20:10|0.0016248
01:20:11|0.0016248
01:20:12|0.0016248
01:20:14|0.0016248
01:20:15|0.0016248
01:20:15|0.0016248
01:20:17|0.0016248
01:20:18|0.0016248
01:20:19|0.0016248
01:20:19|0.0016248
01:20:21|0.0016248
01:20:23|0.0016248
01:20:24|0.0016248
01:20:25|0.0016248
01:20:25|0.0016248
01:20:28|0.0016248
01:20:29|0.0016248
01:20:30|0.0016248
01:20:30|0.0016247
01:20:32|0.0016247
01:20:33|0.0016246
01:20:34|0.0016246
01:20:35|0.0016246
01:20:36|0.0016246
01:20:37|0.0016246
01:20:38|0.0016246
01:20:39|0.0016246
01:20:41|0.0016245
01:20:41|0.0016245
01:20:42|0.0016245
01:20:43|0.0016245
01:20:45|0.0016245
01:20:46|0.0016245
01:20:47|0.0016245
01:20:48|0.0016245
01:20:49|0.0016245
01:20:50|0.0016245
01:20:51|0.0016245
01:20:52|0.0016245
01:20:53|0.0016245
01:20:55|0.0016245
01:20:55|0.0016245
01:20:56|0.0016245
01:20:57|0.0016245
01:20:58|0.0016245
01:20:59|0.0016246
01:21:00|0.0016246
01:21:02|0.0016246
01:21:02|0.0016251
01:21:03|0.0016255
01:21:04|0.0016255
01:21:05|0.0016255
01:21:07|0.0016255
01:21:08|0.0016255
01:21:09|0.0016255
01:21:09|0.0016255
01:21:10|0.0016255
01:21:12|0.0016255
01:21:14|0.0016255
01:21:15|0.0016255
01:21:15|0.0016255
01:21:17|0.0016255
01:21:18|0.0016255
01:21:19|0.0016254
01:21:20|0.0016253
01:21:21|0.0016253
01:21:22|0.0016253
01:21:23|0.0016253
01:21:24|0.0016253
01:21:25|0.0016253
01:21:26|0.0016253
01:21:27|0.0016253
01:21:28|0.0016253
01:21:29|0.0016253
01:21:30|0.0016253
01:21:31|0.0016253
01:21:33|0.0016253
01:21:34|0.0016253
01:21:34|0.0016253
01:21:36|0.0016253
01:21:37|0.0016253
01:21:38|0.0016253
01:21:39|0.0016253
01:21:39|0.0016253
01:21:41|0.0016252
01:21:42|0.0016252
01:21:43|0.0016252
01:21:44|0.0016252
01:21:44|0.0016252
01:21:47|0.0016252
01:21:47|0.0016252
01:21:48|0.0016252
01:21:49|0.0016252
01:21:50|0.0016252
01:21:52|0.0016252
01:21:53|0.0016252
01:21:54|0.0016252
01:21:55|0.0016252
01:21:56|0.0016252
01:21:57|0.0016252
01:21:58|0.0016252
01:21:59|0.0016252
01:22:00|0.0016252
01:22:01|0.0016252
01:22:03|0.0016252
01:22:04|0.0016252
01:22:05|0.0016252
01:22:06|0.0016252
01:22:07|0.0016251
01:22:08|0.0016251
01:22:09|0.0016251
01:22:10|0.0016251
01:22:11|0.0016251
01:22:12|0.0016251
01:22:14|0.0016251
01:22:14|0.0016251
01:22:16|0.0016251
01:22:17|0.0016251
01:22:19|0.0016251
01:22:19|0.0016251
01:22:20|0.0016251
01:22:21|0.0016251
01:22:22|0.0016251
01:22:24|0.0016253
01:22:25|0.0016253
01:22:26|0.0016253
01:22:26|0.0016258
01:22:27|0.0016258
01:22:29|0.0016258
01:22:29|0.0016258
01:22:31|0.0016258
01:22:32|0.0016258
01:22:33|0.0016258
01:22:33|0.0016258
01:22:35|0.0016258
01:22:36|0.0016258
01:22:37|0.0016258
01:22:38|0.0016258
01:22:39|0.0016258
01:22:40|0.0016258
01:22:41|0.0016258
01:22:42|0.0016258
01:22:43|0.0016258
01:22:44|0.0016258
01:22:45|0.0016258
01:22:47|0.0016258
01:22:47|0.0016258
01:22:49|0.0016258
01:22:50|0.0016258
01:22:51|0.0016258
01:22:52|0.0016258
01:22:53|0.0016258
01:22:54|0.0016258
01:22:55|0.0016258
01:22:56|0.0016258
01:22:57|0.0016258
01:22:58|0.0016258
01:22:59|0.0016258
01:23:00|0.0016258
01:23:01|0.0016258
01:23:03|0.0016256
01:23:04|0.0016256
01:23:05|0.0016256
01:23:06|0.0016256
01:23:07|0.0016256
01:23:08|0.0016256
01:23:09|0.0016256
01:23:10|0.0016254
01:23:11|0.0016254
01:23:11|0.0016251
01:23:13|0.0016249
01:23:14|0.0016249
01:23:15|0.0016249
01:23:17|0.0016246
01:23:17|0.0016244
01:23:20|0.0016242
01:23:20|0.001624
01:23:21|0.001624
01:23:22|0.001624
01:23:23|0.001624
01:23:24|0.001624
01:23:25|0.001624
01:23:26|0.001624
01:23:28|0.001624
01:23:29|0.001624
01:23:30|0.001624
01:23:31|0.001624
01:23:32|0.0016236
01:23:33|0.0016238
01:23:33|0.0016238
01:23:35|0.0016239
01:23:36|0.0016239
01:23:37|0.0016239
01:23:37|0.0016238
01:23:39|0.0016238
01:23:39|0.0016238
01:23:41|0.0016238
01:23:42|0.0016239
01:23:43|0.0016239
01:23:44|0.0016239
01:23:45|0.0016239
01:23:46|0.0016239
01:23:46|0.0016239
01:23:48|0.0016239
01:23:49|0.0016239
01:23:50|0.0016239
01:23:50|0.0016239
01:23:52|0.0016239
01:23:53|0.0016239
01:23:54|0.0016239
01:23:54|0.0016239
01:23:57|0.0016239
01:23:57|0.0016239
01:23:58|0.0016239
01:23:59|0.0016239
01:24:00|0.0016239
01:24:01|0.0016239
01:24:02|0.0016239
01:24:03|0.0016239
01:24:04|0.0016239
01:24:05|0.0016239
01:24:06|0.0016239
01:24:07|0.0016239
01:24:08|0.0016239
01:24:09|0.0016239
01:24:11|0.0016237
01:24:12|0.0016237
01:24:12|0.0016237
01:24:14|0.0016235
01:24:15|0.0016235
01:24:16|0.0016235
01:24:18|0.0016235
01:24:18|0.0016235
01:24:20|0.0016235
01:24:22|0.0016235
01:24:22|0.0016235
01:24:24|0.0016235
01:24:25|0.0016235
01:24:26|0.0016235
01:24:27|0.0016235
01:24:28|0.0016235
01:24:29|0.0016235
01:24:30|0.0016235
01:24:31|0.0016235
01:24:32|0.0016235
01:24:33|0.0016235
01:24:34|0.0016235
01:24:35|0.0016238
01:24:37|0.0016238
01:24:37|0.0016238
01:24:39|0.0016238
01:24:40|0.0016238
01:24:41|0.0016238
01:24:42|0.0016238
01:24:43|0.0016238
01:24:43|0.0016238
01:24:45|0.0016239
01:24:45|0.001624
01:24:46|0.001624
01:24:48|0.001624
01:24:49|0.001624
01:24:50|0.001624
01:24:50|0.001624
01:24:52|0.0016236
01:24:52|0.0016236
01:24:54|0.0016236
01:24:55|0.0016236
01:24:56|0.0016236
01:24:57|0.0016234
01:24:58|0.0016234
01:24:59|0.0016234
01:25:00|0.0016234
01:25:01|0.0016234
01:25:02|0.0016234
01:25:03|0.0016234
01:25:04|0.0016234
01:25:04|0.0016234
01:25:06|0.0016231
01:25:07|0.0016231
01:25:08|0.0016231
01:25:09|0.0016231
01:25:10|0.0016231
01:25:12|0.0016231
01:25:12|0.0016231
01:25:13|0.0016231
01:25:14|0.0016231
01:25:16|0.0016232
01:25:17|0.0016232
01:25:19|0.0016232
01:25:20|0.0016232
01:25:21|0.0016232
01:25:22|0.0016232
01:25:24|0.0016232
01:25:25|0.0016232
01:25:26|0.001623
01:25:27|0.001623
01:25:28|0.0016228
01:25:29|0.0016228
01:25:30|0.0016228
01:25:31|0.0016227
01:25:33|0.0016227
01:25:34|0.0016227
01:25:34|0.0016227
01:25:36|0.0016227
01:25:37|0.0016227
01:25:38|0.0016227
01:25:39|0.0016227
01:25:41|0.0016227
01:25:41|0.0016227
01:25:43|0.0016227
01:25:44|0.0016227
01:25:45|0.0016227
01:25:45|0.0016227
01:25:47|0.0016227
01:25:47|0.0016227
01:25:49|0.0016227
01:25:49|0.0016227
01:25:51|0.0016227
01:25:52|0.0016227
01:25:53|0.0016227
01:25:53|0.0016227
01:25:55|0.0016227
01:25:56|0.0016227
01:25:57|0.0016227
01:25:57|0.0016227
01:25:59|0.0016227
01:26:00|0.0016229
01:26:00|0.0016231
01:26:02|0.0016232
01:26:03|0.0016232
01:26:04|0.0016232
01:26:04|0.0016232
01:26:06|0.0016232
01:26:07|0.0016232
01:26:08|0.0016232
01:26:08|0.0016232
01:26:09|0.0016235
01:26:10|0.0016235
01:26:11|0.0016236
01:26:12|0.0016236
01:26:13|0.0016236
01:26:15|0.0016236
01:26:16|0.0016236
01:26:17|0.001624
01:26:19|0.001624
01:26:19|0.0016241
01:26:21|0.0016241
01:26:23|0.0016241
01:26:25|0.0016244
01:26:25|0.0016244
01:26:27|0.0016244
01:26:29|0.0016243
01:26:30|0.0016241
01:26:31|0.0016241
01:26:32|0.0016242
01:26:33|0.0016242
01:26:34|0.0016242
01:26:35|0.0016242
01:26:36|0.0016242
01:26:37|0.0016242
01:26:38|0.0016242
01:26:40|0.0016242
01:26:40|0.0016242
01:26:41|0.0016242
01:26:42|0.0016242
01:26:43|0.0016243
01:26:44|0.0016243
01:26:45|0.0016243
01:26:46|0.0016243
01:26:47|0.0016243
01:26:48|0.0016245
01:26:49|0.0016245
01:26:50|0.0016245
01:26:51|0.0016245
01:26:52|0.0016245
01:26:53|0.0016245
01:26:54|0.0016245
01:26:55|0.0016245
01:26:57|0.0016246
01:26:57|0.0016246
01:26:58|0.0016246
01:27:00|0.0016246
01:27:01|0.0016246
01:27:02|0.0016246
01:27:03|0.0016246
01:27:04|0.0016246
01:27:05|0.0016244
01:27:06|0.0016244
01:27:07|0.0016244
01:27:08|0.0016243
01:27:09|0.0016243
01:27:10|0.0016243
01:27:11|0.0016243
01:27:12|0.0016243
01:27:13|0.0016243
01:27:14|0.0016243
01:27:15|0.0016242
01:27:16|0.0016242
01:27:17|0.0016242
01:27:18|0.0016242
01:27:19|0.0016242
01:27:21|0.0016242
01:27:22|0.0016242
01:27:23|0.0016242
01:27:24|0.0016242
01:27:26|0.0016242
01:27:26|0.0016242
01:27:28|0.0016242
01:27:29|0.0016242
01:27:29|0.0016242
01:27:31|0.0016242
01:27:32|0.0016242
01:27:33|0.0016242
01:27:34|0.0016242
01:27:35|0.0016242
01:27:36|0.0016242
01:27:38|0.0016242
01:27:39|0.0016242
01:27:39|0.0016241
01:27:40|0.0016241
01:27:42|0.0016239
01:27:44|0.0016238
01:27:45|0.0016238
01:27:46|0.0016238
01:27:47|0.0016238
01:27:48|0.0016238
01:27:49|0.0016238
01:27:50|0.0016238
01:27:52|0.0016238
01:27:54|0.0016238
01:27:54|0.0016238
01:27:55|0.0016238
01:27:56|0.0016238
01:27:57|0.0016238
01:27:58|0.0016238
01:27:59|0.0016238
01:28:00|0.0016238
01:28:01|0.0016238
01:28:02|0.0016238
01:28:03|0.0016238
01:28:04|0.0016238
01:28:05|0.0016238
01:28:06|0.0016238
01:28:07|0.0016238
01:28:09|0.0016238
01:28:11|0.0016237
01:28:11|0.0016237
01:28:12|0.0016237
01:28:13|0.0016237
01:28:14|0.0016236
01:28:15|0.0016236
01:28:17|0.0016236
01:28:17|0.0016236
01:28:19|0.0016236
01:28:20|0.0016236
01:28:22|0.0016236
01:28:23|0.0016236
01:28:23|0.0016236
01:28:25|0.0016236
01:28:27|0.0016236
01:28:28|0.0016236
01:28:29|0.0016236
01:28:30|0.0016236
01:28:31|0.0016236
01:28:32|0.0016236
01:28:33|0.0016236
01:28:35|0.0016236
01:28:36|0.0016236
01:28:36|0.0016236
01:28:38|0.0016236
01:28:38|0.0016236
01:28:40|0.0016236
01:28:41|0.0016236
01:28:41|0.0016236
01:28:42|0.0016236
01:28:43|0.0016236
01:28:44|0.0016236
01:28:46|0.0016236
01:28:47|0.0016236
01:28:47|0.0016236
01:28:49|0.0016236
01:28:50|0.0016236
01:28:51|0.0016236
01:28:53|0.0016236
01:28:53|0.0016236
01:28:55|0.0016238
01:28:56|0.0016238
01:28:57|0.0016237
01:28:58|0.0016237
01:28:59|0.0016237
01:29:01|0.0016236
01:29:02|0.0016236
01:29:03|0.0016236
01:29:04|0.0016236
01:29:05|0.0016236
01:29:06|0.0016236
01:29:07|0.0016236
01:29:07|0.0016236
01:29:08|0.0016236
01:29:10|0.0016236
01:29:10|0.0016236
01:29:12|0.0016236
01:29:13|0.0016236
01:29:14|0.0016236
01:29:15|0.0016236
01:29:15|0.0016236
01:29:17|0.0016236
01:29:18|0.0016236
01:29:19|0.0016236
01:29:20|0.0016236
01:29:21|0.0016236
01:29:21|0.0016236
01:29:22|0.0016236
01:29:25|0.001624
01:29:25|0.0016241
01:29:26|0.0016241
01:29:27|0.0016241
01:29:28|0.0016241
01:29:29|0.0016241
01:29:30|0.0016241
01:29:31|0.001624
01:29:32|0.001624
01:29:33|0.001624
01:29:34|0.001624
01:29:35|0.001624
01:29:37|0.001624
01:29:37|0.001624
01:29:38|0.001624
01:29:40|0.001624
01:29:41|0.001624
01:29:42|0.0016241
01:29:42|0.0016241
01:29:44|0.0016241
01:29:46|0.0016241
01:29:46|0.0016241
01:29:47|0.0016241
01:29:48|0.0016242
01:29:49|0.0016242
01:29:50|0.0016242
01:29:51|0.0016242
01:29:53|0.0016242
01:29:54|0.0016242
01:29:56|0.0016242
01:29:56|0.0016242
01:29:57|0.0016241
01:29:59|0.0016241
01:30:00|0.0016238
01:30:01|0.0016238
01:30:01|0.0016237
01:30:03|0.0016236
01:30:04|0.0016236
01:30:05|0.0016233
01:30:06|0.0016233
01:30:07|0.0016233
01:30:08|0.0016233
01:30:09|0.0016233
01:30:10|0.0016233
01:30:11|0.0016233
01:30:12|0.0016233
01:30:13|0.0016233
01:30:14|0.001623
01:30:15|0.001623
01:30:16|0.001623
01:30:17|0.001623
01:30:18|0.0016231
01:30:20|0.0016231
01:30:21|0.0016231
01:30:23|0.0016231
01:30:24|0.0016231
01:30:25|0.0016231
01:30:27|0.0016231
01:30:28|0.0016231
01:30:29|0.0016231
01:30:30|0.0016231
01:30:31|0.0016231
01:30:32|0.0016231
01:30:33|0.0016231
01:30:34|0.0016231
01:30:35|0.0016231
01:30:37|0.0016231
01:30:38|0.0016231
01:30:39|0.0016231
01:30:40|0.0016231
01:30:41|0.0016231
01:30:42|0.0016231
01:30:43|0.0016231
01:30:44|0.0016231
01:30:45|0.0016231
01:30:46|0.0016231
01:30:47|0.0016231
01:30:48|0.0016231
01:30:49|0.0016231
01:30:50|0.0016226
01:30:51|0.0016226
01:30:53|0.0016226
01:30:54|0.0016226
01:30:55|0.0016226
01:30:56|0.0016223
01:30:57|0.0016223
01:30:58|0.0016223
01:30:59|0.0016223
01:31:00|0.0016223
01:31:01|0.0016223
01:31:02|0.0016223
01:31:03|0.0016223
01:31:04|0.0016223
01:31:05|0.0016223
01:31:06|0.0016223
01:31:07|0.0016223
01:31:08|0.0016223
01:31:08|0.0016223
01:31:10|0.0016223
01:31:11|0.0016223
01:31:11|0.0016223
01:31:12|0.0016221
01:31:14|0.0016221
01:31:15|0.0016221
01:31:16|0.0016221
01:31:17|0.0016221
01:31:17|0.0016218
01:31:19|0.0016216
01:31:20|0.0016215
01:31:22|0.0016215
01:31:23|0.0016215
01:31:24|0.0016213
01:31:26|0.0016213
01:31:26|0.0016213
01:31:28|0.0016213
01:31:29|0.0016212
01:31:30|0.0016212
01:31:31|0.0016212
01:31:32|0.0016212
01:31:32|0.0016212
01:31:35|0.0016213
01:31:35|0.0016213
01:31:36|0.0016213
01:31:37|0.0016213
01:31:39|0.0016213
01:31:41|0.0016213
01:31:42|0.0016213
01:31:42|0.0016213
01:31:43|0.0016213
01:31:44|0.0016213
01:31:45|0.0016213
01:31:47|0.0016213
01:31:47|0.0016213
01:31:48|0.0016213
01:31:49|0.0016212
01:31:50|0.0016213
01:31:52|0.0016213
01:31:52|0.0016214
01:31:53|0.0016214
01:31:54|0.0016214
01:31:56|0.0016214
01:31:57|0.0016214
01:31:57|0.0016214
01:31:59|0.001621
01:32:00|0.001621
01:32:01|0.001621
01:32:02|0.0016209
01:32:04|0.0016206
01:32:04|0.0016206
01:32:05|0.0016206
01:32:06|0.0016206
01:32:07|0.0016206
01:32:08|0.0016206
01:32:09|0.0016206
01:32:10|0.0016204
01:32:11|0.0016201
01:32:12|0.00162
01:32:13|0.00162
01:32:14|0.00162
01:32:15|0.0016196
01:32:16|0.0016196
01:32:17|0.0016194
01:32:18|0.0016192
01:32:19|0.001619
01:32:20|0.001619
01:32:22|0.0016189
01:32:24|0.0016189
01:32:25|0.0016192
01:32:27|0.0016194
01:32:28|0.0016194
01:32:29|0.0016195
01:32:31|0.0016199
01:32:32|0.0016199
01:32:33|0.00162
01:32:34|0.0016199
01:32:35|0.0016199
01:32:36|0.0016199
01:32:37|0.0016203
01:32:38|0.0016204
01:32:39|0.0016205
01:32:40|0.0016205
01:32:41|0.0016205
01:32:42|0.0016207
01:32:43|0.0016207
01:32:44|0.0016207
01:32:46|0.0016203
01:32:46|0.0016204
01:32:47|0.0016204
01:32:48|0.0016204
01:32:49|0.0016204
01:32:50|0.0016205
01:32:51|0.0016205
01:32:52|0.0016205
01:32:53|0.0016209
01:32:54|0.001621
01:32:55|0.001621
01:32:56|0.001621
01:32:57|0.001621
01:32:58|0.001621
01:32:59|0.001621
01:33:00|0.001621
01:33:02|0.001621
01:33:04|0.0016211
01:33:05|0.0016211
01:33:05|0.0016211
01:33:07|0.0016211
01:33:08|0.0016211
01:33:09|0.0016209
01:33:11|0.0016209
01:33:11|0.0016209
01:33:12|0.0016209
01:33:14|0.0016209
01:33:14|0.0016207
01:33:15|0.0016207
01:33:16|0.0016207
01:33:17|0.0016207
01:33:19|0.0016207
01:33:20|0.0016208
01:33:20|0.0016207
01:33:22|0.0016207
01:33:23|0.0016207
01:33:24|0.0016204
01:33:26|0.0016201
01:33:27|0.0016201
01:33:28|0.0016201
01:33:29|0.0016201
01:33:31|0.0016203
01:33:32|0.0016203
01:33:33|0.0016205
01:33:34|0.0016207
01:33:35|0.0016207
01:33:36|0.0016207
01:33:37|0.0016207
01:33:38|0.0016207
01:33:40|0.0016207
01:33:40|0.0016205
01:33:42|0.0016205
01:33:42|0.0016206
01:33:43|0.001621
01:33:45|0.0016207
01:33:46|0.0016207
01:33:47|0.0016206
01:33:48|0.0016206
01:33:50|0.0016206
01:33:51|0.0016206
01:33:51|0.0016208
01:33:52|0.0016208
01:33:54|0.0016208
01:33:55|0.0016208
01:33:56|0.0016208
01:33:57|0.0016208
01:33:58|0.0016208
01:33:59|0.0016208
01:34:00|0.0016208
01:34:02|0.0016208
01:34:02|0.0016208
01:34:05|0.0016208
01:34:05|0.0016209
01:34:06|0.0016209
01:34:07|0.0016206
01:34:08|0.0016206
01:34:09|0.0016206
01:34:10|0.0016206
01:34:11|0.0016206
01:34:13|0.0016206
01:34:13|0.0016206
01:34:14|0.0016206
01:34:15|0.0016207
01:34:16|0.0016207
01:34:18|0.0016207
01:34:18|0.0016207
01:34:19|0.0016207
01:34:20|0.0016207
01:34:21|0.0016207
01:34:22|0.0016207
01:34:23|0.0016207
01:34:25|0.0016207
01:34:25|0.0016207
01:34:28|0.0016207
01:34:28|0.0016207
01:34:30|0.0016207
01:34:32|0.0016207
01:34:32|0.0016207
01:34:33|0.0016207
01:34:35|0.0016207
01:34:36|0.0016207
01:34:37|0.0016207
01:34:38|0.0016207
01:34:39|0.0016207
01:34:40|0.0016207
01:34:41|0.0016207
01:34:42|0.0016207
01:34:43|0.0016207
01:34:44|0.0016207
01:34:45|0.0016207
01:34:47|0.0016207
01:34:48|0.0016207
01:34:49|0.0016207
01:34:50|0.0016207
01:34:51|0.0016207
01:34:53|0.0016207
01:34:54|0.0016207
01:34:55|0.0016207
01:34:56|0.0016208
01:34:57|0.0016208
01:34:58|0.0016208
01:34:59|0.0016208
01:35:00|0.0016208
01:35:01|0.0016208
01:35:02|0.0016208
01:35:03|0.0016208
01:35:05|0.0016208
01:35:06|0.0016208
01:35:07|0.0016208
01:35:08|0.0016208
01:35:09|0.0016208
01:35:10|0.0016208
01:35:12|0.0016208
01:35:12|0.0016208
01:35:13|0.0016208
01:35:14|0.0016208
01:35:16|0.0016208
01:35:16|0.0016208
01:35:18|0.0016208
01:35:19|0.0016208
01:35:20|0.0016208
01:35:21|0.0016204
01:35:22|0.0016204
01:35:23|0.0016203
01:35:24|0.0016203
01:35:24|0.0016203
01:35:26|0.0016196
01:35:28|0.0016193
01:35:28|0.0016193
01:35:30|0.0016193
01:35:31|0.0016193
01:35:32|0.0016196
01:35:33|0.00162
01:35:35|0.0016201
01:35:35|0.0016201
01:35:36|0.0016201
01:35:38|0.0016201
01:35:39|0.0016201
01:35:40|0.0016201
01:35:42|0.0016201
01:35:42|0.0016201
01:35:43|0.0016201
01:35:45|0.0016201
01:35:47|0.0016201
01:35:48|0.0016202
01:35:50|0.0016202
01:35:51|0.0016202
01:35:52|0.0016203
01:35:53|0.0016203
01:35:54|0.0016203
01:35:55|0.0016203
01:35:57|0.0016203
01:35:58|0.0016203
01:35:58|0.0016203
01:35:59|0.0016203
01:36:01|0.0016203
01:36:01|0.0016203
01:36:03|0.0016199
01:36:04|0.0016199
01:36:05|0.0016199
01:36:07|0.0016199
01:36:08|0.0016199
01:36:09|0.0016199
01:36:09|0.0016199
01:36:11|0.0016199
01:36:12|0.00162
01:36:13|0.00162
01:36:14|0.00162
01:36:15|0.00162
01:36:16|0.00162
01:36:17|0.00162
01:36:18|0.00162
01:36:20|0.00162
01:36:21|0.00162
01:36:22|0.00162
01:36:23|0.00162
01:36:24|0.0016201
01:36:25|0.0016201
01:36:26|0.0016202
01:36:28|0.0016202
01:36:28|0.0016202
01:36:30|0.0016202
01:36:31|0.0016204
01:36:33|0.0016205
01:36:33|0.0016205
01:36:34|0.0016207
01:36:35|0.0016207
01:36:36|0.0016207
01:36:37|0.0016207
01:36:39|0.0016207
01:36:40|0.0016207
01:36:41|0.0016208
01:36:42|0.0016208
01:36:43|0.0016208
01:36:44|0.0016208
01:36:45|0.0016208
01:36:46|0.0016208
01:36:47|0.0016208
01:36:48|0.0016208
01:36:49|0.0016208
01:36:50|0.0016208
01:36:51|0.0016208
01:36:52|0.0016208
01:36:53|0.0016208
01:36:54|0.0016208
01:36:55|0.0016208
01:36:56|0.0016209
01:36:57|0.0016209
01:36:58|0.0016209
01:36:59|0.0016209
01:37:00|0.0016209
01:37:01|0.0016209
01:37:02|0.0016209
01:37:03|0.0016209
01:37:04|0.0016209
01:37:06|0.0016209
01:37:09|0.0016209
01:37:09|0.0016209
01:37:10|0.0016209
01:37:11|0.0016209
01:37:12|0.0016209
01:37:13|0.001621
01:37:14|0.001621
01:37:15|0.001621
01:37:16|0.001621
01:37:17|0.001621
01:37:18|0.001621
01:37:19|0.001621
01:37:20|0.001621
01:37:22|0.001621
01:37:23|0.001621
01:37:24|0.001621
01:37:24|0.001621
01:37:26|0.001621
01:37:27|0.001621
01:37:28|0.001621
01:37:30|0.0016209
01:37:30|0.0016209
01:37:31|0.001621
01:37:32|0.001621
01:37:33|0.001621
01:37:34|0.001621
01:37:36|0.001621
01:37:36|0.001621
01:37:37|0.001621
01:37:39|0.001621
01:37:40|0.001621
01:37:41|0.001621
01:37:42|0.001621
01:37:43|0.001621
01:37:44|0.001621
01:37:45|0.001621
01:37:46|0.001621
01:37:47|0.001621
01:37:48|0.001621
01:37:50|0.001621
01:37:50|0.001621
01:37:51|0.0016209
01:37:52|0.0016208
01:37:53|0.0016208
01:37:54|0.0016208
01:37:56|0.0016208
01:37:57|0.0016208
01:37:58|0.0016208
01:37:58|0.0016206
01:38:01|0.0016206
01:38:02|0.0016206
01:38:03|0.0016206
01:38:04|0.0016206
01:38:05|0.0016204
01:38:07|0.0016204
01:38:08|0.0016204
01:38:09|0.0016204
01:38:09|0.0016201
01:38:10|0.00162
01:38:12|0.00162
01:38:12|0.0016196
01:38:14|0.0016194
01:38:14|0.0016194
01:38:15|0.0016193
01:38:16|0.0016193
01:38:18|0.0016193
01:38:18|0.0016193
01:38:20|0.0016193
01:38:21|0.0016193
01:38:22|0.0016193
01:38:22|0.0016193
01:38:24|0.0016193
01:38:24|0.0016193
01:38:25|0.0016192
01:38:26|0.001619
01:38:27|0.001619
01:38:29|0.0016186
01:38:31|0.0016186
01:38:33|0.0016186
01:38:33|0.0016186
01:38:34|0.0016186
01:38:35|0.0016186
01:38:37|0.0016186
01:38:38|0.0016186
01:38:40|0.0016186
01:38:41|0.0016187
01:38:42|0.0016187
01:38:43|0.0016187
01:38:44|0.0016189
01:38:45|0.0016189
01:38:46|0.0016189
01:38:47|0.0016189
01:38:47|0.0016189
01:38:49|0.0016189
01:38:51|0.001619
01:38:51|0.001619
01:38:52|0.001619
01:38:53|0.001619
01:38:54|0.001619
01:38:55|0.001619
01:38:56|0.001619
01:38:57|0.0016192
01:38:58|0.0016194
01:38:59|0.0016194
01:39:00|0.0016194
01:39:01|0.0016194
01:39:02|0.0016194
01:39:03|0.0016194
01:39:05|0.0016194
01:39:07|0.0016194
01:39:07|0.0016194
01:39:08|0.0016194
01:39:09|0.0016194
01:39:10|0.0016194
01:39:11|0.0016194
01:39:12|0.0016194
01:39:13|0.0016194
01:39:15|0.0016194
01:39:15|0.0016194
01:39:17|0.0016194
01:39:18|0.0016194
01:39:19|0.0016194
01:39:20|0.0016194
01:39:21|0.0016194
01:39:22|0.0016194
01:39:23|0.0016194
01:39:24|0.0016194
01:39:25|0.0016194
01:39:26|0.0016194
01:39:27|0.0016194
01:39:28|0.0016194
01:39:29|0.0016194
01:39:30|0.0016194
01:39:31|0.0016194
01:39:33|0.0016194
01:39:34|0.0016194
01:39:35|0.0016194
01:39:37|0.0016194
01:39:38|0.0016194
01:39:39|0.0016195
01:39:40|0.0016194
01:39:41|0.0016194
01:39:42|0.0016194
01:39:43|0.0016194
01:39:44|0.0016194
01:39:45|0.0016194
01:39:46|0.0016194
01:39:48|0.0016194
01:39:49|0.0016192
01:39:50|0.0016192
01:39:51|0.0016191
01:39:52|0.001619
01:39:53|0.0016189
01:39:54|0.0016189
01:39:55|0.0016189
01:39:56|0.001619
01:39:57|0.001619
01:39:58|0.001619
01:39:59|0.001619
01:40:00|0.001619
01:40:02|0.001619
01:40:03|0.001619
01:40:04|0.001619
01:40:05|0.001619
01:40:06|0.001619
01:40:06|0.0016192
01:40:08|0.0016193
01:40:09|0.0016193
01:40:10|0.0016194
01:40:11|0.0016196
01:40:12|0.0016196
01:40:13|0.0016196
01:40:14|0.0016196
01:40:15|0.0016196
01:40:16|0.0016196
01:40:17|0.0016196
01:40:17|0.0016196
01:40:19|0.0016196
01:40:20|0.0016196
01:40:22|0.0016196
01:40:23|0.0016196
01:40:23|0.0016196
01:40:24|0.0016196
01:40:25|0.0016196
01:40:26|0.0016196
01:40:28|0.0016196
01:40:28|0.0016196
01:40:29|0.0016196
01:40:31|0.0016197
01:40:33|0.0016197
01:40:33|0.0016197
01:40:35|0.0016197
01:40:36|0.0016197
01:40:38|0.0016197
01:40:39|0.0016197
01:40:40|0.0016197
01:40:42|0.0016197
01:40:42|0.0016197
01:40:43|0.0016197
01:40:44|0.0016197
01:40:45|0.0016197
01:40:46|0.0016196
01:40:48|0.0016196
01:40:49|0.0016196
01:40:50|0.0016196
01:40:51|0.0016196
01:40:53|0.0016196
01:40:53|0.0016196
01:40:55|0.0016196
01:40:55|0.0016196
01:40:56|0.0016196
01:40:57|0.0016196
01:40:58|0.0016196
01:41:00|0.0016196
01:41:00|0.0016196
01:41:01|0.0016196
01:41:02|0.0016196
01:41:03|0.0016196
01:41:04|0.0016196
01:41:06|0.0016196
01:41:06|0.0016196
01:41:07|0.0016196
01:41:09|0.0016196
01:41:10|0.0016196
01:41:10|0.0016196
01:41:12|0.0016196
01:41:12|0.0016196
01:41:14|0.0016196
01:41:15|0.0016196
01:41:16|0.0016196
01:41:17|0.0016196
01:41:18|0.0016197
01:41:19|0.0016198
01:41:21|0.0016199
01:41:22|0.0016199
01:41:22|0.0016199
01:41:23|0.0016199
01:41:24|0.0016199
01:41:26|0.0016199
01:41:27|0.00162
01:41:27|0.00162
01:41:29|0.00162
01:41:29|0.00162
01:41:30|0.00162
01:41:33|0.00162
01:41:34|0.00162
01:41:36|0.00162
01:41:36|0.00162
01:41:37|0.00162
01:41:39|0.00162
01:41:39|0.00162
01:41:42|0.00162
01:41:42|0.00162
01:41:43|0.00162
01:41:45|0.00162
01:41:46|0.00162
01:41:47|0.00162
01:41:48|0.00162
01:41:49|0.00162
01:41:51|0.00162
01:41:51|0.00162
01:41:52|0.00162
01:41:54|0.00162
01:41:55|0.00162
01:41:57|0.00162
01:41:57|0.00162
01:41:58|0.00162
01:41:59|0.00162
01:42:00|0.00162
01:42:01|0.00162
01:42:02|0.00162
01:42:03|0.00162
01:42:04|0.00162
01:42:05|0.00162
01:42:07|0.00162
01:42:07|0.00162
01:42:08|0.0016198
01:42:09|0.0016195
01:42:10|0.0016195
01:42:12|0.0016195
01:42:12|0.0016195
01:42:13|0.0016195
01:42:14|0.0016195
01:42:16|0.0016195
01:42:17|0.0016195
01:42:18|0.0016195
01:42:19|0.0016195
01:42:20|0.0016195
01:42:21|0.0016195
01:42:22|0.0016195
01:42:22|0.0016195
01:42:23|0.0016195
01:42:25|0.0016195
01:42:26|0.0016195
01:42:27|0.0016195
01:42:28|0.0016195
01:42:29|0.0016195
01:42:30|0.0016195
01:42:31|0.0016195
01:42:32|0.0016195
01:42:33|0.0016195
01:42:34|0.0016195
01:42:36|0.0016196
01:42:37|0.0016196
01:42:39|0.0016196
01:42:39|0.0016197
01:42:41|0.0016199
01:42:42|0.00162
01:42:43|0.0016201
01:42:44|0.0016204
01:42:45|0.0016206
01:42:46|0.001621
01:42:47|0.0016213
01:42:48|0.0016213
01:42:49|0.0016213
01:42:51|0.0016213
01:42:52|0.0016213
01:42:52|0.0016213
01:42:54|0.0016213
01:42:56|0.0016212
01:42:57|0.0016212
01:42:57|0.0016212
01:42:59|0.0016212
01:42:59|0.0016211
01:43:01|0.0016208
01:43:02|0.0016208
01:43:03|0.0016208
01:43:03|0.0016208
01:43:04|0.0016208
01:43:06|0.0016208
01:43:08|0.0016208
01:43:08|0.0016208
01:43:09|0.0016208
01:43:10|0.0016208
01:43:11|0.0016208
01:43:12|0.0016208
01:43:14|0.0016208
01:43:14|0.0016208
01:43:15|0.0016208
01:43:16|0.0016208
01:43:18|0.0016208
01:43:19|0.0016208
01:43:20|0.0016207
01:43:21|0.0016207
01:43:22|0.0016203
01:43:22|0.0016201
01:43:24|0.00162
01:43:25|0.0016199
01:43:26|0.0016198
01:43:27|0.0016198
01:43:28|0.0016198
01:43:29|0.0016198
01:43:30|0.0016198
01:43:31|0.0016198
01:43:32|0.0016198
01:43:33|0.0016198
01:43:35|0.0016198
01:43:36|0.0016198
01:43:37|0.00162
01:43:39|0.00162
01:43:40|0.00162
01:43:42|0.00162
01:43:43|0.00162
01:43:44|0.00162
01:43:45|0.00162
01:43:46|0.00162
01:43:47|0.00162
01:43:48|0.00162
01:43:50|0.00162
01:43:51|0.00162
01:43:53|0.00162
01:43:54|0.00162
01:43:54|0.00162
01:43:55|0.00162
01:43:58|0.00162
01:43:59|0.0016201
01:44:00|0.0016201
01:44:01|0.0016202
01:44:01|0.0016202
01:44:03|0.0016202
01:44:04|0.0016202
01:44:04|0.0016202
01:44:05|0.0016202
01:44:06|0.0016202
01:44:08|0.0016202
01:44:08|0.0016202
01:44:10|0.0016201
01:44:11|0.0016201
01:44:12|0.0016201
01:44:12|0.0016201
01:44:14|0.0016201
01:44:15|0.0016201
01:44:15|0.0016201
01:44:17|0.0016201
01:44:17|0.0016201
01:44:18|0.0016201
01:44:20|0.0016201
01:44:20|0.0016201
01:44:22|0.0016201
01:44:23|0.0016201
01:44:24|0.0016201
01:44:26|0.0016201
01:44:28|0.0016201
01:44:29|0.0016201
01:44:30|0.0016201
01:44:30|0.0016201
01:44:32|0.0016201
01:44:32|0.0016201
01:44:34|0.0016201
01:44:34|0.0016201
01:44:36|0.0016201
01:44:38|0.0016201
01:44:39|0.0016201
01:44:39|0.00162
01:44:41|0.00162
01:44:42|0.00162
01:44:43|0.00162
01:44:44|0.00162
01:44:45|0.00162
01:44:46|0.00162
01:44:47|0.00162
01:44:48|0.00162
01:44:50|0.0016201
01:44:51|0.0016201
01:44:51|0.0016201
01:44:53|0.0016201
01:44:54|0.0016201
01:44:56|0.0016201
01:44:56|0.0016201
01:44:57|0.0016201
01:44:58|0.0016201
01:44:59|0.0016201
01:45:00|0.0016201
01:45:01|0.0016201
01:45:02|0.0016201
01:45:03|0.0016201
01:45:04|0.0016201
01:45:05|0.0016201
01:45:06|0.0016201
01:45:07|0.0016201
01:45:08|0.0016201
01:45:09|0.0016201
01:45:10|0.0016201
01:45:11|0.0016201
01:45:12|0.0016201
01:45:13|0.0016201
01:45:14|0.0016201
01:45:15|0.0016201
01:45:16|0.0016201
01:45:17|0.0016201
01:45:18|0.0016201
01:45:19|0.0016201
01:45:20|0.0016201
01:45:21|0.0016201
01:45:22|0.0016201
01:45:23|0.0016201
01:45:24|0.0016201
01:45:25|0.0016201
01:45:26|0.0016201
01:45:27|0.0016201
01:45:28|0.0016201
01:45:29|0.0016201
01:45:30|0.0016201
01:45:31|0.0016201
01:45:32|0.0016201
01:45:33|0.0016201
01:45:34|0.0016201
01:45:35|0.0016201
01:45:36|0.0016201
01:45:37|0.0016201
01:45:39|0.0016201
01:45:41|0.0016201
01:45:41|0.0016201
01:45:42|0.0016201
01:45:43|0.0016201
01:45:44|0.0016201
01:45:45|0.0016201
01:45:46|0.0016201
01:45:47|0.0016201
01:45:48|0.0016201
01:45:50|0.0016202
01:45:52|0.0016202
01:45:53|0.0016202
01:45:54|0.0016202
01:45:55|0.0016202
01:45:56|0.0016203
01:45:57|0.0016204
01:45:58|0.0016204
01:45:59|0.0016204
01:45:59|0.0016204
01:46:01|0.0016204
01:46:02|0.0016204
01:46:02|0.0016204
01:46:04|0.0016204
01:46:05|0.0016204
01:46:07|0.0016204
01:46:07|0.0016204
01:46:08|0.0016204
01:46:09|0.0016204
01:46:10|0.0016204
01:46:11|0.0016204
01:46:12|0.0016204
01:46:13|0.0016204
01:46:14|0.0016204
01:46:16|0.0016204
01:46:16|0.0016205
01:46:17|0.0016205
01:46:18|0.0016205
01:46:19|0.0016204
01:46:21|0.0016204
01:46:21|0.0016204
01:46:22|0.0016204
01:46:23|0.0016204
01:46:24|0.0016204
01:46:25|0.0016204
01:46:27|0.0016204
01:46:28|0.0016204
01:46:29|0.0016204
01:46:30|0.0016204
01:46:31|0.0016204
01:46:32|0.0016204
01:46:33|0.0016204
01:46:34|0.0016204
01:46:35|0.0016204
01:46:36|0.0016204
01:46:38|0.0016204
01:46:38|0.0016204
01:46:40|0.0016204
01:46:41|0.0016204
01:46:42|0.0016204
01:46:43|0.0016204
01:46:44|0.0016204
01:46:45|0.0016204
01:46:47|0.0016204
01:46:48|0.0016204
01:46:50|0.0016204
01:46:50|0.0016204
01:46:51|0.0016204
01:46:53|0.0016204
01:46:55|0.0016204
01:46:55|0.0016204
01:46:56|0.0016204
01:46:58|0.0016204
01:47:01|0.0016204
01:47:02|0.0016204
01:47:04|0.0016204
01:47:05|0.0016204
01:47:06|0.0016204
01:47:06|0.0016204
01:47:09|0.0016205
01:47:09|0.0016205
01:47:10|0.0016205
01:47:11|0.0016205
01:47:12|0.0016205
01:47:14|0.0016205
01:47:15|0.0016206
01:47:16|0.0016206
01:47:18|0.0016206
01:47:18|0.0016206
01:47:20|0.0016211
01:47:21|0.0016215
01:47:21|0.0016215
01:47:23|0.0016215
01:47:23|0.0016215
01:47:25|0.0016215
01:47:26|0.0016215
01:47:26|0.0016215
01:47:28|0.0016215
01:47:28|0.0016215
01:47:29|0.0016215
01:47:31|0.0016215
01:47:31|0.0016215
01:47:32|0.0016215
01:47:33|0.0016215
01:47:34|0.0016215
01:47:35|0.0016215
01:47:37|0.0016215
01:47:38|0.0016215
01:47:39|0.0016215
01:47:40|0.0016215
01:47:42|0.0016215
01:47:42|0.0016215
01:47:44|0.0016215
01:47:44|0.0016215
01:47:46|0.0016215
01:47:47|0.0016215
01:47:48|0.0016215
01:47:49|0.0016215
01:47:51|0.0016215
01:47:51|0.0016215
01:47:52|0.0016216
01:47:54|0.0016216
01:47:55|0.0016216
01:47:55|0.0016216
01:47:56|0.0016216
01:47:58|0.0016216
01:47:59|0.0016216
01:48:00|0.0016216
01:48:01|0.0016216
01:48:02|0.0016216
01:48:03|0.0016216
01:48:04|0.0016218
01:48:08|0.0016219
01:48:08|0.0016219
01:48:09|0.0016219
01:48:11|0.0016219
01:48:11|0.0016219
01:48:12|0.0016219
01:48:13|0.0016219
01:48:14|0.0016222
01:48:15|0.0016222
01:48:17|0.0016222
01:48:17|0.0016222
01:48:18|0.0016222
01:48:19|0.0016222
01:48:20|0.0016222
01:48:21|0.0016222
01:48:22|0.0016222
01:48:23|0.0016222
01:48:24|0.0016222
01:48:25|0.0016222
01:48:26|0.0016222
01:48:27|0.0016222
01:48:28|0.0016222
01:48:29|0.0016222
01:48:30|0.0016222
01:48:31|0.0016222
01:48:32|0.0016222
01:48:33|0.0016222
01:48:34|0.0016222
01:48:35|0.0016222
01:48:36|0.0016222
01:48:37|0.0016222
01:48:39|0.0016222
01:48:41|0.0016222
01:48:42|0.0016222
01:48:44|0.0016222
01:48:45|0.0016222
01:48:46|0.0016222
01:48:47|0.0016222
01:48:48|0.0016222
01:48:49|0.0016222
01:48:49|0.0016222
01:48:50|0.0016222
01:48:51|0.0016222
01:48:52|0.0016222
01:48:53|0.0016222
01:48:55|0.0016222
01:48:56|0.0016222
01:48:57|0.0016222
01:48:58|0.0016222
01:48:58|0.0016222
01:48:59|0.0016221
01:49:00|0.0016221
01:49:02|0.0016221
01:49:02|0.0016221
01:49:04|0.0016221
01:49:05|0.0016221
01:49:06|0.0016221
01:49:08|0.0016221
01:49:08|0.0016221
01:49:09|0.0016221
01:49:10|0.0016221
01:49:11|0.0016221
01:49:13|0.0016221
01:49:14|0.0016221
01:49:15|0.001622
01:49:15|0.001622
01:49:17|0.001622
01:49:19|0.001622
01:49:19|0.001622
01:49:20|0.001622
01:49:21|0.001622
01:49:22|0.001622
01:49:23|0.001622
01:49:24|0.001622
01:49:25|0.001622
01:49:26|0.001622
01:49:27|0.001622
01:49:29|0.0016218
01:49:30|0.0016218
01:49:31|0.0016218
01:49:32|0.0016218
01:49:33|0.0016218
01:49:33|0.0016218
01:49:35|0.0016218
01:49:36|0.0016218
01:49:37|0.0016218
01:49:37|0.0016218
01:49:39|0.0016218
01:49:41|0.0016217
01:49:41|0.0016217
01:49:42|0.0016217
01:49:43|0.0016217
01:49:44|0.0016217
01:49:45|0.0016217
01:49:46|0.0016217
01:49:47|0.0016217
01:49:48|0.0016217
01:49:49|0.0016217
01:49:51|0.0016217
01:49:51|0.0016217
01:49:53|0.0016217
01:49:54|0.0016217
01:49:54|0.0016216
01:49:56|0.0016216
01:49:58|0.0016216
01:49:59|0.0016216
01:50:00|0.0016216
01:50:01|0.0016216
01:50:02|0.0016215
01:50:03|0.0016215
01:50:04|0.0016215
01:50:05|0.0016215
01:50:07|0.0016212
01:50:09|0.0016212
01:50:10|0.0016212
01:50:11|0.0016212
01:50:13|0.0016212
01:50:13|0.0016212
01:50:14|0.0016212
01:50:15|0.0016212
01:50:16|0.0016212
01:50:17|0.0016215
01:50:18|0.0016215
01:50:19|0.0016215
01:50:20|0.0016215
01:50:21|0.0016215
01:50:22|0.0016215
01:50:23|0.0016215
01:50:24|0.0016215
01:50:25|0.0016215
01:50:26|0.0016216
01:50:27|0.0016216
01:50:28|0.0016216
01:50:31|0.0016216
01:50:31|0.0016219
01:50:32|0.0016219
01:50:33|0.0016219
01:50:34|0.0016219
01:50:35|0.0016219
01:50:36|0.0016219
01:50:37|0.0016219
01:50:38|0.0016219
01:50:39|0.0016219
01:50:40|0.0016219
01:50:41|0.0016219
01:50:42|0.0016219
01:50:44|0.0016219
01:50:46|0.0016219
01:50:46|0.0016219
01:50:47|0.0016219
01:50:48|0.0016219
01:50:50|0.0016219
01:50:50|0.0016219
01:50:53|0.0016219
01:50:54|0.0016219
01:50:54|0.0016219
01:50:55|0.0016219
01:50:57|0.0016219
01:50:58|0.0016219
01:50:59|0.0016219
01:51:00|0.0016219
01:51:01|0.0016219
01:51:03|0.0016219
01:51:05|0.0016219
01:51:05|0.0016219
01:51:06|0.0016219
01:51:07|0.001622
01:51:09|0.001622
01:51:10|0.001622
01:51:11|0.001622
01:51:12|0.001622
01:51:13|0.001622
01:51:14|0.001622
01:51:15|0.001622
01:51:16|0.001622
01:51:17|0.001622
01:51:18|0.001622
01:51:19|0.001622
01:51:20|0.001622
01:51:21|0.001622
01:51:23|0.001622
01:51:23|0.001622
01:51:24|0.001622
01:51:26|0.001622
01:51:27|0.001622
01:51:28|0.001622
01:51:28|0.001622
01:51:30|0.001622
01:51:31|0.001622
01:51:32|0.001622
01:51:32|0.001622
01:51:33|0.001622
01:51:34|0.001622
01:51:35|0.001622
01:51:36|0.001622
01:51:37|0.001622
01:51:39|0.001622
01:51:39|0.001622
01:51:41|0.001622
01:51:42|0.0016226
01:51:43|0.0016227
01:51:45|0.0016228
01:51:46|0.0016229
01:51:47|0.0016229
01:51:48|0.0016229
01:51:49|0.0016229
01:51:51|0.0016229
01:51:52|0.0016229
01:51:53|0.0016229
01:51:54|0.0016229
01:51:55|0.0016229
01:51:56|0.0016229
01:51:57|0.0016229
01:51:58|0.0016228
01:52:00|0.0016228
01:52:01|0.0016228
01:52:01|0.0016228
01:52:04|0.0016228
01:52:05|0.0016228
01:52:05|0.0016227
01:52:07|0.0016227
01:52:08|0.0016227
01:52:08|0.0016227
01:52:09|0.0016227
01:52:11|0.0016227
01:52:12|0.0016227
01:52:13|0.0016227
01:52:13|0.0016227
01:52:15|0.0016227
01:52:15|0.0016227
01:52:16|0.0016227
01:52:19|0.0016227
01:52:19|0.0016227
01:52:20|0.0016227
01:52:21|0.0016227
01:52:22|0.0016227
01:52:23|0.0016227
01:52:25|0.0016227
01:52:25|0.0016227
01:52:26|0.0016227
01:52:27|0.0016227
01:52:28|0.0016227
01:52:30|0.0016228
01:52:31|0.0016228
01:52:32|0.0016228
01:52:33|0.0016228
01:52:34|0.0016228
01:52:36|0.0016228
01:52:37|0.0016228
01:52:37|0.0016228
01:52:39|0.0016229
01:52:40|0.0016229
01:52:41|0.0016229
01:52:42|0.0016229
01:52:44|0.0016229
01:52:45|0.0016229
01:52:47|0.0016229
01:52:48|0.0016229
01:52:48|0.0016229
01:52:50|0.0016229
01:52:51|0.0016229
01:52:52|0.0016229
01:52:53|0.0016229
01:52:55|0.0016229
01:52:56|0.0016229
01:52:56|0.0016229
01:52:57|0.0016229
01:52:59|0.0016229
01:53:00|0.0016229
01:53:01|0.0016229
01:53:02|0.0016229
01:53:04|0.0016229
01:53:05|0.0016229
01:53:05|0.0016229
01:53:08|0.0016229
01:53:08|0.0016229
01:53:09|0.0016229
01:53:10|0.0016229
01:53:11|0.0016229
01:53:13|0.0016229
01:53:13|0.0016228
01:53:14|0.0016228
01:53:15|0.0016228
01:53:16|0.0016228
01:53:18|0.0016228
01:53:18|0.0016228
01:53:19|0.0016228
01:53:20|0.0016228
01:53:21|0.0016228
01:53:23|0.0016228
01:53:23|0.0016228
01:53:24|0.0016228
01:53:25|0.0016228
01:53:26|0.0016228
01:53:28|0.0016228
01:53:28|0.0016228
01:53:29|0.0016228
01:53:30|0.0016228
01:53:31|0.0016228
01:53:32|0.0016227
01:53:33|0.0016225
01:53:34|0.0016225
01:53:35|0.0016225
01:53:36|0.0016225
01:53:37|0.0016223
01:53:38|0.0016223
01:53:39|0.0016223
01:53:40|0.0016223
01:53:41|0.0016223
01:53:42|0.0016223
01:53:44|0.0016223
01:53:46|0.0016223
01:53:47|0.0016223
01:53:48|0.0016223
01:53:49|0.0016223
01:53:51|0.0016223
01:53:51|0.0016223
01:53:52|0.0016223
01:53:53|0.0016223
01:53:54|0.0016223
01:53:55|0.0016223
01:53:57|0.0016223
01:53:57|0.0016223
01:53:58|0.0016223
01:53:59|0.0016223
01:54:01|0.0016222
01:54:01|0.0016222
01:54:03|0.0016222
01:54:05|0.0016222
01:54:05|0.0016222
01:54:07|0.0016222
01:54:08|0.0016224
01:54:09|0.0016208
01:54:10|0.0016197
01:54:11|0.0016194
01:54:12|0.0016192
01:54:12|0.0016192
01:54:15|0.0016191
01:54:15|0.001619
01:54:17|0.001619
01:54:19|0.001619
01:54:19|0.001619
01:54:20|0.001619
01:54:21|0.0016196
01:54:22|0.0016194
01:54:23|0.0016194
01:54:24|0.0016193
01:54:25|0.0016193
01:54:26|0.0016193
01:54:27|0.0016191
01:54:29|0.0016191
01:54:30|0.001619
01:54:30|0.0016188
01:54:32|0.0016188
01:54:33|0.0016188
01:54:34|0.0016187
01:54:35|0.0016187
01:54:35|0.0016187
01:54:37|0.0016186
01:54:38|0.0016186
01:54:39|0.0016186
01:54:40|0.0016183
01:54:42|0.0016183
01:54:42|0.0016183
01:54:43|0.0016183
01:54:45|0.0016183
01:54:47|0.0016183
01:54:47|0.0016183
01:54:48|0.0016183
01:54:50|0.0016183
01:54:51|0.0016183
01:54:52|0.0016183
01:54:53|0.0016185
01:54:54|0.0016186
01:54:55|0.0016186
01:54:56|0.0016186
01:54:57|0.0016186
01:54:58|0.0016186
01:54:59|0.0016186
01:55:00|0.0016186
01:55:01|0.0016187
01:55:03|0.0016187
01:55:04|0.0016187
01:55:05|0.001619
01:55:07|0.001619
01:55:09|0.001619
01:55:09|0.001619
01:55:10|0.001619
01:55:11|0.001619
01:55:12|0.001619
01:55:13|0.001619
01:55:14|0.001619
01:55:15|0.001619
01:55:16|0.001619
01:55:17|0.001619
01:55:18|0.001619
01:55:20|0.001619
01:55:20|0.0016191
01:55:21|0.0016194
01:55:23|0.0016194
01:55:24|0.0016194
01:55:25|0.0016194
01:55:26|0.0016194
01:55:27|0.0016194
01:55:28|0.0016194
01:55:29|0.0016195
01:55:30|0.0016194
01:55:31|0.0016194
01:55:31|0.0016194
01:55:33|0.0016194
01:55:34|0.0016194
01:55:35|0.0016194
01:55:36|0.0016195
01:55:36|0.0016195
01:55:38|0.0016195
01:55:39|0.0016195
01:55:40|0.0016196
01:55:41|0.0016196
01:55:42|0.0016196
01:55:43|0.0016197
01:55:44|0.0016198
01:55:45|0.0016198
01:55:47|0.0016198
01:55:48|0.0016198
01:55:50|0.0016198
01:55:50|0.0016198
01:55:51|0.0016198
01:55:53|0.0016199
01:55:54|0.0016199
01:55:56|0.0016199
01:55:57|0.0016199
01:55:58|0.0016199
01:55:59|0.0016199
01:56:00|0.0016199
01:56:01|0.0016199
01:56:02|0.0016199
01:56:02|0.0016199
01:56:04|0.0016198
01:56:05|0.0016198
01:56:06|0.0016198
01:56:08|0.0016198
01:56:08|0.0016198
01:56:09|0.0016198
01:56:11|0.0016198
01:56:12|0.0016198
01:56:13|0.0016198
01:56:14|0.0016198
01:56:15|0.0016198
01:56:16|0.0016198
01:56:17|0.0016198
01:56:18|0.0016199
01:56:19|0.0016199
01:56:19|0.0016199
01:56:20|0.0016199
01:56:22|0.0016199
01:56:23|0.0016199
01:56:25|0.0016199
01:56:25|0.0016199
01:56:26|0.0016199
01:56:28|0.0016199
01:56:28|0.0016196
01:56:29|0.0016194
01:56:30|0.0016194
01:56:31|0.0016194
01:56:33|0.0016194
01:56:33|0.0016194
01:56:34|0.0016194
01:56:35|0.0016194
01:56:37|0.0016193
01:56:38|0.0016193
01:56:39|0.0016193
01:56:40|0.0016193
01:56:40|0.0016193
01:56:41|0.0016193
01:56:43|0.0016193
01:56:43|0.0016193
01:56:45|0.0016193
01:56:46|0.0016192
01:56:48|0.0016192
01:56:49|0.0016192
01:56:50|0.0016192
01:56:50|0.0016192
01:56:53|0.0016192
01:56:53|0.0016192
01:56:54|0.0016192
01:56:55|0.0016192
01:56:56|0.0016192
01:56:57|0.0016192
01:56:59|0.0016192
01:57:00|0.0016192
01:57:02|0.0016193
01:57:03|0.0016193
01:57:04|0.0016193
01:57:05|0.0016193
01:57:06|0.0016193
01:57:07|0.0016193
01:57:09|0.0016196
01:57:10|0.0016196
01:57:11|0.0016196
01:57:12|0.0016196
01:57:13|0.0016196
01:57:14|0.0016196
01:57:15|0.0016196
01:57:15|0.0016196
01:57:16|0.0016196
01:57:18|0.0016196
01:57:18|0.0016196
01:57:20|0.0016196
01:57:21|0.0016196
01:57:22|0.0016196
01:57:23|0.0016196
01:57:23|0.0016196
01:57:24|0.0016196
01:57:25|0.0016196
01:57:26|0.0016196
01:57:28|0.0016196
01:57:29|0.0016196
01:57:29|0.0016197
01:57:31|0.0016197
01:57:31|0.0016199
01:57:33|0.00162
01:57:34|0.00162
01:57:35|0.00162
01:57:35|0.00162
01:57:36|0.00162
01:57:38|0.00162
01:57:39|0.00162
01:57:40|0.00162
01:57:41|0.00162
01:57:42|0.00162
01:57:43|0.00162
01:57:44|0.00162
01:57:45|0.00162
01:57:46|0.00162
01:57:47|0.00162
01:57:49|0.00162
01:57:50|0.00162
01:57:51|0.00162
01:57:52|0.00162
01:57:52|0.00162
01:57:53|0.00162
01:57:55|0.00162
01:57:55|0.00162
01:57:57|0.00162
01:57:58|0.00162
01:57:59|0.00162
01:58:00|0.00162
01:58:01|0.00162
01:58:03|0.00162
01:58:04|0.00162
01:58:05|0.00162
01:58:06|0.00162
01:58:06|0.00162
01:58:08|0.00162
01:58:09|0.00162
01:58:09|0.00162
01:58:11|0.00162
01:58:11|0.00162
01:58:13|0.00162
01:58:13|0.00162
01:58:14|0.00162
01:58:15|0.00162
01:58:17|0.00162
01:58:18|0.00162
01:58:18|0.00162
01:58:19|0.00162
01:58:20|0.00162
01:58:22|0.00162
01:58:23|0.00162
01:58:24|0.00162
01:58:25|0.00162
01:58:26|0.00162
01:58:27|0.00162
01:58:28|0.00162
01:58:29|0.00162
01:58:30|0.00162
01:58:31|0.00162
01:58:32|0.00162
01:58:33|0.00162
01:58:34|0.00162
01:58:35|0.00162
01:58:36|0.00162
01:58:37|0.0016198
01:58:38|0.0016198
01:58:39|0.0016198
01:58:40|0.0016198
01:58:41|0.0016198
01:58:42|0.0016198
01:58:43|0.0016198
01:58:45|0.0016195
01:58:45|0.0016195
01:58:46|0.0016195
01:58:47|0.0016195
01:58:48|0.0016195
01:58:50|0.0016195
01:58:51|0.0016195
01:58:52|0.0016195
01:58:53|0.0016195
01:58:54|0.0016195
01:58:55|0.0016195
01:58:56|0.0016195
01:58:57|0.0016195
01:58:58|0.0016195
01:58:59|0.0016195
01:59:00|0.0016195
01:59:02|0.0016193
01:59:03|0.0016193
01:59:04|0.0016193
01:59:05|0.0016194
01:59:06|0.0016194
01:59:07|0.0016197
01:59:08|0.0016197
01:59:09|0.0016197
01:59:10|0.0016197
01:59:11|0.0016197
01:59:12|0.0016197
01:59:13|0.0016197
01:59:14|0.0016197
01:59:15|0.0016197
01:59:16|0.0016197
01:59:17|0.0016198
01:59:18|0.0016198
01:59:19|0.0016199
01:59:20|0.0016199
01:59:21|0.0016199
01:59:23|0.00162
01:59:24|0.0016201
01:59:25|0.0016201
01:59:26|0.0016201
01:59:27|0.0016201
01:59:28|0.0016201
01:59:29|0.0016201
01:59:30|0.0016201
01:59:31|0.0016201
01:59:32|0.0016201
01:59:33|0.0016201
01:59:34|0.0016201
01:59:34|0.0016201
01:59:36|0.0016201
01:59:36|0.0016201
01:59:38|0.0016201
01:59:40|0.0016197
01:59:40|0.0016197
01:59:41|0.0016197
01:59:42|0.0016197
01:59:43|0.0016197
01:59:44|0.0016198
01:59:46|0.0016198
01:59:46|0.0016198
01:59:47|0.0016198
01:59:48|0.0016198
01:59:49|0.0016198
01:59:50|0.0016198
01:59:51|0.0016198
01:59:52|0.0016198
01:59:53|0.0016198
01:59:54|0.0016198
01:59:55|0.0016198
01:59:56|0.0016198
01:59:58|0.0016199
02:00:00|0.0016199
02:00:01|0.0016199
02:00:02|0.0016198
02:00:04|0.0016198
02:00:04|0.0016198
02:00:05|0.0016198
02:00:06|0.0016198
02:00:07|0.0016198
02:00:08|0.0016198
02:00:10|0.0016194
02:00:11|0.0016194
02:00:12|0.0016194
02:00:13|0.0016194
02:00:14|0.0016194
02:00:14|0.0016191
02:00:16|0.001619
02:00:17|0.0016188
02:00:18|0.0016188
02:00:18|0.0016188
02:00:20|0.0016188
02:00:21|0.0016188
02:00:23|0.0016188
02:00:23|0.0016188
02:00:24|0.0016188
02:00:25|0.0016188
02:00:26|0.0016188
02:00:27|0.0016188
02:00:28|0.0016188
02:00:29|0.0016188
02:00:30|0.0016188
02:00:31|0.0016188
02:00:32|0.0016188
02:00:33|0.0016188
02:00:34|0.0016188
02:00:35|0.0016188
02:00:36|0.0016188
02:00:37|0.0016188
02:00:38|0.0016188
02:00:39|0.0016188
02:00:40|0.0016188
02:00:41|0.0016188
02:00:42|0.0016188
02:00:43|0.0016188
02:00:44|0.0016188
02:00:45|0.0016188
02:00:46|0.0016188
02:00:48|0.0016188
02:00:48|0.0016188
02:00:49|0.0016188
02:00:51|0.0016188
02:00:53|0.0016188
02:00:54|0.0016188
02:00:55|0.0016187
02:00:57|0.0016187
02:00:57|0.0016187
02:00:59|0.0016187
02:01:01|0.0016186
02:01:02|0.0016186
02:01:03|0.0016186
02:01:04|0.0016186
02:01:05|0.0016188
02:01:07|0.0016191
02:01:08|0.0016191
02:01:09|0.0016191
02:01:11|0.0016191
02:01:11|0.0016191
02:01:12|0.0016191
02:01:13|0.0016192
02:01:14|0.0016192
02:01:15|0.0016192
02:01:16|0.0016192
02:01:17|0.0016192
02:01:19|0.0016192
02:01:20|0.0016192
02:01:21|0.0016192
02:01:22|0.0016192
02:01:23|0.0016192
02:01:23|0.0016192
02:01:25|0.0016192
02:01:26|0.0016192
02:01:27|0.0016192
02:01:28|0.0016192
02:01:29|0.0016192
02:01:30|0.0016192
02:01:30|0.0016192
02:01:32|0.0016192
02:01:32|0.0016192
02:01:34|0.0016192
02:01:35|0.0016192
02:01:37|0.0016192
02:01:37|0.0016192
02:01:38|0.001619
02:01:39|0.0016189
02:01:40|0.0016188
02:01:41|0.0016188
02:01:42|0.0016186
02:01:43|0.0016186
02:01:44|0.0016186
02:01:45|0.0016186
02:01:46|0.0016186
02:01:47|0.0016186
02:01:49|0.0016186
02:01:49|0.0016186
02:01:51|0.0016185
02:01:51|0.0016185
02:01:53|0.0016185
02:01:54|0.0016185
02:01:55|0.0016185
02:01:56|0.0016185
02:01:58|0.0016185
02:01:58|0.0016185
02:01:59|0.0016185
02:02:00|0.0016184
02:02:02|0.0016184
02:02:02|0.0016184
02:02:04|0.0016182
02:02:06|0.0016182
02:02:06|0.0016182
02:02:08|0.0016182
02:02:10|0.0016182
02:02:10|0.0016182
02:02:11|0.0016182
02:02:12|0.0016181
02:02:13|0.0016181
02:02:14|0.0016181
02:02:15|0.0016181
02:02:17|0.0016181
02:02:17|0.0016181
02:02:18|0.0016181
02:02:19|0.0016181
02:02:20|0.0016181
02:02:22|0.0016181
02:02:22|0.0016181
02:02:23|0.0016181
02:02:25|0.0016184
02:02:26|0.0016184
02:02:27|0.0016184
02:02:28|0.0016184
02:02:29|0.0016184
02:02:30|0.0016184
02:02:31|0.0016184
02:02:32|0.0016184
02:02:33|0.0016184
02:02:34|0.0016184
02:02:35|0.0016184
02:02:36|0.0016184
02:02:37|0.0016184
02:02:38|0.0016184
02:02:40|0.0016184
02:02:41|0.0016184
02:02:41|0.0016184
02:02:42|0.0016184
02:02:44|0.0016184
02:02:45|0.0016184
02:02:45|0.0016185
02:02:46|0.0016185
02:02:48|0.0016184
02:02:49|0.0016184
02:02:50|0.0016184
02:02:51|0.0016184
02:02:51|0.0016184
02:02:54|0.0016184
02:02:54|0.0016184
02:02:56|0.0016184
02:02:58|0.0016184
02:03:00|0.0016184
02:03:01|0.0016184
02:03:03|0.0016184
02:03:04|0.0016184
02:03:06|0.0016184
02:03:06|0.0016184
02:03:08|0.0016184
02:03:09|0.0016184
02:03:11|0.0016184
02:03:12|0.0016184
02:03:14|0.0016184
02:03:15|0.0016184
02:03:16|0.0016184
02:03:18|0.0016184
02:03:18|0.0016184
02:03:19|0.0016184
02:03:20|0.0016184
02:03:21|0.0016184
02:03:22|0.0016184
02:03:23|0.0016184
02:03:24|0.0016184
02:03:25|0.0016184
02:03:26|0.0016184
02:03:28|0.0016184
02:03:28|0.0016184
02:03:30|0.0016184
02:03:31|0.0016184
02:03:32|0.0016184
02:03:33|0.0016184
02:03:34|0.0016184
02:03:35|0.0016181
02:03:36|0.0016181
02:03:37|0.0016181
02:03:38|0.0016181
02:03:39|0.0016181
02:03:40|0.0016181
02:03:42|0.0016181
02:03:42|0.0016181
02:03:43|0.0016181
02:03:44|0.0016181
02:03:45|0.0016181
02:03:46|0.0016181
02:03:51|0.0016181
02:03:52|0.0016181
02:03:53|0.0016181
02:03:54|0.0016181
02:03:56|0.0016181
02:03:57|0.0016181
02:03:59|0.0016182
02:04:00|0.0016182
02:04:01|0.0016182
02:04:01|0.0016182
02:04:03|0.0016182
02:04:04|0.0016182
02:04:05|0.0016182
02:04:06|0.0016182
02:04:07|0.0016182
02:04:07|0.0016182
02:04:08|0.0016182
02:04:09|0.0016182
02:04:10|0.0016182
02:04:11|0.0016182
02:04:13|0.0016182
02:04:14|0.0016182
02:04:16|0.0016182
02:04:17|0.0016182
02:04:18|0.0016182
02:04:19|0.0016182
02:04:20|0.0016182
02:04:21|0.0016182
02:04:22|0.0016182
02:04:23|0.0016182
02:04:24|0.0016182
02:04:25|0.0016182
02:04:26|0.0016182
02:04:27|0.0016182
02:04:28|0.0016182
02:04:29|0.0016182
02:04:30|0.0016182
02:04:31|0.0016182
02:04:33|0.0016182
02:04:34|0.0016182
02:04:34|0.0016182
02:04:36|0.0016182
02:04:36|0.0016182
02:04:37|0.0016182
02:04:39|0.0016182
02:04:40|0.0016181
02:04:41|0.0016181
02:04:41|0.0016181
02:04:43|0.0016178
02:04:44|0.0016178
02:04:44|0.0016178
02:04:46|0.0016178
02:04:46|0.0016179
02:04:48|0.0016178
02:04:48|0.0016178
02:04:50|0.0016178
02:04:50|0.0016178
02:04:52|0.0016178
02:04:52|0.0016178
02:04:53|0.0016178
02:04:55|0.0016178
02:04:55|0.0016178
02:04:57|0.0016177
02:04:58|0.0016177
02:05:00|0.0016177
02:05:02|0.0016177
02:05:03|0.0016177
02:05:04|0.0016176
02:05:06|0.0016174
02:05:07|0.0016174
02:05:08|0.0016167
02:05:08|0.001617
02:05:10|0.0016171
02:05:11|0.0016171
02:05:12|0.001617
02:05:12|0.001617
02:05:13|0.0016171
02:05:15|0.0016171
02:05:16|0.001617
02:05:17|0.0016171
02:05:18|0.001617
02:05:19|0.0016169
02:05:20|0.0016168
02:05:21|0.0016168
02:05:22|0.0016168
02:05:23|0.0016168
02:05:24|0.0016168
02:05:25|0.0016168
02:05:26|0.0016168
02:05:27|0.0016168
02:05:28|0.0016168
02:05:29|0.0016168
02:05:30|0.0016168
02:05:31|0.0016168
02:05:32|0.0016168
02:05:33|0.0016168
02:05:34|0.0016168
02:05:35|0.0016168
02:05:36|0.0016168
02:05:37|0.0016168
02:05:38|0.0016168
02:05:39|0.0016168
02:05:40|0.0016168
02:05:41|0.0016168
02:05:42|0.0016168
02:05:43|0.0016168
02:05:44|0.0016168
02:05:45|0.0016168
02:05:47|0.0016168
02:05:48|0.0016168
02:05:48|0.0016168
02:05:50|0.0016168
02:05:50|0.0016168
02:05:52|0.0016168
02:05:52|0.0016168
02:05:54|0.0016168
02:05:55|0.0016166
02:05:56|0.0016166
02:05:56|0.0016166
02:05:58|0.0016166
02:05:59|0.0016166
02:05:59|0.0016166
02:06:01|0.0016166
02:06:02|0.0016166
02:06:03|0.0016167
02:06:04|0.0016167
02:06:05|0.0016167
02:06:07|0.0016172
02:06:07|0.0016172
02:06:10|0.0016172
02:06:11|0.0016174
02:06:13|0.0016177
02:06:14|0.0016178
02:06:15|0.0016178
02:06:16|0.0016179
02:06:17|0.0016179
02:06:18|0.0016179
02:06:19|0.0016179
02:06:20|0.0016179
02:06:22|0.0016179
02:06:22|0.0016179
02:06:23|0.0016179
02:06:24|0.0016179
02:06:25|0.0016179
02:06:27|0.001618
02:06:28|0.001618
02:06:28|0.001618
02:06:29|0.001618
02:06:31|0.001618
02:06:32|0.001618
02:06:33|0.001618
02:06:34|0.001618
02:06:35|0.001618
02:06:36|0.001618
02:06:38|0.001618
02:06:38|0.001618
02:06:40|0.001618
02:06:40|0.001618
02:06:41|0.001618
02:06:43|0.001618
02:06:43|0.001618
02:06:44|0.0016181
02:06:46|0.001618
02:06:46|0.001618
02:06:47|0.001618
02:06:49|0.001618
02:06:49|0.001618
02:06:50|0.0016179
02:06:52|0.001618
02:06:52|0.0016179
02:06:53|0.001618
02:06:55|0.0016183
02:06:55|0.0016183
02:06:57|0.0016183
02:06:57|0.0016183
02:06:59|0.0016183
02:07:00|0.0016183
02:07:01|0.0016183
02:07:03|0.0016183
02:07:03|0.0016183
02:07:06|0.0016186
02:07:06|0.0016188
02:07:08|0.0016188
02:07:10|0.0016189
02:07:11|0.0016189
02:07:12|0.0016189
02:07:13|0.0016189
02:07:14|0.001619
02:07:15|0.001619
02:07:16|0.0016192
02:07:17|0.0016193
02:07:18|0.0016193
02:07:19|0.0016193
02:07:20|0.0016193
02:07:21|0.0016193
02:07:22|0.0016193
02:07:23|0.0016193
02:07:24|0.0016193
02:07:25|0.0016193
02:07:26|0.0016193
02:07:27|0.0016193
02:07:28|0.0016193
02:07:30|0.0016193
02:07:30|0.0016193
02:07:32|0.0016193
02:07:33|0.0016193
02:07:34|0.0016193
02:07:36|0.0016193
02:07:36|0.0016193
02:07:37|0.0016193
02:07:38|0.0016193
02:07:39|0.0016193
02:07:40|0.0016193
02:07:41|0.0016195
02:07:42|0.0016195
02:07:43|0.0016197
02:07:44|0.0016198
02:07:45|0.0016199
02:07:46|0.0016199
02:07:47|0.0016199
02:07:49|0.0016199
02:07:50|0.0016199
02:07:51|0.0016199
02:07:52|0.0016199
02:07:53|0.0016199
02:07:54|0.0016199
02:07:54|0.0016199
02:07:56|0.0016199
02:07:57|0.0016199
02:07:58|0.0016199
02:08:00|0.00162
02:08:01|0.00162
02:08:02|0.00162
02:08:02|0.00162
02:08:05|0.00162
02:08:06|0.00162
02:08:07|0.0016201
02:08:08|0.0016201
02:08:08|0.0016201
02:08:11|0.0016201
02:08:12|0.0016197
02:08:13|0.0016197
02:08:14|0.0016196
02:08:15|0.0016194
02:08:16|0.0016194
02:08:17|0.0016194
02:08:18|0.0016194
02:08:19|0.0016187
02:08:21|0.0016187
02:08:21|0.0016187
02:08:23|0.0016182
02:08:25|0.0016182
02:08:25|0.0016182
02:08:26|0.0016182
02:08:27|0.0016182
02:08:28|0.0016182
02:08:29|0.0016182
02:08:30|0.0016182
02:08:32|0.0016182
02:08:32|0.0016182
02:08:33|0.0016182
02:08:34|0.0016182
02:08:35|0.0016182
02:08:37|0.0016182
02:08:37|0.0016182
02:08:38|0.0016183
02:08:39|0.0016183
02:08:40|0.0016183
02:08:42|0.0016183
02:08:42|0.0016183
02:08:43|0.0016183
02:08:44|0.0016183
02:08:45|0.0016183
02:08:47|0.0016183
02:08:47|0.0016183
02:08:48|0.0016183
02:08:49|0.0016183
02:08:50|0.0016183
02:08:51|0.001618
02:08:52|0.001618
02:08:53|0.001618
02:08:54|0.001618
02:08:55|0.001618
02:08:56|0.001618
02:08:57|0.001618
02:08:59|0.0016179
02:09:00|0.001618
02:09:00|0.001618
02:09:03|0.001618
02:09:04|0.0016182
02:09:05|0.0016182
02:09:07|0.0016182
02:09:08|0.0016182
02:09:09|0.0016183
02:09:10|0.0016183
02:09:11|0.0016183
02:09:13|0.0016183
02:09:13|0.0016184
02:09:16|0.0016188
02:09:17|0.001619
02:09:18|0.001619
02:09:18|0.001619
02:09:20|0.001619
02:09:21|0.001619
02:09:22|0.001619
02:09:23|0.001619
02:09:25|0.001619
02:09:25|0.001619
02:09:26|0.001619
02:09:28|0.001619
02:09:29|0.001619
02:09:30|0.001619
02:09:31|0.001619
02:09:32|0.001619
02:09:33|0.001619
02:09:34|0.001619
02:09:35|0.001619
02:09:36|0.0016186
02:09:37|0.0016186
02:09:37|0.0016186
02:09:39|0.0016186
02:09:40|0.0016184
02:09:41|0.0016184
02:09:42|0.0016183
02:09:43|0.0016183
02:09:44|0.0016183
02:09:45|0.0016182
02:09:46|0.0016183
02:09:47|0.0016183
02:09:48|0.0016184
02:09:49|0.0016184
02:09:50|0.0016184
02:09:51|0.0016182
02:09:52|0.001618
02:09:53|0.001618
02:09:54|0.0016177
02:09:55|0.0016179
02:09:57|0.001618
02:09:58|0.0016179
02:09:58|0.0016178
02:10:00|0.0016178
02:10:01|0.0016179
02:10:02|0.0016179
02:10:03|0.0016178
02:10:04|0.0016178
02:10:06|0.0016178
02:10:06|0.0016179
02:10:08|0.0016178
02:10:09|0.0016179
02:10:11|0.0016179
02:10:11|0.0016179
02:10:12|0.001618
02:10:13|0.0016178
02:10:15|0.0016178
02:10:16|0.0016178
02:10:17|0.0016178
02:10:18|0.0016178
02:10:19|0.0016178
02:10:20|0.0016178
02:10:21|0.0016178
02:10:23|0.0016178
02:10:23|0.0016178
02:10:24|0.0016178
02:10:26|0.0016178
02:10:27|0.0016179
02:10:28|0.0016179
02:10:29|0.0016179
02:10:30|0.0016181
02:10:32|0.0016183
02:10:33|0.0016185
02:10:33|0.0016185
02:10:35|0.0016185
02:10:36|0.0016185
02:10:36|0.0016185
02:10:38|0.0016185
02:10:38|0.0016185
02:10:40|0.0016185
02:10:40|0.0016185
02:10:41|0.0016185
02:10:43|0.0016185
02:10:43|0.0016185
02:10:44|0.0016185
02:10:46|0.0016185
02:10:47|0.0016185
02:10:47|0.0016185
02:10:48|0.0016184
02:10:49|0.0016184
02:10:50|0.0016184
02:10:52|0.0016184
02:10:53|0.0016184
02:10:53|0.0016184
02:10:54|0.0016184
02:10:55|0.0016184
02:10:57|0.0016184
02:10:58|0.0016184
02:10:59|0.0016184
02:11:00|0.0016184
02:11:02|0.0016184
02:11:03|0.0016184
02:11:03|0.0016184
02:11:05|0.0016184
02:11:06|0.0016184
02:11:07|0.0016184
02:11:08|0.0016184
02:11:09|0.0016184
02:11:10|0.0016184
02:11:12|0.0016184
02:11:13|0.0016184
02:11:15|0.0016184
02:11:15|0.0016184
02:11:16|0.0016186
02:11:18|0.0016186
02:11:20|0.0016186
02:11:20|0.0016186
02:11:21|0.0016186
02:11:22|0.0016186
02:11:23|0.0016186
02:11:24|0.0016186
02:11:25|0.0016186
02:11:26|0.0016186
02:11:28|0.0016186
02:11:29|0.0016186
02:11:30|0.0016186
02:11:31|0.0016186
02:11:32|0.0016186
02:11:34|0.0016186
02:11:34|0.0016184
02:11:35|0.0016182
02:11:36|0.0016182
02:11:37|0.0016179
02:11:38|0.0016178
02:11:39|0.0016178
02:11:41|0.0016177
02:11:42|0.0016176
02:11:43|0.0016176
02:11:45|0.0016176
02:11:45|0.0016176
02:11:46|0.0016176
02:11:47|0.0016176
02:11:48|0.0016176
02:11:49|0.0016176
02:11:50|0.0016176
02:11:51|0.0016176
02:11:53|0.0016176
02:11:53|0.0016176
02:11:55|0.0016177
02:11:56|0.0016177
02:11:57|0.0016179
02:11:58|0.001618
02:11:58|0.001618
02:12:00|0.001618
02:12:00|0.001618
02:12:01|0.0016179
02:12:02|0.0016179
02:12:04|0.0016179
02:12:05|0.0016179
02:12:06|0.0016181
02:12:08|0.0016181
02:12:09|0.0016181
02:12:10|0.0016181
02:12:12|0.0016182
02:12:12|0.0016182
02:12:14|0.0016182
02:12:15|0.0016182
02:12:15|0.0016182
02:12:17|0.0016182
02:12:18|0.0016182
02:12:19|0.0016182
02:12:20|0.0016182
02:12:21|0.0016182
02:12:22|0.0016182
02:12:23|0.0016182
02:12:24|0.0016182
02:12:25|0.0016182
02:12:26|0.0016182
02:12:27|0.0016182
02:12:28|0.0016182
02:12:29|0.0016182
02:12:31|0.0016182
02:12:31|0.0016181
02:12:33|0.0016181
02:12:34|0.001618
02:12:34|0.001618
02:12:36|0.001618
02:12:37|0.001618
02:12:38|0.001618
02:12:39|0.001618
02:12:40|0.001618
02:12:41|0.001618
02:12:42|0.001618
02:12:43|0.001618
02:12:45|0.001618
02:12:45|0.001618
02:12:47|0.0016178
02:12:47|0.0016178
02:12:49|0.0016178
02:12:50|0.0016178
02:12:51|0.0016178
02:12:52|0.0016178
02:12:53|0.0016178
02:12:53|0.0016177
02:12:55|0.0016176
02:12:55|0.0016174
02:12:57|0.001617
02:12:57|0.001617
02:12:58|0.0016168
02:12:59|0.0016161
02:13:00|0.0016157
02:13:01|0.0016157
02:13:02|0.0016154
02:13:04|0.0016149
02:13:05|0.0016149
02:13:07|0.0016149
02:13:08|0.0016149
02:13:09|0.001615
02:13:10|0.0016151
02:13:11|0.0016151
02:13:11|0.0016151
02:13:13|0.0016153
02:13:13|0.0016153
02:13:15|0.0016152
02:13:16|0.0016152
02:13:17|0.0016148
02:13:18|0.0016147
02:13:19|0.0016147
02:13:19|0.0016145
02:13:20|0.0016145
02:13:22|0.0016145
02:13:22|0.0016145
02:13:23|0.0016141
02:13:25|0.0016141
02:13:25|0.0016139
02:13:27|0.0016138
02:13:27|0.0016138
02:13:29|0.0016138
02:13:30|0.0016141
02:13:31|0.0016139
02:13:32|0.001614
02:13:33|0.001614
02:13:33|0.0016142
02:13:35|0.0016142
02:13:36|0.0016142
02:13:37|0.0016141
02:13:37|0.0016141
02:13:39|0.0016145
02:13:40|0.0016145
02:13:41|0.0016143
02:13:42|0.0016143
02:13:43|0.0016143
02:13:44|0.0016147
02:13:45|0.0016146
02:13:46|0.0016148
02:13:47|0.0016148
02:13:48|0.0016148
02:13:49|0.0016148
02:13:50|0.0016148
02:13:51|0.0016148
02:13:52|0.0016148
02:13:53|0.0016148
02:13:54|0.0016148
02:13:55|0.0016148
02:13:56|0.0016148
02:13:57|0.0016145
02:13:58|0.0016145
02:13:59|0.0016144
02:14:00|0.0016144
02:14:01|0.0016138
02:14:02|0.0016136
02:14:04|0.0016137
02:14:05|0.0016139
02:14:07|0.0016139
02:14:08|0.0016139
02:14:08|0.0016135
02:14:10|0.0016135
02:14:11|0.0016135
02:14:12|0.0016137
02:14:13|0.0016138
02:14:14|0.001614
02:14:15|0.001614
02:14:17|0.0016144
02:14:18|0.0016144
02:14:19|0.0016144
02:14:20|0.0016145
02:14:21|0.0016142
02:14:22|0.0016142
02:14:24|0.0016142
02:14:25|0.0016142
02:14:26|0.0016144
02:14:27|0.0016144
02:14:28|0.0016142
02:14:29|0.0016142
02:14:30|0.0016142
02:14:31|0.0016142
02:14:32|0.0016142
02:14:33|0.0016142
02:14:34|0.0016142
02:14:36|0.0016142
02:14:37|0.0016142
02:14:38|0.0016142
02:14:39|0.0016147
02:14:40|0.0016147
02:14:41|0.0016147
02:14:42|0.0016147
02:14:43|0.0016147
02:14:44|0.0016147
02:14:45|0.0016147
02:14:46|0.0016147
02:14:47|0.0016147
02:14:49|0.0016147
02:14:50|0.0016147
02:14:51|0.0016147
02:14:52|0.0016146
02:14:53|0.0016146
02:14:53|0.0016146
02:14:54|0.0016147
02:14:55|0.0016147
02:14:56|0.0016147
02:14:58|0.0016147
02:14:59|0.0016147
02:14:59|0.0016148
02:15:00|0.0016148
02:15:02|0.0016148
02:15:03|0.0016148
02:15:04|0.0016148
02:15:05|0.0016145
02:15:06|0.0016145
02:15:08|0.0016145
02:15:10|0.0016147
02:15:11|0.0016147
02:15:12|0.0016147
02:15:13|0.0016147
02:15:14|0.0016147
02:15:15|0.0016147
02:15:17|0.0016147
02:15:17|0.0016147
02:15:19|0.0016146
02:15:19|0.0016146
02:15:21|0.0016145
02:15:22|0.0016145
02:15:22|0.0016138
02:15:24|0.0016138
02:15:25|0.0016138
02:15:26|0.0016134
02:15:27|0.0016134
02:15:28|0.0016134
02:15:29|0.0016134
02:15:30|0.0016134
02:15:31|0.0016134
02:15:32|0.0016134
02:15:33|0.0016135
02:15:34|0.0016135
02:15:35|0.0016136
02:15:36|0.0016136
02:15:37|0.0016137
02:15:38|0.0016137
02:15:39|0.0016137
02:15:40|0.0016137
02:15:41|0.0016137
02:15:42|0.0016137
02:15:43|0.0016135
02:15:45|0.0016133
02:15:46|0.0016131
02:15:46|0.0016129
02:15:48|0.0016126
02:15:48|0.0016125
02:15:49|0.0016126
02:15:51|0.0016127
02:15:51|0.0016128
02:15:53|0.0016132
02:15:54|0.0016134
02:15:55|0.0016135
02:15:56|0.0016135
02:15:57|0.0016132
02:15:58|0.0016132
02:15:59|0.0016139
02:16:00|0.001614
02:16:01|0.0016137
02:16:02|0.0016138
02:16:03|0.0016136
02:16:04|0.0016136
02:16:05|0.0016134
02:16:07|0.0016135
02:16:08|0.0016134
02:16:09|0.0016134
02:16:10|0.0016132
02:16:12|0.0016128
02:16:13|0.0016131
02:16:14|0.0016133
02:16:15|0.0016133
02:16:17|0.0016134
02:16:18|0.0016134
02:16:19|0.0016134
02:16:20|0.001613
02:16:22|0.001613
02:16:23|0.001613
02:16:24|0.0016129
02:16:25|0.0016129
02:16:26|0.0016129
02:16:27|0.0016124
02:16:29|0.0016114
02:16:30|0.0016111
02:16:31|0.0016108
02:16:31|0.0016106
02:16:32|0.0016107
02:16:34|0.001611
02:16:35|0.001613
02:16:36|0.0016142
02:16:37|0.001614
02:16:38|0.0016145
02:16:39|0.0016152
02:16:40|0.0016141
02:16:41|0.0016144
02:16:43|0.0016147
02:16:43|0.0016154
02:16:45|0.0016154
02:16:46|0.001616
02:16:47|0.0016163
02:16:48|0.0016164
02:16:49|0.0016162
02:16:50|0.0016171
02:16:50|0.0016174
02:16:52|0.0016145
02:16:53|0.0016171
02:16:54|0.0016174
02:16:55|0.0016171
02:16:56|0.0016163
02:16:57|0.0016171
02:16:59|0.0016165
02:16:59|0.0016167
02:17:00|0.0016162
02:17:01|0.0016165
02:17:03|0.0016158
02:17:03|0.0016155
02:17:04|0.0016155
02:17:05|0.0016145
02:17:07|0.0016148
02:17:09|0.0016146
02:17:09|0.0016145
02:17:11|0.0016147
02:17:11|0.0016143
02:17:13|0.0016137
02:17:14|0.0016141
02:17:15|0.001614
02:17:16|0.0016146
02:17:18|0.0016141
02:17:18|0.0016139
02:17:20|0.0016145
02:17:20|0.0016129
02:17:21|0.0016131
02:17:22|0.0016131
02:17:23|0.0016153
02:17:25|0.0016139
02:17:25|0.0016126
02:17:27|0.0016134
02:17:28|0.001613
02:17:29|0.0016137
02:17:30|0.0016133
02:17:30|0.0016132
02:17:32|0.0016134
02:17:33|0.0016136
02:17:33|0.0016139
02:17:34|0.0016148
02:17:35|0.0016149
02:17:36|0.001616
02:17:37|0.0016148
02:17:39|0.0016152
02:17:40|0.0016153
02:17:40|0.0016167
02:17:42|0.0016167
02:17:43|0.001617
02:17:44|0.0016166
02:17:44|0.0016163
02:17:45|0.0016171
02:17:46|0.001617
02:17:47|0.0016177
02:17:48|0.0016182
02:17:49|0.0016183
02:17:51|0.0016183
02:17:51|0.0016171
02:17:53|0.0016185
02:17:54|0.0016182
02:17:55|0.0016183
02:17:55|0.0016186
02:17:57|0.0016194
02:17:58|0.0016194
02:17:59|0.0016203
02:18:00|0.0016208
02:18:00|0.0016202
02:18:01|0.0016224
02:18:03|0.0016215
02:18:03|0.0016191
02:18:05|0.0016206
02:18:06|0.0016228
02:18:07|0.0016229
02:18:09|0.0016231
02:18:10|0.0016232
02:18:12|0.0016239
02:18:13|0.0016244
02:18:14|0.0016254
02:18:15|0.0016259
02:18:17|0.001628
02:18:18|0.0016282
02:18:19|0.001629
02:18:20|0.0016293
02:18:21|0.0016296
02:18:22|0.0016296
02:18:23|0.0016296
02:18:24|0.0016297
02:18:26|0.0016297
02:18:26|0.00163
02:18:27|0.0016298
02:18:28|0.0016302
02:18:29|0.0016298
02:18:31|0.0016298
02:18:31|0.0016298
02:18:32|0.0016306
02:18:33|0.0016303
02:18:35|0.0016306
02:18:36|0.0016302
02:18:37|0.0016291
02:18:38|0.0016293
02:18:39|0.001628
02:18:40|0.0016263
02:18:41|0.0016251
02:18:42|0.0016251
02:18:43|0.0016258
02:18:44|0.0016267
02:18:45|0.0016274
02:18:47|0.0016271
02:18:48|0.0016272
02:18:49|0.0016272
02:18:50|0.0016269
02:18:51|0.0016264
02:18:52|0.0016265
02:18:53|0.001626
02:18:55|0.0016252
02:18:55|0.001625
02:18:57|0.0016243
02:18:58|0.0016242
02:18:59|0.0016253
02:19:00|0.0016252
02:19:01|0.0016246
02:19:02|0.0016246
02:19:03|0.0016236
02:19:05|0.001624
02:19:05|0.001624
02:19:06|0.0016255
02:19:08|0.0016265
02:19:10|0.0016268
02:19:11|0.001628
02:19:12|0.0016288
02:19:13|0.0016291
02:19:15|0.0016291
02:19:16|0.0016291
02:19:17|0.0016292
02:19:18|0.0016287
02:19:19|0.0016281
02:19:21|0.0016275
02:19:21|0.0016271
02:19:22|0.0016269
02:19:24|0.0016266
02:19:25|0.0016268
02:19:26|0.0016272
02:19:27|0.0016278
02:19:28|0.0016284
02:19:29|0.0016288
02:19:30|0.0016291
02:19:31|0.0016298
02:19:32|0.0016299
02:19:33|0.0016297
02:19:34|0.0016295
02:19:35|0.0016292
02:19:36|0.0016292
02:19:37|0.0016292
02:19:38|0.0016296
02:19:39|0.0016296
02:19:40|0.0016294
02:19:41|0.0016297
02:19:43|0.0016289
02:19:44|0.0016289
02:19:45|0.0016286
02:19:46|0.0016282
02:19:47|0.0016286
02:19:56|0.0016287
02:19:56|0.0016279
02:19:57|0.0016282
02:19:58|0.0016284
02:20:00|0.0016286
02:20:00|0.0016283
02:20:02|0.0016281
02:20:02|0.0016284
02:20:04|0.0016289
02:20:05|0.0016293
02:20:06|0.0016291
02:20:07|0.0016286
02:20:08|0.0016293
02:20:09|0.0016297
02:20:11|0.0016297
02:20:12|0.0016305
02:20:14|0.0016303
02:20:14|0.0016302
02:20:15|0.0016298
02:20:16|0.0016298
02:20:18|0.0016305
02:20:19|0.0016298
02:20:20|0.0016296
02:20:22|0.0016296
02:20:23|0.0016298
02:20:24|0.0016298
02:20:25|0.0016295
02:20:27|0.0016301
02:20:28|0.0016294
02:20:29|0.0016294
02:20:31|0.0016298
02:20:32|0.00163
02:20:33|0.0016303
02:20:34|0.0016312
02:20:34|0.0016312
02:20:36|0.0016313
02:20:37|0.0016313
02:20:38|0.0016313
02:20:39|0.0016306
02:20:40|0.0016303
02:20:40|0.0016301
02:20:42|0.0016302
02:20:43|0.0016302
02:20:44|0.0016302
02:20:44|0.0016301
02:20:46|0.0016309
02:20:47|0.0016309
02:20:48|0.0016303
02:20:48|0.0016302
02:20:50|0.0016296
02:20:51|0.0016292
02:20:52|0.001629
02:20:52|0.0016284
02:20:53|0.0016284
02:20:54|0.0016286
02:20:56|0.0016286
02:20:57|0.0016286
02:20:57|0.0016293
02:20:58|0.0016287
02:21:00|0.0016292
02:21:01|0.0016297
02:21:01|0.0016297
02:21:02|0.0016297
02:21:04|0.0016293
02:21:05|0.0016298
02:21:06|0.0016299
02:21:07|0.0016299
02:21:08|0.0016302
02:21:09|0.0016302
02:21:10|0.0016305
02:21:12|0.0016312
02:21:13|0.0016312
02:21:14|0.0016299
02:21:15|0.0016299
02:21:17|0.0016299
02:21:19|0.0016302
02:21:19|0.0016297
02:21:20|0.0016298
02:21:21|0.0016294
02:21:23|0.0016295
02:21:25|0.0016295
02:21:25|0.0016302
02:21:26|0.0016302
02:21:27|0.0016308
02:21:29|0.0016304
02:21:29|0.0016303
02:21:30|0.0016303
02:21:31|0.0016303
02:21:32|0.0016307
02:21:34|0.0016307
02:21:34|0.0016306
02:21:35|0.0016307
02:21:36|0.0016304
02:21:37|0.0016301
02:21:40|0.0016301
02:21:40|0.0016301
02:21:41|0.0016302
02:21:42|0.0016305
02:21:43|0.0016307
02:21:45|0.0016305
02:21:45|0.0016305
02:21:46|0.0016305
02:21:47|0.0016308
02:21:48|0.0016314
02:21:49|0.0016316
02:21:51|0.0016324
02:21:51|0.0016323
02:21:52|0.001632
02:21:53|0.0016325
02:21:54|0.0016327
02:21:55|0.0016325
02:21:56|0.0016327
02:21:57|0.001632
02:21:58|0.0016321
02:21:59|0.0016319
02:22:00|0.0016319
02:22:02|0.0016322
02:22:02|0.0016322
02:22:03|0.0016323
02:22:04|0.0016321
02:22:05|0.0016316
02:22:07|0.0016316
02:22:07|0.0016313
02:22:09|0.0016312
02:22:10|0.0016311
02:22:11|0.0016312
02:22:13|0.0016306
02:22:14|0.0016308
02:22:15|0.0016311
02:22:17|0.001631
02:22:17|0.001631
02:22:19|0.0016309
02:22:20|0.0016309
02:22:21|0.001631
02:22:22|0.0016306
02:22:23|0.0016302
02:22:24|0.0016306
02:22:25|0.0016306
02:22:26|0.0016309
02:22:27|0.0016315
02:22:28|0.0016313
02:22:29|0.0016313
02:22:31|0.0016311
02:22:31|0.0016311
02:22:32|0.0016311
02:22:33|0.0016311
02:22:34|0.0016314
02:22:35|0.0016316
02:22:36|0.0016315
02:22:37|0.0016315
02:22:38|0.0016316
02:22:39|0.0016316
02:22:40|0.0016313
02:22:42|0.0016316
02:22:43|0.0016316
02:22:43|0.0016314
02:22:45|0.0016318
02:22:46|0.0016317
02:22:47|0.0016317
02:22:48|0.0016317
02:22:49|0.0016317
02:22:49|0.0016317
02:22:51|0.0016317
02:22:51|0.0016318
02:22:53|0.0016318
02:22:54|0.001632
02:22:54|0.0016321
02:22:55|0.0016316
02:22:57|0.0016312
02:22:58|0.0016312
02:22:59|0.0016314
02:23:00|0.0016314
02:23:01|0.0016312
02:23:02|0.0016313
02:23:03|0.0016312
02:23:04|0.0016318
02:23:05|0.0016315
02:23:06|0.0016313
02:23:08|0.0016311
02:23:09|0.0016311
02:23:09|0.0016314
02:23:11|0.0016315
02:23:12|0.0016311
02:23:13|0.001631
02:23:15|0.0016311
02:23:16|0.0016311
02:23:18|0.0016313
02:23:18|0.0016313
02:23:19|0.0016308
02:23:20|0.0016308
02:23:21|0.001631
02:23:22|0.0016312
02:23:24|0.0016308
02:23:25|0.0016307
02:23:26|0.0016306
02:23:27|0.0016306
02:23:28|0.0016312
02:23:29|0.0016313
02:23:30|0.0016313
02:23:31|0.0016311
02:23:32|0.0016308
02:23:33|0.0016307
02:23:34|0.0016303
02:23:35|0.0016314
02:23:36|0.0016316
02:23:37|0.001632
02:23:38|0.001632
02:23:39|0.0016319
02:23:40|0.0016315
02:23:41|0.0016314
02:23:42|0.0016309
02:23:43|0.0016315
02:23:44|0.0016318
02:23:45|0.0016318
02:23:47|0.0016324
02:23:48|0.0016326
02:23:49|0.0016322
02:23:50|0.0016326
02:23:51|0.0016327
02:23:52|0.0016332
02:23:52|0.0016337
02:23:54|0.0016337
02:23:54|0.0016337
02:23:56|0.0016338
02:23:57|0.0016337
02:23:58|0.0016333
02:23:59|0.0016333
02:24:00|0.0016331
02:24:01|0.001633
02:24:02|0.0016331
02:24:03|0.0016331
02:24:04|0.001633
02:24:05|0.0016329
02:24:06|0.0016329
02:24:07|0.0016324
02:24:08|0.0016324
02:24:09|0.0016327
02:24:10|0.0016327
02:24:11|0.0016329
02:24:12|0.0016331
02:24:13|0.0016332
02:24:14|0.0016329
02:24:16|0.0016327
02:24:17|0.0016325
02:24:18|0.0016316
02:24:20|0.0016312
02:24:21|0.0016317
02:24:23|0.0016317
02:24:23|0.0016317
02:24:24|0.001631
02:24:25|0.0016308
02:24:26|0.0016309
02:24:27|0.0016311
02:24:28|0.0016319
02:24:29|0.0016319
02:24:31|0.0016319
02:24:32|0.0016319
02:24:33|0.0016319
02:24:35|0.0016318
02:24:37|0.0016319
02:24:37|0.0016325
02:24:38|0.0016325
02:24:39|0.0016323
02:24:40|0.0016323
02:24:41|0.0016319
02:24:42|0.0016317
02:24:43|0.0016317
02:24:44|0.0016313
02:24:45|0.001631
02:24:46|0.001631
02:24:47|0.001631
02:24:48|0.0016314
02:24:49|0.0016315
02:24:50|0.0016315
02:24:51|0.0016315
02:24:52|0.0016315
02:24:54|0.0016317
02:24:54|0.0016319
02:24:55|0.0016315
02:24:56|0.0016312
02:24:57|0.0016308
02:24:58|0.0016308
02:24:59|0.0016307
02:25:00|0.0016307
02:25:01|0.0016309
02:25:02|0.0016309
02:25:03|0.0016309
02:25:04|0.0016314
02:25:05|0.0016315
02:25:07|0.0016316
02:25:08|0.0016321
02:25:09|0.001632
02:25:10|0.0016324
02:25:11|0.0016328
02:25:12|0.0016327
02:25:13|0.0016327
02:25:15|0.0016314
02:25:16|0.0016315
02:25:17|0.0016318
02:25:19|0.0016318
02:25:19|0.0016318
02:25:20|0.0016323
02:25:22|0.001632
02:25:23|0.0016324
02:25:24|0.0016323
02:25:24|0.0016319
02:25:27|0.0016319
02:25:28|0.0016307
02:25:29|0.0016309
02:25:30|0.0016317
02:25:31|0.0016314
02:25:32|0.0016314
02:25:33|0.0016318
02:25:35|0.0016318
02:25:36|0.0016318
02:25:37|0.0016318
02:25:38|0.0016318
02:25:39|0.0016318
02:25:40|0.0016318
02:25:41|0.0016356
02:25:42|0.0016368
02:25:43|0.0016361
02:25:44|0.0016362
02:25:45|0.0016354
02:25:46|0.0016348
02:25:47|0.0016348
02:25:48|0.0016337
02:25:49|0.0016337
02:25:50|0.0016335
02:25:50|0.0016344
02:25:52|0.0016347
02:25:53|0.0016342
02:25:53|0.0016343
02:25:55|0.0016347
02:25:55|0.0016347
02:25:57|0.0016352
02:25:58|0.0016352
02:25:59|0.0016361
02:25:59|0.0016363
02:26:01|0.0016362
02:26:02|0.0016362
02:26:03|0.0016363
02:26:04|0.0016368
02:26:05|0.0016368
02:26:06|0.0016374
02:26:07|0.0016376
02:26:08|0.0016379
02:26:08|0.0016379
02:26:09|0.0016381
02:26:10|0.001639
02:26:11|0.0016392
02:26:13|0.0016399
02:26:14|0.0016403
02:26:15|0.00164
02:26:17|0.0016401
02:26:18|0.0016398
02:26:19|0.00164
02:26:21|0.0016406
02:26:21|0.0016414
02:26:22|0.0016431
02:26:23|0.0016431
02:26:24|0.0016429
02:26:26|0.001643
02:26:26|0.0016427
02:26:28|0.0016433
02:26:29|0.0016433
02:26:30|0.0016429
02:26:31|0.0016426
02:26:33|0.0016425
02:26:33|0.0016427
02:26:34|0.0016428
02:26:35|0.0016428
02:26:36|0.0016431
02:26:37|0.0016431
02:26:39|0.0016431
02:26:39|0.0016417
02:26:41|0.0016413
02:26:42|0.0016421
02:26:43|0.001642
02:26:44|0.001642
02:26:46|0.001642
02:26:46|0.0016416
02:26:47|0.0016418
02:26:48|0.0016418
02:26:49|0.0016415
02:26:50|0.0016411
02:26:52|0.0016412
02:26:52|0.0016412
02:26:53|0.0016411
02:26:55|0.001641
02:26:55|0.0016415
02:26:56|0.0016415
02:26:57|0.0016415
02:26:58|0.0016415
02:27:00|0.0016415
02:27:01|0.0016412
02:27:02|0.0016407
02:27:03|0.0016407
02:27:03|0.0016405
02:27:05|0.0016405
02:27:06|0.0016403
02:27:06|0.0016403
02:27:08|0.0016403
02:27:08|0.0016405
02:27:11|0.0016415
02:27:11|0.0016405
02:27:12|0.0016422
02:27:13|0.0016424
02:27:14|0.0016429
02:27:15|0.0016407
02:27:16|0.0016401
02:27:18|0.0016404
02:27:19|0.0016404
02:27:21|0.0016403
02:27:21|0.0016402
02:27:22|0.0016401
02:27:23|0.0016398
02:27:24|0.0016398
02:27:25|0.0016398
02:27:27|0.0016398
02:27:29|0.0016397
02:27:29|0.0016396
02:27:31|0.0016392
02:27:33|0.0016394
02:27:33|0.001639
02:27:34|0.0016392
02:27:35|0.0016392
02:27:36|0.0016394
02:27:37|0.0016394
02:27:38|0.0016399
02:27:39|0.0016399
02:27:40|0.00164
02:27:41|0.0016401
02:27:42|0.0016401
02:27:44|0.0016397
02:27:45|0.0016396
02:27:46|0.0016385
02:27:47|0.001639
02:27:47|0.0016394
02:27:49|0.0016383
02:27:50|0.0016395
02:27:50|0.0016397
02:27:52|0.0016402
02:27:52|0.0016402
02:27:53|0.0016399
02:27:55|0.0016398
02:27:56|0.0016408
02:27:57|0.0016408
02:27:58|0.0016408
02:27:59|0.0016409
02:28:00|0.0016409
02:28:01|0.0016409
02:28:02|0.0016403
02:28:03|0.0016403
02:28:04|0.0016403
02:28:05|0.0016407
02:28:06|0.0016407
02:28:07|0.00164
02:28:08|0.0016405
02:28:09|0.0016405
02:28:10|0.0016404
02:28:12|0.0016407
02:28:13|0.0016404
02:28:14|0.0016403
02:28:15|0.00164
02:28:16|0.0016402
02:28:17|0.0016402
02:28:19|0.0016405
02:28:20|0.0016412
02:28:22|0.0016407
02:28:23|0.0016409
02:28:24|0.0016407
02:28:26|0.0016413
02:28:27|0.0016414
02:28:28|0.0016412
02:28:29|0.0016412
02:28:30|0.0016406
02:28:31|0.0016405
02:28:32|0.0016407
02:28:33|0.0016412
02:28:34|0.001641
02:28:35|0.001641
02:28:36|0.0016406
02:28:37|0.0016403
02:28:38|0.0016401
02:28:40|0.0016401
02:28:40|0.0016401
02:28:41|0.0016402
02:28:42|0.0016403
02:28:43|0.00164
02:28:44|0.0016398
02:28:46|0.0016396
02:28:46|0.0016398
02:28:47|0.0016398
02:28:48|0.0016398
02:28:49|0.0016395
02:28:50|0.0016394
02:28:51|0.0016398
02:28:52|0.0016394
02:28:53|0.0016395
02:28:55|0.0016395
02:28:56|0.0016395
02:28:57|0.0016393
02:28:58|0.0016394
02:28:59|0.0016392
02:28:59|0.0016392
02:29:01|0.0016392
02:29:02|0.001639
02:29:03|0.001639
02:29:04|0.0016389
02:29:05|0.0016388
02:29:06|0.0016388
02:29:07|0.0016388
02:29:08|0.0016388
02:29:09|0.0016388
02:29:11|0.0016389
02:29:11|0.0016389
02:29:12|0.0016395
02:29:14|0.0016395
02:29:15|0.0016395
02:29:15|0.0016395
02:29:16|0.0016395
02:29:17|0.0016395
02:29:20|0.0016396
02:29:21|0.0016397
02:29:22|0.0016397
02:29:23|0.0016397
02:29:24|0.0016397
02:29:25|0.0016397
02:29:26|0.0016398
02:29:28|0.0016399
02:29:28|0.0016401
02:29:29|0.0016402
02:29:30|0.0016402
02:29:31|0.0016399
02:29:32|0.0016401
02:29:33|0.0016402
02:29:34|0.0016404
02:29:36|0.0016407
02:29:37|0.0016408
02:29:38|0.0016408
02:29:39|0.0016413
02:29:40|0.0016414
02:29:41|0.0016418
02:29:43|0.0016418
02:29:43|0.0016418
02:29:44|0.0016425
02:29:46|0.0016426
02:29:47|0.0016426
02:29:48|0.0016426
02:29:49|0.0016426
02:29:50|0.0016421
02:29:51|0.0016417
02:29:52|0.0016417
02:29:53|0.0016417
02:29:55|0.0016418
02:29:56|0.0016416
02:29:57|0.0016416
02:29:58|0.0016416
02:30:00|0.0016417
02:30:00|0.001643
02:30:02|0.0016421
02:30:03|0.001642
02:30:04|0.0016421
02:30:05|0.0016422
02:30:06|0.0016419
02:30:07|0.0016419
02:30:08|0.0016421
02:30:09|0.0016422
02:30:10|0.0016422
02:30:11|0.0016423
02:30:13|0.001642
02:30:14|0.001642
02:30:14|0.001642
02:30:15|0.0016418
02:30:16|0.0016418
02:30:17|0.0016418
02:30:18|0.0016417
02:30:20|0.0016417
02:30:20|0.0016415
02:30:22|0.0016416
02:30:23|0.0016416
02:30:24|0.0016416
02:30:26|0.0016414
02:30:27|0.0016414
02:30:28|0.0016414
02:30:29|0.0016414
02:30:30|0.0016413
02:30:31|0.0016412
02:30:32|0.0016409
02:30:34|0.0016409
02:30:35|0.0016409
02:30:36|0.0016408
02:30:37|0.0016409
02:30:38|0.0016414
02:30:39|0.0016415
02:30:40|0.0016415
02:30:42|0.0016415
02:30:43|0.0016415
02:30:44|0.0016413
02:30:44|0.0016408
02:30:46|0.0016408
02:30:47|0.0016403
02:30:48|0.0016402
02:30:49|0.0016402
02:30:50|0.0016402
02:30:51|0.0016401
02:30:52|0.0016401
02:30:53|0.0016406
02:30:54|0.0016414
02:30:55|0.0016413
02:30:56|0.0016413
02:30:57|0.001641
02:30:58|0.0016408
02:30:59|0.0016408
02:31:00|0.0016408
02:31:01|0.001641
02:31:02|0.001641
02:31:03|0.001641
02:31:04|0.001641
02:31:05|0.0016409
02:31:06|0.0016409
02:31:07|0.0016409
02:31:08|0.0016409
02:31:10|0.0016409
02:31:10|0.0016407
02:31:11|0.0016407
02:31:12|0.0016405
02:31:13|0.00164
02:31:15|0.0016399
02:31:15|0.0016399
02:31:16|0.0016395
02:31:18|0.0016398
02:31:18|0.0016397
02:31:20|0.0016398
02:31:21|0.0016397
02:31:22|0.0016396
02:31:24|0.0016396
02:31:26|0.0016399
02:31:26|0.0016398
02:31:28|0.0016398
02:31:30|0.0016396
02:31:30|0.0016396
02:31:31|0.0016396
02:31:32|0.0016396
02:31:34|0.0016399
02:31:35|0.0016399
02:31:36|0.0016399
02:31:38|0.0016401
02:31:38|0.0016401
02:31:39|0.0016401
02:31:41|0.0016402
02:31:43|0.00164
02:31:44|0.0016399
02:31:45|0.0016398
02:31:46|0.0016398
02:31:47|0.0016394
02:31:47|0.0016393
02:31:49|0.0016397
02:31:50|0.0016399
02:31:51|0.0016399
02:31:52|0.0016397
02:31:54|0.0016396
02:31:55|0.0016395
02:31:56|0.0016395
02:31:56|0.0016397
02:31:57|0.0016397
02:31:58|0.0016397
02:32:00|0.0016397
02:32:01|0.0016401
02:32:02|0.0016404
02:32:03|0.0016401
02:32:04|0.0016401
02:32:05|0.0016405
02:32:06|0.0016407
02:32:08|0.0016407
02:32:09|0.0016407
02:32:10|0.0016407
02:32:11|0.0016407
02:32:12|0.0016407
02:32:13|0.0016404
02:32:14|0.0016404
02:32:15|0.0016404
02:32:16|0.0016401
02:32:17|0.00164
02:32:18|0.0016396
02:32:20|0.0016399
02:32:21|0.0016404
02:32:21|0.0016409
02:32:23|0.0016409
02:32:24|0.0016407
02:32:25|0.0016407
02:32:27|0.001641
02:32:27|0.0016407
02:32:29|0.0016407
02:32:30|0.0016411
02:32:31|0.0016412
02:32:32|0.0016414
02:32:33|0.0016414
02:32:35|0.0016417
02:32:35|0.0016417
02:32:36|0.0016412
02:32:37|0.0016408
02:32:38|0.0016413
02:32:39|0.0016415
02:32:40|0.0016415
02:32:41|0.0016415
02:32:43|0.0016417
02:32:44|0.0016417
02:32:45|0.0016415
02:32:45|0.0016415
02:32:47|0.0016422
02:32:48|0.001642
02:32:48|0.0016419
02:32:50|0.0016418
02:32:51|0.0016418
02:32:51|0.0016417
02:32:53|0.0016416
02:32:54|0.0016416
02:32:55|0.0016416
02:32:56|0.0016415
02:32:57|0.0016415
02:32:59|0.0016412
02:33:00|0.0016409
02:33:00|0.0016408
02:33:02|0.0016408
02:33:02|0.0016408
02:33:04|0.0016409
02:33:04|0.0016409
02:33:06|0.0016411
02:33:07|0.0016412
02:33:08|0.0016413
02:33:08|0.0016413
02:33:10|0.0016413
02:33:10|0.0016416
02:33:11|0.0016421
02:33:13|0.0016423
02:33:14|0.0016423
02:33:15|0.0016424
02:33:16|0.0016428
02:33:16|0.0016426
02:33:17|0.0016425
02:33:18|0.0016419
02:33:20|0.001642
02:33:21|0.0016416
02:33:22|0.0016416
02:33:24|0.0016416
02:33:26|0.0016416
02:33:27|0.0016416
02:33:29|0.0016415
02:33:29|0.0016414
02:33:31|0.0016413
02:33:32|0.0016414
02:33:33|0.0016414
02:33:34|0.0016414
02:33:35|0.0016414
02:33:37|0.0016413
02:33:37|0.0016415
02:33:39|0.0016415
02:33:39|0.0016414
02:33:41|0.001641
02:33:42|0.0016411
02:33:43|0.0016409
02:33:44|0.0016407
02:33:45|0.0016407
02:33:45|0.0016407
02:33:47|0.0016404
02:33:48|0.0016403
02:33:50|0.00164
02:33:50|0.0016399
02:33:51|0.0016394
02:33:53|0.0016394
02:33:53|0.0016394
02:33:54|0.0016394
02:33:55|0.0016398
02:33:58|0.0016402
02:33:59|0.0016404
02:33:59|0.0016405
02:34:00|0.0016405
02:34:01|0.0016404
02:34:03|0.0016403
02:34:04|0.0016392
02:34:05|0.0016394
02:34:07|0.0016393
02:34:07|0.0016393
02:34:08|0.0016397
02:34:09|0.0016402
02:34:10|0.0016396
02:34:11|0.0016397
02:34:12|0.0016397
02:34:13|0.00164
02:34:14|0.0016402
02:34:16|0.0016402
02:34:17|0.0016402
02:34:18|0.0016398
02:34:19|0.0016398
02:34:20|0.0016397
02:34:21|0.0016393
02:34:22|0.0016393
02:34:23|0.0016393
02:34:25|0.0016392
02:34:26|0.0016397
02:34:27|0.0016396
02:34:29|0.0016385
02:34:30|0.0016384
02:34:32|0.0016384
02:34:33|0.001639
02:34:33|0.001639
02:34:35|0.001639
02:34:36|0.0016391
02:34:37|0.001639
02:34:37|0.001639
02:34:39|0.001639
02:34:39|0.001639
02:34:41|0.0016391
02:34:43|0.0016391
02:34:43|0.0016388
02:34:44|0.0016388
02:34:45|0.0016388
02:34:46|0.0016388
02:34:48|0.0016387
02:34:49|0.0016386
02:34:50|0.0016386
02:34:51|0.0016388
02:34:52|0.0016388
02:34:53|0.0016386
02:34:54|0.0016386
02:34:55|0.0016386
02:34:56|0.0016386
02:34:57|0.0016386
02:34:58|0.0016385
02:34:59|0.0016385
02:35:00|0.0016381
02:35:01|0.0016379
02:35:02|0.0016378
02:35:03|0.0016375
02:35:05|0.0016373
02:35:06|0.0016376
02:35:07|0.0016378
02:35:08|0.0016379
02:35:09|0.0016377
02:35:10|0.0016376
02:35:11|0.0016378
02:35:12|0.0016378
02:35:12|0.0016378
02:35:13|0.0016379
02:35:15|0.0016379
02:35:16|0.0016379
02:35:17|0.001638
02:35:19|0.001638
02:35:20|0.0016381
02:35:21|0.0016379
02:35:22|0.0016379
02:35:22|0.0016379
02:35:24|0.0016378
02:35:26|0.0016378
02:35:27|0.0016378
02:35:28|0.0016377
02:35:30|0.0016377
02:35:31|0.0016377
02:35:32|0.0016377
02:35:33|0.0016377
02:35:34|0.0016377
02:35:36|0.0016377
02:35:37|0.0016377
02:35:38|0.0016377
02:35:39|0.0016378
02:35:40|0.0016376
02:35:42|0.0016377
02:35:43|0.0016377
02:35:44|0.0016377
02:35:45|0.0016377
02:35:46|0.0016376
02:35:47|0.0016376
02:35:48|0.0016376
02:35:50|0.0016376
02:35:50|0.0016376
02:35:52|0.0016376
02:35:53|0.0016378
02:35:54|0.0016379
02:35:55|0.0016379
02:35:56|0.0016377
02:35:57|0.0016377
02:35:58|0.0016377
02:35:59|0.0016378
02:36:00|0.0016377
02:36:01|0.0016378
02:36:02|0.0016378
02:36:03|0.0016384
02:36:04|0.0016386
02:36:05|0.0016385
02:36:07|0.0016389
02:36:08|0.0016389
02:36:09|0.0016391
02:36:10|0.0016392
02:36:11|0.0016394
02:36:12|0.0016393
02:36:13|0.0016394
02:36:14|0.0016396
02:36:15|0.00164
02:36:17|0.0016401
02:36:17|0.0016401
02:36:18|0.0016401
02:36:20|0.0016399
02:36:21|0.0016399
02:36:22|0.0016397
02:36:23|0.00164
02:36:23|0.00164
02:36:24|0.00164
02:36:26|0.0016402
02:36:28|0.0016399
02:36:29|0.0016404
02:36:30|0.0016405
02:36:32|0.0016406
02:36:33|0.0016402
02:36:34|0.0016405
02:36:35|0.0016407
02:36:36|0.0016408
02:36:37|0.0016409
02:36:38|0.0016393
02:36:39|0.00164
02:36:40|0.0016399
02:36:42|0.0016405
02:36:43|0.0016405
02:36:44|0.0016405
02:36:45|0.0016406
02:36:46|0.0016402
02:36:47|0.00164
02:36:47|0.0016402
02:36:49|0.0016402
02:36:50|0.0016401
02:36:51|0.0016401
02:36:52|0.0016401
02:36:53|0.0016401
02:36:54|0.0016401
02:36:55|0.0016401
02:36:57|0.0016398
02:36:57|0.0016398
02:36:58|0.0016398
02:37:00|0.0016394
02:37:00|0.0016395
02:37:01|0.0016393
02:37:02|0.0016393
02:37:03|0.0016393
02:37:05|0.0016393
02:37:05|0.0016393
02:37:06|0.0016392
02:37:07|0.0016392
02:37:08|0.0016398
02:37:10|0.0016397
02:37:11|0.0016396
02:37:12|0.0016397
02:37:13|0.0016397
02:37:14|0.0016399
02:37:15|0.0016399
02:37:16|0.00164
02:37:17|0.0016402
02:37:18|0.0016407
02:37:19|0.0016405
02:37:20|0.0016407
02:37:21|0.0016407
02:37:22|0.0016407
02:37:23|0.0016407
02:37:24|0.0016407
02:37:25|0.0016407
02:37:27|0.0016403
02:37:29|0.0016403
02:37:30|0.0016402
02:37:32|0.00164
02:37:33|0.0016401
02:37:33|0.0016402
02:37:34|0.0016401
02:37:36|0.0016401
02:37:37|0.0016408
02:37:38|0.0016408
02:37:40|0.0016408
02:37:40|0.0016408
02:37:41|0.0016408
02:37:42|0.0016408
02:37:43|0.0016408
02:37:44|0.0016408
02:37:46|0.0016408
02:37:47|0.0016408
02:37:47|0.0016408
02:37:48|0.0016408
02:37:49|0.0016408
02:37:51|0.0016408
02:37:52|0.0016408
02:37:53|0.0016406
02:37:54|0.0016406
02:37:55|0.0016406
02:37:56|0.0016406
02:37:57|0.0016407
02:37:58|0.0016407
02:37:59|0.0016407
02:38:01|0.0016407
02:38:02|0.0016407
02:38:03|0.0016407
02:38:04|0.0016407
02:38:05|0.0016407
02:38:06|0.0016407
02:38:07|0.0016407
02:38:08|0.0016407
02:38:09|0.0016407
02:38:10|0.0016407
02:38:11|0.0016407
02:38:12|0.0016407
02:38:13|0.0016407
02:38:14|0.0016407
02:38:15|0.0016407
02:38:16|0.0016402
02:38:17|0.0016402
02:38:18|0.0016402
02:38:19|0.0016402
02:38:20|0.0016402
02:38:21|0.0016402
02:38:22|0.0016402
02:38:23|0.0016402
02:38:24|0.0016403
02:38:25|0.0016403
02:38:26|0.0016403
02:38:27|0.0016403
02:38:28|0.0016403
02:38:29|0.0016403
02:38:31|0.0016403
02:38:32|0.0016403
02:38:34|0.0016403
02:38:34|0.0016401
02:38:35|0.00164
02:38:37|0.00164
02:38:37|0.00164
02:38:39|0.0016397
02:38:40|0.0016396
02:38:41|0.0016382
02:38:42|0.0016381
02:38:44|0.0016377
02:38:44|0.0016378
02:38:46|0.0016377
02:38:47|0.0016376
02:38:48|0.0016381
02:38:49|0.0016381
02:38:51|0.0016381
02:38:52|0.0016381
02:38:53|0.001638
02:38:54|0.001638
02:38:55|0.001638
02:38:56|0.001638
02:38:57|0.0016377
02:38:58|0.0016377
02:38:59|0.0016377
02:39:00|0.0016377
02:39:01|0.0016377
02:39:02|0.0016377
02:39:03|0.0016378
02:39:04|0.0016376
02:39:05|0.0016376
02:39:06|0.0016374
02:39:08|0.0016364
02:39:08|0.0016365
02:39:10|0.0016364
02:39:11|0.0016368
02:39:12|0.0016369
02:39:13|0.0016366
02:39:14|0.0016368
02:39:16|0.0016369
02:39:16|0.0016372
02:39:18|0.0016372
02:39:19|0.0016376
02:39:19|0.0016376
02:39:20|0.0016375
02:39:21|0.0016375
02:39:23|0.0016375
02:39:24|0.0016375
02:39:24|0.0016375
02:39:25|0.0016375
02:39:27|0.0016378
02:39:28|0.0016378
02:39:29|0.0016378
02:39:31|0.001638
02:39:32|0.0016379
02:39:33|0.0016379
02:39:34|0.0016379
02:39:35|0.001638
02:39:36|0.001638
02:39:37|0.0016378
02:39:38|0.0016372
02:39:39|0.0016372
02:39:41|0.0016375
02:39:41|0.0016376
02:39:42|0.0016377
02:39:43|0.0016378
02:39:44|0.001638
02:39:45|0.001638
02:39:46|0.001638
02:39:47|0.0016374
02:39:49|0.0016374
02:39:50|0.0016375
02:39:51|0.0016376
02:39:52|0.0016374
02:39:53|0.0016374
02:39:54|0.0016374
02:39:55|0.0016374
02:39:57|0.0016374
02:39:58|0.0016374
02:39:58|0.0016374
02:39:59|0.0016371
02:40:00|0.0016371
02:40:01|0.0016371
02:40:03|0.0016368
02:40:03|0.0016368
02:40:04|0.0016368
02:40:05|0.0016364
02:40:06|0.0016364
02:40:07|0.0016364
02:40:09|0.0016363
02:40:09|0.0016363
02:40:10|0.0016372
02:40:11|0.0016371
02:40:12|0.0016371
02:40:13|0.0016371
02:40:15|0.0016371
02:40:15|0.001637
02:40:16|0.0016369
02:40:18|0.0016369
02:40:19|0.0016369
02:40:20|0.0016368
02:40:21|0.0016368
02:40:22|0.0016367
02:40:23|0.0016366
02:40:24|0.0016366
02:40:25|0.0016366
02:40:26|0.0016366
02:40:27|0.0016366
02:40:28|0.0016366
02:40:28|0.001636
02:40:29|0.001636
02:40:31|0.0016359
02:40:32|0.0016359
02:40:34|0.0016357
02:40:34|0.0016356
02:40:35|0.0016356
02:40:36|0.0016356
02:40:37|0.0016356
02:40:38|0.001636
02:40:39|0.001636
02:40:41|0.0016361
02:40:42|0.0016362
02:40:43|0.0016362
02:40:45|0.0016362
02:40:46|0.0016362
02:40:47|0.0016358
02:40:47|0.0016356
02:40:49|0.0016356
02:40:50|0.0016356
02:40:51|0.0016356
02:40:52|0.0016356
02:40:53|0.0016353
02:40:54|0.0016353
02:40:55|0.0016352
02:40:56|0.0016352
02:40:57|0.0016354
02:40:58|0.0016354
02:40:59|0.0016354
02:41:00|0.0016354
02:41:01|0.0016354
02:41:02|0.0016354
02:41:03|0.0016354
02:41:04|0.0016356
02:41:06|0.0016362
02:41:06|0.0016362
02:41:07|0.0016362
02:41:08|0.001636
02:41:09|0.001636
02:41:10|0.001636
02:41:12|0.001636
02:41:12|0.001636
02:41:14|0.0016356
02:41:15|0.0016356
02:41:16|0.0016357
02:41:17|0.0016357
02:41:18|0.0016357
02:41:18|0.0016357
02:41:19|0.001636
02:41:21|0.001636
02:41:21|0.001636
02:41:23|0.0016356
02:41:24|0.0016356
02:41:25|0.0016356
02:41:26|0.0016356
02:41:27|0.0016358
02:41:28|0.0016358
02:41:29|0.0016358
02:41:30|0.0016358
02:41:32|0.0016358
02:41:33|0.0016358
02:41:34|0.0016358
02:41:36|0.0016358
02:41:37|0.0016358
02:41:38|0.0016358
02:41:40|0.0016357
02:41:40|0.0016357
02:41:42|0.0016357
02:41:43|0.0016357
02:41:43|0.0016357
02:41:45|0.0016355
02:41:46|0.0016355
02:41:46|0.0016355
02:41:47|0.0016354
02:41:49|0.001635
02:41:49|0.001635
02:41:51|0.0016348
02:41:51|0.0016345
02:41:53|0.0016345
02:41:54|0.0016345
02:41:55|0.0016345
02:41:56|0.0016349
02:41:57|0.0016349
02:41:58|0.0016346
02:41:59|0.0016346
02:42:00|0.0016346
02:42:02|0.0016346
02:42:03|0.0016346
02:42:03|0.0016346
02:42:05|0.0016345
02:42:06|0.0016344
02:42:07|0.0016347
02:42:07|0.0016347
02:42:09|0.0016347
02:42:09|0.0016356
02:42:10|0.0016356
02:42:12|0.0016355
02:42:13|0.0016351
02:42:14|0.001635
02:42:15|0.001635
02:42:16|0.001635
02:42:18|0.001635
02:42:18|0.0016351
02:42:19|0.0016351
02:42:20|0.001635
02:42:21|0.001635
02:42:22|0.001635
02:42:23|0.001635
02:42:24|0.0016348
02:42:25|0.0016348
02:42:26|0.0016344
02:42:27|0.0016344
02:42:28|0.0016345
02:42:29|0.0016345
02:42:30|0.0016343
02:42:31|0.0016343
02:42:33|0.0016349
02:42:35|0.0016354
02:42:35|0.0016355
02:42:36|0.0016356
02:42:38|0.001636
02:42:38|0.001636
02:42:40|0.0016359
02:42:41|0.0016359
02:42:43|0.001636
02:42:43|0.001636
02:42:44|0.0016364
02:42:46|0.0016364
02:42:47|0.0016364
02:42:48|0.0016364
02:42:49|0.0016364
02:42:50|0.0016364
02:42:51|0.0016364
02:42:52|0.0016365
02:42:53|0.0016363
02:42:54|0.001636
02:42:55|0.001636
02:42:56|0.0016348
02:42:57|0.001635
02:42:59|0.0016348
02:42:59|0.0016352
02:43:00|0.0016352
02:43:01|0.0016351
02:43:02|0.0016351
02:43:03|0.0016355
02:43:04|0.0016356
02:43:05|0.0016357
02:43:06|0.0016357
02:43:07|0.0016357
02:43:08|0.0016358
02:43:09|0.0016358
02:43:10|0.0016356
02:43:11|0.0016355
02:43:12|0.0016355
02:43:13|0.0016358
02:43:15|0.0016361
02:43:16|0.0016361
02:43:17|0.0016361
02:43:18|0.0016364
02:43:19|0.0016364
02:43:19|0.0016364
02:43:21|0.0016362
02:43:22|0.0016362
02:43:23|0.0016354
02:43:24|0.0016354
02:43:24|0.0016355
02:43:26|0.0016351
02:43:27|0.0016351
02:43:28|0.0016351
02:43:29|0.0016351
02:43:30|0.0016355
02:43:31|0.0016355
02:43:31|0.0016355
02:43:34|0.0016353
02:43:35|0.0016347
02:43:36|0.0016349
02:43:38|0.001635
02:43:38|0.001635
02:43:39|0.0016353
02:43:40|0.0016354
02:43:41|0.0016353
02:43:43|0.0016356
02:43:44|0.0016356
02:43:45|0.0016355
02:43:47|0.0016356
02:43:48|0.0016356
02:43:49|0.0016354
02:43:50|0.0016354
02:43:51|0.0016352
02:43:51|0.001635
02:43:53|0.0016351
02:43:54|0.0016349
02:43:55|0.0016343
02:43:57|0.0016343
02:43:57|0.0016343
02:43:58|0.0016342
02:44:00|0.0016342
02:44:00|0.0016342
02:44:01|0.0016342
02:44:03|0.0016342
02:44:03|0.0016342
02:44:04|0.0016342
02:44:06|0.0016342
02:44:06|0.0016342
02:44:08|0.0016342
02:44:10|0.0016342
02:44:11|0.0016342
02:44:11|0.0016342
02:44:12|0.0016342
02:44:14|0.0016342
02:44:14|0.0016346
02:44:16|0.001635
02:44:16|0.0016351
02:44:18|0.0016351
02:44:19|0.0016351
02:44:20|0.0016352
02:44:22|0.0016351
02:44:22|0.001635
02:44:23|0.001635
02:44:24|0.0016349
02:44:25|0.0016348
02:44:27|0.0016352
02:44:28|0.0016352
02:44:29|0.0016357
02:44:30|0.0016356
02:44:31|0.0016356
02:44:32|0.0016354
02:44:33|0.0016354
02:44:35|0.0016355
02:44:35|0.0016357
02:44:36|0.0016357
02:44:39|0.0016357
02:44:39|0.0016357
02:44:40|0.0016354
02:44:41|0.0016354
02:44:43|0.0016354
02:44:44|0.0016354
02:44:45|0.0016355
02:44:46|0.0016358
02:44:48|0.0016356
02:44:49|0.0016356
02:44:50|0.0016358
02:44:51|0.0016358
02:44:52|0.001636
02:44:53|0.0016361
02:44:54|0.0016362
02:44:55|0.0016367
02:44:56|0.0016367
02:44:56|0.0016364
02:44:57|0.0016363
02:44:59|0.0016362
02:45:01|0.0016363
02:45:01|0.0016362
02:45:02|0.0016362
02:45:03|0.001636
02:45:04|0.001636
02:45:06|0.001636
02:45:07|0.001636
02:45:08|0.001636
02:45:09|0.001636
02:45:10|0.001636
02:45:11|0.001636
02:45:12|0.001636
02:45:13|0.001636
02:45:14|0.0016358
02:45:15|0.0016358
02:45:16|0.0016359
02:45:17|0.0016359
02:45:18|0.0016358
02:45:19|0.0016358
02:45:20|0.0016359
02:45:21|0.0016359
02:45:23|0.0016359
02:45:24|0.0016359
02:45:25|0.0016359
02:45:26|0.0016359
02:45:27|0.0016359
02:45:28|0.0016359
02:45:30|0.0016361
02:45:30|0.0016361
02:45:31|0.0016361
02:45:32|0.0016361
02:45:33|0.001636
02:45:35|0.001636
02:45:37|0.0016361
02:45:38|0.001636
02:45:39|0.001636
02:45:40|0.001636
02:45:42|0.0016359
02:45:43|0.0016362
02:45:45|0.0016362
02:45:45|0.0016364
02:45:46|0.0016363
02:45:48|0.0016362
02:45:49|0.0016362
02:45:50|0.0016362
02:45:51|0.0016362
02:45:52|0.0016362
02:45:53|0.0016357
02:45:54|0.0016357
02:45:55|0.0016357
02:45:56|0.001636
02:45:57|0.0016358
02:45:58|0.0016358
02:45:58|0.0016358
02:46:00|0.0016357
02:46:03|0.0016356
02:46:04|0.0016354
02:46:04|0.0016354
02:46:06|0.0016354
02:46:07|0.0016354
02:46:08|0.0016354
02:46:09|0.0016353
02:46:10|0.0016353
02:46:10|0.0016352
02:46:13|0.0016351
02:46:13|0.0016351
02:46:14|0.0016351
02:46:15|0.0016348
02:46:16|0.0016348
02:46:18|0.0016348
02:46:19|0.0016348
02:46:19|0.0016348
02:46:21|0.0016348
02:46:21|0.0016348
02:46:23|0.0016348
02:46:24|0.001635
02:46:25|0.0016351
02:46:26|0.0016351
02:46:27|0.0016351
02:46:28|0.0016352
02:46:30|0.0016353
02:46:30|0.0016354
02:46:32|0.0016354
02:46:33|0.0016356
02:46:34|0.0016358
02:46:34|0.001636
02:46:35|0.0016361
02:46:37|0.0016362
02:46:38|0.001636
02:46:39|0.001636
02:46:40|0.001636
02:46:42|0.0016361
02:46:42|0.0016361
02:46:43|0.001636
02:46:44|0.0016358
02:46:46|0.0016358
02:46:46|0.0016358
02:46:48|0.0016359
02:46:49|0.0016359
02:46:50|0.0016359
02:46:52|0.001636
02:46:52|0.001636
02:46:53|0.001636
02:46:54|0.001636
02:46:56|0.001636
02:46:56|0.001636
02:46:58|0.0016361
02:46:58|0.0016363
02:47:00|0.0016364
02:47:02|0.0016367
02:47:02|0.0016369
02:47:03|0.0016369
02:47:04|0.0016367
02:47:05|0.0016367
02:47:06|0.0016367
02:47:07|0.0016367
02:47:08|0.0016365
02:47:09|0.0016365
02:47:10|0.0016366
02:47:11|0.0016366
02:47:12|0.0016368
02:47:13|0.0016369
02:47:14|0.0016369
02:47:15|0.0016369
02:47:17|0.0016369
02:47:18|0.0016369
02:47:19|0.0016369
02:47:20|0.0016369
02:47:21|0.0016369
02:47:22|0.0016369
02:47:22|0.0016369
02:47:23|0.0016369
02:47:24|0.0016366
02:47:25|0.0016366
02:47:26|0.0016366
02:47:27|0.0016364
02:47:29|0.0016364
02:47:30|0.0016364
02:47:30|0.0016364
02:47:32|0.0016364
02:47:32|0.0016364
02:47:34|0.0016366
02:47:35|0.0016366
02:47:36|0.0016366
02:47:38|0.0016365
02:47:39|0.0016366
02:47:40|0.0016366
02:47:41|0.0016366
02:47:42|0.0016366
02:47:44|0.0016366
02:47:44|0.0016366
02:47:46|0.0016366
02:47:47|0.0016365
02:47:48|0.0016365
02:47:49|0.0016367
02:47:50|0.0016371
02:47:52|0.0016373
02:47:52|0.0016373
02:47:54|0.0016373
02:47:56|0.0016374
02:47:56|0.0016374
02:47:58|0.0016374
02:47:59|0.0016374
02:47:59|0.0016374
02:48:01|0.0016374
02:48:02|0.0016373
02:48:03|0.0016375
02:48:04|0.0016377
02:48:05|0.0016378
02:48:07|0.0016378
02:48:07|0.0016378
02:48:08|0.0016378
02:48:09|0.0016378
02:48:10|0.0016382
02:48:12|0.0016383
02:48:13|0.0016383
02:48:15|0.0016383
02:48:16|0.0016383
02:48:16|0.0016383
02:48:18|0.0016385
02:48:19|0.0016385
02:48:20|0.0016386
02:48:21|0.0016388
02:48:22|0.001639
02:48:23|0.0016396
02:48:23|0.0016394
02:48:25|0.0016394
02:48:26|0.0016391
02:48:27|0.0016391
02:48:28|0.001639
02:48:29|0.0016388
02:48:30|0.0016388
02:48:31|0.0016387
02:48:32|0.0016387
02:48:33|0.0016387
02:48:33|0.0016387
02:48:34|0.001639
02:48:36|0.0016398
02:48:37|0.0016398
02:48:39|0.0016393
02:48:40|0.0016392
02:48:41|0.0016392
02:48:43|0.0016392
02:48:43|0.0016393
02:48:46|0.0016391
02:48:47|0.0016391
02:48:49|0.0016391
02:48:49|0.0016391
02:48:50|0.0016391
02:48:52|0.001639
02:48:53|0.0016389
02:48:54|0.0016389
02:48:55|0.0016389
02:48:57|0.0016389
02:48:58|0.0016389
02:48:59|0.0016389
02:49:00|0.0016389
02:49:01|0.0016389
02:49:02|0.0016388
02:49:03|0.0016386
02:49:05|0.0016385
02:49:05|0.0016385
02:49:07|0.0016385
02:49:08|0.0016385
02:49:09|0.0016385
02:49:10|0.0016385
02:49:11|0.0016385
02:49:12|0.0016394
02:49:13|0.0016396
02:49:14|0.0016397
02:49:15|0.0016397
02:49:16|0.0016402
02:49:17|0.0016402
02:49:18|0.0016402
02:49:19|0.0016402
02:49:20|0.0016401
02:49:21|0.0016401
02:49:22|0.0016401
02:49:23|0.0016401
02:49:24|0.00164
02:49:25|0.00164
02:49:26|0.00164
02:49:27|0.00164
02:49:28|0.00164
02:49:29|0.0016401
02:49:30|0.0016401
02:49:31|0.0016402
02:49:32|0.0016402
02:49:33|0.0016402
02:49:34|0.0016402
02:49:35|0.0016402
02:49:36|0.0016402
02:49:37|0.0016396
02:49:38|0.0016396
02:49:40|0.0016396
02:49:44|0.0016396
02:49:45|0.0016396
02:49:46|0.0016396
02:49:47|0.0016395
02:49:48|0.0016395
02:49:49|0.0016395
02:49:50|0.0016396
02:49:51|0.0016396
02:49:53|0.0016396
02:49:53|0.0016397
02:49:54|0.0016397
02:49:55|0.0016398
02:49:56|0.0016398
02:49:57|0.0016399
02:49:58|0.00164
02:49:59|0.0016402
02:50:00|0.0016403
02:50:01|0.0016403
02:50:02|0.0016403
02:50:03|0.0016399
02:50:05|0.0016399
02:50:06|0.0016399
02:50:06|0.0016399
02:50:08|0.0016399
02:50:09|0.0016397
02:50:10|0.0016397
02:50:12|0.0016397
02:50:12|0.0016395
02:50:13|0.0016393
02:50:14|0.0016393
02:50:15|0.0016393
02:50:16|0.0016393
02:50:17|0.0016394
02:50:18|0.0016394
02:50:19|0.0016396
02:50:21|0.0016396
02:50:22|0.0016396
02:50:23|0.0016396
02:50:23|0.0016394
02:50:25|0.0016394
02:50:26|0.0016393
02:50:27|0.0016394
02:50:28|0.0016393
02:50:29|0.0016393
02:50:30|0.0016393
02:50:31|0.0016387
02:50:32|0.0016388
02:50:33|0.0016388
02:50:34|0.0016393
02:50:35|0.0016395
02:50:36|0.0016398
02:50:37|0.0016401
02:50:38|0.0016404
02:50:39|0.0016407
02:50:39|0.0016413
02:50:42|0.0016413
02:50:42|0.0016413
02:50:43|0.0016413
02:50:44|0.0016414
02:50:45|0.0016414
02:50:46|0.0016414
02:50:47|0.0016418
02:50:48|0.0016418
02:50:49|0.0016419
02:50:50|0.0016419
02:50:51|0.0016418
02:50:53|0.001642
02:50:53|0.001642
02:50:55|0.001642
02:50:57|0.001642
02:50:57|0.001642
02:50:58|0.0016421
02:51:00|0.0016421
02:51:01|0.0016421
02:51:03|0.0016421
02:51:03|0.0016421
02:51:04|0.0016419
02:51:05|0.0016419
02:51:06|0.0016418
02:51:07|0.0016418
02:51:08|0.0016418
02:51:10|0.0016418
02:51:11|0.0016412
02:51:12|0.0016412
02:51:13|0.0016413
02:51:14|0.0016413
02:51:16|0.0016415
02:51:16|0.0016412
02:51:17|0.0016412
02:51:19|0.0016412
02:51:20|0.0016416
02:51:21|0.0016416
02:51:21|0.0016418
02:51:23|0.0016418
02:51:23|0.0016418
02:51:24|0.0016418
02:51:25|0.0016425
02:51:27|0.0016426
02:51:27|0.0016426
02:51:29|0.0016426
02:51:29|0.0016426
02:51:31|0.0016426
02:51:32|0.0016427
02:51:33|0.0016429
02:51:34|0.0016429
02:51:35|0.0016433
02:51:36|0.0016438
02:51:37|0.0016439
02:51:38|0.0016439
02:51:38|0.0016436
02:51:40|0.0016436
02:51:42|0.0016437
02:51:43|0.0016442
02:51:44|0.0016442
02:51:45|0.0016441
02:51:47|0.001644
02:51:48|0.001644
02:51:49|0.001644
02:51:50|0.001644
02:51:51|0.001644
02:51:52|0.0016442
02:51:53|0.0016442
02:51:54|0.0016441
02:51:56|0.0016438
02:51:57|0.0016436
02:51:58|0.0016436
02:51:59|0.0016436
02:52:00|0.0016436
02:52:01|0.0016436
02:52:02|0.0016435
02:52:03|0.0016435
02:52:05|0.0016435
02:52:06|0.0016434
02:52:08|0.0016434
02:52:08|0.0016434
02:52:09|0.0016434
02:52:11|0.0016433
02:52:12|0.0016434
02:52:13|0.0016433
02:52:14|0.0016427
02:52:15|0.0016426
02:52:16|0.0016425
02:52:17|0.0016426
02:52:19|0.0016426
02:52:19|0.0016426
02:52:21|0.0016427
02:52:21|0.0016428
02:52:24|0.001643
02:52:24|0.001643
02:52:25|0.0016432
02:52:26|0.0016432
02:52:28|0.0016432
02:52:28|0.0016432
02:52:30|0.0016432
02:52:31|0.0016432
02:52:32|0.0016432
02:52:34|0.0016432
02:52:34|0.0016432
02:52:35|0.0016432
02:52:36|0.0016433
02:52:37|0.0016433
02:52:38|0.0016433
02:52:39|0.0016433
02:52:40|0.0016433
02:52:41|0.0016433
02:52:42|0.0016434
02:52:44|0.0016434
02:52:45|0.0016435
02:52:46|0.0016434
02:52:47|0.0016435
02:52:48|0.0016435
02:52:50|0.0016434
02:52:50|0.0016433
02:52:51|0.0016433
02:52:52|0.0016435
02:52:53|0.0016436
02:52:54|0.0016435
02:52:55|0.0016436
02:52:56|0.0016434
02:52:57|0.0016433
02:52:58|0.0016432
02:52:59|0.0016432
02:53:00|0.0016432
02:53:02|0.0016432
02:53:02|0.0016431
02:53:04|0.0016421
02:53:05|0.0016421
02:53:06|0.0016421
02:53:06|0.0016419
02:53:08|0.0016418
02:53:09|0.0016413
02:53:10|0.0016415
02:53:11|0.0016416
02:53:12|0.0016418
02:53:13|0.0016419
02:53:14|0.0016419
02:53:15|0.0016419
02:53:16|0.0016419
02:53:17|0.0016416
02:53:18|0.0016416
02:53:18|0.0016416
02:53:20|0.0016416
02:53:20|0.0016416
02:53:21|0.0016416
02:53:23|0.0016416
02:53:24|0.0016416
02:53:24|0.0016416
02:53:26|0.0016416
02:53:27|0.0016416
02:53:27|0.0016416
02:53:29|0.0016416
02:53:30|0.0016415
02:53:32|0.0016412
02:53:32|0.0016412
02:53:33|0.0016412
02:53:34|0.0016412
02:53:35|0.0016409
02:53:36|0.001641
02:53:37|0.0016409
02:53:38|0.0016409
02:53:39|0.0016412
02:53:40|0.0016414
02:53:41|0.0016414
02:53:43|0.0016418
02:53:44|0.0016418
02:53:45|0.0016418
02:53:47|0.0016418
02:53:47|0.0016414
02:53:48|0.0016414
02:53:49|0.0016414
02:53:51|0.0016414
02:53:52|0.0016414
02:53:54|0.0016415
02:53:54|0.0016415
02:53:55|0.0016415
02:53:56|0.0016416
02:53:58|0.0016416
02:53:58|0.0016416
02:53:59|0.0016417
02:54:00|0.0016422
02:54:01|0.0016422
02:54:03|0.001642
02:54:03|0.001642
02:54:04|0.001642
02:54:05|0.001642
02:54:06|0.0016421
02:54:07|0.0016421
02:54:09|0.0016422
02:54:09|0.0016422
02:54:11|0.0016422
02:54:13|0.0016422
02:54:13|0.0016422
02:54:15|0.0016422
02:54:15|0.001642
02:54:16|0.001642
02:54:17|0.001642
02:54:19|0.001642
02:54:19|0.001642
02:54:20|0.0016418
02:54:21|0.0016418
02:54:23|0.0016418
02:54:23|0.0016417
02:54:25|0.0016417
02:54:26|0.0016416
02:54:27|0.0016415
02:54:28|0.0016414
02:54:29|0.0016414
02:54:30|0.0016414
02:54:31|0.0016414
02:54:32|0.001641
02:54:34|0.0016409
02:54:35|0.0016409
02:54:35|0.0016409
02:54:37|0.0016409
02:54:37|0.0016408
02:54:38|0.0016408
02:54:40|0.0016408
02:54:40|0.0016408
02:54:42|0.0016408
02:54:42|0.0016408
02:54:44|0.0016404
02:54:46|0.0016403
02:54:47|0.0016403
02:54:49|0.0016403
02:54:50|0.0016403
02:54:51|0.00164
02:54:52|0.00164
02:54:53|0.00164
02:54:54|0.00164
02:54:56|0.00164
02:54:57|0.00164
02:54:58|0.00164
02:54:59|0.0016403
02:55:00|0.0016403
02:55:01|0.0016403
02:55:02|0.0016403
02:55:03|0.0016403
02:55:04|0.0016403
02:55:05|0.0016403
02:55:06|0.0016403
02:55:07|0.0016403
02:55:08|0.0016399
02:55:09|0.0016399
02:55:10|0.0016399
02:55:12|0.0016399
02:55:13|0.0016399
02:55:13|0.0016399
02:55:15|0.0016399
02:55:16|0.0016394
02:55:17|0.0016394
02:55:18|0.0016394
02:55:18|0.0016394
02:55:19|0.0016394
02:55:21|0.0016394
02:55:22|0.0016394
02:55:22|0.0016394
02:55:24|0.0016394
02:55:24|0.0016394
02:55:26|0.0016394
02:55:27|0.0016394
02:55:28|0.0016394
02:55:29|0.0016393
02:55:30|0.0016392
02:55:31|0.0016392
02:55:32|0.001639
02:55:33|0.001639
02:55:34|0.001639
02:55:35|0.001639
02:55:36|0.001639
02:55:37|0.0016389
02:55:38|0.0016389
02:55:39|0.0016388
02:55:40|0.0016388
02:55:41|0.0016394
02:55:42|0.0016394
02:55:43|0.0016394
02:55:44|0.0016394
02:55:45|0.0016398
02:55:47|0.0016398
02:55:48|0.0016399
02:55:49|0.0016399
02:55:50|0.0016398
02:55:52|0.0016398
02:55:53|0.0016398
02:55:53|0.0016398
02:55:55|0.0016398
02:55:56|0.0016398
02:55:58|0.0016398
02:55:58|0.0016398
02:56:00|0.0016398
02:56:01|0.0016398
02:56:02|0.0016402
02:56:03|0.0016402
02:56:04|0.0016402
02:56:04|0.0016402
02:56:06|0.0016402
02:56:06|0.0016402
02:56:07|0.0016402
02:56:08|0.0016402
02:56:10|0.0016401
02:56:10|0.0016401
02:56:11|0.0016402
02:56:13|0.0016402
02:56:14|0.0016402
02:56:14|0.00164
02:56:15|0.00164
02:56:17|0.0016399
02:56:18|0.0016396
02:56:19|0.0016397
02:56:20|0.0016396
02:56:21|0.0016396
02:56:22|0.0016396
02:56:23|0.0016396
02:56:24|0.0016393
02:56:25|0.0016393
02:56:26|0.0016393
02:56:27|0.0016393
02:56:28|0.0016387
02:56:29|0.0016387
02:56:30|0.0016387
02:56:31|0.0016387
02:56:32|0.001639
02:56:33|0.0016389
02:56:34|0.0016389
02:56:35|0.0016389
02:56:36|0.0016389
02:56:37|0.0016389
02:56:39|0.0016389
02:56:39|0.0016389
02:56:41|0.0016389
02:56:43|0.0016389
02:56:43|0.0016389
02:56:44|0.0016389
02:56:46|0.0016389
02:56:47|0.0016394
02:56:48|0.0016394
02:56:50|0.0016394
02:56:50|0.0016394
02:56:52|0.0016394
02:56:53|0.0016394
02:56:55|0.0016394
02:56:56|0.0016394
02:56:57|0.0016394
02:56:59|0.0016394
02:56:59|0.0016394
02:57:00|0.0016394
02:57:01|0.0016395
02:57:03|0.0016401
02:57:04|0.0016399
02:57:05|0.0016399
02:57:06|0.0016399
02:57:08|0.0016399
02:57:08|0.00164
02:57:09|0.00164
02:57:10|0.00164
02:57:11|0.0016398
02:57:12|0.0016397
02:57:13|0.0016398
02:57:15|0.0016398
02:57:17|0.0016398
02:57:18|0.0016398
02:57:18|0.0016398
02:57:20|0.0016398
02:57:21|0.0016398
02:57:22|0.0016398
02:57:23|0.0016398
02:57:23|0.0016398
02:57:25|0.0016398
02:57:26|0.0016398
02:57:26|0.0016398
02:57:28|0.0016398
02:57:28|0.0016398
02:57:29|0.0016398
02:57:31|0.0016398
02:57:32|0.0016398
02:57:32|0.0016398
02:57:35|0.0016401
02:57:35|0.0016401
02:57:36|0.0016401
02:57:37|0.0016401
02:57:38|0.0016401
02:57:39|0.0016401
02:57:40|0.0016401
02:57:41|0.0016401
02:57:42|0.0016401
02:57:43|0.00164
02:57:44|0.00164
02:57:46|0.0016401
02:57:47|0.0016401
02:57:48|0.00164
02:57:49|0.0016398
02:57:49|0.0016395
02:57:51|0.0016393
02:57:52|0.0016393
02:57:53|0.0016393
02:57:54|0.0016392
02:57:55|0.0016392
02:57:56|0.0016392
02:57:56|0.0016392
02:57:58|0.0016392
02:57:58|0.0016392
02:58:00|0.0016392
02:58:01|0.0016392
02:58:03|0.0016392
02:58:03|0.0016393
02:58:05|0.0016393
02:58:06|0.0016393
02:58:08|0.0016394
02:58:09|0.0016394
02:58:10|0.0016394
02:58:11|0.0016394
02:58:12|0.0016394
02:58:13|0.0016394
02:58:14|0.0016394
02:58:15|0.0016394
02:58:16|0.0016394
02:58:17|0.0016394
02:58:19|0.0016394
02:58:20|0.0016394
02:58:21|0.0016394
02:58:21|0.0016394
02:58:22|0.0016394
02:58:25|0.0016394
02:58:25|0.0016394
02:58:26|0.0016394
02:58:27|0.0016394
02:58:29|0.0016394
02:58:29|0.0016394
02:58:31|0.0016394
02:58:32|0.0016394
02:58:34|0.0016394
02:58:34|0.0016394
02:58:35|0.0016394
02:58:36|0.0016394
02:58:37|0.0016394
02:58:38|0.0016394
02:58:39|0.0016394
02:58:40|0.0016394
02:58:41|0.0016394
02:58:42|0.0016393
02:58:43|0.0016393
02:58:44|0.0016393
02:58:45|0.0016393
02:58:46|0.0016393
02:58:48|0.0016393
02:58:49|0.0016393
02:58:50|0.0016393
02:58:52|0.0016393
02:58:53|0.0016393
02:58:55|0.0016393
02:58:56|0.0016393
02:58:57|0.0016393
02:58:58|0.0016393
02:58:59|0.0016393
02:59:00|0.0016393
02:59:02|0.0016395
02:59:03|0.0016396
02:59:04|0.0016396
02:59:05|0.0016396
02:59:06|0.0016395
02:59:08|0.0016395
02:59:08|0.0016395
02:59:10|0.0016395
02:59:11|0.0016395
02:59:11|0.0016395
02:59:13|0.0016395
02:59:14|0.0016395
02:59:15|0.0016395
02:59:16|0.0016394
02:59:17|0.0016394
02:59:18|0.0016394
02:59:19|0.0016394
02:59:21|0.0016394
02:59:21|0.0016393
02:59:22|0.0016392
02:59:24|0.0016392
02:59:25|0.0016392
02:59:26|0.0016392
02:59:27|0.0016392
02:59:28|0.0016392
02:59:29|0.0016393
02:59:30|0.0016393
02:59:31|0.0016393
02:59:32|0.0016393
02:59:34|0.0016393
02:59:35|0.0016393
02:59:36|0.0016394
02:59:36|0.0016395
02:59:37|0.0016395
02:59:38|0.0016395
02:59:39|0.0016395
02:59:40|0.0016395
02:59:41|0.0016396
02:59:42|0.0016396
02:59:43|0.0016396
02:59:45|0.0016396
02:59:45|0.0016396
02:59:47|0.0016396
02:59:47|0.0016396
02:59:48|0.00164
02:59:49|0.00164
02:59:51|0.0016406
02:59:52|0.0016406
02:59:53|0.0016406
02:59:54|0.0016407
02:59:55|0.0016407
02:59:56|0.0016407
02:59:57|0.0016408
02:59:58|0.0016408
02:59:59|0.0016408
03:00:00|0.0016408
03:00:01|0.0016408
03:00:02|0.0016408
03:00:03|0.0016406
03:00:05|0.0016406
03:00:05|0.0016405
03:00:07|0.0016405
03:00:08|0.0016404
03:00:10|0.0016404
03:00:10|0.0016406
03:00:12|0.0016406
03:00:13|0.0016405
03:00:14|0.0016405
03:00:15|0.0016407
03:00:16|0.0016407
03:00:17|0.0016407
03:00:18|0.0016407
03:00:19|0.0016407
03:00:20|0.0016407
03:00:21|0.0016407
03:00:23|0.0016407
03:00:23|0.0016407
03:00:24|0.0016407
03:00:25|0.0016407
03:00:26|0.0016407
03:00:27|0.0016407
03:00:28|0.0016407
03:00:29|0.0016407
03:00:30|0.0016407
03:00:31|0.0016407
03:00:32|0.0016408
03:00:33|0.0016408
03:00:34|0.0016411
03:00:35|0.0016411
03:00:37|0.0016411
03:00:37|0.0016412
03:00:38|0.0016414
03:00:39|0.0016414
03:00:40|0.0016414
03:00:42|0.0016414
03:00:42|0.0016416
03:00:43|0.0016417
03:00:44|0.0016417
03:00:45|0.0016417
03:00:46|0.0016417
03:00:48|0.0016417
03:00:49|0.0016421
03:00:49|0.0016421
03:00:51|0.0016421
03:00:53|0.0016421
03:00:55|0.0016422
03:00:55|0.0016422
03:00:56|0.0016422
03:00:57|0.0016422
03:00:59|0.0016422
03:01:00|0.0016422
03:01:02|0.0016422
03:01:02|0.0016422
03:01:03|0.0016422
03:01:04|0.0016418
03:01:06|0.0016415
03:01:07|0.0016415
03:01:08|0.0016415
03:01:09|0.0016414
03:01:10|0.0016408
03:01:12|0.0016408
03:01:12|0.0016408
03:01:13|0.0016404
03:01:15|0.0016403
03:01:16|0.0016403
03:01:17|0.0016403
03:01:19|0.0016403
03:01:19|0.0016404
03:01:21|0.0016404
03:01:22|0.0016404
03:01:22|0.0016404
03:01:23|0.0016404
03:01:24|0.0016404
03:01:26|0.0016404
03:01:27|0.0016404
03:01:28|0.0016404
03:01:29|0.0016404
03:01:30|0.0016404
03:01:30|0.0016404
03:01:32|0.0016402
03:01:33|0.0016402
03:01:34|0.0016402
03:01:35|0.0016402
03:01:36|0.0016401
03:01:39|0.0016401
03:01:40|0.00164
03:01:40|0.00164
03:01:41|0.00164
03:01:43|0.00164
03:01:43|0.00164
03:01:44|0.0016403
03:01:46|0.0016403
03:01:47|0.0016403
03:01:47|0.0016404
03:01:49|0.0016404
03:01:50|0.0016404
03:01:52|0.0016404
03:01:52|0.0016404
03:01:55|0.0016404
03:01:55|0.0016404
03:01:56|0.0016404
03:01:57|0.0016404
03:01:59|0.0016407
03:02:00|0.0016407
03:02:01|0.0016407
03:02:02|0.0016407
03:02:03|0.0016407
03:02:03|0.0016406
03:02:05|0.0016405
03:02:06|0.0016404
03:02:06|0.0016404
03:02:07|0.0016404
03:02:09|0.0016404
03:02:10|0.0016404
03:02:11|0.0016404
03:02:12|0.0016403
03:02:13|0.0016405
03:02:15|0.0016405
03:02:15|0.0016405
03:02:16|0.0016405
03:02:17|0.0016406
03:02:18|0.0016406
03:02:19|0.0016407
03:02:21|0.0016407
03:02:21|0.0016409
03:02:22|0.0016409
03:02:23|0.0016409
03:02:24|0.0016409
03:02:25|0.0016409
03:02:26|0.0016409
03:02:27|0.0016409
03:02:28|0.0016409
03:02:29|0.0016409
03:02:30|0.0016409
03:02:31|0.0016409
03:02:32|0.0016409
03:02:33|0.0016409
03:02:34|0.0016409
03:02:35|0.0016409
03:02:36|0.0016409
03:02:37|0.0016409
03:02:38|0.0016409
03:02:39|0.0016409
03:02:40|0.0016409
03:02:41|0.0016409
03:02:42|0.0016406
03:02:43|0.0016406
03:02:45|0.0016403
03:02:45|0.0016403
03:02:46|0.00164
03:02:47|0.00164
03:02:48|0.00164
03:02:49|0.00164
03:02:50|0.00164
03:02:52|0.0016402
03:02:54|0.0016403
03:02:55|0.0016404
03:02:56|0.0016407
03:02:56|0.0016405
03:02:59|0.0016404
03:03:00|0.0016404
03:03:02|0.0016404
03:03:02|0.0016404
03:03:04|0.0016406
03:03:04|0.0016406
03:03:07|0.0016406
03:03:07|0.0016404
03:03:08|0.0016404
03:03:09|0.0016403
03:03:10|0.0016403
03:03:11|0.0016403
03:03:13|0.0016403
03:03:14|0.00164
03:03:14|0.00164
03:03:16|0.00164
03:03:16|0.00164
03:03:17|0.00164
03:03:19|0.0016401
03:03:20|0.0016401
03:03:21|0.0016401
03:03:22|0.0016401
03:03:23|0.0016401
03:03:24|0.0016403
03:03:25|0.0016402
03:03:27|0.0016402
03:03:28|0.0016405
03:03:29|0.0016405
03:03:29|0.0016405
03:03:30|0.0016406
03:03:31|0.0016406
03:03:32|0.0016409
03:03:34|0.0016409
03:03:34|0.0016409
03:03:35|0.0016409
03:03:37|0.0016409
03:03:38|0.0016409
03:03:39|0.001641
03:03:39|0.0016411
03:03:41|0.0016411
03:03:41|0.0016411
03:03:43|0.0016411
03:03:44|0.0016411
03:03:45|0.0016415
03:03:46|0.0016415
03:03:47|0.0016415
03:03:49|0.0016416
03:03:50|0.0016416
03:03:50|0.0016416
03:03:51|0.0016416
03:03:52|0.0016416
03:03:54|0.0016416
03:03:56|0.0016416
03:03:57|0.0016417
03:03:57|0.0016417
03:03:59|0.0016417
03:04:00|0.0016418
03:04:02|0.0016418
03:04:02|0.0016418
03:04:03|0.0016418
03:04:04|0.0016418
03:04:05|0.0016416
03:04:06|0.0016416
03:04:07|0.0016416
03:04:08|0.0016416
03:04:09|0.0016416
03:04:10|0.0016416
03:04:11|0.0016417
03:04:12|0.0016417
03:04:13|0.0016417
03:04:14|0.0016417
03:04:15|0.0016417
03:04:17|0.0016411
03:04:18|0.0016411
03:04:19|0.0016411
03:04:20|0.0016411
03:04:20|0.0016411
03:04:23|0.0016412
03:04:23|0.0016413
03:04:24|0.0016413
03:04:25|0.0016413
03:04:26|0.0016413
03:04:27|0.0016413
03:04:28|0.0016414
03:04:29|0.0016414
03:04:30|0.0016413
03:04:31|0.0016413
03:04:32|0.0016413
03:04:33|0.0016414
03:04:35|0.0016414
03:04:35|0.0016414
03:04:37|0.0016414
03:04:38|0.0016414
03:04:39|0.0016414
03:04:40|0.0016414
03:04:42|0.0016414
03:04:43|0.0016414
03:04:44|0.0016414
03:04:45|0.0016414
03:04:46|0.0016414
03:04:48|0.0016419
03:04:49|0.001642
03:04:50|0.001642
03:04:52|0.001642
03:04:52|0.001642
03:04:54|0.001642
03:04:55|0.001642
03:04:57|0.001642
03:04:58|0.001642
03:04:59|0.001642
03:04:59|0.001642
03:05:01|0.001642
03:05:02|0.001642
03:05:03|0.001642
03:05:04|0.001642
03:05:05|0.0016418
03:05:06|0.0016418
03:05:07|0.0016418
03:05:08|0.0016418
03:05:09|0.0016417
03:05:10|0.0016417
03:05:12|0.0016415
03:05:12|0.0016413
03:05:13|0.0016413
03:05:14|0.0016413
03:05:15|0.0016413
03:05:16|0.0016412
03:05:17|0.0016412
03:05:19|0.0016412
03:05:19|0.0016412
03:05:20|0.0016412
03:05:22|0.0016412
03:05:23|0.0016412
03:05:24|0.0016412
03:05:25|0.0016412
03:05:26|0.0016412
03:05:27|0.0016412
03:05:28|0.0016412
03:05:28|0.0016412
03:05:30|0.0016411
03:05:31|0.0016411
03:05:32|0.0016411
03:05:33|0.0016411
03:05:34|0.0016412
03:05:34|0.0016413
03:05:35|0.0016413
03:05:36|0.0016413
03:05:38|0.0016413
03:05:38|0.0016413
03:05:40|0.0016414
03:05:42|0.0016415
03:05:42|0.0016417
03:05:43|0.0016417
03:05:44|0.0016415
03:05:45|0.0016415
03:05:46|0.0016415
03:05:47|0.0016415
03:05:48|0.0016415
03:05:50|0.0016415
03:05:50|0.0016415
03:05:51|0.0016415
03:05:52|0.0016415
03:05:54|0.0016415
03:05:55|0.0016415
03:05:56|0.0016416
03:05:57|0.0016418
03:05:58|0.0016418
03:05:59|0.0016418
03:06:01|0.0016418
03:06:02|0.0016418
03:06:03|0.0016418
03:06:04|0.0016418
03:06:05|0.0016418
03:06:06|0.0016418
03:06:07|0.0016418
03:06:09|0.0016418
03:06:10|0.0016418
03:06:11|0.0016418
03:06:12|0.0016418
03:06:13|0.0016418
03:06:15|0.0016418
03:06:15|0.0016418
03:06:16|0.0016417
03:06:17|0.0016417
03:06:18|0.0016417
03:06:19|0.001642
03:06:20|0.001642
03:06:21|0.001642
03:06:22|0.001642
03:06:24|0.001642
03:06:25|0.001642
03:06:26|0.001642
03:06:27|0.001642
03:06:28|0.001642
03:06:30|0.001642
03:06:31|0.001642
03:06:32|0.001642
03:06:32|0.001642
03:06:33|0.001642
03:06:34|0.001642
03:06:36|0.001642
03:06:36|0.001642
03:06:38|0.001642
03:06:39|0.001642
03:06:40|0.001642
03:06:40|0.001642
03:06:41|0.001642
03:06:42|0.001642
03:06:43|0.001642
03:06:44|0.001642
03:06:46|0.001642
03:06:47|0.001642
03:06:47|0.001642
03:06:49|0.001642
03:06:49|0.001642
03:06:51|0.0016421
03:06:52|0.0016421
03:06:52|0.0016421
03:06:53|0.0016421
03:06:54|0.0016421
03:06:56|0.0016421
03:06:58|0.0016421
03:06:58|0.001642
03:07:00|0.001642
03:07:02|0.001642
03:07:02|0.001642
03:07:03|0.001642
03:07:06|0.001642
03:07:06|0.001642
03:07:07|0.001642
03:07:08|0.001642
03:07:09|0.001642
03:07:10|0.001642
03:07:11|0.001642
03:07:12|0.001642
03:07:13|0.001642
03:07:14|0.001642
03:07:15|0.0016419
03:07:16|0.0016419
03:07:17|0.0016419
03:07:18|0.0016416
03:07:19|0.0016417
03:07:20|0.0016418
03:07:21|0.0016418
03:07:22|0.0016418
03:07:24|0.0016418
03:07:24|0.0016418
03:07:25|0.0016418
03:07:26|0.0016418
03:07:27|0.0016418
03:07:29|0.0016418
03:07:29|0.0016418
03:07:31|0.0016421
03:07:32|0.0016421
03:07:33|0.0016421
03:07:35|0.001642
03:07:35|0.0016417
03:07:36|0.0016418
03:07:38|0.0016418
03:07:39|0.0016417
03:07:39|0.0016417
03:07:41|0.0016417
03:07:42|0.0016418
03:07:43|0.0016419
03:07:44|0.0016419
03:07:45|0.0016419
03:07:46|0.0016419
03:07:47|0.0016419
03:07:48|0.0016419
03:07:49|0.0016419
03:07:51|0.0016416
03:07:52|0.0016416
03:07:53|0.0016412
03:07:54|0.0016412
03:07:54|0.0016414
03:07:56|0.0016414
03:07:57|0.0016414
03:07:58|0.0016416
03:08:00|0.0016419
03:08:01|0.0016419
03:08:03|0.0016419
03:08:04|0.0016419
03:08:05|0.0016419
03:08:06|0.0016419
03:08:07|0.0016415
03:08:08|0.0016415
03:08:10|0.0016414
03:08:11|0.0016415
03:08:12|0.0016415
03:08:13|0.0016415
03:08:15|0.0016412
03:08:16|0.0016412
03:08:16|0.0016412
03:08:18|0.0016412
03:08:19|0.001641
03:08:20|0.0016408
03:08:21|0.0016408
03:08:22|0.0016408
03:08:23|0.0016408
03:08:25|0.0016408
03:08:26|0.0016408
03:08:27|0.0016408
03:08:28|0.001641
03:08:29|0.001641
03:08:30|0.001641
03:08:31|0.001641
03:08:31|0.001641
03:08:32|0.001641
03:08:34|0.001641
03:08:35|0.001641
03:08:35|0.001641
03:08:37|0.001641
03:08:37|0.001641
03:08:39|0.001641
03:08:40|0.001641
03:08:40|0.001641
03:08:41|0.001641
03:08:43|0.001641
03:08:44|0.0016413
03:08:45|0.0016412
03:08:46|0.0016412
03:08:47|0.0016411
03:08:48|0.0016411
03:08:50|0.0016411
03:08:51|0.0016411
03:08:51|0.0016411
03:08:53|0.0016411
03:08:54|0.0016412
03:08:55|0.0016412
03:08:55|0.0016412
03:08:57|0.0016412
03:08:57|0.0016412
03:09:00|0.0016412
03:09:00|0.0016412
03:09:01|0.0016412
03:09:03|0.0016412
03:09:05|0.0016412
03:09:06|0.0016412
03:09:06|0.0016412
03:09:08|0.0016409
03:09:08|0.0016406
03:09:09|0.0016406
03:09:11|0.0016408
03:09:11|0.0016408
03:09:12|0.0016408
03:09:13|0.0016408
03:09:15|0.0016408
03:09:16|0.0016408
03:09:17|0.0016408
03:09:18|0.0016408
03:09:19|0.0016408
03:09:20|0.0016408
03:09:22|0.0016408
03:09:23|0.0016408
03:09:24|0.0016408
03:09:25|0.0016408
03:09:25|0.0016408
03:09:27|0.0016408
03:09:27|0.0016408
03:09:29|0.0016408
03:09:30|0.0016408
03:09:31|0.0016408
03:09:32|0.0016408
03:09:33|0.0016408
03:09:34|0.0016408
03:09:35|0.0016408
03:09:36|0.0016408
03:09:38|0.0016408
03:09:38|0.0016408
03:09:39|0.0016408
03:09:40|0.0016408
03:09:41|0.0016408
03:09:43|0.0016408
03:09:43|0.0016408
03:09:44|0.0016408
03:09:46|0.0016408
03:09:46|0.0016408
03:09:47|0.0016408
03:09:49|0.0016408
03:09:50|0.0016408
03:09:51|0.0016408
03:09:51|0.0016408
03:09:53|0.0016408
03:09:54|0.0016407
03:09:55|0.0016404
03:09:55|0.0016404
03:09:56|0.0016404
03:09:57|0.0016404
03:09:59|0.0016405
03:10:00|0.0016405
03:10:02|0.0016405
03:10:03|0.0016405
03:10:04|0.0016405
03:10:05|0.0016405
03:10:07|0.0016405
03:10:08|0.0016405
03:10:09|0.0016405
03:10:10|0.0016405
03:10:11|0.0016402
03:10:13|0.0016402
03:10:14|0.0016402
03:10:15|0.0016403
03:10:16|0.0016403
03:10:17|0.0016404
03:10:19|0.0016405
03:10:20|0.0016406
03:10:21|0.0016407
03:10:22|0.0016408
03:10:22|0.0016409
03:10:24|0.0016411
03:10:25|0.0016411
03:10:26|0.0016411
03:10:27|0.0016412
03:10:29|0.0016412
03:10:30|0.0016412
03:10:30|0.0016412
03:10:32|0.0016412
03:10:33|0.0016412
03:10:33|0.0016413
03:10:35|0.0016413
03:10:35|0.0016413
03:10:36|0.0016413
03:10:37|0.0016413
03:10:39|0.0016413
03:10:39|0.0016413
03:10:40|0.0016413
03:10:41|0.0016413
03:10:43|0.0016413
03:10:43|0.0016413
03:10:44|0.0016413
03:10:45|0.0016413
03:10:47|0.0016411
03:10:48|0.0016411
03:10:49|0.0016412
03:10:50|0.0016412
03:10:50|0.0016412
03:10:51|0.0016411
03:10:53|0.0016411
03:10:53|0.0016411
03:10:54|0.0016411
03:10:55|0.0016411
03:10:56|0.0016412
03:10:58|0.0016412
03:10:59|0.0016412
03:11:00|0.0016413
03:11:01|0.0016412
03:11:02|0.0016412
03:11:03|0.0016412
03:11:04|0.0016412
03:11:06|0.0016412
03:11:07|0.0016412
03:11:08|0.0016412
03:11:09|0.0016417
03:11:10|0.0016418
03:11:12|0.0016419
03:11:12|0.001642
03:11:14|0.0016423
03:11:15|0.0016421
03:11:16|0.0016421
03:11:17|0.0016421
03:11:18|0.0016421
03:11:19|0.0016422
03:11:20|0.0016422
03:11:21|0.0016422
03:11:22|0.0016422
03:11:23|0.0016421
03:11:24|0.0016421
03:11:26|0.0016421
03:11:26|0.0016421
03:11:27|0.0016421
03:11:28|0.0016421
03:11:29|0.0016415
03:11:31|0.0016414
03:11:31|0.0016412
03:11:32|0.0016409
03:11:33|0.0016409
03:11:34|0.0016409
03:11:35|0.0016409
03:11:36|0.0016409
03:11:37|0.001641
03:11:39|0.001641
03:11:39|0.001641
03:11:41|0.001641
03:11:43|0.001641
03:11:43|0.001641
03:11:44|0.001641
03:11:45|0.001641
03:11:46|0.0016413
03:11:47|0.0016412
03:11:49|0.0016411
03:11:49|0.0016411
03:11:50|0.001641
03:11:51|0.001641
03:11:52|0.0016411
03:11:53|0.0016411
03:11:54|0.001641
03:11:55|0.001641
03:11:56|0.001641
03:11:57|0.001641
03:11:58|0.001641
03:12:00|0.001641
03:12:01|0.001641
03:12:03|0.001641
03:12:03|0.001641
03:12:04|0.001641
03:12:06|0.001641
03:12:07|0.001641
03:12:08|0.001641
03:12:09|0.001641
03:12:10|0.001641
03:12:11|0.001641
03:12:13|0.001641
03:12:14|0.001641
03:12:14|0.001641
03:12:15|0.001641
03:12:17|0.0016411
03:12:18|0.0016411
03:12:19|0.0016411
03:12:21|0.0016411
03:12:22|0.0016411
03:12:22|0.0016412
03:12:24|0.0016411
03:12:25|0.0016411
03:12:26|0.0016411
03:12:27|0.0016411
03:12:28|0.0016411
03:12:29|0.0016411
03:12:30|0.0016411
03:12:31|0.0016411
03:12:32|0.0016411
03:12:34|0.0016411
03:12:34|0.0016411
03:12:35|0.0016411
03:12:37|0.0016411
03:12:38|0.0016415
03:12:38|0.0016415
03:12:39|0.0016415
03:12:42|0.0016415
03:12:42|0.0016415
03:12:43|0.0016415
03:12:44|0.0016415
03:12:45|0.0016415
03:12:47|0.0016415
03:12:48|0.0016415
03:12:48|0.0016415
03:12:49|0.0016415
03:12:51|0.0016415
03:12:51|0.0016415
03:12:53|0.0016415
03:12:54|0.0016415
03:12:54|0.0016415
03:12:55|0.0016415
03:12:56|0.0016415
03:12:58|0.0016415
03:12:59|0.0016415
03:13:00|0.0016414
03:13:01|0.0016411
03:13:02|0.0016411
03:13:03|0.0016413
03:13:05|0.0016413
03:13:06|0.0016413
03:13:07|0.0016413
03:13:08|0.0016413
03:13:09|0.0016414
03:13:10|0.0016414
03:13:12|0.0016414
03:13:12|0.0016414
03:13:15|0.0016414
03:13:16|0.0016414
03:13:17|0.0016414
03:13:18|0.0016414
03:13:19|0.0016414
03:13:20|0.0016414
03:13:22|0.0016414
03:13:23|0.0016414
03:13:24|0.0016414
03:13:24|0.0016414
03:13:26|0.0016414
03:13:27|0.0016414
03:13:27|0.0016413
03:13:28|0.0016413
03:13:29|0.0016413
03:13:31|0.0016413
03:13:31|0.0016414
03:13:32|0.0016414
03:13:34|0.0016415
03:13:34|0.0016415
03:13:35|0.0016415
03:13:36|0.0016414
03:13:38|0.0016415
03:13:39|0.0016415
03:13:40|0.0016415
03:13:41|0.0016414
03:13:42|0.0016414
03:13:43|0.0016414
03:13:44|0.0016414
03:13:45|0.0016414
03:13:46|0.0016414
03:13:47|0.0016415
03:13:48|0.0016415
03:13:49|0.0016414
03:13:50|0.0016414
03:13:51|0.0016414
03:13:52|0.0016414
03:13:53|0.0016414
03:13:54|0.0016414
03:13:55|0.0016414
03:13:56|0.0016415
03:13:57|0.0016415
03:13:58|0.0016415
03:13:59|0.0016414
03:14:00|0.0016414
03:14:01|0.0016413
03:14:03|0.0016411
03:14:04|0.001641
03:14:05|0.001641
03:14:06|0.001641
03:14:08|0.0016412
03:14:09|0.0016413
03:14:10|0.0016413
03:14:12|0.0016413
03:14:12|0.0016414
03:14:15|0.0016414
03:14:16|0.0016417
03:14:16|0.0016418
03:14:18|0.0016419
03:14:19|0.0016419
03:14:20|0.0016419
03:14:21|0.0016419
03:14:22|0.0016419
03:14:23|0.0016419
03:14:24|0.0016419
03:14:25|0.001642
03:14:26|0.0016421
03:14:27|0.0016421
03:14:28|0.0016421
03:14:29|0.0016422
03:14:30|0.0016422
03:14:31|0.0016424
03:14:32|0.0016424
03:14:33|0.0016428
03:14:34|0.0016428
03:14:35|0.0016426
03:14:36|0.0016426
03:14:37|0.0016427
03:14:38|0.0016425
03:14:39|0.0016425
03:14:40|0.0016425
03:14:41|0.0016425
03:14:42|0.0016425
03:14:43|0.0016425
03:14:44|0.0016424
03:14:45|0.0016424
03:14:46|0.0016423
03:14:47|0.0016423
03:14:48|0.0016424
03:14:49|0.0016424
03:14:50|0.0016424
03:14:51|0.0016424
03:14:52|0.0016424
03:14:53|0.0016424
03:14:54|0.0016424
03:14:55|0.0016424
03:14:56|0.0016424
03:14:57|0.0016424
03:14:58|0.0016425
03:14:59|0.0016425
03:15:00|0.0016425
03:15:01|0.0016425
03:15:02|0.0016425
03:15:03|0.0016427
03:15:05|0.0016431
03:15:07|0.0016431
03:15:09|0.0016431
03:15:09|0.0016431
03:15:10|0.0016428
03:15:11|0.0016428
03:15:12|0.0016428
03:15:14|0.0016428
03:15:14|0.0016427
03:15:15|0.0016426
03:15:16|0.0016426
03:15:18|0.0016421
03:15:18|0.0016424
03:15:19|0.0016424
03:15:21|0.0016424
03:15:21|0.0016421
03:15:23|0.0016421
03:15:23|0.0016421
03:15:25|0.0016422
03:15:26|0.0016422
03:15:27|0.0016422
03:15:28|0.0016422
03:15:29|0.0016422
03:15:30|0.0016422
03:15:31|0.0016422
03:15:32|0.0016424
03:15:33|0.0016428
03:15:34|0.0016427
03:15:35|0.0016426
03:15:36|0.0016423
03:15:37|0.0016423
03:15:38|0.0016423
03:15:39|0.0016422
03:15:40|0.0016422
03:15:41|0.0016422
03:15:42|0.0016423
03:15:43|0.0016425
03:15:44|0.0016426
03:15:45|0.0016426
03:15:46|0.0016426
03:15:47|0.0016426
03:15:48|0.0016425
03:15:50|0.0016426
03:15:51|0.0016426
03:15:51|0.0016426
03:15:53|0.0016427
03:15:53|0.0016427
03:15:55|0.0016426
03:15:57|0.0016426
03:15:57|0.0016424
03:15:58|0.0016424
03:15:59|0.0016424
03:16:00|0.0016424
03:16:01|0.0016424
03:16:02|0.0016424
03:16:03|0.0016424
03:16:04|0.0016424
03:16:06|0.0016424
03:16:07|0.0016424
03:16:09|0.0016424
03:16:10|0.0016424
03:16:10|0.0016426
03:16:13|0.0016426
03:16:13|0.0016427
03:16:14|0.0016427
03:16:15|0.0016427
03:16:16|0.0016427
03:16:18|0.0016426
03:16:18|0.0016426
03:16:19|0.0016426
03:16:20|0.0016427
03:16:22|0.0016426
03:16:23|0.0016427
03:16:24|0.0016424
03:16:25|0.0016422
03:16:26|0.0016422
03:16:27|0.0016422
03:16:28|0.0016422
03:16:29|0.0016422
03:16:30|0.0016422
03:16:31|0.0016422
03:16:32|0.0016423
03:16:33|0.0016423
03:16:34|0.0016423
03:16:35|0.0016424
03:16:36|0.0016421
03:16:37|0.0016421
03:16:38|0.0016421
03:16:39|0.0016421
03:16:40|0.0016421
03:16:41|0.0016421
03:16:42|0.0016421
03:16:43|0.0016421
03:16:44|0.0016421
03:16:45|0.0016421
03:16:46|0.0016421
03:16:47|0.0016421
03:16:48|0.0016419
03:16:49|0.0016419
03:16:51|0.0016418
03:16:51|0.0016418
03:16:53|0.0016418
03:16:54|0.0016418
03:16:55|0.0016421
03:16:56|0.0016421
03:16:57|0.0016421
03:16:58|0.0016421
03:16:59|0.0016424
03:17:00|0.0016424
03:17:01|0.0016424
03:17:02|0.0016424
03:17:03|0.0016424
03:17:04|0.0016424
03:17:05|0.0016425
03:17:07|0.0016425
03:17:08|0.0016424
03:17:10|0.0016425
03:17:11|0.0016425
03:17:12|0.0016425
03:17:13|0.0016425
03:17:14|0.0016425
03:17:15|0.0016425
03:17:17|0.0016425
03:17:17|0.0016425
03:17:19|0.0016425
03:17:20|0.0016425
03:17:21|0.0016425
03:17:23|0.0016425
03:17:23|0.0016425
03:17:24|0.0016422
03:17:25|0.0016422
03:17:27|0.0016422
03:17:28|0.0016422
03:17:28|0.0016423
03:17:30|0.0016423
03:17:31|0.0016423
03:17:32|0.0016423
03:17:33|0.0016423
03:17:34|0.0016423
03:17:35|0.0016423
03:17:36|0.0016423
03:17:37|0.0016423
03:17:38|0.0016423
03:17:39|0.0016423
03:17:40|0.0016423
03:17:41|0.0016423
03:17:42|0.0016423
03:17:43|0.0016423
03:17:45|0.0016423
03:17:45|0.0016423
03:17:46|0.0016423
03:17:48|0.0016423
03:17:49|0.0016423
03:17:49|0.0016423
03:17:51|0.0016424
03:17:52|0.0016424
03:17:53|0.0016423
03:17:55|0.0016423
03:17:56|0.0016423
03:17:57|0.0016427
03:17:58|0.0016428
03:17:59|0.0016428
03:18:00|0.0016428
03:18:01|0.0016428
03:18:02|0.0016428
03:18:03|0.0016428
03:18:03|0.0016427
03:18:05|0.0016427
03:18:06|0.0016427
03:18:07|0.0016427
03:18:09|0.0016425
03:18:10|0.0016425
03:18:12|0.0016424
03:18:13|0.0016424
03:18:15|0.0016424
03:18:16|0.0016424
03:18:17|0.0016423
03:18:18|0.0016419
03:18:19|0.0016418
03:18:20|0.0016418
03:18:21|0.0016418
03:18:21|0.0016418
03:18:22|0.0016418
03:18:24|0.0016418
03:18:24|0.0016418
03:18:26|0.0016418
03:18:27|0.0016418
03:18:27|0.0016418
03:18:29|0.0016418
03:18:29|0.0016418
03:18:31|0.0016418
03:18:32|0.0016418
03:18:33|0.0016418
03:18:34|0.0016418
03:18:34|0.0016418
03:18:35|0.0016418
03:18:37|0.0016418
03:18:38|0.0016417
03:18:39|0.0016417
03:18:40|0.0016417
03:18:41|0.0016417
03:18:42|0.0016417
03:18:43|0.0016417
03:18:44|0.0016417
03:18:45|0.0016417
03:18:46|0.0016417
03:18:47|0.0016417
03:18:48|0.0016415
03:18:49|0.0016416
03:18:50|0.0016416
03:18:51|0.0016416
03:18:52|0.0016416
03:18:53|0.0016416
03:18:54|0.0016416
03:18:55|0.0016416
03:18:56|0.0016416
03:18:58|0.0016417
03:18:59|0.0016417
03:19:00|0.0016417
03:19:01|0.0016418
03:19:02|0.0016422
03:19:03|0.0016424
03:19:04|0.0016424
03:19:06|0.0016423
03:19:07|0.0016423
03:19:08|0.0016423
03:19:10|0.0016423
03:19:11|0.0016423
03:19:13|0.0016423
03:19:13|0.0016423
03:19:14|0.0016423
03:19:15|0.0016423
03:19:16|0.0016423
03:19:17|0.0016423
03:19:18|0.0016423
03:19:20|0.0016423
03:19:20|0.0016424
03:19:22|0.0016424
03:19:23|0.0016424
03:19:24|0.0016424
03:19:25|0.0016424
03:19:26|0.0016423
03:19:27|0.0016423
03:19:28|0.0016422
03:19:29|0.0016422
03:19:30|0.0016421
03:19:31|0.0016421
03:19:32|0.0016421
03:19:34|0.0016421
03:19:34|0.0016421
03:19:35|0.0016421
03:19:36|0.0016421
03:19:38|0.0016421
03:19:39|0.0016421
03:19:39|0.0016421
03:19:41|0.0016421
03:19:42|0.0016421
03:19:43|0.0016421
03:19:43|0.0016421
03:19:45|0.0016421
03:19:46|0.0016421
03:19:47|0.0016423
03:19:48|0.0016423
03:19:49|0.0016423
03:19:50|0.0016423
03:19:51|0.0016423
03:19:52|0.0016424
03:19:53|0.0016424
03:19:54|0.0016424
03:19:55|0.0016424
03:19:57|0.0016426
03:19:57|0.0016427
03:19:59|0.0016427
03:20:00|0.0016427
03:20:01|0.0016428
03:20:01|0.0016428
03:20:02|0.0016429
03:20:04|0.0016429
03:20:04|0.0016429
03:20:06|0.0016429
03:20:07|0.0016429
03:20:08|0.0016429
03:20:08|0.0016429
03:20:09|0.0016429
03:20:11|0.0016429
03:20:12|0.0016428
03:20:12|0.0016428
03:20:14|0.0016428
03:20:15|0.0016428
03:20:17|0.0016427
03:20:18|0.0016427
03:20:18|0.0016427
03:20:19|0.0016427
03:20:20|0.0016427
03:20:22|0.0016427
03:20:23|0.0016427
03:20:24|0.0016427
03:20:25|0.0016427
03:20:25|0.0016427
03:20:27|0.0016427
03:20:27|0.0016427
03:20:29|0.0016427
03:20:29|0.0016427
03:20:30|0.0016427
03:20:31|0.0016427
03:20:33|0.0016422
03:20:34|0.0016422
03:20:36|0.0016422
03:20:37|0.0016422
03:20:38|0.0016422
03:20:39|0.0016424
03:20:39|0.0016423
03:20:41|0.0016423
03:20:42|0.0016423
03:20:43|0.0016423
03:20:44|0.0016423
03:20:45|0.0016423
03:20:46|0.0016423
03:20:47|0.0016423
03:20:48|0.0016421
03:20:49|0.0016421
03:20:50|0.0016421
03:20:51|0.001642
03:20:52|0.001642
03:20:53|0.001642
03:20:54|0.001642
03:20:55|0.001642
03:20:56|0.001642
03:20:57|0.0016419
03:20:58|0.0016417
03:20:59|0.0016415
03:21:00|0.0016412
03:21:01|0.0016409
03:21:02|0.0016408
03:21:03|0.0016407
03:21:04|0.0016407
03:21:05|0.0016411
03:21:06|0.0016412
03:21:07|0.0016414
03:21:08|0.0016418
03:21:10|0.0016418
03:21:11|0.0016416
03:21:12|0.0016416
03:21:14|0.0016416
03:21:15|0.0016416
03:21:17|0.0016418
03:21:17|0.0016418
03:21:19|0.0016418
03:21:20|0.0016418
03:21:22|0.0016417
03:21:22|0.0016417
03:21:24|0.0016414
03:21:24|0.0016414
03:21:26|0.0016414
03:21:26|0.0016414
03:21:27|0.0016417
03:21:28|0.0016417
03:21:30|0.0016411
03:21:30|0.0016413
03:21:31|0.0016413
03:21:33|0.0016416
03:21:34|0.0016416
03:21:35|0.0016418
03:21:36|0.0016418
03:21:36|0.0016418
03:21:37|0.0016418
03:21:38|0.0016418
03:21:40|0.0016418
03:21:41|0.0016418
03:21:42|0.0016414
03:21:44|0.0016414
03:21:45|0.0016414
03:21:46|0.0016414
03:21:47|0.0016414
03:21:48|0.0016414
03:21:49|0.0016412
03:21:50|0.0016411
03:21:51|0.0016411
03:21:52|0.0016411
03:21:54|0.0016411
03:21:55|0.0016411
03:21:56|0.0016411
03:21:57|0.0016411
03:21:58|0.001641
03:22:00|0.001641
03:22:01|0.0016409
03:22:01|0.0016408
03:22:02|0.0016408
03:22:04|0.0016408
03:22:05|0.0016407
03:22:06|0.0016407
03:22:07|0.0016404
03:22:08|0.0016404
03:22:09|0.0016404
03:22:10|0.0016404
03:22:12|0.0016403
03:22:13|0.00164
03:22:15|0.0016397
03:22:16|0.0016397
03:22:17|0.0016394
03:22:18|0.0016394
03:22:19|0.0016394
03:22:20|0.001639
03:22:21|0.001639
03:22:22|0.0016391
03:22:23|0.0016391
03:22:24|0.0016391
03:22:25|0.0016391
03:22:26|0.0016394
03:22:28|0.0016394
03:22:29|0.0016397
03:22:31|0.0016405
03:22:31|0.0016405
03:22:32|0.0016405
03:22:33|0.0016405
03:22:34|0.0016406
03:22:35|0.0016407
03:22:36|0.0016408
03:22:37|0.0016408
03:22:39|0.0016409
03:22:39|0.001641
03:22:40|0.001641
03:22:41|0.001641
03:22:42|0.001641
03:22:43|0.001641
03:22:44|0.001641
03:22:45|0.001641
03:22:46|0.001641
03:22:47|0.001641
03:22:48|0.001641
03:22:50|0.001641
03:22:51|0.001641
03:22:52|0.0016415
03:22:53|0.0016412
03:22:54|0.0016412
03:22:55|0.0016412
03:22:56|0.0016411
03:22:57|0.0016408
03:22:58|0.0016407
03:22:59|0.0016408
03:23:00|0.0016408
03:23:01|0.001641
03:23:02|0.001641
03:23:03|0.0016411
03:23:04|0.0016411
03:23:05|0.0016411
03:23:07|0.0016409
03:23:08|0.0016408
03:23:09|0.0016408
03:23:10|0.0016408
03:23:11|0.0016408
03:23:12|0.0016408
03:23:13|0.0016408
03:23:15|0.0016405
03:23:16|0.0016402
03:23:17|0.0016402
03:23:18|0.0016402
03:23:20|0.0016402
03:23:20|0.0016401
03:23:22|0.00164
03:23:23|0.0016397
03:23:24|0.0016397
03:23:25|0.0016397
03:23:25|0.0016395
03:23:27|0.0016395
03:23:28|0.0016395
03:23:28|0.0016397
03:23:30|0.0016397
03:23:31|0.0016397
03:23:32|0.0016397
03:23:33|0.0016398
03:23:34|0.0016397
03:23:35|0.0016397
03:23:36|0.0016398
03:23:37|0.0016399
03:23:38|0.0016399
03:23:39|0.0016399
03:23:40|0.0016397
03:23:41|0.0016397
03:23:42|0.0016394
03:23:43|0.0016394
03:23:44|0.0016394
03:23:45|0.0016394
03:23:46|0.0016394
03:23:47|0.0016394
03:23:48|0.0016394
03:23:49|0.0016394
03:23:50|0.0016393
03:23:51|0.0016393
03:23:52|0.0016393
03:23:53|0.0016393
03:23:54|0.0016393
03:23:55|0.0016394
03:23:56|0.0016394
03:23:57|0.0016394
03:23:58|0.0016394
03:23:59|0.0016394
03:24:00|0.0016394
03:24:01|0.0016394
03:24:02|0.0016394
03:24:03|0.0016394
03:24:04|0.0016394
03:24:05|0.0016394
03:24:06|0.0016392
03:24:07|0.0016392
03:24:08|0.0016392
03:24:09|0.0016392
03:24:10|0.0016392
03:24:11|0.0016392
03:24:12|0.0016392
03:24:13|0.0016392
03:24:14|0.0016389
03:24:15|0.0016389
03:24:16|0.0016389
03:24:17|0.0016389
03:24:18|0.0016388
03:24:19|0.0016388
03:24:20|0.0016388
03:24:21|0.0016388
03:24:23|0.0016388
03:24:24|0.0016389
03:24:25|0.0016389
03:24:26|0.001639
03:24:28|0.0016388
03:24:29|0.0016388
03:24:30|0.0016388
03:24:31|0.0016388
03:24:32|0.0016388
03:24:33|0.0016388
03:24:34|0.0016388
03:24:35|0.0016386
03:24:36|0.0016384
03:24:38|0.0016384
03:24:38|0.0016384
03:24:39|0.0016377
03:24:41|0.0016375
03:24:42|0.0016375
03:24:43|0.0016372
03:24:44|0.0016372
03:24:45|0.0016372
03:24:46|0.0016372
03:24:48|0.0016374
03:24:49|0.0016374
03:24:50|0.0016374
03:24:51|0.0016374
03:24:52|0.0016374
03:24:53|0.0016386
03:24:54|0.0016386
03:24:55|0.0016386
03:24:56|0.0016376
03:24:57|0.0016376
03:24:58|0.0016376
03:24:59|0.0016378
03:25:00|0.0016378
03:25:01|0.0016378
03:25:02|0.0016378
03:25:03|0.0016378
03:25:04|0.0016378
03:25:05|0.0016378
03:25:06|0.0016378
03:25:07|0.0016378
03:25:08|0.0016378
03:25:09|0.0016378
03:25:10|0.0016378
03:25:12|0.0016378
03:25:13|0.0016378
03:25:14|0.0016376
03:25:16|0.0016376
03:25:17|0.0016376
03:25:18|0.0016376
03:25:20|0.0016386
03:25:21|0.0016386
03:25:22|0.0016386
03:25:24|0.0016386
03:25:24|0.0016385
03:25:26|0.0016385
03:25:27|0.0016384
03:25:28|0.0016384
03:25:30|0.0016385
03:25:31|0.0016385
03:25:32|0.0016383
03:25:33|0.0016381
03:25:34|0.0016381
03:25:35|0.0016381
03:25:36|0.0016381
03:25:37|0.0016381
03:25:38|0.0016381
03:25:39|0.0016381
03:25:40|0.0016381
03:25:41|0.0016381
03:25:42|0.001638
03:25:43|0.001638
03:25:44|0.001638
03:25:45|0.001638
03:25:46|0.001638
03:25:47|0.0016379
03:25:48|0.0016379
03:25:49|0.0016379
03:25:50|0.0016379
03:25:51|0.0016379
03:25:53|0.0016379
03:25:53|0.0016378
03:25:54|0.0016375
03:25:56|0.0016375
03:25:57|0.0016374
03:25:57|0.0016374
03:25:58|0.0016375
03:25:59|0.0016375
03:26:01|0.0016375
03:26:02|0.0016375
03:26:02|0.0016375
03:26:04|0.0016375
03:26:05|0.0016375
03:26:06|0.0016376
03:26:07|0.001638
03:26:08|0.0016378
03:26:09|0.0016378
03:26:10|0.0016378
03:26:11|0.0016378
03:26:11|0.0016378
03:26:13|0.0016378
03:26:13|0.0016378
03:26:14|0.001638
03:26:16|0.0016384
03:26:18|0.0016386
03:26:19|0.0016387
03:26:21|0.0016388
03:26:22|0.0016386
03:26:23|0.0016386
03:26:24|0.0016385
03:26:26|0.0016385
03:26:27|0.0016385
03:26:28|0.0016386
03:26:30|0.0016387
03:26:30|0.0016389
03:26:32|0.001639
03:26:33|0.0016391
03:26:34|0.0016392
03:26:34|0.0016394
03:26:36|0.0016395
03:26:38|0.0016395
03:26:38|0.0016396
03:26:40|0.0016396
03:26:41|0.0016396
03:26:42|0.0016396
03:26:43|0.0016396
03:26:44|0.0016396
03:26:45|0.0016396
03:26:46|0.0016396
03:26:47|0.0016396
03:26:49|0.0016396
03:26:50|0.0016397
03:26:51|0.0016397
03:26:52|0.0016397
03:26:53|0.0016397
03:26:55|0.0016397
03:26:56|0.0016397
03:26:56|0.0016397
03:26:57|0.0016397
03:26:59|0.0016401
03:27:00|0.0016402
03:27:00|0.0016402
03:27:01|0.0016407
03:27:02|0.0016405
03:27:04|0.0016405
03:27:05|0.0016405
03:27:06|0.0016405
03:27:07|0.0016405
03:27:07|0.0016405
03:27:09|0.0016405
03:27:09|0.0016405
03:27:10|0.0016405
03:27:12|0.0016405
03:27:13|0.0016405
03:27:13|0.0016405
03:27:14|0.0016405
03:27:15|0.0016406
03:27:16|0.0016406
03:27:17|0.0016405
03:27:19|0.0016404
03:27:20|0.0016404
03:27:21|0.0016404
03:27:22|0.0016404
03:27:23|0.0016404
03:27:24|0.0016404
03:27:25|0.0016404
03:27:27|0.0016404
03:27:27|0.0016404
03:27:28|0.0016402
03:27:29|0.0016402
03:27:31|0.0016402
03:27:32|0.0016402
03:27:33|0.0016402
03:27:33|0.0016402
03:27:34|0.0016402
03:27:35|0.0016402
03:27:36|0.0016402
03:27:37|0.0016402
03:27:39|0.0016402
03:27:39|0.0016402
03:27:41|0.0016402
03:27:41|0.0016401
03:27:43|0.0016401
03:27:44|0.0016402
03:27:45|0.0016402
03:27:46|0.00164
03:27:46|0.0016398
03:27:47|0.0016398
03:27:49|0.0016398
03:27:50|0.0016393
03:27:51|0.0016393
03:27:52|0.0016393
03:27:53|0.0016393
03:27:54|0.0016393
03:27:55|0.0016393
03:27:56|0.0016393
03:27:57|0.0016393
03:27:58|0.001639
03:27:59|0.0016388
03:28:00|0.0016388
03:28:01|0.0016388
03:28:02|0.0016388
03:28:03|0.0016388
03:28:04|0.0016388
03:28:05|0.0016388
03:28:06|0.0016388
03:28:07|0.0016388
03:28:09|0.0016388
03:28:10|0.0016388
03:28:11|0.001639
03:28:12|0.001639
03:28:13|0.001639
03:28:14|0.001639
03:28:15|0.001639
03:28:16|0.001639
03:28:18|0.001639
03:28:18|0.001639
03:28:19|0.001639
03:28:20|0.001639
03:28:21|0.001639
03:28:22|0.001639
03:28:23|0.0016391
03:28:24|0.0016391
03:28:26|0.0016391
03:28:26|0.0016391
03:28:28|0.0016391
03:28:29|0.0016391
03:28:30|0.0016391
03:28:32|0.0016391
03:28:33|0.0016391
03:28:34|0.0016391
03:28:35|0.0016391
03:28:36|0.0016395
03:28:37|0.0016387
03:28:38|0.0016384
03:28:39|0.0016384
03:28:40|0.0016384
03:28:41|0.0016384
03:28:42|0.0016384
03:28:43|0.0016384
03:28:44|0.0016384
03:28:45|0.0016384
03:28:46|0.0016384
03:28:47|0.0016384
03:28:48|0.0016384
03:28:49|0.0016384
03:28:50|0.0016384
03:28:51|0.0016384
03:28:52|0.0016384
03:28:53|0.0016384
03:28:54|0.0016384
03:28:55|0.0016384
03:28:56|0.0016384
03:28:57|0.0016384
03:28:58|0.0016384
03:28:59|0.0016384
03:29:00|0.0016384
03:29:02|0.0016384
03:29:02|0.0016388
03:29:03|0.0016388
03:29:05|0.0016388
03:29:05|0.0016388
03:29:06|0.0016388
03:29:08|0.0016387
03:29:09|0.0016387
03:29:10|0.0016385
03:29:11|0.0016392
03:29:13|0.0016389
03:29:14|0.0016389
03:29:15|0.0016389
03:29:16|0.0016389
03:29:17|0.0016389
03:29:19|0.0016389
03:29:19|0.0016389
03:29:21|0.0016389
03:29:22|0.0016389
03:29:22|0.0016389
03:29:25|0.0016392
03:29:25|0.0016392
03:29:27|0.0016392
03:29:27|0.0016392
03:29:29|0.0016392
03:29:30|0.0016392
03:29:31|0.0016392
03:29:32|0.0016392
03:29:34|0.0016392
03:29:34|0.0016392
03:29:36|0.0016392
03:29:37|0.0016392
03:29:38|0.0016392
03:29:40|0.0016392
03:29:40|0.0016392
03:29:41|0.0016392
03:29:42|0.0016392
03:29:43|0.0016392
03:29:44|0.0016392
03:29:46|0.0016392
03:29:47|0.0016392
03:29:48|0.0016392
03:29:49|0.0016392
03:29:50|0.0016392
03:29:51|0.0016392
03:29:52|0.0016392
03:29:53|0.0016392
03:29:54|0.0016393
03:29:55|0.0016393
03:29:56|0.0016396
03:29:57|0.0016396
03:29:58|0.0016396
03:29:59|0.0016399
03:30:00|0.0016399
03:30:01|0.0016402
03:30:02|0.0016402
03:30:03|0.0016402
03:30:04|0.0016402
03:30:06|0.0016404
03:30:06|0.0016404
03:30:08|0.0016405
03:30:09|0.0016406
03:30:10|0.001641
03:30:11|0.001641
03:30:12|0.0016412
03:30:13|0.0016412
03:30:14|0.0016412
03:30:15|0.0016412
03:30:16|0.0016412
03:30:17|0.0016412
03:30:18|0.0016412
03:30:20|0.0016403
03:30:21|0.0016403
03:30:23|0.0016403
03:30:23|0.0016402
03:30:24|0.0016402
03:30:25|0.0016402
03:30:26|0.0016402
03:30:27|0.0016402
03:30:28|0.0016402
03:30:29|0.0016402
03:30:30|0.0016402
03:30:31|0.0016402
03:30:32|0.0016402
03:30:33|0.0016402
03:30:34|0.0016402
03:30:36|0.0016402
03:30:37|0.0016405
03:30:37|0.0016405
03:30:39|0.0016405
03:30:40|0.0016405
03:30:41|0.0016405
03:30:42|0.0016405
03:30:44|0.0016405
03:30:44|0.0016405
03:30:46|0.0016405
03:30:46|0.0016406
03:30:47|0.0016406
03:30:49|0.0016406
03:30:50|0.0016406
03:30:51|0.0016406
03:30:52|0.0016406
03:30:53|0.0016406
03:30:54|0.0016406
03:30:55|0.0016405
03:30:56|0.0016405
03:30:57|0.0016404
03:30:59|0.0016404
03:30:59|0.0016404
03:31:00|0.0016404
03:31:01|0.0016404
03:31:02|0.0016404
03:31:03|0.0016404
03:31:04|0.0016405
03:31:05|0.0016405
03:31:06|0.0016404
03:31:08|0.0016405
03:31:09|0.0016405
03:31:10|0.0016406
03:31:12|0.0016409
03:31:12|0.0016409
03:31:13|0.0016409
03:31:14|0.0016409
03:31:15|0.0016409
03:31:16|0.0016409
03:31:17|0.0016409
03:31:18|0.0016409
03:31:19|0.0016409
03:31:21|0.0016409
03:31:22|0.0016409
03:31:24|0.0016409
03:31:25|0.001641
03:31:26|0.001641
03:31:28|0.001641
03:31:28|0.001641
03:31:30|0.001641
03:31:32|0.001641
03:31:33|0.001641
03:31:34|0.001641
03:31:35|0.001641
03:31:36|0.001641
03:31:37|0.001641
03:31:39|0.001641
03:31:40|0.001641
03:31:41|0.001641
03:31:42|0.001641
03:31:43|0.001641
03:31:44|0.001641
03:31:45|0.001641
03:31:46|0.001641
03:31:47|0.001641
03:31:48|0.001641
03:31:49|0.001641
03:31:50|0.001641
03:31:51|0.001641
03:31:52|0.001641
03:31:54|0.001641
03:31:54|0.001641
03:31:55|0.0016409
03:31:56|0.0016409
03:31:57|0.0016409
03:31:58|0.0016409
03:31:59|0.0016409
03:32:01|0.0016409
03:32:01|0.0016409
03:32:02|0.0016409
03:32:03|0.0016409
03:32:04|0.001641
03:32:06|0.001641
03:32:06|0.001641
03:32:07|0.0016409
03:32:09|0.0016409
03:32:09|0.0016409
03:32:10|0.0016409
03:32:11|0.0016408
03:32:13|0.0016408
03:32:13|0.0016407
03:32:14|0.0016407
03:32:15|0.0016407
03:32:16|0.0016407
03:32:17|0.0016407
03:32:19|0.0016407
03:32:20|0.0016407
03:32:21|0.0016408
03:32:22|0.0016408
03:32:22|0.0016408
03:32:23|0.0016408
03:32:24|0.0016408
03:32:26|0.0016408
03:32:27|0.0016408
03:32:28|0.0016408
03:32:29|0.0016408
03:32:31|0.0016408
03:32:31|0.0016408
03:32:33|0.0016408
03:32:34|0.0016408
03:32:35|0.0016408
03:32:36|0.0016408
03:32:37|0.0016408
03:32:38|0.0016408
03:32:39|0.0016408
03:32:40|0.0016408
03:32:41|0.0016408
03:32:42|0.0016408
03:32:43|0.0016408
03:32:44|0.0016408
03:32:45|0.0016408
03:32:46|0.0016408
03:32:47|0.0016408
03:32:49|0.0016408
03:32:49|0.0016408
03:32:50|0.0016408
03:32:51|0.0016407
03:32:52|0.0016407
03:32:53|0.0016407
03:32:55|0.0016406
03:32:56|0.0016406
03:32:57|0.0016406
03:32:58|0.0016406
03:32:59|0.0016406
03:33:00|0.0016406
03:33:01|0.0016406
03:33:02|0.0016406
03:33:04|0.0016406
03:33:05|0.0016406
03:33:06|0.0016406
03:33:07|0.0016406
03:33:08|0.0016406
03:33:09|0.0016406
03:33:10|0.0016406
03:33:11|0.0016406
03:33:12|0.0016406
03:33:13|0.001641
03:33:14|0.001641
03:33:14|0.001641
03:33:16|0.0016408
03:33:17|0.0016408
03:33:18|0.0016408
03:33:19|0.0016408
03:33:20|0.0016409
03:33:21|0.0016409
03:33:21|0.0016409
03:33:23|0.0016409
03:33:23|0.0016409
03:33:25|0.0016409
03:33:26|0.0016409
03:33:27|0.0016409
03:33:29|0.0016409
03:33:29|0.0016409
03:33:30|0.0016409
03:33:31|0.0016409
03:33:32|0.0016409
03:33:33|0.0016409
03:33:34|0.0016409
03:33:35|0.0016409
03:33:37|0.0016409
03:33:38|0.0016409
03:33:40|0.0016409
03:33:40|0.0016409
03:33:41|0.0016409
03:33:42|0.0016409
03:33:43|0.0016409
03:33:44|0.001641
03:33:45|0.0016409
03:33:46|0.0016409
03:33:47|0.0016409
03:33:48|0.0016409
03:33:50|0.0016409
03:33:51|0.0016409
03:33:52|0.0016409
03:33:52|0.0016409
03:33:53|0.0016409
03:33:55|0.0016409
03:33:55|0.0016409
03:33:57|0.0016409
03:33:58|0.0016409
03:33:59|0.0016409
03:34:00|0.0016409
03:34:00|0.0016409
03:34:02|0.0016409
03:34:02|0.0016409
03:34:04|0.0016409
03:34:06|0.0016409
03:34:06|0.0016409
03:34:08|0.0016409
03:34:09|0.0016409
03:34:10|0.0016409
03:34:11|0.0016409
03:34:13|0.0016409
03:34:14|0.0016409
03:34:15|0.0016409
03:34:16|0.0016409
03:34:17|0.0016409
03:34:18|0.0016409
03:34:19|0.0016405
03:34:20|0.0016405
03:34:21|0.0016405
03:34:22|0.0016405
03:34:24|0.0016405
03:34:25|0.0016405
03:34:26|0.0016405
03:34:27|0.0016405
03:34:28|0.0016405
03:34:30|0.0016405
03:34:30|0.0016405
03:34:32|0.0016405
03:34:33|0.0016406
03:34:33|0.0016407
03:34:34|0.0016407
03:34:36|0.0016407
03:34:37|0.0016411
03:34:37|0.0016412
03:34:38|0.0016412
03:34:40|0.0016412
03:34:41|0.0016412
03:34:41|0.0016412
03:34:43|0.0016412
03:34:44|0.0016412
03:34:45|0.0016412
03:34:46|0.0016412
03:34:47|0.0016412
03:34:48|0.0016412
03:34:50|0.0016414
03:34:51|0.0016414
03:34:52|0.0016414
03:34:52|0.0016414
03:34:53|0.0016414
03:34:55|0.0016414
03:34:55|0.0016414
03:34:56|0.0016414
03:34:57|0.0016414
03:34:59|0.0016414
03:35:00|0.0016414
03:35:01|0.0016414
03:35:01|0.0016414
03:35:03|0.0016414
03:35:03|0.0016414
03:35:04|0.0016414
03:35:06|0.0016414
03:35:07|0.0016414
03:35:08|0.0016414
03:35:08|0.0016414
03:35:10|0.0016414
03:35:10|0.0016414
03:35:12|0.0016414
03:35:14|0.0016414
03:35:14|0.0016414
03:35:16|0.0016414
03:35:16|0.0016414
03:35:17|0.0016414
03:35:19|0.0016414
03:35:20|0.0016414
03:35:21|0.0016414
03:35:22|0.0016414
03:35:23|0.0016414
03:35:25|0.0016416
03:35:27|0.0016416
03:35:27|0.0016416
03:35:28|0.0016416
03:35:29|0.0016416
03:35:30|0.0016416
03:35:32|0.0016417
03:35:33|0.0016417
03:35:34|0.0016417
03:35:35|0.0016417
03:35:36|0.0016419
03:35:37|0.0016419
03:35:38|0.0016419
03:35:40|0.001642
03:35:41|0.001642
03:35:42|0.001642
03:35:42|0.001642
03:35:44|0.001642
03:35:45|0.001642
03:35:46|0.001642
03:35:47|0.001642
03:35:48|0.001642
03:35:49|0.0016419
03:35:50|0.0016419
03:35:51|0.0016419
03:35:52|0.0016419
03:35:53|0.0016419
03:35:54|0.0016419
03:35:55|0.0016419
03:35:56|0.0016419
03:35:57|0.0016419
03:35:59|0.0016419
03:36:00|0.0016419
03:36:01|0.0016419
03:36:02|0.0016419
03:36:04|0.0016419
03:36:05|0.0016419
03:36:06|0.0016419
03:36:06|0.0016419
03:36:08|0.0016419
03:36:09|0.0016419
03:36:10|0.0016419
03:36:11|0.0016419
03:36:12|0.0016419
03:36:13|0.0016419
03:36:14|0.0016419
03:36:15|0.0016419
03:36:16|0.0016419
03:36:17|0.0016419
03:36:18|0.0016419
03:36:19|0.0016419
03:36:20|0.0016418
03:36:21|0.0016418
03:36:22|0.0016418
03:36:23|0.0016418
03:36:25|0.0016415
03:36:26|0.0016415
03:36:27|0.0016415
03:36:28|0.0016415
03:36:29|0.0016416
03:36:30|0.0016416
03:36:32|0.0016416
03:36:34|0.0016416
03:36:34|0.0016416
03:36:35|0.0016416
03:36:36|0.0016416
03:36:37|0.0016416
03:36:38|0.0016416
03:36:39|0.0016416
03:36:40|0.0016416
03:36:41|0.0016416
03:36:43|0.0016416
03:36:44|0.0016416
03:36:45|0.0016418
03:36:46|0.001642
03:36:47|0.001642
03:36:48|0.001642
03:36:49|0.001642
03:36:50|0.001642
03:36:51|0.001642
03:36:52|0.001642
03:36:53|0.001642
03:36:54|0.001642
03:36:55|0.001642
03:36:56|0.001642
03:36:57|0.001642
03:36:58|0.001642
03:36:59|0.001642
03:37:00|0.001642
03:37:01|0.001642
03:37:02|0.001642
03:37:03|0.001642
03:37:04|0.001642
03:37:05|0.001642
03:37:06|0.001642
03:37:07|0.001642
03:37:08|0.001642
03:37:09|0.001642
03:37:10|0.001642
03:37:11|0.001642
03:37:12|0.001642
03:37:13|0.001642
03:37:14|0.001642
03:37:15|0.0016421
03:37:17|0.0016421
03:37:17|0.0016421
03:37:19|0.0016421
03:37:20|0.0016421
03:37:21|0.0016421
03:37:22|0.0016421
03:37:23|0.0016421
03:37:24|0.0016421
03:37:25|0.0016421
03:37:26|0.0016421
03:37:28|0.0016421
03:37:30|0.0016421
03:37:31|0.0016421
03:37:32|0.0016421
03:37:34|0.0016421
03:37:35|0.0016421
03:37:37|0.0016421
03:37:37|0.0016421
03:37:38|0.0016421
03:37:39|0.0016421
03:37:40|0.0016421
03:37:41|0.0016421
03:37:42|0.0016421
03:37:43|0.0016421
03:37:45|0.0016428
03:37:46|0.0016428
03:37:47|0.0016428
03:37:49|0.0016428
03:37:49|0.0016428
03:37:50|0.0016428
03:37:51|0.0016428
03:37:52|0.0016428
03:37:53|0.0016428
03:37:55|0.0016428
03:37:56|0.0016431
03:37:58|0.0016431
03:37:58|0.0016431
03:37:59|0.0016431
03:38:00|0.0016431
03:38:01|0.0016431
03:38:02|0.0016431
03:38:03|0.0016432
03:38:04|0.0016432
03:38:05|0.0016432
03:38:06|0.0016433
03:38:07|0.0016433
03:38:08|0.0016433
03:38:09|0.0016434
03:38:10|0.0016434
03:38:11|0.0016434
03:38:12|0.0016434
03:38:14|0.0016434
03:38:14|0.0016434
03:38:16|0.0016434
03:38:17|0.0016434
03:38:18|0.0016434
03:38:19|0.0016434
03:38:20|0.0016434
03:38:22|0.0016434
03:38:22|0.0016434
03:38:23|0.0016434
03:38:25|0.0016434
03:38:25|0.0016434
03:38:28|0.0016434
03:38:29|0.0016434
03:38:30|0.0016434
03:38:32|0.0016434
03:38:32|0.0016434
03:38:33|0.0016434
03:38:34|0.0016434
03:38:35|0.0016434
03:38:36|0.0016434
03:38:37|0.0016434
03:38:38|0.0016434
03:38:39|0.0016434
03:38:40|0.0016434
03:38:42|0.0016434
03:38:43|0.0016434
03:38:44|0.0016434
03:38:45|0.0016434
03:38:46|0.0016434
03:38:47|0.0016434
03:38:47|0.0016434
03:38:49|0.0016434
03:38:50|0.0016434
03:38:51|0.0016434
03:38:51|0.0016434
03:38:52|0.0016434
03:38:54|0.0016434
03:38:55|0.0016431
03:38:56|0.001643
03:38:57|0.001643
03:38:58|0.0016429
03:38:59|0.0016428
03:39:00|0.0016428
03:39:01|0.0016428
03:39:02|0.0016428
03:39:04|0.0016428
03:39:04|0.0016428
03:39:06|0.0016428
03:39:06|0.0016428
03:39:07|0.0016428
03:39:08|0.0016428
03:39:10|0.0016427
03:39:11|0.0016427
03:39:11|0.0016427
03:39:13|0.0016427
03:39:14|0.0016427
03:39:15|0.0016427
03:39:16|0.0016427
03:39:17|0.0016427
03:39:17|0.0016427
03:39:19|0.0016427
03:39:19|0.0016427
03:39:21|0.0016427
03:39:22|0.0016427
03:39:23|0.0016427
03:39:24|0.0016427
03:39:25|0.0016427
03:39:26|0.0016427
03:39:27|0.0016427
03:39:29|0.0016427
03:39:30|0.0016427
03:39:31|0.0016427
03:39:32|0.0016427
03:39:33|0.0016427
03:39:34|0.0016427
03:39:35|0.0016427
03:39:36|0.0016427
03:39:37|0.0016427
03:39:38|0.0016427
03:39:39|0.0016427
03:39:41|0.0016427
03:39:42|0.0016427
03:39:42|0.0016427
03:39:44|0.0016427
03:39:44|0.0016427
03:39:45|0.0016427
03:39:46|0.0016427
03:39:47|0.0016427
03:39:50|0.001643
03:39:51|0.001643
03:39:52|0.001643
03:39:53|0.001643
03:39:54|0.0016429
03:39:55|0.0016429
03:39:56|0.0016429
03:39:57|0.0016429
03:39:58|0.0016429
03:39:59|0.0016429
03:40:00|0.0016429
03:40:02|0.0016429
03:40:03|0.0016429
03:40:04|0.0016426
03:40:06|0.0016426
03:40:07|0.0016426
03:40:08|0.0016426
03:40:08|0.0016426
03:40:10|0.0016426
03:40:10|0.0016425
03:40:11|0.0016425
03:40:13|0.0016425
03:40:14|0.0016425
03:40:15|0.0016425
03:40:16|0.0016425
03:40:17|0.0016425
03:40:18|0.0016425
03:40:19|0.0016425
03:40:20|0.0016425
03:40:21|0.0016425
03:40:22|0.0016425
03:40:23|0.0016425
03:40:27|0.0016425
03:40:28|0.0016424
03:40:29|0.0016424
03:40:29|0.0016426
03:40:30|0.0016426
03:40:32|0.0016427
03:40:34|0.0016428
03:40:35|0.0016428
03:40:35|0.0016428
03:40:36|0.0016428
03:40:37|0.0016428
03:40:40|0.0016428
03:40:41|0.0016428
03:40:42|0.0016428
03:40:43|0.0016428
03:40:44|0.0016428
03:40:46|0.0016428
03:40:47|0.0016428
03:40:49|0.0016428
03:40:49|0.0016428
03:40:50|0.0016428
03:40:51|0.0016428
03:40:52|0.0016428
03:40:54|0.0016428
03:40:55|0.0016428
03:40:56|0.0016428
03:40:57|0.0016428
03:40:58|0.0016428
03:40:59|0.0016428
03:41:00|0.0016428
03:41:01|0.0016431
03:41:02|0.0016431
03:41:03|0.0016431
03:41:04|0.0016431
03:41:05|0.0016431
03:41:06|0.0016431
03:41:07|0.0016431
03:41:08|0.0016431
03:41:09|0.0016431
03:41:10|0.0016431
03:41:11|0.0016431
03:41:12|0.0016431
03:41:13|0.0016431
03:41:14|0.0016431
03:41:15|0.0016431
03:41:16|0.0016431
03:41:17|0.0016431
03:41:18|0.0016431
03:41:19|0.0016432
03:41:20|0.0016432
03:41:21|0.0016432
03:41:22|0.0016432
03:41:24|0.0016432
03:41:24|0.0016433
03:41:25|0.0016433
03:41:26|0.0016435
03:41:27|0.0016437
03:41:29|0.0016437
03:41:29|0.0016437
03:41:31|0.0016437
03:41:33|0.0016434
03:41:34|0.0016433
03:41:36|0.0016433
03:41:36|0.0016433
03:41:37|0.0016432
03:41:39|0.0016431
03:41:39|0.0016431
03:41:41|0.0016431
03:41:42|0.0016431
03:41:44|0.0016431
03:41:45|0.0016431
03:41:46|0.0016429
03:41:47|0.0016429
03:41:48|0.001643
03:41:49|0.001643
03:41:50|0.001643
03:41:51|0.001643
03:41:52|0.001643
03:41:53|0.001643
03:41:54|0.001643
03:41:55|0.001643
03:41:57|0.001643
03:41:58|0.001643
03:41:59|0.001643
03:42:00|0.001643
03:42:01|0.001643
03:42:01|0.001643
03:42:03|0.001643
03:42:03|0.001643
03:42:05|0.0016426
03:42:05|0.0016426
03:42:06|0.0016426
03:42:08|0.0016426
03:42:08|0.0016426
03:42:09|0.0016426
03:42:10|0.0016426
03:42:12|0.0016426
03:42:12|0.0016426
03:42:14|0.0016428
03:42:14|0.0016428
03:42:16|0.0016428
03:42:17|0.0016428
03:42:18|0.0016429
03:42:19|0.0016429
03:42:20|0.0016429
03:42:20|0.0016429
03:42:22|0.0016429
03:42:23|0.0016429
03:42:24|0.0016429
03:42:25|0.0016429
03:42:26|0.0016429
03:42:27|0.0016429
03:42:28|0.0016429
03:42:29|0.0016429
03:42:30|0.0016429
03:42:32|0.0016429
03:42:32|0.0016429
03:42:34|0.001643
03:42:35|0.0016432
03:42:36|0.0016432
03:42:37|0.0016432
03:42:38|0.0016433
03:42:39|0.0016433
03:42:40|0.0016434
03:42:41|0.0016434
03:42:42|0.0016434
03:42:43|0.0016434
03:42:45|0.0016434
03:42:46|0.0016434
03:42:46|0.0016434
03:42:47|0.0016434
03:42:48|0.0016434
03:42:50|0.0016435
03:42:52|0.0016435
03:42:53|0.0016435
03:42:54|0.0016435
03:42:55|0.0016435
03:42:56|0.0016435
03:42:57|0.0016435
03:42:59|0.0016435
03:42:59|0.0016434
03:43:01|0.0016436
03:43:02|0.0016436
03:43:03|0.0016436
03:43:05|0.0016436
03:43:05|0.0016436
03:43:07|0.0016437
03:43:08|0.0016437
03:43:09|0.0016437
03:43:10|0.0016437
03:43:11|0.0016437
03:43:12|0.0016437
03:43:13|0.0016437
03:43:15|0.0016437
03:43:15|0.0016437
03:43:17|0.0016437
03:43:18|0.0016437
03:43:19|0.0016437
03:43:19|0.0016436
03:43:21|0.0016434
03:43:22|0.0016434
03:43:23|0.0016434
03:43:25|0.0016434
03:43:25|0.0016434
03:43:26|0.0016434
03:43:27|0.0016434
03:43:28|0.0016434
03:43:30|0.0016434
03:43:30|0.0016434
03:43:32|0.0016434
03:43:32|0.0016434
03:43:35|0.0016434
03:43:35|0.0016434
03:43:36|0.0016434
03:43:38|0.0016434
03:43:39|0.0016434
03:43:40|0.0016434
03:43:41|0.0016433
03:43:42|0.0016432
03:43:42|0.0016432
03:43:44|0.0016432
03:43:45|0.0016432
03:43:46|0.001643
03:43:47|0.0016428
03:43:48|0.0016428
03:43:49|0.0016428
03:43:50|0.0016428
03:43:51|0.0016428
03:43:52|0.0016428
03:43:53|0.0016428
03:43:54|0.0016428
03:43:55|0.0016428
03:43:56|0.0016428
03:43:58|0.0016428
03:43:58|0.0016428
03:43:59|0.0016428
03:44:00|0.0016428
03:44:01|0.0016428
03:44:03|0.0016428
03:44:04|0.0016428
03:44:06|0.0016428
03:44:07|0.0016428
03:44:08|0.0016428
03:44:09|0.0016428
03:44:10|0.0016428
03:44:11|0.0016428
03:44:12|0.0016428
03:44:13|0.0016428
03:44:14|0.0016428
03:44:15|0.0016428
03:44:16|0.0016428
03:44:17|0.0016428
03:44:18|0.0016428
03:44:19|0.0016428
03:44:20|0.0016428
03:44:21|0.0016428
03:44:22|0.0016428
03:44:23|0.0016428
03:44:25|0.0016428
03:44:26|0.0016426
03:44:27|0.0016426
03:44:28|0.0016426
03:44:29|0.0016426
03:44:30|0.0016426
03:44:31|0.0016426
03:44:31|0.0016426
03:44:34|0.0016426
03:44:34|0.0016426
03:44:35|0.0016426
03:44:37|0.0016426
03:44:38|0.0016426
03:44:40|0.0016426
03:44:40|0.0016426
03:44:41|0.0016426
03:44:43|0.0016424
03:44:43|0.0016424
03:44:44|0.0016424
03:44:45|0.0016421
03:44:47|0.0016419
03:44:48|0.0016416
03:44:49|0.0016412
03:44:50|0.0016411
03:44:51|0.0016409
03:44:52|0.0016406
03:44:53|0.0016402
03:44:54|0.0016386
03:44:55|0.0016384
03:44:56|0.0016383
03:44:57|0.0016383
03:44:57|0.0016383
03:44:59|0.0016386
03:45:00|0.0016389
03:45:01|0.001639
03:45:01|0.001639
03:45:02|0.0016382
03:45:05|0.0016382
03:45:06|0.0016378
03:45:08|0.0016378
03:45:08|0.0016378
03:45:09|0.0016377
03:45:10|0.0016381
03:45:11|0.0016383
03:45:12|0.0016383
03:45:13|0.0016383
03:45:14|0.0016382
03:45:15|0.0016385
03:45:16|0.0016387
03:45:17|0.0016389
03:45:18|0.0016394
03:45:19|0.0016396
03:45:20|0.0016397
03:45:21|0.0016399
03:45:22|0.00164
03:45:23|0.0016406
03:45:24|0.0016407
03:45:25|0.0016412
03:45:27|0.0016411
03:45:27|0.0016412
03:45:28|0.0016414
03:45:29|0.0016414
03:45:30|0.0016414
03:45:31|0.0016409
03:45:32|0.0016409
03:45:33|0.001641
03:45:35|0.0016412
03:45:37|0.0016412
03:45:39|0.0016414
03:45:39|0.0016414
03:45:40|0.0016418
03:45:41|0.0016418
03:45:42|0.0016421
03:45:43|0.0016421
03:45:44|0.0016422
03:45:45|0.0016422
03:45:46|0.0016422
03:45:47|0.0016422
03:45:48|0.0016422
03:45:49|0.0016418
03:45:50|0.0016418
03:45:51|0.0016421
03:45:52|0.0016421
03:45:53|0.0016422
03:45:55|0.0016422
03:45:56|0.0016422
03:45:57|0.0016421
03:45:58|0.0016421
03:45:59|0.0016421
03:46:00|0.0016421
03:46:01|0.0016421
03:46:02|0.0016423
03:46:03|0.0016426
03:46:04|0.0016428
03:46:06|0.0016426
03:46:07|0.001643
03:46:08|0.001643
03:46:09|0.0016426
03:46:11|0.0016425
03:46:11|0.0016425
03:46:12|0.0016425
03:46:13|0.0016423
03:46:14|0.0016422
03:46:15|0.0016422
03:46:16|0.0016422
03:46:17|0.0016421
03:46:18|0.0016421
03:46:19|0.0016425
03:46:20|0.0016425
03:46:21|0.0016424
03:46:22|0.0016424
03:46:24|0.0016425
03:46:25|0.0016425
03:46:26|0.0016423
03:46:27|0.0016423
03:46:29|0.0016425
03:46:29|0.0016425
03:46:30|0.0016425
03:46:31|0.0016423
03:46:32|0.0016424
03:46:33|0.0016425
03:46:35|0.0016425
03:46:37|0.0016427
03:46:37|0.0016429
03:46:38|0.0016432
03:46:40|0.0016434
03:46:41|0.0016433
03:46:43|0.0016431
03:46:43|0.0016431
03:46:46|0.0016431
03:46:46|0.0016431
03:46:47|0.0016431
03:46:48|0.0016431
03:46:49|0.0016431
03:46:51|0.0016431
03:46:51|0.0016431
03:46:53|0.0016431
03:46:55|0.0016432
03:46:55|0.0016432
03:46:57|0.0016432
03:46:58|0.0016432
03:47:00|0.0016432
03:47:01|0.0016432
03:47:02|0.0016435
03:47:03|0.0016437
03:47:04|0.0016437
03:47:06|0.0016438
03:47:07|0.0016438
03:47:08|0.0016438
03:47:09|0.001644
03:47:10|0.001644
03:47:11|0.001644
03:47:12|0.001644
03:47:13|0.001644
03:47:14|0.0016443
03:47:15|0.0016443
03:47:16|0.0016444
03:47:17|0.0016444
03:47:19|0.0016442
03:47:19|0.001644
03:47:20|0.001644
03:47:21|0.0016437
03:47:22|0.0016437
03:47:23|0.0016439
03:47:24|0.001644
03:47:25|0.0016443
03:47:26|0.0016443
03:47:27|0.0016443
03:47:28|0.0016443
03:47:29|0.0016443
03:47:30|0.0016443
03:47:31|0.0016443
03:47:32|0.0016443
03:47:33|0.0016443
03:47:34|0.0016443
03:47:35|0.0016444
03:47:36|0.0016447
03:47:37|0.0016448
03:47:38|0.0016448
03:47:40|0.0016448
03:47:41|0.0016448
03:47:42|0.0016448
03:47:43|0.0016448
03:47:44|0.0016448
03:47:46|0.0016448
03:47:47|0.0016448
03:47:48|0.0016453
03:47:50|0.0016452
03:47:51|0.0016453
03:47:52|0.0016453
03:47:53|0.0016452
03:47:54|0.0016452
03:47:55|0.0016452
03:47:56|0.0016452
03:47:57|0.0016452
03:47:58|0.0016452
03:47:59|0.0016452
03:48:00|0.0016453
03:48:01|0.0016454
03:48:02|0.0016455
03:48:03|0.0016455
03:48:04|0.0016456
03:48:05|0.0016457
03:48:06|0.0016457
03:48:07|0.0016457
03:48:08|0.0016455
03:48:09|0.0016454
03:48:10|0.0016454
03:48:11|0.0016454
03:48:12|0.0016454
03:48:13|0.0016454
03:48:15|0.0016456
03:48:16|0.0016458
03:48:17|0.0016458
03:48:18|0.0016458
03:48:19|0.0016458
03:48:20|0.0016458
03:48:21|0.0016458
03:48:22|0.0016461
03:48:23|0.0016464
03:48:24|0.0016464
03:48:25|0.0016464
03:48:26|0.0016464
03:48:27|0.0016464
03:48:28|0.0016464
03:48:29|0.0016465
03:48:30|0.0016464
03:48:31|0.0016464
03:48:32|0.0016464
03:48:33|0.0016466
03:48:34|0.0016466
03:48:35|0.0016467
03:48:36|0.0016467
03:48:37|0.0016467
03:48:39|0.0016467
03:48:40|0.0016467
03:48:41|0.0016467
03:48:41|0.0016467
03:48:43|0.0016466
03:48:44|0.0016466
03:48:46|0.0016466
03:48:47|0.0016466
03:48:49|0.0016466
03:48:50|0.0016466
03:48:51|0.0016466
03:48:52|0.0016466
03:48:53|0.0016466
03:48:54|0.0016466
03:48:55|0.0016468
03:48:57|0.0016468
03:48:58|0.0016468
03:48:58|0.0016468
03:48:59|0.0016468
03:49:01|0.0016472
03:49:02|0.0016472
03:49:03|0.0016472
03:49:04|0.0016472
03:49:06|0.0016472
03:49:07|0.0016473
03:49:07|0.0016473
03:49:09|0.0016473
03:49:09|0.0016473
03:49:11|0.0016474
03:49:12|0.0016475
03:49:13|0.0016475
03:49:14|0.0016475
03:49:15|0.0016477
03:49:16|0.0016477
03:49:17|0.0016477
03:49:18|0.0016477
03:49:19|0.0016477
03:49:20|0.0016477
03:49:21|0.0016477
03:49:22|0.0016477
03:49:23|0.0016477
03:49:24|0.0016477
03:49:26|0.0016477
03:49:26|0.0016477
03:49:27|0.0016477
03:49:28|0.0016477
03:49:29|0.0016477
03:49:31|0.0016475
03:49:32|0.0016475
03:49:33|0.0016475
03:49:34|0.0016475
03:49:35|0.0016476
03:49:36|0.0016476
03:49:37|0.0016476
03:49:39|0.0016476
03:49:40|0.0016478
03:49:40|0.0016478
03:49:42|0.001648
03:49:44|0.001648
03:49:45|0.001648
03:49:46|0.001648
03:49:48|0.001648
03:49:48|0.001648
03:49:49|0.001648
03:49:50|0.001648
03:49:51|0.0016482
03:49:53|0.0016487
03:49:54|0.0016489
03:49:56|0.0016488
03:49:57|0.0016488
03:49:57|0.0016488
03:49:59|0.0016488
03:49:59|0.0016491
03:50:01|0.0016492
03:50:01|0.0016494
03:50:03|0.0016491
03:50:03|0.001649
03:50:05|0.001649
03:50:06|0.0016493
03:50:07|0.0016496
03:50:08|0.0016502
03:50:10|0.00165
03:50:10|0.0016502
03:50:12|0.0016502
03:50:13|0.0016501
03:50:14|0.0016502
03:50:15|0.0016502
03:50:16|0.0016502
03:50:18|0.0016502
03:50:19|0.0016502
03:50:20|0.0016501
03:50:21|0.0016505
03:50:22|0.0016506
03:50:23|0.0016506
03:50:24|0.0016506
03:50:25|0.0016506
03:50:26|0.00165
03:50:27|0.00165
03:50:28|0.0016496
03:50:29|0.0016496
03:50:30|0.0016496
03:50:31|0.0016492
03:50:32|0.0016492
03:50:33|0.0016492
03:50:34|0.0016492
03:50:35|0.001649
03:50:36|0.0016489
03:50:37|0.0016489
03:50:38|0.0016489
03:50:40|0.0016491
03:50:41|0.0016491
03:50:43|0.0016491
03:50:44|0.0016491
03:50:45|0.0016491
03:50:46|0.0016491
03:50:47|0.0016484
03:50:49|0.0016484
03:50:49|0.0016484
03:50:51|0.0016484
03:50:51|0.0016484
03:50:53|0.0016483
03:50:54|0.0016483
03:50:55|0.0016483
03:50:56|0.001648
03:50:57|0.0016484
03:50:58|0.0016484
03:50:59|0.0016486
03:51:00|0.0016486
03:51:02|0.0016488
03:51:03|0.0016488
03:51:05|0.0016487
03:51:05|0.0016487
03:51:06|0.0016487
03:51:07|0.0016487
03:51:09|0.0016488
03:51:10|0.0016487
03:51:11|0.0016483
03:51:12|0.0016483
03:51:13|0.0016484
03:51:14|0.0016485
03:51:14|0.0016485
03:51:15|0.0016485
03:51:17|0.0016485
03:51:18|0.0016485
03:51:19|0.0016486
03:51:20|0.0016488
03:51:21|0.001649
03:51:22|0.001649
03:51:23|0.0016488
03:51:24|0.0016488
03:51:25|0.0016489
03:51:26|0.0016489
03:51:27|0.0016488
03:51:28|0.0016488
03:51:29|0.0016486
03:51:30|0.0016487
03:51:31|0.0016487
03:51:32|0.0016487
03:51:33|0.0016487
03:51:34|0.0016487
03:51:35|0.0016487
03:51:36|0.0016486
03:51:37|0.0016487
03:51:38|0.0016487
03:51:39|0.0016487
03:51:41|0.0016484
03:51:42|0.0016483
03:51:43|0.0016483
03:51:44|0.0016482
03:51:46|0.0016485
03:51:48|0.0016483
03:51:48|0.0016483
03:51:49|0.0016483
03:51:50|0.0016483
03:51:51|0.0016483
03:51:52|0.0016483
03:51:53|0.0016483
03:51:54|0.0016483
03:51:55|0.0016483
03:51:56|0.0016482
03:51:58|0.0016482
03:51:59|0.0016481
03:52:00|0.0016481
03:52:00|0.0016479
03:52:02|0.0016473
03:52:03|0.0016473
03:52:04|0.0016469
03:52:05|0.0016469
03:52:06|0.0016469
03:52:08|0.0016466
03:52:08|0.0016466
03:52:09|0.0016466
03:52:10|0.0016463
03:52:12|0.0016459
03:52:14|0.0016457
03:52:14|0.0016456
03:52:15|0.0016459
03:52:16|0.0016459
03:52:17|0.0016459
03:52:18|0.0016459
03:52:19|0.0016459
03:52:20|0.001646
03:52:21|0.001646
03:52:22|0.001646
03:52:23|0.001646
03:52:24|0.001646
03:52:26|0.0016464
03:52:26|0.0016469
03:52:28|0.0016469
03:52:29|0.0016469
03:52:30|0.0016469
03:52:31|0.0016469
03:52:32|0.0016469
03:52:33|0.0016469
03:52:33|0.0016469
03:52:34|0.0016465
03:52:36|0.0016464
03:52:37|0.0016464
03:52:38|0.0016464
03:52:39|0.0016464
03:52:40|0.0016464
03:52:42|0.0016463
03:52:43|0.0016463
03:52:44|0.0016463
03:52:46|0.0016463
03:52:47|0.0016463
03:52:48|0.0016463
03:52:50|0.0016463
03:52:51|0.0016468
03:52:52|0.0016468
03:52:53|0.0016469
03:52:54|0.0016468
03:52:55|0.0016468
03:52:56|0.0016468
03:52:58|0.0016466
03:52:58|0.0016467
03:53:00|0.0016466
03:53:01|0.0016466
03:53:02|0.0016465
03:53:04|0.0016464
03:53:05|0.0016464
03:53:06|0.0016462
03:53:07|0.0016462
03:53:08|0.0016462
03:53:09|0.0016462
03:53:10|0.0016462
03:53:10|0.0016463
03:53:12|0.0016463
03:53:13|0.0016463
03:53:14|0.0016463
03:53:15|0.0016463
03:53:15|0.0016463
03:53:17|0.0016461
03:53:18|0.0016461
03:53:19|0.0016462
03:53:20|0.0016463
03:53:21|0.0016463
03:53:22|0.0016463
03:53:23|0.0016463
03:53:24|0.0016468
03:53:25|0.0016467
03:53:26|0.0016467
03:53:28|0.0016467
03:53:29|0.0016466
03:53:30|0.0016466
03:53:31|0.0016466
03:53:32|0.0016466
03:53:32|0.0016466
03:53:33|0.0016466
03:53:34|0.0016466
03:53:35|0.0016464
03:53:37|0.0016464
03:53:38|0.0016464
03:53:40|0.0016464
03:53:40|0.0016464
03:53:42|0.0016464
03:53:44|0.0016464
03:53:45|0.0016464
03:53:47|0.0016464
03:53:48|0.0016467
03:53:49|0.0016469
03:53:50|0.0016469
03:53:52|0.001647
03:53:54|0.001647
03:53:55|0.001647
03:53:56|0.001647
03:53:57|0.001647
03:53:58|0.001647
03:53:59|0.001647
03:54:00|0.001647
03:54:01|0.001647
03:54:02|0.001647
03:54:03|0.001647
03:54:05|0.0016469
03:54:06|0.0016469
03:54:06|0.0016469
03:54:07|0.0016468
03:54:08|0.0016468
03:54:09|0.0016468
03:54:10|0.0016468
03:54:12|0.0016468
03:54:13|0.0016468
03:54:14|0.0016468
03:54:15|0.0016468
03:54:16|0.0016468
03:54:17|0.0016468
03:54:18|0.0016468
03:54:19|0.0016468
03:54:20|0.0016468
03:54:21|0.0016468
03:54:22|0.0016468
03:54:23|0.0016469
03:54:24|0.0016469
03:54:25|0.0016469
03:54:26|0.0016468
03:54:27|0.0016468
03:54:28|0.0016468
03:54:29|0.0016468
03:54:30|0.0016468
03:54:31|0.0016468
03:54:32|0.0016468
03:54:34|0.0016468
03:54:35|0.0016468
03:54:35|0.0016468
03:54:36|0.0016468
03:54:38|0.0016468
03:54:39|0.0016468
03:54:39|0.0016468
03:54:41|0.0016468
03:54:42|0.0016468
03:54:43|0.0016468
03:54:44|0.0016468
03:54:46|0.0016468
03:54:47|0.0016468
03:54:48|0.0016468
03:54:50|0.0016464
03:54:51|0.0016464
03:54:52|0.0016464
03:54:53|0.0016464
03:54:54|0.0016464
03:54:54|0.0016464
03:54:55|0.0016464
03:54:57|0.0016464
03:54:58|0.0016464
03:54:59|0.0016464
03:55:00|0.0016464
03:55:01|0.0016463
03:55:02|0.0016463
03:55:03|0.0016463
03:55:04|0.0016463
03:55:05|0.0016463
03:55:06|0.0016464
03:55:07|0.0016464
03:55:09|0.0016462
03:55:10|0.001646
03:55:12|0.001646
03:55:12|0.0016458
03:55:13|0.0016458
03:55:15|0.0016458
03:55:15|0.0016458
03:55:17|0.0016458
03:55:18|0.0016458
03:55:18|0.0016458
03:55:20|0.0016458
03:55:21|0.0016458
03:55:21|0.0016458
03:55:22|0.0016458
03:55:24|0.0016458
03:55:25|0.0016458
03:55:26|0.0016458
03:55:26|0.001646
03:55:27|0.001646
03:55:28|0.001646
03:55:29|0.001646
03:55:30|0.0016461
03:55:32|0.0016462
03:55:33|0.0016462
03:55:34|0.0016462
03:55:35|0.0016462
03:55:36|0.0016461
03:55:37|0.0016461
03:55:38|0.0016461
03:55:39|0.0016461
03:55:40|0.0016461
03:55:41|0.0016461
03:55:41|0.0016461
03:55:42|0.0016461
03:55:44|0.0016462
03:55:46|0.0016462
03:55:47|0.0016462
03:55:49|0.0016462
03:55:50|0.0016465
03:55:51|0.0016465
03:55:52|0.0016465
03:55:53|0.0016465
03:55:53|0.0016465
03:55:55|0.0016465
03:55:56|0.0016465
03:55:58|0.0016465
03:55:58|0.0016465
03:55:59|0.0016467
03:56:01|0.0016467
03:56:01|0.0016467
03:56:03|0.0016467
03:56:04|0.0016467
03:56:06|0.0016467
03:56:07|0.0016467
03:56:08|0.0016467
03:56:10|0.0016465
03:56:10|0.0016465
03:56:11|0.0016465
03:56:12|0.0016465
03:56:13|0.0016465
03:56:14|0.0016465
03:56:15|0.0016465
03:56:17|0.0016465
03:56:17|0.0016465
03:56:18|0.0016465
03:56:19|0.0016465
03:56:20|0.0016465
03:56:21|0.0016465
03:56:22|0.0016464
03:56:23|0.0016464
03:56:24|0.0016464
03:56:26|0.0016464
03:56:27|0.0016464
03:56:28|0.0016464
03:56:29|0.0016464
03:56:29|0.0016464
03:56:31|0.0016464
03:56:32|0.0016464
03:56:33|0.0016464
03:56:34|0.0016464
03:56:34|0.0016464
03:56:36|0.0016464
03:56:36|0.0016464
03:56:38|0.0016464
03:56:39|0.0016464
03:56:39|0.0016464
03:56:40|0.0016464
03:56:42|0.0016464
03:56:43|0.0016464
03:56:44|0.0016464
03:56:46|0.0016464
03:56:46|0.0016464
03:56:47|0.0016464
03:56:49|0.0016464
03:56:49|0.0016464
03:56:51|0.0016464
03:56:52|0.0016464
03:56:53|0.0016464
03:56:54|0.0016464
03:56:56|0.0016464
03:56:56|0.0016464
03:56:57|0.0016464
03:56:58|0.0016464
03:56:59|0.0016464
03:57:00|0.0016464
03:57:01|0.0016464
03:57:02|0.0016464
03:57:04|0.0016464
03:57:05|0.0016464
03:57:07|0.0016464
03:57:08|0.0016463
03:57:09|0.0016461
03:57:10|0.0016461
03:57:11|0.0016461
03:57:12|0.0016461
03:57:13|0.0016461
03:57:14|0.0016461
03:57:14|0.0016461
03:57:16|0.001646
03:57:17|0.001646
03:57:18|0.001646
03:57:19|0.0016459
03:57:19|0.0016459
03:57:21|0.0016459
03:57:22|0.0016459
03:57:23|0.0016459
03:57:24|0.0016459
03:57:25|0.0016462
03:57:26|0.0016462
03:57:28|0.0016462
03:57:28|0.0016462
03:57:29|0.0016461
03:57:31|0.0016461
03:57:32|0.0016461
03:57:33|0.0016461
03:57:34|0.0016461
03:57:35|0.0016461
03:57:36|0.0016461
03:57:36|0.0016461
03:57:38|0.0016461
03:57:38|0.0016461
03:57:40|0.0016461
03:57:40|0.0016461
03:57:41|0.0016461
03:57:42|0.0016461
03:57:43|0.0016461
03:57:45|0.0016465
03:57:46|0.0016466
03:57:48|0.0016466
03:57:48|0.0016466
03:57:51|0.0016467
03:57:51|0.0016467
03:57:52|0.0016467
03:57:53|0.0016467
03:57:55|0.0016467
03:57:56|0.0016467
03:57:56|0.0016467
03:57:58|0.0016467
03:57:59|0.0016467
03:58:00|0.0016467
03:58:01|0.0016466
03:58:03|0.0016465
03:58:03|0.0016465
03:58:05|0.0016464
03:58:06|0.0016462
03:58:07|0.0016462
03:58:08|0.0016462
03:58:09|0.0016462
03:58:10|0.0016462
03:58:12|0.0016462
03:58:13|0.0016462
03:58:14|0.0016462
03:58:15|0.0016462
03:58:16|0.0016462
03:58:17|0.0016462
03:58:18|0.0016459
03:58:20|0.0016459
03:58:21|0.0016458
03:58:22|0.0016458
03:58:23|0.0016458
03:58:24|0.0016459
03:58:24|0.0016459
03:58:26|0.0016459
03:58:27|0.0016459
03:58:28|0.0016459
03:58:29|0.0016459
03:58:30|0.0016459
03:58:31|0.0016459
03:58:32|0.0016458
03:58:33|0.0016458
03:58:34|0.0016458
03:58:36|0.0016458
03:58:37|0.0016458
03:58:38|0.0016459
03:58:39|0.0016461
03:58:39|0.0016461
03:58:41|0.0016461
03:58:42|0.0016461
03:58:43|0.0016462
03:58:43|0.0016462
03:58:45|0.0016462
03:58:46|0.0016462
03:58:47|0.0016459
03:58:49|0.0016457
03:58:50|0.0016457
03:58:52|0.0016456
03:58:52|0.0016456
03:58:53|0.0016456
03:58:54|0.0016456
03:58:55|0.0016456
03:58:57|0.0016456
03:58:58|0.0016451
03:59:00|0.0016451
03:59:01|0.0016451
03:59:02|0.0016451
03:59:03|0.0016451
03:59:05|0.0016451
03:59:05|0.0016452
03:59:07|0.0016452
03:59:08|0.0016452
03:59:09|0.0016452
03:59:10|0.0016453
03:59:12|0.0016456
03:59:13|0.001646
03:59:14|0.001646
03:59:15|0.0016462
03:59:17|0.0016463
03:59:18|0.0016463
03:59:19|0.0016467
03:59:20|0.0016467
03:59:20|0.0016467
03:59:21|0.0016467
03:59:23|0.0016465
03:59:24|0.0016465
03:59:25|0.0016465
03:59:26|0.0016465
03:59:27|0.0016465
03:59:28|0.0016465
03:59:29|0.0016466
03:59:30|0.0016466
03:59:31|0.0016466
03:59:32|0.0016466
03:59:33|0.0016466
03:59:35|0.0016464
03:59:35|0.0016464
03:59:36|0.0016463
03:59:38|0.0016463
03:59:39|0.0016463
03:59:39|0.0016463
03:59:41|0.0016463
03:59:41|0.0016463
03:59:42|0.0016463
03:59:44|0.0016463
03:59:45|0.0016463
03:59:46|0.0016463
03:59:47|0.0016463
03:59:49|0.0016463
03:59:49|0.0016463
03:59:50|0.0016462
03:59:51|0.0016455
03:59:53|0.0016455
03:59:54|0.0016454
03:59:56|0.0016454
03:59:56|0.0016454
03:59:58|0.0016454
04:00:00|0.0016454
04:00:00|0.0016454
04:00:01|0.0016454
04:00:02|0.0016454
04:00:03|0.0016454
04:00:04|0.0016454
04:00:06|0.0016448
04:00:07|0.0016448
04:00:08|0.0016448
04:00:09|0.0016448
04:00:10|0.0016449
04:00:11|0.0016449
04:00:12|0.0016449
04:00:14|0.0016449
04:00:15|0.0016449
04:00:15|0.0016449
04:00:17|0.0016449
04:00:18|0.0016449
04:00:20|0.0016449
04:00:20|0.0016449
04:00:21|0.0016449
04:00:22|0.0016449
04:00:23|0.0016449
04:00:24|0.0016449
04:00:25|0.001645
04:00:26|0.001645
04:00:28|0.001645
04:00:28|0.001645
04:00:29|0.0016455
04:00:30|0.0016455
04:00:31|0.0016455
04:00:33|0.0016455
04:00:33|0.0016455
04:00:34|0.0016455
04:00:36|0.0016455
04:00:36|0.0016455
04:00:37|0.0016455
04:00:39|0.0016455
04:00:40|0.0016455
04:00:42|0.0016456
04:00:42|0.0016456
04:00:43|0.0016456
04:00:45|0.0016456
04:00:45|0.0016456
04:00:46|0.0016456
04:00:48|0.0016456
04:00:48|0.0016456
04:00:49|0.0016456
04:00:51|0.0016456
04:00:52|0.0016456
04:00:52|0.0016453
04:00:54|0.0016451
04:00:54|0.0016451
04:00:56|0.0016451
04:00:57|0.0016451
04:00:57|0.0016452
04:00:59|0.0016453
04:01:00|0.0016453
04:01:02|0.0016453
04:01:02|0.0016453
04:01:03|0.0016454
04:01:05|0.0016455
04:01:05|0.0016457
04:01:08|0.0016458
04:01:08|0.0016463
04:01:10|0.0016464
04:01:11|0.0016464
04:01:12|0.0016464
04:01:13|0.0016464
04:01:14|0.0016464
04:01:15|0.0016464
04:01:15|0.0016462
04:01:17|0.0016462
04:01:19|0.0016462
04:01:19|0.0016462
04:01:20|0.0016462
04:01:21|0.0016462
04:01:22|0.0016461
04:01:23|0.0016461
04:01:24|0.0016461
04:01:25|0.0016461
04:01:26|0.001646
04:01:27|0.0016459
04:01:28|0.0016459
04:01:29|0.0016459
04:01:30|0.001646
04:01:31|0.001646
04:01:32|0.001646
04:01:33|0.001646
04:01:34|0.001646
04:01:35|0.001646
04:01:36|0.001646
04:01:37|0.0016465
04:01:38|0.0016465
04:01:39|0.0016465
04:01:40|0.001646
04:01:41|0.001646
04:01:42|0.0016461
04:01:43|0.0016461
04:01:45|0.0016461
04:01:45|0.0016461
04:01:46|0.0016461
04:01:47|0.0016461
04:01:48|0.001646
04:01:50|0.0016461
04:01:51|0.0016461
04:01:53|0.0016461
04:01:53|0.0016461
04:01:54|0.0016461
04:01:56|0.0016461
04:01:58|0.0016461
04:01:58|0.0016461
04:02:00|0.0016475
04:02:01|0.0016474
04:02:03|0.0016474
04:02:04|0.0016474
04:02:05|0.0016474
04:02:06|0.0016476
04:02:07|0.0016476
04:02:08|0.0016476
04:02:10|0.0016476
04:02:12|0.0016476
04:02:12|0.0016477
04:02:14|0.001648
04:02:15|0.001648
04:02:16|0.001648
04:02:18|0.001648
04:02:18|0.001648
04:02:19|0.001648
04:02:21|0.001648
04:02:22|0.001648
04:02:23|0.001648
04:02:24|0.001648
04:02:25|0.001648
04:02:26|0.001648
04:02:27|0.001648
04:02:28|0.0016478
04:02:29|0.0016478
04:02:30|0.0016478
04:02:31|0.0016478
04:02:32|0.0016477
04:02:33|0.0016476
04:02:34|0.0016476
04:02:35|0.0016476
04:02:36|0.0016476
04:02:37|0.0016476
04:02:38|0.0016476
04:02:39|0.0016476
04:02:40|0.0016477
04:02:41|0.0016481
04:02:42|0.0016481
04:02:43|0.0016483
04:02:44|0.0016485
04:02:45|0.0016484
04:02:46|0.0016484
04:02:47|0.0016484
04:02:48|0.0016484
04:02:49|0.0016484
04:02:50|0.0016484
04:02:51|0.0016485
04:02:53|0.0016485
04:02:54|0.0016485
04:02:56|0.0016485
04:02:58|0.0016485
04:02:58|0.0016485
04:02:59|0.0016485
04:03:00|0.0016485
04:03:02|0.0016485
04:03:04|0.0016485
04:03:05|0.0016485
04:03:06|0.0016487
04:03:07|0.0016487
04:03:09|0.0016487
04:03:10|0.0016487
04:03:10|0.0016487
04:03:12|0.0016487
04:03:12|0.0016487
04:03:15|0.0016487
04:03:15|0.0016487
04:03:16|0.0016488
04:03:17|0.0016488
04:03:18|0.0016488
04:03:19|0.0016488
04:03:20|0.0016488
04:03:21|0.0016488
04:03:22|0.0016488
04:03:23|0.0016488
04:03:24|0.001649
04:03:25|0.001649
04:03:26|0.001649
04:03:27|0.001649
04:03:28|0.001649
04:03:29|0.001649
04:03:30|0.0016494
04:03:31|0.0016494
04:03:32|0.0016494
04:03:33|0.0016494
04:03:34|0.0016494
04:03:35|0.0016494
04:03:36|0.0016494
04:03:37|0.0016494
04:03:38|0.0016494
04:03:39|0.0016494
04:03:40|0.0016494
04:03:41|0.0016494
04:03:43|0.0016494
04:03:43|0.0016494
04:03:44|0.0016494
04:03:45|0.0016494
04:03:46|0.0016494
04:03:47|0.0016494
04:03:48|0.0016494
04:03:49|0.0016494
04:03:50|0.0016494
04:03:51|0.0016494
04:03:53|0.0016494
04:03:54|0.0016494
04:03:55|0.0016495
04:03:56|0.0016501
04:03:57|0.0016503
04:03:59|0.0016503
04:04:00|0.0016507
04:04:01|0.0016516
04:04:03|0.0016519
04:04:04|0.0016516
04:04:05|0.0016516
04:04:06|0.0016516
04:04:07|0.0016517
04:04:09|0.0016517
04:04:10|0.0016517
04:04:11|0.0016517
04:04:12|0.0016517
04:04:14|0.0016523
04:04:15|0.0016522
04:04:15|0.0016522
04:04:17|0.0016522
04:04:18|0.0016522
04:04:19|0.0016522
04:04:20|0.0016524
04:04:21|0.0016525
04:04:22|0.0016525
04:04:23|0.0016525
04:04:24|0.0016525
04:04:25|0.0016528
04:04:26|0.0016528
04:04:27|0.0016528
04:04:28|0.0016528
04:04:29|0.0016528
04:04:30|0.0016528
04:04:31|0.0016528
04:04:32|0.0016528
04:04:33|0.0016528
04:04:34|0.0016528
04:04:35|0.0016528
04:04:36|0.0016529
04:04:37|0.0016529
04:04:38|0.0016533
04:04:39|0.0016541
04:04:40|0.0016542
04:04:41|0.0016542
04:04:42|0.0016542
04:04:43|0.0016537
04:04:44|0.0016536
04:04:45|0.0016536
04:04:46|0.0016536
04:04:47|0.0016536
04:04:49|0.0016536
04:04:50|0.0016536
04:04:51|0.0016536
04:04:52|0.0016536
04:04:52|0.0016536
04:04:55|0.0016536
04:04:55|0.0016536
04:04:56|0.0016536
04:04:57|0.0016536
04:04:59|0.0016536
04:05:00|0.001654
04:05:01|0.0016542
04:05:02|0.0016542
04:05:03|0.0016542
04:05:04|0.0016542
04:05:05|0.0016542
04:05:06|0.0016542
04:05:07|0.0016542
04:05:08|0.0016542
04:05:10|0.0016541
04:05:10|0.001654
04:05:11|0.0016541
04:05:13|0.001654
04:05:13|0.001654
04:05:14|0.001654
04:05:15|0.001654
04:05:17|0.001653
04:05:18|0.0016529
04:05:19|0.0016529
04:05:20|0.0016529
04:05:21|0.0016529
04:05:23|0.0016534
04:05:24|0.0016532
04:05:25|0.0016532
04:05:25|0.0016532
04:05:27|0.0016532
04:05:28|0.0016534
04:05:29|0.0016534
04:05:30|0.0016535
04:05:31|0.0016535
04:05:32|0.0016539
04:05:33|0.0016535
04:05:34|0.0016539
04:05:34|0.0016538
04:05:36|0.001654
04:05:38|0.0016545
04:05:38|0.0016544
04:05:39|0.0016543
04:05:40|0.0016543
04:05:41|0.0016544
04:05:42|0.0016543
04:05:43|0.0016543
04:05:44|0.0016545
04:05:45|0.0016548
04:05:46|0.001655
04:05:47|0.0016551
04:05:48|0.0016551
04:05:49|0.0016551
04:05:50|0.0016551
04:05:52|0.0016552
04:05:53|0.0016552
04:05:55|0.0016552
04:05:56|0.0016552
04:05:58|0.0016552
04:05:58|0.0016552
04:06:01|0.0016552
04:06:02|0.0016553
04:06:03|0.0016553
04:06:04|0.0016551
04:06:05|0.0016551
04:06:06|0.0016553
04:06:07|0.0016557
04:06:09|0.0016558
04:06:10|0.0016558
04:06:11|0.0016558
04:06:13|0.0016558
04:06:14|0.0016558
04:06:15|0.0016558
04:06:17|0.0016558
04:06:17|0.0016558
04:06:19|0.0016558
04:06:20|0.0016558
04:06:21|0.0016565
04:06:21|0.0016565
04:06:23|0.0016565
04:06:23|0.0016563
04:06:25|0.0016563
04:06:25|0.0016563
04:06:27|0.0016563
04:06:28|0.0016563
04:06:29|0.0016563
04:06:31|0.0016562
04:06:31|0.0016562
04:06:32|0.0016562
04:06:33|0.0016562
04:06:34|0.0016562
04:06:35|0.0016562
04:06:36|0.0016562
04:06:37|0.0016558
04:06:38|0.0016558
04:06:39|0.0016558
04:06:40|0.0016558
04:06:41|0.0016558
04:06:42|0.0016558
04:06:44|0.0016558
04:06:45|0.0016558
04:06:46|0.0016558
04:06:47|0.0016557
04:06:48|0.0016557
04:06:49|0.0016557
04:06:50|0.0016557
04:06:51|0.0016557
04:06:52|0.0016557
04:06:53|0.0016557
04:06:54|0.0016562
04:06:56|0.0016566
04:06:57|0.0016567
04:06:59|0.0016567
04:06:59|0.0016561
04:07:01|0.0016561
04:07:02|0.0016562
04:07:03|0.0016562
04:07:04|0.0016562
04:07:05|0.0016564
04:07:06|0.0016566
04:07:07|0.0016566
04:07:08|0.0016565
04:07:09|0.0016565
04:07:10|0.0016563
04:07:12|0.0016563
04:07:12|0.0016563
04:07:13|0.0016563
04:07:15|0.0016563
04:07:15|0.0016563
04:07:17|0.0016563
04:07:18|0.0016563
04:07:19|0.0016563
04:07:20|0.0016563
04:07:21|0.0016562
04:07:22|0.0016564
04:07:24|0.0016564
04:07:25|0.0016564
04:07:26|0.0016563
04:07:27|0.0016563
04:07:28|0.0016563
04:07:29|0.0016563
04:07:30|0.0016563
04:07:31|0.0016563
04:07:32|0.0016563
04:07:33|0.0016563
04:07:35|0.0016563
04:07:35|0.0016563
04:07:37|0.0016563
04:07:38|0.0016563
04:07:39|0.0016564
04:07:40|0.0016564
04:07:41|0.0016564
04:07:42|0.0016565
04:07:44|0.0016565
04:07:45|0.0016565
04:07:46|0.0016565
04:07:47|0.0016565
04:07:48|0.0016565
04:07:49|0.0016565
04:07:50|0.0016565
04:07:52|0.0016565
04:07:53|0.0016565
04:07:53|0.0016565
04:07:55|0.0016565
04:07:56|0.0016565
04:07:57|0.0016565
04:07:58|0.0016565
04:08:00|0.0016565
04:08:00|0.0016565
04:08:01|0.0016565
04:08:02|0.0016568
04:08:03|0.001657
04:08:04|0.001657
04:08:05|0.001657
04:08:06|0.001657
04:08:07|0.001657
04:08:08|0.001657
04:08:10|0.001657
04:08:11|0.001657
04:08:12|0.001657
04:08:13|0.0016568
04:08:14|0.0016568
04:08:15|0.0016568
04:08:16|0.0016568
04:08:17|0.0016568
04:08:18|0.0016568
04:08:19|0.0016568
04:08:20|0.0016568
04:08:20|0.0016568
04:08:21|0.0016568
04:08:22|0.0016568
04:08:24|0.0016568
04:08:25|0.0016566
04:08:26|0.0016566
04:08:27|0.0016565
04:08:28|0.0016565
04:08:29|0.0016565
04:08:30|0.0016565
04:08:31|0.0016565
04:08:32|0.0016565
04:08:33|0.0016565
04:08:34|0.0016565
04:08:34|0.0016565
04:08:36|0.0016565
04:08:37|0.0016565
04:08:38|0.0016565
04:08:39|0.0016565
04:08:40|0.0016565
04:08:41|0.0016565
04:08:42|0.0016565
04:08:42|0.0016565
04:08:44|0.0016565
04:08:45|0.0016565
04:08:46|0.0016565
04:08:46|0.0016565
04:08:48|0.0016565
04:08:49|0.0016565
04:08:50|0.0016565
04:08:51|0.0016563
04:08:52|0.0016563
04:08:53|0.0016563
04:08:54|0.0016563
04:08:55|0.0016563
04:08:56|0.0016563
04:08:58|0.0016563
04:08:58|0.0016563
04:08:59|0.0016563
04:09:00|0.0016563
04:09:01|0.0016563
04:09:03|0.0016563
04:09:05|0.0016563
04:09:06|0.0016563
04:09:06|0.0016563
04:09:07|0.0016563
04:09:09|0.0016563
04:09:10|0.0016563
04:09:11|0.0016563
04:09:12|0.0016563
04:09:13|0.0016563
04:09:14|0.0016563
04:09:14|0.0016563
04:09:16|0.0016563
04:09:17|0.0016563
04:09:18|0.0016563
04:09:19|0.0016563
04:09:20|0.0016563
04:09:21|0.0016563
04:09:22|0.0016563
04:09:23|0.0016563
04:09:24|0.0016564
04:09:25|0.0016564
04:09:26|0.0016566
04:09:27|0.0016566
04:09:28|0.0016566
04:09:29|0.0016566
04:09:30|0.0016566
04:09:31|0.0016566
04:09:32|0.0016566
04:09:33|0.0016566
04:09:34|0.0016566
04:09:35|0.0016566
04:09:36|0.0016566
04:09:37|0.0016566
04:09:38|0.0016566
04:09:39|0.0016566
04:09:40|0.0016566
04:09:41|0.0016566
04:09:42|0.0016566
04:09:43|0.0016566
04:09:44|0.0016566
04:09:45|0.0016566
04:09:46|0.0016566
04:09:47|0.0016566
04:09:48|0.0016566
04:09:49|0.0016563
04:09:50|0.0016562
04:09:51|0.0016562
04:09:52|0.0016562
04:09:53|0.0016562
04:09:54|0.0016562
04:09:55|0.0016562
04:09:56|0.0016562
04:09:57|0.0016561
04:09:58|0.001656
04:09:59|0.001656
04:10:01|0.0016555
04:10:01|0.0016554
04:10:03|0.0016554
04:10:05|0.0016554
04:10:06|0.0016554
04:10:07|0.0016554
04:10:09|0.0016554
04:10:10|0.0016554
04:10:11|0.0016554
04:10:13|0.0016554
04:10:13|0.0016554
04:10:14|0.0016554
04:10:15|0.0016557
04:10:16|0.0016557
04:10:17|0.0016557
04:10:19|0.0016557
04:10:20|0.0016557
04:10:22|0.0016557
04:10:22|0.0016557
04:10:23|0.0016557
04:10:24|0.0016557
04:10:25|0.0016557
04:10:26|0.0016557
04:10:28|0.0016557
04:10:29|0.0016557
04:10:30|0.0016557
04:10:31|0.0016557
04:10:33|0.0016553
04:10:33|0.0016553
04:10:34|0.0016553
04:10:35|0.0016553
04:10:36|0.0016553
04:10:37|0.0016553
04:10:38|0.0016553
04:10:39|0.0016551
04:10:41|0.0016551
04:10:41|0.0016551
04:10:42|0.0016552
04:10:43|0.0016552
04:10:44|0.0016552
04:10:46|0.0016552
04:10:46|0.0016553
04:10:47|0.0016553
04:10:48|0.0016553
04:10:49|0.0016553
04:10:51|0.0016553
04:10:51|0.0016553
04:10:52|0.0016554
04:10:54|0.0016553
04:10:55|0.0016553
04:10:56|0.0016553
04:10:57|0.0016553
04:10:58|0.0016552
04:11:00|0.0016552
04:11:01|0.0016552
04:11:02|0.0016552
04:11:04|0.0016552
04:11:04|0.0016552
04:11:07|0.0016552
04:11:08|0.0016552
04:11:09|0.0016552
04:11:10|0.0016551
04:11:11|0.0016551
04:11:13|0.0016551
04:11:13|0.0016551
04:11:15|0.0016551
04:11:16|0.0016551
04:11:17|0.0016551
04:11:18|0.0016551
04:11:19|0.0016551
04:11:20|0.0016551
04:11:22|0.0016551
04:11:22|0.0016551
04:11:24|0.0016552
04:11:25|0.0016552
04:11:26|0.0016552
04:11:28|0.0016551
04:11:28|0.0016551
04:11:29|0.0016551
04:11:30|0.0016551
04:11:31|0.0016551
04:11:32|0.0016551
04:11:34|0.0016551
04:11:35|0.0016551
04:11:36|0.0016551
04:11:37|0.0016551
04:11:38|0.0016551
04:11:39|0.0016551
04:11:41|0.0016551
04:11:42|0.0016551
04:11:43|0.0016551
04:11:44|0.0016551
04:11:45|0.0016551
04:11:46|0.0016551
04:11:47|0.0016551
04:11:48|0.0016551
04:11:49|0.0016551
04:11:50|0.0016551
04:11:51|0.0016551
04:11:52|0.0016551
04:11:53|0.0016551
04:11:54|0.0016551
04:11:55|0.0016551
04:11:56|0.0016551
04:11:57|0.001655
04:11:58|0.001655
04:12:00|0.0016553
04:12:02|0.0016553
04:12:03|0.0016554
04:12:05|0.0016553
04:12:05|0.0016553
04:12:06|0.0016553
04:12:07|0.0016553
04:12:08|0.0016554
04:12:09|0.0016554
04:12:10|0.0016554
04:12:11|0.0016554
04:12:14|0.0016561
04:12:14|0.0016561
04:12:15|0.0016561
04:12:16|0.0016561
04:12:17|0.0016561
04:12:19|0.0016561
04:12:20|0.0016562
04:12:21|0.0016558
04:12:22|0.0016558
04:12:24|0.0016559
04:12:25|0.0016556
04:12:27|0.0016555
04:12:28|0.0016555
04:12:29|0.0016555
04:12:30|0.0016555
04:12:31|0.0016555
04:12:32|0.0016555
04:12:33|0.0016555
04:12:35|0.0016557
04:12:36|0.0016558
04:12:37|0.0016558
04:12:38|0.0016558
04:12:39|0.0016558
04:12:40|0.0016558
04:12:41|0.0016558
04:12:42|0.0016559
04:12:43|0.0016561
04:12:45|0.0016562
04:12:45|0.0016562
04:12:47|0.0016562
04:12:48|0.0016562
04:12:49|0.0016562
04:12:50|0.0016562
04:12:51|0.0016562
04:12:52|0.0016562
04:12:53|0.0016562
04:12:54|0.0016562
04:12:55|0.0016562
04:12:56|0.0016562
04:12:57|0.0016562
04:12:58|0.0016562
04:12:59|0.0016562
04:13:00|0.0016562
04:13:01|0.0016562
04:13:02|0.0016562
04:13:04|0.0016562
04:13:05|0.0016557
04:13:06|0.0016557
04:13:07|0.0016557
04:13:08|0.0016557
04:13:09|0.0016557
04:13:10|0.0016558
04:13:11|0.0016558
04:13:12|0.0016559
04:13:13|0.0016559
04:13:14|0.0016559
04:13:16|0.0016559
04:13:17|0.001656
04:13:18|0.001656
04:13:19|0.0016561
04:13:19|0.0016561
04:13:21|0.0016561
04:13:22|0.0016561
04:13:23|0.0016561
04:13:24|0.0016561
04:13:24|0.0016561
04:13:25|0.0016561
04:13:27|0.0016561
04:13:28|0.0016561
04:13:29|0.0016562
04:13:30|0.0016562
04:13:31|0.0016562
04:13:32|0.0016562
04:13:33|0.0016562
04:13:34|0.0016562
04:13:35|0.0016563
04:13:36|0.0016563
04:13:37|0.0016563
04:13:38|0.0016564
04:13:39|0.0016564
04:13:40|0.0016562
04:13:41|0.0016562
04:13:42|0.0016561
04:13:43|0.0016559
04:13:44|0.0016559
04:13:45|0.0016559
04:13:46|0.0016559
04:13:47|0.0016559
04:13:48|0.0016559
04:13:49|0.0016559
04:13:50|0.001656
04:13:51|0.0016561
04:13:52|0.0016563
04:13:53|0.0016565
04:13:55|0.0016565
04:13:56|0.0016564
04:13:57|0.0016564
04:13:58|0.0016562
04:13:59|0.0016562
04:14:00|0.0016562
04:14:01|0.0016562
04:14:03|0.0016562
04:14:04|0.0016562
04:14:06|0.0016562
04:14:07|0.0016562
04:14:08|0.0016563
04:14:10|0.0016566
04:14:11|0.0016566
04:14:13|0.0016566
04:14:14|0.0016566
04:14:15|0.0016566
04:14:17|0.0016566
04:14:18|0.0016566
04:14:19|0.0016566
04:14:19|0.0016566
04:14:20|0.0016566
04:14:22|0.0016566
04:14:23|0.0016566
04:14:24|0.0016566
04:14:24|0.0016566
04:14:26|0.0016566
04:14:27|0.0016566
04:14:27|0.0016566
04:14:28|0.0016566
04:14:29|0.0016566
04:14:31|0.0016566
04:14:32|0.0016566
04:14:33|0.0016566
04:14:33|0.0016566
04:14:35|0.0016566
04:14:36|0.0016566
04:14:36|0.0016566
04:14:37|0.0016566
04:14:39|0.0016566
04:14:40|0.0016566
04:14:41|0.0016566
04:14:42|0.0016566
04:14:43|0.0016566
04:14:45|0.0016566
04:14:45|0.0016566
04:14:46|0.0016566
04:14:47|0.0016566
04:14:48|0.0016566
04:14:49|0.0016566
04:14:50|0.0016566
04:14:51|0.0016566
04:14:52|0.0016566
04:14:53|0.0016566
04:14:54|0.0016566
04:14:56|0.0016566
04:14:56|0.0016566
04:14:57|0.0016566
04:14:58|0.0016565
04:14:59|0.0016565
04:15:01|0.0016565
04:15:01|0.0016565
04:15:02|0.0016565
04:15:04|0.0016565
04:15:05|0.0016565
04:15:06|0.0016561
04:15:08|0.0016561
04:15:09|0.0016557
04:15:10|0.0016557
04:15:11|0.0016557
04:15:12|0.0016557
04:15:14|0.0016557
04:15:14|0.0016557
04:15:16|0.0016557
04:15:17|0.0016557
04:15:18|0.0016557
04:15:18|0.0016557
04:15:20|0.0016556
04:15:21|0.0016556
04:15:22|0.0016556
04:15:23|0.0016556
04:15:24|0.0016556
04:15:25|0.0016556
04:15:26|0.0016556
04:15:27|0.0016556
04:15:28|0.0016556
04:15:29|0.0016556
04:15:30|0.0016558
04:15:31|0.0016558
04:15:32|0.0016558
04:15:33|0.0016558
04:15:34|0.0016558
04:15:35|0.0016558
04:15:36|0.0016558
04:15:37|0.0016558
04:15:38|0.0016558
04:15:39|0.0016558
04:15:40|0.0016558
04:15:41|0.0016559
04:15:42|0.0016564
04:15:43|0.0016564
04:15:44|0.0016567
04:15:45|0.0016568
04:15:47|0.0016568
04:15:48|0.0016568
04:15:49|0.0016566
04:15:50|0.0016566
04:15:51|0.0016566
04:15:52|0.0016564
04:15:53|0.0016564
04:15:54|0.0016564
04:15:56|0.0016562
04:15:56|0.0016562
04:15:57|0.0016562
04:15:58|0.0016563
04:15:59|0.0016563
04:16:00|0.0016563
04:16:01|0.0016563
04:16:02|0.0016563
04:16:03|0.0016563
04:16:04|0.0016564
04:16:06|0.0016564
04:16:07|0.0016564
04:16:09|0.0016564
04:16:11|0.0016564
04:16:11|0.0016564
04:16:13|0.0016564
04:16:15|0.0016564
04:16:15|0.0016564
04:16:16|0.0016564
04:16:17|0.0016564
04:16:19|0.0016564
04:16:20|0.0016564
04:16:20|0.0016564
04:16:21|0.0016564
04:16:23|0.0016564
04:16:24|0.0016564
04:16:25|0.0016564
04:16:25|0.0016564
04:16:26|0.0016564
04:16:27|0.0016564
04:16:29|0.0016564
04:16:29|0.0016564
04:16:31|0.0016564
04:16:32|0.0016564
04:16:33|0.0016564
04:16:34|0.0016564
04:16:35|0.0016564
04:16:36|0.0016565
04:16:37|0.0016565
04:16:38|0.0016565
04:16:39|0.0016565
04:16:40|0.0016565
04:16:41|0.0016565
04:16:42|0.0016566
04:16:43|0.0016566
04:16:44|0.0016566
04:16:45|0.0016566
04:16:46|0.0016566
04:16:47|0.0016566
04:16:48|0.0016566
04:16:49|0.0016566
04:16:51|0.0016566
04:16:52|0.0016564
04:16:53|0.0016561
04:16:55|0.0016561
04:16:55|0.0016561
04:16:56|0.0016561
04:16:58|0.0016561
04:16:59|0.0016561
04:17:00|0.0016561
04:17:02|0.0016561
04:17:03|0.001656
04:17:04|0.0016556
04:17:06|0.0016556
04:17:07|0.0016556
04:17:09|0.0016555
04:17:09|0.0016555
04:17:11|0.0016555
04:17:13|0.0016555
04:17:13|0.0016555
04:17:15|0.0016554
04:17:16|0.0016553
04:17:17|0.0016553
04:17:17|0.0016553
04:17:20|0.0016553
04:17:20|0.0016553
04:17:21|0.0016553
04:17:23|0.0016553
04:17:24|0.0016553
04:17:25|0.0016553
04:17:26|0.0016553
04:17:26|0.0016553
04:17:28|0.0016553
04:17:29|0.0016553
04:17:29|0.0016553
04:17:31|0.0016553
04:17:31|0.0016553
04:17:34|0.0016553
04:17:34|0.0016553
04:17:35|0.0016553
04:17:36|0.0016553
04:17:37|0.0016553
04:17:38|0.0016553
04:17:39|0.0016553
04:17:40|0.0016553
04:17:41|0.0016553
04:17:43|0.0016553
04:17:44|0.0016553
04:17:44|0.0016553
04:17:46|0.0016553
04:17:47|0.0016553
04:17:48|0.0016553
04:17:48|0.0016553
04:17:49|0.0016553
04:17:50|0.0016553
04:17:52|0.0016553
04:17:53|0.0016553
04:17:55|0.0016552
04:17:55|0.0016552
04:17:57|0.0016552
04:17:58|0.0016552
04:18:00|0.0016553
04:18:00|0.0016553
04:18:01|0.0016553
04:18:03|0.0016553
04:18:03|0.0016554
04:18:05|0.0016555
04:18:06|0.0016555
04:18:07|0.0016556
04:18:09|0.0016555
04:18:09|0.0016555
04:18:10|0.0016555
04:18:11|0.0016555
04:18:13|0.0016555
04:18:14|0.0016555
04:18:15|0.0016555
04:18:16|0.0016555
04:18:17|0.0016555
04:18:19|0.0016555
04:18:20|0.0016555
04:18:20|0.0016555
04:18:22|0.0016555
04:18:23|0.0016555
04:18:24|0.0016555
04:18:26|0.0016555
04:18:26|0.0016555
04:18:27|0.0016555
04:18:29|0.0016554
04:18:30|0.0016553
04:18:31|0.0016553
04:18:32|0.0016553
04:18:32|0.0016553
04:18:34|0.0016552
04:18:35|0.0016552
04:18:36|0.0016552
04:18:37|0.0016552
04:18:37|0.0016551
04:18:39|0.0016551
04:18:40|0.0016551
04:18:41|0.0016551
04:18:42|0.0016551
04:18:43|0.0016551
04:18:44|0.0016551
04:18:46|0.0016551
04:18:47|0.0016551
04:18:48|0.0016551
04:18:49|0.0016551
04:18:50|0.0016551
04:18:51|0.0016551
04:18:51|0.0016551
04:18:53|0.0016551
04:18:53|0.0016551
04:18:55|0.0016551
04:18:56|0.0016551
04:18:57|0.0016552
04:18:58|0.0016552
04:18:59|0.0016552
04:19:00|0.0016551
04:19:01|0.0016551
04:19:02|0.0016551
04:19:03|0.0016551
04:19:04|0.0016551
04:19:05|0.0016551
04:19:06|0.0016551
04:19:07|0.001655
04:19:09|0.001655
04:19:09|0.001655
04:19:11|0.0016551
04:19:12|0.0016551
04:19:13|0.0016551
04:19:14|0.0016553
04:19:15|0.0016556
04:19:16|0.0016563
04:19:17|0.0016563
04:19:19|0.0016563
04:19:20|0.0016563
04:19:21|0.0016563
04:19:23|0.0016563
04:19:23|0.0016563
04:19:24|0.0016562
04:19:26|0.0016563
04:19:27|0.0016564
04:19:28|0.0016567
04:19:29|0.0016567
04:19:30|0.0016567
04:19:31|0.0016566
04:19:33|0.0016568
04:19:33|0.0016568
04:19:34|0.0016568
04:19:35|0.0016568
04:19:36|0.0016568
04:19:37|0.0016568
04:19:38|0.0016568
04:19:39|0.0016575
04:19:40|0.0016573
04:19:41|0.0016573
04:19:42|0.0016573
04:19:43|0.0016574
04:19:44|0.0016575
04:19:45|0.0016575
04:19:46|0.0016575
04:19:47|0.0016573
04:19:48|0.0016573
04:19:49|0.0016573
04:19:50|0.0016573
04:19:51|0.0016573
04:19:52|0.0016574
04:19:53|0.0016574
04:19:54|0.0016574
04:19:55|0.0016574
04:19:57|0.0016574
04:19:58|0.0016574
04:19:59|0.0016574
04:19:59|0.0016574
04:20:01|0.0016574
04:20:02|0.0016574
04:20:03|0.0016574
04:20:04|0.0016574
04:20:05|0.0016576
04:20:06|0.0016577
04:20:07|0.0016577
04:20:09|0.0016577
04:20:10|0.0016577
04:20:11|0.0016577
04:20:13|0.0016577
04:20:13|0.0016574
04:20:15|0.0016574
04:20:15|0.0016573
04:20:17|0.0016574
04:20:18|0.0016574
04:20:18|0.0016574
04:20:21|0.0016574
04:20:22|0.0016574
04:20:23|0.0016574
04:20:24|0.0016574
04:20:25|0.0016574
04:20:26|0.0016575
04:20:27|0.0016575
04:20:28|0.0016575
04:20:29|0.0016575
04:20:30|0.0016575
04:20:31|0.0016572
04:20:32|0.0016572
04:20:32|0.0016574
04:20:33|0.0016574
04:20:35|0.0016575
04:20:36|0.0016577
04:20:37|0.0016577
04:20:38|0.0016578
04:20:39|0.0016575
04:20:40|0.0016575
04:20:41|0.0016575
04:20:42|0.0016574
04:20:43|0.0016574
04:20:44|0.0016574
04:20:45|0.0016574
04:20:46|0.0016574
04:20:47|0.0016574
04:20:48|0.0016574
04:20:49|0.0016574
04:20:50|0.0016575
04:20:51|0.0016575
04:20:52|0.0016575
04:20:53|0.0016575
04:20:54|0.0016576
04:20:55|0.0016578
04:20:57|0.0016579
04:20:57|0.001658
04:20:58|0.001658
04:21:00|0.001658
04:21:00|0.001658
04:21:01|0.001658
04:21:02|0.001658
04:21:03|0.001658
04:21:05|0.001658
04:21:05|0.001658
04:21:06|0.0016581
04:21:07|0.0016581
04:21:08|0.0016581
04:21:10|0.0016581
04:21:12|0.0016581
04:21:13|0.0016581
04:21:14|0.0016579
04:21:15|0.0016579
04:21:16|0.0016577
04:21:17|0.0016577
04:21:18|0.0016579
04:21:19|0.0016579
04:21:20|0.0016579
04:21:21|0.001658
04:21:22|0.001658
04:21:23|0.001658
04:21:24|0.001658
04:21:25|0.001658
04:21:26|0.001658
04:21:27|0.001658
04:21:28|0.001658
04:21:29|0.001658
04:21:30|0.001658
04:21:32|0.0016582
04:21:32|0.0016582
04:21:33|0.0016584
04:21:34|0.0016583
04:21:35|0.0016583
04:21:37|0.0016587
04:21:39|0.0016593
04:21:39|0.0016596
04:21:42|0.0016602
04:21:42|0.0016602
04:21:43|0.0016607
04:21:44|0.0016607
04:21:45|0.0016602
04:21:46|0.0016602
04:21:47|0.0016602
04:21:48|0.0016602
04:21:49|0.00166
04:21:50|0.0016601
04:21:51|0.0016601
04:21:52|0.0016601
04:21:53|0.0016601
04:21:55|0.0016601
04:21:56|0.0016601
04:21:57|0.0016601
04:21:58|0.0016601
04:21:59|0.0016601
04:21:59|0.0016601
04:22:01|0.0016601
04:22:01|0.0016601
04:22:02|0.0016601
04:22:04|0.0016601
04:22:05|0.0016601
04:22:07|0.0016601
04:22:08|0.0016604
04:22:08|0.0016607
04:22:11|0.0016604
04:22:12|0.0016604
04:22:13|0.0016604
04:22:15|0.0016604
04:22:17|0.0016604
04:22:18|0.0016604
04:22:18|0.0016604
04:22:20|0.0016604
04:22:21|0.0016604
04:22:22|0.0016604
04:22:23|0.0016604
04:22:24|0.0016604
04:22:25|0.0016604
04:22:26|0.0016603
04:22:27|0.00166
04:22:28|0.00166
04:22:30|0.0016602
04:22:30|0.0016602
04:22:31|0.0016605
04:22:32|0.0016604
04:22:33|0.0016601
04:22:35|0.0016603
04:22:36|0.0016604
04:22:37|0.0016607
04:22:38|0.0016608
04:22:39|0.0016613
04:22:40|0.0016613
04:22:41|0.0016613
04:22:42|0.0016613
04:22:43|0.0016613
04:22:44|0.0016613
04:22:46|0.0016613
04:22:47|0.0016613
04:22:48|0.0016613
04:22:49|0.0016613
04:22:50|0.0016613
04:22:50|0.001661
04:22:51|0.0016609
04:22:53|0.001661
04:22:54|0.001661
04:22:55|0.0016612
04:22:56|0.0016612
04:22:56|0.0016614
04:22:57|0.0016614
04:22:59|0.0016615
04:22:59|0.0016615
04:23:01|0.001661
04:23:01|0.0016609
04:23:02|0.0016607
04:23:04|0.0016607
04:23:05|0.0016607
04:23:05|0.0016607
04:23:06|0.0016607
04:23:07|0.0016606
04:23:09|0.0016606
04:23:10|0.0016606
04:23:12|0.0016605
04:23:13|0.0016605
04:23:13|0.0016605
04:23:15|0.0016605
04:23:17|0.0016605
04:23:17|0.0016605
04:23:19|0.0016605
04:23:20|0.0016605
04:23:21|0.0016602
04:23:22|0.0016602
04:23:23|0.00166
04:23:24|0.00166
04:23:25|0.00166
04:23:26|0.00166
04:23:27|0.00166
04:23:29|0.00166
04:23:29|0.00166
04:23:30|0.00166
04:23:31|0.00166
04:23:32|0.00166
04:23:33|0.00166
04:23:34|0.00166
04:23:37|0.00166
04:23:37|0.00166
04:23:39|0.00166
04:23:39|0.0016601
04:23:42|0.0016601
04:23:43|0.0016601
04:23:44|0.0016601
04:23:45|0.0016601
04:23:45|0.0016601
04:23:46|0.0016601
04:23:48|0.0016601
04:23:49|0.0016601
04:23:50|0.0016601
04:23:51|0.0016601
04:23:52|0.0016601
04:23:53|0.0016601
04:23:54|0.0016604
04:23:55|0.0016608
04:23:56|0.0016607
04:23:58|0.0016607
04:23:58|0.0016607
04:23:59|0.0016607
04:24:00|0.0016607
04:24:01|0.0016607
04:24:02|0.0016607
04:24:03|0.0016606
04:24:04|0.0016605
04:24:05|0.0016605
04:24:06|0.0016605
04:24:07|0.0016601
04:24:08|0.0016601
04:24:09|0.00166
04:24:10|0.00166
04:24:12|0.0016599
04:24:14|0.0016599
04:24:15|0.0016599
04:24:17|0.0016597
04:24:17|0.0016599
04:24:18|0.00166
04:24:20|0.0016603
04:24:21|0.0016603
04:24:22|0.00166
04:24:23|0.00166
04:24:24|0.00166
04:24:25|0.00166
04:24:26|0.00166
04:24:27|0.0016599
04:24:27|0.00166
04:24:29|0.00166
04:24:30|0.0016601
04:24:30|0.0016601
04:24:32|0.0016602
04:24:34|0.0016602
04:24:34|0.0016602
04:24:36|0.0016602
04:24:37|0.0016602
04:24:38|0.0016604
04:24:39|0.0016604
04:24:40|0.0016604
04:24:41|0.0016604
04:24:42|0.0016604
04:24:43|0.0016605
04:24:44|0.0016605
04:24:44|0.0016605
04:24:46|0.0016605
04:24:48|0.0016605
04:24:48|0.0016605
04:24:50|0.0016604
04:24:51|0.0016604
04:24:52|0.0016604
04:24:53|0.0016604
04:24:54|0.0016605
04:24:55|0.0016605
04:24:56|0.0016605
04:24:57|0.0016605
04:24:58|0.0016604
04:24:59|0.0016603
04:25:00|0.0016603
04:25:00|0.0016603
04:25:02|0.0016603
04:25:03|0.0016603
04:25:04|0.0016603
04:25:05|0.0016602
04:25:06|0.0016599
04:25:07|0.0016599
04:25:08|0.0016599
04:25:09|0.0016599
04:25:10|0.0016599
04:25:11|0.0016599
04:25:12|0.0016597
04:25:14|0.0016598
04:25:15|0.0016595
04:25:17|0.0016591
04:25:17|0.0016595
04:25:18|0.0016596
04:25:20|0.0016598
04:25:20|0.0016598
04:25:21|0.0016598
04:25:22|0.0016598
04:25:24|0.0016598
04:25:25|0.0016598
04:25:26|0.0016598
04:25:27|0.0016599
04:25:28|0.0016599
04:25:29|0.0016599
04:25:30|0.0016597
04:25:31|0.0016597
04:25:32|0.001659
04:25:33|0.001659
04:25:34|0.001659
04:25:35|0.001659
04:25:36|0.001659
04:25:37|0.001659
04:25:38|0.001659
04:25:39|0.001659
04:25:40|0.001659
04:25:41|0.001659
04:25:42|0.001659
04:25:43|0.001659
04:25:44|0.001659
04:25:45|0.0016589
04:25:46|0.0016589
04:25:48|0.001659
04:25:48|0.001659
04:25:49|0.001659
04:25:50|0.0016589
04:25:51|0.0016587
04:25:52|0.0016586
04:25:54|0.0016585
04:25:54|0.0016585
04:25:56|0.0016585
04:25:57|0.0016585
04:25:58|0.0016585
04:25:59|0.0016585
04:26:00|0.0016585
04:26:00|0.0016584
04:26:02|0.0016584
04:26:03|0.0016584
04:26:04|0.0016582
04:26:06|0.0016582
04:26:06|0.0016582
04:26:07|0.0016582
04:26:08|0.0016582
04:26:09|0.0016582
04:26:10|0.0016582
04:26:11|0.0016582
04:26:12|0.0016582
04:26:14|0.0016582
04:26:16|0.0016582
04:26:16|0.0016582
04:26:18|0.0016582
04:26:19|0.0016582
04:26:20|0.0016582
04:26:20|0.0016585
04:26:22|0.0016585
04:26:24|0.0016591
04:26:24|0.0016591
04:26:26|0.0016595
04:26:26|0.0016595
04:26:28|0.0016595
04:26:28|0.0016598
04:26:30|0.0016598
04:26:32|0.0016598
04:26:33|0.0016596
04:26:34|0.0016596
04:26:35|0.0016596
04:26:36|0.0016595
04:26:37|0.0016596
04:26:38|0.0016596
04:26:40|0.0016596
04:26:41|0.0016596
04:26:42|0.0016596
04:26:43|0.0016596
04:26:43|0.0016596
04:26:45|0.0016595
04:26:45|0.0016596
04:26:46|0.0016596
04:26:48|0.0016596
04:26:49|0.0016596
04:26:50|0.0016596
04:26:52|0.0016594
04:26:52|0.0016594
04:26:53|0.0016595
04:26:54|0.0016595
04:26:55|0.0016595
04:26:56|0.0016595
04:26:58|0.0016594
04:26:58|0.0016594
04:26:59|0.0016593
04:27:00|0.0016593
04:27:01|0.0016592
04:27:02|0.0016592
04:27:03|0.0016592
04:27:04|0.0016589
04:27:05|0.0016589
04:27:07|0.0016588
04:27:08|0.0016585
04:27:09|0.0016584
04:27:09|0.0016587
04:27:11|0.0016588
04:27:12|0.0016588
04:27:13|0.0016588
04:27:13|0.0016592
04:27:14|0.0016592
04:27:17|0.0016592
04:27:17|0.0016592
04:27:18|0.0016593
04:27:19|0.0016596
04:27:20|0.0016596
04:27:21|0.0016596
04:27:22|0.0016596
04:27:23|0.0016596
04:27:24|0.0016598
04:27:25|0.0016598
04:27:26|0.0016598
04:27:27|0.0016598
04:27:29|0.0016598
04:27:29|0.0016598
04:27:31|0.0016598
04:27:31|0.0016598
04:27:33|0.0016598
04:27:34|0.0016598
04:27:35|0.0016597
04:27:36|0.0016598
04:27:37|0.0016597
04:27:38|0.0016597
04:27:39|0.0016597
04:27:40|0.0016597
04:27:41|0.0016597
04:27:42|0.0016597
04:27:43|0.0016597
04:27:44|0.0016597
04:27:45|0.0016597
04:27:46|0.0016597
04:27:47|0.0016597
04:27:48|0.0016597
04:27:50|0.0016597
04:27:50|0.0016597
04:27:51|0.0016597
04:27:53|0.0016597
04:27:54|0.0016597
04:27:55|0.0016597
04:27:56|0.0016597
04:27:58|0.0016597
04:27:58|0.0016597
04:28:00|0.0016597
04:28:00|0.0016597
04:28:01|0.0016597
04:28:03|0.0016597
04:28:04|0.0016597
04:28:05|0.0016596
04:28:06|0.0016596
04:28:07|0.0016596
04:28:08|0.0016596
04:28:09|0.0016596
04:28:10|0.0016596
04:28:11|0.0016596
04:28:12|0.0016596
04:28:14|0.0016594
04:28:14|0.0016594
04:28:15|0.0016592
04:28:16|0.0016592
04:28:18|0.0016592
04:28:19|0.0016592
04:28:19|0.0016592
04:28:22|0.0016592
04:28:23|0.0016592
04:28:24|0.0016591
04:28:25|0.0016591
04:28:26|0.0016591
04:28:27|0.0016591
04:28:28|0.001659
04:28:29|0.0016589
04:28:30|0.0016589
04:28:31|0.0016589
04:28:32|0.0016589
04:28:33|0.0016589
04:28:34|0.0016589
04:28:35|0.0016589
04:28:36|0.0016589
04:28:37|0.0016589
04:28:38|0.0016589
04:28:39|0.0016589
04:28:40|0.0016589
04:28:41|0.0016589
04:28:42|0.0016589
04:28:43|0.0016589
04:28:44|0.0016589
04:28:45|0.0016589
04:28:47|0.0016591
04:28:47|0.0016591
04:28:48|0.0016591
04:28:50|0.0016591
04:28:50|0.0016591
04:28:52|0.0016591
04:28:52|0.0016591
04:28:54|0.0016591
04:28:55|0.0016591
04:28:57|0.001659
04:28:58|0.001659
04:28:58|0.001659
04:29:00|0.001659
04:29:01|0.001659
04:29:02|0.001659
04:29:03|0.001659
04:29:04|0.001659
04:29:04|0.0016591
04:29:06|0.0016593
04:29:06|0.0016593
04:29:08|0.0016596
04:29:09|0.0016596
04:29:10|0.0016596
04:29:11|0.0016596
04:29:12|0.0016596
04:29:13|0.0016596
04:29:14|0.0016595
04:29:15|0.0016595
04:29:17|0.0016595
04:29:18|0.0016595
04:29:19|0.0016595
04:29:20|0.0016595
04:29:21|0.0016595
04:29:22|0.0016595
04:29:23|0.0016595
04:29:24|0.0016595
04:29:26|0.0016595
04:29:26|0.0016595
04:29:28|0.0016595
04:29:29|0.0016595
04:29:30|0.0016595
04:29:31|0.0016595
04:29:32|0.0016595
04:29:34|0.0016595
04:29:34|0.0016595
04:29:36|0.0016595
04:29:36|0.0016595
04:29:37|0.0016595
04:29:39|0.0016595
04:29:40|0.0016594
04:29:41|0.0016594
04:29:42|0.0016594
04:29:43|0.0016593
04:29:44|0.0016593
04:29:45|0.0016592
04:29:46|0.0016592
04:29:47|0.0016592
04:29:48|0.0016592
04:29:49|0.0016592
04:29:50|0.0016592
04:29:51|0.0016591
04:29:52|0.0016591
04:29:53|0.0016591
04:29:54|0.0016591
04:29:55|0.0016591
04:29:56|0.0016591
04:29:57|0.0016591
04:29:58|0.0016591
04:29:59|0.0016591
04:30:00|0.0016591
04:30:01|0.0016591
04:30:02|0.0016591
04:30:03|0.0016591
04:30:04|0.0016591
04:30:05|0.0016591
04:30:06|0.0016591
04:30:07|0.0016591
04:30:08|0.0016591
04:30:10|0.0016591
04:30:11|0.0016591
04:30:11|0.0016594
04:30:13|0.0016594
04:30:13|0.0016594
04:30:15|0.0016594
04:30:15|0.0016594
04:30:17|0.0016604
04:30:19|0.0016603
04:30:20|0.0016603
04:30:21|0.0016603
04:30:23|0.0016603
04:30:24|0.0016603
04:30:25|0.0016603
04:30:25|0.0016603
04:30:27|0.0016601
04:30:28|0.0016601
04:30:29|0.0016601
04:30:30|0.0016601
04:30:31|0.0016601
04:30:32|0.0016601
04:30:34|0.0016601
04:30:35|0.0016601
04:30:36|0.0016601
04:30:37|0.0016601
04:30:38|0.0016601
04:30:40|0.0016601
04:30:40|0.0016601
04:30:41|0.0016601
04:30:42|0.0016601
04:30:43|0.0016601
04:30:44|0.0016601
04:30:46|0.0016601
04:30:46|0.0016601
04:30:49|0.0016601
04:30:49|0.0016601
04:30:50|0.0016601
04:30:52|0.0016602
04:30:52|0.0016607
04:30:54|0.0016608
04:30:55|0.0016608
04:30:56|0.0016609
04:30:57|0.0016609
04:30:57|0.0016609
04:30:58|0.0016609
04:30:59|0.0016609
04:31:01|0.0016609
04:31:01|0.0016609
04:31:02|0.0016611
04:31:04|0.0016611
04:31:04|0.0016611
04:31:06|0.0016611
04:31:06|0.0016613
04:31:08|0.0016614
04:31:09|0.0016614
04:31:10|0.0016614
04:31:11|0.0016614
04:31:11|0.0016614
04:31:13|0.0016614
04:31:13|0.0016614
04:31:15|0.0016614
04:31:16|0.0016616
04:31:17|0.0016616
04:31:18|0.0016616
04:31:18|0.0016616
04:31:20|0.0016616
04:31:20|0.0016614
04:31:22|0.0016614
04:31:22|0.0016614
04:31:24|0.0016614
04:31:25|0.0016614
04:31:26|0.0016614
04:31:27|0.0016614
04:31:28|0.0016614
04:31:29|0.0016614
04:31:30|0.0016614
04:31:31|0.0016614
04:31:32|0.0016614
04:31:33|0.0016614
04:31:34|0.0016614
04:31:35|0.0016614
04:31:37|0.0016614
04:31:37|0.0016614
04:31:39|0.0016614
04:31:40|0.0016614
04:31:41|0.0016614
04:31:41|0.0016614
04:31:42|0.0016614
04:31:44|0.0016614
04:31:45|0.0016614
04:31:46|0.0016614
04:31:47|0.0016614
04:31:48|0.0016614
04:31:49|0.0016614
04:31:50|0.0016614
04:31:51|0.0016614
04:31:52|0.0016614
04:31:53|0.0016614
04:31:54|0.0016614
04:31:55|0.0016614
04:31:56|0.0016614
04:31:57|0.0016614
04:31:58|0.0016615
04:31:59|0.0016615
04:32:00|0.0016615
04:32:01|0.0016615
04:32:02|0.0016615
04:32:03|0.0016615
04:32:04|0.0016616
04:32:05|0.0016615
04:32:06|0.0016615
04:32:08|0.0016615
04:32:08|0.0016615
04:32:10|0.0016615
04:32:11|0.0016615
04:32:12|0.0016615
04:32:13|0.0016615
04:32:14|0.0016615
04:32:15|0.0016615
04:32:16|0.0016615
04:32:16|0.0016614
04:32:18|0.0016614
04:32:19|0.0016614
04:32:20|0.0016613
04:32:22|0.0016613
04:32:23|0.0016613
04:32:25|0.0016613
04:32:26|0.0016613
04:32:27|0.0016613
04:32:28|0.0016615
04:32:29|0.0016615
04:32:30|0.0016615
04:32:31|0.0016615
04:32:32|0.0016615
04:32:33|0.0016615
04:32:35|0.0016615
04:32:35|0.0016615
04:32:37|0.0016615
04:32:38|0.0016615
04:32:39|0.0016615
04:32:41|0.0016615
04:32:42|0.0016615
04:32:43|0.0016615
04:32:44|0.0016615
04:32:45|0.0016615
04:32:46|0.0016615
04:32:48|0.0016615
04:32:49|0.0016615
04:32:50|0.0016615
04:32:51|0.0016613
04:32:52|0.0016612
04:32:53|0.0016612
04:32:54|0.0016612
04:32:55|0.0016612
04:32:56|0.001661
04:32:57|0.001661
04:32:58|0.0016608
04:32:59|0.0016608
04:33:00|0.0016608
04:33:01|0.0016608
04:33:02|0.0016608
04:33:03|0.0016608
04:33:04|0.0016608
04:33:05|0.0016608
04:33:06|0.0016608
04:33:07|0.0016608
04:33:08|0.0016608
04:33:09|0.0016608
04:33:10|0.0016608
04:33:11|0.0016608
04:33:12|0.0016608
04:33:13|0.0016608
04:33:14|0.0016608
04:33:15|0.0016608
04:33:16|0.0016608
04:33:17|0.0016608
04:33:18|0.0016609
04:33:19|0.001661
04:33:20|0.0016611
04:33:22|0.0016611
04:33:23|0.0016611
04:33:25|0.0016611
04:33:26|0.0016611
04:33:28|0.0016612
04:33:28|0.0016612
04:33:29|0.0016612
04:33:31|0.0016612
04:33:32|0.0016612
04:33:33|0.0016612
04:33:34|0.0016612
04:33:35|0.0016612
04:33:37|0.0016612
04:33:37|0.0016612
04:33:39|0.0016612
04:33:39|0.0016612
04:33:40|0.0016612
04:33:42|0.0016612
04:33:43|0.0016612
04:33:44|0.0016612
04:33:45|0.0016612
04:33:46|0.0016612
04:33:47|0.0016612
04:33:48|0.0016612
04:33:49|0.0016612
04:33:50|0.0016612
04:33:52|0.0016612
04:33:53|0.0016612
04:33:54|0.0016612
04:33:56|0.0016612
04:33:57|0.0016612
04:33:58|0.0016612
04:33:59|0.0016612
04:34:00|0.0016612
04:34:01|0.0016612
04:34:02|0.0016612
04:34:03|0.0016612
04:34:04|0.0016612
04:34:05|0.0016609
04:34:06|0.0016609
04:34:07|0.0016609
04:34:08|0.0016609
04:34:09|0.001661
04:34:10|0.001661
04:34:11|0.001661
04:34:12|0.001661
04:34:13|0.001661
04:34:15|0.001661
04:34:15|0.001661
04:34:16|0.001661
04:34:17|0.0016607
04:34:18|0.001661
04:34:19|0.001661
04:34:21|0.001661
04:34:22|0.001661
04:34:23|0.001661
04:34:25|0.001661
04:34:26|0.001661
04:34:27|0.001661
04:34:28|0.001661
04:34:29|0.001661
04:34:31|0.001661
04:34:32|0.001661
04:34:33|0.001661
04:34:34|0.001661
04:34:35|0.001661
04:34:36|0.001661
04:34:37|0.001661
04:34:38|0.001661
04:34:40|0.001661
04:34:40|0.001661
04:34:42|0.001661
04:34:42|0.001661
04:34:44|0.0016613
04:34:45|0.0016613
04:34:46|0.0016614
04:34:47|0.0016614
04:34:48|0.0016614
04:34:49|0.0016614
04:34:50|0.0016614
04:34:52|0.0016614
04:34:53|0.0016614
04:34:54|0.0016614
04:34:55|0.0016614
04:34:56|0.0016614
04:34:57|0.0016614
04:34:58|0.0016613
04:34:59|0.0016613
04:35:00|0.0016613
04:35:02|0.0016613
04:35:03|0.0016613
04:35:05|0.0016613
04:35:06|0.0016613
04:35:06|0.0016613
04:35:08|0.0016613
04:35:08|0.0016613
04:35:09|0.0016614
04:35:10|0.0016616
04:35:11|0.0016616
04:35:12|0.0016616
04:35:13|0.0016616
04:35:14|0.0016616
04:35:15|0.0016617
04:35:16|0.0016617
04:35:17|0.0016617
04:35:18|0.0016617
04:35:20|0.0016617
04:35:21|0.0016617
04:35:21|0.0016616
04:35:23|0.0016613
04:35:24|0.0016612
04:35:25|0.0016612
04:35:25|0.0016612
04:35:27|0.0016612
04:35:29|0.0016612
04:35:29|0.0016612
04:35:31|0.0016614
04:35:31|0.0016614
04:35:32|0.0016614
04:35:33|0.0016613
04:35:36|0.0016613
04:35:37|0.0016613
04:35:37|0.0016613
04:35:38|0.0016613
04:35:40|0.0016613
04:35:42|0.0016613
04:35:43|0.0016613
04:35:45|0.0016613
04:35:46|0.0016615
04:35:47|0.0016621
04:35:48|0.0016627
04:35:49|0.0016627
04:35:50|0.0016628
04:35:52|0.0016628
04:35:53|0.0016628
04:35:54|0.0016628
04:35:55|0.0016628
04:35:57|0.0016628
04:35:58|0.0016628
04:35:59|0.0016628
04:36:00|0.0016628
04:36:01|0.0016628
04:36:02|0.0016628
04:36:03|0.0016628
04:36:04|0.0016628
04:36:05|0.0016628
04:36:06|0.0016628
04:36:08|0.0016628
04:36:09|0.0016628
04:36:09|0.0016629
04:36:10|0.0016629
04:36:11|0.0016629
04:36:12|0.0016638
04:36:13|0.0016638
04:36:14|0.0016637
04:36:15|0.0016637
04:36:16|0.0016637
04:36:17|0.0016637
04:36:18|0.0016639
04:36:20|0.001664
04:36:20|0.001664
04:36:21|0.001664
04:36:22|0.001664
04:36:23|0.001664
04:36:24|0.001664
04:36:25|0.001664
04:36:26|0.001664
04:36:28|0.0016641
04:36:30|0.0016641
04:36:30|0.0016645
04:36:31|0.0016645
04:36:32|0.0016645
04:36:33|0.0016646
04:36:34|0.0016646
04:36:36|0.0016646
04:36:36|0.0016646
04:36:37|0.0016645
04:36:39|0.001664
04:36:41|0.0016641
04:36:42|0.0016641
04:36:43|0.0016641
04:36:43|0.0016641
04:36:44|0.0016641
04:36:45|0.0016641
04:36:47|0.0016641
04:36:47|0.0016641
04:36:48|0.0016641
04:36:49|0.0016641
04:36:50|0.0016641
04:36:52|0.0016641
04:36:53|0.001664
04:36:54|0.001664
04:36:54|0.0016641
04:36:56|0.0016639
04:36:57|0.0016639
04:36:58|0.0016639
04:36:59|0.0016638
04:37:00|0.0016638
04:37:01|0.0016636
04:37:01|0.0016636
04:37:03|0.0016636
04:37:04|0.0016636
04:37:05|0.0016635
04:37:06|0.0016634
04:37:07|0.0016634
04:37:08|0.0016634
04:37:09|0.0016634
04:37:10|0.0016632
04:37:12|0.0016631
04:37:12|0.0016631
04:37:13|0.0016631
04:37:14|0.0016631
04:37:15|0.0016631
04:37:16|0.0016631
04:37:17|0.0016631
04:37:18|0.0016631
04:37:19|0.0016631
04:37:21|0.0016631
04:37:22|0.0016631
04:37:22|0.0016631
04:37:24|0.0016631
04:37:26|0.0016631
04:37:26|0.0016631
04:37:27|0.001663
04:37:28|0.001663
04:37:30|0.001663
04:37:31|0.001663
04:37:32|0.001663
04:37:33|0.001663
04:37:35|0.001663
04:37:36|0.0016639
04:37:37|0.001664
04:37:38|0.001664
04:37:39|0.001664
04:37:41|0.001664
04:37:42|0.001664
04:37:42|0.001664
04:37:44|0.001664
04:37:45|0.001664
04:37:46|0.001664
04:37:47|0.001664
04:37:48|0.001664
04:37:49|0.0016636
04:37:50|0.0016633
04:37:51|0.0016633
04:37:52|0.0016633
04:37:54|0.0016634
04:37:55|0.0016634
04:37:56|0.0016634
04:37:57|0.0016634
04:37:58|0.0016634
04:37:59|0.0016634
04:38:00|0.0016634
04:38:01|0.0016634
04:38:02|0.0016634
04:38:03|0.0016634
04:38:04|0.0016634
04:38:05|0.0016634
04:38:06|0.0016634
04:38:07|0.0016634
04:38:08|0.0016634
04:38:10|0.0016634
04:38:11|0.0016634
04:38:12|0.0016634
04:38:13|0.0016634
04:38:14|0.0016634
04:38:15|0.0016637
04:38:16|0.0016637
04:38:18|0.0016637
04:38:18|0.001664
04:38:19|0.001664
04:38:20|0.001664
04:38:21|0.001664
04:38:22|0.001664
04:38:23|0.001664
04:38:25|0.001664
04:38:26|0.001664
04:38:28|0.001664
04:38:28|0.001664
04:38:30|0.001664
04:38:30|0.001664
04:38:31|0.001664
04:38:33|0.001664
04:38:34|0.001664
04:38:36|0.001664
04:38:36|0.0016641
04:38:38|0.0016641
04:38:38|0.0016641
04:38:39|0.0016641
04:38:41|0.0016641
04:38:41|0.0016641
04:38:43|0.0016641
04:38:43|0.0016641
04:38:44|0.0016641
04:38:46|0.0016641
04:38:47|0.0016641
04:38:48|0.0016641
04:38:49|0.0016641
04:38:50|0.0016641
04:38:51|0.0016641
04:38:52|0.001664
04:38:53|0.0016638
04:38:54|0.0016638
04:38:55|0.0016638
04:38:56|0.0016638
04:38:57|0.0016638
04:38:58|0.0016638
04:39:00|0.0016638
04:39:01|0.0016638
04:39:02|0.0016638
04:39:03|0.0016638
04:39:04|0.0016638
04:39:05|0.0016638
04:39:06|0.0016638
04:39:07|0.0016638
04:39:08|0.0016638
04:39:10|0.0016637
04:39:11|0.0016637
04:39:12|0.0016637
04:39:13|0.0016635
04:39:14|0.0016635
04:39:16|0.0016633
04:39:17|0.0016633
04:39:17|0.0016629
04:39:18|0.0016629
04:39:19|0.0016622
04:39:21|0.0016622
04:39:21|0.001662
04:39:22|0.0016616
04:39:23|0.0016611
04:39:24|0.0016612
04:39:26|0.001661
04:39:28|0.0016606
04:39:29|0.0016607
04:39:30|0.0016607
04:39:32|0.0016602
04:39:32|0.0016602
04:39:34|0.0016601
04:39:35|0.0016601
04:39:36|0.00166
04:39:37|0.00166
04:39:37|0.00166
04:39:40|0.00166
04:39:40|0.00166
04:39:42|0.00166
04:39:43|0.00166
04:39:44|0.00166
04:39:46|0.00166
04:39:47|0.00166
04:39:48|0.00166
04:39:49|0.00166
04:39:50|0.00166
04:39:51|0.00166
04:39:52|0.00166
04:39:54|0.0016601
04:39:54|0.0016601
04:39:56|0.0016601
04:39:57|0.0016601
04:39:58|0.0016601
04:40:00|0.0016601
04:40:00|0.0016601
04:40:01|0.0016601
04:40:03|0.0016601
04:40:03|0.0016601
04:40:05|0.0016601
04:40:05|0.0016601
04:40:07|0.0016601
04:40:07|0.0016601
04:40:09|0.0016601
04:40:10|0.0016601
04:40:11|0.0016601
04:40:11|0.0016601
04:40:12|0.0016601
04:40:14|0.0016601
04:40:15|0.0016601
04:40:15|0.0016604
04:40:16|0.0016604
04:40:17|0.0016603
04:40:18|0.0016603
04:40:19|0.0016603
04:40:21|0.0016602
04:40:22|0.0016602
04:40:23|0.0016602
04:40:24|0.0016602
04:40:25|0.0016601
04:40:26|0.0016601
04:40:27|0.0016601
04:40:28|0.0016601
04:40:29|0.0016601
04:40:31|0.0016601
04:40:31|0.0016601
04:40:33|0.0016601
04:40:34|0.0016601
04:40:36|0.0016602
04:40:36|0.0016604
04:40:37|0.0016604
04:40:39|0.0016604
04:40:40|0.0016604
04:40:41|0.0016604
04:40:42|0.0016604
04:40:43|0.0016604
04:40:44|0.0016604
04:40:45|0.0016604
04:40:47|0.0016604
04:40:47|0.0016604
04:40:49|0.0016604
04:40:50|0.0016604
04:40:50|0.0016604
04:40:52|0.0016605
04:40:53|0.0016605
04:40:54|0.0016605
04:40:55|0.0016605
04:40:56|0.0016618
04:40:57|0.0016619
04:40:58|0.0016619
04:40:59|0.0016619
04:41:00|0.001662
04:41:01|0.001662
04:41:02|0.001662
04:41:03|0.001662
04:41:04|0.001662
04:41:05|0.001662
04:41:06|0.001662
04:41:08|0.0016621
04:41:09|0.0016622
04:41:10|0.0016622
04:41:11|0.0016622
04:41:12|0.0016622
04:41:13|0.0016622
04:41:14|0.0016622
04:41:15|0.0016622
04:41:16|0.0016622
04:41:17|0.0016622
04:41:18|0.0016622
04:41:18|0.0016622
04:41:19|0.0016622
04:41:21|0.0016622
04:41:22|0.0016622
04:41:23|0.0016622
04:41:24|0.0016622
04:41:26|0.0016622
04:41:27|0.0016622
04:41:27|0.0016622
04:41:28|0.0016622
04:41:29|0.0016622
04:41:30|0.0016622
04:41:31|0.0016622
04:41:32|0.0016622
04:41:33|0.0016622
04:41:34|0.0016622
04:41:35|0.0016622
04:41:36|0.0016622
04:41:38|0.0016622
04:41:38|0.0016622
04:41:40|0.0016622
04:41:41|0.0016622
04:41:42|0.0016622
04:41:43|0.0016622
04:41:44|0.0016622
04:41:46|0.0016622
04:41:47|0.0016622
04:41:49|0.0016623
04:41:49|0.0016623
04:41:50|0.0016625
04:41:51|0.0016625
04:41:52|0.0016625
04:41:54|0.0016625
04:41:55|0.0016625
04:41:56|0.0016625
04:41:57|0.0016625
04:41:58|0.0016625
04:42:00|0.0016625
04:42:01|0.0016624
04:42:02|0.0016624
04:42:03|0.0016624
04:42:04|0.0016624
04:42:05|0.0016624
04:42:07|0.0016624
04:42:07|0.0016626
04:42:09|0.0016622
04:42:10|0.0016622
04:42:12|0.0016622
04:42:13|0.001662
04:42:14|0.001662
04:42:15|0.001662
04:42:16|0.001662
04:42:17|0.001662
04:42:18|0.0016624
04:42:19|0.0016624
04:42:20|0.0016624
04:42:21|0.0016624
04:42:22|0.0016624
04:42:24|0.0016624
04:42:24|0.0016624
04:42:26|0.0016624
04:42:27|0.0016624
04:42:27|0.0016624
04:42:28|0.0016624
04:42:30|0.0016625
04:42:32|0.0016625
04:42:34|0.001663
04:42:34|0.0016635
04:42:35|0.0016636
04:42:37|0.0016636
04:42:39|0.0016636
04:42:39|0.0016636
04:42:41|0.0016636
04:42:42|0.0016636
04:42:43|0.0016636
04:42:44|0.0016636
04:42:45|0.0016636
04:42:47|0.0016636
04:42:48|0.0016636
04:42:49|0.0016636
04:42:50|0.0016636
04:42:51|0.0016636
04:42:52|0.0016636
04:42:53|0.0016638
04:42:55|0.0016638
04:42:56|0.0016638
04:42:56|0.0016638
04:42:58|0.0016638
04:42:59|0.0016638
04:42:59|0.0016638
04:43:00|0.0016639
04:43:02|0.0016639
04:43:03|0.0016639
04:43:04|0.0016639
04:43:05|0.0016639
04:43:06|0.0016639
04:43:07|0.0016639
04:43:08|0.0016639
04:43:09|0.0016639
04:43:10|0.0016639
04:43:11|0.0016639
04:43:12|0.0016639
04:43:13|0.0016639
04:43:14|0.0016639
04:43:15|0.0016639
04:43:16|0.0016632
04:43:17|0.0016635
04:43:18|0.0016635
04:43:19|0.0016635
04:43:20|0.0016635
04:43:21|0.0016635
04:43:22|0.0016635
04:43:23|0.0016635
04:43:24|0.0016634
04:43:25|0.0016634
04:43:26|0.0016634
04:43:27|0.0016634
04:43:28|0.0016634
04:43:29|0.0016634
04:43:30|0.0016634
04:43:32|0.0016634
04:43:33|0.0016634
04:43:34|0.0016634
04:43:35|0.0016634
04:43:36|0.0016634
04:43:37|0.0016634
04:43:39|0.0016634
04:43:40|0.0016634
04:43:41|0.0016634
04:43:42|0.0016634
04:43:42|0.0016634
04:43:43|0.0016634
04:43:45|0.0016634
04:43:45|0.0016635
04:43:47|0.0016635
04:43:48|0.0016636
04:43:49|0.0016636
04:43:49|0.0016636
04:43:51|0.0016636
04:43:51|0.0016636
04:43:53|0.0016636
04:43:55|0.0016636
04:43:55|0.0016636
04:43:57|0.0016636
04:43:58|0.0016637
04:43:59|0.0016637
04:44:00|0.0016638
04:44:02|0.001664
04:44:02|0.001664
04:44:04|0.001664
04:44:05|0.001664
04:44:06|0.001664
04:44:07|0.001664
04:44:08|0.001664
04:44:09|0.001664
04:44:10|0.001664
04:44:11|0.001664
04:44:12|0.0016641
04:44:13|0.0016642
04:44:14|0.0016645
04:44:15|0.0016645
04:44:16|0.0016645
04:44:18|0.0016646
04:44:18|0.0016646
04:44:19|0.0016645
04:44:20|0.0016642
04:44:21|0.0016642
04:44:23|0.0016642
04:44:23|0.0016642
04:44:24|0.0016642
04:44:25|0.0016642
04:44:26|0.0016642
04:44:28|0.0016642
04:44:28|0.0016642
04:44:29|0.0016642
04:44:31|0.0016642
04:44:33|0.0016642
04:44:34|0.0016642
04:44:35|0.0016642
04:44:36|0.0016642
04:44:37|0.0016642
04:44:38|0.0016642
04:44:39|0.0016643
04:44:41|0.0016643
04:44:42|0.0016643
04:44:42|0.0016643
04:44:44|0.0016643
04:44:44|0.0016643
04:44:46|0.0016643
04:44:46|0.0016643
04:44:48|0.0016643
04:44:50|0.0016643
04:44:51|0.0016643
04:44:52|0.0016643
04:44:53|0.0016643
04:44:54|0.0016643
04:44:56|0.0016643
04:44:57|0.0016643
04:44:58|0.0016643
04:44:59|0.0016637
04:45:00|0.0016637
04:45:01|0.0016637
04:45:03|0.0016637
04:45:04|0.0016637
04:45:05|0.0016636
04:45:06|0.0016636
04:45:08|0.0016636
04:45:09|0.0016636
04:45:10|0.0016636
04:45:11|0.0016636
04:45:12|0.0016636
04:45:13|0.0016636
04:45:14|0.0016636
04:45:15|0.0016636
04:45:16|0.0016636
04:45:17|0.0016636
04:45:18|0.0016636
04:45:19|0.0016636
04:45:20|0.0016636
04:45:21|0.0016642
04:45:22|0.0016642
04:45:23|0.0016644
04:45:24|0.0016645
04:45:25|0.0016645
04:45:26|0.0016645
04:45:27|0.0016645
04:45:28|0.0016645
04:45:29|0.0016645
04:45:30|0.0016646
04:45:31|0.0016646
04:45:32|0.0016647
04:45:34|0.0016649
04:45:35|0.0016649
04:45:37|0.0016649
04:45:38|0.0016649
04:45:40|0.0016649
04:45:40|0.0016649
04:45:42|0.0016653
04:45:43|0.0016654
04:45:44|0.0016654
04:45:45|0.0016654
04:45:46|0.0016654
04:45:47|0.0016654
04:45:48|0.0016654
04:45:49|0.0016654
04:45:51|0.0016654
04:45:51|0.0016654
04:45:52|0.0016654
04:45:53|0.0016654
04:45:54|0.0016654
04:45:55|0.0016654
04:45:56|0.0016654
04:45:58|0.0016654
04:45:59|0.0016654
04:46:00|0.0016654
04:46:01|0.0016654
04:46:02|0.0016653
04:46:03|0.0016653
04:46:04|0.0016653
04:46:05|0.0016652
04:46:06|0.0016652
04:46:07|0.0016652
04:46:08|0.0016652
04:46:09|0.001665
04:46:10|0.001665
04:46:11|0.001665
04:46:12|0.0016646
04:46:13|0.0016647
04:46:14|0.0016647
04:46:15|0.0016647
04:46:16|0.0016647
04:46:17|0.0016647
04:46:18|0.0016647
04:46:19|0.0016647
04:46:20|0.0016647
04:46:21|0.0016647
04:46:22|0.0016647
04:46:23|0.0016647
04:46:24|0.0016647
04:46:25|0.0016647
04:46:26|0.0016647
04:46:27|0.0016647
04:46:28|0.0016647
04:46:29|0.0016647
04:46:30|0.0016647
04:46:31|0.0016647
04:46:32|0.0016647
04:46:33|0.0016647
04:46:34|0.0016647
04:46:35|0.0016647
04:46:36|0.0016647
04:46:38|0.0016647
04:46:39|0.0016647
04:46:40|0.0016647
04:46:41|0.0016647
04:46:42|0.0016647
04:46:43|0.0016647
04:46:45|0.0016647
04:46:46|0.0016647
04:46:47|0.0016647
04:46:48|0.0016647
04:46:49|0.0016646
04:46:50|0.0016646
04:46:50|0.0016646
04:46:51|0.0016646
04:46:52|0.0016646
04:46:54|0.0016646
04:46:55|0.0016646
04:46:56|0.0016646
04:46:57|0.0016646
04:46:59|0.0016646
04:46:59|0.0016646
04:47:01|0.0016646
04:47:02|0.0016647
04:47:03|0.0016647
04:47:03|0.0016647
04:47:05|0.0016647
04:47:05|0.0016647
04:47:06|0.0016647
04:47:08|0.0016647
04:47:09|0.0016647
04:47:10|0.0016647
04:47:10|0.0016647
04:47:12|0.0016647
04:47:13|0.0016647
04:47:14|0.0016647
04:47:15|0.0016647
04:47:16|0.0016647
04:47:17|0.0016647
04:47:18|0.0016647
04:47:19|0.0016647
04:47:20|0.0016647
04:47:21|0.0016647
04:47:22|0.0016647
04:47:23|0.0016646
04:47:24|0.0016646
04:47:25|0.0016646
04:47:26|0.0016646
04:47:27|0.0016646
04:47:28|0.0016646
04:47:29|0.0016646
04:47:30|0.0016646
04:47:31|0.0016646
04:47:33|0.0016646
04:47:34|0.0016646
04:47:34|0.0016646
04:47:36|0.0016646
04:47:38|0.0016646
04:47:40|0.0016646
04:47:40|0.0016646
04:47:42|0.001665
04:47:43|0.001665
04:47:44|0.001665
04:47:46|0.001665
04:47:47|0.0016651
04:47:47|0.0016651
04:47:48|0.0016652
04:47:49|0.0016652
04:47:51|0.0016651
04:47:52|0.0016651
04:47:53|0.0016651
04:47:54|0.0016651
04:47:56|0.0016651
04:47:57|0.0016651
04:47:57|0.0016651
04:48:00|0.0016651
04:48:00|0.0016651
04:48:01|0.0016651
04:48:03|0.0016651
04:48:05|0.0016649
04:48:05|0.0016649
04:48:06|0.0016649
04:48:07|0.0016649
04:48:09|0.0016649
04:48:09|0.0016649
04:48:11|0.0016649
04:48:12|0.0016649
04:48:13|0.0016649
04:48:14|0.0016649
04:48:15|0.0016649
04:48:16|0.0016649
04:48:16|0.0016649
04:48:19|0.0016649
04:48:19|0.0016649
04:48:20|0.0016649
04:48:21|0.0016649
04:48:22|0.0016649
04:48:24|0.0016649
04:48:24|0.0016649
04:48:25|0.0016649
04:48:27|0.0016649
04:48:28|0.0016649
04:48:29|0.0016649
04:48:30|0.0016649
04:48:31|0.0016649
04:48:32|0.0016649
04:48:33|0.0016649
04:48:34|0.0016649
04:48:35|0.0016649
04:48:37|0.0016649
04:48:37|0.0016649
04:48:38|0.0016649
04:48:40|0.0016649
04:48:42|0.0016652
04:48:43|0.0016653
04:48:44|0.0016652
04:48:45|0.0016652
04:48:46|0.0016652
04:48:47|0.0016652
04:48:48|0.0016652
04:48:49|0.0016652
04:48:50|0.0016652
04:48:51|0.0016652
04:48:52|0.0016652
04:48:53|0.0016652
04:48:54|0.0016654
04:48:55|0.0016654
04:48:57|0.0016654
04:48:58|0.0016654
04:48:59|0.0016654
04:49:00|0.0016655
04:49:01|0.0016655
04:49:03|0.0016656
04:49:03|0.0016659
04:49:04|0.0016659
04:49:05|0.0016657
04:49:06|0.0016658
04:49:08|0.0016657
04:49:08|0.0016657
04:49:09|0.0016657
04:49:10|0.0016657
04:49:11|0.0016658
04:49:13|0.0016658
04:49:14|0.0016658
04:49:15|0.0016658
04:49:16|0.0016656
04:49:17|0.0016656
04:49:19|0.0016654
04:49:20|0.0016654
04:49:21|0.0016654
04:49:22|0.0016654
04:49:22|0.0016654
04:49:23|0.0016654
04:49:24|0.0016654
04:49:26|0.0016654
04:49:27|0.0016654
04:49:27|0.0016654
04:49:28|0.0016654
04:49:29|0.0016654
04:49:31|0.0016654
04:49:31|0.0016654
04:49:33|0.0016654
04:49:33|0.0016654
04:49:35|0.0016654
04:49:36|0.0016654
04:49:38|0.0016654
04:49:38|0.0016654
04:49:39|0.0016654
04:49:42|0.0016654
04:49:43|0.0016654
04:49:44|0.0016655
04:49:46|0.0016655
04:49:46|0.0016655
04:49:47|0.0016655
04:49:48|0.0016656
04:49:50|0.0016656
04:49:50|0.0016656
04:49:51|0.0016656
04:49:53|0.0016656
04:49:54|0.0016656
04:49:54|0.0016656
04:49:55|0.0016656
04:49:56|0.0016656
04:49:58|0.0016656
04:49:59|0.0016656
04:49:59|0.0016656
04:50:01|0.0016657
04:50:02|0.0016658
04:50:03|0.001666
04:50:05|0.001666
04:50:05|0.001666
04:50:06|0.001666
04:50:07|0.001666
04:50:08|0.0016661
04:50:09|0.0016661
04:50:10|0.0016661
04:50:11|0.0016663
04:50:12|0.0016663
04:50:14|0.0016663
04:50:14|0.0016663
04:50:15|0.0016663
04:50:16|0.0016663
04:50:17|0.0016663
04:50:19|0.0016663
04:50:19|0.0016663
04:50:20|0.0016663
04:50:21|0.0016661
04:50:22|0.0016661
04:50:24|0.0016661
04:50:25|0.0016661
04:50:25|0.0016661
04:50:27|0.0016661
04:50:27|0.0016661
04:50:29|0.0016661
04:50:30|0.0016661
04:50:30|0.0016661
04:50:32|0.0016647
04:50:32|0.0016652
04:50:34|0.0016651
04:50:34|0.0016656
04:50:35|0.0016656
04:50:37|0.0016659
04:50:38|0.0016659
04:50:40|0.0016659
04:50:41|0.001666
04:50:43|0.001666
04:50:44|0.001666
04:50:45|0.001666
04:50:46|0.001666
04:50:46|0.001666
04:50:48|0.001666
04:50:49|0.001666
04:50:50|0.001666
04:50:51|0.001666
04:50:52|0.001666
04:50:53|0.001666
04:50:55|0.001666
04:50:55|0.0016661
04:50:57|0.001666
04:50:58|0.001666
04:50:59|0.001666
04:51:00|0.001666
04:51:01|0.001666
04:51:02|0.001666
04:51:03|0.0016659
04:51:04|0.0016658
04:51:05|0.0016658
04:51:06|0.0016658
04:51:07|0.0016658
04:51:08|0.0016658
04:51:09|0.0016658
04:51:10|0.0016658
04:51:11|0.0016658
04:51:12|0.0016658
04:51:13|0.0016658
04:51:14|0.0016658
04:51:15|0.0016658
04:51:17|0.0016658
04:51:18|0.0016657
04:51:19|0.0016657
04:51:20|0.001666
04:51:20|0.0016661
04:51:21|0.0016661
04:51:22|0.0016662
04:51:23|0.0016663
04:51:25|0.0016663
04:51:26|0.0016662
04:51:27|0.0016662
04:51:28|0.0016662
04:51:29|0.0016663
04:51:30|0.0016662
04:51:32|0.0016662
04:51:33|0.0016662
04:51:34|0.0016661
04:51:34|0.0016661
04:51:35|0.0016666
04:51:37|0.0016666
04:51:37|0.0016666
04:51:39|0.0016666
04:51:40|0.0016667
04:51:40|0.0016667
04:51:41|0.0016667
04:51:42|0.0016667
04:51:43|0.0016667
04:51:44|0.0016666
04:51:45|0.0016666
04:51:46|0.0016664
04:51:47|0.0016664
04:51:48|0.0016664
04:51:49|0.0016664
04:51:51|0.0016664
04:51:51|0.0016664
04:51:53|0.0016664
04:51:54|0.0016664
04:51:55|0.0016664
04:51:56|0.0016667
04:51:56|0.0016667
04:51:58|0.0016667
04:51:59|0.0016667
04:52:00|0.0016667
04:52:00|0.0016667
04:52:02|0.0016667
04:52:03|0.0016667
04:52:04|0.0016667
04:52:06|0.0016667
04:52:07|0.001667
04:52:08|0.0016674
04:52:09|0.0016674
04:52:11|0.0016672
04:52:12|0.0016672
04:52:13|0.0016672
04:52:14|0.0016672
04:52:15|0.0016666
04:52:16|0.0016666
04:52:17|0.0016666
04:52:18|0.0016666
04:52:19|0.0016666
04:52:20|0.0016666
04:52:21|0.0016666
04:52:22|0.0016664
04:52:23|0.0016666
04:52:24|0.0016666
04:52:25|0.0016666
04:52:26|0.0016666
04:52:27|0.0016666
04:52:28|0.0016666
04:52:29|0.0016666
04:52:30|0.0016666
04:52:31|0.0016666
04:52:32|0.0016666
04:52:33|0.0016666
04:52:34|0.0016666
04:52:35|0.0016666
04:52:36|0.0016666
04:52:37|0.0016666
04:52:38|0.0016666
04:52:39|0.001667
04:52:41|0.001667
04:52:42|0.001667
04:52:43|0.001667
04:52:45|0.001667
04:52:46|0.0016667
04:52:47|0.0016664
04:52:48|0.0016664
04:52:50|0.0016664
04:52:50|0.0016664
04:52:51|0.0016666
04:52:52|0.0016666
04:52:54|0.0016666
04:52:55|0.0016668
04:52:56|0.0016668
04:52:57|0.0016668
04:52:58|0.0016668
04:52:59|0.0016669
04:53:00|0.001667
04:53:01|0.001667
04:53:03|0.0016669
04:53:03|0.0016669
04:53:05|0.0016669
04:53:06|0.0016669
04:53:07|0.0016669
04:53:08|0.0016669
04:53:10|0.0016667
04:53:11|0.0016668
04:53:12|0.0016668
04:53:13|0.0016668
04:53:15|0.0016668
04:53:16|0.0016668
04:53:17|0.0016668
04:53:17|0.0016668
04:53:19|0.0016668
04:53:19|0.0016668
04:53:21|0.0016668
04:53:21|0.0016668
04:53:22|0.0016668
04:53:24|0.0016668
04:53:25|0.0016668
04:53:25|0.0016668
04:53:27|0.0016668
04:53:27|0.0016668
04:53:29|0.0016666
04:53:29|0.0016661
04:53:30|0.0016661
04:53:32|0.0016661
04:53:32|0.0016661
04:53:34|0.0016661
04:53:34|0.0016662
04:53:35|0.0016662
04:53:37|0.0016662
04:53:37|0.0016657
04:53:39|0.001666
04:53:39|0.001666
04:53:41|0.001666
04:53:42|0.001667
04:53:43|0.0016671
04:53:45|0.0016671
04:53:45|0.0016671
04:53:47|0.0016674
04:53:48|0.0016675
04:53:49|0.0016677
04:53:50|0.0016678
04:53:51|0.0016679
04:53:52|0.0016678
04:53:53|0.0016678
04:53:54|0.0016681
04:53:55|0.0016681
04:53:56|0.0016681
04:53:57|0.0016682
04:53:58|0.001668
04:53:59|0.0016681
04:54:01|0.0016681
04:54:01|0.0016682
04:54:03|0.0016684
04:54:03|0.0016683
04:54:05|0.0016682
04:54:07|0.0016682
04:54:07|0.0016682
04:54:08|0.0016682
04:54:09|0.0016682
04:54:10|0.0016682
04:54:11|0.0016682
04:54:12|0.0016682
04:54:13|0.0016682
04:54:14|0.0016682
04:54:15|0.0016682
04:54:16|0.0016684
04:54:18|0.0016684
04:54:19|0.0016684
04:54:20|0.0016684
04:54:22|0.0016684
04:54:23|0.0016684
04:54:23|0.0016684
04:54:25|0.0016684
04:54:26|0.0016684
04:54:26|0.0016684
04:54:27|0.0016686
04:54:29|0.0016686
04:54:30|0.0016686
04:54:31|0.0016686
04:54:32|0.0016688
04:54:33|0.0016689
04:54:35|0.0016689
04:54:35|0.0016689
04:54:37|0.0016689
04:54:37|0.0016689
04:54:39|0.001669
04:54:39|0.001669
04:54:41|0.001669
04:54:42|0.001669
04:54:44|0.001669
04:54:45|0.001669
04:54:47|0.0016693
04:54:48|0.0016694
04:54:49|0.0016694
04:54:51|0.0016698
04:54:51|0.0016701
04:54:52|0.0016703
04:54:53|0.0016703
04:54:54|0.0016704
04:54:55|0.0016704
04:54:57|0.0016704
04:54:57|0.0016704
04:54:59|0.0016704
04:55:00|0.0016704
04:55:01|0.0016704
04:55:02|0.0016704
04:55:03|0.0016704
04:55:04|0.0016704
04:55:05|0.0016704
04:55:06|0.0016704
04:55:07|0.0016704
04:55:09|0.0016705
04:55:09|0.0016707
04:55:10|0.0016709
04:55:11|0.0016709
04:55:12|0.0016709
04:55:13|0.0016709
04:55:14|0.0016709
04:55:15|0.001671
04:55:16|0.001671
04:55:17|0.001671
04:55:18|0.001671
04:55:19|0.001671
04:55:20|0.001671
04:55:22|0.001671
04:55:22|0.001671
04:55:23|0.001671
04:55:24|0.001671
04:55:25|0.001671
04:55:26|0.001671
04:55:28|0.001671
04:55:29|0.001671
04:55:29|0.001671
04:55:31|0.001671
04:55:32|0.001671
04:55:33|0.001671
04:55:34|0.001671
04:55:35|0.001671
04:55:36|0.001671
04:55:37|0.001671
04:55:38|0.001671
04:55:39|0.001671
04:55:40|0.001671
04:55:41|0.001671
04:55:43|0.0016713
04:55:44|0.0016714
04:55:45|0.0016714
04:55:46|0.0016715
04:55:48|0.0016715
04:55:48|0.0016715
04:55:50|0.0016715
04:55:52|0.0016715
04:55:52|0.0016717
04:55:54|0.0016716
04:55:56|0.0016716
04:55:57|0.0016716
04:55:58|0.0016716
04:56:00|0.0016716
04:56:01|0.0016716
04:56:02|0.0016716
04:56:03|0.0016716
04:56:05|0.0016716
04:56:06|0.0016719
04:56:07|0.0016722
04:56:08|0.0016722
04:56:09|0.0016722
04:56:10|0.0016723
04:56:10|0.0016723
04:56:11|0.0016725
04:56:13|0.0016724
04:56:15|0.0016724
04:56:16|0.0016725
04:56:17|0.0016725
04:56:18|0.0016725
04:56:19|0.0016727
04:56:20|0.0016727
04:56:21|0.0016727
04:56:23|0.0016727
04:56:23|0.0016727
04:56:24|0.0016725
04:56:25|0.0016725
04:56:26|0.0016725
04:56:27|0.0016725
04:56:28|0.0016725
04:56:29|0.0016725
04:56:30|0.0016725
04:56:32|0.0016725
04:56:32|0.0016725
04:56:33|0.0016725
04:56:34|0.0016725
04:56:35|0.0016718
04:56:36|0.0016716
04:56:37|0.0016716
04:56:38|0.0016718
04:56:39|0.0016716
04:56:40|0.0016717
04:56:41|0.0016717
04:56:42|0.0016717
04:56:44|0.0016716
04:56:46|0.0016716
04:56:46|0.0016716
04:56:47|0.0016716
04:56:49|0.0016716
04:56:50|0.0016716
04:56:51|0.0016714
04:56:52|0.0016712
04:56:53|0.0016706
04:56:54|0.0016705
04:56:54|0.0016705
04:56:57|0.0016705
04:56:58|0.0016705
04:56:59|0.0016705
04:57:00|0.0016705
04:57:01|0.0016701
04:57:03|0.0016696
04:57:04|0.0016696
04:57:05|0.0016696
04:57:06|0.0016696
04:57:07|0.0016696
04:57:08|0.0016696
04:57:09|0.0016696
04:57:11|0.0016696
04:57:11|0.0016693
04:57:12|0.0016689
04:57:14|0.0016687
04:57:15|0.0016687
04:57:16|0.0016687
04:57:17|0.0016693
04:57:18|0.0016693
04:57:19|0.0016693
04:57:19|0.0016692
04:57:21|0.0016692
04:57:22|0.0016692
04:57:23|0.0016692
04:57:24|0.0016692
04:57:24|0.001669
04:57:26|0.0016687
04:57:27|0.0016686
04:57:28|0.0016685
04:57:29|0.0016685
04:57:30|0.0016687
04:57:31|0.0016687
04:57:32|0.0016687
04:57:33|0.0016687
04:57:34|0.0016687
04:57:35|0.0016687
04:57:36|0.0016687
04:57:37|0.0016688
04:57:38|0.0016688
04:57:39|0.0016688
04:57:40|0.0016688
04:57:41|0.0016688
04:57:42|0.0016688
04:57:43|0.0016688
04:57:44|0.0016688
04:57:46|0.0016688
04:57:47|0.0016688
04:57:49|0.0016688
04:57:50|0.0016688
04:57:52|0.0016688
04:57:53|0.0016688
04:57:54|0.0016688
04:57:56|0.0016688
04:57:57|0.0016688
04:57:58|0.0016686
04:57:59|0.0016686
04:58:01|0.0016687
04:58:01|0.0016685
04:58:03|0.0016685
04:58:04|0.0016685
04:58:05|0.0016685
04:58:06|0.0016684
04:58:07|0.0016684
04:58:09|0.0016685
04:58:09|0.0016685
04:58:10|0.0016685
04:58:11|0.0016685
04:58:13|0.0016685
04:58:13|0.0016685
04:58:14|0.0016685
04:58:16|0.0016685
04:58:17|0.0016684
04:58:18|0.0016682
04:58:19|0.0016682
04:58:20|0.0016682
04:58:21|0.0016679
04:58:22|0.0016679
04:58:23|0.0016679
04:58:24|0.0016679
04:58:25|0.0016678
04:58:26|0.0016678
04:58:27|0.0016678
04:58:28|0.0016678
04:58:29|0.0016678
04:58:30|0.0016685
04:58:31|0.0016685
04:58:32|0.0016685
04:58:33|0.0016685
04:58:34|0.0016685
04:58:35|0.0016685
04:58:36|0.0016685
04:58:37|0.0016685
04:58:38|0.0016684
04:58:39|0.0016684
04:58:40|0.0016684
04:58:41|0.0016686
04:58:42|0.0016688
04:58:43|0.001669
04:58:44|0.001669
04:58:45|0.001669
04:58:47|0.001669
04:58:48|0.001669
04:58:49|0.001669
04:58:50|0.001669
04:58:51|0.001669
04:58:52|0.001669
04:58:54|0.001669
04:58:55|0.001669
04:58:56|0.001669
04:58:56|0.001669
04:58:57|0.001669
04:58:58|0.001669
04:59:01|0.001669
04:59:01|0.001669
04:59:02|0.001669
04:59:04|0.001669
04:59:05|0.001669
04:59:06|0.001669
04:59:07|0.001669
04:59:08|0.001669
04:59:09|0.001669
04:59:10|0.001669
04:59:12|0.001669
04:59:12|0.001669
04:59:14|0.001669
04:59:15|0.001669
04:59:16|0.001669
04:59:17|0.001669
04:59:18|0.001669
04:59:19|0.001669
04:59:20|0.001669
04:59:21|0.001669
04:59:22|0.001669
04:59:23|0.001669
04:59:24|0.001669
04:59:25|0.001669
04:59:26|0.001669
04:59:27|0.001669
04:59:28|0.0016689
04:59:29|0.0016689
04:59:30|0.0016688
04:59:31|0.0016688
04:59:32|0.0016688
04:59:33|0.0016688
04:59:34|0.0016688
04:59:35|0.0016688
04:59:36|0.0016688
04:59:37|0.0016688
04:59:38|0.0016688
04:59:39|0.0016688
04:59:40|0.0016688
04:59:41|0.0016688
04:59:42|0.0016688
04:59:43|0.0016688
04:59:44|0.0016688
04:59:45|0.0016688
04:59:47|0.0016689
04:59:47|0.0016689
04:59:50|0.0016689
04:59:50|0.0016689
04:59:52|0.0016689
04:59:53|0.0016689
04:59:54|0.0016689
04:59:55|0.0016689
04:59:56|0.0016689
04:59:57|0.0016689
04:59:59|0.0016689
04:59:59|0.0016689
05:00:01|0.0016689
05:00:01|0.0016689
05:00:02|0.0016689
05:00:04|0.0016689
05:00:04|0.0016689
05:00:06|0.0016689
05:00:07|0.0016689
05:00:08|0.0016686
05:00:09|0.0016686
05:00:09|0.0016686
05:00:11|0.0016686
05:00:12|0.0016686
05:00:13|0.0016688
05:00:14|0.0016688
05:00:15|0.0016688
05:00:16|0.0016688
05:00:17|0.0016689
05:00:18|0.0016689
05:00:19|0.0016689
05:00:19|0.0016689
05:00:21|0.0016689
05:00:22|0.0016689
05:00:23|0.0016689
05:00:24|0.0016689
05:00:25|0.0016689
05:00:26|0.0016689
05:00:27|0.0016689
05:00:29|0.0016689
05:00:29|0.0016689
05:00:31|0.0016689
05:00:32|0.0016689
05:00:33|0.0016689
05:00:34|0.0016689
05:00:35|0.0016689
05:00:36|0.0016689
05:00:37|0.0016689
05:00:38|0.0016689
05:00:39|0.0016689
05:00:40|0.0016689
05:00:41|0.0016689
05:00:43|0.0016689
05:00:43|0.0016689
05:00:44|0.0016689
05:00:45|0.0016689
05:00:46|0.0016689
05:00:48|0.0016689
05:00:50|0.0016689
05:00:51|0.0016689
05:00:52|0.0016689
05:00:53|0.0016689
05:00:54|0.0016689
05:00:55|0.0016689
05:00:56|0.0016689
05:00:57|0.0016689
05:00:59|0.0016689
05:01:00|0.0016689
05:01:01|0.0016689
05:01:02|0.001669
05:01:04|0.001669
05:01:05|0.001669
05:01:06|0.001669
05:01:07|0.001669
05:01:08|0.0016691
05:01:09|0.0016691
05:01:10|0.0016691
05:01:11|0.0016691
05:01:13|0.0016691
05:01:14|0.0016691
05:01:15|0.0016691
05:01:15|0.0016691
05:01:17|0.0016691
05:01:18|0.0016691
05:01:19|0.0016691
05:01:20|0.0016691
05:01:20|0.0016691
05:01:22|0.0016691
05:01:23|0.0016691
05:01:24|0.0016692
05:01:25|0.0016692
05:01:26|0.0016692
05:01:27|0.0016692
05:01:28|0.0016692
05:01:29|0.0016692
05:01:30|0.0016692
05:01:31|0.0016692
05:01:32|0.0016692
05:01:33|0.0016692
05:01:34|0.0016692
05:01:35|0.0016692
05:01:36|0.0016692
05:01:37|0.0016692
05:01:39|0.0016692
05:01:39|0.0016692
05:01:40|0.0016692
05:01:41|0.0016692
05:01:42|0.0016692
05:01:44|0.0016692
05:01:44|0.0016692
05:01:45|0.0016692
05:01:46|0.0016692
05:01:47|0.0016692
05:01:48|0.0016691
05:01:49|0.001669
05:01:51|0.0016687
05:01:52|0.0016686
05:01:54|0.0016685
05:01:54|0.0016685
05:01:55|0.0016685
05:01:56|0.0016685
05:01:58|0.0016685
05:01:59|0.0016685
05:02:00|0.0016685
05:02:01|0.001669
05:02:02|0.001669
05:02:03|0.001669
05:02:04|0.001669
05:02:05|0.0016693
05:02:06|0.0016695
05:02:07|0.0016695
05:02:08|0.0016695
05:02:09|0.0016695
05:02:11|0.0016695
05:02:12|0.0016695
05:02:12|0.0016695
05:02:14|0.0016695
05:02:15|0.0016695
05:02:16|0.0016695
05:02:17|0.0016695
05:02:18|0.0016695
05:02:19|0.0016695
05:02:20|0.0016693
05:02:21|0.0016693
05:02:22|0.0016693
05:02:23|0.0016693
05:02:24|0.0016693
05:02:25|0.0016693
05:02:26|0.0016691
05:02:27|0.0016691
05:02:28|0.0016691
05:02:29|0.0016691
05:02:30|0.0016691
05:02:31|0.0016691
05:02:32|0.0016691
05:02:33|0.0016691
05:02:34|0.0016691
05:02:35|0.0016691
05:02:37|0.0016691
05:02:38|0.0016691
05:02:39|0.0016691
05:02:40|0.0016691
05:02:41|0.0016691
05:02:42|0.0016691
05:02:43|0.0016691
05:02:44|0.0016691
05:02:45|0.0016691
05:02:46|0.0016692
05:02:47|0.0016692
05:02:48|0.0016692
05:02:49|0.0016692
05:02:50|0.0016692
05:02:51|0.0016692
05:02:52|0.0016692
05:02:53|0.0016692
05:02:54|0.0016692
05:02:55|0.0016692
05:02:56|0.0016692
05:02:57|0.0016693
05:02:59|0.0016694
05:02:59|0.0016694
05:03:00|0.0016694
05:03:02|0.0016694
05:03:04|0.0016696
05:03:04|0.0016696
05:03:05|0.0016696
05:03:07|0.0016696
05:03:08|0.0016696
05:03:09|0.0016696
05:03:10|0.0016696
05:03:12|0.0016696
05:03:13|0.0016696
05:03:15|0.0016696
05:03:15|0.0016697
05:03:16|0.0016697
05:03:17|0.0016698
05:03:18|0.0016698
05:03:19|0.0016698
05:03:20|0.0016698
05:03:21|0.0016698
05:03:23|0.0016698
05:03:24|0.0016698
05:03:24|0.0016698
05:03:26|0.0016701
05:03:27|0.0016701
05:03:28|0.0016701
05:03:29|0.0016701
05:03:29|0.0016701
05:03:30|0.0016702
05:03:32|0.0016702
05:03:32|0.0016702
05:03:33|0.0016702
05:03:35|0.0016702
05:03:36|0.0016702
05:03:37|0.0016702
05:03:38|0.0016702
05:03:39|0.0016702
05:03:39|0.0016702
05:03:41|0.0016702
05:03:41|0.0016702
05:03:42|0.0016702
05:03:44|0.0016702
05:03:44|0.0016702
05:03:46|0.0016702
05:03:47|0.0016701
05:03:48|0.0016701
05:03:49|0.0016701
05:03:49|0.0016701
05:03:52|0.0016699
05:03:52|0.0016699
05:03:53|0.0016699
05:03:55|0.0016699
05:03:56|0.0016699
05:03:57|0.0016699
05:03:57|0.0016699
05:03:59|0.0016699
05:04:00|0.0016699
05:04:02|0.0016699
05:04:02|0.0016699
05:04:03|0.0016699
05:04:05|0.0016699
05:04:06|0.0016699
05:04:07|0.0016701
05:04:08|0.0016701
05:04:09|0.0016701
05:04:10|0.00167
05:04:11|0.00167
05:04:12|0.00167
05:04:14|0.00167
05:04:15|0.00167
05:04:17|0.00167
05:04:18|0.00167
05:04:19|0.00167
05:04:20|0.00167
05:04:21|0.00167
05:04:22|0.00167
05:04:23|0.00167
05:04:24|0.00167
05:04:24|0.00167
05:04:26|0.00167
05:04:27|0.00167
05:04:28|0.00167
05:04:29|0.0016699
05:04:30|0.00167
05:04:31|0.00167
05:04:32|0.00167
05:04:34|0.00167
05:04:34|0.00167
05:04:35|0.00167
05:04:37|0.00167
05:04:38|0.00167
05:04:39|0.00167
05:04:41|0.00167
05:04:43|0.00167
05:04:43|0.00167
05:04:44|0.00167
05:04:45|0.00167
05:04:46|0.00167
05:04:47|0.0016699
05:04:48|0.0016699
05:04:49|0.0016699
05:04:50|0.0016699
05:04:52|0.0016694
05:04:53|0.0016694
05:04:54|0.0016694
05:04:55|0.0016694
05:04:56|0.0016694
05:04:57|0.0016697
05:04:58|0.0016699
05:05:00|0.00167
05:05:01|0.00167
05:05:02|0.00167
05:05:03|0.0016703
05:05:05|0.0016703
05:05:06|0.0016703
05:05:06|0.0016703
05:05:07|0.0016703
05:05:08|0.0016703
05:05:09|0.0016703
05:05:11|0.0016703
05:05:11|0.0016703
05:05:12|0.0016703
05:05:13|0.0016703
05:05:14|0.0016703
05:05:16|0.0016703
05:05:16|0.0016703
05:05:17|0.0016703
05:05:18|0.0016703
05:05:19|0.0016703
05:05:20|0.0016703
05:05:22|0.0016703
05:05:22|0.0016703
05:05:23|0.0016703
05:05:24|0.0016703
05:05:25|0.0016703
05:05:27|0.0016703
05:05:28|0.0016703
05:05:29|0.0016704
05:05:30|0.0016704
05:05:31|0.0016707
05:05:32|0.0016705
05:05:33|0.0016704
05:05:34|0.0016705
05:05:35|0.0016705
05:05:36|0.0016705
05:05:37|0.0016705
05:05:38|0.0016705
05:05:39|0.0016705
05:05:40|0.0016705
05:05:41|0.0016705
05:05:42|0.0016705
05:05:43|0.0016705
05:05:44|0.0016705
05:05:45|0.0016705
05:05:46|0.0016705
05:05:47|0.0016705
05:05:48|0.0016707
05:05:49|0.0016707
05:05:50|0.0016707
05:05:51|0.0016707
05:05:52|0.0016707
05:05:54|0.0016711
05:05:54|0.0016711
05:05:56|0.0016711
05:05:58|0.001671
05:05:59|0.001671
05:06:01|0.001671
05:06:01|0.001671
05:06:02|0.001671
05:06:04|0.001671
05:06:06|0.0016712
05:06:07|0.0016711
05:06:08|0.0016711
05:06:08|0.0016711
05:06:10|0.0016711
05:06:12|0.0016711
05:06:12|0.0016711
05:06:13|0.0016711
05:06:14|0.0016711
05:06:15|0.0016711
05:06:16|0.0016717
05:06:18|0.0016717
05:06:18|0.0016717
05:06:19|0.0016719
05:06:20|0.0016719
05:06:21|0.0016719
05:06:22|0.0016719
05:06:23|0.001672
05:06:24|0.0016722
05:06:25|0.0016723
05:06:26|0.0016723
05:06:27|0.0016723
05:06:29|0.0016723
05:06:29|0.0016723
05:06:30|0.0016723
05:06:31|0.0016723
05:06:33|0.0016723
05:06:34|0.0016723
05:06:35|0.0016723
05:06:36|0.0016733
05:06:37|0.0016736
05:06:38|0.0016737
05:06:39|0.001674
05:06:40|0.001674
05:06:41|0.0016738
05:06:42|0.0016738
05:06:43|0.0016738
05:06:44|0.0016738
05:06:45|0.0016738
05:06:46|0.0016738
05:06:47|0.0016738
05:06:48|0.0016738
05:06:49|0.0016738
05:06:51|0.0016738
05:06:51|0.0016738
05:06:52|0.0016738
05:06:54|0.0016738
05:06:55|0.0016759
05:06:57|0.001675
05:06:58|0.001675
05:06:59|0.001675
05:07:00|0.0016758
05:07:01|0.0016752
05:07:01|0.0016752
05:07:03|0.0016752
05:07:04|0.0016752
05:07:05|0.001675
05:07:05|0.0016748
05:07:06|0.0016748
05:07:08|0.0016747
05:07:09|0.0016749
05:07:10|0.0016749
05:07:12|0.0016749
05:07:12|0.0016749
05:07:13|0.0016749
05:07:14|0.0016747
05:07:15|0.0016747
05:07:16|0.0016747
05:07:17|0.0016747
05:07:18|0.0016747
05:07:20|0.0016747
05:07:22|0.0016747
05:07:22|0.0016747
05:07:23|0.0016747
05:07:24|0.0016747
05:07:26|0.0016747
05:07:26|0.0016747
05:07:27|0.0016747
05:07:28|0.0016747
05:07:29|0.0016747
05:07:31|0.0016747
05:07:32|0.0016747
05:07:33|0.0016747
05:07:33|0.0016746
05:07:34|0.0016748
05:07:35|0.0016748
05:07:36|0.0016748
05:07:38|0.0016748
05:07:38|0.0016752
05:07:40|0.0016752
05:07:41|0.0016752
05:07:41|0.0016753
05:07:42|0.0016753
05:07:44|0.0016753
05:07:45|0.0016753
05:07:45|0.0016753
05:07:47|0.0016753
05:07:47|0.0016755
05:07:49|0.0016756
05:07:50|0.0016759
05:07:50|0.001676
05:07:51|0.001676
05:07:52|0.001676
05:07:54|0.0016759
05:07:55|0.0016759
05:07:56|0.0016759
05:07:58|0.0016759
05:07:59|0.0016753
05:08:00|0.0016752
05:08:01|0.0016751
05:08:02|0.0016751
05:08:03|0.0016751
05:08:04|0.0016751
05:08:05|0.001675
05:08:06|0.001675
05:08:07|0.0016749
05:08:09|0.0016749
05:08:10|0.0016749
05:08:12|0.0016747
05:08:12|0.0016747
05:08:13|0.0016746
05:08:14|0.0016746
05:08:15|0.0016746
05:08:16|0.0016746
05:08:17|0.0016746
05:08:18|0.0016746
05:08:19|0.0016747
05:08:20|0.0016747
05:08:21|0.0016747
05:08:22|0.0016747
05:08:23|0.0016747
05:08:24|0.0016747
05:08:25|0.0016746
05:08:26|0.0016748
05:08:27|0.001675
05:08:28|0.001675
05:08:29|0.001675
05:08:30|0.001675
05:08:31|0.0016752
05:08:32|0.0016752
05:08:33|0.0016752
05:08:34|0.0016752
05:08:35|0.0016751
05:08:36|0.0016752
05:08:37|0.001675
05:08:38|0.0016751
05:08:39|0.001675
05:08:40|0.0016751
05:08:41|0.0016751
05:08:43|0.0016751
05:08:43|0.0016751
05:08:44|0.0016751
05:08:45|0.0016749
05:08:46|0.001675
05:08:47|0.001675
05:08:48|0.001675
05:08:49|0.001675
05:08:50|0.001675
05:08:51|0.001675
05:08:52|0.001675
05:08:54|0.001675
05:08:54|0.001675
05:08:55|0.001675
05:08:56|0.001675
05:08:57|0.001675
05:08:59|0.0016753
05:09:01|0.0016754
05:09:01|0.0016754
05:09:02|0.0016754
05:09:03|0.0016754
05:09:04|0.0016754
05:09:05|0.0016758
05:09:06|0.0016758
05:09:07|0.0016758
05:09:08|0.0016755
05:09:09|0.0016755
05:09:11|0.0016758
05:09:12|0.0016758
05:09:13|0.0016757
05:09:14|0.0016757
05:09:15|0.0016757
05:09:16|0.0016757
05:09:17|0.0016761
05:09:18|0.0016761
05:09:19|0.0016761
05:09:20|0.0016761
05:09:21|0.0016762
05:09:22|0.0016764
05:09:23|0.0016765
05:09:24|0.0016767
05:09:25|0.0016771
05:09:26|0.0016772
05:09:27|0.0016772
05:09:28|0.0016772
05:09:29|0.0016772
05:09:30|0.0016772
05:09:31|0.0016771
05:09:32|0.0016771
05:09:33|0.0016771
05:09:34|0.0016771
05:09:35|0.0016771
05:09:36|0.0016771
05:09:37|0.0016771
05:09:38|0.0016771
05:09:39|0.0016771
05:09:40|0.0016771
05:09:41|0.0016771
05:09:43|0.0016771
05:09:44|0.0016771
05:09:45|0.0016772
05:09:46|0.0016772
05:09:46|0.0016772
05:09:48|0.0016772
05:09:49|0.0016772
05:09:50|0.0016772
05:09:51|0.0016772
05:09:52|0.0016772
05:09:54|0.0016772
05:09:54|0.0016772
05:09:55|0.0016772
05:09:56|0.0016772
05:09:57|0.0016772
05:09:58|0.0016772
05:09:59|0.0016772
05:10:00|0.0016772
05:10:01|0.0016772
05:10:02|0.0016773
05:10:03|0.0016773
05:10:05|0.0016773
05:10:07|0.001677
05:10:08|0.0016765
05:10:10|0.001676
05:10:10|0.001676
05:10:11|0.0016763
05:10:13|0.0016763
05:10:15|0.0016763
05:10:15|0.0016763
05:10:16|0.0016763
05:10:18|0.0016763
05:10:19|0.0016765
05:10:20|0.0016765
05:10:21|0.0016765
05:10:21|0.0016765
05:10:23|0.0016765
05:10:23|0.0016765
05:10:25|0.0016765
05:10:25|0.0016765
05:10:28|0.0016765
05:10:28|0.0016765
05:10:29|0.001677
05:10:31|0.001677
05:10:32|0.001677
05:10:33|0.001677
05:10:34|0.001677
05:10:34|0.001677
05:10:35|0.001677
05:10:36|0.001677
05:10:38|0.001677
05:10:39|0.001677
05:10:40|0.001677
05:10:40|0.001677
05:10:42|0.001677
05:10:42|0.0016774
05:10:43|0.0016775
05:10:45|0.0016776
05:10:46|0.0016776
05:10:47|0.0016776
05:10:48|0.0016776
05:10:49|0.0016777
05:10:50|0.0016776
05:10:51|0.0016776
05:10:53|0.0016776
05:10:53|0.0016777
05:10:55|0.0016779
05:10:55|0.0016779
05:10:56|0.0016782
05:10:58|0.0016785
05:11:00|0.0016782
05:11:01|0.0016783
05:11:03|0.0016783
05:11:03|0.0016783
05:11:04|0.0016783
05:11:06|0.0016783
05:11:07|0.0016786
05:11:08|0.0016786
05:11:09|0.0016786
05:11:11|0.0016787
05:11:11|0.0016785
05:11:12|0.0016785
05:11:14|0.0016785
05:11:15|0.0016786
05:11:16|0.0016786
05:11:17|0.0016786
05:11:18|0.0016786
05:11:19|0.0016786
05:11:20|0.0016786
05:11:21|0.0016786
05:11:22|0.0016786
05:11:23|0.0016786
05:11:24|0.0016786
05:11:25|0.0016785
05:11:27|0.0016784
05:11:28|0.0016784
05:11:28|0.0016784
05:11:30|0.0016784
05:11:31|0.0016784
05:11:32|0.0016783
05:11:34|0.0016783
05:11:35|0.0016783
05:11:36|0.0016783
05:11:37|0.0016783
05:11:38|0.0016783
05:11:39|0.0016783
05:11:40|0.0016783
05:11:41|0.0016783
05:11:42|0.0016782
05:11:43|0.0016782
05:11:43|0.0016782
05:11:45|0.0016782
05:11:45|0.0016782
05:11:47|0.0016782
05:11:48|0.001678
05:11:49|0.001678
05:11:51|0.001678
05:11:51|0.001678
05:11:52|0.001678
05:11:53|0.0016779
05:11:54|0.0016779
05:11:55|0.0016779
05:11:56|0.0016783
05:11:57|0.0016785
05:11:58|0.0016785
05:12:00|0.0016787
05:12:02|0.0016787
05:12:02|0.0016787
05:12:03|0.0016787
05:12:04|0.0016787
05:12:05|0.0016787
05:12:07|0.0016787
05:12:08|0.0016787
05:12:09|0.0016788
05:12:10|0.0016788
05:12:12|0.0016791
05:12:12|0.0016791
05:12:14|0.0016791
05:12:15|0.0016791
05:12:16|0.0016791
05:12:18|0.0016793
05:12:18|0.0016793
05:12:19|0.0016794
05:12:20|0.0016797
05:12:21|0.0016802
05:12:24|0.0016799
05:12:24|0.0016798
05:12:25|0.0016797
05:12:26|0.0016799
05:12:27|0.0016799
05:12:28|0.0016799
05:12:29|0.0016799
05:12:31|0.0016799
05:12:32|0.0016799
05:12:33|0.0016799
05:12:34|0.0016799
05:12:35|0.0016806
05:12:36|0.001681
05:12:38|0.0016809
05:12:38|0.0016809
05:12:39|0.0016809
05:12:40|0.0016809
05:12:41|0.001681
05:12:42|0.001681
05:12:43|0.001681
05:12:44|0.0016809
05:12:45|0.0016809
05:12:46|0.0016809
05:12:47|0.0016809
05:12:48|0.0016809
05:12:49|0.001681
05:12:51|0.0016809
05:12:51|0.0016809
05:12:52|0.0016807
05:12:54|0.0016806
05:12:55|0.0016806
05:12:55|0.0016805
05:12:56|0.0016804
05:12:57|0.0016804
05:12:58|0.0016804
05:13:00|0.0016801
05:13:01|0.0016801
05:13:03|0.0016801
05:13:03|0.0016801
05:13:05|0.0016801
05:13:06|0.0016799
05:13:08|0.0016799
05:13:08|0.00168
05:13:09|0.00168
05:13:11|0.00168
05:13:12|0.00168
05:13:13|0.00168
05:13:14|0.00168
05:13:15|0.00168
05:13:16|0.00168
05:13:17|0.00168
05:13:18|0.00168
05:13:20|0.00168
05:13:21|0.00168
05:13:23|0.0016796
05:13:24|0.0016794
05:13:25|0.001679
05:13:25|0.0016793
05:13:26|0.0016793
05:13:28|0.0016793
05:13:29|0.0016793
05:13:30|0.0016793
05:13:30|0.0016793
05:13:32|0.0016793
05:13:33|0.0016791
05:13:33|0.0016791
05:13:35|0.0016791
05:13:35|0.0016791
05:13:37|0.0016791
05:13:38|0.0016791
05:13:38|0.0016791
05:13:40|0.0016791
05:13:41|0.0016791
05:13:42|0.0016792
05:13:43|0.0016792
05:13:44|0.0016792
05:13:45|0.0016792
05:13:47|0.0016792
05:13:47|0.0016792
05:13:48|0.0016792
05:13:49|0.0016792
05:13:51|0.0016791
05:13:51|0.0016791
05:13:52|0.0016791
05:13:54|0.0016791
05:13:54|0.0016791
05:13:56|0.0016791
05:13:56|0.0016791
05:13:57|0.0016791
05:13:58|0.0016791
05:13:59|0.0016791
05:14:01|0.0016791
05:14:03|0.0016791
05:14:04|0.0016791
05:14:04|0.0016791
05:14:06|0.0016791
05:14:07|0.0016788
05:14:09|0.0016788
05:14:10|0.0016787
05:14:11|0.0016781
05:14:13|0.001678
05:14:14|0.001678
05:14:15|0.001678
05:14:16|0.001678
05:14:17|0.001678
05:14:18|0.001678
05:14:19|0.001678
05:14:20|0.0016781
05:14:21|0.0016781
05:14:22|0.0016781
05:14:23|0.0016781
05:14:24|0.0016781
05:14:25|0.0016781
05:14:26|0.0016781
05:14:27|0.0016776
05:14:28|0.0016776
05:14:29|0.0016773
05:14:30|0.0016772
05:14:31|0.0016772
05:14:32|0.0016772
05:14:33|0.0016772
05:14:34|0.0016772
05:14:35|0.0016771
05:14:36|0.0016771
05:14:37|0.0016771
05:14:38|0.0016771
05:14:39|0.001677
05:14:40|0.001677
05:14:41|0.001677
05:14:42|0.0016767
05:14:43|0.0016767
05:14:44|0.0016764
05:14:45|0.001676
05:14:46|0.001676
05:14:47|0.0016754
05:14:48|0.0016757
05:14:49|0.0016757
05:14:50|0.0016757
05:14:51|0.0016755
05:14:52|0.0016755
05:14:53|0.0016756
05:14:54|0.0016757
05:14:55|0.0016759
05:14:56|0.001676
05:14:57|0.001676
05:14:58|0.001676
05:14:59|0.001676
05:15:00|0.001676
05:15:01|0.001676
05:15:03|0.0016762
05:15:05|0.0016762
05:15:05|0.0016762
05:15:06|0.0016761
05:15:08|0.001676
05:15:08|0.0016757
05:15:11|0.0016755
05:15:12|0.0016758
05:15:13|0.0016758
05:15:14|0.0016758
05:15:15|0.0016759
05:15:16|0.0016759
05:15:17|0.0016759
05:15:18|0.0016759
05:15:20|0.0016759
05:15:20|0.001676
05:15:21|0.001676
05:15:22|0.0016761
05:15:23|0.0016761
05:15:24|0.0016761
05:15:25|0.0016761
05:15:26|0.0016762
05:15:27|0.0016762
05:15:28|0.0016762
05:15:29|0.0016763
05:15:30|0.0016763
05:15:32|0.0016764
05:15:33|0.0016764
05:15:34|0.0016764
05:15:35|0.0016764
05:15:36|0.0016762
05:15:36|0.0016763
05:15:38|0.0016763
05:15:39|0.0016763
05:15:40|0.0016763
05:15:41|0.0016763
05:15:42|0.0016763
05:15:43|0.0016763
05:15:44|0.0016763
05:15:45|0.0016763
05:15:46|0.0016764
05:15:47|0.0016764
05:15:49|0.0016765
05:15:49|0.0016765
05:15:50|0.0016765
05:15:51|0.0016763
05:15:52|0.0016763
05:15:53|0.0016762
05:15:54|0.0016762
05:15:55|0.0016762
05:15:56|0.0016762
05:15:57|0.0016762
05:15:58|0.0016762
05:15:59|0.0016762
05:16:00|0.0016762
05:16:01|0.0016762
05:16:02|0.0016762
05:16:03|0.0016758
05:16:04|0.0016758
05:16:05|0.0016758
05:16:07|0.0016758
05:16:08|0.0016758
05:16:09|0.0016758
05:16:11|0.0016758
05:16:11|0.0016758
05:16:12|0.0016758
05:16:14|0.0016758
05:16:15|0.0016758
05:16:17|0.0016758
05:16:18|0.0016758
05:16:19|0.0016758
05:16:20|0.0016758
05:16:21|0.0016758
05:16:21|0.0016758
05:16:22|0.0016758
05:16:24|0.0016758
05:16:25|0.0016758
05:16:26|0.0016758
05:16:27|0.0016757
05:16:28|0.0016757
05:16:28|0.0016755
05:16:30|0.0016755
05:16:31|0.0016749
05:16:32|0.0016748
05:16:33|0.0016748
05:16:34|0.0016748
05:16:36|0.0016748
05:16:37|0.0016748
05:16:38|0.0016748
05:16:39|0.0016746
05:16:40|0.0016746
05:16:42|0.0016746
05:16:42|0.0016746
05:16:44|0.0016746
05:16:44|0.0016746
05:16:46|0.0016746
05:16:47|0.0016746
05:16:48|0.0016746
05:16:48|0.0016746
05:16:49|0.0016746
05:16:51|0.0016746
05:16:52|0.0016746
05:16:53|0.0016746
05:16:54|0.0016746
05:16:55|0.0016746
05:16:56|0.0016746
05:16:57|0.0016746
05:16:57|0.0016746
05:16:59|0.0016746
05:17:00|0.0016746
05:17:01|0.0016746
05:17:02|0.0016746
05:17:03|0.0016746
05:17:05|0.0016746
05:17:06|0.0016746
05:17:08|0.0016746
05:17:08|0.0016745
05:17:09|0.0016741
05:17:11|0.0016741
05:17:13|0.001674
05:17:13|0.0016741
05:17:15|0.0016741
05:17:16|0.0016743
05:17:17|0.0016742
05:17:18|0.0016742
05:17:20|0.0016741
05:17:20|0.0016741
05:17:21|0.0016741
05:17:23|0.0016741
05:17:23|0.0016741
05:17:25|0.0016741
05:17:25|0.0016741
05:17:26|0.0016742
05:17:28|0.0016742
05:17:29|0.0016742
05:17:30|0.0016742
05:17:31|0.0016742
05:17:32|0.0016742
05:17:33|0.0016742
05:17:35|0.0016742
05:17:35|0.0016742
05:17:36|0.0016742
05:17:37|0.001674
05:17:38|0.001674
05:17:39|0.001674
05:17:40|0.001674
05:17:41|0.001674
05:17:42|0.001674
05:17:43|0.001674
05:17:44|0.001674
05:17:45|0.001674
05:17:47|0.001674
05:17:48|0.001674
05:17:49|0.001674
05:17:50|0.0016741
05:17:51|0.0016741
05:17:52|0.0016742
05:17:53|0.0016743
05:17:55|0.0016743
05:17:55|0.0016743
05:17:56|0.0016743
05:17:57|0.0016743
05:17:58|0.0016743
05:18:00|0.0016743
05:18:01|0.0016743
05:18:02|0.0016743
05:18:02|0.0016745
05:18:04|0.0016745
05:18:04|0.0016746
05:18:06|0.0016749
05:18:08|0.0016749
05:18:09|0.001675
05:18:10|0.0016749
05:18:11|0.001675
05:18:12|0.001675
05:18:13|0.001675
05:18:14|0.001675
05:18:16|0.001675
05:18:17|0.001675
05:18:17|0.001675
05:18:18|0.001675
05:18:20|0.001675
05:18:20|0.001675
05:18:21|0.0016756
05:18:24|0.0016755
05:18:24|0.0016756
05:18:25|0.0016756
05:18:26|0.0016756
05:18:27|0.0016756
05:18:28|0.0016755
05:18:29|0.0016755
05:18:30|0.0016755
05:18:31|0.0016755
05:18:32|0.0016755
05:18:33|0.0016755
05:18:34|0.0016755
05:18:36|0.0016756
05:18:37|0.0016756
05:18:38|0.0016756
05:18:39|0.0016756
05:18:40|0.0016756
05:18:40|0.0016756
05:18:43|0.0016757
05:18:43|0.0016757
05:18:44|0.0016757
05:18:45|0.0016757
05:18:46|0.0016757
05:18:47|0.0016757
05:18:48|0.0016757
05:18:49|0.0016757
05:18:50|0.0016757
05:18:51|0.0016757
05:18:52|0.0016757
05:18:53|0.0016758
05:18:55|0.0016758
05:18:55|0.0016758
05:18:56|0.0016758
05:18:57|0.0016758
05:18:58|0.0016758
05:19:00|0.001676
05:19:00|0.0016761
05:19:01|0.0016761
05:19:03|0.0016759
05:19:04|0.0016759
05:19:05|0.0016759
05:19:07|0.0016752
05:19:07|0.001675
05:19:09|0.0016749
05:19:10|0.0016749
05:19:12|0.0016742
05:19:12|0.0016739
05:19:14|0.0016741
05:19:15|0.0016743
05:19:16|0.0016747
05:19:17|0.0016747
05:19:19|0.0016747
05:19:20|0.0016747
05:19:20|0.0016747
05:19:22|0.0016747
05:19:23|0.0016747
05:19:24|0.0016747
05:19:25|0.0016746
05:19:26|0.0016746
05:19:27|0.0016746
05:19:28|0.0016746
05:19:29|0.0016746
05:19:30|0.0016743
05:19:31|0.0016744
05:19:32|0.0016744
05:19:33|0.0016744
05:19:34|0.0016744
05:19:35|0.0016743
05:19:36|0.0016743
05:19:37|0.0016743
05:19:38|0.0016743
05:19:39|0.0016741
05:19:40|0.0016742
05:19:41|0.0016741
05:19:43|0.0016741
05:19:43|0.0016741
05:19:44|0.0016741
05:19:45|0.0016741
05:19:46|0.0016741
05:19:47|0.0016741
05:19:48|0.0016741
05:19:49|0.0016741
05:19:51|0.0016742
05:19:51|0.0016741
05:19:53|0.0016741
05:19:53|0.0016741
05:19:54|0.0016741
05:19:55|0.0016742
05:19:56|0.0016742
05:19:58|0.0016742
05:19:58|0.0016742
05:19:59|0.0016742
05:20:01|0.0016742
05:20:02|0.0016742
05:20:04|0.0016742
05:20:04|0.0016747
05:20:05|0.0016746
05:20:07|0.0016744
05:20:09|0.0016745
05:20:10|0.0016746
05:20:11|0.0016746
05:20:12|0.0016745
05:20:13|0.0016745
05:20:14|0.0016745
05:20:15|0.0016745
05:20:16|0.0016745
05:20:17|0.0016742
05:20:19|0.0016742
05:20:19|0.0016742
05:20:21|0.0016742
05:20:22|0.0016742
05:20:23|0.0016742
05:20:24|0.0016742
05:20:25|0.0016742
05:20:26|0.0016742
05:20:27|0.0016742
05:20:28|0.0016742
05:20:29|0.0016741
05:20:30|0.0016741
05:20:31|0.0016741
05:20:32|0.0016741
05:20:33|0.0016741
05:20:35|0.0016741
05:20:36|0.0016741
05:20:37|0.0016741
05:20:38|0.0016742
05:20:39|0.0016742
05:20:40|0.0016742
05:20:41|0.0016742
05:20:42|0.0016742
05:20:43|0.0016742
05:20:43|0.0016742
05:20:45|0.0016742
05:20:45|0.0016742
05:20:47|0.0016745
05:20:48|0.0016747
05:20:48|0.0016747
05:20:49|0.0016747
05:20:51|0.0016747
05:20:51|0.0016747
05:20:53|0.0016747
05:20:54|0.0016747
05:20:55|0.0016748
05:20:56|0.0016748
05:20:57|0.0016748
05:20:58|0.0016748
05:20:59|0.0016748
05:21:00|0.0016752
05:21:00|0.0016752
05:21:02|0.0016752
05:21:03|0.0016752
05:21:04|0.0016752
05:21:05|0.0016752
05:21:06|0.0016753
05:21:08|0.0016753
05:21:09|0.0016753
05:21:10|0.0016753
05:21:10|0.0016753
05:21:12|0.0016753
05:21:12|0.0016753
05:21:13|0.0016753
05:21:16|0.0016753
05:21:16|0.0016753
05:21:17|0.0016753
05:21:18|0.0016753
05:21:20|0.0016753
05:21:22|0.0016753
05:21:22|0.0016753
05:21:23|0.0016755
05:21:24|0.0016756
05:21:26|0.0016756
05:21:27|0.0016756
05:21:28|0.0016756
05:21:30|0.0016757
05:21:30|0.0016757
05:21:31|0.0016757
05:21:32|0.0016757
05:21:33|0.0016759
05:21:34|0.0016761
05:21:35|0.0016766
05:21:36|0.0016766
05:21:38|0.0016766
05:21:38|0.0016766
05:21:39|0.0016763
05:21:40|0.0016763
05:21:41|0.0016763
05:21:42|0.0016763
05:21:43|0.0016768
05:21:44|0.0016768
05:21:45|0.0016768
05:21:46|0.0016768
05:21:47|0.0016768
05:21:48|0.0016768
05:21:50|0.0016768
05:21:50|0.0016768
05:21:51|0.0016768
05:21:52|0.0016768
05:21:53|0.0016768
05:21:54|0.0016768
05:21:55|0.0016768
05:21:56|0.001677
05:21:58|0.001677
05:21:58|0.001677
05:22:00|0.001677
05:22:01|0.0016769
05:22:01|0.0016769
05:22:02|0.001677
05:22:04|0.001677
05:22:05|0.001677
05:22:06|0.001677
05:22:07|0.001677
05:22:08|0.001677
05:22:09|0.001677
05:22:11|0.001677
05:22:12|0.001677
05:22:13|0.001677
05:22:15|0.001677
05:22:15|0.001677
05:22:17|0.001677
05:22:17|0.001677
05:22:19|0.001677
05:22:19|0.001677
05:22:20|0.0016769
05:22:22|0.0016769
05:22:23|0.0016769
05:22:25|0.0016769
05:22:25|0.0016769
05:22:26|0.0016769
05:22:28|0.0016769
05:22:30|0.001677
05:22:30|0.0016772
05:22:31|0.0016772
05:22:32|0.0016772
05:22:33|0.0016772
05:22:34|0.0016772
05:22:35|0.0016772
05:22:36|0.0016772
05:22:37|0.0016772
05:22:39|0.0016772
05:22:39|0.0016772
05:22:40|0.0016772
05:22:41|0.0016772
05:22:42|0.0016774
05:22:44|0.0016776
05:22:44|0.0016776
05:22:45|0.0016776
05:22:46|0.0016776
05:22:47|0.0016776
05:22:49|0.0016775
05:22:49|0.0016775
05:22:50|0.0016775
05:22:51|0.0016772
05:22:52|0.001677
05:22:53|0.001677
05:22:54|0.0016766
05:22:55|0.0016766
05:22:56|0.0016766
05:22:57|0.0016763
05:22:58|0.0016763
05:23:00|0.0016763
05:23:00|0.0016763
05:23:01|0.0016763
05:23:02|0.0016763
05:23:03|0.0016763
05:23:04|0.0016763
05:23:05|0.0016763
05:23:06|0.0016765
05:23:07|0.0016765
05:23:08|0.0016765
05:23:10|0.0016765
05:23:12|0.0016764
05:23:12|0.0016764
05:23:13|0.0016764
05:23:14|0.0016764
05:23:15|0.0016764
05:23:16|0.0016764
05:23:17|0.0016764
05:23:18|0.0016764
05:23:20|0.0016764
05:23:22|0.0016764
05:23:24|0.0016768
05:23:24|0.0016768
05:23:25|0.0016768
05:23:26|0.0016768
05:23:27|0.0016768
05:23:28|0.0016768
05:23:29|0.0016768
05:23:30|0.0016768
05:23:31|0.0016768
05:23:33|0.0016763
05:23:34|0.001676
05:23:35|0.0016758
05:23:35|0.0016757
05:23:36|0.0016757
05:23:37|0.0016757
05:23:39|0.0016757
05:23:40|0.0016757
05:23:42|0.0016757
05:23:42|0.0016757
05:23:44|0.0016757
05:23:45|0.0016757
05:23:46|0.0016757
05:23:47|0.0016756
05:23:48|0.0016756
05:23:49|0.0016756
05:23:51|0.0016756
05:23:51|0.0016756
05:23:52|0.0016756
05:23:53|0.0016756
05:23:54|0.0016756
05:23:55|0.0016757
05:23:56|0.0016757
05:23:57|0.0016757
05:23:58|0.0016757
05:23:59|0.0016757
05:24:01|0.0016757
05:24:02|0.0016757
05:24:02|0.0016757
05:24:03|0.0016757
05:24:05|0.0016759
05:24:05|0.0016762
05:24:07|0.0016762
05:24:09|0.0016762
05:24:10|0.0016762
05:24:12|0.0016764
05:24:13|0.0016764
05:24:15|0.0016764
05:24:15|0.0016764
05:24:16|0.0016765
05:24:17|0.0016765
05:24:18|0.0016765
05:24:19|0.0016765
05:24:20|0.0016765
05:24:21|0.0016766
05:24:22|0.0016766
05:24:23|0.0016766
05:24:24|0.0016766
05:24:25|0.0016766
05:24:26|0.0016766
05:24:27|0.0016766
05:24:28|0.0016766
05:24:30|0.0016766
05:24:31|0.0016766
05:24:32|0.0016766
05:24:33|0.0016766
05:24:34|0.0016768
05:24:35|0.0016768
05:24:36|0.0016768
05:24:37|0.001677
05:24:37|0.0016773
05:24:38|0.0016767
05:24:39|0.0016759
05:24:41|0.0016759
05:24:42|0.0016759
05:24:43|0.001676
05:24:44|0.0016762
05:24:44|0.001676
05:24:46|0.001676
05:24:48|0.0016759
05:24:48|0.0016759
05:24:49|0.0016759
05:24:50|0.001676
05:24:51|0.001676
05:24:52|0.001676
05:24:53|0.001676
05:24:54|0.001676
05:24:55|0.001676
05:24:56|0.001676
05:24:57|0.001676
05:24:58|0.0016762
05:25:00|0.0016762
05:25:01|0.0016762
05:25:02|0.0016764
05:25:03|0.0016764
05:25:04|0.0016764
05:25:06|0.0016764
05:25:06|0.0016764
05:25:07|0.0016764
05:25:09|0.0016764
05:25:10|0.0016766
05:25:11|0.0016766
05:25:12|0.0016766
05:25:12|0.0016766
05:25:15|0.0016766
05:25:15|0.0016767
05:25:16|0.0016768
05:25:17|0.0016768
05:25:18|0.0016769
05:25:19|0.0016769
05:25:21|0.0016767
05:25:22|0.0016767
05:25:22|0.0016767
05:25:25|0.0016767
05:25:25|0.0016767
05:25:27|0.0016766
05:25:28|0.0016766
05:25:29|0.0016766
05:25:29|0.0016766
05:25:31|0.0016766
05:25:31|0.0016767
05:25:33|0.0016767
05:25:34|0.0016767
05:25:35|0.0016767
05:25:35|0.0016766
05:25:36|0.0016766
05:25:38|0.0016766
05:25:39|0.0016766
05:25:40|0.0016766
05:25:40|0.0016766
05:25:41|0.0016765
05:25:43|0.0016763
05:25:43|0.001676
05:25:45|0.0016759
05:25:45|0.0016756
05:25:46|0.0016755
05:25:48|0.0016755
05:25:49|0.0016755
05:25:51|0.0016755
05:25:52|0.0016755
05:25:53|0.0016755
05:25:54|0.0016753
05:25:55|0.0016753
05:25:56|0.0016753
05:25:57|0.0016753
05:25:58|0.0016753
05:25:59|0.0016753
05:26:00|0.0016753
05:26:01|0.0016753
05:26:02|0.0016753
05:26:03|0.0016753
05:26:05|0.0016753
05:26:06|0.0016753
05:26:07|0.0016753
05:26:08|0.0016753
05:26:09|0.0016753
05:26:09|0.0016753
05:26:11|0.0016753
05:26:13|0.0016753
05:26:13|0.0016755
05:26:15|0.0016756
05:26:16|0.0016756
05:26:17|0.0016756
05:26:17|0.0016756
05:26:19|0.0016756
05:26:19|0.0016756
05:26:21|0.0016758
05:26:23|0.0016758
05:26:24|0.0016758
05:26:25|0.0016758
05:26:26|0.0016758
05:26:27|0.0016758
05:26:28|0.001676
05:26:29|0.0016762
05:26:31|0.0016762
05:26:32|0.0016763
05:26:32|0.0016764
05:26:33|0.0016766
05:26:35|0.0016766
05:26:36|0.0016766
05:26:37|0.0016766
05:26:38|0.0016766
05:26:39|0.0016766
05:26:40|0.0016766
05:26:41|0.0016767
05:26:42|0.0016767
05:26:43|0.0016767
05:26:44|0.0016767
05:26:45|0.0016767
05:26:46|0.0016767
05:26:47|0.0016767
05:26:49|0.0016767
05:26:49|0.0016766
05:26:50|0.0016766
05:26:51|0.0016766
05:26:53|0.0016766
05:26:54|0.0016766
05:26:55|0.0016766
05:26:56|0.0016766
05:26:58|0.0016766
05:26:59|0.0016766
05:27:00|0.0016767
05:27:00|0.0016769
05:27:01|0.0016769
05:27:03|0.0016769
05:27:04|0.0016769
05:27:05|0.001677
05:27:06|0.0016769
05:27:06|0.0016769
05:27:08|0.001677
05:27:08|0.001677
05:27:10|0.001677
05:27:11|0.001677
05:27:12|0.001677
05:27:13|0.001677
05:27:14|0.001677
05:27:16|0.001677
05:27:16|0.001677
05:27:18|0.0016771
05:27:18|0.001677
05:27:21|0.0016772
05:27:21|0.0016775
05:27:22|0.0016775
05:27:24|0.0016778
05:27:25|0.0016776
05:27:26|0.0016776
05:27:27|0.0016776
05:27:28|0.0016776
05:27:29|0.0016772
05:27:30|0.001677
05:27:31|0.0016767
05:27:32|0.0016767
05:27:33|0.0016767
05:27:34|0.0016767
05:27:36|0.0016766
05:27:36|0.0016767
05:27:37|0.0016766
05:27:38|0.0016766
05:27:39|0.0016766
05:27:41|0.0016766
05:27:42|0.0016766
05:27:43|0.0016768
05:27:44|0.0016767
05:27:46|0.0016767
05:27:47|0.0016767
05:27:48|0.0016767
05:27:49|0.0016767
05:27:50|0.0016767
05:27:52|0.0016767
05:27:52|0.0016767
05:27:53|0.0016767
05:27:55|0.0016765
05:27:56|0.0016765
05:27:57|0.0016765
05:27:58|0.0016765
05:27:59|0.0016765
05:28:00|0.0016765
05:28:01|0.0016765
05:28:02|0.0016765
05:28:04|0.0016765
05:28:06|0.0016765
05:28:06|0.0016765
05:28:08|0.0016765
05:28:09|0.0016765
05:28:10|0.0016765
05:28:11|0.0016765
05:28:13|0.0016764
05:28:13|0.0016764
05:28:15|0.0016764
05:28:16|0.0016764
05:28:18|0.0016764
05:28:18|0.0016762
05:28:19|0.0016762
05:28:21|0.0016762
05:28:22|0.0016755
05:28:23|0.0016754
05:28:24|0.0016757
05:28:25|0.0016756
05:28:26|0.0016756
05:28:27|0.0016756
05:28:28|0.0016756
05:28:29|0.0016755
05:28:30|0.0016754
05:28:31|0.0016754
05:28:33|0.0016755
05:28:33|0.0016755
05:28:35|0.0016755
05:28:36|0.0016755
05:28:37|0.0016755
05:28:39|0.0016756
05:28:39|0.0016758
05:28:40|0.0016758
05:28:41|0.0016758
05:28:42|0.0016755
05:28:44|0.0016755
05:28:45|0.0016755
05:28:45|0.0016755
05:28:46|0.0016755
05:28:47|0.0016755
05:28:49|0.0016755
05:28:50|0.0016755
05:28:51|0.0016755
05:28:52|0.0016755
05:28:53|0.0016755
05:28:54|0.0016755
05:28:55|0.0016755
05:28:56|0.0016755
05:28:57|0.0016755
05:28:58|0.0016755
05:28:59|0.0016755
05:29:00|0.0016755
05:29:01|0.0016755
05:29:02|0.0016755
05:29:03|0.0016755
05:29:04|0.0016755
05:29:05|0.0016755
05:29:06|0.0016755
05:29:07|0.0016755
05:29:08|0.0016755
05:29:09|0.0016755
05:29:10|0.0016755
05:29:11|0.0016755
05:29:12|0.0016755
05:29:14|0.0016755
05:29:15|0.0016755
05:29:15|0.0016755
05:29:17|0.0016755
05:29:18|0.0016755
05:29:19|0.0016755
05:29:21|0.0016754
05:29:22|0.0016754
05:29:23|0.0016754
05:29:24|0.0016754
05:29:25|0.0016754
05:29:26|0.0016754
05:29:27|0.0016754
05:29:28|0.0016754
05:29:29|0.0016754
05:29:31|0.0016754
05:29:31|0.0016754
05:29:32|0.0016754
05:29:33|0.0016755
05:29:34|0.0016755
05:29:35|0.0016755
05:29:36|0.0016755
05:29:37|0.0016755
05:29:38|0.0016755
05:29:40|0.0016755
05:29:41|0.0016755
05:29:42|0.0016755
05:29:44|0.0016754
05:29:44|0.0016754
05:29:45|0.0016754
05:29:47|0.0016754
05:29:48|0.0016754
05:29:48|0.0016754
05:29:50|0.0016754
05:29:51|0.0016754
05:29:52|0.0016754
05:29:53|0.0016754
05:29:54|0.0016754
05:29:55|0.0016754
05:29:56|0.0016754
05:29:57|0.0016754
05:29:58|0.0016754
05:29:59|0.0016752
05:30:00|0.0016752
05:30:01|0.0016753
05:30:02|0.0016753
05:30:03|0.0016753
05:30:04|0.0016756
05:30:05|0.0016756
05:30:06|0.0016756
05:30:07|0.0016756
05:30:09|0.0016753
05:30:09|0.0016752
05:30:10|0.0016746
05:30:11|0.0016746
05:30:13|0.0016746
05:30:14|0.0016746
05:30:14|0.0016746
05:30:16|0.0016746
05:30:17|0.0016746
05:30:19|0.0016749
05:30:20|0.0016751
05:30:21|0.0016751
05:30:22|0.0016751
05:30:23|0.0016751
05:30:25|0.0016751
05:30:26|0.0016751
05:30:26|0.0016749
05:30:28|0.0016749
05:30:30|0.0016748
05:30:31|0.0016749
05:30:32|0.0016749
05:30:33|0.0016749
05:30:35|0.0016749
05:30:36|0.0016748
05:30:37|0.0016748
05:30:38|0.0016748
05:30:38|0.0016748
05:30:40|0.0016748
05:30:40|0.0016748
05:30:41|0.0016748
05:30:42|0.001675
05:30:43|0.001675
05:30:44|0.0016752
05:30:45|0.0016751
05:30:47|0.0016752
05:30:48|0.0016752
05:30:48|0.0016752
05:30:50|0.0016752
05:30:51|0.0016752
05:30:52|0.0016752
05:30:52|0.0016752
05:30:54|0.0016749
05:30:54|0.0016749
05:30:56|0.0016749
05:30:57|0.0016749
05:30:58|0.0016749
05:30:59|0.0016749
05:31:00|0.0016749
05:31:01|0.0016749
05:31:02|0.0016749
05:31:03|0.0016749
05:31:04|0.0016749
05:31:05|0.0016749
05:31:06|0.0016749
05:31:07|0.0016749
05:31:08|0.0016749
05:31:09|0.0016749
05:31:10|0.0016749
05:31:12|0.0016749
05:31:12|0.0016749
05:31:13|0.0016749
05:31:14|0.0016749
05:31:15|0.0016749
05:31:16|0.0016749
05:31:18|0.0016749
05:31:19|0.0016749
05:31:20|0.0016749
05:31:22|0.001675
05:31:22|0.001675
05:31:23|0.001675
05:31:24|0.001675
05:31:26|0.0016751
05:31:26|0.0016751
05:31:27|0.0016751
05:31:28|0.0016751
05:31:29|0.0016751
05:31:30|0.0016751
05:31:31|0.0016752
05:31:33|0.0016752
05:31:34|0.0016752
05:31:35|0.0016752
05:31:36|0.0016752
05:31:36|0.0016752
05:31:37|0.0016752
05:31:38|0.0016752
05:31:40|0.0016752
05:31:41|0.0016752
05:31:42|0.0016752
05:31:42|0.0016752
05:31:44|0.0016752
05:31:45|0.0016752
05:31:45|0.0016752
05:31:48|0.0016752
05:31:48|0.0016752
05:31:49|0.0016752
05:31:50|0.0016752
05:31:51|0.0016752
05:31:52|0.0016752
05:31:53|0.0016752
05:31:55|0.0016752
05:31:56|0.0016752
05:31:57|0.0016752
05:31:58|0.0016752
05:31:59|0.0016752
05:31:59|0.0016752
05:32:00|0.0016752
05:32:02|0.0016752
05:32:03|0.0016752
05:32:03|0.0016752
05:32:05|0.0016752
05:32:06|0.0016752
05:32:07|0.0016752
05:32:08|0.0016752
05:32:08|0.0016752
05:32:09|0.0016754
05:32:11|0.0016758
05:32:12|0.0016758
05:32:13|0.0016758
05:32:14|0.0016758
05:32:15|0.0016758
05:32:16|0.0016758
05:32:17|0.0016758
05:32:18|0.0016758
05:32:20|0.0016758
05:32:21|0.0016758
05:32:23|0.0016758
05:32:24|0.0016756
05:32:25|0.0016756
05:32:26|0.0016756
05:32:27|0.0016754
05:32:28|0.0016754
05:32:29|0.0016754
05:32:30|0.0016754
05:32:31|0.0016754
05:32:32|0.0016753
05:32:33|0.0016753
05:32:35|0.0016753
05:32:36|0.0016753
05:32:36|0.0016753
05:32:37|0.0016753
05:32:39|0.0016753
05:32:39|0.0016753
05:32:40|0.0016753
05:32:42|0.0016753
05:32:43|0.0016753
05:32:44|0.0016753
05:32:44|0.0016753
05:32:46|0.0016753
05:32:47|0.0016753
05:32:47|0.0016753
05:32:49|0.0016753
05:32:50|0.0016753
05:32:50|0.001675
05:32:52|0.001675
05:32:52|0.001675
05:32:54|0.001675
05:32:55|0.001675
05:32:56|0.001675
05:32:56|0.001675
05:32:58|0.001675
05:32:58|0.001675
05:33:00|0.0016749
05:33:01|0.0016749
05:33:02|0.0016749
05:33:03|0.0016749
05:33:05|0.0016749
05:33:06|0.0016749
05:33:07|0.0016749
05:33:08|0.0016749
05:33:09|0.0016749
05:33:10|0.0016749
05:33:11|0.0016749
05:33:12|0.0016749
05:33:13|0.0016749
05:33:14|0.0016749
05:33:16|0.0016749
05:33:17|0.0016748
05:33:18|0.0016748
05:33:19|0.0016748
05:33:21|0.0016748
05:33:23|0.0016745
05:33:23|0.0016742
05:33:25|0.0016739
05:33:26|0.0016738
05:33:27|0.0016736
05:33:28|0.0016736
05:33:29|0.0016735
05:33:30|0.0016733
05:33:31|0.0016732
05:33:32|0.0016732
05:33:34|0.0016735
05:33:34|0.0016736
05:33:36|0.0016736
05:33:37|0.0016736
05:33:38|0.0016736
05:33:39|0.0016736
05:33:40|0.0016736
05:33:41|0.0016736
05:33:42|0.0016736
05:33:43|0.0016736
05:33:44|0.0016736
05:33:45|0.0016736
05:33:46|0.0016736
05:33:47|0.0016736
05:33:48|0.0016737
05:33:49|0.0016737
05:33:50|0.0016737
05:33:51|0.0016741
05:33:52|0.0016741
05:33:53|0.0016741
05:33:54|0.0016741
05:33:56|0.0016741
05:33:56|0.0016741
05:33:57|0.0016741
05:33:58|0.0016741
05:33:59|0.0016741
05:34:01|0.0016741
05:34:02|0.0016741
05:34:03|0.0016741
05:34:04|0.0016741
05:34:06|0.0016741
05:34:06|0.0016741
05:34:07|0.0016741
05:34:08|0.0016741
05:34:09|0.0016741
05:34:10|0.0016741
05:34:11|0.0016741
05:34:12|0.0016741
05:34:13|0.0016741
05:34:14|0.0016741
05:34:15|0.0016741
05:34:16|0.0016741
05:34:17|0.0016741
05:34:18|0.0016742
05:34:19|0.0016742
05:34:22|0.0016742
05:34:23|0.0016742
05:34:24|0.0016742
05:34:24|0.0016742
05:34:27|0.0016742
05:34:27|0.0016742
05:34:28|0.0016742
05:34:30|0.0016742
05:34:30|0.001674
05:34:31|0.001674
05:34:32|0.001674
05:34:33|0.001674
05:34:35|0.001674
05:34:36|0.001674
05:34:36|0.001674
05:34:38|0.001674
05:34:38|0.001674
05:34:40|0.001674
05:34:41|0.001674
05:34:43|0.0016739
05:34:44|0.0016739
05:34:45|0.0016739
05:34:47|0.0016739
05:34:47|0.0016739
05:34:48|0.0016739
05:34:49|0.0016739
05:34:50|0.0016739
05:34:51|0.0016739
05:34:53|0.0016739
05:34:55|0.0016739
05:34:55|0.0016738
05:34:56|0.0016738
05:34:57|0.0016736
05:34:58|0.0016736
05:34:59|0.0016736
05:35:01|0.0016737
05:35:02|0.0016737
05:35:03|0.0016737
05:35:04|0.0016737
05:35:06|0.0016737
05:35:06|0.0016737
05:35:07|0.0016737
05:35:08|0.0016737
05:35:09|0.0016737
05:35:10|0.0016737
05:35:12|0.0016737
05:35:12|0.0016737
05:35:13|0.0016737
05:35:14|0.0016735
05:35:15|0.0016735
05:35:16|0.0016735
05:35:17|0.0016735
05:35:18|0.0016735
05:35:19|0.0016735
05:35:20|0.0016735
05:35:22|0.0016734
05:35:24|0.0016734
05:35:25|0.0016732
05:35:26|0.0016732
05:35:27|0.0016732
05:35:28|0.0016732
05:35:29|0.0016732
05:35:31|0.0016732
05:35:32|0.0016732
05:35:33|0.0016731
05:35:33|0.0016731
05:35:34|0.0016731
05:35:36|0.0016731
05:35:36|0.0016731
05:35:38|0.0016729
05:35:39|0.0016729
05:35:40|0.0016725
05:35:42|0.0016724
05:35:42|0.0016724
05:35:44|0.0016724
05:35:46|0.0016724
05:35:46|0.0016724
05:35:47|0.0016724
05:35:49|0.0016727
05:35:50|0.0016727
05:35:51|0.0016727
05:35:52|0.0016727
05:35:53|0.0016731
05:35:54|0.0016731
05:35:55|0.0016731
05:35:56|0.0016731
05:35:57|0.0016731
05:35:58|0.0016731
05:35:59|0.0016734
05:36:01|0.0016734
05:36:02|0.0016734
05:36:04|0.0016733
05:36:05|0.0016733
05:36:05|0.0016733
05:36:07|0.0016733
05:36:08|0.0016733
05:36:09|0.0016733
05:36:10|0.0016733
05:36:11|0.0016733
05:36:12|0.0016733
05:36:13|0.0016733
05:36:14|0.0016735
05:36:15|0.0016735
05:36:16|0.0016735
05:36:17|0.0016735
05:36:18|0.0016735
05:36:19|0.0016735
05:36:20|0.0016735
05:36:21|0.0016739
05:36:22|0.0016739
05:36:23|0.0016739
05:36:24|0.0016739
05:36:25|0.0016739
05:36:27|0.0016739
05:36:28|0.0016739
05:36:29|0.0016739
05:36:30|0.0016739
05:36:32|0.0016738
05:36:33|0.0016738
05:36:33|0.0016738
05:36:34|0.0016738
05:36:35|0.0016738
05:36:37|0.0016738
05:36:38|0.001674
05:36:39|0.001674
05:36:40|0.001674
05:36:41|0.001674
05:36:42|0.001674
05:36:43|0.001674
05:36:44|0.001674
05:36:45|0.001674
05:36:46|0.001674
05:36:47|0.0016741
05:36:48|0.0016741
05:36:50|0.0016742
05:36:51|0.0016743
05:36:52|0.0016743
05:36:53|0.0016743
05:36:54|0.0016743
05:36:55|0.0016743
05:36:56|0.0016743
05:36:56|0.0016744
05:36:58|0.0016744
05:36:59|0.0016744
05:37:00|0.0016744
05:37:02|0.0016744
05:37:02|0.0016744
05:37:03|0.0016744
05:37:04|0.0016744
05:37:05|0.0016744
05:37:06|0.0016746
05:37:07|0.0016747
05:37:08|0.0016747
05:37:09|0.0016747
05:37:10|0.0016747
05:37:11|0.0016747
05:37:12|0.001675
05:37:14|0.001675
05:37:14|0.001675
05:37:15|0.0016751
05:37:16|0.0016751
05:37:17|0.0016751
05:37:19|0.0016751
05:37:19|0.0016751
05:37:20|0.0016751
05:37:22|0.0016751
05:37:22|0.0016751
05:37:25|0.0016751
05:37:26|0.0016754
05:37:28|0.0016755
05:37:28|0.0016755
05:37:29|0.0016755
05:37:30|0.0016755
05:37:31|0.0016755
05:37:33|0.0016755
05:37:35|0.0016755
05:37:35|0.0016755
05:37:36|0.0016755
05:37:37|0.0016755
05:37:38|0.0016755
05:37:39|0.0016756
05:37:40|0.0016756
05:37:41|0.0016756
05:37:42|0.0016756
05:37:43|0.0016756
05:37:44|0.0016756
05:37:45|0.0016756
05:37:46|0.0016747
05:37:47|0.0016747
05:37:48|0.0016747
05:37:49|0.0016745
05:37:51|0.0016745
05:37:52|0.0016745
05:37:53|0.0016745
05:37:53|0.0016745
05:37:55|0.0016745
05:37:56|0.0016745
05:37:57|0.0016745
05:37:57|0.0016745
05:37:58|0.0016745
05:38:00|0.0016745
05:38:01|0.0016745
05:38:02|0.0016745
05:38:02|0.0016745
05:38:04|0.0016745
05:38:06|0.0016745
05:38:06|0.0016745
05:38:07|0.0016745
05:38:08|0.0016745
05:38:09|0.0016744
05:38:10|0.0016743
05:38:11|0.0016743
05:38:12|0.0016743
05:38:13|0.0016743
05:38:14|0.0016741
05:38:15|0.0016739
05:38:17|0.0016739
05:38:18|0.0016739
05:38:19|0.0016734
05:38:21|0.0016732
05:38:21|0.0016732
05:38:22|0.0016732
05:38:23|0.0016732
05:38:25|0.0016732
05:38:25|0.0016732
05:38:27|0.0016732
05:38:27|0.0016732
05:38:30|0.0016731
05:38:30|0.0016734
05:38:32|0.0016734
05:38:33|0.0016733
05:38:34|0.0016733
05:38:35|0.0016733
05:38:36|0.0016733
05:38:38|0.0016733
05:38:38|0.0016733
05:38:39|0.0016733
05:38:40|0.0016733
05:38:41|0.0016734
05:38:43|0.0016735
05:38:45|0.0016735
05:38:45|0.0016735
05:38:46|0.0016735
05:38:47|0.0016735
05:38:48|0.0016735
05:38:49|0.0016735
05:38:51|0.0016735
05:38:51|0.0016735
05:38:52|0.0016735
05:38:53|0.0016735
05:38:54|0.0016735
05:38:56|0.0016735
05:38:56|0.0016735
05:38:58|0.0016735
05:38:59|0.0016735
05:39:00|0.0016735
05:39:01|0.0016735
05:39:02|0.0016735
05:39:03|0.0016736
05:39:05|0.0016736
05:39:05|0.0016736
05:39:07|0.0016736
05:39:08|0.0016736
05:39:09|0.0016736
05:39:10|0.0016736
05:39:11|0.0016736
05:39:13|0.0016736
05:39:13|0.0016738
05:39:14|0.001674
05:39:15|0.001674
05:39:16|0.001674
05:39:17|0.001674
05:39:18|0.001674
05:39:19|0.001674
05:39:20|0.001674
05:39:21|0.001674
05:39:22|0.001674
05:39:23|0.001674
05:39:24|0.0016739
05:39:26|0.0016739
05:39:27|0.0016739
05:39:27|0.0016736
05:39:30|0.0016736
05:39:30|0.0016736
05:39:31|0.0016736
05:39:33|0.0016736
05:39:33|0.0016736
05:39:35|0.0016738
05:39:36|0.0016738
05:39:37|0.0016738
05:39:38|0.0016738
05:39:39|0.0016738
05:39:40|0.0016738
05:39:41|0.0016738
05:39:42|0.0016738
05:39:43|0.0016738
05:39:44|0.0016738
05:39:46|0.0016738
05:39:48|0.0016738
05:39:48|0.0016739
05:39:49|0.0016739
05:39:50|0.0016739
05:39:51|0.0016739
05:39:52|0.0016739
05:39:53|0.0016739
05:39:54|0.0016739
05:39:55|0.0016739
05:39:56|0.0016739
05:39:57|0.0016739
05:39:58|0.0016739
05:39:59|0.0016739
05:40:00|0.0016739
05:40:01|0.0016739
05:40:02|0.0016739
05:40:03|0.0016739
05:40:04|0.0016742
05:40:05|0.0016742
05:40:06|0.0016742
05:40:08|0.0016742
05:40:09|0.0016742
05:40:10|0.0016742
05:40:11|0.0016742
05:40:12|0.0016742
05:40:13|0.0016742
05:40:14|0.0016742
05:40:15|0.0016742
05:40:16|0.0016742
05:40:17|0.0016742
05:40:18|0.0016742
05:40:19|0.0016742
05:40:21|0.0016742
05:40:22|0.0016742
05:40:22|0.0016742
05:40:24|0.0016742
05:40:24|0.0016742
05:40:26|0.0016742
05:40:27|0.0016742
05:40:28|0.0016742
05:40:30|0.0016743
05:40:31|0.0016743
05:40:32|0.0016743
05:40:33|0.0016744
05:40:35|0.0016744
05:40:37|0.0016744
05:40:37|0.0016744
05:40:38|0.0016744
05:40:39|0.0016744
05:40:41|0.0016744
05:40:42|0.0016744
05:40:43|0.0016744
05:40:44|0.0016744
05:40:45|0.0016744
05:40:45|0.0016744
05:40:47|0.0016744
05:40:47|0.0016744
05:40:50|0.0016744
05:40:50|0.0016744
05:40:52|0.0016744
05:40:53|0.0016744
05:40:54|0.0016744
05:40:55|0.0016744
05:40:56|0.0016744
05:40:57|0.0016744
05:40:58|0.0016744
05:40:59|0.0016744
05:41:00|0.0016744
05:41:01|0.0016744
05:41:02|0.0016744
05:41:04|0.0016744
05:41:05|0.0016744
05:41:06|0.0016744
05:41:07|0.0016744
05:41:09|0.0016744
05:41:10|0.0016747
05:41:11|0.0016747
05:41:12|0.0016747
05:41:13|0.0016747
05:41:14|0.0016748
05:41:14|0.0016749
05:41:16|0.0016749
05:41:17|0.0016749
05:41:18|0.0016749
05:41:18|0.0016749
05:41:20|0.0016749
05:41:21|0.0016749
05:41:22|0.0016749
05:41:23|0.0016749
05:41:24|0.0016749
05:41:25|0.0016749
05:41:26|0.0016749
05:41:27|0.0016749
05:41:29|0.0016749
05:41:30|0.0016749
05:41:31|0.0016748
05:41:32|0.0016748
05:41:33|0.0016748
05:41:34|0.0016748
05:41:35|0.0016748
05:41:36|0.0016748
05:41:37|0.0016748
05:41:38|0.0016748
05:41:39|0.0016748
05:41:40|0.0016748
05:41:42|0.001675
05:41:42|0.001675
05:41:43|0.001675
05:41:45|0.0016752
05:41:47|0.0016752
05:41:49|0.0016752
05:41:49|0.0016752
05:41:50|0.0016752
05:41:51|0.0016752
05:41:52|0.0016752
05:41:53|0.0016752
05:41:54|0.0016752
05:41:55|0.0016752
05:41:56|0.0016752
05:41:58|0.0016752
05:41:59|0.0016752
05:42:01|0.0016752
05:42:02|0.0016752
05:42:03|0.0016752
05:42:04|0.0016752
05:42:05|0.0016752
05:42:05|0.0016752
05:42:06|0.0016752
05:42:08|0.0016749
05:42:08|0.001675
05:42:09|0.0016754
05:42:11|0.0016766
05:42:12|0.0016766
05:42:13|0.0016763
05:42:14|0.0016762
05:42:15|0.0016761
05:42:16|0.0016763
05:42:17|0.0016763
05:42:18|0.0016763
05:42:19|0.0016763
05:42:20|0.0016763
05:42:22|0.0016763
05:42:22|0.0016763
05:42:24|0.0016765
05:42:25|0.0016765
05:42:26|0.0016765
05:42:27|0.0016765
05:42:28|0.0016762
05:42:29|0.0016755
05:42:29|0.0016755
05:42:31|0.0016755
05:42:32|0.0016754
05:42:33|0.0016754
05:42:34|0.0016754
05:42:35|0.0016749
05:42:36|0.0016749
05:42:37|0.0016749
05:42:37|0.0016749
05:42:39|0.0016749
05:42:40|0.0016749
05:42:41|0.001675
05:42:42|0.0016749
05:42:43|0.0016746
05:42:44|0.0016746
05:42:45|0.0016745
05:42:46|0.0016743
05:42:46|0.0016743
05:42:47|0.0016743
05:42:48|0.0016737
05:42:49|0.0016737
05:42:50|0.0016737
05:42:52|0.0016737
05:42:53|0.0016737
05:42:54|0.0016739
05:42:55|0.0016739
05:42:55|0.0016737
05:42:56|0.0016737
05:42:58|0.0016734
05:42:59|0.0016734
05:43:00|0.0016734
05:43:01|0.0016734
05:43:02|0.0016734
05:43:04|0.0016736
05:43:04|0.0016736
05:43:05|0.0016736
05:43:06|0.0016736
05:43:07|0.0016736
05:43:08|0.0016736
05:43:10|0.0016738
05:43:10|0.0016738
05:43:11|0.0016738
05:43:12|0.0016738
05:43:13|0.0016738
05:43:14|0.0016738
05:43:15|0.0016738
05:43:16|0.0016738
05:43:17|0.001674
05:43:19|0.001674
05:43:19|0.0016742
05:43:21|0.0016745
05:43:21|0.0016745
05:43:22|0.0016745
05:43:23|0.0016745
05:43:24|0.0016745
05:43:25|0.0016745
05:43:26|0.0016745
05:43:27|0.0016745
05:43:28|0.0016742
05:43:30|0.0016742
05:43:32|0.0016742
05:43:32|0.0016742
05:43:33|0.0016741
05:43:35|0.0016742
05:43:36|0.0016742
05:43:37|0.0016741
05:43:38|0.0016741
05:43:39|0.0016741
05:43:40|0.0016741
05:43:41|0.001674
05:43:43|0.001674
05:43:43|0.001674
05:43:45|0.001674
05:43:46|0.001674
05:43:46|0.001674
05:43:47|0.0016741
05:43:49|0.001674
05:43:50|0.001674
05:43:50|0.0016739
05:43:51|0.0016739
05:43:53|0.0016737
05:43:54|0.0016737
05:43:55|0.0016737
05:43:56|0.0016737
05:43:57|0.0016737
05:43:58|0.0016737
05:44:00|0.0016737
05:44:01|0.0016737
05:44:02|0.0016737
05:44:02|0.0016737
05:44:04|0.0016736
05:44:05|0.0016736
05:44:06|0.0016736
05:44:07|0.0016735
05:44:08|0.0016735
05:44:08|0.0016735
05:44:09|0.0016735
05:44:11|0.0016735
05:44:11|0.0016739
05:44:12|0.0016741
05:44:13|0.0016746
05:44:15|0.0016746
05:44:15|0.0016746
05:44:16|0.0016746
05:44:18|0.0016746
05:44:18|0.0016746
05:44:19|0.0016747
05:44:21|0.0016745
05:44:22|0.0016745
05:44:22|0.0016744
05:44:24|0.0016744
05:44:25|0.0016744
05:44:25|0.0016744
05:44:26|0.0016744
05:44:28|0.0016744
05:44:29|0.0016745
05:44:29|0.0016745
05:44:30|0.0016745
05:44:32|0.0016745
05:44:33|0.0016745
05:44:34|0.0016745
05:44:35|0.0016745
05:44:37|0.0016745
05:44:38|0.0016745
05:44:39|0.0016745
05:44:41|0.0016745
05:44:42|0.0016745
05:44:43|0.0016746
05:44:43|0.0016746
05:44:44|0.0016746
05:44:46|0.0016746
05:44:48|0.0016744
05:44:48|0.0016744
05:44:49|0.0016744
05:44:51|0.0016744
05:44:52|0.0016744
05:44:53|0.0016744
05:44:54|0.0016744
05:44:55|0.0016744
05:44:57|0.0016744
05:44:57|0.0016744
05:44:58|0.0016744
05:44:59|0.0016744
05:45:00|0.0016744
05:45:01|0.0016744
05:45:03|0.0016744
05:45:05|0.0016738
05:45:06|0.0016737
05:45:07|0.0016736
05:45:08|0.0016736
05:45:09|0.0016736
05:45:10|0.0016736
05:45:11|0.0016736
05:45:12|0.0016736
05:45:12|0.0016736
05:45:13|0.0016736
05:45:15|0.0016737
05:45:16|0.0016737
05:45:17|0.0016737
05:45:17|0.0016737
05:45:18|0.0016737
05:45:20|0.0016737
05:45:21|0.0016736
05:45:21|0.0016736
05:45:22|0.0016736
05:45:23|0.0016736
05:45:25|0.0016736
05:45:26|0.0016736
05:45:27|0.0016733
05:45:28|0.0016732
05:45:29|0.0016732
05:45:29|0.0016732
05:45:31|0.0016732
05:45:33|0.0016731
05:45:34|0.0016731
05:45:35|0.0016728
05:45:37|0.0016728
05:45:37|0.0016728
05:45:38|0.0016728
05:45:39|0.0016728
05:45:41|0.0016727
05:45:42|0.0016727
05:45:43|0.0016727
05:45:44|0.0016727
05:45:45|0.0016726
05:45:46|0.0016726
05:45:48|0.0016726
05:45:48|0.0016726
05:45:49|0.0016726
05:45:50|0.0016726
05:45:51|0.0016726
05:45:52|0.0016726
05:45:53|0.0016725
05:45:55|0.0016725
05:45:55|0.0016725
05:45:57|0.0016725
05:45:58|0.0016725
05:45:59|0.0016725
05:46:00|0.0016725
05:46:01|0.0016725
05:46:02|0.0016725
05:46:03|0.0016725
05:46:04|0.0016725
05:46:05|0.0016725
05:46:06|0.0016725
05:46:07|0.0016724
05:46:09|0.0016724
05:46:09|0.0016724
05:46:10|0.0016726
05:46:11|0.0016729
05:46:12|0.0016729
05:46:13|0.0016729
05:46:14|0.0016728
05:46:16|0.0016728
05:46:17|0.0016728
05:46:17|0.0016728
05:46:18|0.0016728
05:46:20|0.0016728
05:46:21|0.0016728
05:46:22|0.0016729
05:46:23|0.0016729
05:46:24|0.001673
05:46:26|0.0016728
05:46:26|0.0016728
05:46:27|0.0016728
05:46:28|0.0016728
05:46:29|0.0016728
05:46:30|0.0016728
05:46:31|0.0016728
05:46:33|0.0016728
05:46:35|0.0016728
05:46:36|0.0016728
05:46:37|0.0016728
05:46:39|0.0016727
05:46:41|0.0016727
05:46:41|0.0016727
05:46:42|0.0016727
05:46:43|0.0016727
05:46:45|0.0016727
05:46:45|0.0016727
05:46:47|0.0016727
05:46:48|0.0016727
05:46:50|0.0016727
05:46:51|0.0016727
05:46:51|0.0016727
05:46:52|0.0016727
05:46:53|0.0016727
05:46:54|0.0016723
05:46:56|0.0016723
05:46:57|0.0016723
05:46:58|0.0016723
05:46:58|0.0016723
05:47:00|0.0016723
05:47:02|0.0016723
05:47:03|0.0016723
05:47:04|0.0016723
05:47:04|0.0016723
05:47:05|0.0016723
05:47:07|0.0016723
05:47:07|0.0016723
05:47:08|0.0016723
05:47:10|0.0016723
05:47:11|0.0016723
05:47:12|0.0016723
05:47:13|0.0016723
05:47:13|0.0016723
05:47:15|0.0016723
05:47:15|0.0016723
05:47:16|0.0016723
05:47:18|0.0016723
05:47:19|0.0016723
05:47:19|0.0016724
05:47:20|0.0016724
05:47:22|0.0016724
05:47:22|0.0016724
05:47:23|0.0016726
05:47:25|0.0016726
05:47:25|0.0016726
05:47:26|0.0016726
05:47:28|0.0016726
05:47:29|0.0016725
05:47:30|0.0016725
05:47:31|0.0016725
05:47:31|0.0016725
05:47:32|0.0016725
05:47:35|0.0016725
05:47:35|0.0016725
05:47:36|0.0016725
05:47:38|0.0016724
05:47:39|0.0016723
05:47:40|0.0016722
05:47:41|0.0016722
05:47:42|0.0016722
05:47:44|0.0016722
05:47:44|0.0016722
05:47:45|0.0016721
05:47:46|0.0016721
05:47:47|0.0016721
05:47:48|0.0016721
05:47:49|0.001672
05:47:51|0.001672
05:47:52|0.001672
05:47:53|0.0016719
05:47:54|0.0016719
05:47:55|0.0016719
05:47:56|0.0016719
05:47:57|0.0016719
05:47:58|0.0016719
05:47:59|0.0016719
05:48:01|0.0016719
05:48:01|0.0016719
05:48:03|0.0016719
05:48:04|0.0016719
05:48:05|0.0016719
05:48:06|0.0016719
05:48:07|0.0016719
05:48:08|0.0016719
05:48:09|0.0016719
05:48:10|0.0016719
05:48:11|0.0016719
05:48:12|0.0016722
05:48:13|0.0016722
05:48:14|0.0016725
05:48:15|0.0016724
05:48:17|0.0016724
05:48:17|0.0016724
05:48:20|0.0016724
05:48:20|0.0016724
05:48:21|0.0016725
05:48:22|0.0016725
05:48:23|0.0016727
05:48:24|0.0016727
05:48:25|0.0016727
05:48:26|0.0016727
05:48:27|0.0016729
05:48:28|0.001673
05:48:29|0.001673
05:48:30|0.001673
05:48:31|0.001673
05:48:32|0.001673
05:48:33|0.001673
05:48:35|0.001673
05:48:36|0.001673
05:48:38|0.0016731
05:48:39|0.0016733
05:48:40|0.0016733
05:48:41|0.0016734
05:48:42|0.0016734
05:48:43|0.0016734
05:48:45|0.0016734
05:48:46|0.0016734
05:48:47|0.0016734
05:48:47|0.0016735
05:48:49|0.0016735
05:48:49|0.0016735
05:48:51|0.0016735
05:48:53|0.0016735
05:48:53|0.0016735
05:48:54|0.0016735
05:48:55|0.0016735
05:48:57|0.0016735
05:48:57|0.0016733
05:48:59|0.0016733
05:49:00|0.0016733
05:49:01|0.0016733
05:49:03|0.0016732
05:49:04|0.0016732
05:49:05|0.0016731
05:49:06|0.0016731
05:49:07|0.0016731
05:49:08|0.0016729
05:49:10|0.0016729
05:49:10|0.0016728
05:49:11|0.0016728
05:49:12|0.0016727
05:49:13|0.0016727
05:49:14|0.0016727
05:49:15|0.0016727
05:49:16|0.0016727
05:49:17|0.0016727
05:49:19|0.0016727
05:49:20|0.0016727
05:49:20|0.0016727
05:49:21|0.0016727
05:49:23|0.0016729
05:49:23|0.0016729
05:49:25|0.0016729
05:49:26|0.0016729
05:49:27|0.0016729
05:49:29|0.0016729
05:49:29|0.0016729
05:49:30|0.0016729
05:49:31|0.0016729
05:49:33|0.0016729
05:49:34|0.0016729
05:49:35|0.0016726
05:49:37|0.0016726
05:49:38|0.0016726
05:49:39|0.0016726
05:49:40|0.0016726
05:49:41|0.0016726
05:49:42|0.0016726
05:49:43|0.0016726
05:49:45|0.0016726
05:49:46|0.0016726
05:49:48|0.0016725
05:49:48|0.0016725
05:49:49|0.0016725
05:49:50|0.0016725
05:49:51|0.0016725
05:49:52|0.0016725
05:49:53|0.0016725
05:49:54|0.0016722
05:49:55|0.0016722
05:49:56|0.0016722
05:49:57|0.0016723
05:49:58|0.0016723
05:49:59|0.0016723
05:50:00|0.0016724
05:50:01|0.0016724
05:50:02|0.0016724
05:50:03|0.0016724
05:50:04|0.0016724
05:50:05|0.0016726
05:50:06|0.0016726
05:50:07|0.0016726
05:50:08|0.0016726
05:50:09|0.0016726
05:50:10|0.0016726
05:50:11|0.0016726
05:50:12|0.0016726
05:50:13|0.0016726
05:50:14|0.0016726
05:50:15|0.0016726
05:50:16|0.0016726
05:50:17|0.0016726
05:50:18|0.0016726
05:50:19|0.0016726
05:50:20|0.0016726
05:50:21|0.0016726
05:50:23|0.0016726
05:50:24|0.0016726
05:50:25|0.0016726
05:50:26|0.0016726
05:50:26|0.0016726
05:50:29|0.0016726
05:50:29|0.0016726
05:50:30|0.0016726
05:50:31|0.0016726
05:50:32|0.0016726
05:50:33|0.0016726
05:50:34|0.0016726
05:50:35|0.0016726
05:50:38|0.0016726
05:50:39|0.0016724
05:50:40|0.0016724
05:50:40|0.0016724
05:50:42|0.0016724
05:50:43|0.0016724
05:50:45|0.0016724
05:50:46|0.0016724
05:50:47|0.0016724
05:50:49|0.0016724
05:50:49|0.0016724
05:50:50|0.0016724
05:50:52|0.0016724
05:50:52|0.0016724
05:50:54|0.0016724
05:50:55|0.0016724
05:50:55|0.0016724
05:50:57|0.0016724
05:50:58|0.0016724
05:50:58|0.0016724
05:51:00|0.0016724
05:51:00|0.0016724
05:51:01|0.0016724
05:51:03|0.0016724
05:51:04|0.0016724
05:51:04|0.0016723
05:51:06|0.0016724
05:51:07|0.0016724
05:51:08|0.0016724
05:51:09|0.0016724
05:51:10|0.0016724
05:51:11|0.0016724
05:51:12|0.0016726
05:51:13|0.0016726
05:51:14|0.0016726
05:51:15|0.0016726
05:51:16|0.0016726
05:51:17|0.0016726
05:51:18|0.0016726
05:51:19|0.0016726
05:51:20|0.0016726
05:51:21|0.0016726
05:51:22|0.0016726
05:51:23|0.0016726
05:51:24|0.0016726
05:51:25|0.0016726
05:51:26|0.0016726
05:51:27|0.0016726
05:51:28|0.0016726
05:51:29|0.0016726
05:51:30|0.0016726
05:51:31|0.0016726
05:51:33|0.0016726
05:51:34|0.0016726
05:51:35|0.0016726
05:51:36|0.0016725
05:51:36|0.0016725
05:51:38|0.0016725
05:51:38|0.0016725
05:51:40|0.0016725
05:51:41|0.0016725
05:51:43|0.0016725
05:51:44|0.0016725
05:51:46|0.0016725
05:51:48|0.0016725
05:51:48|0.0016725
05:51:49|0.0016725
05:51:50|0.0016725
05:51:51|0.0016725
05:51:52|0.0016725
05:51:53|0.0016724
05:51:54|0.0016724
05:51:55|0.0016723
05:51:56|0.0016723
05:51:58|0.0016723
05:51:59|0.0016723
05:52:00|0.0016723
05:52:00|0.0016723
05:52:02|0.0016723
05:52:03|0.0016723
05:52:04|0.0016723
05:52:05|0.0016723
05:52:06|0.0016723
05:52:06|0.0016723
05:52:08|0.0016723
05:52:08|0.0016723
05:52:10|0.0016723
05:52:10|0.0016723
05:52:11|0.0016723
05:52:13|0.0016723
05:52:14|0.0016723
05:52:14|0.0016723
05:52:15|0.0016723
05:52:17|0.0016726
05:52:18|0.0016727
05:52:19|0.0016729
05:52:20|0.0016729
05:52:21|0.0016729
05:52:22|0.0016729
05:52:23|0.0016729
05:52:24|0.001673
05:52:25|0.001673
05:52:26|0.001673
05:52:27|0.001673
05:52:28|0.001673
05:52:29|0.001673
05:52:30|0.001673
05:52:31|0.001673
05:52:32|0.001673
05:52:33|0.001673
05:52:34|0.001673
05:52:35|0.001673
05:52:36|0.001673
05:52:37|0.001673
05:52:38|0.0016729
05:52:40|0.0016729
05:52:41|0.0016729
05:52:42|0.0016729
05:52:44|0.0016729
05:52:44|0.0016729
05:52:45|0.0016729
05:52:46|0.0016729
05:52:48|0.0016729
05:52:48|0.0016729
05:52:50|0.0016729
05:52:52|0.0016729
05:52:52|0.0016729
05:52:53|0.0016729
05:52:55|0.0016729
05:52:56|0.0016729
05:52:56|0.0016729
05:52:58|0.0016729
05:52:59|0.0016729
05:52:59|0.0016729
05:53:01|0.0016729
05:53:02|0.0016729
05:53:03|0.0016729
05:53:04|0.0016729
05:53:05|0.0016729
05:53:06|0.0016729
05:53:06|0.0016729
05:53:08|0.0016729
05:53:09|0.0016729
05:53:10|0.0016729
05:53:11|0.0016729
05:53:12|0.0016729
05:53:13|0.0016729
05:53:14|0.0016729
05:53:15|0.0016729
05:53:17|0.0016729
05:53:17|0.0016729
05:53:18|0.0016729
05:53:20|0.0016729
05:53:20|0.0016729
05:53:21|0.0016729
05:53:22|0.0016728
05:53:23|0.0016725
05:53:24|0.0016724
05:53:25|0.0016724
05:53:26|0.0016724
05:53:27|0.0016724
05:53:28|0.0016724
05:53:29|0.0016723
05:53:31|0.0016723
05:53:31|0.0016722
05:53:32|0.0016721
05:53:33|0.0016717
05:53:34|0.0016717
05:53:35|0.0016717
05:53:36|0.0016717
05:53:37|0.0016717
05:53:38|0.001672
05:53:40|0.001672
05:53:42|0.001672
05:53:42|0.0016725
05:53:43|0.0016722
05:53:45|0.0016725
05:53:46|0.0016725
05:53:48|0.0016726
05:53:48|0.0016726
05:53:49|0.0016726
05:53:51|0.0016727
05:53:52|0.0016727
05:53:53|0.0016727
05:53:54|0.0016727
05:53:55|0.0016727
05:53:56|0.0016703
05:53:58|0.0016698
05:53:58|0.0016699
05:53:59|0.0016699
05:54:00|0.00167
05:54:02|0.0016699
05:54:03|0.0016696
05:54:04|0.0016699
05:54:05|0.0016698
05:54:06|0.0016698
05:54:07|0.0016698
05:54:08|0.0016699
05:54:09|0.0016699
05:54:10|0.0016699
05:54:11|0.0016702
05:54:12|0.0016704
05:54:13|0.0016704
05:54:15|0.0016705
05:54:15|0.0016705
05:54:16|0.0016706
05:54:17|0.0016706
05:54:18|0.0016706
05:54:20|0.0016706
05:54:20|0.0016706
05:54:21|0.0016706
05:54:23|0.0016706
05:54:23|0.0016706
05:54:25|0.001671
05:54:25|0.001671
05:54:27|0.001671
05:54:27|0.001671
05:54:29|0.001671
05:54:30|0.001671
05:54:31|0.001671
05:54:33|0.001671
05:54:33|0.001671
05:54:34|0.001671
05:54:35|0.0016714
05:54:36|0.0016713
05:54:37|0.0016713
05:54:38|0.0016713
05:54:39|0.0016713
05:54:40|0.0016713
05:54:42|0.0016713
05:54:43|0.0016713
05:54:44|0.0016713
05:54:46|0.0016713
05:54:46|0.0016713
05:54:48|0.001671
05:54:49|0.001671
05:54:50|0.001671
05:54:52|0.001671
05:54:53|0.001671
05:54:53|0.001671
05:54:54|0.001671
05:54:56|0.0016711
05:54:56|0.001671
05:54:58|0.001671
05:54:59|0.001671
05:55:00|0.001671
05:55:01|0.0016709
05:55:03|0.0016708
05:55:04|0.0016709
05:55:05|0.001671
05:55:07|0.001671
05:55:07|0.001671
05:55:09|0.0016712
05:55:09|0.0016716
05:55:11|0.0016716
05:55:11|0.0016719
05:55:13|0.0016719
05:55:13|0.001672
05:55:15|0.0016722
05:55:15|0.0016722
05:55:17|0.0016723
05:55:18|0.0016722
05:55:18|0.0016723
05:55:20|0.0016723
05:55:21|0.0016723
05:55:23|0.0016722
05:55:24|0.0016721
05:55:24|0.0016721
05:55:26|0.0016714
05:55:26|0.0016715
05:55:27|0.0016715
05:55:28|0.0016715
05:55:29|0.0016715
05:55:31|0.0016716
05:55:31|0.0016715
05:55:33|0.0016715
05:55:34|0.0016714
05:55:35|0.0016714
05:55:35|0.0016714
05:55:37|0.0016714
05:55:38|0.0016714
05:55:39|0.0016714
05:55:39|0.0016714
05:55:41|0.0016714
05:55:42|0.0016714
05:55:43|0.0016714
05:55:44|0.0016714
05:55:46|0.0016715
05:55:46|0.0016715
05:55:47|0.0016715
05:55:49|0.0016715
05:55:50|0.0016715
05:55:51|0.0016715
05:55:53|0.0016715
05:55:55|0.0016715
05:55:55|0.0016715
05:55:56|0.0016713
05:55:57|0.0016713
05:55:58|0.0016713
05:56:00|0.0016713
05:56:01|0.0016713
05:56:02|0.0016714
05:56:03|0.0016714
05:56:04|0.0016714
05:56:05|0.0016714
05:56:07|0.0016714
05:56:08|0.0016714
05:56:08|0.0016714
05:56:09|0.0016714
05:56:11|0.0016716
05:56:11|0.0016716
05:56:12|0.0016716
05:56:14|0.0016716
05:56:14|0.0016716
05:56:16|0.0016716
05:56:17|0.0016718
05:56:18|0.001672
05:56:19|0.001672
05:56:20|0.0016719
05:56:22|0.0016719
05:56:23|0.0016719
05:56:24|0.0016719
05:56:25|0.0016719
05:56:26|0.0016719
05:56:27|0.0016719
05:56:28|0.0016719
05:56:29|0.0016719
05:56:29|0.0016719
05:56:31|0.0016718
05:56:32|0.0016718
05:56:33|0.0016718
05:56:34|0.0016718
05:56:35|0.0016718
05:56:36|0.0016716
05:56:37|0.0016714
05:56:37|0.0016713
05:56:38|0.0016714
05:56:40|0.0016714
05:56:42|0.0016714
05:56:42|0.0016714
05:56:43|0.0016714
05:56:44|0.0016714
05:56:45|0.0016714
05:56:46|0.0016714
05:56:47|0.0016714
05:56:48|0.0016709
05:56:49|0.0016709
05:56:51|0.0016709
05:56:51|0.0016709
05:56:53|0.0016709
05:56:54|0.0016709
05:56:56|0.001671
05:56:57|0.001671
05:56:57|0.001671
05:56:59|0.001671
05:57:00|0.001671
05:57:01|0.001671
05:57:02|0.001671
05:57:03|0.001671
05:57:04|0.001671
05:57:04|0.0016711
05:57:06|0.0016711
05:57:07|0.0016713
05:57:08|0.0016713
05:57:09|0.0016713
05:57:10|0.0016713
05:57:11|0.0016713
05:57:12|0.0016713
05:57:12|0.0016713
05:57:14|0.0016713
05:57:15|0.0016712
05:57:15|0.0016712
05:57:17|0.0016711
05:57:18|0.0016711
05:57:19|0.001671
05:57:20|0.001671
05:57:20|0.0016706
05:57:23|0.0016705
05:57:24|0.0016705
05:57:24|0.0016705
05:57:26|0.0016705
05:57:27|0.0016705
05:57:29|0.0016704
05:57:29|0.0016703
05:57:30|0.0016703
05:57:32|0.0016703
05:57:33|0.0016702
05:57:33|0.0016702
05:57:35|0.0016702
05:57:35|0.0016702
05:57:37|0.0016702
05:57:38|0.0016704
05:57:38|0.0016704
05:57:40|0.0016704
05:57:41|0.0016705
05:57:42|0.0016704
05:57:42|0.0016705
05:57:44|0.0016706
05:57:46|0.0016706
05:57:47|0.0016706
05:57:48|0.0016706
05:57:49|0.0016706
05:57:50|0.0016706
05:57:52|0.0016706
05:57:52|0.0016706
05:57:54|0.0016706
05:57:56|0.0016708
05:57:56|0.0016708
05:57:57|0.0016709
05:57:58|0.0016709
05:57:59|0.0016707
05:58:00|0.0016708
05:58:01|0.0016707
05:58:02|0.0016707
05:58:04|0.0016708
05:58:05|0.0016708
05:58:06|0.0016708
05:58:07|0.0016708
05:58:07|0.001671
05:58:08|0.001671
05:58:10|0.001671
05:58:11|0.001671
05:58:12|0.0016713
05:58:13|0.0016713
05:58:14|0.0016713
05:58:15|0.0016713
05:58:15|0.0016713
05:58:17|0.0016713
05:58:18|0.0016713
05:58:19|0.0016713
05:58:20|0.0016713
05:58:21|0.0016713
05:58:23|0.0016713
05:58:24|0.0016713
05:58:25|0.0016713
05:58:25|0.0016713
05:58:27|0.0016713
05:58:28|0.0016713
05:58:29|0.0016713
05:58:30|0.0016713
05:58:30|0.0016713
05:58:31|0.0016713
05:58:33|0.0016716
05:58:35|0.0016716
05:58:35|0.0016716
05:58:36|0.0016717
05:58:37|0.0016717
05:58:38|0.0016717
05:58:39|0.0016721
05:58:40|0.0016724
05:58:41|0.0016722
05:58:42|0.0016725
05:58:43|0.0016737
05:58:44|0.0016736
05:58:45|0.0016742
05:58:46|0.0016743
05:58:47|0.0016751
05:58:48|0.0016754
05:58:49|0.001676
05:58:50|0.0016766
05:58:51|0.0016763
05:58:52|0.0016768
05:58:54|0.0016793
05:58:56|0.0016802
05:58:56|0.0016818
05:58:58|0.0016829
05:58:58|0.0016829
05:58:59|0.001683
05:59:00|0.0016823
05:59:01|0.0016824
05:59:03|0.0016825
05:59:04|0.0016809
05:59:04|0.0016813
05:59:06|0.0016813
05:59:07|0.001682
05:59:08|0.0016819
05:59:09|0.0016815
05:59:10|0.0016823
05:59:11|0.0016824
05:59:12|0.0016822
05:59:13|0.0016832
05:59:14|0.0016827
05:59:15|0.0016839
05:59:16|0.0016838
05:59:16|0.001684
05:59:18|0.001684
05:59:18|0.001684
05:59:20|0.0016835
05:59:20|0.0016834
05:59:21|0.0016832
05:59:22|0.0016829
05:59:24|0.001683
05:59:25|0.0016814
05:59:26|0.0016824
05:59:27|0.001683
05:59:28|0.001683
05:59:29|0.0016833
05:59:30|0.0016833
05:59:32|0.0016822
05:59:32|0.0016815
05:59:33|0.0016822
05:59:34|0.0016825
05:59:35|0.0016827
05:59:36|0.0016825
05:59:38|0.0016825
05:59:38|0.0016823
05:59:40|0.0016827
05:59:41|0.0016831
05:59:41|0.0016823
05:59:42|0.0016825
05:59:43|0.0016815
05:59:45|0.0016817
05:59:46|0.0016829
05:59:47|0.0016814
05:59:48|0.0016826
05:59:49|0.0016826
05:59:50|0.0016821
05:59:52|0.0016822
05:59:53|0.0016821
05:59:53|0.0016822
05:59:54|0.0016822
05:59:56|0.0016831
05:59:56|0.0016838
05:59:57|0.0016837
05:59:59|0.0016838
06:00:00|0.0016838
06:00:01|0.0016833
06:00:01|0.0016833
06:00:03|0.0016837
06:00:03|0.0016838
06:00:05|0.001684
06:00:05|0.0016845
06:00:08|0.0016846
06:00:08|0.0016833
06:00:10|0.0016843
06:00:11|0.0016843
06:00:12|0.0016841
06:00:13|0.0016836
06:00:15|0.0016838
06:00:16|0.0016835
06:00:17|0.0016834
06:00:18|0.0016832
06:00:19|0.0016831
06:00:20|0.0016834
06:00:21|0.0016831
06:00:22|0.0016832
06:00:23|0.0016829
06:00:24|0.0016824
06:00:25|0.0016828
06:00:26|0.0016832
06:00:27|0.0016834
06:00:28|0.0016832
06:00:29|0.0016829
06:00:30|0.0016827
06:00:32|0.0016831
06:00:33|0.0016834
06:00:33|0.0016834
06:00:34|0.0016834
06:00:36|0.0016841
06:00:36|0.001684
06:00:38|0.0016837
06:00:39|0.0016836
06:00:40|0.0016838
06:00:41|0.0016842
06:00:42|0.0016835
06:00:43|0.0016835
06:00:44|0.0016835
06:00:45|0.0016836
06:00:46|0.0016836
06:00:48|0.0016836
06:00:50|0.001683
06:00:51|0.0016838
06:00:53|0.001684
06:00:53|0.0016841
06:00:54|0.0016841
06:00:55|0.0016829
06:00:56|0.0016835
06:00:57|0.0016836
06:00:58|0.0016839
06:00:59|0.0016839
06:01:00|0.0016839
06:01:01|0.0016845
06:01:03|0.0016846
06:01:04|0.0016848
06:01:05|0.0016849
06:01:06|0.0016844
06:01:08|0.0016851
06:01:08|0.0016852
06:01:10|0.0016856
06:01:11|0.0016866
06:01:12|0.0016864
06:01:12|0.001686
06:01:14|0.0016864
06:01:15|0.001686
06:01:16|0.0016863
06:01:17|0.0016864
06:01:18|0.0016864
06:01:19|0.001686
06:01:19|0.0016859
06:01:20|0.0016859
06:01:22|0.0016858
06:01:23|0.0016858
06:01:24|0.0016857
06:01:25|0.0016855
06:01:26|0.0016851
06:01:27|0.0016853
06:01:28|0.0016853
06:01:29|0.0016853
06:01:30|0.0016853
06:01:31|0.0016855
06:01:32|0.0016856
06:01:33|0.0016856
06:01:34|0.0016855
06:01:35|0.0016855
06:01:35|0.0016855
06:01:37|0.0016852
06:01:37|0.0016852
06:01:39|0.0016851
06:01:39|0.0016852
06:01:41|0.0016852
06:01:41|0.0016852
06:01:43|0.0016853
06:01:44|0.0016853
06:01:45|0.0016853
06:01:45|0.0016851
06:01:47|0.0016851
06:01:47|0.0016851
06:01:48|0.0016851
06:01:50|0.0016851
06:01:51|0.0016851
06:01:53|0.0016855
06:01:53|0.0016855
06:01:54|0.0016855
06:01:55|0.0016856
06:01:57|0.0016856
06:01:57|0.0016856
06:01:59|0.0016856
06:02:01|0.0016854
06:02:01|0.0016851
06:02:02|0.0016848
06:02:03|0.0016849
06:02:04|0.0016848
06:02:06|0.0016846
06:02:07|0.0016846
06:02:08|0.0016846
06:02:10|0.0016847
06:02:10|0.0016846
06:02:11|0.0016846
06:02:13|0.0016846
06:02:13|0.0016846
06:02:15|0.0016846
06:02:16|0.0016846
06:02:17|0.0016849
06:02:17|0.0016854
06:02:18|0.0016854
06:02:20|0.0016854
06:02:21|0.0016854
06:02:22|0.0016853
06:02:23|0.0016854
06:02:24|0.0016855
06:02:25|0.0016856
06:02:26|0.0016856
06:02:27|0.0016858
06:02:28|0.0016861
06:02:29|0.0016858
06:02:30|0.0016852
06:02:31|0.001685
06:02:32|0.001685
06:02:34|0.0016853
06:02:34|0.0016853
06:02:35|0.0016853
06:02:36|0.0016853
06:02:37|0.0016851
06:02:39|0.0016851
06:02:39|0.0016851
06:02:40|0.001685
06:02:41|0.001685
06:02:42|0.0016853
06:02:44|0.0016855
06:02:45|0.0016859
06:02:46|0.0016857
06:02:46|0.0016858
06:02:49|0.0016858
06:02:50|0.001686
06:02:51|0.001686
06:02:51|0.0016861
06:02:53|0.0016862
06:02:55|0.0016862
06:02:57|0.0016862
06:02:58|0.0016858
06:02:59|0.0016859
06:03:00|0.0016857
06:03:02|0.0016858
06:03:02|0.0016858
06:03:03|0.0016862
06:03:05|0.0016865
06:03:06|0.0016862
06:03:07|0.0016858
06:03:07|0.0016858
06:03:09|0.0016858
06:03:10|0.0016858
06:03:11|0.0016858
06:03:11|0.0016857
06:03:13|0.0016857
06:03:14|0.0016857
06:03:15|0.0016857
06:03:16|0.0016857
06:03:17|0.0016854
06:03:18|0.0016853
06:03:19|0.0016852
06:03:19|0.0016852
06:03:21|0.0016852
06:03:22|0.0016852
06:03:22|0.0016854
06:03:24|0.0016854
06:03:25|0.0016854
06:03:26|0.0016856
06:03:27|0.0016859
06:03:28|0.0016863
06:03:29|0.0016863
06:03:29|0.001686
06:03:31|0.001686
06:03:31|0.001686
06:03:33|0.0016859
06:03:33|0.0016859
06:03:35|0.0016859
06:03:36|0.0016859
06:03:37|0.0016859
06:03:38|0.0016859
06:03:39|0.0016859
06:03:40|0.0016859
06:03:41|0.0016858
06:03:42|0.0016856
06:03:43|0.0016856
06:03:44|0.0016856
06:03:45|0.0016856
06:03:46|0.0016856
06:03:47|0.0016856
06:03:48|0.0016856
06:03:49|0.001685
06:03:50|0.001685
06:03:52|0.0016853
06:03:52|0.0016851
06:03:53|0.0016851
06:03:55|0.0016851
06:03:56|0.0016851
06:03:58|0.0016855
06:03:59|0.0016857
06:04:00|0.0016859
06:04:01|0.0016861
06:04:02|0.0016863
06:04:03|0.0016868
06:04:04|0.0016867
06:04:05|0.0016867
06:04:06|0.0016866
06:04:08|0.0016865
06:04:09|0.0016864
06:04:09|0.0016864
06:04:11|0.0016864
06:04:12|0.0016864
06:04:12|0.0016866
06:04:13|0.0016867
06:04:15|0.0016868
06:04:16|0.0016868
06:04:17|0.0016868
06:04:18|0.0016869
06:04:18|0.0016869
06:04:19|0.0016869
06:04:21|0.0016869
06:04:22|0.0016869
06:04:23|0.0016869
06:04:23|0.0016873
06:04:25|0.0016873
06:04:26|0.0016873
06:04:27|0.0016874
06:04:28|0.0016875
06:04:29|0.0016875
06:04:30|0.0016875
06:04:31|0.0016875
06:04:32|0.0016875
06:04:33|0.0016875
06:04:34|0.0016875
06:04:36|0.0016875
06:04:36|0.0016875
06:04:37|0.0016875
06:04:38|0.0016875
06:04:39|0.0016875
06:04:40|0.0016875
06:04:41|0.0016875
06:04:42|0.0016875
06:04:43|0.0016875
06:04:44|0.0016874
06:04:45|0.0016874
06:04:46|0.0016874
06:04:47|0.0016874
06:04:48|0.0016874
06:04:49|0.0016873
06:04:51|0.0016873
06:04:52|0.0016871
06:04:53|0.001687
06:04:53|0.0016866
06:04:54|0.0016866
06:04:56|0.0016866
06:04:58|0.001687
06:04:58|0.001687
06:04:59|0.001687
06:05:01|0.001687
06:05:02|0.001687
06:05:04|0.001687
06:05:04|0.001687
06:05:07|0.001687
06:05:08|0.0016869
06:05:10|0.0016867
06:05:10|0.0016867
06:05:11|0.0016867
06:05:12|0.0016867
06:05:13|0.0016867
06:05:14|0.0016867
06:05:15|0.0016865
06:05:16|0.0016866
06:05:18|0.0016866
06:05:18|0.0016866
06:05:19|0.0016866
06:05:20|0.0016868
06:05:21|0.0016868
06:05:23|0.0016868
06:05:24|0.0016868
06:05:25|0.0016868
06:05:26|0.0016868
06:05:28|0.0016873
06:05:28|0.0016876
06:05:29|0.0016872
06:05:30|0.0016874
06:05:31|0.0016875
06:05:32|0.0016876
06:05:33|0.0016879
06:05:34|0.0016878
06:05:35|0.0016879
06:05:36|0.0016878
06:05:37|0.0016878
06:05:38|0.0016878
06:05:40|0.0016876
06:05:40|0.0016876
06:05:41|0.0016876
06:05:42|0.0016875
06:05:43|0.0016875
06:05:44|0.0016875
06:05:46|0.0016872
06:05:47|0.0016872
06:05:48|0.0016872
06:05:49|0.0016871
06:05:50|0.0016871
06:05:51|0.0016871
06:05:51|0.0016871
06:05:52|0.0016871
06:05:54|0.001687
06:05:56|0.001687
06:05:56|0.001687
06:05:57|0.001687
06:05:58|0.001687
06:05:59|0.001687
06:06:00|0.0016869
06:06:01|0.0016868
06:06:02|0.0016868
06:06:04|0.0016867
06:06:05|0.0016867
06:06:06|0.0016867
06:06:07|0.0016867
06:06:09|0.0016868
06:06:09|0.0016867
06:06:10|0.0016868
06:06:11|0.0016868
06:06:12|0.0016868
06:06:13|0.001687
06:06:14|0.0016873
06:06:15|0.0016873
06:06:16|0.0016873
06:06:17|0.0016873
06:06:18|0.0016873
06:06:19|0.001687
06:06:20|0.001687
06:06:21|0.001687
06:06:23|0.0016869
06:06:24|0.0016869
06:06:26|0.0016868
06:06:26|0.0016868
06:06:27|0.0016869
06:06:29|0.0016868
06:06:29|0.0016867
06:06:31|0.0016864
06:06:31|0.0016864
06:06:33|0.0016864
06:06:34|0.0016864
06:06:35|0.0016864
06:06:36|0.0016864
06:06:37|0.0016864
06:06:37|0.0016863
06:06:38|0.0016863
06:06:39|0.0016863
06:06:41|0.0016863
06:06:42|0.0016864
06:06:43|0.0016864
06:06:44|0.0016864
06:06:45|0.0016865
06:06:46|0.0016868
06:06:47|0.0016872
06:06:48|0.0016872
06:06:49|0.001687
06:06:49|0.001687
06:06:51|0.0016869
06:06:52|0.0016869
06:06:54|0.0016868
06:06:55|0.0016867
06:06:56|0.0016867
06:06:57|0.0016867
06:06:59|0.0016866
06:07:00|0.0016866
06:07:02|0.0016866
06:07:02|0.0016866
06:07:03|0.0016866
06:07:04|0.0016866
06:07:05|0.0016866
06:07:07|0.0016866
06:07:08|0.0016866
06:07:09|0.0016866
06:07:11|0.0016866
06:07:11|0.0016867
06:07:12|0.0016867
06:07:13|0.0016867
06:07:14|0.0016867
06:07:16|0.0016864
06:07:17|0.0016864
06:07:18|0.0016864
06:07:19|0.0016863
06:07:20|0.0016863
06:07:21|0.0016864
06:07:22|0.0016864
06:07:24|0.0016864
06:07:25|0.0016864
06:07:25|0.0016864
06:07:27|0.001686
06:07:27|0.001686
06:07:28|0.001686
06:07:30|0.001686
06:07:31|0.0016861
06:07:32|0.0016861
06:07:33|0.0016863
06:07:34|0.0016863
06:07:35|0.0016863
06:07:37|0.0016863
06:07:37|0.0016863
06:07:39|0.0016862
06:07:39|0.0016862
06:07:40|0.0016861
06:07:42|0.0016859
06:07:43|0.0016859
06:07:44|0.0016858
06:07:45|0.0016858
06:07:45|0.0016858
06:07:47|0.0016858
06:07:47|0.0016858
06:07:48|0.0016858
06:07:50|0.0016858
06:07:51|0.0016858
06:07:51|0.0016858
06:07:53|0.0016858
06:07:54|0.0016855
06:07:56|0.0016849
06:07:57|0.0016849
06:07:58|0.0016849
06:07:59|0.0016849
06:08:00|0.0016849
06:08:01|0.0016849
06:08:02|0.001685
06:08:04|0.0016846
06:08:05|0.0016846
06:08:06|0.0016846
06:08:07|0.0016845
06:08:08|0.0016844
06:08:09|0.0016842
06:08:10|0.0016842
06:08:12|0.0016842
06:08:13|0.0016841
06:08:14|0.0016841
06:08:15|0.0016838
06:08:16|0.0016838
06:08:17|0.0016838
06:08:19|0.0016838
06:08:20|0.0016838
06:08:21|0.0016838
06:08:23|0.0016838
06:08:23|0.0016838
06:08:24|0.0016838
06:08:26|0.0016842
06:08:27|0.0016843
06:08:28|0.0016844
06:08:29|0.0016844
06:08:30|0.0016849
06:08:31|0.0016849
06:08:32|0.0016851
06:08:32|0.0016851
06:08:33|0.0016852
06:08:35|0.0016852
06:08:35|0.0016853
06:08:36|0.0016853
06:08:37|0.0016853
06:08:39|0.0016853
06:08:39|0.0016853
06:08:40|0.0016854
06:08:42|0.0016859
06:08:43|0.0016861
06:08:45|0.0016861
06:08:45|0.0016861
06:08:46|0.0016861
06:08:47|0.0016858
06:08:48|0.0016858
06:08:49|0.0016861
06:08:51|0.0016861
06:08:52|0.0016861
06:08:52|0.0016861
06:08:53|0.0016861
06:08:54|0.0016861
06:08:56|0.0016861
06:08:56|0.0016861
06:08:57|0.0016861
06:08:59|0.0016861
06:09:00|0.0016861
06:09:01|0.0016859
06:09:03|0.0016858
06:09:04|0.0016854
06:09:05|0.0016852
06:09:06|0.0016849
06:09:07|0.0016847
06:09:08|0.0016847
06:09:09|0.0016848
06:09:11|0.0016848
06:09:11|0.0016843
06:09:12|0.0016845
06:09:14|0.0016849
06:09:14|0.0016849
06:09:16|0.001685
06:09:18|0.0016853
06:09:18|0.0016853
06:09:20|0.0016853
06:09:20|0.0016853
06:09:21|0.0016844
06:09:22|0.0016844
06:09:23|0.0016843
06:09:24|0.0016842
06:09:25|0.0016842
06:09:26|0.0016842
06:09:27|0.0016841
06:09:28|0.001684
06:09:29|0.001684
06:09:30|0.0016839
06:09:31|0.0016839
06:09:32|0.0016839
06:09:33|0.0016839
06:09:34|0.0016842
06:09:35|0.0016843
06:09:36|0.0016844
06:09:37|0.0016844
06:09:38|0.0016844
06:09:39|0.0016844
06:09:40|0.0016841
06:09:41|0.0016841
06:09:42|0.0016841
06:09:44|0.0016841
06:09:45|0.0016841
06:09:46|0.0016841
06:09:47|0.0016843
06:09:48|0.0016843
06:09:49|0.0016844
06:09:50|0.0016844
06:09:51|0.0016846
06:09:52|0.0016846
06:09:53|0.0016847
06:09:54|0.0016844
06:09:55|0.0016844
06:09:57|0.0016844
06:09:58|0.0016844
06:09:59|0.0016844
06:10:00|0.0016845
06:10:02|0.0016845
06:10:03|0.0016846
06:10:04|0.0016846
06:10:05|0.0016846
06:10:07|0.0016842
06:10:07|0.0016842
06:10:08|0.0016841
06:10:10|0.0016841
06:10:11|0.0016841
06:10:11|0.0016839
06:10:12|0.0016839
06:10:14|0.0016839
06:10:14|0.0016839
06:10:16|0.0016839
06:10:17|0.0016839
06:10:19|0.0016839
06:10:20|0.0016838
06:10:21|0.0016838
06:10:21|0.0016838
06:10:22|0.0016838
06:10:23|0.0016838
06:10:25|0.0016838
06:10:26|0.0016838
06:10:27|0.0016838
06:10:28|0.0016837
06:10:29|0.0016837
06:10:30|0.0016837
06:10:31|0.0016837
06:10:32|0.0016837
06:10:33|0.0016837
06:10:35|0.0016837
06:10:36|0.0016837
06:10:36|0.0016836
06:10:37|0.0016836
06:10:39|0.0016836
06:10:39|0.0016836
06:10:41|0.0016836
06:10:42|0.0016836
06:10:44|0.0016837
06:10:44|0.0016833
06:10:46|0.0016822
06:10:46|0.0016822
06:10:47|0.0016822
06:10:48|0.0016822
06:10:50|0.0016822
06:10:51|0.0016825
06:10:51|0.0016825
06:10:53|0.0016825
06:10:54|0.0016825
06:10:54|0.0016826
06:10:55|0.0016826
06:10:58|0.001683
06:10:59|0.0016831
06:11:00|0.0016831
06:11:02|0.0016833
06:11:03|0.0016833
06:11:05|0.0016836
06:11:06|0.0016837
06:11:07|0.0016837
06:11:08|0.0016838
06:11:09|0.0016841
06:11:10|0.0016841
06:11:11|0.0016841
06:11:12|0.0016842
06:11:13|0.0016838
06:11:14|0.0016838
06:11:15|0.0016838
06:11:16|0.0016838
06:11:17|0.0016838
06:11:18|0.0016838
06:11:19|0.0016838
06:11:20|0.0016838
06:11:21|0.0016838
06:11:22|0.0016838
06:11:23|0.0016838
06:11:24|0.0016838
06:11:25|0.0016838
06:11:26|0.0016838
06:11:27|0.0016838
06:11:28|0.0016838
06:11:29|0.0016838
06:11:30|0.0016837
06:11:32|0.0016834
06:11:32|0.0016834
06:11:34|0.0016833
06:11:35|0.0016833
06:11:37|0.0016834
06:11:38|0.0016835
06:11:39|0.001684
06:11:40|0.001684
06:11:41|0.001684
06:11:42|0.0016842
06:11:43|0.0016843
06:11:44|0.0016845
06:11:45|0.0016846
06:11:46|0.0016846
06:11:47|0.0016846
06:11:48|0.0016846
06:11:49|0.0016846
06:11:50|0.0016846
06:11:51|0.0016846
06:11:52|0.0016846
06:11:53|0.0016846
06:11:54|0.0016849
06:11:55|0.0016851
06:11:56|0.0016852
06:11:57|0.0016856
06:11:58|0.0016858
06:12:00|0.0016861
06:12:01|0.0016864
06:12:02|0.0016864
06:12:03|0.0016864
06:12:04|0.0016864
06:12:06|0.0016864
06:12:07|0.0016867
06:12:08|0.0016867
06:12:09|0.001687
06:12:10|0.0016872
06:12:11|0.0016874
06:12:12|0.0016873
06:12:13|0.0016874
06:12:14|0.0016872
06:12:15|0.0016872
06:12:16|0.0016872
06:12:17|0.0016871
06:12:18|0.0016868
06:12:19|0.001687
06:12:20|0.0016871
06:12:22|0.0016871
06:12:23|0.0016871
06:12:24|0.0016871
06:12:25|0.0016871
06:12:26|0.0016871
06:12:27|0.0016871
06:12:28|0.0016871
06:12:29|0.0016872
06:12:31|0.0016874
06:12:32|0.0016874
06:12:33|0.0016874
06:12:34|0.0016874
06:12:35|0.0016874
06:12:36|0.0016872
06:12:37|0.0016872
06:12:38|0.0016874
06:12:39|0.0016875
06:12:40|0.0016875
06:12:41|0.0016875
06:12:42|0.0016875
06:12:43|0.0016878
06:12:44|0.0016878
06:12:45|0.0016878
06:12:46|0.0016878
06:12:47|0.0016878
06:12:48|0.0016878
06:12:49|0.0016878
06:12:50|0.0016878
06:12:51|0.0016878
06:12:52|0.0016878
06:12:53|0.0016878
06:12:55|0.0016878
06:12:55|0.0016878
06:12:57|0.0016877
06:12:58|0.0016877
06:12:59|0.0016877
06:13:00|0.0016877
06:13:02|0.0016877
06:13:03|0.0016877
06:13:04|0.0016877
06:13:06|0.0016877
06:13:06|0.0016874
06:13:07|0.0016874
06:13:08|0.0016874
06:13:10|0.0016873
06:13:11|0.0016872
06:13:11|0.0016871
06:13:13|0.0016868
06:13:14|0.0016865
06:13:16|0.0016858
06:13:16|0.0016863
06:13:17|0.0016864
06:13:18|0.0016863
06:13:19|0.0016863
06:13:20|0.0016863
06:13:21|0.0016866
06:13:22|0.0016866
06:13:23|0.0016864
06:13:24|0.0016864
06:13:25|0.0016864
06:13:26|0.0016864
06:13:27|0.0016864
06:13:28|0.0016864
06:13:29|0.0016864
06:13:30|0.0016865
06:13:31|0.0016865
06:13:32|0.0016864
06:13:33|0.0016864
06:13:34|0.0016864
06:13:35|0.0016864
06:13:36|0.0016864
06:13:38|0.0016864
06:13:39|0.0016865
06:13:39|0.0016865
06:13:41|0.0016865
06:13:42|0.0016865
06:13:42|0.0016865
06:13:44|0.0016865
06:13:45|0.0016868
06:13:45|0.0016869
06:13:46|0.0016869
06:13:48|0.0016871
06:13:49|0.0016873
06:13:49|0.0016873
06:13:50|0.0016873
06:13:52|0.0016873
06:13:52|0.0016873
06:13:53|0.0016875
06:13:55|0.0016876
06:13:55|0.0016878
06:13:57|0.0016878
06:13:58|0.0016878
06:13:59|0.0016876
06:14:01|0.0016874
06:14:01|0.0016871
06:14:02|0.0016869
06:14:04|0.0016869
06:14:06|0.0016867
06:14:07|0.0016866
06:14:08|0.0016865
06:14:10|0.001687
06:14:10|0.001687
06:14:11|0.001687
06:14:12|0.001687
06:14:13|0.001687
06:14:14|0.0016875
06:14:15|0.0016877
06:14:16|0.0016879
06:14:17|0.0016881
06:14:18|0.0016882
06:14:19|0.0016882
06:14:20|0.0016882
06:14:21|0.0016884
06:14:22|0.0016884
06:14:24|0.0016884
06:14:25|0.0016884
06:14:27|0.0016884
06:14:27|0.0016884
06:14:28|0.0016884
06:14:29|0.0016883
06:14:30|0.0016883
06:14:31|0.0016883
06:14:32|0.0016883
06:14:33|0.0016883
06:14:34|0.0016883
06:14:35|0.0016878
06:14:36|0.0016878
06:14:38|0.0016878
06:14:38|0.0016878
06:14:40|0.0016878
06:14:41|0.001688
06:14:42|0.001688
06:14:42|0.0016879
06:14:44|0.0016879
06:14:45|0.0016878
06:14:46|0.0016875
06:14:47|0.0016875
06:14:49|0.0016873
06:14:49|0.0016873
06:14:50|0.0016873
06:14:51|0.0016873
06:14:52|0.0016872
06:14:54|0.0016872
06:14:55|0.0016872
06:15:04|0.0016871
06:15:05|0.0016867
06:15:06|0.0016867
06:15:07|0.0016868
06:15:08|0.0016868
06:15:09|0.0016868
06:15:10|0.0016868
06:15:11|0.0016868
06:15:12|0.0016869
06:15:14|0.0016862
06:15:16|0.0016866
06:15:17|0.0016866
06:15:18|0.0016866
06:15:18|0.0016866
06:15:19|0.0016867
06:15:21|0.0016867
06:15:22|0.0016867
06:15:22|0.0016867
06:15:24|0.0016867
06:15:25|0.0016867
06:15:26|0.0016868
06:15:27|0.0016868
06:15:29|0.0016868
06:15:29|0.0016868
06:15:30|0.0016868
06:15:31|0.0016868
06:15:32|0.001687
06:15:33|0.0016872
06:15:34|0.0016872
06:15:35|0.0016872
06:15:36|0.0016866
06:15:37|0.001687
06:15:38|0.001687
06:15:39|0.0016871
06:15:40|0.0016871
06:15:41|0.0016875
06:15:42|0.0016875
06:15:43|0.0016875
06:15:44|0.0016875
06:15:45|0.0016875
06:15:46|0.0016877
06:15:47|0.0016877
06:15:49|0.0016878
06:15:49|0.0016879
06:15:50|0.0016882
06:15:51|0.0016883
06:15:52|0.0016886
06:15:54|0.0016887
06:15:54|0.0016887
06:15:55|0.0016887
06:15:56|0.0016888
06:15:57|0.0016888
06:15:58|0.0016888
06:15:59|0.0016888
06:16:00|0.0016888
06:16:01|0.0016886
06:16:03|0.0016886
06:16:03|0.0016886
06:16:05|0.0016886
06:16:07|0.0016893
06:16:07|0.0016895
06:16:08|0.0016895
06:16:09|0.0016899
06:16:11|0.0016896
06:16:11|0.0016896
06:16:13|0.0016896
06:16:14|0.0016897
06:16:16|0.0016895
06:16:16|0.0016894
06:16:17|0.0016891
06:16:18|0.001689
06:16:19|0.0016887
06:16:21|0.0016886
06:16:21|0.0016886
06:16:23|0.0016886
06:16:23|0.0016886
06:16:24|0.0016886
06:16:25|0.0016886
06:16:27|0.0016886
06:16:28|0.0016885
06:16:28|0.0016885
06:16:29|0.0016885
06:16:30|0.0016884
06:16:32|0.0016884
06:16:33|0.0016884
06:16:34|0.0016883
06:16:34|0.0016882
06:16:37|0.0016881
06:16:37|0.0016881
06:16:38|0.0016883
06:16:40|0.0016884
06:16:40|0.0016883
06:16:42|0.0016883
06:16:43|0.0016883
06:16:43|0.0016883
06:16:45|0.0016883
06:16:45|0.0016883
06:16:46|0.0016883
06:16:48|0.0016882
06:16:48|0.0016883
06:16:50|0.0016883
06:16:51|0.0016884
06:16:53|0.0016882
06:16:54|0.0016882
06:16:54|0.0016882
06:16:55|0.0016882
06:16:56|0.0016884
06:16:57|0.0016884
06:16:58|0.0016883
06:16:59|0.0016883
06:17:00|0.0016883
06:17:01|0.0016885
06:17:03|0.0016885
06:17:04|0.0016879
06:17:05|0.0016881
06:17:06|0.0016876
06:17:07|0.0016879
06:17:08|0.0016879
06:17:09|0.0016879
06:17:10|0.001688
06:17:11|0.0016879
06:17:12|0.0016879
06:17:13|0.001688
06:17:14|0.0016882
06:17:16|0.0016882
06:17:17|0.0016888
06:17:19|0.0016889
06:17:19|0.0016889
06:17:21|0.001689
06:17:22|0.001689
06:17:23|0.001689
06:17:23|0.001689
06:17:24|0.001689
06:17:26|0.001689
06:17:27|0.001689
06:17:28|0.0016891
06:17:28|0.0016891
06:17:29|0.001689
06:17:31|0.001689
06:17:31|0.001689
06:17:33|0.001689
06:17:34|0.001689
06:17:35|0.001689
06:17:35|0.001689
06:17:37|0.001689
06:17:37|0.0016891
06:17:38|0.0016891
06:17:39|0.0016892
06:17:41|0.0016892
06:17:42|0.0016894
06:17:43|0.0016894
06:17:44|0.0016894
06:17:45|0.0016894
06:17:47|0.0016894
06:17:48|0.0016892
06:17:48|0.0016892
06:17:50|0.0016892
06:17:51|0.0016892
06:17:51|0.0016892
06:17:53|0.0016898
06:17:54|0.0016906
06:17:55|0.0016907
06:17:56|0.0016907
06:17:57|0.0016907
06:17:58|0.0016908
06:17:59|0.0016906
06:18:00|0.0016905
06:18:01|0.0016905
06:18:02|0.0016916
06:18:03|0.0016919
06:18:05|0.0016945
06:18:05|0.0016939
06:18:06|0.0016936
06:18:08|0.0016935
06:18:09|0.0016933
06:18:11|0.0016931
06:18:12|0.0016932
06:18:12|0.0016932
06:18:14|0.0016933
06:18:16|0.0016935
06:18:17|0.0016935
06:18:17|0.0016939
06:18:18|0.0016933
06:18:19|0.0016931
06:18:21|0.0016927
06:18:22|0.0016927
06:18:23|0.0016927
06:18:24|0.0016931
06:18:25|0.0016931
06:18:27|0.0016929
06:18:28|0.001693
06:18:28|0.0016928
06:18:29|0.0016928
06:18:30|0.0016928
06:18:31|0.0016926
06:18:33|0.0016926
06:18:34|0.0016926
06:18:35|0.0016924
06:18:35|0.0016924
06:18:36|0.0016924
06:18:37|0.0016925
06:18:38|0.0016925
06:18:39|0.0016924
06:18:40|0.0016924
06:18:42|0.0016922
06:18:43|0.0016922
06:18:44|0.0016916
06:18:45|0.0016916
06:18:46|0.0016916
06:18:47|0.001691
06:18:48|0.0016906
06:18:49|0.0016903
06:18:50|0.0016904
06:18:51|0.0016904
06:18:52|0.0016903
06:18:53|0.0016903
06:18:54|0.0016903
06:18:55|0.0016903
06:18:56|0.0016903
06:18:57|0.0016906
06:18:58|0.0016906
06:18:59|0.0016906
06:19:01|0.0016904
06:19:02|0.0016904
06:19:03|0.0016904
06:19:05|0.0016906
06:19:06|0.0016906
06:19:08|0.0016906
06:19:08|0.0016905
06:19:09|0.0016903
06:19:10|0.0016903
06:19:11|0.0016903
06:19:12|0.0016903
06:19:13|0.0016903
06:19:15|0.0016902
06:19:17|0.0016904
06:19:17|0.0016904
06:19:18|0.0016904
06:19:19|0.0016903
06:19:20|0.0016903
06:19:21|0.0016904
06:19:22|0.0016903
06:19:23|0.0016903
06:19:24|0.0016904
06:19:25|0.0016904
06:19:27|0.0016906
06:19:28|0.0016906
06:19:28|0.0016906
06:19:30|0.0016907
06:19:31|0.0016905
06:19:32|0.0016905
06:19:32|0.0016905
06:19:34|0.0016905
06:19:35|0.0016905
06:19:37|0.0016903
06:19:37|0.0016903
06:19:38|0.0016903
06:19:39|0.0016903
06:19:40|0.0016903
06:19:42|0.0016904
06:19:43|0.0016904
06:19:43|0.0016908
06:19:45|0.001691
06:19:46|0.0016915
06:19:46|0.0016914
06:19:48|0.0016915
06:19:49|0.0016915
06:19:51|0.0016915
06:19:51|0.0016914
06:19:53|0.0016918
06:19:54|0.0016916
06:19:55|0.0016918
06:19:56|0.0016915
06:19:56|0.0016915
06:19:58|0.0016913
06:19:59|0.0016912
06:20:00|0.001691
06:20:01|0.0016909
06:20:03|0.0016908
06:20:03|0.001691
06:20:05|0.0016908
06:20:06|0.0016909
06:20:08|0.0016912
06:20:08|0.0016912
06:20:09|0.0016912
06:20:10|0.0016911
06:20:12|0.0016911
06:20:13|0.0016911
06:20:14|0.0016911
06:20:15|0.0016909
06:20:16|0.0016909
06:20:18|0.0016909
06:20:18|0.0016909
06:20:19|0.0016908
06:20:20|0.0016909
06:20:21|0.0016909
06:20:22|0.0016909
06:20:23|0.0016909
06:20:24|0.0016912
06:20:25|0.0016912
06:20:26|0.001691
06:20:27|0.0016911
06:20:28|0.001691
06:20:29|0.0016907
06:20:30|0.0016907
06:20:31|0.0016907
06:20:32|0.0016906
06:20:33|0.0016906
06:20:34|0.0016905
06:20:35|0.0016905
06:20:36|0.0016904
06:20:37|0.0016904
06:20:38|0.0016905
06:20:39|0.0016905
06:20:40|0.0016904
06:20:41|0.0016904
06:20:42|0.0016903
06:20:43|0.0016903
06:20:44|0.0016902
06:20:45|0.0016902
06:20:46|0.0016901
06:20:47|0.0016902
06:20:48|0.0016902
06:20:50|0.0016904
06:20:50|0.0016902
06:20:51|0.0016902
06:20:52|0.0016902
06:20:53|0.0016904
06:20:54|0.0016904
06:20:55|0.0016904
06:20:56|0.0016904
06:20:57|0.0016904
06:20:58|0.0016903
06:20:59|0.0016903
06:21:00|0.0016904
06:21:01|0.0016904
06:21:02|0.0016903
06:21:03|0.0016903
06:21:04|0.0016903
06:21:05|0.0016903
06:21:07|0.0016899
06:21:08|0.0016898
06:21:09|0.0016898
06:21:10|0.0016898
06:21:12|0.0016897
06:21:13|0.0016897
06:21:13|0.0016897
06:21:15|0.0016899
06:21:16|0.0016898
06:21:16|0.0016898
06:21:18|0.0016898
06:21:18|0.0016899
06:21:20|0.0016899
06:21:22|0.00169
06:21:22|0.00169
06:21:23|0.0016899
06:21:24|0.0016899
06:21:25|0.0016899
06:21:26|0.0016899
06:21:27|0.0016899
06:21:28|0.00169
06:21:29|0.0016901
06:21:30|0.0016901
06:21:32|0.0016902
06:21:33|0.0016903
06:21:34|0.0016903
06:21:36|0.0016903
06:21:36|0.0016903
06:21:37|0.0016903
06:21:38|0.0016903
06:21:39|0.0016905
06:21:40|0.0016905
06:21:41|0.0016905
06:21:43|0.0016905
06:21:43|0.0016905
06:21:45|0.0016906
06:21:46|0.0016906
06:21:47|0.0016911
06:21:48|0.0016912
06:21:49|0.0016913
06:21:50|0.0016913
06:21:52|0.0016913
06:21:52|0.0016913
06:21:53|0.0016913
06:21:55|0.0016913
06:21:56|0.0016913
06:21:56|0.0016912
06:21:57|0.0016912
06:21:59|0.0016912
06:21:59|0.0016912
06:22:01|0.0016912
06:22:02|0.0016912
06:22:03|0.0016912
06:22:04|0.0016912
06:22:05|0.0016912
06:22:06|0.0016912
06:22:07|0.0016912
06:22:08|0.0016926
06:22:10|0.0016926
06:22:10|0.0016925
06:22:12|0.0016925
06:22:13|0.0016925
06:22:13|0.0016925
06:22:15|0.0016923
06:22:16|0.0016923
06:22:17|0.0016923
06:22:18|0.0016923
06:22:19|0.0016924
06:22:20|0.0016924
06:22:21|0.0016924
06:22:23|0.0016924
06:22:23|0.0016925
06:22:24|0.0016925
06:22:25|0.0016925
06:22:27|0.0016925
06:22:28|0.0016922
06:22:30|0.0016923
06:22:31|0.0016924
06:22:32|0.0016923
06:22:32|0.0016924
06:22:34|0.0016925
06:22:34|0.0016928
06:22:35|0.0016924
06:22:37|0.0016922
06:22:37|0.0016918
06:22:38|0.001692
06:22:40|0.0016921
06:22:41|0.0016921
06:22:42|0.001692
06:22:43|0.0016919
06:22:44|0.0016919
06:22:45|0.0016918
06:22:46|0.0016915
06:22:47|0.0016916
06:22:48|0.0016916
06:22:49|0.0016915
06:22:50|0.0016916
06:22:51|0.0016915
06:22:52|0.0016915
06:22:53|0.0016916
06:22:54|0.0016915
06:22:55|0.0016915
06:22:56|0.0016915
06:22:57|0.0016915
06:22:58|0.0016915
06:22:59|0.0016914
06:23:00|0.0016914
06:23:01|0.0016914
06:23:02|0.0016915
06:23:03|0.0016915
06:23:04|0.0016914
06:23:05|0.0016915
06:23:07|0.0016915
06:23:08|0.0016915
06:23:09|0.0016915
06:23:10|0.0016915
06:23:10|0.0016915
06:23:12|0.0016914
06:23:13|0.0016914
06:23:14|0.0016914
06:23:15|0.0016913
06:23:17|0.0016911
06:23:18|0.0016912
06:23:18|0.0016912
06:23:19|0.0016912
06:23:21|0.0016913
06:23:23|0.0016914
06:23:23|0.0016914
06:23:24|0.0016914
06:23:25|0.0016915
06:23:26|0.0016915
06:23:27|0.0016915
06:23:29|0.0016916
06:23:30|0.0016916
06:23:30|0.0016916
06:23:31|0.0016916
06:23:32|0.0016917
06:23:34|0.0016918
06:23:34|0.0016918
06:23:35|0.0016919
06:23:37|0.0016919
06:23:38|0.0016917
06:23:39|0.0016917
06:23:39|0.0016917
06:23:40|0.0016916
06:23:42|0.0016916
06:23:43|0.0016914
06:23:44|0.0016914
06:23:45|0.0016913
06:23:46|0.0016911
06:23:46|0.0016911
06:23:48|0.0016907
06:23:49|0.0016907
06:23:50|0.0016907
06:23:51|0.0016908
06:23:52|0.0016908
06:23:53|0.0016908
06:23:54|0.0016905
06:23:55|0.0016905
06:23:56|0.0016906
06:23:57|0.0016905
06:23:58|0.0016905
06:23:59|0.0016903
06:24:00|0.0016903
06:24:01|0.0016902
06:24:02|0.0016903
06:24:03|0.00169
06:24:04|0.00169
06:24:05|0.00169
06:24:06|0.00169
06:24:07|0.0016899
06:24:08|0.0016898
06:24:10|0.0016896
06:24:11|0.0016896
06:24:12|0.0016895
06:24:14|0.0016896
06:24:15|0.0016896
06:24:17|0.0016894
06:24:18|0.0016892
06:24:19|0.0016895
06:24:20|0.0016895
06:24:21|0.0016895
06:24:22|0.0016895
06:24:23|0.0016895
06:24:24|0.0016895
06:24:25|0.0016895
06:24:26|0.0016894
06:24:27|0.0016894
06:24:28|0.0016895
06:24:29|0.0016895
06:24:30|0.0016895
06:24:31|0.0016895
06:24:32|0.0016895
06:24:33|0.0016896
06:24:34|0.0016897
06:24:35|0.0016897
06:24:36|0.0016898
06:24:37|0.0016898
06:24:38|0.0016898
06:24:39|0.0016898
06:24:40|0.00169
06:24:41|0.00169
06:24:42|0.00169
06:24:43|0.0016901
06:24:44|0.0016905
06:24:45|0.0016903
06:24:46|0.0016902
06:24:47|0.0016901
06:24:48|0.0016901
06:24:49|0.00169
06:24:50|0.00169
06:24:51|0.00169
06:24:52|0.00169
06:24:54|0.00169
06:24:54|0.00169
06:24:55|0.0016898
06:24:56|0.0016896
06:24:57|0.0016898
06:24:59|0.00169
06:24:59|0.00169
06:25:00|0.00169
06:25:01|0.00169
06:25:02|0.0016901
06:25:03|0.0016902
06:25:04|0.0016903
06:25:05|0.0016903
06:25:06|0.0016906
06:25:07|0.0016909
06:25:08|0.0016908
06:25:09|0.001691
06:25:10|0.001691
06:25:11|0.0016909
06:25:13|0.0016909
06:25:14|0.0016909
06:25:15|0.001691
06:25:16|0.0016909
06:25:16|0.0016909
06:25:17|0.0016911
06:25:18|0.0016911
06:25:21|0.001691
06:25:21|0.001691
06:25:22|0.001691
06:25:23|0.0016911
06:25:24|0.0016913
06:25:26|0.0016913
06:25:27|0.0016908
06:25:28|0.0016908
06:25:30|0.0016907
06:25:30|0.0016907
06:25:31|0.0016907
06:25:32|0.0016906
06:25:33|0.0016907
06:25:34|0.0016905
06:25:35|0.0016899
06:25:37|0.0016898
06:25:37|0.0016898
06:25:38|0.0016895
06:25:39|0.0016895
06:25:40|0.0016895
06:25:42|0.0016895
06:25:42|0.0016895
06:25:43|0.0016895
06:25:44|0.0016896
06:25:46|0.0016896
06:25:47|0.0016896
06:25:48|0.0016894
06:25:49|0.0016894
06:25:50|0.0016894
06:25:51|0.0016894
06:25:52|0.0016893
06:25:53|0.0016893
06:25:54|0.0016893
06:25:56|0.0016893
06:25:56|0.0016894
06:25:57|0.0016894
06:25:59|0.0016896
06:25:59|0.0016896
06:26:00|0.0016896
06:26:02|0.0016896
06:26:03|0.00169
06:26:03|0.00169
06:26:04|0.0016898
06:26:06|0.0016898
06:26:06|0.0016896
06:26:08|0.0016897
06:26:08|0.0016897
06:26:09|0.0016898
06:26:10|0.0016898
06:26:12|0.0016897
06:26:13|0.0016897
06:26:14|0.0016897
06:26:16|0.0016897
06:26:17|0.0016897
06:26:19|0.0016897
06:26:19|0.0016897
06:26:21|0.0016898
06:26:22|0.0016898
06:26:23|0.0016897
06:26:24|0.0016897
06:26:25|0.0016897
06:26:26|0.0016897
06:26:27|0.0016897
06:26:28|0.0016897
06:26:30|0.0016897
06:26:30|0.0016897
06:26:31|0.0016897
06:26:32|0.0016897
06:26:33|0.0016897
06:26:35|0.0016899
06:26:36|0.0016899
06:26:38|0.0016901
06:26:38|0.0016901
06:26:40|0.0016901
06:26:41|0.0016901
06:26:42|0.0016901
06:26:43|0.0016901
06:26:44|0.00169
06:26:45|0.00169
06:26:46|0.0016901
06:26:48|0.0016901
06:26:49|0.0016901
06:26:50|0.00169
06:26:51|0.00169
06:26:52|0.00169
06:26:53|0.00169
06:26:54|0.0016899
06:26:55|0.0016898
06:26:56|0.0016898
06:26:57|0.0016898
06:26:58|0.0016898
06:26:59|0.0016898
06:27:00|0.0016898
06:27:02|0.0016898
06:27:02|0.0016898
06:27:03|0.0016898
06:27:04|0.0016898
06:27:05|0.0016898
06:27:07|0.0016898
06:27:07|0.0016898
06:27:08|0.0016898
06:27:09|0.0016898
06:27:10|0.0016898
06:27:11|0.0016898
06:27:12|0.0016896
06:27:14|0.0016896
06:27:16|0.0016896
06:27:17|0.0016897
06:27:18|0.0016895
06:27:19|0.0016895
06:27:21|0.0016893
06:27:21|0.0016893
06:27:23|0.0016893
06:27:23|0.0016893
06:27:24|0.0016893
06:27:25|0.0016893
06:27:26|0.0016893
06:27:27|0.0016893
06:27:29|0.0016893
06:27:30|0.0016893
06:27:32|0.0016892
06:27:33|0.001689
06:27:34|0.0016888
06:27:34|0.001688
06:27:36|0.001688
06:27:36|0.0016875
06:27:37|0.0016876
06:27:39|0.0016879
06:27:40|0.0016878
06:27:41|0.0016878
06:27:42|0.0016881
06:27:43|0.001688
06:27:44|0.001688
06:27:45|0.001688
06:27:46|0.0016884
06:27:47|0.0016884
06:27:48|0.0016886
06:27:49|0.0016889
06:27:50|0.001689
06:27:51|0.0016891
06:27:52|0.0016893
06:27:53|0.0016893
06:27:55|0.0016891
06:27:55|0.001689
06:27:56|0.0016889
06:27:57|0.001689
06:27:58|0.0016889
06:28:00|0.0016889
06:28:00|0.0016889
06:28:01|0.0016889
06:28:03|0.0016889
06:28:04|0.0016888
06:28:05|0.0016888
06:28:06|0.0016888
06:28:07|0.0016888
06:28:07|0.0016888
06:28:08|0.0016888
06:28:10|0.0016888
06:28:11|0.0016888
06:28:12|0.0016888
06:28:13|0.0016888
06:28:14|0.0016888
06:28:16|0.001689
06:28:17|0.001689
06:28:17|0.001689
06:28:19|0.0016891
06:28:21|0.001689
06:28:22|0.001689
06:28:22|0.001689
06:28:24|0.001689
06:28:25|0.001689
06:28:26|0.001689
06:28:27|0.001689
06:28:27|0.001689
06:28:28|0.001689
06:28:29|0.0016891
06:28:30|0.0016891
06:28:31|0.001689
06:28:33|0.001689
06:28:34|0.0016891
06:28:35|0.0016891
06:28:36|0.0016891
06:28:37|0.001689
06:28:38|0.001689
06:28:38|0.001689
06:28:40|0.001689
06:28:40|0.0016888
06:28:42|0.0016888
06:28:42|0.0016886
06:28:43|0.0016885
06:28:45|0.0016884
06:28:46|0.0016884
06:28:47|0.0016884
06:28:48|0.0016884
06:28:49|0.0016883
06:28:50|0.0016882
06:28:51|0.0016882
06:28:52|0.0016883
06:28:53|0.0016884
06:28:54|0.0016882
06:28:55|0.0016882
06:28:56|0.0016882
06:28:57|0.0016882
06:28:58|0.0016882
06:28:59|0.001688
06:29:00|0.0016882
06:29:02|0.0016882
06:29:03|0.0016882
06:29:04|0.0016881
06:29:04|0.0016881
06:29:05|0.0016881
06:29:06|0.0016881
06:29:08|0.0016881
06:29:08|0.0016878
06:29:10|0.0016878
06:29:10|0.0016878
06:29:11|0.0016878
06:29:13|0.0016876
06:29:14|0.0016876
06:29:15|0.0016876
06:29:17|0.0016876
06:29:18|0.0016877
06:29:19|0.0016877
06:29:20|0.0016877
06:29:21|0.0016877
06:29:22|0.0016877
06:29:23|0.0016877
06:29:24|0.0016877
06:29:26|0.0016877
06:29:27|0.0016872
06:29:28|0.0016872
06:29:29|0.0016872
06:29:30|0.001687
06:29:31|0.001687
06:29:32|0.0016869
06:29:33|0.001687
06:29:34|0.001687
06:29:35|0.0016865
06:29:36|0.0016864
06:29:37|0.0016864
06:29:38|0.0016864
06:29:39|0.0016864
06:29:40|0.0016864
06:29:41|0.0016864
06:29:42|0.0016864
06:29:43|0.0016864
06:29:44|0.0016864
06:29:45|0.0016865
06:29:46|0.0016865
06:29:47|0.0016865
06:29:48|0.0016865
06:29:49|0.0016865
06:29:50|0.0016865
06:29:51|0.0016865
06:29:52|0.0016866
06:29:53|0.0016867
06:29:54|0.0016868
06:29:55|0.0016868
06:29:56|0.0016868
06:29:57|0.0016868
06:29:58|0.0016868
06:29:59|0.0016867
06:30:00|0.0016867
06:30:01|0.0016868
06:30:03|0.0016868
06:30:04|0.0016868
06:30:05|0.0016867
06:30:07|0.0016866
06:30:07|0.0016866
06:30:08|0.0016865
06:30:09|0.0016865
06:30:10|0.0016865
06:30:11|0.0016865
06:30:12|0.0016865
06:30:13|0.0016865
06:30:15|0.0016865
06:30:16|0.0016871
06:30:17|0.0016871
06:30:19|0.0016871
06:30:20|0.0016874
06:30:21|0.0016879
06:30:21|0.0016884
06:30:23|0.0016877
06:30:25|0.0016877
06:30:26|0.0016876
06:30:27|0.0016875
06:30:28|0.0016875
06:30:30|0.0016874
06:30:30|0.0016875
06:30:31|0.0016875
06:30:33|0.0016876
06:30:33|0.0016876
06:30:34|0.0016877
06:30:36|0.0016879
06:30:37|0.001688
06:30:38|0.001688
06:30:39|0.0016882
06:30:40|0.0016882
06:30:41|0.0016882
06:30:42|0.0016881
06:30:43|0.001688
06:30:45|0.0016882
06:30:46|0.0016883
06:30:47|0.0016885
06:30:48|0.0016885
06:30:49|0.0016885
06:30:49|0.0016882
06:30:51|0.0016883
06:30:52|0.0016883
06:30:52|0.0016882
06:30:53|0.0016882
06:30:54|0.0016884
06:30:56|0.0016884
06:30:57|0.0016884
06:30:58|0.0016883
06:30:58|0.0016884
06:30:59|0.0016884
06:31:01|0.0016884
06:31:01|0.0016883
06:31:03|0.0016883
06:31:04|0.0016883
06:31:05|0.0016883
06:31:05|0.0016883
06:31:07|0.0016883
06:31:08|0.0016883
06:31:09|0.0016883
06:31:10|0.0016883
06:31:11|0.0016883
06:31:11|0.0016883
06:31:13|0.0016883
06:31:14|0.0016883
06:31:15|0.0016883
06:31:16|0.0016883
06:31:18|0.001688
06:31:18|0.0016879
06:31:19|0.0016879
06:31:21|0.0016877
06:31:23|0.0016877
06:31:23|0.0016877
06:31:24|0.0016874
06:31:25|0.0016874
06:31:26|0.0016873
06:31:27|0.0016873
06:31:28|0.0016873
06:31:30|0.0016873
06:31:31|0.0016873
06:31:32|0.0016873
06:31:34|0.0016875
06:31:34|0.0016875
06:31:36|0.0016882
06:31:36|0.0016882
06:31:38|0.0016882
06:31:39|0.0016882
06:31:40|0.0016882
06:31:41|0.0016884
06:31:42|0.0016885
06:31:43|0.0016885
06:31:44|0.0016885
06:31:45|0.0016885
06:31:46|0.0016885
06:31:47|0.0016885
06:31:48|0.0016885
06:31:49|0.0016885
06:31:50|0.0016885
06:31:51|0.0016885
06:31:52|0.0016885
06:31:53|0.0016885
06:31:54|0.0016885
06:31:54|0.0016883
06:31:56|0.0016881
06:31:57|0.0016878
06:31:58|0.0016877
06:31:59|0.0016877
06:32:00|0.0016881
06:32:01|0.0016888
06:32:02|0.0016888
06:32:03|0.0016888
06:32:04|0.0016888
06:32:05|0.0016888
06:32:06|0.0016888
06:32:07|0.0016888
06:32:08|0.0016888
06:32:09|0.0016888
06:32:10|0.0016888
06:32:11|0.0016889
06:32:12|0.0016888
06:32:13|0.0016888
06:32:14|0.0016888
06:32:16|0.0016888
06:32:16|0.0016888
06:32:18|0.0016885
06:32:20|0.0016883
06:32:20|0.0016883
06:32:21|0.0016882
06:32:22|0.0016878
06:32:23|0.0016876
06:32:25|0.0016866
06:32:26|0.0016871
06:32:27|0.0016875
06:32:28|0.0016875
06:32:29|0.0016875
06:32:30|0.0016875
06:32:31|0.0016871
06:32:32|0.0016872
06:32:33|0.0016874
06:32:34|0.0016875
06:32:35|0.0016875
06:32:37|0.0016875
06:32:38|0.0016875
06:32:38|0.0016874
06:32:40|0.0016874
06:32:40|0.0016874
06:32:41|0.0016874
06:32:43|0.0016874
06:32:44|0.0016874
06:32:44|0.0016874
06:32:45|0.0016874
06:32:47|0.0016874
06:32:47|0.0016873
06:32:48|0.0016873
06:32:49|0.0016873
06:32:51|0.0016873
06:32:51|0.001687
06:32:52|0.001687
06:32:53|0.0016872
06:32:55|0.0016872
06:32:56|0.0016873
06:32:57|0.0016873
06:32:57|0.0016873
06:32:59|0.0016873
06:32:59|0.0016873
06:33:01|0.0016873
06:33:02|0.0016873
06:33:03|0.0016873
06:33:04|0.0016871
06:33:05|0.0016871
06:33:06|0.0016873
06:33:07|0.0016875
06:33:07|0.0016875
06:33:09|0.0016875
06:33:10|0.0016878
06:33:12|0.0016879
06:33:13|0.0016879
06:33:14|0.0016879
06:33:15|0.0016879
06:33:16|0.0016878
06:33:18|0.0016879
06:33:18|0.0016879
06:33:20|0.0016878
06:33:22|0.0016878
06:33:23|0.0016877
06:33:24|0.0016877
06:33:25|0.0016878
06:33:26|0.0016881
06:33:28|0.001689
06:33:28|0.0016889
06:33:30|0.0016887
06:33:30|0.0016887
06:33:32|0.0016887
06:33:33|0.0016887
06:33:34|0.0016887
06:33:35|0.0016887
06:33:36|0.0016887
06:33:37|0.0016887
06:33:37|0.0016887
06:33:39|0.0016886
06:33:40|0.0016885
06:33:40|0.0016885
06:33:42|0.0016885
06:33:42|0.0016884
06:33:44|0.0016878
06:33:44|0.0016878
06:33:46|0.0016878
06:33:47|0.0016879
06:33:47|0.0016877
06:33:49|0.0016878
06:33:50|0.0016878
06:33:50|0.0016879
06:33:52|0.0016879
06:33:54|0.001688
06:33:54|0.001688
06:33:55|0.001688
06:33:56|0.001688
06:33:58|0.0016879
06:33:58|0.0016879
06:33:59|0.0016879
06:34:00|0.0016879
06:34:01|0.0016879
06:34:03|0.0016879
06:34:04|0.0016879
06:34:05|0.0016881
06:34:06|0.0016881
06:34:07|0.0016881
06:34:08|0.0016879
06:34:09|0.0016879
06:34:10|0.0016878
06:34:11|0.0016878
06:34:12|0.0016878
06:34:14|0.0016879
06:34:15|0.0016877
06:34:16|0.0016878
06:34:17|0.0016878
06:34:17|0.0016878
06:34:18|0.0016877
06:34:19|0.0016877
06:34:21|0.0016877
06:34:23|0.0016877
06:34:24|0.0016876
06:34:24|0.0016876
06:34:26|0.0016876
06:34:27|0.0016876
06:34:28|0.0016877
06:34:29|0.0016877
06:34:30|0.0016877
06:34:31|0.0016877
06:34:32|0.0016878
06:34:33|0.0016878
06:34:34|0.0016879
06:34:35|0.0016879
06:34:36|0.0016879
06:34:37|0.0016879
06:34:38|0.0016879
06:34:39|0.0016879
06:34:40|0.0016879
06:34:41|0.0016877
06:34:42|0.0016873
06:34:43|0.0016872
06:34:44|0.0016872
06:34:46|0.0016872
06:34:47|0.0016872
06:34:47|0.0016871
06:34:48|0.0016871
06:34:50|0.0016874
06:34:50|0.0016876
06:34:52|0.0016876
06:34:53|0.0016876
06:34:54|0.0016877
06:34:55|0.0016877
06:34:56|0.0016876
06:34:56|0.0016876
06:34:57|0.0016876
06:35:00|0.0016874
06:35:00|0.0016874
06:35:01|0.0016875
06:35:02|0.0016876
06:35:04|0.0016876
06:35:06|0.0016876
06:35:06|0.0016876
06:35:08|0.0016876
06:35:08|0.0016876
06:35:09|0.0016875
06:35:11|0.0016875
06:35:12|0.0016875
06:35:13|0.0016875
06:35:13|0.0016875
06:35:15|0.0016875
06:35:16|0.0016875
06:35:17|0.0016875
06:35:18|0.0016875
06:35:18|0.0016875
06:35:20|0.0016875
06:35:22|0.0016872
06:35:22|0.0016872
06:35:24|0.001687
06:35:25|0.001687
06:35:27|0.0016873
06:35:28|0.0016874
06:35:28|0.0016874
06:35:30|0.0016875
06:35:30|0.0016875
06:35:32|0.0016874
06:35:33|0.0016875
06:35:33|0.0016874
06:35:36|0.0016873
06:35:36|0.0016873
06:35:37|0.0016873
06:35:38|0.0016873
06:35:39|0.0016873
06:35:40|0.0016873
06:35:41|0.0016873
06:35:42|0.0016873
06:35:44|0.0016873
06:35:45|0.0016873
06:35:45|0.001687
06:35:47|0.001687
06:35:48|0.001687
06:35:49|0.001687
06:35:51|0.001687
06:35:51|0.001687
06:35:52|0.001687
06:35:53|0.0016867
06:35:54|0.0016866
06:35:55|0.0016866
06:35:57|0.0016864
06:35:57|0.0016862
06:35:59|0.0016862
06:35:59|0.0016862
06:36:01|0.0016862
06:36:02|0.0016861
06:36:04|0.0016859
06:36:04|0.0016859
06:36:05|0.0016859
06:36:06|0.0016861
06:36:07|0.001686
06:36:09|0.001686
06:36:09|0.001686
06:36:10|0.001686
06:36:11|0.001686
06:36:13|0.001686
06:36:14|0.0016859
06:36:15|0.0016859
06:36:16|0.0016859
06:36:17|0.0016859
06:36:18|0.0016859
06:36:19|0.0016856
06:36:20|0.0016856
06:36:21|0.0016856
06:36:22|0.0016856
06:36:24|0.0016855
06:36:25|0.0016855
06:36:27|0.0016855
06:36:28|0.0016856
06:36:30|0.0016856
06:36:31|0.0016856
06:36:32|0.0016856
06:36:33|0.0016855
06:36:35|0.0016855
06:36:35|0.0016855
06:36:36|0.0016855
06:36:38|0.0016853
06:36:39|0.0016853
06:36:40|0.0016854
06:36:41|0.0016854
06:36:42|0.0016853
06:36:43|0.0016853
06:36:44|0.0016853
06:36:45|0.0016853
06:36:46|0.0016853
06:36:48|0.0016853
06:36:49|0.0016853
06:36:50|0.0016855
06:36:50|0.0016855
06:36:51|0.0016856
06:36:52|0.0016856
06:36:54|0.0016856
06:36:55|0.0016867
06:36:55|0.0016867
06:36:56|0.0016867
06:36:58|0.0016867
06:36:58|0.0016866
06:36:59|0.0016863
06:37:00|0.0016862
06:37:01|0.0016862
06:37:03|0.0016865
06:37:04|0.0016866
06:37:04|0.0016866
06:37:05|0.0016866
06:37:06|0.0016866
06:37:07|0.0016866
06:37:08|0.0016866
06:37:09|0.0016866
06:37:10|0.0016866
06:37:11|0.0016866
06:37:12|0.0016866
06:37:14|0.0016866
06:37:15|0.0016866
06:37:15|0.0016867
06:37:16|0.0016867
06:37:17|0.0016867
06:37:18|0.0016867
06:37:19|0.0016867
06:37:20|0.0016868
06:37:22|0.0016867
06:37:23|0.0016867
06:37:24|0.0016867
06:37:25|0.0016867
06:37:26|0.0016866
06:37:27|0.0016866
06:37:28|0.0016865
06:37:29|0.0016864
06:37:30|0.0016864
06:37:32|0.0016861
06:37:33|0.0016861
06:37:34|0.0016861
06:37:34|0.0016861
06:37:36|0.0016857
06:37:37|0.0016856
06:37:38|0.0016856
06:37:39|0.0016856
06:37:39|0.0016856
06:37:40|0.0016856
06:37:43|0.0016856
06:37:43|0.0016856
06:37:45|0.0016856
06:37:46|0.0016856
06:37:46|0.0016856
06:37:48|0.0016858
06:37:49|0.0016859
06:37:50|0.0016859
06:37:50|0.0016859
06:37:51|0.0016858
06:37:53|0.0016858
06:37:54|0.0016857
06:37:55|0.0016857
06:37:56|0.001686
06:37:57|0.0016861
06:37:58|0.0016862
06:37:59|0.0016861
06:38:00|0.001686
06:38:01|0.001686
06:38:01|0.001686
06:38:04|0.0016857
06:38:04|0.0016857
06:38:05|0.0016856
06:38:06|0.0016856
06:38:07|0.0016858
06:38:08|0.0016855
06:38:09|0.0016852
06:38:10|0.0016846
06:38:11|0.0016844
06:38:12|0.0016844
06:38:13|0.0016844
06:38:15|0.0016844
06:38:15|0.0016846
06:38:16|0.0016845
06:38:17|0.0016845
06:38:18|0.0016845
06:38:19|0.0016845
06:38:20|0.0016845
06:38:21|0.0016845
06:38:22|0.0016851
06:38:23|0.0016851
06:38:25|0.0016851
06:38:27|0.0016851
06:38:28|0.0016849
06:38:29|0.0016846
06:38:30|0.0016846
06:38:32|0.0016845
06:38:32|0.0016844
06:38:33|0.0016844
06:38:34|0.0016844
06:38:35|0.0016844
06:38:36|0.0016847
06:38:37|0.0016848
06:38:38|0.0016848
06:38:39|0.0016846
06:38:40|0.0016846
06:38:42|0.0016848
06:38:43|0.0016848
06:38:44|0.0016849
06:38:45|0.0016848
06:38:46|0.0016848
06:38:48|0.0016847
06:38:49|0.0016846
06:38:50|0.0016846
06:38:51|0.0016845
06:38:52|0.0016845
06:38:53|0.0016847
06:38:55|0.0016848
06:38:56|0.0016851
06:38:57|0.0016851
06:38:58|0.0016859
06:38:59|0.0016868
06:39:00|0.0016868
06:39:01|0.0016867
06:39:02|0.0016867
06:39:03|0.0016871
06:39:04|0.0016869
06:39:05|0.0016865
06:39:06|0.0016863
06:39:07|0.0016863
06:39:08|0.0016869
06:39:10|0.0016875
06:39:11|0.0016872
06:39:11|0.0016872
06:39:13|0.0016868
06:39:14|0.0016867
06:39:15|0.0016867
06:39:16|0.0016865
06:39:18|0.0016857
06:39:18|0.0016854
06:39:19|0.0016856
06:39:21|0.0016856
06:39:22|0.0016857
06:39:22|0.0016857
06:39:24|0.0016857
06:39:24|0.0016857
06:39:26|0.0016857
06:39:27|0.0016859
06:39:29|0.0016857
06:39:30|0.0016856
06:39:31|0.0016856
06:39:32|0.0016856
06:39:32|0.0016855
06:39:34|0.0016858
06:39:34|0.0016859
06:39:36|0.0016859
06:39:37|0.0016862
06:39:39|0.0016863
06:39:40|0.0016864
06:39:41|0.0016864
06:39:42|0.0016865
06:39:43|0.0016864
06:39:44|0.0016864
06:39:46|0.0016864
06:39:47|0.0016861
06:39:48|0.001686
06:39:48|0.001686
06:39:50|0.001686
06:39:50|0.001686
06:39:52|0.001686
06:39:53|0.0016858
06:39:54|0.0016858
06:39:55|0.0016857
06:39:55|0.0016858
06:39:57|0.0016855
06:39:58|0.0016855
06:39:59|0.0016855
06:39:59|0.0016856
06:40:00|0.0016853
06:40:02|0.001685
06:40:02|0.001685
06:40:03|0.0016849
06:40:04|0.0016849
06:40:06|0.0016848
06:40:07|0.0016848
06:40:08|0.0016848
06:40:09|0.0016846
06:40:10|0.0016844
06:40:11|0.001684
06:40:12|0.0016839
06:40:12|0.0016836
06:40:14|0.0016836
06:40:14|0.0016834
06:40:15|0.0016834
06:40:17|0.0016833
06:40:17|0.0016832
06:40:18|0.0016834
06:40:19|0.0016834
06:40:21|0.0016834
06:40:22|0.0016836
06:40:23|0.0016836
06:40:24|0.0016836
06:40:24|0.0016836
06:40:26|0.0016837
06:40:28|0.0016837
06:40:29|0.0016837
06:40:30|0.0016837
06:40:31|0.0016837
06:40:33|0.0016837
06:40:33|0.0016837
06:40:35|0.0016838
06:40:35|0.0016838
06:40:37|0.0016838
06:40:38|0.0016837
06:40:39|0.0016837
06:40:39|0.0016837
06:40:40|0.0016837
06:40:41|0.0016837
06:40:42|0.0016837
06:40:43|0.0016837
06:40:45|0.0016838
06:40:45|0.0016836
06:40:47|0.0016836
06:40:47|0.0016836
06:40:49|0.0016834
06:40:49|0.0016834
06:40:51|0.0016834
06:40:52|0.0016833
06:40:52|0.0016831
06:40:53|0.001683
06:40:55|0.001683
06:40:56|0.001683
06:40:57|0.001683
06:40:59|0.0016828
06:41:00|0.0016828
06:41:00|0.0016828
06:41:02|0.0016828
06:41:03|0.0016828
06:41:04|0.0016828
06:41:05|0.0016827
06:41:06|0.0016828
06:41:07|0.0016828
06:41:08|0.0016828
06:41:09|0.0016828
06:41:10|0.0016828
06:41:11|0.0016828
06:41:12|0.0016828
06:41:13|0.0016827
06:41:14|0.0016824
06:41:16|0.001682
06:41:16|0.001682
06:41:17|0.0016822
06:41:18|0.0016822
06:41:19|0.0016822
06:41:20|0.0016819
06:41:21|0.0016818
06:41:22|0.0016818
06:41:23|0.001682
06:41:24|0.0016822
06:41:25|0.0016822
06:41:26|0.0016822
06:41:27|0.0016822
06:41:28|0.0016822
06:41:29|0.0016822
06:41:30|0.0016822
06:41:31|0.0016822
06:41:33|0.0016821
06:41:34|0.0016821
06:41:35|0.001682
06:41:35|0.0016821
06:41:37|0.0016822
06:41:37|0.0016821
06:41:39|0.001682
06:41:40|0.0016817
06:41:41|0.0016817
06:41:42|0.0016816
06:41:43|0.0016815
06:41:44|0.0016815
06:41:45|0.0016814
06:41:46|0.0016814
06:41:47|0.0016814
06:41:48|0.0016814
06:41:49|0.0016814
06:41:51|0.0016814
06:41:51|0.0016814
06:41:52|0.0016814
06:41:54|0.0016816
06:41:54|0.0016816
06:41:56|0.0016817
06:41:57|0.0016817
06:41:58|0.0016816
06:41:59|0.0016816
06:42:00|0.0016817
06:42:01|0.0016818
06:42:02|0.0016817
06:42:03|0.0016818
06:42:04|0.0016818
06:42:05|0.0016818
06:42:07|0.0016818
06:42:07|0.0016818
06:42:09|0.0016817
06:42:10|0.0016817
06:42:11|0.0016816
06:42:12|0.0016816
06:42:13|0.0016818
06:42:14|0.0016818
06:42:15|0.0016818
06:42:16|0.0016818
06:42:17|0.0016822
06:42:17|0.0016822
06:42:19|0.0016822
06:42:20|0.0016822
06:42:21|0.0016823
06:42:22|0.0016823
06:42:23|0.0016823
06:42:24|0.0016823
06:42:25|0.0016822
06:42:26|0.0016822
06:42:28|0.0016822
06:42:28|0.0016821
06:42:29|0.001682
06:42:30|0.001682
06:42:31|0.0016823
06:42:33|0.0016822
06:42:34|0.0016821
06:42:35|0.0016821
06:42:36|0.001682
06:42:37|0.001682
06:42:38|0.001682
06:42:39|0.0016819
06:42:40|0.001682
06:42:42|0.0016819
06:42:43|0.0016817
06:42:44|0.0016817
06:42:45|0.0016818
06:42:46|0.0016818
06:42:48|0.0016818
06:42:49|0.0016818
06:42:50|0.0016818
06:42:51|0.0016818
06:42:52|0.0016818
06:42:53|0.0016818
06:42:54|0.0016818
06:42:55|0.001682
06:42:56|0.0016822
06:42:57|0.0016822
06:42:58|0.0016822
06:42:59|0.0016822
06:43:00|0.0016824
06:43:01|0.0016826
06:43:02|0.0016827
06:43:03|0.0016826
06:43:04|0.0016826
06:43:05|0.0016826
06:43:06|0.0016826
06:43:07|0.0016826
06:43:08|0.0016826
06:43:09|0.0016826
06:43:10|0.0016826
06:43:11|0.0016826
06:43:12|0.0016826
06:43:13|0.0016827
06:43:14|0.0016832
06:43:15|0.0016831
06:43:16|0.0016831
06:43:17|0.0016831
06:43:19|0.0016831
06:43:19|0.0016831
06:43:20|0.0016832
06:43:21|0.0016832
06:43:22|0.0016832
06:43:23|0.0016835
06:43:24|0.0016832
06:43:25|0.0016834
06:43:26|0.0016832
06:43:27|0.0016832
06:43:28|0.0016832
06:43:30|0.0016834
06:43:31|0.0016829
06:43:33|0.0016827
06:43:33|0.0016827
06:43:36|0.0016823
06:43:36|0.0016822
06:43:37|0.0016818
06:43:38|0.0016816
06:43:39|0.0016816
06:43:41|0.0016818
06:43:42|0.0016819
06:43:43|0.001682
06:43:44|0.001682
06:43:45|0.001682
06:43:46|0.0016824
06:43:47|0.0016826
06:43:47|0.0016828
06:43:48|0.0016828
06:43:50|0.0016829
06:43:50|0.001683
06:43:52|0.001683
06:43:53|0.0016831
06:43:54|0.0016834
06:43:54|0.0016836
06:43:55|0.0016837
06:43:57|0.0016837
06:43:58|0.0016838
06:43:59|0.0016839
06:44:00|0.0016842
06:44:00|0.0016843
06:44:03|0.0016845
06:44:03|0.0016845
06:44:04|0.0016846
06:44:06|0.001685
06:44:07|0.001685
06:44:08|0.001685
06:44:09|0.001685
06:44:10|0.001685
06:44:11|0.0016851
06:44:12|0.001685
06:44:13|0.001685
06:44:15|0.0016853
06:44:15|0.0016853
06:44:16|0.0016853
06:44:17|0.0016853
06:44:19|0.0016853
06:44:19|0.0016853
06:44:20|0.0016853
06:44:22|0.0016853
06:44:22|0.0016853
06:44:24|0.0016853
06:44:24|0.0016853
06:44:26|0.0016855
06:44:26|0.0016855
06:44:27|0.0016854
06:44:29|0.0016854
06:44:29|0.0016854
06:44:32|0.0016855
06:44:32|0.0016854
06:44:33|0.0016854
06:44:34|0.0016854
06:44:35|0.0016854
06:44:36|0.0016853
06:44:37|0.0016853
06:44:39|0.0016853
06:44:40|0.0016853
06:44:41|0.0016853
06:44:42|0.0016853
06:44:43|0.0016851
06:44:44|0.0016852
06:44:46|0.0016852
06:44:46|0.0016852
06:44:47|0.0016852
06:44:48|0.0016855
06:44:49|0.0016857
06:44:50|0.0016863
06:44:51|0.0016866
06:44:52|0.0016879
06:44:54|0.001689
06:44:55|0.0016878
06:44:56|0.0016889
06:44:57|0.0016895
06:44:58|0.0016898
06:44:59|0.0016896
06:45:00|0.0016897
06:45:01|0.0016896
06:45:02|0.001689
06:45:03|0.0016885
06:45:04|0.0016888
06:45:05|0.0016889
06:45:06|0.001689
06:45:07|0.001689
06:45:08|0.0016892
06:45:09|0.0016891
06:45:10|0.0016891
06:45:12|0.001689
06:45:13|0.0016888
06:45:14|0.0016906
06:45:15|0.0016894
06:45:16|0.0016898
06:45:17|0.0016917
06:45:18|0.0016901
06:45:20|0.0016908
06:45:21|0.0016903
06:45:22|0.00169
06:45:23|0.0016899
06:45:24|0.0016897
06:45:25|0.0016896
06:45:26|0.0016896
06:45:27|0.0016894
06:45:28|0.0016891
06:45:29|0.0016889
06:45:30|0.0016886
06:45:32|0.0016884
06:45:33|0.0016882
06:45:34|0.0016883
06:45:36|0.0016888
06:45:36|0.0016887
06:45:38|0.0016887
06:45:38|0.0016887
06:45:39|0.0016883
06:45:40|0.0016883
06:45:42|0.0016888
06:45:42|0.0016888
06:45:44|0.0016887
06:45:45|0.0016885
06:45:46|0.0016885
06:45:47|0.0016886
06:45:48|0.0016884
06:45:49|0.001689
06:45:50|0.0016879
06:45:52|0.0016887
06:45:53|0.0016883
06:45:54|0.0016884
06:45:55|0.0016879
06:45:56|0.0016877
06:45:57|0.0016881
06:45:58|0.0016879
06:45:59|0.0016879
06:46:00|0.0016882
06:46:02|0.0016882
06:46:02|0.0016878
06:46:04|0.0016877
06:46:06|0.0016879
06:46:06|0.0016879
06:46:08|0.0016874
06:46:09|0.0016877
06:46:10|0.0016877
06:46:11|0.0016877
06:46:12|0.0016875
06:46:12|0.0016875
06:46:13|0.0016875
06:46:15|0.0016875
06:46:16|0.0016877
06:46:16|0.0016876
06:46:18|0.0016876
06:46:18|0.0016876
06:46:20|0.0016875
06:46:21|0.0016872
06:46:22|0.0016871
06:46:22|0.0016872
06:46:24|0.0016872
06:46:24|0.0016871
06:46:25|0.0016871
06:46:26|0.0016871
06:46:28|0.0016871
06:46:29|0.0016871
06:46:30|0.001687
06:46:30|0.0016871
06:46:31|0.0016871
06:46:34|0.0016867
06:46:35|0.0016862
06:46:36|0.0016862
06:46:37|0.0016863
06:46:39|0.0016863
06:46:39|0.0016863
06:46:40|0.0016863
06:46:41|0.0016864
06:46:42|0.0016864
06:46:43|0.0016863
06:46:45|0.0016862
06:46:46|0.0016861
06:46:48|0.001686
06:46:50|0.001686
06:46:50|0.0016859
06:46:51|0.0016859
06:46:52|0.0016854
06:46:53|0.0016854
06:46:54|0.0016857
06:46:55|0.0016857
06:46:56|0.0016858
06:46:57|0.0016858
06:46:58|0.0016858
06:46:59|0.0016858
06:47:00|0.0016858
06:47:01|0.0016858
06:47:02|0.0016858
06:47:04|0.0016853
06:47:04|0.0016853
06:47:05|0.0016853
06:47:06|0.0016852
06:47:07|0.0016852
06:47:09|0.0016851
06:47:09|0.0016848
06:47:10|0.0016848
06:47:11|0.0016846
06:47:12|0.001684
06:47:14|0.0016841
06:47:14|0.0016841
06:47:16|0.0016838
06:47:17|0.0016838
06:47:18|0.0016839
06:47:19|0.0016838
06:47:19|0.0016838
06:47:21|0.0016837
06:47:22|0.0016837
06:47:23|0.0016839
06:47:24|0.0016831
06:47:24|0.0016837
06:47:26|0.0016838
06:47:27|0.0016837
06:47:27|0.0016838
06:47:29|0.0016838
06:47:30|0.0016839
06:47:30|0.0016841
06:47:31|0.001684
06:47:34|0.0016842
06:47:34|0.0016841
06:47:35|0.0016842
06:47:36|0.0016842
06:47:38|0.0016843
06:47:40|0.0016838
06:47:40|0.0016839
06:47:41|0.001684
06:47:42|0.0016842
06:47:43|0.0016842
06:47:45|0.0016841
06:47:47|0.0016843
06:47:48|0.0016846
06:47:50|0.0016846
06:47:50|0.0016846
06:47:51|0.0016848
06:47:52|0.0016845
06:47:53|0.0016846
06:47:54|0.0016853
06:47:55|0.0016853
06:47:56|0.0016859
06:47:58|0.001686
06:47:58|0.0016864
06:48:00|0.0016866
06:48:01|0.001687
06:48:02|0.001687
06:48:03|0.0016868
06:48:05|0.0016868
06:48:05|0.0016867
06:48:06|0.0016869
06:48:07|0.0016872
06:48:08|0.0016872
06:48:09|0.0016873
06:48:11|0.0016875
06:48:11|0.0016874
06:48:14|0.0016875
06:48:15|0.0016875
06:48:16|0.0016875
06:48:16|0.0016874
06:48:18|0.0016872
06:48:19|0.0016872
06:48:20|0.0016872
06:48:21|0.0016871
06:48:22|0.0016871
06:48:23|0.0016871
06:48:24|0.0016871
06:48:25|0.0016872
06:48:26|0.0016872
06:48:27|0.0016872
06:48:28|0.0016872
06:48:29|0.001687
06:48:31|0.0016868
06:48:32|0.0016868
06:48:33|0.0016867
06:48:35|0.0016867
06:48:36|0.0016866
06:48:36|0.0016866
06:48:38|0.0016866
06:48:39|0.0016865
06:48:40|0.0016871
06:48:42|0.0016871
06:48:43|0.0016871
06:48:44|0.0016871
06:48:45|0.001687
06:48:46|0.0016867
06:48:48|0.0016868
06:48:48|0.0016868
06:48:50|0.0016869
06:48:51|0.0016873
06:48:52|0.0016873
06:48:52|0.0016874
06:48:54|0.0016876
06:48:55|0.0016876
06:48:56|0.0016877
06:48:56|0.0016877
06:48:57|0.0016877
06:48:58|0.0016877
06:48:59|0.0016877
06:49:01|0.0016877
06:49:02|0.0016876
06:49:03|0.0016875
06:49:04|0.0016874
06:49:05|0.0016874
06:49:05|0.0016874
06:49:07|0.0016874
06:49:08|0.0016872
06:49:09|0.0016872
06:49:10|0.0016866
06:49:11|0.0016866
06:49:12|0.0016866
06:49:13|0.0016865
06:49:13|0.0016866
06:49:15|0.0016867
06:49:15|0.0016866
06:49:17|0.0016866
06:49:18|0.0016866
06:49:19|0.0016867
06:49:20|0.0016867
06:49:21|0.001687
06:49:22|0.0016871
06:49:23|0.0016872
06:49:24|0.0016871
06:49:25|0.0016871
06:49:26|0.0016871
06:49:27|0.0016871
06:49:29|0.0016871
06:49:29|0.0016871
06:49:31|0.0016872
06:49:31|0.0016872
06:49:33|0.0016883
06:49:34|0.0016883
06:49:36|0.0016883
06:49:36|0.0016883
06:49:37|0.0016883
06:49:38|0.0016883
06:49:40|0.0016883
06:49:41|0.0016883
06:49:42|0.0016883
06:49:43|0.0016883
06:49:44|0.0016883
06:49:46|0.0016883
06:49:46|0.0016883
06:49:47|0.0016883
06:49:48|0.0016883
06:49:49|0.0016883
06:49:50|0.0016883
06:49:51|0.0016883
06:49:52|0.0016883
06:49:53|0.0016883
06:49:54|0.0016883
06:49:55|0.0016883
06:49:57|0.0016883
06:49:58|0.0016884
06:49:59|0.0016884
06:49:59|0.0016884
06:50:01|0.0016884
06:50:02|0.0016885
06:50:03|0.0016886
06:50:03|0.0016886
06:50:05|0.0016886
06:50:05|0.0016885
06:50:08|0.0016885
06:50:08|0.0016885
06:50:10|0.0016885
06:50:11|0.0016886
06:50:12|0.0016886
06:50:13|0.0016886
06:50:14|0.0016885
06:50:15|0.0016884
06:50:16|0.0016884
06:50:17|0.0016884
06:50:18|0.0016884
06:50:19|0.0016884
06:50:20|0.0016883
06:50:21|0.001688
06:50:22|0.0016881
06:50:23|0.0016882
06:50:24|0.0016884
06:50:25|0.0016886
06:50:26|0.0016886
06:50:27|0.0016884
06:50:28|0.0016886
06:50:29|0.0016884
06:50:30|0.0016884
06:50:31|0.0016885
06:50:32|0.0016885
06:50:33|0.0016888
06:50:34|0.0016889
06:50:35|0.0016889
06:50:36|0.001689
06:50:37|0.0016891
06:50:38|0.0016895
06:50:40|0.0016898
06:50:40|0.0016898
06:50:41|0.0016898
06:50:43|0.0016898
06:50:44|0.0016898
06:50:44|0.0016898
06:50:46|0.0016898
06:50:47|0.0016899
06:50:48|0.00169
06:50:50|0.00169
06:50:50|0.0016899
06:50:52|0.0016897
06:50:53|0.0016897
06:50:55|0.0016898
06:50:55|0.0016898
06:50:57|0.0016898
06:50:58|0.00169
06:50:59|0.00169
06:51:00|0.00169
06:51:01|0.00169
06:51:02|0.00169
06:51:04|0.00169
06:51:05|0.00169
06:51:06|0.00169
06:51:07|0.00169
06:51:08|0.0016899
06:51:09|0.0016899
06:51:10|0.0016899
06:51:11|0.0016899
06:51:12|0.0016899
06:51:13|0.0016899
06:51:14|0.0016897
06:51:15|0.0016897
06:51:16|0.0016897
06:51:17|0.0016897
06:51:19|0.0016896
06:51:19|0.0016896
06:51:20|0.0016896
06:51:21|0.0016896
06:51:22|0.0016897
06:51:23|0.0016897
06:51:24|0.0016897
06:51:25|0.0016897
06:51:26|0.0016897
06:51:27|0.0016897
06:51:28|0.0016897
06:51:29|0.0016898
06:51:30|0.0016898
06:51:31|0.0016902
06:51:32|0.0016904
06:51:33|0.0016904
06:51:34|0.0016904
06:51:36|0.0016905
06:51:37|0.0016905
06:51:39|0.0016905
06:51:40|0.0016908
06:51:41|0.0016908
06:51:42|0.001691
06:51:42|0.001691
06:51:43|0.001691
06:51:45|0.001691
06:51:46|0.001691
06:51:48|0.0016911
06:51:49|0.0016911
06:51:50|0.0016911
06:51:51|0.0016911
06:51:52|0.0016911
06:51:54|0.0016911
06:51:55|0.0016911
06:51:55|0.0016911
06:51:57|0.0016908
06:51:57|0.0016908
06:51:59|0.0016908
06:52:00|0.0016908
06:52:01|0.0016907
06:52:02|0.0016904
06:52:03|0.0016904
06:52:03|0.0016904
06:52:04|0.0016904
06:52:05|0.0016902
06:52:07|0.0016894
06:52:08|0.0016894
06:52:09|0.0016893
06:52:10|0.0016893
06:52:11|0.0016893
06:52:12|0.0016893
06:52:13|0.0016893
06:52:14|0.0016893
06:52:15|0.0016893
06:52:16|0.0016893
06:52:17|0.0016893
06:52:18|0.0016893
06:52:19|0.0016893
06:52:20|0.0016887
06:52:21|0.0016887
06:52:22|0.0016887
06:52:23|0.0016889
06:52:24|0.0016889
06:52:25|0.0016889
06:52:27|0.0016889
06:52:27|0.0016889
06:52:28|0.0016889
06:52:29|0.001689
06:52:30|0.001689
06:52:32|0.001689
06:52:33|0.001689
06:52:34|0.001689
06:52:35|0.001689
06:52:36|0.001689
06:52:37|0.001689
06:52:38|0.001689
06:52:39|0.001689
06:52:40|0.0016891
06:52:41|0.0016891
06:52:42|0.001689
06:52:43|0.0016891
06:52:44|0.0016891
06:52:45|0.0016891
06:52:46|0.0016891
06:52:47|0.0016891
06:52:48|0.0016891
06:52:49|0.0016891
06:52:50|0.0016889
06:52:51|0.0016886
06:52:52|0.0016885
06:52:54|0.0016884
06:52:55|0.0016883
06:52:56|0.0016881
06:52:56|0.001688
06:52:58|0.001688
06:52:59|0.001688
06:52:59|0.001688
06:53:01|0.001688
06:53:01|0.001688
06:53:03|0.0016881
06:53:04|0.0016881
06:53:05|0.0016881
06:53:06|0.0016881
06:53:07|0.0016881
06:53:08|0.0016881
06:53:09|0.001688
06:53:10|0.001688
06:53:11|0.001688
06:53:12|0.0016879
06:53:13|0.0016879
06:53:14|0.0016879
06:53:15|0.0016879
06:53:16|0.0016879
06:53:17|0.0016879
06:53:19|0.0016879
06:53:20|0.0016879
06:53:21|0.0016878
06:53:22|0.0016877
06:53:23|0.0016877
06:53:24|0.0016876
06:53:25|0.0016877
06:53:26|0.0016877
06:53:27|0.0016877
06:53:27|0.0016877
06:53:29|0.0016877
06:53:29|0.0016877
06:53:31|0.0016877
06:53:32|0.0016877
06:53:33|0.0016877
06:53:35|0.0016877
06:53:35|0.0016877
06:53:36|0.0016877
06:53:37|0.0016877
06:53:39|0.0016876
06:53:41|0.0016876
06:53:41|0.0016872
06:53:42|0.0016871
06:53:43|0.0016869
06:53:44|0.0016866
06:53:45|0.0016863
06:53:46|0.0016862
06:53:48|0.0016862
06:53:49|0.0016862
06:53:50|0.0016862
06:53:51|0.0016862
06:53:51|0.0016862
06:53:54|0.0016862
06:53:54|0.0016862
06:53:55|0.0016862
06:53:56|0.0016862
06:53:58|0.0016862
06:53:58|0.0016862
06:54:00|0.0016852
06:54:01|0.0016853
06:54:03|0.0016854
06:54:03|0.0016854
06:54:04|0.0016854
06:54:05|0.0016856
06:54:07|0.0016854
06:54:08|0.0016856
06:54:09|0.0016855
06:54:11|0.0016852
06:54:11|0.0016853
06:54:12|0.001685
06:54:13|0.001685
06:54:15|0.0016856
06:54:16|0.0016855
06:54:17|0.0016859
06:54:18|0.0016858
06:54:18|0.0016859
06:54:19|0.001686
06:54:21|0.001686
06:54:21|0.0016858
06:54:23|0.0016858
06:54:24|0.0016858
06:54:24|0.001686
06:54:25|0.0016859
06:54:27|0.0016859
06:54:27|0.001686
06:54:29|0.0016859
06:54:29|0.0016859
06:54:31|0.0016859
06:54:32|0.0016859
06:54:32|0.0016859
06:54:35|0.0016859
06:54:35|0.0016858
06:54:36|0.0016858
06:54:37|0.0016858
06:54:38|0.0016856
06:54:39|0.0016856
06:54:40|0.0016856
06:54:41|0.0016856
06:54:43|0.0016856
06:54:44|0.0016856
06:54:45|0.0016856
06:54:46|0.0016856
06:54:46|0.0016856
06:54:47|0.0016856
06:54:48|0.0016858
06:54:50|0.0016858
06:54:51|0.0016858
06:54:53|0.0016858
06:54:54|0.0016858
06:54:55|0.0016858
06:54:55|0.0016858
06:54:57|0.0016856
06:54:58|0.0016856
06:54:58|0.0016856
06:54:59|0.0016856
06:55:02|0.001685
06:55:02|0.0016851
06:55:03|0.0016851
06:55:05|0.0016853
06:55:05|0.0016858
06:55:06|0.0016858
06:55:07|0.0016858
06:55:09|0.0016858
06:55:10|0.0016858
06:55:10|0.0016858
06:55:12|0.0016858
06:55:13|0.0016858
06:55:14|0.0016858
06:55:14|0.0016858
06:55:15|0.0016858
06:55:17|0.0016858
06:55:18|0.0016854
06:55:19|0.0016854
06:55:20|0.0016855
06:55:21|0.0016853
06:55:21|0.0016853
06:55:23|0.0016853
06:55:24|0.001685
06:55:25|0.001685
06:55:26|0.001685
06:55:27|0.001685
06:55:28|0.001685
06:55:29|0.001685
06:55:30|0.001685
06:55:31|0.001685
06:55:31|0.0016847
06:55:32|0.0016847
06:55:34|0.0016847
06:55:34|0.0016847
06:55:36|0.0016847
06:55:37|0.0016847
06:55:38|0.0016847
06:55:39|0.0016847
06:55:40|0.0016847
06:55:42|0.0016847
06:55:43|0.0016847
06:55:45|0.0016847
06:55:46|0.0016849
06:55:47|0.0016849
06:55:47|0.0016846
06:55:49|0.0016846
06:55:50|0.0016848
06:55:52|0.0016847
06:55:53|0.0016846
06:55:54|0.0016848
06:55:55|0.0016848
06:55:56|0.0016849
06:55:57|0.0016849
06:55:57|0.0016849
06:55:59|0.0016849
06:56:00|0.0016849
06:56:01|0.0016845
06:56:03|0.0016845
06:56:03|0.0016845
06:56:04|0.0016847
06:56:05|0.0016847
06:56:06|0.0016846
06:56:08|0.0016847
06:56:09|0.0016846
06:56:10|0.0016846
06:56:11|0.0016846
06:56:11|0.0016845
06:56:14|0.0016845
06:56:14|0.0016845
06:56:15|0.0016845
06:56:16|0.0016845
06:56:17|0.0016843
06:56:18|0.0016843
06:56:19|0.0016845
06:56:20|0.0016847
06:56:22|0.0016855
06:56:23|0.0016855
06:56:24|0.0016856
06:56:25|0.0016857
06:56:26|0.0016859
06:56:27|0.0016862
06:56:28|0.0016862
06:56:30|0.0016862
06:56:30|0.0016862
06:56:32|0.0016862
06:56:32|0.0016862
06:56:33|0.0016863
06:56:34|0.0016864
06:56:35|0.0016869
06:56:36|0.001687
06:56:37|0.001687
06:56:38|0.001687
06:56:39|0.0016872
06:56:40|0.0016873
06:56:41|0.0016877
06:56:43|0.0016874
06:56:44|0.0016873
06:56:44|0.0016872
06:56:47|0.0016872
06:56:48|0.0016874
06:56:50|0.0016879
06:56:51|0.0016879
06:56:53|0.0016876
06:56:53|0.0016877
06:56:55|0.0016878
06:56:55|0.0016878
06:56:57|0.0016878
06:56:58|0.0016878
06:56:59|0.0016878
06:57:01|0.0016878
06:57:02|0.0016878
06:57:03|0.0016879
06:57:04|0.0016882
06:57:05|0.0016881
06:57:06|0.0016881
06:57:07|0.001688
06:57:08|0.0016878
06:57:09|0.0016874
06:57:10|0.0016872
06:57:11|0.0016873
06:57:12|0.0016873
06:57:13|0.0016872
06:57:14|0.0016873
06:57:16|0.0016873
06:57:16|0.0016872
06:57:17|0.0016874
06:57:18|0.0016875
06:57:19|0.0016878
06:57:21|0.001688
06:57:21|0.0016883
06:57:22|0.0016889
06:57:23|0.0016887
06:57:25|0.0016887
06:57:26|0.0016887
06:57:27|0.0016887
06:57:28|0.0016886
06:57:29|0.0016884
06:57:30|0.0016884
06:57:31|0.0016884
06:57:32|0.0016884
06:57:32|0.0016885
06:57:33|0.0016887
06:57:35|0.0016886
06:57:37|0.0016885
06:57:37|0.0016885
06:57:38|0.0016884
06:57:39|0.0016884
06:57:40|0.0016884
06:57:41|0.0016884
06:57:42|0.0016884
06:57:43|0.0016886
06:57:44|0.0016882
06:57:45|0.0016882
06:57:46|0.001688
06:57:47|0.001688
06:57:48|0.0016879
06:57:49|0.0016879
06:57:51|0.0016878
06:57:52|0.0016878
06:57:52|0.0016878
06:57:53|0.0016875
06:57:55|0.0016875
06:57:56|0.0016874
06:57:57|0.0016874
06:57:57|0.0016874
06:57:58|0.0016874
06:58:00|0.0016874
06:58:01|0.0016874
06:58:02|0.0016874
06:58:03|0.0016874
06:58:04|0.0016874
06:58:05|0.0016874
06:58:06|0.0016874
06:58:07|0.0016874
06:58:08|0.0016874
06:58:09|0.0016874
06:58:10|0.0016873
06:58:11|0.0016873
06:58:12|0.0016867
06:58:13|0.0016865
06:58:13|0.0016865
06:58:15|0.0016865
06:58:16|0.001686
06:58:17|0.001686
06:58:18|0.001686
06:58:19|0.001686
06:58:20|0.0016859
06:58:21|0.0016859
06:58:22|0.0016859
06:58:23|0.0016859
06:58:23|0.0016859
06:58:25|0.001686
06:58:26|0.001686
06:58:27|0.001686
06:58:28|0.001686
06:58:29|0.001686
06:58:30|0.0016861
06:58:31|0.001686
06:58:32|0.001686
06:58:32|0.0016861
06:58:33|0.0016862
06:58:36|0.0016862
06:58:36|0.0016861
06:58:37|0.001686
06:58:38|0.001686
06:58:39|0.0016861
06:58:40|0.0016861
06:58:41|0.0016861
06:58:42|0.0016861
06:58:43|0.0016861
06:58:45|0.001686
06:58:47|0.001686
06:58:48|0.001686
06:58:49|0.0016861
06:58:51|0.001686
06:58:52|0.001686
06:58:52|0.001686
06:58:54|0.001686
06:58:55|0.0016861
06:58:56|0.0016861
06:58:57|0.0016861
06:58:58|0.0016861
06:58:59|0.0016861
06:59:00|0.0016861
06:59:01|0.0016861
06:59:02|0.0016861
06:59:03|0.0016861
06:59:05|0.001686
06:59:05|0.001686
06:59:07|0.001686
06:59:08|0.001686
06:59:09|0.001686
06:59:10|0.0016861
06:59:11|0.0016859
06:59:12|0.001686
06:59:13|0.001686
06:59:14|0.0016859
06:59:15|0.0016857
06:59:16|0.0016858
06:59:17|0.0016856
06:59:18|0.0016856
06:59:19|0.0016856
06:59:21|0.0016857
06:59:22|0.001686
06:59:23|0.001686
06:59:24|0.001686
06:59:25|0.001686
06:59:26|0.001686
06:59:27|0.0016861
06:59:28|0.0016861
06:59:29|0.0016861
06:59:30|0.0016861
06:59:31|0.0016861
06:59:32|0.0016856
06:59:33|0.0016857
06:59:34|0.0016857
06:59:35|0.0016852
06:59:36|0.0016853
06:59:37|0.0016851
06:59:38|0.0016851
06:59:39|0.0016851
06:59:40|0.0016851
06:59:41|0.0016851
06:59:42|0.0016851
06:59:43|0.0016851
06:59:44|0.0016851
06:59:46|0.0016848
06:59:47|0.0016848
06:59:48|0.0016848
06:59:49|0.0016848
06:59:49|0.0016848
06:59:51|0.0016848
06:59:51|0.0016848
06:59:52|0.0016848
06:59:54|0.0016848
06:59:55|0.0016848
06:59:55|0.0016848
06:59:57|0.0016848
06:59:58|0.001685
06:59:59|0.001685
06:59:59|0.0016851
07:00:02|0.0016852
07:00:02|0.0016852
07:00:03|0.0016852
07:00:05|0.0016854
07:00:06|0.0016854
07:00:08|0.0016854
07:00:08|0.001685
07:00:09|0.0016854
07:00:10|0.0016857
07:00:11|0.0016861
07:00:12|0.0016861
07:00:13|0.001686
07:00:14|0.0016861
07:00:16|0.0016861
07:00:16|0.0016863
07:00:17|0.0016863
07:00:18|0.0016863
07:00:20|0.0016862
07:00:21|0.0016862
07:00:22|0.001686
07:00:22|0.0016858
07:00:24|0.0016858
07:00:25|0.0016857
07:00:26|0.0016857
07:00:26|0.0016857
07:00:28|0.0016857
07:00:29|0.0016858
07:00:30|0.0016858
07:00:31|0.0016859
07:00:32|0.0016859
07:00:33|0.0016859
07:00:34|0.0016859
07:00:36|0.0016859
07:00:36|0.0016857
07:00:37|0.0016857
07:00:38|0.0016854
07:00:39|0.0016854
07:00:40|0.0016854
07:00:41|0.0016854
07:00:42|0.0016855
07:00:43|0.0016855
07:00:44|0.0016855
07:00:46|0.0016855
07:00:48|0.0016855
07:00:49|0.0016855
07:00:50|0.0016855
07:00:51|0.0016858
07:00:51|0.0016861
07:00:52|0.0016862
07:00:54|0.0016861
07:00:55|0.0016861
07:00:56|0.0016856
07:00:57|0.0016856
07:00:58|0.0016857
07:00:59|0.0016861
07:01:00|0.0016859
07:01:01|0.0016859
07:01:02|0.0016858
07:01:04|0.0016857
07:01:04|0.0016859
07:01:06|0.0016858
07:01:07|0.0016858
07:01:08|0.0016857
07:01:09|0.0016857
07:01:10|0.0016853
07:01:11|0.0016853
07:01:12|0.0016853
07:01:12|0.001685
07:01:13|0.001685
07:01:15|0.0016849
07:01:15|0.0016848
07:01:17|0.0016848
07:01:18|0.0016848
07:01:19|0.0016848
07:01:19|0.0016845
07:01:21|0.0016844
07:01:22|0.0016844
07:01:22|0.0016843
07:01:24|0.0016843
07:01:24|0.0016843
07:01:25|0.0016843
07:01:26|0.0016843
07:01:28|0.0016843
07:01:29|0.0016841
07:01:30|0.001684
07:01:31|0.001684
07:01:32|0.0016841
07:01:33|0.0016843
07:01:34|0.0016844
07:01:35|0.0016848
07:01:36|0.0016846
07:01:37|0.0016846
07:01:39|0.0016846
07:01:39|0.0016846
07:01:40|0.0016846
07:01:41|0.0016846
07:01:42|0.0016844
07:01:43|0.0016843
07:01:44|0.001684
07:01:45|0.0016838
07:01:47|0.0016838
07:01:48|0.0016838
07:01:48|0.0016836
07:01:51|0.0016834
07:01:52|0.0016832
07:01:53|0.0016832
07:01:53|0.001683
07:01:55|0.001683
07:01:57|0.001683
07:01:57|0.001683
07:01:59|0.001683
07:02:00|0.0016829
07:02:01|0.0016829
07:02:02|0.001683
07:02:03|0.0016829
07:02:04|0.0016829
07:02:05|0.0016829
07:02:06|0.0016828
07:02:07|0.0016827
07:02:08|0.0016827
07:02:09|0.0016827
07:02:10|0.0016828
07:02:11|0.0016824
07:02:12|0.0016823
07:02:13|0.0016823
07:02:14|0.0016824
07:02:15|0.0016818
07:02:16|0.0016818
07:02:17|0.0016818
07:02:18|0.0016818
07:02:19|0.001682
07:02:20|0.001682
07:02:21|0.001682
07:02:22|0.001682
07:02:23|0.001682
07:02:24|0.0016822
07:02:25|0.0016819
07:02:26|0.0016819
07:02:27|0.0016819
07:02:28|0.0016819
07:02:29|0.0016816
07:02:30|0.0016811
07:02:31|0.0016807
07:02:32|0.0016793
07:02:33|0.0016793
07:02:34|0.0016793
07:02:35|0.0016789
07:02:36|0.0016789
07:02:37|0.0016793
07:02:38|0.0016793
07:02:39|0.0016791
07:02:40|0.0016791
07:02:41|0.0016791
07:02:42|0.001679
07:02:43|0.0016787
07:02:44|0.0016786
07:02:45|0.0016786
07:02:46|0.0016786
07:02:47|0.0016786
07:02:49|0.0016786
07:02:49|0.0016786
07:02:50|0.0016786
07:02:51|0.0016786
07:02:52|0.0016786
07:02:54|0.0016786
07:02:55|0.0016786
07:02:56|0.0016787
07:02:57|0.0016787
07:02:58|0.0016787
07:02:59|0.0016788
07:03:00|0.001679
07:03:01|0.001679
07:03:02|0.001679
07:03:03|0.001679
07:03:04|0.001679
07:03:05|0.001679
07:03:06|0.001679
07:03:07|0.001679
07:03:08|0.001679
07:03:09|0.0016789
07:03:10|0.0016789
07:03:11|0.0016788
07:03:12|0.0016788
07:03:13|0.0016778
07:03:14|0.0016777
07:03:15|0.0016776
07:03:16|0.0016772
07:03:17|0.001677
07:03:18|0.001677
07:03:19|0.001677
07:03:21|0.0016769
07:03:21|0.0016769
07:03:22|0.001677
07:03:23|0.0016774
07:03:25|0.0016774
07:03:26|0.0016774
07:03:27|0.0016774
07:03:27|0.0016774
07:03:28|0.0016774
07:03:29|0.0016781
07:03:31|0.0016781
07:03:31|0.0016781
07:03:32|0.0016781
07:03:33|0.0016782
07:03:34|0.0016782
07:03:36|0.0016782
07:03:37|0.001678
07:03:38|0.0016779
07:03:39|0.0016779
07:03:40|0.0016779
07:03:41|0.0016779
07:03:42|0.0016779
07:03:43|0.0016779
07:03:43|0.0016778
07:03:44|0.0016773
07:03:46|0.0016773
07:03:48|0.0016773
07:03:49|0.0016773
07:03:50|0.0016773
07:03:51|0.0016773
07:03:52|0.0016773
07:03:53|0.0016773
07:03:54|0.0016774
07:03:56|0.0016774
07:03:56|0.0016774
07:03:57|0.0016774
07:03:58|0.0016777
07:03:59|0.0016777
07:04:00|0.0016777
07:04:02|0.0016777
07:04:03|0.0016777
07:04:03|0.0016779
07:04:05|0.001678
07:04:06|0.001678
07:04:07|0.001678
07:04:09|0.0016782
07:04:10|0.0016785
07:04:11|0.0016785
07:04:11|0.0016783
07:04:12|0.0016783
07:04:14|0.0016783
07:04:15|0.0016783
07:04:16|0.0016784
07:04:18|0.0016784
07:04:18|0.0016784
07:04:19|0.0016784
07:04:20|0.0016784
07:04:21|0.0016784
07:04:22|0.0016784
07:04:23|0.0016783
07:04:25|0.0016783
07:04:25|0.0016782
07:04:26|0.0016782
07:04:27|0.0016783
07:04:28|0.0016784
07:04:30|0.0016785
07:04:30|0.0016785
07:04:31|0.0016785
07:04:32|0.0016785
07:04:33|0.0016788
07:04:34|0.001679
07:04:35|0.001679
07:04:37|0.001679
07:04:38|0.0016794
07:04:39|0.0016794
07:04:40|0.0016796
07:04:42|0.0016796
07:04:42|0.0016795
07:04:43|0.0016795
07:04:44|0.0016795
07:04:45|0.0016796
07:04:46|0.0016796
07:04:47|0.0016796
07:04:48|0.0016796
07:04:50|0.0016797
07:04:52|0.0016797
07:04:52|0.0016795
07:04:54|0.0016795
07:04:54|0.0016794
07:04:56|0.0016794
07:04:57|0.001679
07:04:57|0.001679
07:05:00|0.0016791
07:05:00|0.0016791
07:05:01|0.0016792
07:05:03|0.0016792
07:05:04|0.0016791
07:05:06|0.0016792
07:05:06|0.0016792
07:05:07|0.001679
07:05:09|0.0016789
07:05:09|0.0016789
07:05:10|0.0016788
07:05:11|0.0016788
07:05:12|0.0016788
07:05:14|0.0016788
07:05:15|0.001679
07:05:15|0.0016791
07:05:16|0.0016791
07:05:18|0.0016791
07:05:19|0.0016791
07:05:20|0.0016791
07:05:20|0.0016791
07:05:21|0.0016791
07:05:22|0.0016791
07:05:24|0.0016794
07:05:24|0.0016794
07:05:25|0.0016796
07:05:26|0.0016798
07:05:28|0.0016798
07:05:28|0.0016799
07:05:29|0.00168
07:05:30|0.00168
07:05:31|0.0016809
07:05:32|0.0016809
07:05:34|0.0016809
07:05:35|0.0016811
07:05:36|0.0016811
07:05:36|0.0016814
07:05:38|0.0016816
07:05:39|0.0016814
07:05:39|0.0016815
07:05:41|0.0016801
07:05:42|0.0016801
07:05:42|0.00168
07:05:44|0.0016799
07:05:45|0.0016796
07:05:45|0.0016796
07:05:47|0.0016796
07:05:48|0.0016796
07:05:49|0.0016796
07:05:51|0.0016796
07:05:52|0.0016792
07:05:54|0.0016792
07:05:55|0.0016792
07:05:56|0.0016792
07:05:58|0.0016793
07:05:58|0.0016793
07:05:59|0.0016787
07:06:01|0.0016785
07:06:01|0.0016787
07:06:03|0.0016787
07:06:04|0.0016787
07:06:05|0.0016787
07:06:06|0.0016786
07:06:08|0.001678
07:06:10|0.001678
07:06:11|0.001678
07:06:12|0.0016782
07:06:13|0.0016782
07:06:14|0.001678
07:06:16|0.001678
07:06:16|0.0016779
07:06:17|0.0016779
07:06:18|0.0016779
07:06:19|0.0016777
07:06:20|0.0016773
07:06:21|0.0016778
07:06:22|0.0016778
07:06:23|0.0016781
07:06:25|0.0016782
07:06:27|0.0016783
07:06:28|0.0016786
07:06:29|0.0016788
07:06:29|0.001679
07:06:31|0.001679
07:06:32|0.001679
07:06:33|0.0016782
07:06:33|0.0016786
07:06:34|0.001679
07:06:35|0.0016793
07:06:36|0.0016792
07:06:37|0.0016792
07:06:39|0.0016786
07:06:40|0.0016783
07:06:41|0.0016783
07:06:42|0.0016781
07:06:43|0.0016782
07:06:44|0.0016782
07:06:45|0.0016782
07:06:46|0.0016781
07:06:47|0.0016781
07:06:47|0.001678
07:06:49|0.001678
07:06:50|0.001678
07:06:51|0.001678
07:06:52|0.001678
07:06:53|0.001678
07:06:54|0.0016778
07:06:55|0.0016778
07:06:57|0.0016778
07:06:58|0.001678
07:06:59|0.001678
07:07:00|0.001678
07:07:01|0.001678
07:07:03|0.0016779
07:07:03|0.0016779
07:07:05|0.001678
07:07:06|0.001678
07:07:07|0.001678
07:07:08|0.001678
07:07:10|0.0016777
07:07:11|0.0016776
07:07:12|0.0016777
07:07:13|0.0016777
07:07:14|0.0016778
07:07:15|0.0016778
07:07:16|0.0016778
07:07:17|0.0016778
07:07:18|0.0016778
07:07:20|0.0016778
07:07:20|0.0016774
07:07:22|0.0016769
07:07:23|0.0016768
07:07:24|0.0016768
07:07:25|0.0016772
07:07:25|0.0016772
07:07:28|0.0016773
07:07:28|0.0016774
07:07:29|0.0016774
07:07:30|0.0016778
07:07:31|0.0016778
07:07:33|0.0016778
07:07:35|0.001678
07:07:35|0.001678
07:07:36|0.001678
07:07:37|0.001678
07:07:38|0.0016781
07:07:39|0.0016783
07:07:40|0.0016787
07:07:42|0.0016787
07:07:42|0.0016787
07:07:44|0.0016785
07:07:46|0.0016785
07:07:46|0.0016785
07:07:47|0.0016785
07:07:48|0.0016785
07:07:49|0.001679
07:07:50|0.0016793
07:07:51|0.0016793
07:07:53|0.0016791
07:07:54|0.0016791
07:07:55|0.0016791
07:07:57|0.0016791
07:07:58|0.001679
07:07:59|0.001679
07:08:01|0.0016793
07:08:02|0.0016793
07:08:03|0.0016793
07:08:04|0.0016794
07:08:06|0.0016796
07:08:07|0.0016796
07:08:08|0.0016798
07:08:09|0.0016798
07:08:10|0.0016798
07:08:11|0.0016797
07:08:13|0.0016797
07:08:13|0.0016796
07:08:14|0.0016797
07:08:15|0.0016797
07:08:17|0.0016798
07:08:17|0.0016801
07:08:19|0.0016802
07:08:19|0.0016803
07:08:21|0.0016803
07:08:22|0.0016803
07:08:23|0.0016803
07:08:24|0.0016802
07:08:25|0.0016804
07:08:26|0.0016805
07:08:27|0.0016805
07:08:28|0.0016805
07:08:29|0.0016805
07:08:30|0.0016805
07:08:31|0.0016805
07:08:32|0.0016805
07:08:33|0.0016805
07:08:34|0.0016805
07:08:35|0.0016805
07:08:36|0.0016805
07:08:37|0.0016805
07:08:38|0.0016805
07:08:39|0.0016805
07:08:40|0.0016805
07:08:41|0.0016806
07:08:42|0.0016805
07:08:43|0.0016805
07:08:45|0.0016805
07:08:45|0.0016805
07:08:46|0.0016805
07:08:48|0.0016805
07:08:49|0.0016805
07:08:50|0.0016801
07:08:50|0.0016801
07:08:52|0.0016801
07:08:52|0.0016801
07:08:53|0.0016801
07:08:55|0.0016801
07:08:56|0.0016801
07:08:58|0.0016803
07:09:00|0.0016803
07:09:00|0.0016807
07:09:01|0.0016807
07:09:03|0.0016807
07:09:04|0.0016809
07:09:05|0.0016809
07:09:06|0.0016809
07:09:08|0.0016807
07:09:08|0.0016807
07:09:09|0.0016806
07:09:10|0.0016806
07:09:11|0.0016806
07:09:13|0.0016806
07:09:14|0.0016806
07:09:15|0.0016806
07:09:16|0.0016806
07:09:17|0.0016806
07:09:18|0.0016806
07:09:19|0.0016806
07:09:19|0.0016806
07:09:21|0.0016807
07:09:22|0.0016807
07:09:23|0.001681
07:09:25|0.0016812
07:09:25|0.0016814
07:09:26|0.0016814
07:09:27|0.0016817
07:09:28|0.0016817
07:09:29|0.0016817
07:09:30|0.001682
07:09:31|0.0016826
07:09:33|0.0016831
07:09:34|0.0016831
07:09:35|0.0016831
07:09:36|0.0016831
07:09:37|0.0016831
07:09:38|0.0016831
07:09:39|0.0016829
07:09:40|0.0016829
07:09:41|0.0016825
07:09:42|0.0016825
07:09:43|0.0016825
07:09:44|0.0016825
07:09:44|0.0016825
07:09:46|0.0016825
07:09:47|0.0016825
07:09:47|0.0016825
07:09:49|0.0016825
07:09:50|0.0016825
07:09:51|0.0016825
07:09:52|0.0016825
07:09:53|0.0016825
07:09:53|0.0016825
07:09:56|0.0016825
07:09:58|0.0016825
07:09:58|0.0016827
07:09:59|0.0016827
07:10:00|0.0016827
07:10:02|0.0016827
07:10:04|0.0016827
07:10:04|0.0016828
07:10:05|0.0016828
07:10:06|0.0016828
07:10:07|0.0016827
07:10:08|0.0016827
07:10:09|0.0016826
07:10:10|0.0016826
07:10:11|0.0016826
07:10:12|0.0016827
07:10:13|0.0016827
07:10:15|0.0016828
07:10:16|0.001683
07:10:18|0.0016833
07:10:18|0.0016834
07:10:19|0.0016834
07:10:20|0.0016834
07:10:21|0.0016834
07:10:23|0.0016837
07:10:24|0.0016837
07:10:25|0.0016837
07:10:26|0.0016836
07:10:27|0.0016836
07:10:28|0.0016836
07:10:29|0.0016836
07:10:29|0.0016836
07:10:30|0.0016837
07:10:32|0.0016837
07:10:33|0.0016837
07:10:34|0.0016837
07:10:35|0.0016837
07:10:36|0.0016832
07:10:37|0.0016834
07:10:38|0.0016834
07:10:39|0.0016834
07:10:40|0.0016835
07:10:40|0.0016837
07:10:41|0.0016837
07:10:43|0.0016838
07:10:44|0.0016838
07:10:44|0.0016838
07:10:46|0.0016838
07:10:47|0.0016838
07:10:48|0.0016837
07:10:48|0.0016837
07:10:51|0.0016837
07:10:51|0.001684
07:10:52|0.0016839
07:10:53|0.0016839
07:10:54|0.0016839
07:10:56|0.0016839
07:10:56|0.0016838
07:10:59|0.0016837
07:11:00|0.0016836
07:11:01|0.0016836
07:11:02|0.0016836
07:11:02|0.0016835
07:11:04|0.0016835
07:11:05|0.0016834
07:11:06|0.0016834
07:11:07|0.0016834
07:11:08|0.0016835
07:11:09|0.0016835
07:11:10|0.0016834
07:11:11|0.0016834
07:11:13|0.0016836
07:11:13|0.0016836
07:11:15|0.0016834
07:11:16|0.0016834
07:11:16|0.0016834
07:11:18|0.0016834
07:11:19|0.0016834
07:11:20|0.0016834
07:11:21|0.0016834
07:11:22|0.0016834
07:11:23|0.0016834
07:11:24|0.0016834
07:11:25|0.0016834
07:11:26|0.0016834
07:11:27|0.0016834
07:11:28|0.0016834
07:11:29|0.0016834
07:11:30|0.0016833
07:11:31|0.0016833
07:11:32|0.0016833
07:11:33|0.0016832
07:11:34|0.0016832
07:11:35|0.001683
07:11:36|0.001683
07:11:37|0.001683
07:11:38|0.001683
07:11:39|0.001683
07:11:40|0.001683
07:11:41|0.0016832
07:11:43|0.0016832
07:11:44|0.0016834
07:11:44|0.0016833
07:11:45|0.0016833
07:11:47|0.0016834
07:11:48|0.0016834
07:11:49|0.0016834
07:11:50|0.0016834
07:11:51|0.0016834
07:11:52|0.0016835
07:11:53|0.0016835
07:11:54|0.0016833
07:11:54|0.0016833
07:11:55|0.0016833
07:11:57|0.0016834
07:11:58|0.0016834
07:12:00|0.0016834
07:12:01|0.0016833
07:12:03|0.0016832
07:12:04|0.0016832
07:12:05|0.0016833
07:12:06|0.0016833
07:12:07|0.0016833
07:12:08|0.0016831
07:12:09|0.0016831
07:12:10|0.0016831
07:12:11|0.001683
07:12:12|0.0016831
07:12:13|0.0016828
07:12:15|0.0016827
07:12:16|0.0016827
07:12:16|0.0016827
07:12:17|0.0016826
07:12:18|0.0016826
07:12:20|0.0016826
07:12:21|0.0016826
07:12:22|0.0016826
07:12:23|0.0016826
07:12:24|0.0016824
07:12:25|0.0016824
07:12:26|0.0016824
07:12:27|0.0016824
07:12:28|0.0016823
07:12:29|0.0016822
07:12:30|0.0016822
07:12:31|0.0016823
07:12:32|0.0016823
07:12:33|0.0016823
07:12:34|0.0016823
07:12:35|0.0016823
07:12:36|0.0016823
07:12:37|0.0016823
07:12:38|0.0016823
07:12:39|0.0016824
07:12:40|0.0016826
07:12:42|0.0016825
07:12:42|0.0016825
07:12:43|0.0016825
07:12:44|0.0016824
07:12:46|0.0016824
07:12:47|0.0016824
07:12:48|0.0016824
07:12:49|0.0016824
07:12:50|0.0016824
07:12:51|0.0016824
07:12:52|0.0016824
07:12:52|0.0016824
07:12:54|0.0016824
07:12:55|0.0016824
07:12:56|0.0016824
07:12:57|0.0016823
07:12:59|0.0016823
07:12:59|0.0016822
07:13:01|0.0016817
07:13:02|0.0016817
07:13:03|0.0016816
07:13:04|0.0016816
07:13:06|0.0016816
07:13:07|0.0016815
07:13:07|0.0016815
07:13:09|0.0016813
07:13:10|0.0016812
07:13:11|0.0016812
07:13:12|0.0016812
07:13:13|0.0016812
07:13:15|0.0016814
07:13:16|0.0016814
07:13:17|0.0016814
07:13:18|0.0016814
07:13:19|0.0016814
07:13:20|0.0016814
07:13:21|0.0016814
07:13:22|0.0016818
07:13:23|0.0016818
07:13:25|0.0016818
07:13:26|0.0016818
07:13:26|0.0016818
07:13:27|0.001682
07:13:28|0.001682
07:13:30|0.001682
07:13:30|0.0016819
07:13:31|0.0016819
07:13:33|0.0016819
07:13:34|0.0016819
07:13:35|0.0016819
07:13:35|0.0016819
07:13:37|0.0016819
07:13:38|0.001682
07:13:39|0.001682
07:13:40|0.001682
07:13:41|0.001682
07:13:42|0.001682
07:13:44|0.001682
07:13:44|0.001682
07:13:45|0.001682
07:13:46|0.001682
07:13:47|0.001682
07:13:48|0.001682
07:13:49|0.001682
07:13:50|0.0016818
07:13:51|0.0016814
07:13:52|0.0016814
07:13:54|0.0016814
07:13:55|0.0016813
07:13:56|0.0016813
07:13:57|0.0016813
07:13:58|0.0016813
07:14:00|0.0016813
07:14:00|0.0016813
07:14:01|0.0016813
07:14:03|0.0016813
07:14:04|0.0016813
07:14:06|0.0016813
07:14:06|0.0016813
07:14:07|0.0016815
07:14:09|0.0016816
07:14:10|0.0016816
07:14:12|0.0016816
07:14:12|0.0016815
07:14:14|0.0016815
07:14:15|0.0016815
07:14:16|0.0016815
07:14:17|0.0016816
07:14:19|0.0016816
07:14:20|0.0016816
07:14:21|0.0016816
07:14:22|0.0016816
07:14:23|0.0016818
07:14:24|0.0016818
07:14:25|0.001682
07:14:25|0.001682
07:14:28|0.0016821
07:14:28|0.0016821
07:14:29|0.0016822
07:14:30|0.0016823
07:14:31|0.0016823
07:14:32|0.0016825
07:14:33|0.0016825
07:14:34|0.0016825
07:14:35|0.0016825
07:14:36|0.0016825
07:14:37|0.0016825
07:14:38|0.0016825
07:14:39|0.0016826
07:14:40|0.0016828
07:14:41|0.0016828
07:14:42|0.0016833
07:14:43|0.0016839
07:14:44|0.0016839
07:14:45|0.0016839
07:14:46|0.0016839
07:14:47|0.0016839
07:14:48|0.0016839
07:14:49|0.0016839
07:14:50|0.0016839
07:14:51|0.0016839
07:14:52|0.0016839
07:14:53|0.0016839
07:14:54|0.0016839
07:14:55|0.001684
07:14:56|0.001684
07:14:57|0.001684
07:14:58|0.0016843
07:15:00|0.0016843
07:15:02|0.0016845
07:15:03|0.0016845
07:15:04|0.0016845
07:15:05|0.0016845
07:15:06|0.0016845
07:15:07|0.0016845
07:15:08|0.0016845
07:15:10|0.0016845
07:15:10|0.0016845
07:15:11|0.0016845
07:15:12|0.0016844
07:15:13|0.0016844
07:15:14|0.0016844
07:15:16|0.0016839
07:15:18|0.001684
07:15:18|0.001684
07:15:19|0.001684
07:15:20|0.001684
07:15:21|0.0016844
07:15:22|0.0016843
07:15:23|0.0016843
07:15:24|0.0016843
07:15:26|0.0016843
07:15:26|0.0016841
07:15:27|0.0016842
07:15:28|0.0016842
07:15:29|0.0016842
07:15:30|0.0016842
07:15:31|0.0016842
07:15:32|0.0016842
07:15:33|0.0016842
07:15:34|0.0016842
07:15:35|0.0016842
07:15:36|0.001684
07:15:37|0.001684
07:15:38|0.001684
07:15:39|0.0016843
07:15:40|0.0016844
07:15:41|0.0016844
07:15:43|0.0016844
07:15:43|0.0016847
07:15:44|0.0016847
07:15:45|0.0016847
07:15:46|0.0016847
07:15:47|0.0016847
07:15:48|0.0016847
07:15:49|0.0016847
07:15:50|0.0016847
07:15:51|0.0016847
07:15:52|0.0016847
07:15:53|0.0016847
07:15:54|0.0016848
07:15:55|0.0016847
07:15:56|0.0016847
07:15:57|0.0016847
07:15:58|0.001685
07:15:59|0.001685
07:16:01|0.001685
07:16:02|0.001685
07:16:02|0.001685
07:16:05|0.001685
07:16:05|0.001685
07:16:06|0.0016851
07:16:07|0.0016851
07:16:08|0.0016852
07:16:09|0.0016852
07:16:10|0.0016852
07:16:11|0.0016852
07:16:12|0.0016852
07:16:13|0.0016852
07:16:14|0.0016859
07:16:15|0.0016861
07:16:16|0.0016861
07:16:18|0.0016857
07:16:19|0.0016857
07:16:20|0.0016857
07:16:21|0.0016857
07:16:22|0.0016857
07:16:23|0.0016857
07:16:24|0.0016857
07:16:25|0.0016856
07:16:26|0.0016857
07:16:27|0.0016858
07:16:28|0.0016859
07:16:29|0.001686
07:16:30|0.0016859
07:16:31|0.001686
07:16:32|0.0016859
07:16:32|0.0016857
07:16:34|0.0016857
07:16:35|0.0016856
07:16:35|0.0016854
07:16:37|0.0016854
07:16:38|0.0016854
07:16:39|0.0016854
07:16:40|0.0016855
07:16:41|0.0016855
07:16:42|0.0016856
07:16:43|0.0016857
07:16:43|0.001686
07:16:44|0.0016858
07:16:46|0.0016858
07:16:47|0.0016858
07:16:47|0.0016858
07:16:48|0.0016859
07:16:49|0.0016858
07:16:51|0.0016856
07:16:52|0.0016856
07:16:53|0.0016857
07:16:54|0.0016857
07:16:54|0.0016858
07:16:56|0.0016858
07:16:56|0.0016859
07:16:58|0.0016857
07:16:59|0.0016857
07:16:59|0.0016857
07:17:01|0.0016856
07:17:01|0.0016856
07:17:02|0.0016858
07:17:04|0.0016858
07:17:04|0.0016858
07:17:07|0.0016857
07:17:08|0.0016857
07:17:09|0.0016857
07:17:11|0.0016857
07:17:11|0.0016857
07:17:13|0.0016857
07:17:15|0.0016857
07:17:16|0.0016857
07:17:17|0.0016857
07:17:17|0.0016857
07:17:18|0.0016857
07:17:21|0.0016857
07:17:21|0.0016857
07:17:22|0.0016857
07:17:24|0.0016857
07:17:25|0.0016857
07:17:26|0.0016857
07:17:27|0.0016857
07:17:27|0.0016857
07:17:30|0.0016857
07:17:30|0.0016858
07:17:31|0.0016858
07:17:33|0.0016858
07:17:34|0.0016858
07:17:35|0.0016858
07:17:36|0.0016858
07:17:38|0.0016858
07:17:38|0.0016858
07:17:39|0.0016858
07:17:41|0.0016858
07:17:42|0.0016858
07:17:42|0.0016858
07:17:44|0.0016858
07:17:45|0.0016858
07:17:45|0.0016858
07:17:47|0.0016858
07:17:47|0.0016859
07:17:49|0.0016859
07:17:50|0.0016859
07:17:51|0.0016859
07:17:52|0.0016859
07:17:52|0.0016859
07:17:54|0.0016859
07:17:55|0.0016854
07:17:56|0.0016852
07:17:57|0.0016853
07:17:58|0.0016853
07:17:59|0.0016852
07:18:00|0.0016852
07:18:01|0.0016852
07:18:02|0.0016851
07:18:04|0.0016849
07:18:05|0.0016849
07:18:07|0.0016849
07:18:08|0.0016847
07:18:08|0.0016842
07:18:09|0.0016842
07:18:11|0.0016842
07:18:12|0.001684
07:18:14|0.001684
07:18:14|0.001684
07:18:16|0.001684
07:18:17|0.001684
07:18:18|0.001684
07:18:19|0.001684
07:18:20|0.0016839
07:18:21|0.0016839
07:18:22|0.0016838
07:18:23|0.0016838
07:18:24|0.0016839
07:18:25|0.0016839
07:18:26|0.0016838
07:18:28|0.0016838
07:18:29|0.0016838
07:18:30|0.0016838
07:18:31|0.0016836
07:18:32|0.0016832
07:18:33|0.0016824
07:18:34|0.0016825
07:18:35|0.0016824
07:18:36|0.0016825
07:18:37|0.0016825
07:18:38|0.0016825
07:18:39|0.0016825
07:18:40|0.0016828
07:18:40|0.0016828
07:18:42|0.0016828
07:18:43|0.0016831
07:18:44|0.0016831
07:18:45|0.0016831
07:18:46|0.0016831
07:18:47|0.0016831
07:18:48|0.0016832
07:18:49|0.0016831
07:18:51|0.0016833
07:18:51|0.0016833
07:18:52|0.0016833
07:18:54|0.0016833
07:18:54|0.0016833
07:18:56|0.0016833
07:18:56|0.0016832
07:18:58|0.0016832
07:18:59|0.0016835
07:18:59|0.0016835
07:19:01|0.0016835
07:19:02|0.0016835
07:19:02|0.0016835
07:19:05|0.0016835
07:19:05|0.0016835
07:19:07|0.0016835
07:19:08|0.0016838
07:19:08|0.0016841
07:19:09|0.0016843
07:19:11|0.0016841
07:19:12|0.001684
07:19:14|0.001684
07:19:14|0.001684
07:19:16|0.0016838
07:19:17|0.0016838
07:19:19|0.0016837
07:19:19|0.0016837
07:19:20|0.0016837
07:19:21|0.0016837
07:19:22|0.0016837
07:19:23|0.0016837
07:19:24|0.0016837
07:19:25|0.0016836
07:19:26|0.0016836
07:19:27|0.0016836
07:19:28|0.0016836
07:19:30|0.0016836
07:19:31|0.0016836
07:19:31|0.0016834
07:19:33|0.0016834
07:19:33|0.0016834
07:19:35|0.0016834
07:19:36|0.0016834
07:19:37|0.0016834
07:19:37|0.0016834
07:19:38|0.0016834
07:19:40|0.0016834
07:19:40|0.0016834
07:19:41|0.001683
07:19:43|0.0016829
07:19:44|0.0016832
07:19:45|0.0016834
07:19:46|0.0016834
07:19:48|0.0016838
07:19:48|0.0016843
07:19:49|0.0016844
07:19:51|0.0016844
07:19:51|0.0016844
07:19:53|0.0016844
07:19:54|0.0016844
07:19:54|0.0016845
07:19:56|0.0016844
07:19:56|0.0016842
07:19:57|0.0016843
07:19:58|0.0016842
07:19:59|0.0016841
07:20:01|0.0016834
07:20:01|0.0016834
07:20:02|0.0016834
07:20:03|0.0016833
07:20:04|0.0016834
07:20:06|0.0016832
07:20:08|0.0016831
07:20:10|0.0016829
07:20:10|0.001683
07:20:11|0.0016828
07:20:12|0.0016828
07:20:14|0.0016829
07:20:15|0.0016829
07:20:17|0.0016828
07:20:17|0.0016828
07:20:18|0.0016828
07:20:19|0.0016828
07:20:21|0.0016827
07:20:22|0.0016827
07:20:23|0.0016827
07:20:23|0.0016827
07:20:25|0.0016827
07:20:27|0.0016827
07:20:27|0.0016827
07:20:28|0.0016827
07:20:29|0.001683
07:20:30|0.0016831
07:20:31|0.0016831
07:20:32|0.001683
07:20:33|0.001683
07:20:35|0.001683
07:20:36|0.001683
07:20:36|0.001683
07:20:38|0.001683
07:20:39|0.001683
07:20:40|0.001683
07:20:40|0.001683
07:20:41|0.001683
07:20:44|0.001683
07:20:44|0.001683
07:20:45|0.001683
07:20:46|0.001683
07:20:47|0.0016831
07:20:48|0.0016832
07:20:49|0.0016831
07:20:50|0.0016831
07:20:51|0.0016831
07:20:52|0.0016831
07:20:54|0.0016831
07:20:55|0.0016831
07:20:56|0.0016832
07:20:56|0.0016832
07:20:57|0.0016832
07:20:59|0.0016832
07:21:00|0.0016833
07:21:01|0.0016833
07:21:02|0.0016833
07:21:03|0.0016832
07:21:03|0.0016832
07:21:05|0.0016832
07:21:07|0.001683
07:21:07|0.001683
07:21:08|0.001683
07:21:10|0.001683
07:21:11|0.001683
07:21:12|0.001683
07:21:13|0.001683
07:21:14|0.0016829
07:21:15|0.0016829
07:21:16|0.0016829
07:21:17|0.001683
07:21:18|0.0016825
07:21:20|0.0016825
07:21:21|0.0016825
07:21:21|0.0016827
07:21:23|0.0016827
07:21:24|0.0016827
07:21:25|0.0016827
07:21:26|0.0016827
07:21:27|0.0016827
07:21:28|0.0016828
07:21:29|0.0016828
07:21:30|0.0016828
07:21:31|0.0016828
07:21:32|0.0016828
07:21:33|0.0016828
07:21:34|0.0016828
07:21:35|0.0016828
07:21:37|0.0016828
07:21:37|0.0016828
07:21:38|0.0016829
07:21:39|0.001683
07:21:40|0.001683
07:21:42|0.001683
07:21:42|0.0016829
07:21:44|0.0016828
07:21:44|0.0016824
07:21:46|0.0016824
07:21:47|0.0016824
07:21:47|0.0016824
07:21:49|0.0016824
07:21:49|0.0016824
07:21:51|0.0016825
07:21:53|0.0016825
07:21:54|0.0016825
07:21:54|0.0016825
07:21:56|0.0016825
07:21:58|0.0016827
07:21:58|0.0016827
07:21:59|0.0016828
07:22:00|0.0016828
07:22:01|0.0016829
07:22:02|0.0016829
07:22:04|0.0016829
07:22:05|0.0016829
07:22:06|0.0016833
07:22:08|0.0016829
07:22:09|0.0016829
07:22:11|0.0016827
07:22:12|0.0016827
07:22:14|0.0016821
07:22:15|0.0016821
07:22:16|0.0016819
07:22:17|0.0016818
07:22:18|0.0016818
07:22:19|0.0016818
07:22:20|0.0016818
07:22:21|0.0016818
07:22:22|0.0016818
07:22:23|0.001682
07:22:25|0.001682
07:22:25|0.001682
07:22:26|0.001682
07:22:28|0.001682
07:22:29|0.001682
07:22:30|0.001682
07:22:31|0.0016818
07:22:33|0.0016815
07:22:33|0.0016814
07:22:34|0.0016814
07:22:35|0.0016814
07:22:36|0.0016814
07:22:37|0.0016814
07:22:39|0.001681
07:22:39|0.001681
07:22:40|0.001681
07:22:41|0.001681
07:22:42|0.001681
07:22:44|0.0016809
07:22:45|0.0016809
07:22:46|0.0016809
07:22:46|0.0016809
07:22:48|0.0016809
07:22:48|0.0016807
07:22:50|0.0016801
07:22:51|0.0016802
07:22:52|0.0016802
07:22:53|0.00168
07:22:54|0.0016801
07:22:55|0.0016801
07:22:55|0.00168
07:22:57|0.00168
07:22:58|0.00168
07:22:59|0.0016802
07:23:00|0.0016802
07:23:01|0.0016802
07:23:01|0.0016802
07:23:03|0.0016803
07:23:05|0.0016803
07:23:07|0.0016803
07:23:07|0.0016806
07:23:08|0.0016806
07:23:09|0.0016805
07:23:10|0.0016805
07:23:12|0.001681
07:23:13|0.001681
07:23:13|0.001681
07:23:15|0.001681
07:23:15|0.001681
07:23:17|0.001681
07:23:18|0.001681
07:23:19|0.001681
07:23:21|0.001681
07:23:21|0.001681
07:23:22|0.001681
07:23:23|0.0016811
07:23:24|0.001681
07:23:26|0.0016808
07:23:27|0.0016808
07:23:28|0.0016808
07:23:29|0.0016808
07:23:31|0.0016808
07:23:31|0.0016808
07:23:32|0.0016809
07:23:33|0.0016809
07:23:34|0.0016809
07:23:36|0.0016808
07:23:36|0.0016805
07:23:37|0.0016804
07:23:38|0.0016804
07:23:39|0.0016804
07:23:40|0.0016802
07:23:41|0.0016802
07:23:42|0.0016802
07:23:43|0.0016802
07:23:45|0.0016802
07:23:45|0.0016802
07:23:46|0.0016802
07:23:47|0.0016802
07:23:48|0.0016802
07:23:49|0.0016802
07:23:50|0.0016802
07:23:51|0.0016802
07:23:52|0.0016802
07:23:53|0.0016802
07:23:54|0.0016802
07:23:55|0.0016802
07:23:56|0.0016802
07:23:57|0.0016802
07:23:58|0.0016802
07:23:59|0.0016802
07:24:00|0.0016802
07:24:01|0.0016802
07:24:02|0.0016802
07:24:03|0.0016802
07:24:04|0.0016802
07:24:05|0.0016802
07:24:07|0.0016802
07:24:07|0.0016802
07:24:08|0.0016802
07:24:10|0.0016802
07:24:12|0.0016802
07:24:13|0.0016802
07:24:14|0.0016803
07:24:15|0.0016804
07:24:16|0.0016804
07:24:18|0.0016803
07:24:18|0.0016804
07:24:19|0.0016804
07:24:20|0.0016812
07:24:23|0.0016825
07:24:23|0.001683
07:24:24|0.0016831
07:24:25|0.0016831
07:24:26|0.0016831
07:24:27|0.0016831
07:24:28|0.0016831
07:24:29|0.0016831
07:24:30|0.0016831
07:24:31|0.0016831
07:24:32|0.0016831
07:24:33|0.0016831
07:24:35|0.0016831
07:24:35|0.0016831
07:24:37|0.0016827
07:24:38|0.0016826
07:24:38|0.0016826
07:24:40|0.0016826
07:24:40|0.0016826
07:24:43|0.0016826
07:24:43|0.0016826
07:24:44|0.0016826
07:24:45|0.0016826
07:24:46|0.0016826
07:24:47|0.0016826
07:24:48|0.0016826
07:24:50|0.0016826
07:24:51|0.0016826
07:24:52|0.0016825
07:24:53|0.0016824
07:24:53|0.0016816
07:24:54|0.0016817
07:24:56|0.0016818
07:24:57|0.0016818
07:24:57|0.001682
07:25:00|0.001682
07:25:00|0.001682
07:25:02|0.001682
07:25:03|0.0016824
07:25:04|0.0016826
07:25:05|0.0016826
07:25:06|0.0016826
07:25:07|0.0016826
07:25:08|0.0016826
07:25:09|0.0016826
07:25:11|0.0016824
07:25:11|0.0016823
07:25:12|0.0016823
07:25:13|0.0016823
07:25:14|0.0016823
07:25:16|0.0016821
07:25:18|0.001682
07:25:18|0.001682
07:25:20|0.001682
07:25:21|0.0016818
07:25:22|0.0016818
07:25:23|0.0016818
07:25:24|0.0016818
07:25:25|0.0016818
07:25:26|0.0016818
07:25:27|0.0016818
07:25:29|0.0016818
07:25:29|0.0016818
07:25:30|0.0016818
07:25:31|0.0016818
07:25:32|0.0016818
07:25:33|0.0016819
07:25:34|0.0016819
07:25:35|0.0016788
07:25:36|0.0016783
07:25:37|0.001679
07:25:38|0.0016788
07:25:39|0.001679
07:25:40|0.001679
07:25:41|0.0016789
07:25:42|0.0016794
07:25:43|0.0016794
07:25:45|0.0016792
07:25:45|0.0016792
07:25:47|0.0016763
07:25:48|0.0016763
07:25:49|0.0016767
07:25:50|0.0016777
07:25:51|0.0016777
07:25:52|0.0016777
07:25:53|0.001678
07:25:54|0.0016787
07:25:55|0.001679
07:25:56|0.0016771
07:25:57|0.0016771
07:25:58|0.0016771
07:25:59|0.0016777
07:26:00|0.001678
07:26:02|0.0016789
07:26:03|0.0016789
07:26:04|0.001679
07:26:05|0.0016779
07:26:06|0.001677
07:26:07|0.0016777
07:26:08|0.0016777
07:26:09|0.0016777
07:26:11|0.0016773
07:26:13|0.0016769
07:26:13|0.0016767
07:26:15|0.0016766
07:26:16|0.0016771
07:26:17|0.0016771
07:26:18|0.0016771
07:26:19|0.001677
07:26:20|0.001677
07:26:21|0.0016773
07:26:22|0.0016779
07:26:23|0.0016773
07:26:24|0.0016774
07:26:25|0.0016774
07:26:27|0.0016774
07:26:28|0.0016774
07:26:29|0.0016774
07:26:30|0.0016772
07:26:31|0.0016772
07:26:32|0.0016772
07:26:33|0.0016772
07:26:34|0.0016777
07:26:35|0.0016777
07:26:36|0.0016777
07:26:37|0.0016777
07:26:38|0.0016777
07:26:40|0.0016775
07:26:40|0.0016773
07:26:41|0.0016772
07:26:43|0.0016768
07:26:43|0.0016773
07:26:45|0.0016773
07:26:46|0.0016773
07:26:47|0.0016773
07:26:47|0.0016773
07:26:49|0.0016773
07:26:50|0.0016773
07:26:51|0.0016773
07:26:52|0.0016772
07:26:53|0.0016772
07:26:54|0.0016778
07:26:55|0.0016778
07:26:56|0.0016778
07:26:57|0.0016776
07:26:58|0.0016776
07:26:59|0.0016775
07:27:00|0.0016775
07:27:01|0.0016774
07:27:02|0.0016774
07:27:03|0.0016774
07:27:04|0.0016774
07:27:05|0.0016777
07:27:06|0.0016777
07:27:07|0.0016781
07:27:09|0.0016781
07:27:10|0.001678
07:27:10|0.001678
07:27:11|0.001678
07:27:12|0.001678
07:27:13|0.001678
07:27:14|0.001678
07:27:16|0.0016781
07:27:17|0.0016781
07:27:19|0.0016781
07:27:19|0.0016782
07:27:20|0.0016781
07:27:22|0.0016781
07:27:23|0.0016781
07:27:24|0.0016781
07:27:25|0.0016781
07:27:27|0.0016784
07:27:28|0.0016786
07:27:30|0.001679
07:27:30|0.0016791
07:27:31|0.0016791
07:27:32|0.0016791
07:27:33|0.0016791
07:27:34|0.0016793
07:27:35|0.0016794
07:27:37|0.0016794
07:27:37|0.0016794
07:27:39|0.0016794
07:27:39|0.0016794
07:27:41|0.0016794
07:27:42|0.0016795
07:27:43|0.0016795
07:27:44|0.0016795
07:27:44|0.0016796
07:27:46|0.0016795
07:27:47|0.0016795
07:27:49|0.0016794
07:27:49|0.0016794
07:27:50|0.0016792
07:27:52|0.0016793
07:27:52|0.0016793
07:27:53|0.0016792
07:27:54|0.0016791
07:27:55|0.001679
07:27:56|0.001679
07:27:57|0.001679
07:27:58|0.001679
07:28:00|0.001679
07:28:00|0.001679
07:28:02|0.0016791
07:28:02|0.001679
07:28:03|0.001679
07:28:05|0.0016789
07:28:06|0.0016789
07:28:06|0.0016789
07:28:08|0.0016789
07:28:09|0.0016789
07:28:10|0.0016789
07:28:11|0.0016786
07:28:12|0.0016786
07:28:13|0.0016788
07:28:14|0.0016789
07:28:15|0.0016789
07:28:17|0.001679
07:28:18|0.001679
07:28:19|0.0016796
07:28:20|0.0016795
07:28:21|0.0016797
07:28:23|0.0016797
07:28:24|0.0016798
07:28:25|0.0016806
07:28:26|0.0016805
07:28:27|0.0016808
07:28:28|0.0016812
07:28:29|0.0016811
07:28:30|0.001681
07:28:31|0.0016812
07:28:32|0.0016812
07:28:33|0.0016812
07:28:34|0.0016811
07:28:35|0.0016811
07:28:36|0.0016811
07:28:37|0.0016811
07:28:38|0.0016811
07:28:39|0.0016811
07:28:40|0.0016811
07:28:41|0.0016811
07:28:42|0.0016808
07:28:43|0.0016806
07:28:44|0.0016805
07:28:46|0.0016805
07:28:47|0.0016805
07:28:47|0.0016805
07:28:48|0.0016805
07:28:49|0.0016805
07:28:50|0.0016804
07:28:51|0.0016804
07:28:53|0.0016804
07:28:54|0.0016798
07:28:56|0.0016799
07:28:56|0.0016799
07:28:57|0.0016799
07:28:58|0.0016799
07:28:59|0.0016799
07:29:00|0.0016799
07:29:01|0.00168
07:29:02|0.00168
07:29:03|0.00168
07:29:04|0.00168
07:29:05|0.00168
07:29:06|0.00168
07:29:07|0.00168
07:29:08|0.00168
07:29:09|0.00168
07:29:10|0.00168
07:29:11|0.00168
07:29:12|0.00168
07:29:13|0.00168
07:29:15|0.00168
07:29:16|0.00168
07:29:18|0.0016803
07:29:18|0.0016803
07:29:19|0.0016803
07:29:21|0.0016803
07:29:22|0.0016803
07:29:23|0.0016803
07:29:25|0.0016803
07:29:26|0.0016803
07:29:26|0.0016803
07:29:27|0.0016803
07:29:28|0.0016803
07:29:29|0.0016803
07:29:31|0.0016803
07:29:32|0.0016803
07:29:33|0.0016803
07:29:34|0.0016803
07:29:34|0.0016803
07:29:35|0.0016803
07:29:37|0.0016802
07:29:38|0.0016802
07:29:38|0.0016802
07:29:40|0.0016802
07:29:41|0.0016802
07:29:42|0.0016802
07:29:43|0.0016799
07:29:44|0.0016799
07:29:46|0.0016798
07:29:46|0.0016798
07:29:47|0.0016798
07:29:49|0.0016798
07:29:50|0.0016798
07:29:51|0.0016797
07:29:52|0.0016797
07:29:53|0.0016796
07:29:54|0.0016796
07:29:55|0.0016796
07:29:56|0.0016796
07:29:57|0.0016796
07:29:58|0.0016797
07:29:59|0.0016797
07:30:00|0.0016797
07:30:01|0.0016797
07:30:03|0.0016797
07:30:04|0.0016797
07:30:05|0.0016798
07:30:05|0.0016798
07:30:06|0.0016798
07:30:07|0.0016798
07:30:08|0.0016797
07:30:09|0.0016797
07:30:11|0.0016795
07:30:12|0.0016794
07:30:13|0.0016794
07:30:14|0.0016792
07:30:16|0.0016793
07:30:16|0.0016793
07:30:18|0.0016793
07:30:20|0.0016793
07:30:20|0.0016793
07:30:22|0.0016794
07:30:23|0.0016794
07:30:25|0.0016794
07:30:25|0.0016794
07:30:26|0.0016794
07:30:28|0.0016797
07:30:28|0.0016797
07:30:30|0.0016797
07:30:32|0.0016797
07:30:33|0.0016797
07:30:34|0.0016802
07:30:35|0.0016802
07:30:36|0.0016802
07:30:38|0.0016805
07:30:39|0.0016805
07:30:40|0.0016805
07:30:41|0.0016804
07:30:42|0.0016804
07:30:43|0.0016804
07:30:45|0.0016803
07:30:45|0.0016802
07:30:46|0.0016802
07:30:47|0.0016802
07:30:49|0.0016802
07:30:50|0.0016802
07:30:52|0.0016802
07:30:52|0.0016802
07:30:53|0.0016802
07:30:54|0.0016802
07:30:56|0.0016802
07:30:57|0.0016802
07:30:58|0.0016803
07:30:59|0.0016803
07:31:00|0.0016804
07:31:01|0.0016804
07:31:02|0.0016804
07:31:03|0.0016804
07:31:04|0.0016804
07:31:05|0.0016806
07:31:06|0.0016809
07:31:07|0.0016809
07:31:08|0.001681
07:31:09|0.001681
07:31:10|0.001681
07:31:11|0.001681
07:31:12|0.001681
07:31:13|0.001681
07:31:14|0.0016809
07:31:15|0.0016808
07:31:16|0.0016808
07:31:18|0.0016809
07:31:19|0.0016809
07:31:20|0.0016808
07:31:21|0.0016808
07:31:22|0.0016808
07:31:23|0.0016807
07:31:25|0.0016808
07:31:26|0.0016808
07:31:27|0.0016809
07:31:29|0.0016808
07:31:30|0.0016808
07:31:31|0.0016808
07:31:32|0.0016808
07:31:32|0.0016808
07:31:33|0.0016808
07:31:35|0.0016808
07:31:36|0.0016808
07:31:36|0.0016808
07:31:38|0.0016808
07:31:38|0.0016808
07:31:40|0.0016808
07:31:40|0.0016808
07:31:41|0.0016808
07:31:43|0.0016808
07:31:44|0.0016806
07:31:45|0.0016806
07:31:46|0.0016806
07:31:47|0.0016806
07:31:48|0.0016806
07:31:50|0.0016806
07:31:50|0.0016806
07:31:52|0.0016806
07:31:52|0.0016806
07:31:53|0.0016806
07:31:55|0.0016806
07:31:56|0.0016806
07:31:57|0.0016806
07:31:57|0.0016806
07:31:59|0.0016806
07:32:00|0.0016806
07:32:00|0.0016806
07:32:01|0.0016806
07:32:02|0.0016806
07:32:04|0.0016806
07:32:05|0.0016806
07:32:06|0.0016806
07:32:07|0.0016806
07:32:09|0.0016802
07:32:09|0.0016802
07:32:11|0.0016802
07:32:11|0.0016802
07:32:13|0.0016802
07:32:13|0.0016802
07:32:15|0.0016802
07:32:16|0.0016802
07:32:17|0.0016802
07:32:18|0.0016802
07:32:20|0.0016804
07:32:21|0.0016804
07:32:22|0.0016804
07:32:23|0.0016804
07:32:24|0.0016804
07:32:25|0.0016804
07:32:26|0.0016804
07:32:27|0.0016804
07:32:28|0.0016804
07:32:29|0.0016804
07:32:30|0.0016804
07:32:31|0.0016804
07:32:32|0.0016804
07:32:33|0.0016804
07:32:34|0.0016804
07:32:35|0.0016804
07:32:36|0.0016805
07:32:37|0.0016805
07:32:39|0.0016805
07:32:39|0.0016807
07:32:40|0.0016807
07:32:41|0.0016807
07:32:42|0.0016807
07:32:43|0.0016807
07:32:44|0.0016807
07:32:45|0.001681
07:32:46|0.001681
07:32:48|0.001681
07:32:48|0.001681
07:32:51|0.001681
07:32:51|0.001681
07:32:52|0.001681
07:32:53|0.001681
07:32:54|0.001681
07:32:55|0.001681
07:32:56|0.001681
07:32:57|0.001681
07:32:58|0.001681
07:32:59|0.001681
07:33:00|0.001681
07:33:01|0.001681
07:33:02|0.001681
07:33:04|0.0016811
07:33:05|0.0016811
07:33:06|0.0016814
07:33:07|0.0016817
07:33:08|0.0016817
07:33:10|0.0016817
07:33:11|0.0016817
07:33:12|0.0016817
07:33:12|0.0016817
07:33:13|0.0016817
07:33:15|0.0016817
07:33:15|0.0016817
07:33:17|0.0016817
07:33:19|0.0016817
07:33:20|0.0016817
07:33:21|0.0016817
07:33:22|0.0016817
07:33:23|0.0016817
07:33:25|0.0016825
07:33:25|0.0016825
07:33:27|0.0016825
07:33:28|0.0016825
07:33:29|0.0016825
07:33:30|0.0016823
07:33:31|0.0016823
07:33:32|0.0016823
07:33:33|0.0016823
07:33:35|0.0016825
07:33:36|0.0016825
07:33:37|0.0016824
07:33:37|0.0016823
07:33:39|0.0016822
07:33:39|0.0016822
07:33:41|0.0016822
07:33:42|0.0016817
07:33:42|0.0016817
07:33:43|0.0016817
07:33:44|0.0016815
07:33:45|0.0016815
07:33:47|0.0016815
07:33:47|0.0016815
07:33:48|0.0016815
07:33:50|0.0016817
07:33:50|0.0016817
07:33:51|0.0016817
07:33:52|0.0016817
07:33:54|0.0016816
07:33:55|0.0016816
07:33:56|0.0016816
07:33:56|0.0016816
07:33:58|0.0016816
07:33:59|0.0016816
07:34:00|0.0016816
07:34:01|0.0016816
07:34:02|0.0016816
07:34:04|0.0016816
07:34:04|0.0016816
07:34:06|0.0016816
07:34:06|0.0016816
07:34:08|0.0016816
07:34:09|0.0016813
07:34:10|0.0016813
07:34:11|0.0016813
07:34:12|0.0016812
07:34:13|0.001681
07:34:14|0.001681
07:34:15|0.001681
07:34:16|0.0016808
07:34:17|0.0016809
07:34:18|0.0016809
07:34:19|0.0016809
07:34:20|0.0016809
07:34:21|0.001681
07:34:22|0.001681
07:34:24|0.0016811
07:34:24|0.0016811
07:34:26|0.0016811
07:34:26|0.0016811
07:34:28|0.0016816
07:34:29|0.0016816
07:34:31|0.0016816
07:34:32|0.0016816
07:34:33|0.0016828
07:34:33|0.001683
07:34:34|0.001683
07:34:36|0.0016831
07:34:36|0.0016831
07:34:38|0.0016831
07:34:38|0.0016831
07:34:40|0.0016831
07:34:41|0.0016831
07:34:42|0.0016831
07:34:43|0.0016831
07:34:43|0.0016831
07:34:44|0.0016831
07:34:45|0.0016831
07:34:47|0.0016831
07:34:48|0.0016831
07:34:48|0.0016831
07:34:49|0.0016831
07:34:50|0.0016831
07:34:51|0.0016835
07:34:52|0.0016835
07:34:53|0.0016835
07:34:54|0.0016835
07:34:56|0.0016835
07:34:56|0.0016834
07:34:57|0.0016834
07:34:59|0.0016834
07:35:00|0.0016833
07:35:00|0.0016833
07:35:02|0.0016833
07:35:03|0.0016833
07:35:04|0.0016833
07:35:05|0.0016843
07:35:06|0.0016844
07:35:07|0.0016846
07:35:09|0.001685
07:35:09|0.0016853
07:35:11|0.0016853
07:35:12|0.0016854
07:35:12|0.0016854
07:35:14|0.0016854
07:35:14|0.0016851
07:35:15|0.0016851
07:35:17|0.0016851
07:35:17|0.0016851
07:35:19|0.001685
07:35:20|0.0016849
07:35:22|0.0016849
07:35:22|0.0016848
07:35:24|0.0016848
07:35:25|0.0016842
07:35:26|0.0016842
07:35:27|0.0016843
07:35:28|0.0016843
07:35:29|0.0016843
07:35:30|0.0016844
07:35:31|0.0016843
07:35:32|0.0016843
07:35:33|0.0016843
07:35:34|0.0016843
07:35:36|0.0016843
07:35:37|0.0016843
07:35:37|0.001684
07:35:38|0.001684
07:35:40|0.001684
07:35:41|0.0016842
07:35:42|0.0016844
07:35:43|0.0016844
07:35:43|0.0016845
07:35:44|0.0016845
07:35:45|0.0016846
07:35:47|0.0016846
07:35:48|0.0016844
07:35:49|0.0016845
07:35:50|0.0016845
07:35:51|0.0016845
07:35:52|0.0016845
07:35:53|0.0016843
07:35:54|0.0016843
07:35:55|0.0016843
07:35:57|0.0016843
07:35:57|0.0016843
07:35:58|0.0016843
07:35:59|0.0016843
07:36:00|0.0016843
07:36:02|0.0016843
07:36:02|0.0016843
07:36:04|0.0016843
07:36:05|0.0016843
07:36:05|0.0016843
07:36:07|0.0016843
07:36:08|0.0016843
07:36:09|0.0016843
07:36:10|0.0016843
07:36:11|0.0016843
07:36:12|0.0016841
07:36:13|0.001684
07:36:14|0.001684
07:36:15|0.001684
07:36:16|0.001684
07:36:17|0.001684
07:36:18|0.0016839
07:36:19|0.0016839
07:36:20|0.0016839
07:36:21|0.0016839
07:36:22|0.0016839
07:36:23|0.0016839
07:36:24|0.0016839
07:36:25|0.0016839
07:36:26|0.0016841
07:36:27|0.001684
07:36:29|0.0016842
07:36:30|0.0016842
07:36:31|0.0016842
07:36:33|0.0016842
07:36:34|0.0016842
07:36:34|0.0016842
07:36:35|0.0016842
07:36:37|0.0016842
07:36:38|0.0016843
07:36:39|0.0016843
07:36:40|0.0016843
07:36:41|0.0016843
07:36:43|0.0016843
07:36:43|0.0016843
07:36:44|0.0016843
07:36:45|0.0016843
07:36:47|0.0016843
07:36:48|0.0016843
07:36:48|0.0016843
07:36:49|0.0016843
07:36:50|0.0016843
07:36:52|0.0016843
07:36:53|0.0016843
07:36:54|0.0016843
07:36:55|0.0016843
07:36:56|0.0016843
07:36:57|0.0016843
07:36:59|0.0016843
07:37:00|0.0016843
07:37:01|0.0016843
07:37:02|0.0016843
07:37:02|0.0016843
07:37:04|0.0016843
07:37:04|0.0016843
07:37:06|0.0016843
07:37:07|0.0016843
07:37:08|0.0016843
07:37:09|0.0016843
07:37:10|0.0016843
07:37:11|0.0016843
07:37:12|0.0016843
07:37:14|0.001684
07:37:14|0.0016839
07:37:15|0.0016839
07:37:16|0.0016838
07:37:18|0.0016838
07:37:19|0.0016838
07:37:20|0.0016838
07:37:20|0.0016838
07:37:23|0.0016838
07:37:24|0.0016841
07:37:25|0.0016841
07:37:27|0.0016841
07:37:28|0.0016841
07:37:29|0.0016841
07:37:30|0.0016841
07:37:32|0.0016843
07:37:33|0.0016843
07:37:35|0.0016843
07:37:36|0.0016843
07:37:37|0.0016843
07:37:37|0.0016843
07:37:39|0.0016843
07:37:40|0.0016843
07:37:41|0.0016843
07:37:42|0.0016843
07:37:44|0.0016843
07:37:45|0.0016843
07:37:45|0.0016843
07:37:48|0.0016843
07:37:48|0.0016843
07:37:49|0.0016843
07:37:50|0.0016843
07:37:51|0.0016843
07:37:52|0.0016843
07:37:53|0.0016843
07:37:54|0.0016843
07:37:55|0.0016839
07:37:57|0.0016839
07:37:58|0.0016839
07:37:59|0.0016839
07:38:00|0.0016839
07:38:00|0.0016839
07:38:02|0.0016839
07:38:03|0.0016839
07:38:04|0.0016839
07:38:05|0.0016839
07:38:06|0.0016839
07:38:07|0.0016839
07:38:08|0.0016839
07:38:10|0.0016839
07:38:10|0.0016839
07:38:11|0.0016842
07:38:12|0.0016842
07:38:13|0.0016842
07:38:14|0.0016842
07:38:15|0.0016842
07:38:16|0.0016842
07:38:17|0.0016842
07:38:18|0.0016842
07:38:20|0.0016842
07:38:21|0.0016842
07:38:21|0.0016842
07:38:22|0.0016843
07:38:23|0.0016843
07:38:26|0.0016843
07:38:26|0.0016844
07:38:28|0.0016845
07:38:29|0.0016845
07:38:29|0.0016845
07:38:31|0.0016845
07:38:32|0.0016845
07:38:32|0.0016845
07:38:35|0.0016847
07:38:35|0.0016847
07:38:36|0.0016849
07:38:37|0.0016849
07:38:38|0.0016849
07:38:39|0.0016851
07:38:40|0.0016861
07:38:41|0.0016861
07:38:43|0.0016861
07:38:44|0.0016861
07:38:45|0.0016861
07:38:45|0.0016859
07:38:47|0.0016859
07:38:48|0.0016859
07:38:49|0.0016856
07:38:50|0.0016856
07:38:51|0.0016856
07:38:52|0.0016858
07:38:54|0.0016856
07:38:54|0.0016856
07:38:55|0.0016857
07:38:56|0.0016856
07:38:57|0.0016856
07:38:58|0.0016856
07:39:00|0.0016853
07:39:01|0.0016848
07:39:02|0.0016847
07:39:03|0.0016842
07:39:04|0.0016844
07:39:05|0.0016844
07:39:06|0.0016837
07:39:07|0.0016837
07:39:08|0.0016835
07:39:09|0.0016835
07:39:10|0.0016835
07:39:11|0.0016835
07:39:13|0.0016833
07:39:13|0.0016833
07:39:14|0.001683
07:39:16|0.001683
07:39:16|0.001683
07:39:18|0.001683
07:39:18|0.001683
07:39:19|0.001683
07:39:21|0.001683
07:39:22|0.001683
07:39:23|0.001683
07:39:23|0.001683
07:39:26|0.001683
07:39:26|0.0016832
07:39:27|0.0016832
07:39:28|0.0016832
07:39:30|0.0016832
07:39:31|0.0016832
07:39:32|0.0016832
07:39:34|0.0016832
07:39:34|0.0016832
07:39:35|0.0016832
07:39:36|0.0016832
07:39:37|0.0016832
07:39:38|0.0016832
07:39:39|0.0016832
07:39:40|0.0016832
07:39:41|0.0016832
07:39:42|0.0016832
07:39:43|0.0016832
07:39:44|0.0016832
07:39:46|0.0016833
07:39:46|0.0016833
07:39:48|0.001683
07:39:49|0.0016831
07:39:50|0.001683
07:39:50|0.001683
07:39:52|0.001683
07:39:53|0.001683
07:39:54|0.001683
07:39:55|0.001683
07:39:56|0.001683
07:39:57|0.001683
07:39:57|0.001683
07:39:59|0.001683
07:39:59|0.0016831
07:40:01|0.0016831
07:40:02|0.0016831
07:40:04|0.0016831
07:40:05|0.0016831
07:40:05|0.0016831
07:40:07|0.0016831
07:40:08|0.0016831
07:40:09|0.0016831
07:40:10|0.0016831
07:40:11|0.0016831
07:40:12|0.0016831
07:40:13|0.0016831
07:40:14|0.0016831
07:40:15|0.0016831
07:40:16|0.0016831
07:40:17|0.0016831
07:40:18|0.0016831
07:40:19|0.0016831
07:40:20|0.0016832
07:40:21|0.0016832
07:40:22|0.0016833
07:40:23|0.0016833
07:40:24|0.0016835
07:40:25|0.0016835
07:40:27|0.0016839
07:40:28|0.0016839
07:40:29|0.001684
07:40:30|0.0016844
07:40:31|0.0016844
07:40:33|0.0016846
07:40:33|0.0016846
07:40:35|0.0016846
07:40:36|0.0016847
07:40:36|0.0016848
07:40:38|0.001685
07:40:39|0.001685
07:40:40|0.001685
07:40:41|0.0016853
07:40:42|0.0016853
07:40:43|0.0016853
07:40:45|0.0016853
07:40:45|0.0016853
07:40:47|0.0016853
07:40:48|0.0016853
07:40:48|0.0016853
07:40:50|0.0016859
07:40:51|0.0016857
07:40:53|0.0016857
07:40:54|0.0016857
07:40:54|0.0016857
07:40:56|0.0016856
07:40:57|0.0016856
07:40:58|0.0016856
07:40:59|0.0016853
07:41:00|0.0016853
07:41:00|0.0016854
07:41:01|0.0016854
07:41:03|0.0016854
07:41:04|0.0016854
07:41:05|0.0016854
07:41:07|0.0016854
07:41:07|0.0016854
07:41:09|0.0016854
07:41:09|0.0016855
07:41:11|0.0016856
07:41:12|0.0016856
07:41:13|0.0016856
07:41:14|0.0016851
07:41:15|0.0016851
07:41:16|0.0016851
07:41:17|0.0016851
07:41:18|0.001685
07:41:19|0.001685
07:41:20|0.001685
07:41:21|0.001685
07:41:22|0.001685
07:41:23|0.001685
07:41:24|0.0016852
07:41:25|0.0016853
07:41:27|0.0016852
07:41:28|0.0016852
07:41:28|0.0016852
07:41:29|0.0016852
07:41:31|0.0016852
07:41:32|0.0016851
07:41:33|0.0016851
07:41:34|0.0016851
07:41:35|0.0016851
07:41:36|0.0016851
07:41:38|0.001685
07:41:38|0.001685
07:41:40|0.0016849
07:41:41|0.0016849
07:41:42|0.0016849
07:41:43|0.0016849
07:41:44|0.0016849
07:41:45|0.0016849
07:41:46|0.0016849
07:41:47|0.0016846
07:41:48|0.0016846
07:41:49|0.0016846
07:41:50|0.0016846
07:41:51|0.0016846
07:41:53|0.0016846
07:41:53|0.0016846
07:41:54|0.0016846
07:41:56|0.0016846
07:41:56|0.0016846
07:41:58|0.0016846
07:41:59|0.0016847
07:42:01|0.0016848
07:42:02|0.0016848
07:42:03|0.0016848
07:42:04|0.0016848
07:42:05|0.0016848
07:42:06|0.0016848
07:42:07|0.0016847
07:42:09|0.001685
07:42:09|0.0016852
07:42:10|0.0016852
07:42:11|0.0016852
07:42:12|0.0016852
07:42:14|0.0016852
07:42:14|0.0016853
07:42:15|0.0016854
07:42:16|0.0016854
07:42:17|0.0016855
07:42:19|0.0016855
07:42:20|0.0016854
07:42:21|0.0016854
07:42:22|0.0016854
07:42:23|0.0016854
07:42:24|0.0016854
07:42:25|0.0016854
07:42:27|0.0016856
07:42:27|0.0016856
07:42:28|0.0016856
07:42:30|0.0016856
07:42:31|0.0016856
07:42:33|0.0016856
07:42:35|0.0016856
07:42:35|0.0016853
07:42:36|0.0016853
07:42:38|0.0016853
07:42:40|0.0016853
07:42:41|0.0016855
07:42:42|0.0016856
07:42:43|0.0016856
07:42:44|0.0016856
07:42:45|0.0016856
07:42:46|0.0016856
07:42:47|0.0016856
07:42:48|0.0016857
07:42:49|0.0016862
07:42:50|0.0016862
07:42:51|0.0016862
07:42:52|0.0016862
07:42:53|0.001686
07:42:54|0.001686
07:42:55|0.001686
07:42:56|0.001686
07:42:57|0.001686
07:42:58|0.001686
07:43:00|0.001686
07:43:01|0.001686
07:43:02|0.001686
07:43:02|0.001686
07:43:04|0.001686
07:43:05|0.001686
07:43:07|0.001686
07:43:07|0.001686
07:43:08|0.001686
07:43:09|0.001686
07:43:10|0.0016861
07:43:11|0.0016861
07:43:12|0.001686
07:43:13|0.0016859
07:43:14|0.0016859
07:43:15|0.0016859
07:43:16|0.0016859
07:43:18|0.0016859
07:43:18|0.001686
07:43:19|0.001686
07:43:20|0.001686
07:43:21|0.0016862
07:43:22|0.0016864
07:43:23|0.0016864
07:43:24|0.0016864
07:43:25|0.0016864
07:43:26|0.0016864
07:43:28|0.0016864
07:43:29|0.0016863
07:43:30|0.0016862
07:43:32|0.0016862
07:43:32|0.001686
07:43:34|0.0016859
07:43:36|0.0016857
07:43:37|0.0016857
07:43:37|0.0016857
07:43:39|0.0016857
07:43:40|0.0016858
07:43:41|0.0016858
07:43:42|0.0016858
07:43:44|0.0016858
07:43:45|0.0016858
07:43:45|0.001686
07:43:47|0.001686
07:43:48|0.001686
07:43:49|0.001686
07:43:51|0.001686
07:43:51|0.001686
07:43:52|0.001686
07:43:54|0.0016863
07:43:55|0.0016867
07:43:56|0.0016867
07:43:57|0.0016867
07:43:58|0.0016867
07:43:59|0.0016864
07:44:00|0.0016864
07:44:01|0.0016864
07:44:02|0.0016864
07:44:03|0.0016864
07:44:04|0.0016864
07:44:05|0.0016864
07:44:06|0.0016864
07:44:07|0.0016863
07:44:08|0.0016862
07:44:09|0.0016861
07:44:10|0.0016861
07:44:11|0.0016866
07:44:12|0.0016866
07:44:13|0.0016866
07:44:14|0.0016865
07:44:15|0.0016865
07:44:16|0.0016865
07:44:17|0.0016865
07:44:18|0.0016865
07:44:19|0.0016865
07:44:20|0.0016865
07:44:21|0.0016863
07:44:22|0.0016861
07:44:23|0.001686
07:44:24|0.001686
07:44:25|0.001686
07:44:26|0.001686
07:44:27|0.001686
07:44:28|0.001686
07:44:29|0.001686
07:44:31|0.001686
07:44:32|0.001686
07:44:34|0.0016861
07:44:35|0.0016861
07:44:36|0.0016861
07:44:37|0.0016861
07:44:38|0.0016861
07:44:39|0.0016861
07:44:40|0.0016861
07:44:41|0.0016861
07:44:43|0.0016861
07:44:44|0.0016861
07:44:45|0.0016861
07:44:46|0.0016861
07:44:47|0.0016861
07:44:49|0.0016861
07:44:50|0.0016861
07:44:51|0.0016861
07:44:52|0.0016861
07:44:52|0.0016861
07:44:54|0.0016861
07:44:55|0.0016861
07:44:56|0.0016861
07:44:56|0.0016861
07:44:58|0.0016861
07:44:59|0.0016861
07:45:01|0.0016861
07:45:02|0.0016861
07:45:02|0.0016861
07:45:04|0.0016863
07:45:04|0.0016865
07:45:06|0.0016865
07:45:07|0.0016865
07:45:08|0.0016865
07:45:09|0.0016865
07:45:10|0.0016865
07:45:11|0.0016865
07:45:12|0.0016865
07:45:13|0.0016865
07:45:14|0.0016865
07:45:15|0.0016865
07:45:16|0.0016865
07:45:17|0.0016865
07:45:18|0.0016866
07:45:19|0.0016866
07:45:20|0.0016866
07:45:21|0.0016866
07:45:22|0.0016866
07:45:23|0.0016869
07:45:24|0.0016869
07:45:25|0.0016869
07:45:26|0.0016869
07:45:27|0.0016869
07:45:28|0.0016869
07:45:30|0.0016869
07:45:31|0.001687
07:45:32|0.001687
07:45:33|0.001687
07:45:35|0.001687
07:45:35|0.001687
07:45:37|0.001687
07:45:38|0.001687
07:45:39|0.0016871
07:45:40|0.0016872
07:45:41|0.0016872
07:45:43|0.0016874
07:45:43|0.0016874
07:45:44|0.0016874
07:45:45|0.0016874
07:45:46|0.0016874
07:45:47|0.0016876
07:45:48|0.0016876
07:45:49|0.0016876
07:45:50|0.0016876
07:45:51|0.0016876
07:45:52|0.0016876
07:45:53|0.0016876
07:45:54|0.0016876
07:45:55|0.0016877
07:45:56|0.0016878
07:45:57|0.0016878
07:45:58|0.0016878
07:45:59|0.0016878
07:46:00|0.0016879
07:46:01|0.0016879
07:46:02|0.0016879
07:46:03|0.0016879
07:46:04|0.0016879
07:46:05|0.0016882
07:46:07|0.0016882
07:46:07|0.0016886
07:46:08|0.0016886
07:46:09|0.0016886
07:46:10|0.0016886
07:46:11|0.001689
07:46:12|0.0016889
07:46:13|0.0016889
07:46:14|0.0016889
07:46:15|0.0016889
07:46:16|0.0016889
07:46:18|0.0016889
07:46:19|0.0016891
07:46:20|0.0016892
07:46:21|0.0016892
07:46:22|0.0016892
07:46:23|0.0016892
07:46:23|0.0016902
07:46:25|0.0016902
07:46:26|0.00169
07:46:28|0.0016898
07:46:28|0.0016899
07:46:29|0.0016896
07:46:31|0.0016888
07:46:31|0.0016889
07:46:34|0.0016887
07:46:35|0.0016887
07:46:35|0.0016887
07:46:38|0.0016886
07:46:38|0.0016886
07:46:39|0.0016886
07:46:41|0.0016886
07:46:41|0.0016886
07:46:42|0.0016886
07:46:44|0.0016887
07:46:45|0.0016888
07:46:47|0.0016888
07:46:47|0.001689
07:46:48|0.001689
07:46:49|0.001689
07:46:50|0.001689
07:46:52|0.0016891
07:46:53|0.0016891
07:46:55|0.0016891
07:46:55|0.0016891
07:46:56|0.001689
07:46:58|0.0016888
07:47:00|0.0016888
07:47:00|0.001689
07:47:02|0.0016891
07:47:03|0.0016891
07:47:04|0.0016892
07:47:05|0.0016891
07:47:06|0.0016891
07:47:07|0.0016891
07:47:08|0.0016891
07:47:09|0.0016889
07:47:10|0.0016884
07:47:11|0.0016883
07:47:12|0.0016882
07:47:13|0.0016882
07:47:14|0.0016882
07:47:15|0.0016882
07:47:16|0.0016882
07:47:17|0.0016883
07:47:18|0.0016883
07:47:19|0.0016883
07:47:20|0.0016883
07:47:22|0.0016883
07:47:22|0.0016883
07:47:24|0.0016881
07:47:25|0.0016878
07:47:26|0.0016872
07:47:27|0.0016872
07:47:28|0.0016876
07:47:29|0.0016875
07:47:29|0.0016875
07:47:30|0.0016876
07:47:32|0.0016876
07:47:33|0.0016876
07:47:34|0.0016876
07:47:36|0.0016876
07:47:38|0.0016876
07:47:38|0.0016876
07:47:40|0.0016876
07:47:40|0.0016876
07:47:42|0.0016876
07:47:42|0.0016876
07:47:44|0.0016876
07:47:45|0.0016877
07:47:46|0.0016877
07:47:47|0.0016877
07:47:48|0.0016879
07:47:49|0.0016879
07:47:51|0.0016879
07:47:51|0.0016879
07:47:52|0.0016879
07:47:53|0.0016879
07:47:54|0.0016877
07:47:55|0.0016877
07:47:56|0.0016876
07:47:58|0.0016875
07:47:58|0.0016875
07:48:00|0.0016874
07:48:00|0.0016874
07:48:02|0.0016873
07:48:03|0.001687
07:48:04|0.001687
07:48:05|0.001687
07:48:05|0.0016871
07:48:06|0.0016872
07:48:07|0.0016872
07:48:09|0.0016872
07:48:09|0.0016872
07:48:11|0.0016872
07:48:12|0.0016872
07:48:13|0.0016874
07:48:14|0.0016874
07:48:14|0.0016878
07:48:16|0.0016878
07:48:17|0.0016878
07:48:18|0.0016882
07:48:19|0.0016883
07:48:20|0.0016886
07:48:20|0.0016886
07:48:22|0.0016886
07:48:23|0.0016886
07:48:23|0.0016885
07:48:25|0.0016885
07:48:26|0.0016884
07:48:26|0.0016884
07:48:28|0.0016884
07:48:30|0.0016884
07:48:31|0.0016884
07:48:32|0.0016884
07:48:33|0.0016884
07:48:34|0.0016884
07:48:35|0.0016887
07:48:36|0.0016887
07:48:37|0.0016887
07:48:39|0.0016888
07:48:39|0.0016888
07:48:41|0.0016888
07:48:42|0.0016888
07:48:42|0.0016888
07:48:44|0.0016888
07:48:45|0.0016888
07:48:46|0.0016888
07:48:48|0.0016886
07:48:49|0.0016886
07:48:50|0.0016886
07:48:51|0.0016886
07:48:52|0.0016885
07:48:53|0.0016884
07:48:54|0.0016884
07:48:56|0.0016879
07:48:57|0.0016878
07:48:58|0.0016878
07:48:59|0.0016876
07:48:59|0.0016876
07:49:01|0.0016876
07:49:02|0.0016876
07:49:03|0.0016876
07:49:03|0.0016876
07:49:04|0.0016876
07:49:05|0.0016876
07:49:07|0.0016876
07:49:08|0.0016876
07:49:09|0.0016875
07:49:10|0.0016875
07:49:11|0.0016875
07:49:12|0.0016875
07:49:13|0.0016875
07:49:14|0.0016879
07:49:15|0.0016879
07:49:16|0.001688
07:49:18|0.001688
07:49:19|0.001688
07:49:20|0.001688
07:49:20|0.001688
07:49:21|0.001688
07:49:22|0.0016881
07:49:24|0.0016882
07:49:24|0.0016884
07:49:25|0.0016884
07:49:26|0.0016884
07:49:27|0.0016884
07:49:28|0.0016888
07:49:29|0.0016888
07:49:30|0.0016888
07:49:31|0.0016883
07:49:32|0.0016882
07:49:34|0.0016881
07:49:35|0.0016881
07:49:36|0.0016883
07:49:38|0.0016883
07:49:39|0.0016883
07:49:40|0.0016883
07:49:41|0.0016883
07:49:43|0.0016883
07:49:43|0.0016882
07:49:45|0.0016882
07:49:45|0.0016882
07:49:46|0.0016882
07:49:48|0.0016882
07:49:50|0.0016882
07:49:51|0.0016882
07:49:52|0.0016882
07:49:52|0.0016882
07:49:54|0.0016882
07:49:54|0.0016882
07:49:56|0.0016882
07:49:57|0.0016882
07:49:58|0.0016882
07:50:00|0.0016882
07:50:00|0.0016882
07:50:02|0.0016882
07:50:03|0.0016881
07:50:04|0.0016881
07:50:06|0.001688
07:50:06|0.001688
07:50:07|0.001688
07:50:08|0.001688
07:50:09|0.001688
07:50:10|0.001688
07:50:11|0.0016879
07:50:13|0.0016878
07:50:13|0.0016878
07:50:14|0.0016878
07:50:15|0.0016878
07:50:16|0.0016878
07:50:18|0.0016878
07:50:18|0.0016878
07:50:19|0.0016878
07:50:21|0.0016878
07:50:21|0.0016881
07:50:22|0.0016882
07:50:23|0.0016882
07:50:25|0.0016882
07:50:26|0.0016882
07:50:27|0.0016882
07:50:28|0.0016882
07:50:29|0.0016882
07:50:30|0.0016882
07:50:31|0.0016882
07:50:32|0.0016882
07:50:33|0.0016882
07:50:34|0.0016882
07:50:36|0.0016882
07:50:37|0.0016882
07:50:38|0.0016882
07:50:39|0.0016882
07:50:40|0.0016883
07:50:41|0.0016883
07:50:42|0.001688
07:50:43|0.001688
07:50:44|0.001688
07:50:45|0.001688
07:50:46|0.001688
07:50:47|0.001688
07:50:47|0.001688
07:50:49|0.001688
07:50:50|0.001688
07:50:52|0.001688
07:50:52|0.001688
07:50:54|0.0016881
07:50:55|0.0016881
07:50:56|0.0016881
07:50:57|0.0016881
07:50:59|0.0016882
07:50:59|0.0016882
07:51:00|0.0016882
07:51:01|0.0016882
07:51:02|0.0016882
07:51:04|0.0016882
07:51:04|0.0016882
07:51:06|0.0016882
07:51:06|0.0016882
07:51:08|0.0016882
07:51:08|0.0016882
07:51:11|0.0016881
07:51:11|0.0016881
07:51:12|0.0016881
07:51:13|0.0016881
07:51:14|0.0016879
07:51:15|0.0016878
07:51:17|0.0016876
07:51:18|0.0016876
07:51:19|0.0016876
07:51:20|0.0016876
07:51:21|0.0016876
07:51:21|0.0016877
07:51:22|0.0016877
07:51:24|0.0016877
07:51:25|0.0016877
07:51:26|0.0016877
07:51:26|0.0016877
07:51:30|0.0016877
07:51:30|0.0016876
07:51:31|0.0016876
07:51:32|0.0016876
07:51:33|0.0016871
07:51:34|0.0016871
07:51:36|0.0016871
07:51:36|0.0016871
07:51:38|0.0016871
07:51:40|0.0016871
07:51:41|0.0016871
07:51:42|0.0016871
07:51:43|0.0016871
07:51:44|0.0016871
07:51:45|0.0016871
07:51:46|0.0016874
07:51:47|0.0016874
07:51:48|0.0016874
07:51:49|0.0016875
07:51:50|0.0016875
07:51:51|0.0016875
07:51:52|0.0016875
07:51:53|0.0016875
07:51:54|0.0016875
07:51:56|0.0016875
07:51:56|0.0016875
07:51:57|0.0016877
07:51:59|0.0016881
07:51:59|0.0016884
07:52:00|0.0016885
07:52:02|0.0016885
07:52:02|0.0016885
07:52:04|0.0016885
07:52:05|0.0016885
07:52:06|0.0016885
07:52:07|0.0016885
07:52:08|0.0016885
07:52:09|0.0016885
07:52:10|0.0016885
07:52:12|0.0016885
07:52:12|0.0016885
07:52:13|0.0016885
07:52:15|0.0016885
07:52:16|0.0016884
07:52:17|0.0016883
07:52:18|0.0016878
07:52:18|0.0016878
07:52:20|0.0016878
07:52:20|0.0016878
07:52:22|0.0016878
07:52:23|0.0016878
07:52:23|0.001688
07:52:25|0.001688
07:52:25|0.0016881
07:52:26|0.001688
07:52:28|0.001688
07:52:28|0.001688
07:52:30|0.001688
07:52:31|0.001688
07:52:31|0.001688
07:52:33|0.001688
07:52:34|0.001688
07:52:35|0.001688
07:52:36|0.001688
07:52:37|0.001688
07:52:38|0.001688
07:52:39|0.0016882
07:52:40|0.0016882
07:52:42|0.0016882
07:52:43|0.0016883
07:52:44|0.0016883
07:52:45|0.0016883
07:52:47|0.0016887
07:52:48|0.0016889
07:52:49|0.0016891
07:52:51|0.001689
07:52:52|0.001689
07:52:53|0.0016892
07:52:54|0.0016892
07:52:55|0.0016896
07:52:56|0.0016896
07:52:57|0.0016898
07:52:58|0.0016896
07:52:59|0.0016901
07:53:01|0.0016902
07:53:01|0.0016902
07:53:03|0.0016902
07:53:04|0.0016899
07:53:05|0.0016899
07:53:05|0.0016899
07:53:08|0.0016895
07:53:08|0.0016895
07:53:10|0.0016895
07:53:12|0.0016891
07:53:12|0.0016891
07:53:13|0.001689
07:53:14|0.0016887
07:53:16|0.0016887
07:53:16|0.0016887
07:53:18|0.0016889
07:53:19|0.001689
07:53:20|0.0016888
07:53:22|0.0016889
07:53:23|0.0016889
07:53:24|0.0016889
07:53:24|0.0016889
07:53:25|0.0016889
07:53:26|0.0016893
07:53:28|0.0016893
07:53:29|0.0016893
07:53:30|0.0016893
07:53:30|0.0016893
07:53:31|0.0016893
07:53:32|0.0016893
07:53:34|0.0016894
07:53:35|0.0016895
07:53:36|0.0016895
07:53:37|0.0016895
07:53:39|0.0016895
07:53:39|0.0016895
07:53:41|0.0016898
07:53:42|0.00169
07:53:43|0.00169
07:53:44|0.00169
07:53:45|0.00169
07:53:47|0.00169
07:53:48|0.00169
07:53:49|0.00169
07:53:50|0.00169
07:53:51|0.00169
07:53:52|0.0016903
07:53:53|0.0016899
07:53:53|0.0016899
07:53:55|0.0016899
07:53:56|0.0016899
07:53:57|0.0016899
07:53:58|0.0016899
07:53:59|0.0016898
07:54:01|0.0016897
07:54:02|0.0016897
07:54:03|0.0016897
07:54:04|0.0016897
07:54:05|0.0016891
07:54:06|0.0016888
07:54:07|0.0016891
07:54:08|0.0016893
07:54:09|0.0016892
07:54:10|0.0016892
07:54:10|0.0016892
07:54:12|0.0016892
07:54:13|0.0016892
07:54:14|0.0016892
07:54:15|0.0016892
07:54:16|0.0016894
07:54:17|0.0016894
07:54:18|0.0016894
07:54:19|0.0016894
07:54:19|0.0016894
07:54:21|0.0016895
07:54:22|0.0016895
07:54:24|0.0016894
07:54:24|0.0016894
07:54:25|0.0016898
07:54:26|0.0016897
07:54:27|0.0016897
07:54:28|0.0016897
07:54:29|0.0016897
07:54:30|0.0016896
07:54:31|0.0016896
07:54:32|0.0016895
07:54:33|0.0016895
07:54:34|0.0016895
07:54:35|0.0016895
07:54:36|0.0016895
07:54:37|0.0016895
07:54:39|0.0016896
07:54:41|0.0016894
07:54:42|0.0016894
07:54:42|0.0016894
07:54:45|0.0016894
07:54:45|0.0016894
07:54:47|0.0016894
07:54:47|0.0016894
07:54:49|0.0016894
07:54:50|0.0016894
07:54:52|0.0016892
07:54:52|0.0016893
07:54:53|0.0016893
07:54:54|0.0016893
07:54:56|0.0016893
07:54:56|0.0016893
07:54:57|0.0016893
07:54:58|0.0016893
07:54:59|0.0016893
07:55:01|0.0016893
07:55:01|0.0016893
07:55:02|0.0016893
07:55:03|0.0016894
07:55:04|0.0016894
07:55:05|0.0016895
07:55:06|0.0016893
07:55:07|0.0016893
07:55:08|0.0016893
07:55:09|0.0016892
07:55:10|0.0016888
07:55:11|0.0016891
07:55:12|0.0016891
07:55:13|0.0016892
07:55:15|0.0016893
07:55:16|0.0016895
07:55:17|0.0016895
07:55:18|0.001689
07:55:20|0.0016892
07:55:20|0.0016892
07:55:21|0.0016891
07:55:22|0.0016893
07:55:23|0.0016894
07:55:24|0.0016898
07:55:25|0.0016898
07:55:26|0.0016898
07:55:27|0.0016899
07:55:29|0.00169
07:55:29|0.0016902
07:55:30|0.0016902
07:55:31|0.0016902
07:55:32|0.0016902
07:55:33|0.0016902
07:55:34|0.0016902
07:55:35|0.0016902
07:55:36|0.0016901
07:55:37|0.0016901
07:55:38|0.0016903
07:55:39|0.0016899
07:55:41|0.0016899
07:55:43|0.0016899
07:55:43|0.0016899
07:55:45|0.0016899
07:55:47|0.0016899
07:55:48|0.0016899
07:55:50|0.0016899
07:55:50|0.0016899
07:55:51|0.0016899
07:55:52|0.0016899
07:55:54|0.0016899
07:55:55|0.0016899
07:55:56|0.0016899
07:55:57|0.0016899
07:55:58|0.0016899
07:55:59|0.0016899
07:56:00|0.0016899
07:56:01|0.0016899
07:56:03|0.0016899
07:56:04|0.0016899
07:56:04|0.0016899
07:56:06|0.0016898
07:56:07|0.0016895
07:56:07|0.0016894
07:56:09|0.0016894
07:56:09|0.0016892
07:56:10|0.0016892
07:56:12|0.0016892
07:56:12|0.0016892
07:56:14|0.0016892
07:56:14|0.0016892
07:56:16|0.0016892
07:56:17|0.0016892
07:56:18|0.0016892
07:56:18|0.0016892
07:56:20|0.0016892
07:56:20|0.0016892
07:56:21|0.0016892
07:56:23|0.0016892
07:56:24|0.0016892
07:56:25|0.0016892
07:56:26|0.0016892
07:56:27|0.0016892
07:56:28|0.0016892
07:56:29|0.0016892
07:56:30|0.0016892
07:56:31|0.0016892
07:56:32|0.0016892
07:56:33|0.0016892
07:56:34|0.0016893
07:56:35|0.0016893
07:56:36|0.0016896
07:56:37|0.0016896
07:56:38|0.0016896
07:56:39|0.0016896
07:56:40|0.0016896
07:56:42|0.0016896
07:56:42|0.0016896
07:56:44|0.0016896
07:56:45|0.0016896
07:56:46|0.0016896
07:56:46|0.0016894
07:56:48|0.0016894
07:56:50|0.0016894
07:56:50|0.0016893
07:56:52|0.0016893
07:56:54|0.0016893
07:56:54|0.0016893
07:56:56|0.001689
07:56:56|0.001689
07:56:58|0.0016888
07:56:59|0.0016888
07:57:00|0.0016888
07:57:00|0.0016888
07:57:02|0.0016879
07:57:02|0.0016878
07:57:05|0.0016871
07:57:05|0.0016871
07:57:06|0.0016871
07:57:08|0.0016863
07:57:10|0.0016846
07:57:10|0.0016848
07:57:11|0.0016848
07:57:12|0.0016851
07:57:13|0.0016851
07:57:14|0.0016855
07:57:15|0.0016855
07:57:16|0.0016855
07:57:17|0.0016855
07:57:18|0.0016855
07:57:19|0.0016848
07:57:20|0.0016848
07:57:21|0.0016848
07:57:23|0.0016839
07:57:23|0.0016833
07:57:24|0.0016827
07:57:25|0.001683
07:57:26|0.0016835
07:57:28|0.0016835
07:57:29|0.0016841
07:57:30|0.0016841
07:57:31|0.0016843
07:57:32|0.0016845
07:57:33|0.0016844
07:57:34|0.0016844
07:57:35|0.0016844
07:57:36|0.0016844
07:57:37|0.0016844
07:57:38|0.0016844
07:57:39|0.0016844
07:57:40|0.0016833
07:57:41|0.0016833
07:57:42|0.0016823
07:57:44|0.0016823
07:57:45|0.0016819
07:57:46|0.0016819
07:57:46|0.0016819
07:57:47|0.0016819
07:57:49|0.0016819
07:57:51|0.0016821
07:57:52|0.0016821
07:57:52|0.0016821
07:57:54|0.0016821
07:57:55|0.0016821
07:57:56|0.0016821
07:57:57|0.0016821
07:57:58|0.0016821
07:57:58|0.0016821
07:57:59|0.0016821
07:58:01|0.0016823
07:58:02|0.0016826
07:58:03|0.0016826
07:58:04|0.0016826
07:58:05|0.0016826
07:58:06|0.0016827
07:58:07|0.0016831
07:58:08|0.0016831
07:58:09|0.0016831
07:58:10|0.0016832
07:58:12|0.0016832
07:58:13|0.0016832
07:58:14|0.0016832
07:58:14|0.0016832
07:58:15|0.0016836
07:58:16|0.0016836
07:58:18|0.0016836
07:58:19|0.0016837
07:58:19|0.0016837
07:58:22|0.0016837
07:58:22|0.0016837
07:58:23|0.0016837
07:58:24|0.0016837
07:58:25|0.0016837
07:58:26|0.0016837
07:58:27|0.0016837
07:58:28|0.0016837
07:58:29|0.0016837
07:58:30|0.0016837
07:58:31|0.0016837
07:58:32|0.0016837
07:58:34|0.0016838
07:58:34|0.0016838
07:58:35|0.0016839
07:58:36|0.0016841
07:58:37|0.0016841
07:58:38|0.0016841
07:58:39|0.0016847
07:58:40|0.0016848
07:58:41|0.0016848
07:58:42|0.0016848
07:58:44|0.0016847
07:58:45|0.0016844
07:58:46|0.0016844
07:58:48|0.0016843
07:58:48|0.0016843
07:58:50|0.0016843
07:58:50|0.0016843
07:58:51|0.0016843
07:58:52|0.0016843
07:58:53|0.0016843
07:58:54|0.0016844
07:58:56|0.0016842
07:58:57|0.0016841
07:58:58|0.001684
07:58:59|0.0016841
07:59:00|0.0016838
07:59:01|0.0016839
07:59:02|0.0016839
07:59:03|0.001684
07:59:05|0.0016839
07:59:06|0.0016839
07:59:07|0.0016839
07:59:08|0.0016841
07:59:09|0.0016841
07:59:10|0.0016841
07:59:12|0.0016841
07:59:13|0.0016841
07:59:14|0.0016841
07:59:15|0.0016841
07:59:16|0.0016839
07:59:17|0.0016837
07:59:18|0.0016837
07:59:19|0.0016837
07:59:20|0.0016837
07:59:21|0.0016836
07:59:22|0.0016837
07:59:23|0.0016837
07:59:24|0.0016834
07:59:25|0.0016832
07:59:26|0.0016829
07:59:27|0.0016829
07:59:28|0.0016831
07:59:29|0.0016831
07:59:30|0.0016834
07:59:31|0.0016834
07:59:32|0.0016833
07:59:33|0.0016835
07:59:34|0.0016835
07:59:35|0.0016836
07:59:36|0.0016836
07:59:37|0.0016837
07:59:38|0.0016839
07:59:39|0.001684
07:59:40|0.001684
07:59:41|0.001684
07:59:42|0.001684
07:59:43|0.001684
07:59:45|0.0016841
07:59:46|0.0016842
07:59:47|0.0016842
07:59:48|0.0016842
07:59:49|0.0016844
07:59:50|0.0016843
07:59:51|0.0016843
07:59:52|0.0016843
07:59:54|0.0016843
07:59:54|0.0016843
07:59:55|0.0016843
07:59:57|0.0016843
07:59:57|0.0016843
07:59:58|0.0016843
07:59:59|0.0016842
08:00:01|0.0016842
08:00:02|0.0016842
08:00:03|0.0016842
08:00:05|0.0016842
08:00:06|0.0016842
08:00:07|0.0016842
08:00:08|0.0016842
08:00:09|0.0016842
08:00:10|0.0016837
08:00:11|0.0016836
08:00:12|0.0016839
08:00:13|0.0016841
08:00:14|0.0016841
08:00:15|0.0016842
08:00:16|0.0016842
08:00:17|0.0016843
08:00:18|0.0016843
08:00:19|0.0016843
08:00:20|0.0016842
08:00:21|0.0016842
08:00:22|0.0016841
08:00:23|0.0016842
08:00:24|0.0016844
08:00:26|0.0016844
08:00:26|0.0016845
08:00:27|0.0016846
08:00:28|0.0016846
08:00:29|0.0016846
08:00:31|0.0016846
08:00:32|0.0016846
08:00:33|0.0016846
08:00:34|0.0016846
08:00:35|0.0016844
08:00:36|0.0016844
08:00:37|0.0016845
08:00:38|0.0016845
08:00:39|0.0016845
08:00:40|0.0016845
08:00:41|0.0016846
08:00:42|0.0016846
08:00:43|0.0016847
08:00:44|0.0016846
08:00:46|0.0016846
08:00:47|0.0016846
08:00:48|0.0016846
08:00:49|0.0016846
08:00:50|0.0016847
08:00:51|0.0016847
08:00:53|0.0016847
08:00:53|0.0016847
08:00:54|0.0016847
08:00:55|0.0016847
08:00:57|0.0016848
08:00:57|0.0016849
08:00:58|0.0016849
08:01:00|0.0016849
08:01:01|0.0016849
08:01:02|0.0016849
08:01:04|0.0016849
08:01:05|0.0016849
08:01:06|0.0016849
08:01:07|0.0016849
08:01:08|0.0016849
08:01:10|0.001685
08:01:10|0.001685
08:01:12|0.001685
08:01:13|0.001685
08:01:13|0.001685
08:01:15|0.001685
08:01:16|0.001685
08:01:17|0.0016851
08:01:18|0.0016855
08:01:19|0.0016855
08:01:20|0.0016855
08:01:21|0.0016855
08:01:22|0.0016855
08:01:23|0.0016855
08:01:24|0.0016855
08:01:25|0.0016855
08:01:26|0.0016855
08:01:26|0.0016855
08:01:27|0.0016855
08:01:29|0.0016855
08:01:30|0.0016855
08:01:30|0.0016855
08:01:31|0.0016855
08:01:33|0.0016856
08:01:33|0.0016856
08:01:35|0.0016856
08:01:36|0.001685
08:01:37|0.001685
08:01:38|0.0016848
08:01:38|0.0016844
08:01:39|0.0016844
08:01:41|0.0016844
08:01:41|0.0016844
08:01:43|0.0016844
08:01:43|0.0016844
08:01:46|0.0016844
08:01:47|0.0016841
08:01:47|0.0016842
08:01:49|0.0016842
08:01:50|0.0016842
08:01:52|0.0016836
08:01:53|0.0016835
08:01:54|0.0016835
08:01:55|0.0016833
08:01:56|0.0016835
08:01:58|0.0016835
08:01:58|0.0016835
08:01:59|0.0016835
08:02:00|0.0016835
08:02:02|0.0016834
08:02:03|0.0016834
08:02:04|0.0016834
08:02:05|0.0016834
08:02:06|0.0016834
08:02:06|0.0016832
08:02:08|0.0016831
08:02:09|0.0016831
08:02:10|0.0016831
08:02:10|0.0016833
08:02:12|0.0016833
08:02:13|0.0016833
08:02:14|0.0016833
08:02:14|0.0016833
08:02:16|0.0016833
08:02:16|0.0016834
08:02:17|0.0016834
08:02:19|0.0016835
08:02:20|0.0016835
08:02:21|0.0016835
08:02:22|0.0016839
08:02:23|0.0016839
08:02:24|0.0016842
08:02:25|0.001684
08:02:26|0.0016841
08:02:27|0.0016841
08:02:28|0.0016845
08:02:29|0.0016845
08:02:30|0.0016845
08:02:31|0.0016845
08:02:32|0.0016846
08:02:33|0.0016849
08:02:34|0.0016846
08:02:35|0.0016845
08:02:36|0.0016847
08:02:37|0.0016848
08:02:38|0.0016848
08:02:39|0.0016848
08:02:40|0.0016846
08:02:41|0.0016846
08:02:42|0.0016846
08:02:43|0.0016846
08:02:44|0.0016845
08:02:45|0.0016845
08:02:47|0.0016839
08:02:48|0.0016839
08:02:48|0.0016839
08:02:50|0.0016838
08:02:52|0.0016838
08:02:53|0.0016838
08:02:54|0.0016838
08:02:55|0.0016839
08:02:57|0.001684
08:02:58|0.001684
08:02:58|0.001684
08:02:59|0.0016841
08:03:01|0.0016841
08:03:02|0.0016841
08:03:03|0.0016841
08:03:04|0.0016841
08:03:05|0.0016839
08:03:06|0.0016839
08:03:06|0.0016833
08:03:08|0.0016832
08:03:09|0.0016832
08:03:10|0.0016832
08:03:11|0.0016832
08:03:12|0.0016827
08:03:13|0.0016827
08:03:14|0.0016827
08:03:15|0.0016827
08:03:16|0.0016827
08:03:17|0.0016828
08:03:18|0.001683
08:03:20|0.001683
08:03:21|0.001683
08:03:22|0.0016829
08:03:23|0.001683
08:03:24|0.001683
08:03:25|0.001683
08:03:26|0.0016835
08:03:28|0.0016818
08:03:29|0.0016821
08:03:29|0.0016821
08:03:31|0.0016821
08:03:32|0.0016821
08:03:33|0.0016821
08:03:33|0.0016814
08:03:35|0.0016809
08:03:36|0.0016809
08:03:37|0.0016809
08:03:37|0.001681
08:03:39|0.001681
08:03:39|0.001681
08:03:40|0.0016815
08:03:41|0.0016814
08:03:43|0.0016813
08:03:44|0.0016813
08:03:44|0.0016813
08:03:46|0.0016813
08:03:46|0.0016813
08:03:48|0.0016813
08:03:50|0.0016813
08:03:50|0.0016813
08:03:52|0.0016813
08:03:54|0.0016815
08:03:55|0.0016815
08:03:55|0.0016815
08:03:57|0.0016815
08:03:58|0.0016815
08:03:59|0.0016815
08:04:01|0.0016815
08:04:01|0.0016815
08:04:03|0.0016814
08:04:03|0.0016808
08:04:05|0.0016808
08:04:06|0.0016808
08:04:07|0.0016808
08:04:09|0.0016808
08:04:10|0.0016808
08:04:11|0.0016808
08:04:12|0.0016808
08:04:13|0.0016808
08:04:14|0.0016808
08:04:15|0.0016808
08:04:15|0.0016808
08:04:17|0.0016808
08:04:19|0.0016808
08:04:20|0.0016808
08:04:21|0.0016808
08:04:22|0.0016808
08:04:23|0.001681
08:04:24|0.001681
08:04:25|0.001681
08:04:26|0.001681
08:04:27|0.001681
08:04:28|0.001681
08:04:29|0.001681
08:04:30|0.001681
08:04:31|0.001681
08:04:32|0.001681
08:04:33|0.001681
08:04:34|0.001681
08:04:35|0.0016806
08:04:36|0.0016806
08:04:37|0.0016806
08:04:38|0.0016806
08:04:39|0.0016806
08:04:40|0.0016806
08:04:41|0.0016806
08:04:42|0.0016806
08:04:43|0.0016806
08:04:44|0.0016806
08:04:45|0.0016806
08:04:46|0.0016805
08:04:47|0.0016805
08:04:48|0.0016805
08:04:50|0.0016805
08:04:51|0.0016805
08:04:52|0.0016804
08:04:53|0.0016804
08:04:55|0.0016804
08:04:56|0.0016804
08:04:57|0.0016804
08:04:58|0.0016804
08:04:59|0.0016804
08:05:01|0.0016804
08:05:02|0.0016804
08:05:03|0.0016804
08:05:04|0.0016804
08:05:05|0.0016804
08:05:06|0.0016804
08:05:08|0.0016804
08:05:08|0.0016804
08:05:09|0.0016804
08:05:10|0.0016804
08:05:11|0.0016804
08:05:13|0.0016804
08:05:14|0.0016803
08:05:15|0.0016802
08:05:16|0.0016802
08:05:17|0.0016802
08:05:18|0.0016802
08:05:19|0.0016807
08:05:20|0.0016808
08:05:21|0.0016808
08:05:22|0.0016813
08:05:23|0.0016816
08:05:24|0.001682
08:05:25|0.0016817
08:05:26|0.0016819
08:05:28|0.0016819
08:05:28|0.0016825
08:05:29|0.0016819
08:05:30|0.0016821
08:05:31|0.0016821
08:05:32|0.0016815
08:05:33|0.0016815
08:05:35|0.0016817
08:05:36|0.0016815
08:05:37|0.0016815
08:05:37|0.0016816
08:05:38|0.0016816
08:05:39|0.0016816
08:05:40|0.0016814
08:05:41|0.0016798
08:05:42|0.0016802
08:05:44|0.0016801
08:05:45|0.00168
08:05:46|0.0016798
08:05:47|0.0016798
08:05:48|0.0016799
08:05:49|0.0016799
08:05:51|0.0016801
08:05:52|0.0016802
08:05:53|0.0016803
08:05:54|0.0016804
08:05:55|0.0016804
08:05:56|0.0016806
08:05:58|0.0016807
08:05:59|0.0016807
08:06:00|0.0016804
08:06:01|0.0016801
08:06:03|0.0016803
08:06:05|0.0016804
08:06:06|0.0016804
08:06:07|0.0016804
08:06:08|0.0016804
08:06:09|0.0016804
08:06:10|0.0016803
08:06:11|0.0016803
08:06:12|0.0016803
08:06:13|0.0016803
08:06:13|0.0016803
08:06:15|0.0016803
08:06:16|0.0016804
08:06:17|0.0016804
08:06:18|0.0016804
08:06:19|0.0016802
08:06:21|0.0016803
08:06:22|0.0016803
08:06:22|0.0016803
08:06:23|0.0016803
08:06:25|0.0016803
08:06:25|0.0016802
08:06:27|0.0016801
08:06:29|0.0016801
08:06:29|0.0016801
08:06:30|0.0016801
08:06:31|0.0016801
08:06:32|0.0016801
08:06:33|0.00168
08:06:34|0.0016799
08:06:35|0.0016803
08:06:37|0.0016805
08:06:38|0.0016805
08:06:39|0.0016805
08:06:41|0.0016805
08:06:42|0.0016805
08:06:43|0.0016806
08:06:44|0.0016808
08:06:45|0.001681
08:06:46|0.001681
08:06:47|0.001681
08:06:48|0.001681
08:06:48|0.001681
08:06:50|0.001681
08:06:51|0.001681
08:06:52|0.001681
08:06:53|0.0016809
08:06:54|0.0016809
08:06:56|0.0016809
08:06:57|0.0016809
08:06:58|0.0016809
08:06:59|0.0016809
08:07:00|0.0016809
08:07:01|0.0016809
08:07:02|0.0016809
08:07:04|0.0016809
08:07:05|0.0016809
08:07:07|0.0016809
08:07:07|0.0016809
08:07:08|0.0016809
08:07:09|0.0016809
08:07:11|0.0016809
08:07:11|0.0016808
08:07:14|0.0016809
08:07:15|0.0016809
08:07:15|0.0016809
08:07:16|0.0016807
08:07:17|0.0016805
08:07:18|0.0016802
08:07:20|0.0016802
08:07:20|0.0016802
08:07:22|0.0016802
08:07:22|0.0016802
08:07:23|0.0016802
08:07:25|0.0016804
08:07:26|0.0016804
08:07:26|0.0016804
08:07:28|0.0016804
08:07:28|0.0016804
08:07:30|0.0016804
08:07:31|0.0016802
08:07:32|0.0016802
08:07:33|0.0016802
08:07:35|0.0016802
08:07:35|0.0016802
08:07:36|0.0016802
08:07:37|0.0016802
08:07:38|0.0016802
08:07:39|0.0016802
08:07:40|0.0016802
08:07:41|0.0016802
08:07:42|0.0016802
08:07:43|0.0016802
08:07:44|0.0016802
08:07:45|0.0016803
08:07:46|0.0016803
08:07:47|0.0016803
08:07:48|0.0016803
08:07:49|0.0016803
08:07:51|0.0016803
08:07:52|0.0016803
08:07:54|0.0016803
08:07:55|0.0016803
08:07:56|0.0016803
08:07:58|0.0016803
08:07:59|0.0016803
08:08:00|0.0016803
08:08:01|0.0016802
08:08:02|0.0016802
08:08:02|0.0016802
08:08:04|0.0016802
08:08:05|0.0016802
08:08:06|0.0016797
08:08:06|0.0016797
08:08:07|0.0016797
08:08:09|0.0016797
08:08:09|0.0016797
08:08:11|0.0016797
08:08:11|0.0016798
08:08:13|0.0016798
08:08:14|0.0016798
08:08:15|0.00168
08:08:16|0.00168
08:08:18|0.00168
08:08:18|0.00168
08:08:20|0.0016802
08:08:21|0.0016802
08:08:22|0.0016802
08:08:23|0.0016802
08:08:23|0.0016802
08:08:24|0.0016804
08:08:25|0.0016808
08:08:27|0.0016809
08:08:27|0.0016809
08:08:29|0.0016809
08:08:29|0.0016809
08:08:31|0.0016809
08:08:32|0.0016811
08:08:33|0.0016811
08:08:34|0.0016811
08:08:35|0.0016811
08:08:36|0.001681
08:08:37|0.001681
08:08:38|0.001681
08:08:39|0.001681
08:08:40|0.001681
08:08:42|0.001681
08:08:42|0.001681
08:08:43|0.001681
08:08:44|0.0016812
08:08:45|0.0016812
08:08:46|0.0016812
08:08:47|0.0016812
08:08:48|0.0016812
08:08:49|0.0016812
08:08:51|0.0016812
08:08:52|0.0016812
08:08:53|0.0016812
08:08:54|0.0016812
08:08:56|0.0016812
08:08:57|0.0016812
08:08:57|0.0016812
08:08:59|0.0016812
08:09:00|0.0016812
08:09:01|0.0016811
08:09:02|0.0016811
08:09:04|0.0016811
08:09:04|0.0016811
08:09:05|0.0016811
08:09:07|0.0016811
08:09:07|0.0016809
08:09:08|0.0016809
08:09:09|0.0016808
08:09:12|0.0016808
08:09:12|0.0016808
08:09:13|0.0016808
08:09:14|0.0016808
08:09:16|0.0016808
08:09:17|0.0016808
08:09:19|0.0016808
08:09:19|0.0016808
08:09:21|0.0016808
08:09:21|0.0016808
08:09:23|0.0016809
08:09:24|0.0016809
08:09:26|0.0016809
08:09:27|0.0016809
08:09:27|0.0016809
08:09:28|0.0016809
08:09:29|0.0016807
08:09:30|0.0016807
08:09:31|0.0016807
08:09:32|0.0016807
08:09:33|0.0016807
08:09:34|0.0016807
08:09:35|0.0016807
08:09:36|0.0016807
08:09:37|0.0016807
08:09:38|0.0016807
08:09:39|0.0016807
08:09:40|0.0016804
08:09:41|0.0016804
08:09:42|0.0016804
08:09:43|0.0016805
08:09:44|0.0016805
08:09:45|0.0016805
08:09:46|0.0016805
08:09:47|0.0016805
08:09:48|0.0016805
08:09:50|0.0016806
08:09:51|0.0016807
08:09:52|0.0016808
08:09:53|0.0016808
08:09:54|0.0016808
08:09:55|0.0016808
08:09:56|0.0016808
08:09:57|0.0016809
08:09:58|0.0016809
08:09:59|0.0016809
08:10:00|0.0016809
08:10:01|0.001681
08:10:03|0.001681
08:10:03|0.0016809
08:10:04|0.0016809
08:10:06|0.0016809
08:10:06|0.0016807
08:10:07|0.0016804
08:10:08|0.0016805
08:10:09|0.0016805
08:10:10|0.0016805
08:10:11|0.0016805
08:10:13|0.0016807
08:10:13|0.0016806
08:10:14|0.0016806
08:10:16|0.0016806
08:10:16|0.0016806
08:10:18|0.0016806
08:10:18|0.0016806
08:10:19|0.0016806
08:10:21|0.0016807
08:10:22|0.0016807
08:10:23|0.0016807
08:10:25|0.0016808
08:10:25|0.0016808
08:10:26|0.0016808
08:10:27|0.0016808
08:10:28|0.0016809
08:10:29|0.001681
08:10:30|0.001681
08:10:31|0.001681
08:10:32|0.001681
08:10:34|0.001681
08:10:34|0.001681
08:10:36|0.001681
08:10:36|0.001681
08:10:37|0.001681
08:10:38|0.0016807
08:10:39|0.0016807
08:10:41|0.0016807
08:10:41|0.0016807
08:10:42|0.0016807
08:10:43|0.0016808
08:10:44|0.0016808
08:10:46|0.0016808
08:10:46|0.0016808
08:10:47|0.0016808
08:10:48|0.0016808
08:10:50|0.0016808
08:10:50|0.0016808
08:10:51|0.0016808
08:10:52|0.0016808
08:10:53|0.0016808
08:10:55|0.0016808
08:10:57|0.0016808
08:10:57|0.0016807
08:10:58|0.0016807
08:11:00|0.0016807
08:11:01|0.0016807
08:11:03|0.0016806
08:11:03|0.0016803
08:11:04|0.0016803
08:11:05|0.0016803
08:11:06|0.0016803
08:11:07|0.0016803
08:11:08|0.0016803
08:11:10|0.0016803
08:11:11|0.0016803
08:11:12|0.0016803
08:11:13|0.0016803
08:11:14|0.0016803
08:11:15|0.0016803
08:11:16|0.0016803
08:11:17|0.0016803
08:11:18|0.0016803
08:11:19|0.0016803
08:11:20|0.0016803
08:11:21|0.0016803
08:11:22|0.0016803
08:11:23|0.0016803
08:11:24|0.0016803
08:11:25|0.0016803
08:11:26|0.0016803
08:11:27|0.0016803
08:11:28|0.0016803
08:11:29|0.0016803
08:11:30|0.0016803
08:11:31|0.0016803
08:11:33|0.0016803
08:11:33|0.0016803
08:11:34|0.0016803
08:11:35|0.0016803
08:11:37|0.0016803
08:11:38|0.0016803
08:11:38|0.0016803
08:11:39|0.0016803
08:11:41|0.0016796
08:11:42|0.0016796
08:11:43|0.0016796
08:11:43|0.0016796
08:11:44|0.0016796
08:11:45|0.0016796
08:11:46|0.0016796
08:11:47|0.0016796
08:11:49|0.0016796
08:11:50|0.0016796
08:11:51|0.0016796
08:11:52|0.0016796
08:11:53|0.0016796
08:11:55|0.0016796
08:11:56|0.0016796
08:11:58|0.0016796
08:11:59|0.0016796
08:12:00|0.0016796
08:12:01|0.0016796
08:12:02|0.0016796
08:12:03|0.0016796
08:12:05|0.0016796
08:12:06|0.0016795
08:12:07|0.0016795
08:12:09|0.0016788
08:12:10|0.0016788
08:12:11|0.0016788
08:12:12|0.0016788
08:12:13|0.0016788
08:12:14|0.0016788
08:12:15|0.0016788
08:12:16|0.0016787
08:12:17|0.0016787
08:12:18|0.0016787
08:12:19|0.0016787
08:12:20|0.0016787
08:12:21|0.0016788
08:12:22|0.0016788
08:12:23|0.001679
08:12:25|0.001679
08:12:26|0.001679
08:12:26|0.001679
08:12:28|0.0016792
08:12:29|0.0016792
08:12:30|0.0016792
08:12:31|0.0016791
08:12:31|0.0016791
08:12:33|0.0016791
08:12:34|0.0016791
08:12:35|0.0016791
08:12:36|0.0016791
08:12:37|0.0016791
08:12:38|0.0016791
08:12:39|0.0016791
08:12:40|0.0016791
08:12:41|0.0016791
08:12:42|0.0016791
08:12:43|0.0016791
08:12:44|0.0016791
08:12:45|0.0016791
08:12:46|0.0016791
08:12:47|0.0016791
08:12:48|0.0016796
08:12:50|0.0016796
08:12:50|0.0016796
08:12:51|0.0016796
08:12:52|0.0016796
08:12:54|0.0016796
08:12:55|0.0016796
08:12:56|0.0016796
08:12:57|0.0016796
08:12:58|0.0016797
08:12:59|0.0016797
08:13:01|0.0016797
08:13:02|0.0016797
08:13:04|0.0016799
08:13:04|0.0016799
08:13:06|0.0016799
08:13:07|0.0016799
08:13:08|0.0016799
08:13:09|0.0016799
08:13:10|0.0016799
08:13:11|0.0016799
08:13:12|0.0016799
08:13:12|0.0016799
08:13:14|0.00168
08:13:16|0.00168
08:13:16|0.00168
08:13:17|0.00168
08:13:18|0.00168
08:13:19|0.0016801
08:13:20|0.0016801
08:13:21|0.0016802
08:13:22|0.0016803
08:13:23|0.0016803
08:13:24|0.0016803
08:13:25|0.0016803
08:13:26|0.0016803
08:13:27|0.0016803
08:13:28|0.0016803
08:13:29|0.0016804
08:13:30|0.0016804
08:13:31|0.0016804
08:13:33|0.0016804
08:13:33|0.0016804
08:13:34|0.0016804
08:13:36|0.0016804
08:13:37|0.0016804
08:13:38|0.0016804
08:13:39|0.0016804
08:13:40|0.0016806
08:13:41|0.0016806
08:13:41|0.0016794
08:13:43|0.0016794
08:13:44|0.001679
08:13:45|0.001679
08:13:46|0.001679
08:13:46|0.001679
08:13:47|0.0016789
08:13:49|0.0016789
08:13:50|0.0016789
08:13:51|0.0016789
08:13:52|0.0016789
08:13:53|0.0016789
08:13:54|0.0016789
08:13:55|0.0016789
08:13:56|0.0016789
08:13:56|0.0016789
08:13:59|0.0016789
08:13:59|0.0016789
08:14:00|0.0016789
08:14:01|0.0016789
08:14:02|0.0016789
08:14:03|0.0016789
08:14:05|0.0016789
08:14:05|0.0016789
08:14:06|0.0016789
08:14:07|0.0016789
08:14:08|0.0016789
08:14:09|0.0016789
08:14:10|0.0016797
08:14:11|0.0016797
08:14:12|0.0016797
08:14:14|0.0016797
08:14:15|0.0016797
08:14:15|0.0016797
08:14:16|0.0016797
08:14:18|0.0016797
08:14:19|0.0016797
08:14:20|0.0016797
08:14:21|0.00168
08:14:22|0.00168
08:14:23|0.00168
08:14:24|0.00168
08:14:25|0.00168
08:14:26|0.00168
08:14:27|0.0016797
08:14:28|0.0016797
08:14:29|0.0016796
08:14:30|0.0016796
08:14:31|0.0016794
08:14:32|0.0016794
08:14:33|0.0016793
08:14:34|0.0016794
08:14:35|0.0016794
08:14:36|0.0016793
08:14:37|0.0016793
08:14:38|0.0016793
08:14:39|0.0016793
08:14:40|0.0016793
08:14:41|0.0016793
08:14:42|0.0016793
08:14:43|0.0016793
08:14:44|0.0016793
08:14:45|0.0016793
08:14:46|0.0016793
08:14:47|0.0016793
08:14:48|0.0016793
08:14:49|0.0016793
08:14:50|0.0016793
08:14:51|0.0016793
08:14:52|0.0016793
08:14:53|0.0016793
08:14:54|0.0016793
08:14:56|0.00168
08:14:56|0.00168
08:14:57|0.00168
08:14:59|0.00168
08:15:01|0.00168
08:15:02|0.00168
08:15:04|0.00168
08:15:05|0.00168
08:15:07|0.00168
08:15:08|0.00168
08:15:09|0.00168
08:15:10|0.00168
08:15:11|0.00168
08:15:12|0.00168
08:15:13|0.00168
08:15:14|0.00168
08:15:15|0.00168
08:15:16|0.00168
08:15:17|0.00168
08:15:18|0.00168
08:15:19|0.00168
08:15:20|0.00168
08:15:22|0.00168
08:15:23|0.00168
08:15:24|0.00168
08:15:25|0.00168
08:15:25|0.00168
08:15:27|0.00168
08:15:28|0.00168
08:15:29|0.00168
08:15:30|0.0016798
08:15:31|0.0016798
08:15:32|0.0016798
08:15:32|0.0016798
08:15:34|0.0016795
08:15:35|0.0016795
08:15:36|0.0016795
08:15:37|0.0016795
08:15:37|0.0016795
08:15:39|0.0016795
08:15:40|0.0016795
08:15:40|0.0016795
08:15:42|0.0016795
08:15:43|0.0016795
08:15:44|0.0016795
08:15:45|0.0016795
08:15:46|0.0016795
08:15:47|0.0016795
08:15:48|0.0016795
08:15:49|0.0016795
08:15:50|0.0016795
08:15:51|0.0016795
08:15:52|0.0016792
08:15:53|0.0016791
08:15:54|0.001679
08:15:55|0.001679
08:15:56|0.001679
08:15:57|0.001679
08:15:58|0.0016792
08:15:59|0.0016792
08:16:01|0.0016792
08:16:02|0.00168
08:16:04|0.00168
08:16:05|0.00168
08:16:06|0.00168
08:16:07|0.0016802
08:16:08|0.0016807
08:16:10|0.0016807
08:16:11|0.0016807
08:16:12|0.0016805
08:16:13|0.0016805
08:16:14|0.0016805
08:16:15|0.0016805
08:16:16|0.0016805
08:16:17|0.0016805
08:16:18|0.0016805
08:16:19|0.0016805
08:16:20|0.0016805
08:16:21|0.0016805
08:16:22|0.0016805
08:16:23|0.0016805
08:16:24|0.0016805
08:16:25|0.0016805
08:16:26|0.0016805
08:16:27|0.0016805
08:16:28|0.0016805
08:16:29|0.0016805
08:16:30|0.0016805
08:16:31|0.0016805
08:16:32|0.0016805
08:16:33|0.0016805
08:16:34|0.0016805
08:16:35|0.0016805
08:16:36|0.0016805
08:16:37|0.0016806
08:16:38|0.0016806
08:16:39|0.0016806
08:16:40|0.0016806
08:16:41|0.0016806
08:16:42|0.0016806
08:16:43|0.0016806
08:16:44|0.0016806
08:16:45|0.0016806
08:16:46|0.0016806
08:16:47|0.0016806
08:16:49|0.0016806
08:16:49|0.0016806
08:16:51|0.0016806
08:16:52|0.0016806
08:16:52|0.0016806
08:16:53|0.0016806
08:16:54|0.0016806
08:16:55|0.0016807
08:16:56|0.0016805
08:16:58|0.0016805
08:16:59|0.0016804
08:16:59|0.0016804
08:17:01|0.0016804
08:17:01|0.0016804
08:17:02|0.0016804
08:17:04|0.0016803
08:17:06|0.0016803
08:17:07|0.0016803
08:17:08|0.0016803
08:17:09|0.0016803
08:17:10|0.0016803
08:17:11|0.00168
08:17:12|0.00168
08:17:13|0.00168
08:17:14|0.00168
08:17:15|0.00168
08:17:16|0.00168
08:17:17|0.00168
08:17:19|0.00168
08:17:19|0.00168
08:17:20|0.00168
08:17:21|0.0016802
08:17:23|0.0016804
08:17:23|0.0016807
08:17:25|0.0016804
08:17:26|0.0016804
08:17:27|0.0016797
08:17:28|0.0016797
08:17:29|0.0016797
08:17:30|0.0016796
08:17:31|0.0016796
08:17:32|0.0016796
08:17:33|0.0016796
08:17:34|0.0016793
08:17:35|0.0016791
08:17:36|0.0016787
08:17:38|0.0016787
08:17:39|0.0016787
08:17:40|0.0016787
08:17:41|0.0016787
08:17:42|0.0016786
08:17:43|0.0016786
08:17:44|0.0016784
08:17:45|0.0016783
08:17:46|0.0016783
08:17:47|0.0016782
08:17:48|0.0016782
08:17:49|0.0016782
08:17:50|0.0016782
08:17:51|0.0016781
08:17:52|0.0016782
08:17:53|0.0016782
08:17:55|0.0016782
08:17:56|0.0016783
08:17:57|0.0016783
08:17:58|0.0016783
08:17:59|0.0016783
08:18:00|0.0016783
08:18:00|0.0016783
08:18:02|0.0016774
08:18:04|0.0016776
08:18:05|0.0016775
08:18:06|0.0016781
08:18:08|0.0016782
08:18:08|0.0016779
08:18:10|0.001678
08:18:11|0.0016779
08:18:12|0.0016779
08:18:13|0.001678
08:18:15|0.001678
08:18:15|0.001678
08:18:17|0.0016776
08:18:17|0.0016775
08:18:19|0.0016776
08:18:20|0.0016777
08:18:21|0.0016777
08:18:22|0.0016776
08:18:23|0.0016776
08:18:24|0.0016776
08:18:25|0.0016776
08:18:26|0.0016776
08:18:27|0.001678
08:18:28|0.0016781
08:18:29|0.0016781
08:18:30|0.0016781
08:18:31|0.001678
08:18:32|0.001678
08:18:33|0.001678
08:18:34|0.001678
08:18:35|0.0016781
08:18:36|0.001678
08:18:37|0.0016781
08:18:38|0.0016781
08:18:39|0.001678
08:18:40|0.001678
08:18:41|0.001678
08:18:42|0.001678
08:18:43|0.0016781
08:18:45|0.001678
08:18:45|0.001678
08:18:46|0.0016782
08:18:47|0.0016783
08:18:49|0.0016783
08:18:49|0.0016784
08:18:51|0.0016784
08:18:52|0.0016784
08:18:53|0.0016784
08:18:53|0.0016784
08:18:55|0.0016784
08:18:55|0.0016784
08:18:57|0.0016784
08:18:58|0.0016784
08:18:58|0.0016782
08:19:00|0.0016782
08:19:02|0.0016783
08:19:02|0.0016782
08:19:04|0.0016782
08:19:06|0.0016782
08:19:07|0.0016783
08:19:08|0.0016782
08:19:08|0.0016782
08:19:09|0.0016782
08:19:10|0.0016783
08:19:12|0.0016782
08:19:13|0.0016782
08:19:15|0.0016783
08:19:15|0.0016783
08:19:16|0.0016783
08:19:17|0.0016783
08:19:18|0.0016783
08:19:20|0.0016783
08:19:20|0.0016783
08:19:21|0.0016783
08:19:23|0.0016783
08:19:24|0.0016783
08:19:26|0.0016783
08:19:26|0.0016783
08:19:27|0.0016783
08:19:28|0.0016783
08:19:29|0.0016783
08:19:30|0.0016783
08:19:31|0.0016783
08:19:32|0.0016783
08:19:33|0.0016784
08:19:34|0.0016784
08:19:35|0.0016783
08:19:36|0.0016783
08:19:37|0.0016783
08:19:38|0.0016783
08:19:39|0.0016785
08:19:40|0.0016785
08:19:41|0.0016785
08:19:42|0.0016785
08:19:43|0.0016785
08:19:44|0.0016785
08:19:45|0.0016785
08:19:46|0.0016785
08:19:47|0.0016785
08:19:49|0.0016785
08:19:50|0.0016785
08:19:51|0.0016786
08:19:51|0.0016786
08:19:53|0.0016786
08:19:54|0.0016786
08:19:55|0.0016786
08:19:55|0.0016786
08:19:58|0.0016787
08:19:58|0.0016786
08:19:59|0.0016786
08:20:00|0.0016787
08:20:01|0.0016787
08:20:02|0.0016787
08:20:03|0.0016787
08:20:04|0.0016787
08:20:05|0.0016787
08:20:06|0.0016786
08:20:07|0.0016786
08:20:08|0.0016786
08:20:10|0.0016786
08:20:11|0.0016786
08:20:12|0.0016786
08:20:14|0.0016787
08:20:14|0.0016787
08:20:15|0.0016787
08:20:16|0.0016787
08:20:18|0.0016787
08:20:19|0.0016787
08:20:20|0.0016786
08:20:21|0.0016786
08:20:22|0.0016784
08:20:23|0.0016784
08:20:24|0.0016783
08:20:25|0.0016783
08:20:26|0.0016783
08:20:28|0.0016781
08:20:29|0.0016781
08:20:29|0.0016781
08:20:30|0.0016781
08:20:31|0.0016781
08:20:32|0.0016781
08:20:33|0.0016772
08:20:34|0.0016772
08:20:35|0.0016772
08:20:37|0.0016772
08:20:37|0.0016772
08:20:39|0.0016775
08:20:42|0.0016775
08:20:42|0.0016773
08:20:43|0.0016773
08:20:44|0.0016773
08:20:46|0.0016772
08:20:47|0.0016772
08:20:48|0.0016771
08:20:49|0.0016771
08:20:50|0.0016772
08:20:50|0.0016772
08:20:51|0.0016772
08:20:53|0.0016772
08:20:54|0.0016772
08:20:55|0.0016772
08:20:55|0.0016772
08:20:57|0.0016776
08:20:57|0.0016776
08:20:58|0.0016776
08:21:00|0.0016776
08:21:00|0.0016776
08:21:02|0.0016776
08:21:03|0.0016776
08:21:04|0.0016776
08:21:05|0.0016776
08:21:07|0.0016776
08:21:07|0.0016776
08:21:09|0.0016776
08:21:11|0.0016776
08:21:11|0.0016776
08:21:12|0.0016776
08:21:13|0.0016776
08:21:15|0.0016776
08:21:16|0.0016776
08:21:18|0.0016776
08:21:18|0.0016776
08:21:19|0.0016776
08:21:20|0.0016776
08:21:21|0.0016776
08:21:22|0.0016776
08:21:23|0.0016776
08:21:24|0.0016776
08:21:25|0.0016776
08:21:26|0.0016776
08:21:28|0.0016776
08:21:29|0.0016776
08:21:30|0.0016776
08:21:31|0.0016776
08:21:32|0.0016776
08:21:33|0.0016776
08:21:34|0.0016776
08:21:35|0.0016776
08:21:36|0.0016777
08:21:37|0.0016777
08:21:38|0.0016777
08:21:38|0.0016777
08:21:40|0.0016777
08:21:40|0.0016777
08:21:42|0.0016777
08:21:43|0.0016777
08:21:44|0.0016777
08:21:46|0.0016777
08:21:46|0.0016777
08:21:47|0.0016777
08:21:48|0.0016777
08:21:49|0.0016777
08:21:50|0.0016776
08:21:51|0.0016776
08:21:52|0.0016777
08:21:53|0.0016777
08:21:54|0.0016777
08:21:55|0.0016777
08:21:56|0.0016777
08:21:57|0.0016777
08:21:58|0.0016777
08:21:59|0.0016777
08:22:00|0.0016776
08:22:02|0.0016776
08:22:02|0.0016776
08:22:03|0.0016776
08:22:04|0.0016776
08:22:06|0.0016776
08:22:07|0.0016776
08:22:07|0.0016776
08:22:08|0.0016776
08:22:11|0.0016776
08:22:11|0.0016776
08:22:12|0.0016776
08:22:13|0.0016776
08:22:15|0.0016776
08:22:17|0.001678
08:22:17|0.001678
08:22:18|0.0016783
08:22:19|0.0016783
08:22:20|0.0016783
08:22:21|0.0016783
08:22:23|0.0016783
08:22:23|0.0016783
08:22:24|0.0016783
08:22:25|0.0016782
08:22:26|0.0016782
08:22:27|0.0016782
08:22:28|0.0016782
08:22:29|0.0016782
08:22:30|0.0016782
08:22:31|0.001678
08:22:33|0.001678
08:22:33|0.001678
08:22:34|0.001678
08:22:35|0.001678
08:22:37|0.001678
08:22:37|0.001678
08:22:38|0.001678
08:22:39|0.001678
08:22:40|0.001678
08:22:41|0.001678
08:22:42|0.001678
08:22:43|0.001678
08:22:45|0.001678
08:22:46|0.001678
08:22:46|0.001678
08:22:47|0.001678
08:22:48|0.001678
08:22:50|0.001678
08:22:50|0.001678
08:22:51|0.001678
08:22:52|0.001678
08:22:54|0.001678
08:22:54|0.001678
08:22:55|0.001678
08:22:57|0.001678
08:22:57|0.001678
08:22:59|0.001678
08:22:59|0.001678
08:23:01|0.001678
08:23:02|0.0016782
08:23:03|0.0016782
08:23:04|0.0016782
08:23:06|0.0016782
08:23:07|0.0016782
08:23:08|0.0016782
08:23:08|0.0016782
08:23:10|0.0016782
08:23:12|0.0016782
08:23:13|0.0016782
08:23:13|0.0016782
08:23:16|0.0016782
08:23:18|0.001678
08:23:18|0.001678
08:23:19|0.001678
08:23:21|0.001678
08:23:21|0.001678
08:23:23|0.001678
08:23:23|0.001678
08:23:26|0.001678
08:23:26|0.001678
08:23:27|0.001678
08:23:28|0.001678
08:23:30|0.001678
08:23:31|0.001678
08:23:32|0.001678
08:23:33|0.001678
08:23:34|0.001678
08:23:36|0.001678
08:23:36|0.0016783
08:23:37|0.0016783
08:23:38|0.0016783
08:23:39|0.0016783
08:23:40|0.0016783
08:23:41|0.0016783
08:23:42|0.0016783
08:23:43|0.0016783
08:23:44|0.0016783
08:23:45|0.0016783
08:23:46|0.0016783
08:23:47|0.0016782
08:23:48|0.0016782
08:23:50|0.0016782
08:23:51|0.0016782
08:23:52|0.0016782
08:23:53|0.0016782
08:23:54|0.0016782
08:23:55|0.0016783
08:23:56|0.0016783
08:23:58|0.0016783
08:23:58|0.0016784
08:23:59|0.0016784
08:24:00|0.0016784
08:24:01|0.0016784
08:24:02|0.0016784
08:24:03|0.0016783
08:24:05|0.0016783
08:24:05|0.0016783
08:24:06|0.0016788
08:24:07|0.001678
08:24:09|0.001678
08:24:09|0.001678
08:24:11|0.001678
08:24:12|0.001678
08:24:13|0.0016779
08:24:14|0.0016779
08:24:15|0.0016779
08:24:16|0.0016778
08:24:17|0.0016778
08:24:18|0.0016779
08:24:19|0.0016779
08:24:20|0.0016779
08:24:21|0.0016779
08:24:22|0.0016779
08:24:24|0.0016779
08:24:25|0.0016779
08:24:26|0.0016779
08:24:28|0.0016779
08:24:28|0.0016779
08:24:29|0.0016779
08:24:30|0.0016779
08:24:31|0.0016779
08:24:32|0.0016778
08:24:33|0.0016778
08:24:34|0.0016778
08:24:35|0.0016778
08:24:36|0.0016777
08:24:37|0.0016777
08:24:39|0.0016778
08:24:40|0.0016778
08:24:41|0.0016778
08:24:42|0.0016778
08:24:43|0.0016778
08:24:44|0.0016778
08:24:44|0.0016778
08:24:46|0.0016778
08:24:48|0.0016778
08:24:48|0.0016778
08:24:49|0.0016778
08:24:50|0.0016778
08:24:51|0.0016778
08:24:52|0.0016778
08:24:54|0.0016778
08:24:56|0.0016778
08:24:57|0.0016776
08:24:58|0.0016776
08:24:58|0.0016776
08:24:59|0.0016776
08:25:00|0.0016775
08:25:02|0.0016775
08:25:03|0.0016775
08:25:04|0.0016775
08:25:05|0.0016775
08:25:06|0.0016775
08:25:07|0.0016775
08:25:08|0.0016776
08:25:10|0.0016776
08:25:12|0.0016776
08:25:12|0.0016776
08:25:14|0.0016777
08:25:14|0.0016778
08:25:17|0.0016779
08:25:17|0.0016778
08:25:18|0.0016778
08:25:19|0.0016778
08:25:20|0.0016778
08:25:22|0.0016778
08:25:22|0.0016778
08:25:23|0.0016774
08:25:24|0.0016774
08:25:26|0.0016774
08:25:27|0.0016774
08:25:28|0.0016774
08:25:29|0.0016774
08:25:30|0.0016774
08:25:31|0.0016774
08:25:32|0.0016774
08:25:33|0.0016773
08:25:34|0.0016773
08:25:34|0.0016773
08:25:36|0.0016773
08:25:37|0.0016773
08:25:38|0.0016773
08:25:39|0.0016773
08:25:40|0.0016773
08:25:40|0.0016773
08:25:42|0.0016773
08:25:43|0.0016773
08:25:44|0.0016773
08:25:45|0.0016773
08:25:46|0.0016773
08:25:47|0.0016776
08:25:47|0.0016776
08:25:49|0.0016776
08:25:50|0.0016775
08:25:51|0.0016775
08:25:52|0.0016775
08:25:52|0.0016775
08:25:53|0.0016775
08:25:54|0.0016775
08:25:56|0.0016775
08:25:57|0.0016775
08:25:58|0.0016775
08:25:59|0.0016775
08:26:00|0.0016775
08:26:01|0.0016775
08:26:02|0.0016775
08:26:02|0.0016775
08:26:04|0.0016775
08:26:05|0.0016775
08:26:06|0.0016774
08:26:07|0.001677
08:26:08|0.001677
08:26:09|0.0016769
08:26:11|0.0016768
08:26:11|0.0016768
08:26:13|0.0016768
08:26:15|0.0016768
08:26:16|0.0016767
08:26:18|0.0016767
08:26:19|0.0016767
08:26:20|0.0016767
08:26:22|0.0016767
08:26:23|0.0016767
08:26:23|0.0016767
08:26:24|0.0016767
08:26:26|0.0016767
08:26:26|0.0016767
08:26:28|0.0016767
08:26:28|0.0016767
08:26:30|0.0016767
08:26:31|0.0016767
08:26:32|0.0016767
08:26:33|0.0016767
08:26:34|0.0016766
08:26:35|0.0016766
08:26:36|0.0016766
08:26:37|0.0016766
08:26:38|0.0016766
08:26:39|0.0016766
08:26:40|0.0016766
08:26:41|0.0016766
08:26:42|0.0016766
08:26:43|0.0016766
08:26:44|0.0016766
08:26:45|0.0016766
08:26:46|0.0016766
08:26:47|0.0016766
08:26:48|0.0016766
08:26:49|0.0016766
08:26:50|0.0016766
08:26:52|0.0016766
08:26:52|0.0016766
08:26:53|0.0016766
08:26:55|0.0016766
08:26:56|0.0016766
08:26:57|0.0016766
08:26:58|0.0016764
08:26:59|0.0016765
08:27:00|0.0016765
08:27:00|0.0016765
08:27:01|0.0016765
08:27:02|0.0016765
08:27:03|0.0016765
08:27:05|0.0016765
08:27:07|0.0016765
08:27:08|0.0016765
08:27:09|0.0016766
08:27:09|0.0016766
08:27:11|0.0016767
08:27:13|0.0016767
08:27:14|0.0016767
08:27:15|0.0016767
08:27:16|0.0016767
08:27:17|0.0016768
08:27:19|0.0016768
08:27:19|0.0016768
08:27:22|0.0016768
08:27:22|0.0016768
08:27:24|0.0016768
08:27:25|0.0016769
08:27:26|0.0016769
08:27:27|0.0016769
08:27:28|0.0016769
08:27:29|0.0016769
08:27:30|0.0016769
08:27:31|0.0016771
08:27:32|0.0016771
08:27:33|0.0016771
08:27:34|0.0016771
08:27:35|0.0016771
08:27:37|0.0016771
08:27:37|0.0016771
08:27:39|0.0016768
08:27:39|0.0016766
08:27:41|0.0016766
08:27:41|0.0016766
08:27:43|0.0016763
08:27:44|0.0016761
08:27:45|0.0016761
08:27:46|0.0016761
08:27:47|0.0016761
08:27:48|0.0016761
08:27:48|0.0016761
08:27:50|0.0016761
08:27:51|0.0016761
08:27:52|0.0016761
08:27:53|0.0016761
08:27:54|0.0016762
08:27:55|0.0016762
08:27:56|0.0016762
08:27:57|0.0016762
08:27:58|0.0016762
08:27:59|0.0016762
08:28:00|0.0016762
08:28:01|0.0016762
08:28:02|0.0016762
08:28:03|0.0016762
08:28:04|0.0016762
08:28:05|0.0016762
08:28:06|0.0016762
08:28:07|0.0016762
08:28:08|0.0016762
08:28:09|0.0016762
08:28:10|0.0016762
08:28:11|0.0016762
08:28:12|0.0016762
08:28:14|0.0016762
08:28:15|0.0016762
08:28:16|0.0016762
08:28:17|0.0016762
08:28:18|0.0016762
08:28:19|0.0016762
08:28:21|0.0016762
08:28:22|0.0016762
08:28:23|0.0016762
08:28:25|0.0016762
08:28:27|0.001677
08:28:27|0.0016771
08:28:28|0.0016772
08:28:29|0.0016772
08:28:30|0.0016772
08:28:31|0.0016773
08:28:32|0.0016772
08:28:33|0.0016772
08:28:34|0.0016772
08:28:35|0.0016772
08:28:36|0.0016772
08:28:37|0.0016772
08:28:38|0.0016772
08:28:39|0.0016773
08:28:40|0.0016774
08:28:41|0.0016774
08:28:42|0.0016774
08:28:43|0.0016771
08:28:44|0.0016771
08:28:45|0.0016769
08:28:46|0.0016769
08:28:47|0.0016769
08:28:48|0.0016768
08:28:49|0.0016769
08:28:50|0.0016769
08:28:51|0.0016769
08:28:52|0.0016769
08:28:53|0.0016769
08:28:54|0.0016768
08:28:55|0.0016768
08:28:56|0.0016768
08:28:57|0.0016768
08:28:58|0.0016768
08:28:59|0.0016768
08:29:01|0.0016768
08:29:02|0.0016766
08:29:04|0.0016765
08:29:04|0.0016765
08:29:05|0.0016764
08:29:06|0.0016763
08:29:08|0.0016763
08:29:09|0.0016763
08:29:10|0.0016763
08:29:11|0.0016763
08:29:12|0.0016763
08:29:14|0.0016763
08:29:14|0.0016764
08:29:16|0.0016764
08:29:18|0.0016764
08:29:19|0.0016764
08:29:19|0.0016764
08:29:21|0.0016764
08:29:23|0.0016764
08:29:23|0.0016763
08:29:25|0.0016762
08:29:26|0.0016762
08:29:26|0.0016763
08:29:28|0.0016763
08:29:29|0.0016763
08:29:31|0.0016763
08:29:31|0.0016763
08:29:32|0.0016763
08:29:33|0.0016763
08:29:34|0.0016763
08:29:36|0.0016763
08:29:36|0.0016762
08:29:37|0.0016762
08:29:39|0.0016762
08:29:39|0.0016762
08:29:41|0.0016762
08:29:41|0.0016762
08:29:42|0.0016762
08:29:44|0.0016762
08:29:44|0.0016762
08:29:46|0.0016762
08:29:48|0.0016762
08:29:49|0.0016762
08:29:49|0.0016762
08:29:50|0.0016762
08:29:51|0.0016762
08:29:53|0.0016762
08:29:53|0.0016762
08:29:54|0.0016762
08:29:56|0.0016762
08:29:57|0.0016762
08:29:58|0.0016759
08:29:59|0.0016756
08:30:00|0.0016755
08:30:01|0.0016755
08:30:03|0.0016755
08:30:04|0.0016755
08:30:05|0.0016755
08:30:08|0.0016755
08:30:09|0.0016752
08:30:09|0.0016752
08:30:11|0.0016752
08:30:12|0.0016751
08:30:13|0.0016751
08:30:14|0.0016751
08:30:16|0.0016751
08:30:16|0.0016751
08:30:18|0.0016751
08:30:19|0.0016751
08:30:19|0.0016751
08:30:20|0.0016751
08:30:22|0.0016751
08:30:23|0.0016752
08:30:25|0.0016752
08:30:26|0.0016752
08:30:27|0.0016752
08:30:28|0.0016752
08:30:29|0.0016752
08:30:30|0.0016752
08:30:31|0.0016752
08:30:32|0.0016752
08:30:33|0.0016752
08:30:34|0.0016752
08:30:35|0.0016752
08:30:36|0.0016754
08:30:38|0.0016755
08:30:39|0.0016755
08:30:39|0.0016755
08:30:41|0.0016755
08:30:43|0.0016753
08:30:44|0.0016753
08:30:45|0.0016753
08:30:46|0.0016753
08:30:48|0.0016752
08:30:48|0.0016752
08:30:49|0.0016752
08:30:51|0.0016752
08:30:52|0.0016752
08:30:53|0.0016753
08:30:54|0.0016753
08:30:55|0.0016753
08:30:56|0.0016753
08:30:57|0.0016753
08:30:58|0.0016753
08:30:59|0.0016753
08:31:00|0.0016753
08:31:01|0.0016753
08:31:02|0.0016752
08:31:03|0.0016752
08:31:04|0.0016752
08:31:05|0.0016751
08:31:06|0.0016751
08:31:07|0.0016752
08:31:08|0.0016752
08:31:09|0.0016752
08:31:10|0.0016752
08:31:11|0.0016752
08:31:13|0.0016752
08:31:14|0.0016752
08:31:16|0.0016752
08:31:17|0.0016752
08:31:17|0.0016752
08:31:19|0.0016752
08:31:20|0.0016752
08:31:22|0.0016752
08:31:23|0.0016752
08:31:24|0.0016752
08:31:26|0.0016752
08:31:27|0.0016752
08:31:28|0.0016752
08:31:29|0.0016752
08:31:31|0.0016752
08:31:32|0.0016752
08:31:34|0.0016752
08:31:34|0.0016752
08:31:35|0.0016752
08:31:37|0.0016752
08:31:38|0.0016752
08:31:38|0.0016753
08:31:39|0.0016753
08:31:40|0.0016753
08:31:41|0.0016753
08:31:42|0.0016753
08:31:44|0.0016753
08:31:44|0.0016753
08:31:46|0.0016753
08:31:47|0.0016753
08:31:48|0.0016753
08:31:49|0.0016753
08:31:50|0.0016753
08:31:51|0.0016753
08:31:52|0.0016753
08:31:53|0.0016753
08:31:54|0.0016753
08:31:55|0.0016753
08:31:56|0.0016753
08:31:57|0.0016753
08:31:58|0.0016753
08:31:59|0.0016753
08:32:00|0.0016753
08:32:01|0.0016753
08:32:02|0.0016753
08:32:03|0.0016753
08:32:04|0.0016753
08:32:05|0.0016753
08:32:06|0.0016753
08:32:07|0.0016753
08:32:08|0.0016753
08:32:09|0.0016754
08:32:10|0.0016754
08:32:11|0.0016756
08:32:12|0.0016756
08:32:14|0.0016756
08:32:14|0.0016756
08:32:17|0.0016752
08:32:17|0.0016751
08:32:19|0.001675
08:32:21|0.0016752
08:32:21|0.0016752
08:32:22|0.0016752
08:32:23|0.0016752
08:32:24|0.0016752
08:32:25|0.0016752
08:32:26|0.0016753
08:32:27|0.0016753
08:32:28|0.0016753
08:32:29|0.0016753
08:32:30|0.0016754
08:32:31|0.0016754
08:32:32|0.0016754
08:32:33|0.0016754
08:32:34|0.0016754
08:32:35|0.0016754
08:32:36|0.0016754
08:32:37|0.0016756
08:32:39|0.0016756
08:32:39|0.0016756
08:32:40|0.0016756
08:32:42|0.0016756
08:32:43|0.0016756
08:32:45|0.0016756
08:32:45|0.0016756
08:32:47|0.0016756
08:32:48|0.0016756
08:32:48|0.0016756
08:32:50|0.0016756
08:32:50|0.0016756
08:32:52|0.0016756
08:32:53|0.0016756
08:32:54|0.0016756
08:32:54|0.0016756
08:32:56|0.0016757
08:32:56|0.0016757
08:32:58|0.0016757
08:32:59|0.0016757
08:33:00|0.0016757
08:33:00|0.0016757
08:33:03|0.0016757
08:33:03|0.0016757
08:33:04|0.0016757
08:33:05|0.0016757
08:33:06|0.0016757
08:33:07|0.0016757
08:33:08|0.0016757
08:33:09|0.0016757
08:33:11|0.0016757
08:33:12|0.0016757
08:33:13|0.0016757
08:33:14|0.0016757
08:33:14|0.0016757
08:33:15|0.0016757
08:33:18|0.0016757
08:33:19|0.0016757
08:33:20|0.0016757
08:33:22|0.0016757
08:33:22|0.0016757
08:33:23|0.0016757
08:33:25|0.0016757
08:33:27|0.0016757
08:33:27|0.0016757
08:33:28|0.0016756
08:33:29|0.0016756
08:33:31|0.0016756
08:33:32|0.0016756
08:33:33|0.0016756
08:33:34|0.0016756
08:33:35|0.0016756
08:33:36|0.0016756
08:33:37|0.0016756
08:33:38|0.0016756
08:33:39|0.0016756
08:33:40|0.0016756
08:33:41|0.0016756
08:33:42|0.0016756
08:33:43|0.0016756
08:33:44|0.0016756
08:33:45|0.0016756
08:33:46|0.0016752
08:33:47|0.0016755
08:33:48|0.0016755
08:33:50|0.0016754
08:33:50|0.0016754
08:33:51|0.0016754
08:33:53|0.0016754
08:33:54|0.0016754
08:33:55|0.0016754
08:33:56|0.0016754
08:33:57|0.0016754
08:33:58|0.0016754
08:33:59|0.0016754
08:34:00|0.0016754
08:34:01|0.0016754
08:34:02|0.0016754
08:34:03|0.0016754
08:34:04|0.0016755
08:34:05|0.0016755
08:34:06|0.0016755
08:34:07|0.0016755
08:34:08|0.0016755
08:34:09|0.0016755
08:34:10|0.0016755
08:34:11|0.0016755
08:34:12|0.0016755
08:34:13|0.0016755
08:34:14|0.0016755
08:34:15|0.0016755
08:34:16|0.0016755
08:34:17|0.0016755
08:34:18|0.0016755
08:34:20|0.0016755
08:34:21|0.0016755
08:34:23|0.0016755
08:34:24|0.0016756
08:34:24|0.0016756
08:34:25|0.0016756
08:34:26|0.0016756
08:34:28|0.0016756
08:34:28|0.0016756
08:34:29|0.0016756
08:34:31|0.0016756
08:34:32|0.0016756
08:34:33|0.0016756
08:34:34|0.0016756
08:34:35|0.0016756
08:34:36|0.0016756
08:34:37|0.0016756
08:34:38|0.0016756
08:34:39|0.0016756
08:34:40|0.0016756
08:34:41|0.0016756
08:34:42|0.0016756
08:34:43|0.0016756
08:34:44|0.0016756
08:34:45|0.0016756
08:34:46|0.0016756
08:34:47|0.0016756
08:34:48|0.0016756
08:34:49|0.0016756
08:34:50|0.0016755
08:34:52|0.0016755
08:34:52|0.0016755
08:34:54|0.0016755
08:34:55|0.0016756
08:34:56|0.0016756
08:34:57|0.0016756
08:34:58|0.0016756
08:34:59|0.0016756
08:35:00|0.0016756
08:35:01|0.0016756
08:35:03|0.0016756
08:35:03|0.0016756
08:35:05|0.0016755
08:35:05|0.0016755
08:35:07|0.0016755
08:35:07|0.0016755
08:35:08|0.0016755
08:35:09|0.0016755
08:35:10|0.0016755
08:35:11|0.0016755
08:35:12|0.0016755
08:35:13|0.0016755
08:35:14|0.0016755
08:35:15|0.0016755
08:35:16|0.0016755
08:35:17|0.0016755
08:35:19|0.0016755
08:35:20|0.0016755
08:35:21|0.0016755
08:35:22|0.0016755
08:35:24|0.0016755
08:35:25|0.0016754
08:35:26|0.0016754
08:35:27|0.0016754
08:35:28|0.0016754
08:35:29|0.0016754
08:35:30|0.0016754
08:35:31|0.0016754
08:35:32|0.0016754
08:35:33|0.0016754
08:35:34|0.0016754
08:35:35|0.0016754
08:35:36|0.0016754
08:35:37|0.0016754
08:35:38|0.0016754
08:35:39|0.0016754
08:35:40|0.0016754
08:35:42|0.0016754
08:35:42|0.0016754
08:35:43|0.0016754
08:35:44|0.0016754
08:35:45|0.0016754
08:35:46|0.0016754
08:35:48|0.0016754
08:35:49|0.0016753
08:35:50|0.0016753
08:35:51|0.0016753
08:35:52|0.0016753
08:35:54|0.0016753
08:35:54|0.0016753
08:35:55|0.0016754
08:35:56|0.0016754
08:35:57|0.0016754
08:35:58|0.0016754
08:35:59|0.0016754
08:36:01|0.0016754
08:36:01|0.0016754
08:36:02|0.0016754
08:36:03|0.0016754
08:36:04|0.0016754
08:36:05|0.0016754
08:36:06|0.0016755
08:36:07|0.0016755
08:36:08|0.0016755
08:36:09|0.0016755
08:36:10|0.0016755
08:36:12|0.0016755
08:36:13|0.0016756
08:36:15|0.0016756
08:36:15|0.0016756
08:36:16|0.0016756
08:36:17|0.0016757
08:36:19|0.0016758
08:36:20|0.0016758
08:36:22|0.0016758
08:36:22|0.0016758
08:36:23|0.0016758
08:36:24|0.0016758
08:36:26|0.0016758
08:36:26|0.0016758
08:36:29|0.0016759
08:36:30|0.0016759
08:36:31|0.0016759
08:36:31|0.0016759
08:36:32|0.0016759
08:36:33|0.0016759
08:36:36|0.0016759
08:36:36|0.0016759
08:36:37|0.0016759
08:36:38|0.0016759
08:36:39|0.0016759
08:36:40|0.0016759
08:36:41|0.0016759
08:36:42|0.0016759
08:36:43|0.0016759
08:36:44|0.0016759
08:36:45|0.0016759
08:36:46|0.0016759
08:36:47|0.0016759
08:36:48|0.0016759
08:36:49|0.0016759
08:36:50|0.0016759
08:36:51|0.0016756
08:36:52|0.0016756
08:36:53|0.0016756
08:36:54|0.0016756
08:36:55|0.0016756
08:36:56|0.0016756
08:36:57|0.0016756
08:36:58|0.0016756
08:36:59|0.0016756
08:37:00|0.0016756
08:37:01|0.0016756
08:37:02|0.0016756
08:37:03|0.0016756
08:37:04|0.0016756
08:37:05|0.0016756
08:37:06|0.0016756
08:37:08|0.0016756
08:37:08|0.0016756
08:37:09|0.0016755
08:37:11|0.0016752
08:37:13|0.0016752
08:37:14|0.0016756
08:37:15|0.0016755
08:37:16|0.0016755
08:37:17|0.0016755
08:37:18|0.0016755
08:37:19|0.0016756
08:37:20|0.0016756
08:37:21|0.0016758
08:37:22|0.0016758
08:37:24|0.0016763
08:37:24|0.0016763
08:37:25|0.0016763
08:37:27|0.0016765
08:37:29|0.0016765
08:37:30|0.0016765
08:37:32|0.0016766
08:37:33|0.0016766
08:37:33|0.0016766
08:37:35|0.0016765
08:37:36|0.0016765
08:37:37|0.0016765
08:37:38|0.0016765
08:37:39|0.0016765
08:37:40|0.0016765
08:37:41|0.0016765
08:37:42|0.0016765
08:37:43|0.0016765
08:37:44|0.0016765
08:37:45|0.0016765
08:37:46|0.0016765
08:37:47|0.0016765
08:37:48|0.0016765
08:37:49|0.0016765
08:37:50|0.0016765
08:37:52|0.0016769
08:37:52|0.0016788
08:37:53|0.0016791
08:37:54|0.0016792
08:37:55|0.0016792
08:37:56|0.0016792
08:37:57|0.0016788
08:37:58|0.0016789
08:37:59|0.0016789
08:38:00|0.0016789
08:38:01|0.0016789
08:38:03|0.0016785
08:38:03|0.0016785
08:38:05|0.0016785
08:38:05|0.0016785
08:38:06|0.0016785
08:38:07|0.0016785
08:38:08|0.0016785
08:38:09|0.0016785
08:38:11|0.0016783
08:38:12|0.0016783
08:38:14|0.0016783
08:38:14|0.0016783
08:38:15|0.0016782
08:38:16|0.0016782
08:38:18|0.0016782
08:38:19|0.0016782
08:38:20|0.0016782
08:38:21|0.0016782
08:38:22|0.0016782
08:38:23|0.0016782
08:38:24|0.0016782
08:38:25|0.0016782
08:38:26|0.0016782
08:38:27|0.0016782
08:38:28|0.0016782
08:38:29|0.0016782
08:38:30|0.0016782
08:38:32|0.0016782
08:38:33|0.0016782
08:38:34|0.0016784
08:38:34|0.0016784
08:38:36|0.0016785
08:38:37|0.0016785
08:38:38|0.0016784
08:38:39|0.0016784
08:38:40|0.0016785
08:38:41|0.0016784
08:38:42|0.0016785
08:38:43|0.0016785
08:38:44|0.0016784
08:38:45|0.0016784
08:38:46|0.0016784
08:38:47|0.0016784
08:38:49|0.0016784
08:38:49|0.0016785
08:38:50|0.0016784
08:38:51|0.0016782
08:38:53|0.0016782
08:38:54|0.0016782
08:38:55|0.0016782
08:38:56|0.0016782
08:38:57|0.0016782
08:38:58|0.0016787
08:38:59|0.0016784
08:39:00|0.0016784
08:39:01|0.0016784
08:39:02|0.0016783
08:39:03|0.0016783
08:39:04|0.0016783
08:39:05|0.0016783
08:39:06|0.0016776
08:39:07|0.0016776
08:39:08|0.0016776
08:39:09|0.0016776
08:39:10|0.0016776
08:39:11|0.0016776
08:39:12|0.0016775
08:39:13|0.0016774
08:39:15|0.0016774
08:39:15|0.0016774
08:39:17|0.0016774
08:39:17|0.0016774
08:39:19|0.0016769
08:39:19|0.0016767
08:39:21|0.0016767
08:39:21|0.0016766
08:39:23|0.0016766
08:39:23|0.0016766
08:39:25|0.0016766
08:39:26|0.0016766
08:39:27|0.0016766
08:39:28|0.0016766
08:39:30|0.0016766
08:39:30|0.0016764
08:39:32|0.001676
08:39:32|0.001676
08:39:33|0.001676
08:39:35|0.001676
08:39:36|0.001676
08:39:37|0.001676
08:39:38|0.001676
08:39:39|0.001676
08:39:41|0.001676
08:39:41|0.001676
08:39:42|0.001676
08:39:43|0.001676
08:39:44|0.001676
08:39:45|0.001676
08:39:47|0.001676
08:39:48|0.001676
08:39:50|0.001676
08:39:50|0.001676
08:39:52|0.001676
08:39:53|0.001676
08:39:54|0.001676
08:39:55|0.001676
08:39:56|0.0016762
08:39:58|0.0016762
08:39:59|0.0016762
08:39:59|0.0016765
08:40:01|0.0016765
08:40:02|0.0016766
08:40:02|0.0016766
08:40:04|0.0016766
08:40:06|0.0016765
08:40:06|0.0016765
08:40:08|0.0016765
08:40:09|0.0016766
08:40:10|0.0016765
08:40:11|0.0016765
08:40:12|0.0016765
08:40:13|0.0016765
08:40:14|0.0016765
08:40:16|0.0016765
08:40:17|0.0016765
08:40:18|0.0016764
08:40:18|0.0016764
08:40:19|0.0016764
08:40:20|0.0016764
08:40:21|0.0016764
08:40:23|0.0016764
08:40:24|0.0016764
08:40:26|0.0016764
08:40:26|0.0016764
08:40:27|0.0016764
08:40:29|0.0016765
08:40:30|0.0016769
08:40:31|0.0016769
08:40:33|0.0016768
08:40:33|0.0016768
08:40:34|0.0016767
08:40:35|0.0016767
08:40:37|0.0016767
08:40:38|0.0016767
08:40:39|0.0016767
08:40:40|0.0016768
08:40:41|0.0016768
08:40:42|0.0016768
08:40:43|0.0016768
08:40:44|0.0016768
08:40:45|0.0016769
08:40:45|0.0016769
08:40:47|0.001677
08:40:48|0.001677
08:40:49|0.001677
08:40:50|0.001677
08:40:50|0.001677
08:40:52|0.0016769
08:40:53|0.0016769
08:40:54|0.0016769
08:40:55|0.0016769
08:40:56|0.0016769
08:40:57|0.0016769
08:40:58|0.001677
08:40:59|0.001677
08:41:00|0.001677
08:41:01|0.0016769
08:41:02|0.0016769
08:41:03|0.0016769
08:41:04|0.0016769
08:41:05|0.0016769
08:41:06|0.0016769
08:41:07|0.0016769
08:41:08|0.001677
08:41:09|0.001677
08:41:10|0.001677
08:41:11|0.001677
08:41:12|0.001677
08:41:13|0.001677
08:41:15|0.001677
08:41:16|0.001677
08:41:17|0.001677
08:41:18|0.001677
08:41:19|0.001677
08:41:20|0.001677
08:41:21|0.001677
08:41:22|0.0016772
08:41:23|0.0016773
08:41:24|0.0016773
08:41:26|0.0016773
08:41:26|0.0016773
08:41:28|0.0016773
08:41:29|0.0016773
08:41:30|0.0016773
08:41:31|0.0016773
08:41:33|0.0016773
08:41:34|0.0016773
08:41:35|0.0016773
08:41:36|0.0016773
08:41:37|0.0016773
08:41:38|0.0016772
08:41:39|0.0016772
08:41:40|0.0016772
08:41:41|0.0016772
08:41:42|0.0016772
08:41:43|0.0016772
08:41:44|0.0016772
08:41:45|0.0016772
08:41:46|0.0016772
08:41:47|0.0016772
08:41:48|0.0016769
08:41:50|0.0016769
08:41:50|0.0016769
08:41:52|0.0016769
08:41:54|0.0016769
08:41:54|0.0016769
08:41:55|0.0016769
08:41:56|0.0016769
08:41:57|0.0016769
08:41:58|0.0016769
08:41:59|0.0016768
08:42:00|0.0016768
08:42:01|0.0016768
08:42:03|0.0016768
08:42:04|0.0016768
08:42:04|0.0016768
08:42:06|0.0016768
08:42:07|0.0016768
08:42:08|0.0016768
08:42:09|0.0016768
08:42:10|0.0016768
08:42:11|0.0016768
08:42:12|0.0016768
08:42:13|0.0016768
08:42:14|0.0016767
08:42:15|0.0016767
08:42:16|0.0016767
08:42:17|0.0016767
08:42:18|0.0016767
08:42:20|0.0016767
08:42:21|0.0016767
08:42:21|0.0016767
08:42:23|0.0016767
08:42:25|0.0016767
08:42:27|0.0016767
08:42:27|0.0016767
08:42:29|0.0016767
08:42:30|0.0016767
08:42:32|0.0016769
08:42:32|0.0016769
08:42:34|0.001677
08:42:35|0.001677
08:42:36|0.001677
08:42:38|0.001677
08:42:38|0.001677
08:42:39|0.001677
08:42:40|0.001677
08:42:41|0.001677
08:42:42|0.001677
08:42:43|0.001677
08:42:44|0.001677
08:42:45|0.001677
08:42:46|0.001677
08:42:47|0.001677
08:42:48|0.001677
08:42:49|0.001677
08:42:50|0.001677
08:42:51|0.001677
08:42:52|0.001677
08:42:53|0.001677
08:42:55|0.001677
08:42:57|0.001677
08:42:58|0.001677
08:42:58|0.001677
08:43:00|0.001677
08:43:01|0.001677
08:43:02|0.0016768
08:43:02|0.0016768
08:43:04|0.0016768
08:43:05|0.0016768
08:43:06|0.0016768
08:43:07|0.0016768
08:43:08|0.0016768
08:43:09|0.0016768
08:43:10|0.0016768
08:43:10|0.0016768
08:43:11|0.0016768
08:43:14|0.0016766
08:43:14|0.0016766
08:43:15|0.0016763
08:43:16|0.0016763
08:43:17|0.0016763
08:43:18|0.0016763
08:43:19|0.0016763
08:43:20|0.0016763
08:43:21|0.0016764
08:43:22|0.0016764
08:43:23|0.0016765
08:43:24|0.0016765
08:43:25|0.0016765
08:43:26|0.0016765
08:43:28|0.0016765
08:43:30|0.0016765
08:43:31|0.0016765
08:43:32|0.0016765
08:43:34|0.0016765
08:43:34|0.0016766
08:43:35|0.0016765
08:43:36|0.0016765
08:43:37|0.0016765
08:43:38|0.0016764
08:43:40|0.0016764
08:43:40|0.0016764
08:43:42|0.0016764
08:43:43|0.0016764
08:43:45|0.0016764
08:43:45|0.0016764
08:43:46|0.0016761
08:43:47|0.0016761
08:43:48|0.0016761
08:43:49|0.0016761
08:43:50|0.0016761
08:43:51|0.0016761
08:43:53|0.0016761
08:43:53|0.0016761
08:43:55|0.0016761
08:43:56|0.0016761
08:43:57|0.0016761
08:43:58|0.0016761
08:43:59|0.0016761
08:44:00|0.0016761
08:44:01|0.0016761
08:44:02|0.0016761
08:44:03|0.0016761
08:44:04|0.0016761
08:44:05|0.0016761
08:44:06|0.0016761
08:44:07|0.0016761
08:44:08|0.0016761
08:44:09|0.0016761
08:44:10|0.0016761
08:44:11|0.0016761
08:44:11|0.0016761
08:44:13|0.0016762
08:44:14|0.0016762
08:44:15|0.0016762
08:44:16|0.0016762
08:44:17|0.0016762
08:44:19|0.0016762
08:44:19|0.0016762
08:44:20|0.0016762
08:44:21|0.0016762
08:44:23|0.0016767
08:44:23|0.0016767
08:44:25|0.0016767
08:44:26|0.0016767
08:44:27|0.0016767
08:44:29|0.0016767
08:44:30|0.0016767
08:44:32|0.0016767
08:44:33|0.0016767
08:44:35|0.0016767
08:44:35|0.0016767
08:44:36|0.0016765
08:44:37|0.0016764
08:44:38|0.001676
08:44:39|0.001676
08:44:40|0.001676
08:44:41|0.001676
08:44:43|0.001676
08:44:44|0.001676
08:44:45|0.001676
08:44:46|0.001676
08:44:47|0.001676
08:44:48|0.001676
08:44:48|0.001676
08:44:49|0.001676
08:44:51|0.0016763
08:44:51|0.0016763
08:44:54|0.0016763
08:44:54|0.0016763
08:44:55|0.0016763
08:44:56|0.0016763
08:44:57|0.0016763
08:44:58|0.0016763
08:44:59|0.0016763
08:45:00|0.0016765
08:45:01|0.0016765
08:45:03|0.0016765
08:45:04|0.0016766
08:45:05|0.0016766
08:45:06|0.0016766
08:45:07|0.0016766
08:45:08|0.0016763
08:45:09|0.0016763
08:45:09|0.0016763
08:45:11|0.0016763
08:45:13|0.0016763
08:45:13|0.0016763
08:45:14|0.0016763
08:45:16|0.0016763
08:45:18|0.0016763
08:45:18|0.0016763
08:45:19|0.0016763
08:45:20|0.0016763
08:45:21|0.0016763
08:45:22|0.0016763
08:45:23|0.0016763
08:45:24|0.0016763
08:45:25|0.0016763
08:45:26|0.0016763
08:45:27|0.0016763
08:45:28|0.0016763
08:45:30|0.0016765
08:45:30|0.0016765
08:45:33|0.0016765
08:45:33|0.0016765
08:45:35|0.0016765
08:45:36|0.0016765
08:45:38|0.0016765
08:45:38|0.0016765
08:45:39|0.0016771
08:45:41|0.0016771
08:45:42|0.0016769
08:45:43|0.0016769
08:45:44|0.0016769
08:45:45|0.0016769
08:45:45|0.0016769
08:45:46|0.0016769
08:45:47|0.0016769
08:45:49|0.0016769
08:45:50|0.0016769
08:45:50|0.0016769
08:45:51|0.0016769
08:45:52|0.0016769
08:45:54|0.0016769
08:45:55|0.0016769
08:45:56|0.0016769
08:45:57|0.0016769
08:45:57|0.0016769
08:45:59|0.0016765
08:46:00|0.0016761
08:46:01|0.001676
08:46:02|0.0016759
08:46:03|0.0016759
08:46:04|0.0016759
08:46:05|0.0016758
08:46:06|0.0016758
08:46:07|0.0016758
08:46:09|0.0016758
08:46:09|0.0016758
08:46:10|0.0016758
08:46:11|0.0016758
08:46:12|0.0016758
08:46:14|0.0016755
08:46:15|0.0016749
08:46:17|0.0016751
08:46:17|0.0016751
08:46:18|0.0016745
08:46:20|0.0016745
08:46:20|0.0016745
08:46:22|0.0016743
08:46:23|0.0016742
08:46:24|0.0016744
08:46:25|0.0016744
08:46:26|0.0016747
08:46:27|0.0016747
08:46:28|0.0016747
08:46:29|0.0016747
08:46:30|0.0016747
08:46:31|0.0016747
08:46:33|0.0016747
08:46:34|0.0016749
08:46:35|0.0016749
08:46:36|0.0016749
08:46:36|0.0016749
08:46:38|0.0016749
08:46:39|0.0016749
08:46:39|0.0016749
08:46:42|0.001675
08:46:43|0.001675
08:46:44|0.001675
08:46:44|0.001675
08:46:46|0.0016753
08:46:46|0.0016751
08:46:47|0.0016751
08:46:49|0.001675
08:46:50|0.0016747
08:46:51|0.0016747
08:46:52|0.0016747
08:46:53|0.0016748
08:46:54|0.0016747
08:46:55|0.0016747
08:46:56|0.0016748
08:46:57|0.0016748
08:46:58|0.0016748
08:46:58|0.0016748
08:47:00|0.0016748
08:47:00|0.0016748
08:47:02|0.0016748
08:47:03|0.0016749
08:47:04|0.0016752
08:47:04|0.0016752
08:47:06|0.0016755
08:47:07|0.0016755
08:47:08|0.0016755
08:47:09|0.0016755
08:47:09|0.0016755
08:47:12|0.0016754
08:47:12|0.0016755
08:47:13|0.0016757
08:47:14|0.0016757
08:47:15|0.0016757
08:47:16|0.0016757
08:47:17|0.0016757
08:47:18|0.0016757
08:47:19|0.0016757
08:47:20|0.0016757
08:47:21|0.0016757
08:47:22|0.0016757
08:47:23|0.0016757
08:47:24|0.0016757
08:47:25|0.0016757
08:47:26|0.0016757
08:47:27|0.0016757
08:47:28|0.0016757
08:47:30|0.0016757
08:47:31|0.001676
08:47:31|0.0016761
08:47:34|0.0016762
08:47:35|0.0016762
08:47:36|0.0016762
08:47:37|0.0016762
08:47:38|0.0016762
08:47:39|0.0016762
08:47:40|0.0016762
08:47:41|0.0016762
08:47:42|0.0016762
08:47:43|0.0016762
08:47:44|0.0016761
08:47:45|0.0016761
08:47:46|0.0016761
08:47:47|0.0016761
08:47:48|0.0016761
08:47:49|0.0016761
08:47:50|0.0016761
08:47:51|0.0016761
08:47:52|0.0016762
08:47:53|0.0016762
08:47:54|0.001676
08:47:55|0.001676
08:47:56|0.0016761
08:47:57|0.0016761
08:47:58|0.0016761
08:47:59|0.0016761
08:48:00|0.0016761
08:48:01|0.0016762
08:48:03|0.0016762
08:48:04|0.0016762
08:48:05|0.0016762
08:48:06|0.0016762
08:48:07|0.0016762
08:48:08|0.0016762
08:48:09|0.0016762
08:48:10|0.0016762
08:48:11|0.0016762
08:48:12|0.0016762
08:48:13|0.0016762
08:48:14|0.0016762
08:48:15|0.0016762
08:48:16|0.0016762
08:48:17|0.0016762
08:48:18|0.0016762
08:48:19|0.0016762
08:48:21|0.0016762
08:48:21|0.0016762
08:48:22|0.0016763
08:48:24|0.0016763
08:48:24|0.0016763
08:48:26|0.0016763
08:48:27|0.0016759
08:48:28|0.0016759
08:48:29|0.0016759
08:48:30|0.0016759
08:48:31|0.0016759
08:48:32|0.0016759
08:48:33|0.0016759
08:48:35|0.0016759
08:48:35|0.0016758
08:48:37|0.0016758
08:48:37|0.0016758
08:48:39|0.0016758
08:48:40|0.0016758
08:48:42|0.0016758
08:48:42|0.0016758
08:48:43|0.0016758
08:48:44|0.0016758
08:48:46|0.0016758
08:48:47|0.0016758
08:48:48|0.0016758
08:48:49|0.0016758
08:48:50|0.0016758
08:48:51|0.0016758
08:48:52|0.0016758
08:48:53|0.0016758
08:48:54|0.0016758
08:48:55|0.0016758
08:48:56|0.0016758
08:48:57|0.0016758
08:48:58|0.0016756
08:48:59|0.0016754
08:49:00|0.0016754
08:49:01|0.0016754
08:49:02|0.0016754
08:49:04|0.0016758
08:49:04|0.0016758
08:49:05|0.0016758
08:49:06|0.0016758
08:49:08|0.0016758
08:49:09|0.0016759
08:49:10|0.001676
08:49:11|0.001676
08:49:12|0.001676
08:49:13|0.0016762
08:49:14|0.0016762
08:49:16|0.0016762
08:49:17|0.0016762
08:49:17|0.0016762
08:49:19|0.0016765
08:49:20|0.0016765
08:49:20|0.0016765
08:49:21|0.0016765
08:49:23|0.0016765
08:49:23|0.0016764
08:49:25|0.0016764
08:49:25|0.0016764
08:49:26|0.0016764
08:49:28|0.0016764
08:49:28|0.0016764
08:49:30|0.0016765
08:49:30|0.0016765
08:49:31|0.0016765
08:49:33|0.0016765
08:49:35|0.0016765
08:49:36|0.0016765
08:49:36|0.0016765
08:49:37|0.0016765
08:49:38|0.0016764
08:49:40|0.0016764
08:49:40|0.0016764
08:49:41|0.0016764
08:49:43|0.0016764
08:49:44|0.0016764
08:49:44|0.0016764
08:49:45|0.0016764
08:49:47|0.0016765
08:49:48|0.0016765
08:49:48|0.0016765
08:49:50|0.0016765
08:49:51|0.0016766
08:49:51|0.0016767
08:49:53|0.0016767
08:49:54|0.0016767
08:49:55|0.0016767
08:49:56|0.0016767
08:49:57|0.0016767
08:49:58|0.0016767
08:49:59|0.0016767
08:50:00|0.0016767
08:50:01|0.0016767
08:50:02|0.0016767
08:50:03|0.0016767
08:50:04|0.0016767
08:50:05|0.0016767
08:50:06|0.0016767
08:50:08|0.0016767
08:50:09|0.0016764
08:50:10|0.0016764
08:50:11|0.0016764
08:50:12|0.0016764
08:50:14|0.0016764
08:50:15|0.0016766
08:50:16|0.0016766
08:50:17|0.0016766
08:50:18|0.0016771
08:50:19|0.0016771
08:50:20|0.0016771
08:50:21|0.0016771
08:50:22|0.0016771
08:50:23|0.0016771
08:50:25|0.0016771
08:50:25|0.0016771
08:50:26|0.0016771
08:50:27|0.0016771
08:50:28|0.0016771
08:50:30|0.0016771
08:50:31|0.0016771
08:50:32|0.0016771
08:50:34|0.0016771
08:50:34|0.0016771
08:50:35|0.0016771
08:50:37|0.0016769
08:50:38|0.0016769
08:50:39|0.0016767
08:50:40|0.0016767
08:50:41|0.0016767
08:50:42|0.0016767
08:50:43|0.0016767
08:50:45|0.0016766
08:50:45|0.0016766
08:50:47|0.0016766
08:50:48|0.0016766
08:50:49|0.0016765
08:50:50|0.0016765
08:50:51|0.0016765
08:50:52|0.0016765
08:50:53|0.0016765
08:50:54|0.0016764
08:50:55|0.0016763
08:50:56|0.0016763
08:50:57|0.0016764
08:50:58|0.0016764
08:50:59|0.0016764
08:51:01|0.0016761
08:51:02|0.0016761
08:51:03|0.0016761
08:51:04|0.0016761
08:51:05|0.0016761
08:51:06|0.0016761
08:51:07|0.0016762
08:51:08|0.0016762
08:51:09|0.0016762
08:51:10|0.0016762
08:51:11|0.0016763
08:51:11|0.0016763
08:51:12|0.0016763
08:51:14|0.0016763
08:51:15|0.0016765
08:51:17|0.0016765
08:51:18|0.0016766
08:51:19|0.0016766
08:51:20|0.0016766
08:51:21|0.0016766
08:51:22|0.0016766
08:51:23|0.0016766
08:51:24|0.0016766
08:51:25|0.0016766
08:51:26|0.0016766
08:51:27|0.0016766
08:51:28|0.0016766
08:51:29|0.0016766
08:51:30|0.0016766
08:51:31|0.0016766
08:51:32|0.0016766
08:51:33|0.0016767
08:51:35|0.0016767
08:51:36|0.0016767
08:51:38|0.0016767
08:51:38|0.0016767
08:51:40|0.0016767
08:51:42|0.0016767
08:51:43|0.0016767
08:51:44|0.0016767
08:51:45|0.0016767
08:51:46|0.0016767
08:51:47|0.0016767
08:51:47|0.0016767
08:51:50|0.0016767
08:51:50|0.0016767
08:51:51|0.0016768
08:51:53|0.0016772
08:51:54|0.0016773
08:51:54|0.0016773
08:51:56|0.0016773
08:51:57|0.0016773
08:51:58|0.0016773
08:51:58|0.0016773
08:51:59|0.0016773
08:52:00|0.0016773
08:52:01|0.0016773
08:52:03|0.0016773
08:52:04|0.0016773
08:52:04|0.0016772
08:52:06|0.0016772
08:52:07|0.0016772
08:52:09|0.0016772
08:52:09|0.0016769
08:52:11|0.0016769
08:52:12|0.0016769
08:52:12|0.0016769
08:52:13|0.0016769
08:52:14|0.0016769
08:52:16|0.0016769
08:52:16|0.0016769
08:52:18|0.0016769
08:52:19|0.0016769
08:52:19|0.0016769
08:52:21|0.0016769
08:52:22|0.0016769
08:52:22|0.0016769
08:52:24|0.0016769
08:52:25|0.0016769
08:52:25|0.0016769
08:52:26|0.001677
08:52:27|0.001677
08:52:29|0.001677
08:52:29|0.001677
08:52:31|0.0016769
08:52:33|0.0016766
08:52:33|0.0016763
08:52:34|0.0016765
08:52:35|0.0016766
08:52:36|0.0016766
08:52:38|0.0016768
08:52:38|0.0016767
08:52:41|0.0016764
08:52:41|0.0016763
08:52:43|0.0016764
08:52:45|0.0016764
08:52:45|0.0016764
08:52:46|0.0016766
08:52:47|0.0016766
08:52:48|0.0016768
08:52:49|0.0016768
08:52:50|0.0016767
08:52:51|0.0016767
08:52:52|0.0016767
08:52:53|0.0016767
08:52:54|0.0016767
08:52:55|0.0016767
08:52:56|0.0016767
08:52:57|0.0016767
08:52:58|0.0016767
08:53:00|0.0016766
08:53:01|0.0016766
08:53:01|0.0016766
08:53:03|0.0016766
08:53:04|0.0016766
08:53:05|0.0016766
08:53:06|0.0016766
08:53:07|0.0016766
08:53:08|0.0016766
08:53:09|0.0016766
08:53:10|0.0016766
08:53:12|0.0016766
08:53:12|0.0016766
08:53:13|0.0016766
08:53:14|0.0016766
08:53:16|0.0016766
08:53:17|0.0016766
08:53:18|0.0016766
08:53:19|0.0016766
08:53:20|0.0016766
08:53:21|0.0016766
08:53:22|0.0016766
08:53:24|0.0016766
08:53:24|0.0016768
08:53:25|0.0016768
08:53:26|0.0016768
08:53:27|0.0016768
08:53:28|0.0016768
08:53:29|0.0016768
08:53:30|0.0016768
08:53:31|0.0016768
08:53:32|0.0016768
08:53:33|0.0016768
08:53:34|0.0016768
08:53:35|0.0016768
08:53:37|0.0016768
08:53:39|0.0016768
08:53:40|0.0016768
08:53:41|0.0016768
08:53:43|0.0016763
08:53:43|0.0016762
08:53:44|0.0016762
08:53:46|0.0016762
08:53:47|0.0016762
08:53:48|0.0016762
08:53:49|0.0016762
08:53:49|0.0016762
08:53:51|0.0016758
08:53:51|0.0016758
08:53:52|0.0016758
08:53:54|0.0016758
08:53:55|0.0016758
08:53:56|0.0016758
08:53:57|0.0016758
08:53:58|0.0016758
08:53:59|0.0016758
08:54:00|0.0016758
08:54:00|0.0016758
08:54:02|0.0016758
08:54:04|0.0016758
08:54:05|0.0016758
08:54:05|0.0016758
08:54:07|0.0016758
08:54:07|0.0016758
08:54:09|0.0016755
08:54:11|0.0016754
08:54:12|0.0016754
08:54:13|0.0016754
08:54:13|0.0016753
08:54:15|0.0016751
08:54:16|0.0016751
08:54:17|0.0016751
08:54:18|0.0016751
08:54:20|0.0016752
08:54:21|0.0016752
08:54:22|0.0016752
08:54:23|0.0016753
08:54:24|0.0016754
08:54:25|0.0016754
08:54:25|0.0016756
08:54:27|0.0016758
08:54:28|0.0016758
08:54:29|0.0016759
08:54:30|0.0016759
08:54:31|0.0016759
08:54:31|0.0016759
08:54:32|0.0016759
08:54:33|0.0016759
08:54:35|0.0016759
08:54:36|0.0016759
08:54:37|0.0016759
08:54:39|0.0016759
08:54:40|0.0016759
08:54:42|0.001676
08:54:43|0.001676
08:54:45|0.001676
08:54:45|0.001676
08:54:46|0.001676
08:54:47|0.0016767
08:54:48|0.0016767
08:54:49|0.0016767
08:54:50|0.0016767
08:54:51|0.0016767
08:54:52|0.0016767
08:54:53|0.0016767
08:54:54|0.0016767
08:54:56|0.0016768
08:54:56|0.0016768
08:54:58|0.0016769
08:54:58|0.0016769
08:54:59|0.0016769
08:55:01|0.0016769
08:55:03|0.0016769
08:55:04|0.0016769
08:55:05|0.0016769
08:55:05|0.0016769
08:55:07|0.0016769
08:55:08|0.0016769
08:55:09|0.0016769
08:55:09|0.0016769
08:55:10|0.0016769
08:55:12|0.0016769
08:55:13|0.0016769
08:55:15|0.0016769
08:55:16|0.0016769
08:55:18|0.0016769
08:55:18|0.0016769
08:55:19|0.0016769
08:55:20|0.0016769
08:55:21|0.0016769
08:55:22|0.0016769
08:55:23|0.0016769
08:55:24|0.0016769
08:55:25|0.0016769
08:55:26|0.0016769
08:55:27|0.0016769
08:55:28|0.0016769
08:55:29|0.0016769
08:55:30|0.0016769
08:55:31|0.0016769
08:55:32|0.0016769
08:55:33|0.0016769
08:55:34|0.001677
08:55:35|0.001677
08:55:36|0.0016772
08:55:37|0.0016772
08:55:39|0.0016772
08:55:40|0.0016772
08:55:41|0.0016772
08:55:42|0.0016772
08:55:44|0.0016772
08:55:44|0.0016772
08:55:46|0.0016773
08:55:46|0.0016773
08:55:47|0.0016771
08:55:48|0.001677
08:55:50|0.0016769
08:55:51|0.0016769
08:55:52|0.0016769
08:55:53|0.0016768
08:55:55|0.0016768
08:55:56|0.0016768
08:55:57|0.0016768
08:55:58|0.0016768
08:55:59|0.0016768
08:55:59|0.0016768
08:56:02|0.0016767
08:56:02|0.0016767
08:56:03|0.0016765
08:56:04|0.0016765
08:56:05|0.0016765
08:56:06|0.0016765
08:56:07|0.0016765
08:56:08|0.0016765
08:56:09|0.0016763
08:56:10|0.001676
08:56:11|0.0016758
08:56:12|0.0016752
08:56:13|0.0016745
08:56:14|0.0016742
08:56:15|0.0016749
08:56:16|0.0016749
08:56:17|0.0016749
08:56:19|0.0016749
08:56:20|0.0016749
08:56:21|0.0016749
08:56:22|0.0016749
08:56:23|0.0016748
08:56:24|0.0016748
08:56:25|0.0016748
08:56:26|0.0016747
08:56:26|0.0016747
08:56:27|0.0016746
08:56:29|0.0016746
08:56:30|0.0016744
08:56:31|0.0016744
08:56:31|0.0016744
08:56:33|0.0016744
08:56:33|0.0016744
08:56:35|0.0016745
08:56:36|0.0016745
08:56:36|0.0016745
08:56:38|0.0016745
08:56:39|0.0016745
08:56:41|0.0016745
08:56:42|0.0016745
08:56:44|0.0016745
08:56:44|0.0016745
08:56:45|0.0016746
08:56:46|0.0016746
08:56:47|0.0016746
08:56:48|0.0016746
08:56:49|0.0016746
08:56:50|0.0016749
08:56:51|0.0016749
08:56:52|0.0016751
08:56:53|0.0016751
08:56:54|0.0016751
08:56:55|0.0016751
08:56:56|0.0016751
08:56:57|0.0016747
08:56:58|0.0016747
08:56:59|0.0016744
08:57:01|0.0016745
08:57:01|0.0016745
08:57:04|0.0016745
08:57:04|0.0016745
08:57:05|0.0016744
08:57:06|0.0016743
08:57:07|0.0016743
08:57:08|0.0016742
08:57:09|0.0016742
08:57:10|0.0016742
08:57:12|0.0016742
08:57:13|0.0016742
08:57:14|0.0016742
08:57:15|0.0016742
08:57:16|0.0016744
08:57:17|0.0016747
08:57:19|0.0016748
08:57:20|0.0016748
08:57:21|0.0016748
08:57:22|0.0016748
08:57:22|0.0016748
08:57:25|0.0016748
08:57:25|0.0016748
08:57:26|0.0016748
08:57:27|0.0016748
08:57:28|0.0016748
08:57:29|0.0016747
08:57:30|0.0016747
08:57:31|0.0016747
08:57:32|0.0016747
08:57:33|0.0016747
08:57:34|0.0016747
08:57:35|0.0016747
08:57:36|0.0016747
08:57:37|0.0016747
08:57:38|0.0016747
08:57:39|0.0016748
08:57:40|0.0016748
08:57:42|0.001675
08:57:43|0.001675
08:57:45|0.0016751
08:57:46|0.0016752
08:57:48|0.0016752
08:57:48|0.0016752
08:57:49|0.0016752
08:57:50|0.0016752
08:57:51|0.0016752
08:57:53|0.0016752
08:57:53|0.0016752
08:57:54|0.0016755
08:57:55|0.0016755
08:57:56|0.0016755
08:57:58|0.0016755
08:57:58|0.0016755
08:57:59|0.0016755
08:58:00|0.0016755
08:58:01|0.0016755
08:58:03|0.0016755
08:58:04|0.0016755
08:58:05|0.0016755
08:58:06|0.0016755
08:58:07|0.0016755
08:58:08|0.0016755
08:58:09|0.0016755
08:58:10|0.0016755
08:58:11|0.0016755
08:58:13|0.0016755
08:58:13|0.0016755
08:58:14|0.0016755
08:58:15|0.0016755
08:58:16|0.0016755
08:58:17|0.0016755
08:58:19|0.0016755
08:58:20|0.0016755
08:58:21|0.0016755
08:58:22|0.0016755
08:58:23|0.0016755
08:58:24|0.0016754
08:58:25|0.0016754
08:58:26|0.0016754
08:58:27|0.0016754
08:58:28|0.0016754
08:58:29|0.0016754
08:58:30|0.0016754
08:58:31|0.0016754
08:58:32|0.0016753
08:58:33|0.0016752
08:58:34|0.0016752
08:58:35|0.0016752
08:58:36|0.0016752
08:58:37|0.0016752
08:58:38|0.0016752
08:58:39|0.0016752
08:58:40|0.0016752
08:58:41|0.0016752
08:58:43|0.0016752
08:58:44|0.0016752
08:58:45|0.0016752
08:58:46|0.0016752
08:58:47|0.0016752
08:58:49|0.0016752
08:58:50|0.0016752
08:58:51|0.0016752
08:58:52|0.0016752
08:58:54|0.0016752
08:58:54|0.0016752
08:58:55|0.0016752
08:58:56|0.0016752
08:58:58|0.0016752
08:58:59|0.0016752
08:59:00|0.0016752
08:59:01|0.0016752
08:59:02|0.0016753
08:59:03|0.0016753
08:59:04|0.0016753
08:59:06|0.0016753
08:59:06|0.0016753
08:59:08|0.0016753
08:59:08|0.0016753
08:59:09|0.0016753
08:59:10|0.0016752
08:59:12|0.0016752
08:59:12|0.0016752
08:59:14|0.0016752
08:59:15|0.0016751
08:59:15|0.0016751
08:59:16|0.0016751
08:59:17|0.0016751
08:59:18|0.0016751
08:59:20|0.0016751
08:59:20|0.0016751
08:59:21|0.0016751
08:59:22|0.0016751
08:59:24|0.0016751
08:59:25|0.0016751
08:59:26|0.0016751
08:59:27|0.0016751
08:59:28|0.0016751
08:59:29|0.0016751
08:59:30|0.0016751
08:59:31|0.0016751
08:59:33|0.0016751
08:59:34|0.0016751
08:59:35|0.0016751
08:59:36|0.0016751
08:59:37|0.0016751
08:59:38|0.0016751
08:59:39|0.0016751
08:59:40|0.0016751
08:59:41|0.0016751
08:59:42|0.001675
08:59:43|0.001675
08:59:44|0.001675
08:59:45|0.001675
08:59:46|0.001675
08:59:47|0.001675
08:59:49|0.001675
08:59:49|0.001675
08:59:50|0.001675
08:59:52|0.001675
08:59:53|0.001675
08:59:54|0.001675
08:59:55|0.001675
08:59:56|0.001675
08:59:57|0.001675
08:59:59|0.001675
09:00:00|0.001675
09:00:01|0.0016751
09:00:02|0.0016751
09:00:03|0.0016751
09:00:05|0.001675
09:00:05|0.0016751
09:00:06|0.0016751
09:00:07|0.0016751
09:00:08|0.0016751
09:00:10|0.0016751
09:00:11|0.0016752
09:00:12|0.0016752
09:00:13|0.0016752
09:00:14|0.0016752
09:00:15|0.0016752
09:00:17|0.0016753
09:00:17|0.0016754
09:00:18|0.0016754
09:00:19|0.0016754
09:00:20|0.0016758
09:00:21|0.0016758
09:00:22|0.0016758
09:00:23|0.0016758
09:00:24|0.0016758
09:00:25|0.0016758
09:00:26|0.0016758
09:00:27|0.0016758
09:00:28|0.0016758
09:00:30|0.0016758
09:00:30|0.0016758
09:00:32|0.0016758
09:00:33|0.0016758
09:00:34|0.0016758
09:00:35|0.0016758
09:00:36|0.0016758
09:00:37|0.0016758
09:00:38|0.0016758
09:00:39|0.0016758
09:00:40|0.0016758
09:00:41|0.0016759
09:00:42|0.0016759
09:00:43|0.0016759
09:00:44|0.0016759
09:00:46|0.0016759
09:00:46|0.0016759
09:00:48|0.0016759
09:00:49|0.0016759
09:00:50|0.0016759
09:00:52|0.001676
09:00:53|0.001676
09:00:54|0.0016759
09:00:55|0.0016759
09:00:56|0.0016759
09:00:57|0.0016759
09:00:58|0.0016759
09:00:59|0.0016759
09:01:01|0.0016756
09:01:02|0.0016756
09:01:03|0.0016756
09:01:04|0.0016756
09:01:05|0.0016756
09:01:06|0.0016756
09:01:07|0.0016756
09:01:08|0.0016756
09:01:09|0.0016756
09:01:10|0.0016756
09:01:11|0.0016754
09:01:12|0.0016753
09:01:13|0.0016753
09:01:14|0.0016753
09:01:15|0.001675
09:01:16|0.0016748
09:01:17|0.0016748
09:01:18|0.0016748
09:01:19|0.0016748
09:01:20|0.0016748
09:01:22|0.0016747
09:01:22|0.0016747
09:01:24|0.0016747
09:01:25|0.0016747
09:01:26|0.0016748
09:01:27|0.0016748
09:01:28|0.0016748
09:01:29|0.0016748
09:01:30|0.0016748
09:01:31|0.0016748
09:01:32|0.0016748
09:01:33|0.0016748
09:01:34|0.0016748
09:01:35|0.0016748
09:01:36|0.0016748
09:01:37|0.0016742
09:01:38|0.0016738
09:01:39|0.0016738
09:01:40|0.0016738
09:01:41|0.0016738
09:01:42|0.0016742
09:01:43|0.0016745
09:01:44|0.0016745
09:01:46|0.0016745
09:01:47|0.0016745
09:01:49|0.0016745
09:01:49|0.0016745
09:01:50|0.0016745
09:01:51|0.0016745
09:01:53|0.0016744
09:01:53|0.0016744
09:01:54|0.0016744
09:01:55|0.0016744
09:01:56|0.0016744
09:01:57|0.0016744
09:01:58|0.0016744
09:01:59|0.0016744
09:02:00|0.0016744
09:02:01|0.0016744
09:02:02|0.0016744
09:02:03|0.0016744
09:02:04|0.001674
09:02:05|0.001674
09:02:06|0.001674
09:02:07|0.001674
09:02:08|0.001674
09:02:09|0.0016738
09:02:10|0.0016738
09:02:11|0.0016736
09:02:12|0.0016736
09:02:13|0.0016736
09:02:14|0.0016736
09:02:15|0.0016736
09:02:16|0.0016716
09:02:17|0.0016716
09:02:18|0.0016714
09:02:19|0.0016714
09:02:20|0.0016713
09:02:21|0.001671
09:02:22|0.0016706
09:02:23|0.0016706
09:02:25|0.0016701
09:02:26|0.0016702
09:02:27|0.0016702
09:02:28|0.0016702
09:02:29|0.0016706
09:02:30|0.0016707
09:02:31|0.001671
09:02:32|0.0016708
09:02:33|0.0016708
09:02:34|0.0016708
09:02:35|0.0016708
09:02:36|0.0016708
09:02:37|0.0016704
09:02:38|0.0016694
09:02:39|0.0016681
09:02:40|0.0016682
09:02:41|0.0016675
09:02:42|0.0016678
09:02:43|0.001668
09:02:44|0.0016685
09:02:45|0.0016685
09:02:47|0.0016694
09:02:47|0.0016699
09:02:49|0.0016699
09:02:50|0.0016699
09:02:51|0.0016697
09:02:53|0.0016696
09:02:53|0.0016696
09:02:54|0.0016691
09:02:56|0.0016695
09:02:57|0.0016695
09:02:57|0.0016695
09:02:58|0.0016695
09:03:00|0.0016695
09:03:00|0.001669
09:03:02|0.001669
09:03:02|0.001669
09:03:04|0.001669
09:03:05|0.001669
09:03:07|0.001669
09:03:08|0.001669
09:03:08|0.0016691
09:03:09|0.0016691
09:03:10|0.0016691
09:03:11|0.0016691
09:03:13|0.0016691
09:03:13|0.001669
09:03:14|0.001669
09:03:15|0.0016692
09:03:16|0.0016692
09:03:18|0.0016692
09:03:18|0.0016692
09:03:19|0.0016684
09:03:20|0.0016684
09:03:21|0.001668
09:03:22|0.001668
09:03:24|0.0016678
09:03:25|0.0016678
09:03:26|0.0016681
09:03:27|0.0016681
09:03:28|0.0016669
09:03:29|0.0016671
09:03:30|0.0016672
09:03:31|0.0016676
09:03:32|0.0016676
09:03:33|0.0016676
09:03:34|0.0016678
09:03:35|0.0016682
09:03:36|0.0016682
09:03:37|0.0016689
09:03:38|0.0016689
09:03:39|0.0016689
09:03:40|0.0016689
09:03:41|0.0016689
09:03:42|0.0016689
09:03:43|0.0016689
09:03:45|0.0016686
09:03:46|0.0016682
09:03:47|0.001668
09:03:48|0.001668
09:03:50|0.001668
09:03:50|0.001668
09:03:51|0.001668
09:03:52|0.0016676
09:03:54|0.0016676
09:03:55|0.0016676
09:03:56|0.0016676
09:03:58|0.0016676
09:03:59|0.0016676
09:03:59|0.0016678
09:04:00|0.0016678
09:04:01|0.0016678
09:04:02|0.0016678
09:04:04|0.0016678
09:04:05|0.001668
09:04:06|0.001668
09:04:07|0.001668
09:04:08|0.001668
09:04:09|0.001668
09:04:10|0.001668
09:04:12|0.0016681
09:04:14|0.0016683
09:04:15|0.0016688
09:04:16|0.0016688
09:04:17|0.0016688
09:04:18|0.0016689
09:04:20|0.0016689
09:04:21|0.0016689
09:04:21|0.0016689
09:04:22|0.0016694
09:04:23|0.0016694
09:04:24|0.0016694
09:04:25|0.0016694
09:04:26|0.0016694
09:04:27|0.0016693
09:04:28|0.0016693
09:04:29|0.0016693
09:04:30|0.0016693
09:04:31|0.0016695
09:04:32|0.0016695
09:04:33|0.0016695
09:04:34|0.0016696
09:04:35|0.0016695
09:04:36|0.0016695
09:04:37|0.0016695
09:04:39|0.0016695
09:04:40|0.0016695
09:04:41|0.0016691
09:04:43|0.001669
09:04:43|0.0016688
09:04:44|0.0016686
09:04:45|0.0016686
09:04:46|0.0016686
09:04:48|0.0016685
09:04:50|0.0016684
09:04:51|0.0016684
09:04:52|0.0016684
09:04:53|0.0016685
09:04:54|0.0016684
09:04:55|0.0016685
09:04:57|0.0016685
09:04:58|0.0016685
09:05:00|0.0016685
09:05:00|0.0016685
09:05:01|0.0016686
09:05:03|0.0016686
09:05:05|0.0016685
09:05:05|0.0016686
09:05:06|0.0016686
09:05:07|0.0016685
09:05:08|0.0016685
09:05:09|0.0016685
09:05:10|0.0016685
09:05:12|0.0016685
09:05:13|0.0016685
09:05:14|0.0016686
09:05:15|0.0016685
09:05:16|0.0016685
09:05:17|0.0016685
09:05:19|0.0016685
09:05:19|0.0016685
09:05:20|0.0016685
09:05:21|0.001668
09:05:22|0.001668
09:05:23|0.0016678
09:05:24|0.0016678
09:05:26|0.0016678
09:05:27|0.0016676
09:05:28|0.0016676
09:05:29|0.0016676
09:05:30|0.0016676
09:05:31|0.0016676
09:05:33|0.0016676
09:05:33|0.0016676
09:05:34|0.0016676
09:05:35|0.0016676
09:05:36|0.0016676
09:05:37|0.0016676
09:05:38|0.0016676
09:05:39|0.0016676
09:05:40|0.0016676
09:05:41|0.0016676
09:05:42|0.0016676
09:05:43|0.0016675
09:05:44|0.0016675
09:05:45|0.0016675
09:05:46|0.0016675
09:05:47|0.0016676
09:05:49|0.0016676
09:05:50|0.0016676
09:05:51|0.0016676
09:05:53|0.0016676
09:05:53|0.0016676
09:05:55|0.0016676
09:05:55|0.0016676
09:05:57|0.0016676
09:05:58|0.0016672
09:06:00|0.0016672
09:06:00|0.0016672
09:06:02|0.001667
09:06:04|0.0016669
09:06:04|0.0016669
09:06:05|0.0016669
09:06:06|0.0016669
09:06:08|0.0016667
09:06:09|0.0016667
09:06:10|0.0016667
09:06:11|0.0016667
09:06:12|0.0016667
09:06:14|0.0016669
09:06:14|0.0016669
09:06:16|0.0016669
09:06:17|0.0016669
09:06:18|0.001667
09:06:19|0.001667
09:06:20|0.001667
09:06:21|0.001667
09:06:22|0.001667
09:06:23|0.001667
09:06:24|0.001667
09:06:25|0.001667
09:06:26|0.001667
09:06:27|0.001667
09:06:28|0.001667
09:06:29|0.001667
09:06:30|0.001667
09:06:31|0.001667
09:06:31|0.001667
09:06:33|0.001667
09:06:34|0.001667
09:06:35|0.001667
09:06:36|0.001667
09:06:36|0.001667
09:06:38|0.001667
09:06:38|0.0016671
09:06:40|0.0016671
09:06:41|0.0016671
09:06:42|0.0016672
09:06:42|0.0016672
09:06:44|0.0016672
09:06:45|0.0016672
09:06:46|0.0016672
09:06:47|0.0016672
09:06:48|0.0016672
09:06:50|0.0016672
09:06:50|0.0016672
09:06:52|0.0016672
09:06:53|0.0016672
09:06:55|0.0016672
09:06:55|0.0016672
09:06:56|0.0016672
09:06:57|0.0016672
09:06:59|0.0016672
09:07:00|0.0016672
09:07:02|0.0016668
09:07:03|0.0016668
09:07:04|0.0016667
09:07:05|0.0016667
09:07:07|0.0016667
09:07:07|0.0016667
09:07:08|0.0016667
09:07:10|0.0016667
09:07:11|0.0016667
09:07:12|0.0016668
09:07:13|0.0016668
09:07:14|0.0016668
09:07:15|0.0016668
09:07:16|0.0016668
09:07:17|0.0016668
09:07:18|0.0016668
09:07:19|0.0016668
09:07:20|0.0016668
09:07:21|0.0016668
09:07:22|0.0016668
09:07:23|0.0016668
09:07:24|0.0016668
09:07:25|0.0016668
09:07:27|0.0016668
09:07:27|0.0016668
09:07:28|0.0016668
09:07:29|0.0016666
09:07:30|0.0016665
09:07:31|0.0016664
09:07:33|0.0016664
09:07:34|0.0016664
09:07:35|0.0016664
09:07:36|0.0016663
09:07:37|0.0016664
09:07:38|0.0016663
09:07:39|0.0016665
09:07:40|0.0016665
09:07:41|0.0016665
09:07:43|0.0016665
09:07:44|0.0016665
09:07:45|0.0016665
09:07:46|0.0016665
09:07:47|0.0016665
09:07:48|0.0016665
09:07:49|0.0016665
09:07:50|0.0016665
09:07:51|0.0016665
09:07:53|0.0016666
09:07:54|0.0016667
09:07:56|0.0016667
09:07:57|0.0016667
09:07:58|0.0016667
09:07:59|0.0016667
09:08:00|0.0016668
09:08:01|0.0016668
09:08:02|0.0016668
09:08:03|0.0016671
09:08:04|0.0016671
09:08:05|0.0016671
09:08:06|0.0016671
09:08:07|0.0016671
09:08:08|0.001667
09:08:09|0.0016666
09:08:11|0.0016662
09:08:12|0.0016662
09:08:12|0.0016662
09:08:13|0.0016662
09:08:14|0.0016662
09:08:16|0.0016662
09:08:16|0.0016662
09:08:17|0.0016661
09:08:18|0.0016661
09:08:19|0.0016661
09:08:20|0.001666
09:08:21|0.0016658
09:08:22|0.0016658
09:08:23|0.0016658
09:08:24|0.0016658
09:08:25|0.0016658
09:08:26|0.0016658
09:08:28|0.0016658
09:08:29|0.0016658
09:08:30|0.0016662
09:08:31|0.0016662
09:08:32|0.0016661
09:08:33|0.0016661
09:08:34|0.0016661
09:08:35|0.0016661
09:08:36|0.0016663
09:08:37|0.0016666
09:08:38|0.0016667
09:08:39|0.0016667
09:08:40|0.0016667
09:08:41|0.0016667
09:08:42|0.0016668
09:08:43|0.0016668
09:08:44|0.0016668
09:08:46|0.0016668
09:08:46|0.0016668
09:08:47|0.0016668
09:08:48|0.0016668
09:08:49|0.0016668
09:08:50|0.0016669
09:08:52|0.0016669
09:08:54|0.0016668
09:08:54|0.0016668
09:08:55|0.0016668
09:08:56|0.0016668
09:08:58|0.0016668
09:08:58|0.0016667
09:09:01|0.0016668
09:09:02|0.0016668
09:09:03|0.0016668
09:09:05|0.0016669
09:09:05|0.0016669
09:09:06|0.0016669
09:09:07|0.0016669
09:09:08|0.0016669
09:09:09|0.0016669
09:09:10|0.0016669
09:09:11|0.0016669
09:09:12|0.0016669
09:09:13|0.0016669
09:09:14|0.0016669
09:09:15|0.0016668
09:09:16|0.0016668
09:09:17|0.0016668
09:09:18|0.0016668
09:09:19|0.0016668
09:09:20|0.0016666
09:09:21|0.0016666
09:09:22|0.0016666
09:09:24|0.0016666
09:09:25|0.0016666
09:09:26|0.0016667
09:09:27|0.0016667
09:09:28|0.0016667
09:09:30|0.0016667
09:09:31|0.0016667
09:09:32|0.0016667
09:09:33|0.0016667
09:09:33|0.0016667
09:09:35|0.0016667
09:09:36|0.0016667
09:09:36|0.0016667
09:09:38|0.0016667
09:09:39|0.0016667
09:09:39|0.0016667
09:09:40|0.0016667
09:09:41|0.0016667
09:09:42|0.0016667
09:09:44|0.0016667
09:09:44|0.0016667
09:09:45|0.0016667
09:09:47|0.0016667
09:09:48|0.0016667
09:09:49|0.0016667
09:09:49|0.0016667
09:09:51|0.0016667
09:09:51|0.0016667
09:09:52|0.0016667
09:09:54|0.0016663
09:09:55|0.0016662
09:09:57|0.0016662
09:09:58|0.0016662
09:09:58|0.0016662
09:09:59|0.0016662
09:10:01|0.0016662
09:10:02|0.0016662
09:10:03|0.0016662
09:10:04|0.0016662
09:10:05|0.0016662
09:10:06|0.0016662
09:10:07|0.0016662
09:10:08|0.0016662
09:10:09|0.0016662
09:10:10|0.0016662
09:10:12|0.0016662
09:10:12|0.0016662
09:10:14|0.0016662
09:10:15|0.0016662
09:10:16|0.0016662
09:10:17|0.0016662
09:10:17|0.0016663
09:10:19|0.0016663
09:10:20|0.0016663
09:10:21|0.0016663
09:10:22|0.0016662
09:10:23|0.0016662
09:10:24|0.0016662
09:10:25|0.0016662
09:10:26|0.0016662
09:10:27|0.0016662
09:10:28|0.0016662
09:10:29|0.0016662
09:10:30|0.0016662
09:10:31|0.0016662
09:10:32|0.0016663
09:10:33|0.0016663
09:10:34|0.0016663
09:10:35|0.0016663
09:10:36|0.001666
09:10:37|0.001666
09:10:38|0.001666
09:10:39|0.001666
09:10:40|0.001666
09:10:41|0.001666
09:10:42|0.001666
09:10:43|0.001666
09:10:44|0.001666
09:10:45|0.001666
09:10:46|0.001666
09:10:47|0.001666
09:10:48|0.001666
09:10:49|0.001666
09:10:50|0.001666
09:10:51|0.001666
09:10:53|0.0016661
09:10:54|0.0016661
09:10:55|0.0016659
09:10:55|0.001666
09:10:56|0.001666
09:10:58|0.0016661
09:10:59|0.0016661
09:10:59|0.0016659
09:11:01|0.0016659
09:11:02|0.0016659
09:11:03|0.0016659
09:11:04|0.0016659
09:11:05|0.0016659
09:11:06|0.0016659
09:11:07|0.0016659
09:11:08|0.0016659
09:11:09|0.0016659
09:11:10|0.0016659
09:11:11|0.0016659
09:11:12|0.0016659
09:11:13|0.0016657
09:11:14|0.0016657
09:11:15|0.0016656
09:11:16|0.0016656
09:11:17|0.0016656
09:11:18|0.0016656
09:11:19|0.0016656
09:11:20|0.0016656
09:11:21|0.0016655
09:11:22|0.0016655
09:11:23|0.0016655
09:11:24|0.0016656
09:11:25|0.0016656
09:11:26|0.0016656
09:11:27|0.0016656
09:11:29|0.0016656
09:11:30|0.0016656
09:11:32|0.0016656
09:11:32|0.0016656
09:11:33|0.0016658
09:11:35|0.0016658
09:11:36|0.0016658
09:11:37|0.0016658
09:11:37|0.0016658
09:11:39|0.0016658
09:11:40|0.0016658
09:11:41|0.0016663
09:11:42|0.0016663
09:11:43|0.0016663
09:11:44|0.0016663
09:11:44|0.0016664
09:11:46|0.0016664
09:11:47|0.0016663
09:11:47|0.0016663
09:11:48|0.0016663
09:11:50|0.0016663
09:11:51|0.0016663
09:11:52|0.0016663
09:11:53|0.0016663
09:11:54|0.0016663
09:11:54|0.0016663
09:11:57|0.0016663
09:11:57|0.0016663
09:11:58|0.0016663
09:12:00|0.001666
09:12:01|0.001666
09:12:02|0.001666
09:12:03|0.001666
09:12:04|0.001666
09:12:05|0.001666
09:12:05|0.001666
09:12:07|0.001666
09:12:09|0.001666
09:12:09|0.001666
09:12:10|0.001666
09:12:11|0.001666
09:12:12|0.001666
09:12:13|0.001666
09:12:14|0.001666
09:12:15|0.001666
09:12:16|0.001666
09:12:17|0.0016661
09:12:18|0.0016661
09:12:19|0.0016661
09:12:21|0.0016661
09:12:22|0.0016661
09:12:23|0.0016661
09:12:23|0.0016661
09:12:25|0.0016661
09:12:26|0.0016661
09:12:27|0.0016661
09:12:28|0.0016661
09:12:29|0.0016661
09:12:30|0.0016661
09:12:30|0.0016661
09:12:31|0.0016661
09:12:33|0.0016661
09:12:34|0.0016661
09:12:34|0.0016661
09:12:35|0.0016661
09:12:37|0.0016661
09:12:38|0.0016661
09:12:39|0.0016661
09:12:41|0.0016661
09:12:41|0.0016662
09:12:42|0.0016662
09:12:43|0.0016663
09:12:44|0.0016663
09:12:45|0.0016663
09:12:46|0.0016663
09:12:47|0.0016663
09:12:48|0.0016663
09:12:49|0.0016663
09:12:50|0.0016663
09:12:51|0.0016663
09:12:52|0.0016663
09:12:53|0.0016663
09:12:54|0.0016663
09:12:55|0.0016663
09:12:56|0.0016663
09:12:57|0.0016663
09:12:58|0.0016663
09:12:59|0.0016663
09:13:01|0.0016663
09:13:03|0.0016663
09:13:03|0.0016667
09:13:04|0.0016669
09:13:05|0.0016673
09:13:06|0.001667
09:13:07|0.001667
09:13:08|0.001667
09:13:09|0.001667
09:13:11|0.001667
09:13:12|0.001667
09:13:13|0.001667
09:13:14|0.001667
09:13:14|0.001667
09:13:17|0.0016674
09:13:17|0.0016674
09:13:18|0.0016674
09:13:19|0.0016674
09:13:20|0.0016674
09:13:22|0.0016674
09:13:23|0.0016675
09:13:24|0.0016675
09:13:25|0.0016675
09:13:26|0.0016676
09:13:27|0.0016676
09:13:27|0.0016676
09:13:28|0.0016676
09:13:30|0.0016676
09:13:31|0.0016676
09:13:32|0.0016676
09:13:32|0.0016676
09:13:34|0.0016676
09:13:34|0.0016676
09:13:37|0.0016679
09:13:37|0.0016679
09:13:38|0.0016677
09:13:39|0.0016676
09:13:41|0.0016675
09:13:42|0.0016675
09:13:42|0.0016674
09:13:44|0.0016674
09:13:45|0.0016674
09:13:45|0.0016674
09:13:46|0.0016674
09:13:48|0.0016674
09:13:48|0.001667
09:13:50|0.001667
09:13:50|0.001667
09:13:52|0.001667
09:13:52|0.001667
09:13:53|0.001667
09:13:55|0.0016671
09:13:55|0.0016671
09:13:58|0.0016671
09:13:59|0.0016671
09:14:00|0.0016671
09:14:01|0.0016671
09:14:03|0.0016671
09:14:04|0.0016671
09:14:05|0.0016671
09:14:05|0.0016671
09:14:07|0.0016671
09:14:08|0.0016671
09:14:10|0.0016671
09:14:10|0.0016671
09:14:11|0.0016671
09:14:12|0.0016671
09:14:13|0.0016671
09:14:14|0.0016674
09:14:15|0.0016674
09:14:16|0.0016673
09:14:17|0.0016673
09:14:18|0.0016673
09:14:19|0.0016673
09:14:21|0.0016673
09:14:21|0.0016673
09:14:23|0.0016672
09:14:24|0.0016671
09:14:25|0.0016671
09:14:26|0.0016671
09:14:26|0.0016671
09:14:29|0.0016671
09:14:29|0.0016671
09:14:30|0.0016671
09:14:31|0.0016671
09:14:32|0.0016671
09:14:33|0.0016671
09:14:35|0.001667
09:14:36|0.001667
09:14:37|0.001667
09:14:38|0.0016664
09:14:39|0.0016662
09:14:40|0.0016657
09:14:40|0.0016657
09:14:42|0.0016657
09:14:43|0.0016659
09:14:44|0.0016659
09:14:46|0.0016659
09:14:46|0.0016659
09:14:47|0.0016664
09:14:48|0.0016665
09:14:49|0.0016666
09:14:51|0.0016666
09:14:52|0.0016666
09:14:53|0.0016666
09:14:54|0.0016666
09:14:55|0.0016666
09:14:56|0.0016666
09:14:57|0.0016666
09:14:59|0.0016666
09:14:59|0.0016666
09:15:00|0.0016667
09:15:01|0.0016667
09:15:02|0.0016667
09:15:03|0.0016667
09:15:05|0.0016667
09:15:07|0.0016667
09:15:08|0.0016667
09:15:10|0.0016667
09:15:10|0.0016667
09:15:11|0.0016667
09:15:12|0.0016667
09:15:13|0.0016667
09:15:14|0.0016667
09:15:15|0.001667
09:15:17|0.0016674
09:15:19|0.0016674
09:15:19|0.0016674
09:15:20|0.0016674
09:15:21|0.0016676
09:15:22|0.0016676
09:15:23|0.0016676
09:15:24|0.0016676
09:15:25|0.0016676
09:15:26|0.0016676
09:15:27|0.0016677
09:15:28|0.0016677
09:15:29|0.0016679
09:15:30|0.0016681
09:15:31|0.0016681
09:15:32|0.0016681
09:15:33|0.0016681
09:15:34|0.0016681
09:15:35|0.0016681
09:15:36|0.0016681
09:15:37|0.0016681
09:15:38|0.0016684
09:15:39|0.0016685
09:15:40|0.0016685
09:15:42|0.0016686
09:15:43|0.0016686
09:15:44|0.0016686
09:15:46|0.0016686
09:15:46|0.0016686
09:15:47|0.0016686
09:15:49|0.0016685
09:15:49|0.0016685
09:15:52|0.0016685
09:15:53|0.0016687
09:15:54|0.0016688
09:15:55|0.0016688
09:15:55|0.0016688
09:15:56|0.0016688
09:15:58|0.0016688
09:16:00|0.0016688
09:16:00|0.0016688
09:16:02|0.0016687
09:16:02|0.0016687
09:16:05|0.0016687
09:16:05|0.0016687
09:16:07|0.0016687
09:16:08|0.0016687
09:16:09|0.0016687
09:16:10|0.0016687
09:16:11|0.0016687
09:16:12|0.0016685
09:16:14|0.0016684
09:16:15|0.0016684
09:16:16|0.0016684
09:16:17|0.0016684
09:16:18|0.0016684
09:16:19|0.0016684
09:16:20|0.0016684
09:16:21|0.0016684
09:16:21|0.0016683
09:16:23|0.0016682
09:16:24|0.001668
09:16:25|0.0016676
09:16:26|0.0016676
09:16:27|0.0016676
09:16:27|0.0016676
09:16:29|0.0016676
09:16:29|0.0016676
09:16:31|0.0016676
09:16:32|0.0016674
09:16:33|0.0016674
09:16:34|0.0016674
09:16:34|0.0016674
09:16:36|0.0016673
09:16:38|0.0016673
09:16:38|0.0016673
09:16:39|0.0016673
09:16:40|0.0016673
09:16:41|0.0016673
09:16:42|0.0016673
09:16:43|0.0016673
09:16:44|0.0016673
09:16:46|0.0016673
09:16:47|0.0016673
09:16:48|0.0016673
09:16:49|0.0016672
09:16:50|0.0016672
09:16:51|0.0016672
09:16:52|0.0016672
09:16:53|0.0016672
09:16:53|0.0016672
09:16:55|0.0016672
09:16:57|0.0016672
09:16:57|0.0016672
09:16:58|0.0016672
09:17:00|0.0016672
09:17:02|0.0016672
09:17:02|0.0016672
09:17:03|0.0016676
09:17:05|0.0016676
09:17:06|0.0016677
09:17:07|0.0016677
09:17:08|0.0016677
09:17:10|0.0016677
09:17:11|0.0016677
09:17:11|0.0016677
09:17:13|0.0016677
09:17:15|0.0016677
09:17:15|0.0016676
09:17:17|0.0016675
09:17:17|0.0016675
09:17:19|0.0016674
09:17:21|0.0016668
09:17:21|0.0016668
09:17:23|0.0016667
09:17:24|0.0016667
09:17:25|0.0016667
09:17:26|0.0016667
09:17:27|0.0016667
09:17:28|0.0016667
09:17:29|0.0016667
09:17:30|0.0016667
09:17:31|0.0016668
09:17:32|0.0016668
09:17:33|0.0016668
09:17:34|0.0016666
09:17:35|0.0016666
09:17:36|0.0016664
09:17:37|0.0016657
09:17:38|0.0016657
09:17:39|0.0016656
09:17:40|0.0016656
09:17:41|0.0016656
09:17:43|0.0016656
09:17:43|0.0016656
09:17:44|0.0016656
09:17:45|0.0016658
09:17:46|0.0016658
09:17:47|0.0016661
09:17:48|0.0016661
09:17:49|0.0016663
09:17:51|0.0016663
09:17:51|0.0016663
09:17:52|0.0016663
09:17:53|0.0016663
09:17:54|0.0016663
09:17:55|0.0016664
09:17:57|0.0016664
09:17:58|0.0016664
09:17:59|0.0016664
09:18:00|0.0016664
09:18:01|0.0016664
09:18:03|0.0016664
09:18:04|0.0016664
09:18:06|0.001667
09:18:07|0.001667
09:18:08|0.001667
09:18:10|0.0016671
09:18:11|0.0016671
09:18:12|0.0016671
09:18:14|0.0016671
09:18:14|0.0016671
09:18:15|0.0016671
09:18:16|0.0016671
09:18:17|0.0016671
09:18:18|0.0016671
09:18:19|0.0016671
09:18:20|0.0016671
09:18:21|0.0016671
09:18:23|0.0016671
09:18:24|0.0016671
09:18:25|0.0016671
09:18:27|0.0016668
09:18:27|0.0016668
09:18:28|0.0016669
09:18:29|0.0016669
09:18:30|0.0016669
09:18:31|0.0016669
09:18:32|0.0016669
09:18:33|0.0016669
09:18:34|0.0016669
09:18:35|0.0016669
09:18:36|0.0016669
09:18:37|0.0016669
09:18:38|0.0016669
09:18:39|0.001667
09:18:41|0.0016669
09:18:41|0.0016669
09:18:42|0.001667
09:18:43|0.001667
09:18:44|0.0016671
09:18:46|0.0016671
09:18:46|0.0016671
09:18:47|0.0016671
09:18:49|0.0016671
09:18:51|0.0016671
09:18:52|0.0016672
09:18:52|0.0016672
09:18:53|0.0016672
09:18:54|0.0016672
09:18:56|0.0016672
09:18:56|0.0016673
09:18:57|0.0016673
09:18:58|0.0016673
09:18:59|0.0016673
09:19:01|0.0016675
09:19:02|0.0016675
09:19:04|0.0016675
09:19:04|0.0016675
09:19:05|0.0016675
09:19:06|0.0016675
09:19:08|0.0016674
09:19:09|0.0016674
09:19:10|0.0016674
09:19:11|0.0016674
09:19:13|0.0016674
09:19:14|0.0016673
09:19:14|0.0016673
09:19:15|0.0016673
09:19:17|0.0016673
09:19:18|0.0016673
09:19:19|0.0016674
09:19:20|0.0016675
09:19:20|0.0016675
09:19:22|0.0016675
09:19:23|0.0016675
09:19:24|0.0016677
09:19:25|0.0016682
09:19:26|0.0016682
09:19:27|0.0016682
09:19:27|0.0016682
09:19:29|0.0016683
09:19:29|0.0016689
09:19:31|0.0016689
09:19:32|0.0016689
09:19:32|0.0016689
09:19:34|0.0016689
09:19:35|0.0016687
09:19:36|0.0016687
09:19:37|0.0016687
09:19:38|0.0016688
09:19:39|0.0016688
09:19:40|0.0016688
09:19:41|0.0016688
09:19:42|0.0016689
09:19:43|0.0016689
09:19:44|0.0016688
09:19:45|0.0016688
09:19:46|0.0016688
09:19:47|0.001669
09:19:48|0.0016689
09:19:49|0.0016689
09:19:50|0.0016689
09:19:50|0.0016689
09:19:52|0.0016689
09:19:53|0.0016689
09:19:54|0.0016688
09:19:55|0.0016689
09:19:55|0.0016689
09:19:58|0.0016689
09:19:58|0.0016691
09:19:59|0.0016694
09:20:00|0.0016695
09:20:01|0.0016695
09:20:03|0.0016695
09:20:04|0.0016695
09:20:05|0.0016695
09:20:06|0.0016695
09:20:08|0.0016695
09:20:08|0.0016695
09:20:09|0.0016695
09:20:10|0.0016695
09:20:11|0.0016695
09:20:12|0.0016695
09:20:13|0.0016696
09:20:14|0.0016696
09:20:15|0.0016699
09:20:17|0.0016703
09:20:18|0.0016706
09:20:18|0.0016708
09:20:19|0.0016706
09:20:21|0.0016711
09:20:22|0.0016711
09:20:23|0.0016712
09:20:24|0.0016712
09:20:25|0.0016713
09:20:26|0.0016713
09:20:27|0.0016713
09:20:28|0.0016713
09:20:29|0.0016716
09:20:30|0.0016714
09:20:30|0.0016714
09:20:32|0.0016714
09:20:33|0.0016712
09:20:33|0.0016712
09:20:34|0.0016711
09:20:36|0.0016711
09:20:37|0.0016709
09:20:38|0.0016708
09:20:40|0.0016708
09:20:40|0.0016708
09:20:41|0.0016707
09:20:42|0.0016707
09:20:43|0.0016707
09:20:44|0.0016707
09:20:45|0.0016707
09:20:46|0.0016709
09:20:48|0.0016709
09:20:49|0.0016709
09:20:50|0.0016709
09:20:51|0.0016709
09:20:52|0.0016709
09:20:53|0.001671
09:20:54|0.0016711
09:20:55|0.0016712
09:20:55|0.0016712
09:20:57|0.0016707
09:20:58|0.001671
09:20:59|0.0016712
09:21:00|0.0016712
09:21:01|0.0016712
09:21:02|0.0016711
09:21:02|0.0016711
09:21:05|0.0016712
09:21:05|0.0016712
09:21:07|0.0016713
09:21:08|0.0016711
09:21:09|0.0016711
09:21:10|0.0016711
09:21:12|0.0016711
09:21:12|0.0016711
09:21:13|0.0016711
09:21:14|0.0016711
09:21:15|0.0016711
09:21:16|0.0016711
09:21:17|0.0016711
09:21:18|0.0016711
09:21:19|0.0016711
09:21:20|0.0016711
09:21:21|0.0016712
09:21:22|0.0016712
09:21:24|0.0016712
09:21:24|0.0016712
09:21:25|0.0016712
09:21:26|0.0016712
09:21:27|0.0016711
09:21:28|0.0016711
09:21:29|0.0016711
09:21:30|0.0016711
09:21:31|0.0016712
09:21:32|0.0016712
09:21:33|0.0016712
09:21:34|0.0016712
09:21:35|0.0016712
09:21:36|0.0016712
09:21:37|0.0016712
09:21:39|0.0016718
09:21:40|0.0016718
09:21:41|0.0016717
09:21:42|0.0016716
09:21:43|0.0016716
09:21:43|0.0016715
09:21:45|0.0016715
09:21:46|0.0016715
09:21:47|0.0016715
09:21:48|0.0016714
09:21:49|0.0016713
09:21:50|0.0016713
09:21:52|0.0016713
09:21:52|0.0016713
09:21:53|0.0016711
09:21:55|0.0016706
09:21:56|0.0016709
09:21:57|0.0016709
09:21:58|0.0016709
09:21:59|0.0016709
09:22:00|0.0016709
09:22:01|0.0016709
09:22:02|0.0016709
09:22:03|0.0016709
09:22:04|0.0016709
09:22:06|0.0016709
09:22:06|0.0016709
09:22:07|0.0016709
09:22:08|0.0016709
09:22:10|0.0016709
09:22:11|0.0016708
09:22:12|0.0016709
09:22:14|0.0016709
09:22:14|0.0016709
09:22:15|0.0016709
09:22:16|0.0016708
09:22:17|0.0016708
09:22:18|0.0016708
09:22:19|0.0016703
09:22:20|0.0016703
09:22:21|0.0016702
09:22:23|0.0016701
09:22:24|0.0016701
09:22:25|0.0016701
09:22:27|0.0016701
09:22:28|0.0016701
09:22:29|0.0016701
09:22:30|0.0016701
09:22:31|0.0016701
09:22:32|0.0016701
09:22:33|0.0016701
09:22:34|0.0016701
09:22:35|0.0016702
09:22:36|0.0016702
09:22:37|0.0016702
09:22:38|0.0016699
09:22:39|0.0016699
09:22:40|0.0016699
09:22:41|0.0016699
09:22:42|0.0016699
09:22:43|0.0016701
09:22:44|0.0016701
09:22:45|0.0016701
09:22:47|0.0016701
09:22:48|0.0016701
09:22:49|0.0016701
09:22:49|0.0016701
09:22:51|0.0016701
09:22:51|0.0016701
09:22:53|0.0016701
09:22:53|0.0016701
09:22:55|0.0016697
09:22:56|0.0016696
09:22:57|0.0016696
09:22:58|0.0016695
09:22:59|0.0016695
09:23:00|0.0016695
09:23:01|0.0016695
09:23:02|0.0016695
09:23:03|0.0016695
09:23:04|0.0016695
09:23:06|0.0016694
09:23:07|0.0016694
09:23:09|0.0016692
09:23:11|0.0016689
09:23:12|0.0016687
09:23:13|0.0016687
09:23:14|0.0016687
09:23:15|0.0016684
09:23:16|0.0016684
09:23:17|0.0016684
09:23:18|0.0016684
09:23:19|0.0016682
09:23:20|0.0016681
09:23:22|0.0016681
09:23:23|0.0016681
09:23:23|0.001668
09:23:26|0.001668
09:23:26|0.001668
09:23:27|0.0016682
09:23:28|0.0016682
09:23:29|0.0016682
09:23:30|0.0016682
09:23:31|0.0016682
09:23:33|0.0016685
09:23:34|0.0016685
09:23:35|0.0016685
09:23:35|0.0016685
09:23:38|0.0016685
09:23:38|0.0016685
09:23:39|0.0016685
09:23:41|0.0016688
09:23:42|0.0016688
09:23:43|0.0016688
09:23:43|0.0016688
09:23:45|0.0016688
09:23:46|0.0016688
09:23:47|0.0016688
09:23:48|0.0016688
09:23:50|0.0016688
09:23:50|0.0016688
09:23:51|0.0016688
09:23:52|0.0016688
09:23:53|0.0016688
09:23:54|0.0016688
09:23:55|0.0016688
09:23:56|0.0016688
09:23:57|0.0016688
09:23:59|0.0016688
09:24:00|0.0016688
09:24:01|0.0016688
09:24:02|0.001671
09:24:03|0.0016713
09:24:04|0.0016717
09:24:05|0.0016717
09:24:06|0.0016713
09:24:07|0.0016713
09:24:09|0.0016713
09:24:09|0.0016713
09:24:11|0.0016712
09:24:12|0.0016712
09:24:13|0.0016712
09:24:13|0.0016712
09:24:16|0.001671
09:24:17|0.001671
09:24:18|0.001671
09:24:18|0.001671
09:24:19|0.001671
09:24:20|0.001671
09:24:22|0.001671
09:24:23|0.001671
09:24:24|0.001671
09:24:25|0.001671
09:24:26|0.001671
09:24:28|0.001671
09:24:28|0.001671
09:24:29|0.001671
09:24:30|0.0016712
09:24:31|0.0016712
09:24:32|0.0016712
09:24:33|0.0016712
09:24:34|0.0016713
09:24:35|0.0016715
09:24:37|0.0016715
09:24:38|0.0016715
09:24:40|0.0016715
09:24:40|0.0016715
09:24:41|0.0016715
09:24:42|0.0016715
09:24:43|0.0016713
09:24:45|0.0016713
09:24:46|0.0016713
09:24:47|0.0016713
09:24:48|0.0016713
09:24:49|0.0016713
09:24:50|0.0016713
09:24:51|0.0016713
09:24:52|0.0016713
09:24:53|0.0016713
09:24:54|0.0016713
09:24:55|0.0016713
09:24:56|0.0016713
09:24:57|0.0016713
09:24:58|0.0016713
09:24:59|0.0016713
09:25:00|0.0016713
09:25:01|0.0016715
09:25:02|0.0016715
09:25:03|0.0016719
09:25:04|0.0016719
09:25:05|0.0016719
09:25:06|0.0016719
09:25:07|0.0016722
09:25:08|0.0016723
09:25:09|0.0016723
09:25:11|0.0016723
09:25:11|0.0016723
09:25:13|0.0016723
09:25:15|0.0016721
09:25:15|0.0016721
09:25:16|0.0016721
09:25:18|0.0016721
09:25:18|0.0016721
09:25:19|0.0016721
09:25:20|0.0016721
09:25:21|0.0016721
09:25:23|0.0016721
09:25:23|0.0016715
09:25:24|0.0016715
09:25:25|0.0016715
09:25:26|0.0016715
09:25:28|0.0016715
09:25:28|0.0016715
09:25:29|0.0016715
09:25:30|0.0016715
09:25:32|0.0016715
09:25:33|0.0016715
09:25:34|0.0016715
09:25:35|0.0016715
09:25:36|0.0016711
09:25:37|0.0016711
09:25:39|0.0016711
09:25:40|0.0016705
09:25:41|0.0016705
09:25:42|0.0016705
09:25:43|0.0016705
09:25:44|0.0016705
09:25:45|0.0016705
09:25:46|0.0016705
09:25:47|0.0016705
09:25:48|0.0016706
09:25:49|0.0016706
09:25:50|0.0016706
09:25:51|0.0016706
09:25:52|0.0016706
09:25:53|0.0016706
09:25:54|0.0016706
09:25:55|0.0016706
09:25:56|0.0016705
09:25:57|0.0016704
09:25:58|0.0016704
09:25:59|0.0016704
09:26:00|0.0016704
09:26:01|0.0016704
09:26:02|0.0016704
09:26:04|0.0016705
09:26:05|0.0016705
09:26:06|0.0016705
09:26:07|0.0016705
09:26:08|0.0016705
09:26:09|0.0016708
09:26:11|0.0016708
09:26:12|0.0016708
09:26:13|0.0016708
09:26:14|0.0016708
09:26:15|0.0016708
09:26:16|0.0016708
09:26:17|0.0016708
09:26:18|0.0016708
09:26:19|0.0016708
09:26:20|0.0016715
09:26:21|0.0016715
09:26:22|0.0016716
09:26:23|0.0016716
09:26:24|0.0016716
09:26:25|0.0016717
09:26:27|0.0016716
09:26:27|0.0016712
09:26:28|0.0016711
09:26:30|0.001671
09:26:32|0.001671
09:26:33|0.001671
09:26:33|0.0016709
09:26:35|0.0016707
09:26:36|0.0016707
09:26:38|0.0016707
09:26:39|0.0016708
09:26:40|0.0016708
09:26:41|0.0016708
09:26:42|0.0016707
09:26:43|0.0016707
09:26:44|0.0016707
09:26:45|0.0016707
09:26:46|0.0016707
09:26:47|0.0016707
09:26:48|0.0016707
09:26:49|0.0016707
09:26:50|0.0016707
09:26:51|0.0016707
09:26:52|0.0016707
09:26:53|0.0016707
09:26:55|0.0016707
09:26:56|0.0016707
09:26:57|0.0016703
09:26:58|0.0016703
09:26:59|0.0016703
09:27:00|0.0016703
09:27:01|0.0016702
09:27:02|0.0016702
09:27:03|0.0016701
09:27:04|0.0016701
09:27:05|0.0016699
09:27:06|0.0016695
09:27:07|0.0016695
09:27:08|0.0016695
09:27:09|0.0016695
09:27:11|0.0016695
09:27:12|0.0016695
09:27:14|0.0016695
09:27:15|0.0016695
09:27:15|0.0016695
09:27:17|0.0016695
09:27:18|0.0016697
09:27:18|0.0016697
09:27:20|0.0016697
09:27:21|0.0016698
09:27:22|0.0016698
09:27:23|0.0016698
09:27:24|0.0016698
09:27:25|0.0016698
09:27:26|0.0016697
09:27:26|0.0016697
09:27:27|0.0016697
09:27:29|0.0016695
09:27:30|0.0016695
09:27:30|0.0016695
09:27:32|0.0016695
09:27:32|0.00167
09:27:34|0.00167
09:27:35|0.00167
09:27:36|0.00167
09:27:37|0.0016699
09:27:38|0.0016698
09:27:39|0.0016698
09:27:40|0.0016697
09:27:40|0.0016697
09:27:42|0.0016697
09:27:43|0.0016697
09:27:44|0.0016697
09:27:45|0.0016697
09:27:46|0.0016697
09:27:46|0.0016697
09:27:48|0.0016697
09:27:49|0.0016697
09:27:49|0.0016697
09:27:51|0.0016697
09:27:52|0.0016697
09:27:53|0.0016697
09:27:54|0.0016697
09:27:54|0.0016701
09:27:56|0.0016706
09:27:57|0.0016706
09:27:58|0.0016706
09:27:59|0.0016706
09:28:00|0.0016706
09:28:01|0.0016706
09:28:02|0.0016706
09:28:03|0.0016706
09:28:04|0.0016706
09:28:05|0.0016706
09:28:06|0.0016706
09:28:07|0.0016706
09:28:07|0.0016706
09:28:08|0.0016706
09:28:10|0.0016706
09:28:12|0.0016705
09:28:12|0.0016705
09:28:13|0.0016705
09:28:15|0.0016705
09:28:17|0.0016704
09:28:18|0.0016704
09:28:19|0.0016704
09:28:20|0.0016704
09:28:20|0.0016704
09:28:23|0.0016704
09:28:23|0.0016704
09:28:24|0.0016704
09:28:25|0.0016702
09:28:26|0.0016702
09:28:27|0.0016702
09:28:28|0.0016702
09:28:29|0.0016702
09:28:30|0.0016702
09:28:31|0.0016702
09:28:32|0.0016702
09:28:33|0.0016702
09:28:34|0.0016702
09:28:35|0.0016702
09:28:36|0.0016702
09:28:37|0.0016702
09:28:38|0.0016702
09:28:39|0.0016702
09:28:40|0.0016702
09:28:41|0.0016702
09:28:42|0.0016702
09:28:43|0.0016702
09:28:44|0.0016703
09:28:45|0.0016703
09:28:46|0.0016703
09:28:47|0.0016703
09:28:48|0.0016703
09:28:49|0.0016703
09:28:50|0.0016703
09:28:52|0.0016703
09:28:53|0.0016703
09:28:54|0.0016701
09:28:55|0.0016701
09:28:56|0.0016701
09:28:56|0.0016701
09:28:58|0.0016701
09:28:58|0.0016696
09:29:00|0.0016696
09:29:00|0.0016696
09:29:02|0.0016696
09:29:03|0.0016696
09:29:04|0.0016696
09:29:05|0.0016697
09:29:06|0.0016697
09:29:08|0.00167
09:29:08|0.0016701
09:29:09|0.0016701
09:29:10|0.0016701
09:29:12|0.0016708
09:29:14|0.0016707
09:29:15|0.0016707
09:29:16|0.0016707
09:29:18|0.0016707
09:29:19|0.0016707
09:29:20|0.0016707
09:29:21|0.0016707
09:29:21|0.0016707
09:29:23|0.0016707
09:29:24|0.0016707
09:29:25|0.0016707
09:29:26|0.0016705
09:29:28|0.0016705
09:29:28|0.0016705
09:29:29|0.0016705
09:29:30|0.0016705
09:29:31|0.0016705
09:29:33|0.0016699
09:29:34|0.0016695
09:29:35|0.0016695
09:29:36|0.0016695
09:29:37|0.0016695
09:29:38|0.0016695
09:29:39|0.0016699
09:29:40|0.0016698
09:29:40|0.0016698
09:29:42|0.0016698
09:29:43|0.0016696
09:29:43|0.0016696
09:29:46|0.0016696
09:29:46|0.0016696
09:29:47|0.0016696
09:29:49|0.0016697
09:29:50|0.0016697
09:29:51|0.0016697
09:29:52|0.0016697
09:29:54|0.0016697
09:29:55|0.0016697
09:29:56|0.0016699
09:29:56|0.0016698
09:29:58|0.0016698
09:29:59|0.0016698
09:30:00|0.0016698
09:30:01|0.0016699
09:30:01|0.0016699
09:30:03|0.0016699
09:30:05|0.0016699
09:30:05|0.0016699
09:30:06|0.0016699
09:30:07|0.0016699
09:30:09|0.0016698
09:30:10|0.0016698
09:30:11|0.0016698
09:30:12|0.0016698
09:30:14|0.0016698
09:30:14|0.0016698
09:30:16|0.0016698
09:30:18|0.0016702
09:30:18|0.0016704
09:30:19|0.0016706
09:30:21|0.0016707
09:30:22|0.0016707
09:30:22|0.0016707
09:30:24|0.0016707
09:30:24|0.0016706
09:30:26|0.0016706
09:30:27|0.0016706
09:30:28|0.0016706
09:30:30|0.0016706
09:30:30|0.0016706
09:30:31|0.0016704
09:30:33|0.0016704
09:30:33|0.0016704
09:30:34|0.0016704
09:30:36|0.0016703
09:30:37|0.0016703
09:30:38|0.0016703
09:30:39|0.0016703
09:30:41|0.0016703
09:30:41|0.0016703
09:30:42|0.0016703
09:30:43|0.0016703
09:30:44|0.0016703
09:30:45|0.0016703
09:30:46|0.0016703
09:30:47|0.0016704
09:30:49|0.0016704
09:30:50|0.0016704
09:30:50|0.0016704
09:30:52|0.0016704
09:30:54|0.0016703
09:30:55|0.0016703
09:30:55|0.0016703
09:30:56|0.0016703
09:30:57|0.0016704
09:30:58|0.0016704
09:30:59|0.0016706
09:31:00|0.0016706
09:31:01|0.0016706
09:31:02|0.0016707
09:31:04|0.0016707
09:31:05|0.0016707
09:31:06|0.0016707
09:31:07|0.0016707
09:31:08|0.0016707
09:31:08|0.0016708
09:31:10|0.0016709
09:31:11|0.0016709
09:31:12|0.0016709
09:31:13|0.0016709
09:31:15|0.0016709
09:31:15|0.0016709
09:31:16|0.0016709
09:31:18|0.0016709
09:31:19|0.0016709
09:31:20|0.0016709
09:31:21|0.0016709
09:31:22|0.0016709
09:31:24|0.0016709
09:31:24|0.0016709
09:31:25|0.0016709
09:31:26|0.0016709
09:31:27|0.0016708
09:31:28|0.0016708
09:31:30|0.0016708
09:31:31|0.0016708
09:31:32|0.0016708
09:31:33|0.0016707
09:31:34|0.0016707
09:31:34|0.0016707
09:31:37|0.0016707
09:31:37|0.0016707
09:31:38|0.0016707
09:31:39|0.0016707
09:31:40|0.0016707
09:31:41|0.0016707
09:31:42|0.0016707
09:31:43|0.0016707
09:31:44|0.0016703
09:31:45|0.0016703
09:31:46|0.0016703
09:31:47|0.0016703
09:31:48|0.0016703
09:31:49|0.0016703
09:31:50|0.0016703
09:31:51|0.0016703
09:31:52|0.0016703
09:31:53|0.0016703
09:31:54|0.0016703
09:31:55|0.0016711
09:31:56|0.0016711
09:31:57|0.0016711
09:31:59|0.0016711
09:32:00|0.0016711
09:32:01|0.0016711
09:32:02|0.001671
09:32:03|0.001671
09:32:04|0.0016708
09:32:05|0.0016707
09:32:06|0.0016707
09:32:07|0.0016706
09:32:07|0.0016706
09:32:08|0.0016706
09:32:10|0.0016706
09:32:11|0.0016706
09:32:11|0.0016706
09:32:13|0.0016706
09:32:14|0.0016701
09:32:16|0.0016701
09:32:16|0.0016701
09:32:17|0.0016701
09:32:18|0.0016701
09:32:20|0.0016701
09:32:20|0.0016701
09:32:22|0.0016701
09:32:24|0.0016701
09:32:24|0.0016701
09:32:25|0.0016699
09:32:27|0.0016699
09:32:28|0.0016699
09:32:29|0.0016699
09:32:30|0.0016699
09:32:31|0.0016699
09:32:32|0.0016699
09:32:33|0.0016701
09:32:34|0.0016702
09:32:35|0.0016702
09:32:36|0.0016701
09:32:37|0.0016701
09:32:38|0.0016701
09:32:39|0.0016701
09:32:40|0.0016701
09:32:41|0.0016701
09:32:42|0.0016702
09:32:43|0.0016705
09:32:44|0.0016705
09:32:45|0.0016705
09:32:46|0.0016708
09:32:47|0.0016708
09:32:48|0.0016708
09:32:49|0.0016708
09:32:50|0.0016706
09:32:52|0.0016706
09:32:52|0.0016706
09:32:54|0.0016706
09:32:55|0.0016705
09:32:55|0.0016704
09:32:56|0.0016704
09:32:57|0.0016704
09:32:58|0.0016704
09:32:59|0.0016704
09:33:01|0.0016704
09:33:01|0.0016703
09:33:02|0.0016703
09:33:03|0.0016703
09:33:05|0.0016703
09:33:06|0.0016703
09:33:07|0.0016703
09:33:07|0.0016703
09:33:09|0.0016702
09:33:10|0.0016702
09:33:11|0.0016702
09:33:12|0.0016702
09:33:13|0.0016702
09:33:14|0.0016701
09:33:15|0.00167
09:33:16|0.00167
09:33:17|0.00167
09:33:18|0.00167
09:33:19|0.0016696
09:33:20|0.0016697
09:33:21|0.0016694
09:33:22|0.0016693
09:33:23|0.0016692
09:33:24|0.0016692
09:33:25|0.0016692
09:33:27|0.0016691
09:33:28|0.0016691
09:33:29|0.001669
09:33:30|0.001669
09:33:31|0.0016687
09:33:31|0.0016687
09:33:33|0.0016687
09:33:34|0.0016687
09:33:35|0.0016687
09:33:36|0.0016687
09:33:37|0.0016687
09:33:39|0.0016687
09:33:39|0.0016687
09:33:40|0.0016687
09:33:42|0.0016686
09:33:42|0.0016686
09:33:44|0.0016686
09:33:45|0.0016686
09:33:46|0.0016686
09:33:46|0.0016686
09:33:48|0.0016686
09:33:49|0.0016686
09:33:49|0.0016686
09:33:50|0.0016686
09:33:52|0.0016687
09:33:53|0.0016687
09:33:53|0.0016687
09:33:55|0.0016687
09:33:55|0.0016687
09:33:57|0.0016687
09:33:57|0.0016687
09:33:58|0.0016687
09:33:59|0.0016687
09:34:00|0.0016687
09:34:02|0.0016687
09:34:03|0.0016687
09:34:04|0.001668
09:34:05|0.001668
09:34:07|0.001668
09:34:08|0.001668
09:34:09|0.001668
09:34:09|0.001668
09:34:10|0.001668
09:34:12|0.001668
09:34:12|0.001668
09:34:13|0.0016681
09:34:14|0.0016681
09:34:15|0.0016681
09:34:17|0.0016681
09:34:19|0.0016681
09:34:19|0.0016679
09:34:21|0.0016679
09:34:22|0.0016679
09:34:23|0.0016679
09:34:24|0.0016675
09:34:25|0.0016675
09:34:26|0.0016675
09:34:27|0.0016675
09:34:28|0.0016675
09:34:30|0.0016675
09:34:31|0.0016676
09:34:32|0.0016676
09:34:32|0.0016674
09:34:33|0.0016674
09:34:34|0.0016674
09:34:36|0.0016674
09:34:37|0.0016674
09:34:37|0.0016674
09:34:38|0.0016674
09:34:40|0.0016674
09:34:40|0.0016674
09:34:41|0.0016674
09:34:43|0.0016674
09:34:44|0.0016674
09:34:45|0.0016674
09:34:46|0.0016671
09:34:48|0.0016671
09:34:49|0.0016673
09:34:50|0.0016673
09:34:50|0.0016674
09:34:52|0.0016676
09:34:53|0.0016676
09:34:54|0.0016676
09:34:55|0.0016676
09:34:55|0.0016677
09:34:56|0.0016677
09:34:58|0.0016678
09:34:58|0.0016678
09:35:00|0.0016678
09:35:00|0.0016679
09:35:02|0.0016679
09:35:03|0.0016679
09:35:03|0.0016679
09:35:05|0.0016679
09:35:06|0.0016679
09:35:06|0.0016679
09:35:08|0.0016679
09:35:09|0.0016679
09:35:09|0.0016679
09:35:10|0.0016679
09:35:12|0.0016679
09:35:13|0.0016679
09:35:14|0.0016679
09:35:15|0.0016679
09:35:16|0.0016679
09:35:17|0.0016679
09:35:18|0.0016679
09:35:20|0.0016679
09:35:21|0.0016679
09:35:22|0.0016679
09:35:24|0.0016676
09:35:24|0.0016676
09:35:25|0.0016675
09:35:27|0.0016675
09:35:28|0.0016672
09:35:29|0.0016672
09:35:30|0.0016672
09:35:32|0.0016672
09:35:33|0.0016672
09:35:33|0.0016672
09:35:34|0.001667
09:35:35|0.001667
09:35:37|0.001667
09:35:38|0.001667
09:35:39|0.001667
09:35:40|0.001667
09:35:41|0.001667
09:35:42|0.0016669
09:35:43|0.0016669
09:35:44|0.0016669
09:35:45|0.0016669
09:35:46|0.0016669
09:35:47|0.0016666
09:35:48|0.0016661
09:35:49|0.0016661
09:35:50|0.0016661
09:35:51|0.0016661
09:35:52|0.0016661
09:35:53|0.0016661
09:35:54|0.0016655
09:35:55|0.0016654
09:35:57|0.0016653
09:35:58|0.0016653
09:35:58|0.0016644
09:36:00|0.0016644
09:36:00|0.0016643
09:36:01|0.0016642
09:36:02|0.0016642
09:36:03|0.0016643
09:36:05|0.0016648
09:36:06|0.0016648
09:36:07|0.0016648
09:36:08|0.0016655
09:36:09|0.0016655
09:36:09|0.0016653
09:36:10|0.0016653
09:36:12|0.0016653
09:36:13|0.0016653
09:36:14|0.0016653
09:36:14|0.0016653
09:36:15|0.0016652
09:36:17|0.0016652
09:36:18|0.0016653
09:36:19|0.0016653
09:36:20|0.0016653
09:36:21|0.0016658
09:36:23|0.0016658
09:36:24|0.0016658
09:36:25|0.0016658
09:36:26|0.0016658
09:36:27|0.0016658
09:36:28|0.0016658
09:36:30|0.0016658
09:36:31|0.0016658
09:36:32|0.0016658
09:36:33|0.0016658
09:36:34|0.0016658
09:36:35|0.0016658
09:36:36|0.0016658
09:36:37|0.0016658
09:36:38|0.0016658
09:36:39|0.0016661
09:36:40|0.0016661
09:36:41|0.0016661
09:36:42|0.0016661
09:36:43|0.0016661
09:36:44|0.0016661
09:36:45|0.0016666
09:36:46|0.0016666
09:36:47|0.0016666
09:36:48|0.0016666
09:36:49|0.0016666
09:36:51|0.0016666
09:36:52|0.0016666
09:36:54|0.0016666
09:36:54|0.0016667
09:36:55|0.0016667
09:36:56|0.0016666
09:36:57|0.0016666
09:36:58|0.0016665
09:36:59|0.0016665
09:37:00|0.0016667
09:37:01|0.0016667
09:37:02|0.0016667
09:37:04|0.0016665
09:37:04|0.0016665
09:37:06|0.0016665
09:37:07|0.0016665
09:37:08|0.0016665
09:37:09|0.0016665
09:37:10|0.0016678
09:37:10|0.0016679
09:37:12|0.0016681
09:37:13|0.0016681
09:37:13|0.0016681
09:37:15|0.0016681
09:37:16|0.0016681
09:37:17|0.0016681
09:37:18|0.0016681
09:37:19|0.001668
09:37:20|0.0016679
09:37:22|0.0016681
09:37:22|0.0016681
09:37:23|0.0016681
09:37:25|0.0016681
09:37:26|0.0016681
09:37:27|0.0016682
09:37:28|0.001668
09:37:29|0.0016678
09:37:30|0.0016678
09:37:31|0.0016677
09:37:32|0.0016677
09:37:33|0.0016677
09:37:34|0.0016677
09:37:35|0.0016677
09:37:36|0.0016677
09:37:37|0.0016677
09:37:38|0.0016669
09:37:39|0.0016668
09:37:40|0.0016668
09:37:41|0.0016667
09:37:42|0.0016667
09:37:43|0.0016667
09:37:44|0.0016667
09:37:45|0.0016667
09:37:46|0.001667
09:37:47|0.0016667
09:37:48|0.0016666
09:37:49|0.0016666
09:37:50|0.0016666
09:37:51|0.0016666
09:37:52|0.0016666
09:37:53|0.0016668
09:37:54|0.0016668
09:37:55|0.0016668
09:37:57|0.001667
09:37:58|0.0016672
09:37:59|0.0016672
09:38:00|0.0016672
09:38:01|0.0016672
09:38:02|0.0016672
09:38:03|0.001667
09:38:04|0.001667
09:38:05|0.0016669
09:38:06|0.0016669
09:38:07|0.0016669
09:38:09|0.0016669
09:38:10|0.0016669
09:38:11|0.0016669
09:38:12|0.0016668
09:38:13|0.0016668
09:38:14|0.0016668
09:38:15|0.0016668
09:38:16|0.0016668
09:38:17|0.0016668
09:38:18|0.0016668
09:38:19|0.0016667
09:38:21|0.0016667
09:38:22|0.0016667
09:38:23|0.0016668
09:38:24|0.0016668
09:38:25|0.0016668
09:38:26|0.001667
09:38:27|0.0016671
09:38:28|0.0016671
09:38:29|0.0016671
09:38:30|0.0016671
09:38:31|0.0016671
09:38:32|0.0016671
09:38:33|0.0016672
09:38:34|0.0016672
09:38:36|0.0016672
09:38:37|0.0016672
09:38:37|0.0016672
09:38:38|0.0016672
09:38:40|0.0016672
09:38:41|0.0016675
09:38:43|0.0016675
09:38:44|0.0016675
09:38:45|0.0016675
09:38:46|0.0016675
09:38:46|0.0016675
09:38:47|0.0016675
09:38:49|0.0016676
09:38:49|0.0016676
09:38:51|0.0016676
09:38:51|0.0016676
09:38:52|0.0016676
09:38:54|0.0016676
09:38:54|0.0016676
09:38:55|0.0016676
09:38:56|0.0016676
09:38:58|0.0016676
09:38:59|0.0016676
09:39:00|0.0016676
09:39:01|0.0016676
09:39:02|0.0016674
09:39:03|0.0016674
09:39:05|0.0016674
09:39:06|0.0016674
09:39:07|0.0016674
09:39:09|0.0016674
09:39:10|0.0016674
09:39:10|0.0016674
09:39:12|0.0016677
09:39:13|0.0016677
09:39:13|0.0016677
09:39:14|0.0016677
09:39:15|0.0016677
09:39:16|0.0016677
09:39:18|0.0016677
09:39:19|0.0016677
09:39:20|0.0016677
09:39:22|0.0016677
09:39:22|0.0016677
09:39:23|0.0016677
09:39:25|0.0016677
09:39:26|0.0016677
09:39:28|0.0016677
09:39:28|0.0016677
09:39:30|0.0016677
09:39:31|0.0016677
09:39:31|0.0016677
09:39:33|0.0016677
09:39:33|0.0016677
09:39:35|0.0016677
09:39:36|0.0016677
09:39:37|0.0016677
09:39:39|0.0016676
09:39:40|0.0016676
09:39:40|0.0016676
09:39:41|0.0016676
09:39:42|0.0016676
09:39:43|0.0016676
09:39:45|0.0016676
09:39:45|0.0016676
09:39:47|0.0016676
09:39:47|0.0016681
09:39:49|0.0016681
09:39:49|0.0016683
09:39:51|0.0016684
09:39:52|0.0016684
09:39:53|0.0016684
09:39:54|0.0016684
09:39:54|0.0016684
09:39:55|0.0016684
09:39:57|0.0016683
09:39:58|0.0016683
09:39:58|0.0016683
09:40:00|0.0016683
09:40:00|0.0016683
09:40:02|0.0016683
09:40:03|0.0016683
09:40:03|0.0016683
09:40:05|0.0016683
09:40:06|0.0016683
09:40:07|0.0016683
09:40:08|0.0016684
09:40:10|0.0016684
09:40:11|0.0016685
09:40:12|0.0016685
09:40:12|0.0016685
09:40:14|0.0016685
09:40:15|0.0016685
09:40:16|0.0016685
09:40:17|0.0016685
09:40:18|0.0016685
09:40:19|0.0016685
09:40:20|0.0016685
09:40:22|0.0016686
09:40:22|0.0016686
09:40:23|0.0016686
09:40:24|0.0016686
09:40:26|0.0016686
09:40:27|0.0016686
09:40:29|0.0016686
09:40:30|0.0016686
09:40:31|0.0016686
09:40:32|0.0016686
09:40:33|0.0016686
09:40:34|0.0016686
09:40:34|0.0016686
09:40:36|0.0016686
09:40:37|0.0016686
09:40:38|0.0016687
09:40:39|0.0016687
09:40:40|0.0016687
09:40:42|0.0016687
09:40:42|0.0016688
09:40:44|0.001669
09:40:45|0.001669
09:40:46|0.001669
09:40:47|0.0016694
09:40:48|0.0016695
09:40:50|0.0016696
09:40:51|0.0016696
09:40:51|0.0016696
09:40:52|0.0016696
09:40:53|0.0016695
09:40:55|0.0016696
09:40:56|0.0016696
09:40:56|0.0016696
09:40:58|0.0016696
09:40:58|0.0016696
09:41:00|0.0016698
09:41:02|0.0016698
09:41:03|0.0016699
09:41:04|0.0016701
09:41:05|0.0016702
09:41:06|0.0016702
09:41:07|0.0016702
09:41:08|0.0016701
09:41:09|0.0016701
09:41:10|0.0016701
09:41:11|0.0016701
09:41:12|0.0016701
09:41:13|0.0016702
09:41:14|0.0016702
09:41:15|0.0016702
09:41:16|0.0016708
09:41:17|0.0016708
09:41:18|0.0016708
09:41:19|0.0016708
09:41:20|0.0016708
09:41:21|0.0016708
09:41:22|0.0016708
09:41:23|0.0016708
09:41:24|0.0016708
09:41:25|0.0016708
09:41:26|0.0016708
09:41:27|0.0016719
09:41:28|0.0016722
09:41:30|0.0016727
09:41:31|0.0016727
09:41:32|0.0016727
09:41:33|0.0016725
09:41:33|0.0016725
09:41:35|0.0016725
09:41:35|0.0016725
09:41:36|0.0016724
09:41:37|0.0016724
09:41:38|0.0016722
09:41:39|0.0016722
09:41:41|0.0016722
09:41:42|0.0016722
09:41:43|0.0016722
09:41:43|0.0016722
09:41:45|0.0016722
09:41:46|0.0016722
09:41:47|0.0016722
09:41:48|0.0016722
09:41:48|0.0016722
09:41:50|0.0016722
09:41:51|0.0016723
09:41:51|0.0016725
09:41:52|0.0016728
09:41:54|0.0016728
09:41:55|0.0016728
09:41:56|0.0016726
09:41:57|0.0016726
09:41:58|0.0016726
09:41:59|0.0016726
09:42:00|0.0016726
09:42:01|0.0016726
09:42:02|0.0016726
09:42:03|0.0016726
09:42:04|0.0016726
09:42:05|0.0016726
09:42:06|0.0016726
09:42:08|0.0016725
09:42:08|0.0016725
09:42:10|0.0016725
09:42:10|0.0016723
09:42:12|0.0016723
09:42:13|0.0016723
09:42:14|0.0016723
09:42:16|0.0016723
09:42:16|0.0016723
09:42:18|0.0016721
09:42:19|0.0016721
09:42:20|0.0016721
09:42:21|0.0016721
09:42:22|0.0016721
09:42:23|0.0016721
09:42:24|0.0016721
09:42:24|0.0016721
09:42:26|0.0016721
09:42:28|0.0016721
09:42:28|0.0016721
09:42:29|0.0016721
09:42:31|0.0016721
09:42:32|0.0016721
09:42:33|0.0016721
09:42:34|0.0016721
09:42:35|0.0016721
09:42:36|0.0016721
09:42:37|0.0016719
09:42:38|0.0016719
09:42:39|0.0016719
09:42:40|0.0016719
09:42:41|0.0016719
09:42:42|0.0016719
09:42:43|0.0016719
09:42:44|0.0016719
09:42:45|0.0016719
09:42:46|0.0016719
09:42:47|0.0016717
09:42:48|0.0016717
09:42:49|0.0016717
09:42:50|0.0016717
09:42:51|0.0016717
09:42:52|0.0016717
09:42:53|0.0016722
09:42:54|0.001672
09:42:55|0.001672
09:42:56|0.001672
09:42:57|0.001672
09:42:58|0.001672
09:42:59|0.001672
09:43:00|0.0016719
09:43:01|0.0016719
09:43:02|0.001672
09:43:03|0.001672
09:43:05|0.0016719
09:43:05|0.0016719
09:43:07|0.0016719
09:43:08|0.0016719
09:43:09|0.0016719
09:43:10|0.0016719
09:43:10|0.0016719
09:43:11|0.0016719
09:43:12|0.0016719
09:43:13|0.0016719
09:43:14|0.0016719
09:43:16|0.001672
09:43:17|0.001672
09:43:17|0.0016719
09:43:18|0.0016719
09:43:19|0.0016719
09:43:20|0.0016719
09:43:22|0.0016719
09:43:23|0.0016719
09:43:24|0.0016718
09:43:25|0.0016718
09:43:26|0.0016718
09:43:27|0.0016718
09:43:28|0.0016709
09:43:29|0.0016709
09:43:31|0.0016709
09:43:31|0.0016708
09:43:32|0.0016708
09:43:34|0.0016708
09:43:34|0.0016708
09:43:36|0.0016708
09:43:37|0.0016708
09:43:38|0.0016708
09:43:39|0.0016708
09:43:40|0.0016708
09:43:42|0.0016708
09:43:43|0.0016708
09:43:43|0.0016708
09:43:45|0.0016708
09:43:45|0.0016708
09:43:46|0.0016708
09:43:47|0.0016708
09:43:49|0.0016708
09:43:49|0.0016708
09:43:51|0.001671
09:43:52|0.001671
09:43:53|0.001671
09:43:53|0.001671
09:43:54|0.001671
09:43:55|0.001671
09:43:57|0.001671
09:43:58|0.001671
09:43:59|0.001671
09:44:00|0.001671
09:44:01|0.001671
09:44:02|0.001671
09:44:03|0.001671
09:44:04|0.001671
09:44:05|0.001671
09:44:06|0.0016709
09:44:07|0.0016709
09:44:08|0.0016708
09:44:09|0.0016708
09:44:11|0.0016712
09:44:12|0.0016713
09:44:13|0.0016713
09:44:15|0.0016713
09:44:16|0.0016713
09:44:17|0.0016713
09:44:18|0.0016712
09:44:19|0.0016712
09:44:20|0.0016712
09:44:20|0.0016712
09:44:21|0.0016714
09:44:23|0.0016715
09:44:23|0.0016715
09:44:24|0.0016715
09:44:25|0.0016715
09:44:27|0.0016715
09:44:29|0.0016715
09:44:30|0.0016715
09:44:32|0.0016715
09:44:33|0.0016718
09:44:34|0.0016718
09:44:35|0.0016718
09:44:36|0.0016718
09:44:37|0.0016718
09:44:39|0.0016718
09:44:39|0.0016718
09:44:41|0.0016718
09:44:41|0.0016718
09:44:43|0.0016718
09:44:43|0.0016718
09:44:45|0.001672
09:44:46|0.001672
09:44:47|0.001672
09:44:48|0.001672
09:44:49|0.001672
09:44:50|0.001672
09:44:52|0.001672
09:44:53|0.001672
09:44:54|0.001672
09:44:55|0.001672
09:44:55|0.001672
09:44:57|0.001672
09:44:57|0.0016714
09:44:59|0.0016714
09:45:00|0.0016714
09:45:01|0.0016716
09:45:02|0.0016718
09:45:03|0.0016718
09:45:04|0.0016718
09:45:06|0.0016718
09:45:06|0.0016718
09:45:08|0.0016718
09:45:09|0.0016718
09:45:10|0.0016718
09:45:11|0.0016718
09:45:12|0.0016718
09:45:13|0.0016718
09:45:14|0.0016718
09:45:16|0.0016718
09:45:17|0.0016718
09:45:18|0.0016718
09:45:18|0.0016718
09:45:19|0.001672
09:45:20|0.001672
09:45:22|0.001672
09:45:23|0.001672
09:45:24|0.001672
09:45:24|0.001672
09:45:26|0.001672
09:45:27|0.001672
09:45:29|0.001672
09:45:29|0.001672
09:45:31|0.001672
09:45:32|0.001672
09:45:34|0.001672
09:45:34|0.001672
09:45:36|0.001672
09:45:36|0.0016721
09:45:38|0.0016721
09:45:39|0.0016721
09:45:40|0.001672
09:45:41|0.001672
09:45:42|0.001672
09:45:43|0.001672
09:45:45|0.0016721
09:45:46|0.0016721
09:45:47|0.0016721
09:45:47|0.0016721
09:45:49|0.0016721
09:45:51|0.001672
09:45:52|0.001672
09:45:53|0.001672
09:45:53|0.001672
09:45:54|0.001672
09:45:56|0.001672
09:45:56|0.001672
09:45:58|0.001672
09:45:59|0.001672
09:45:59|0.001672
09:46:00|0.001672
09:46:02|0.0016721
09:46:03|0.0016725
09:46:04|0.0016725
09:46:05|0.0016725
09:46:06|0.0016725
09:46:07|0.0016725
09:46:07|0.0016725
09:46:09|0.0016725
09:46:10|0.0016725
09:46:11|0.0016725
09:46:12|0.0016725
09:46:13|0.0016725
09:46:13|0.0016725
09:46:15|0.0016725
09:46:16|0.0016725
09:46:17|0.0016725
09:46:17|0.0016725
09:46:18|0.0016726
09:46:20|0.0016726
09:46:21|0.0016726
09:46:22|0.0016726
09:46:23|0.0016726
09:46:24|0.0016726
09:46:24|0.0016726
09:46:26|0.0016726
09:46:26|0.0016726
09:46:28|0.0016726
09:46:29|0.0016726
09:46:31|0.0016726
09:46:32|0.0016726
09:46:33|0.0016726
09:46:34|0.0016726
09:46:36|0.0016726
09:46:37|0.0016726
09:46:38|0.0016726
09:46:39|0.0016726
09:46:40|0.0016726
09:46:41|0.0016726
09:46:42|0.0016726
09:46:43|0.0016726
09:46:44|0.0016726
09:46:45|0.0016726
09:46:46|0.0016726
09:46:47|0.0016726
09:46:48|0.0016726
09:46:49|0.0016726
09:46:50|0.0016726
09:46:51|0.0016727
09:46:52|0.0016727
09:46:53|0.0016729
09:46:54|0.0016729
09:46:55|0.0016732
09:46:56|0.0016732
09:46:57|0.0016732
09:46:58|0.0016732
09:46:59|0.0016732
09:47:00|0.0016732
09:47:01|0.0016733
09:47:03|0.0016733
09:47:04|0.0016733
09:47:05|0.0016733
09:47:06|0.0016733
09:47:06|0.0016733
09:47:08|0.0016733
09:47:09|0.0016733
09:47:10|0.0016733
09:47:11|0.0016733
09:47:12|0.0016733
09:47:13|0.0016733
09:47:14|0.0016734
09:47:15|0.0016734
09:47:16|0.0016726
09:47:17|0.0016723
09:47:18|0.0016723
09:47:19|0.0016723
09:47:20|0.0016723
09:47:22|0.0016723
09:47:22|0.0016722
09:47:24|0.0016719
09:47:25|0.0016719
09:47:26|0.0016719
09:47:27|0.0016719
09:47:28|0.0016719
09:47:29|0.0016719
09:47:30|0.001672
09:47:32|0.0016719
09:47:33|0.001672
09:47:34|0.001672
09:47:35|0.001672
09:47:36|0.001672
09:47:38|0.001672
09:47:39|0.001672
09:47:39|0.0016721
09:47:41|0.0016721
09:47:42|0.0016721
09:47:42|0.0016721
09:47:44|0.0016721
09:47:45|0.0016721
09:47:46|0.0016721
09:47:47|0.0016721
09:47:49|0.0016721
09:47:50|0.0016721
09:47:50|0.0016721
09:47:51|0.0016721
09:47:52|0.0016721
09:47:54|0.0016721
09:47:55|0.0016721
09:47:56|0.0016721
09:47:57|0.0016721
09:47:58|0.0016728
09:47:59|0.0016728
09:48:00|0.0016728
09:48:01|0.001673
09:48:02|0.001673
09:48:03|0.001673
09:48:04|0.001673
09:48:06|0.001673
09:48:07|0.001673
09:48:08|0.0016731
09:48:09|0.0016731
09:48:10|0.0016731
09:48:11|0.0016731
09:48:12|0.0016731
09:48:13|0.0016731
09:48:13|0.0016731
09:48:15|0.0016731
09:48:16|0.0016731
09:48:17|0.0016731
09:48:18|0.0016731
09:48:19|0.0016731
09:48:20|0.0016731
09:48:21|0.0016731
09:48:22|0.0016729
09:48:23|0.0016729
09:48:23|0.0016729
09:48:25|0.0016729
09:48:26|0.0016729
09:48:27|0.0016729
09:48:27|0.0016729
09:48:29|0.0016729
09:48:30|0.0016729
09:48:30|0.0016729
09:48:32|0.0016728
09:48:34|0.0016728
09:48:35|0.0016728
09:48:35|0.0016728
09:48:37|0.0016728
09:48:38|0.0016728
09:48:38|0.0016727
09:48:40|0.0016728
09:48:41|0.0016728
09:48:42|0.0016728
09:48:43|0.0016728
09:48:45|0.0016728
09:48:46|0.0016726
09:48:47|0.0016726
09:48:48|0.0016724
09:48:49|0.0016724
09:48:49|0.0016724
09:48:51|0.0016722
09:48:52|0.0016722
09:48:53|0.0016722
09:48:53|0.0016722
09:48:54|0.0016722
09:48:56|0.0016722
09:48:57|0.0016722
09:48:58|0.0016722
09:48:59|0.0016722
09:49:00|0.0016723
09:49:01|0.0016723
09:49:03|0.0016723
09:49:03|0.0016723
09:49:04|0.0016723
09:49:05|0.0016723
09:49:06|0.0016723
09:49:07|0.0016724
09:49:08|0.0016729
09:49:09|0.0016729
09:49:11|0.0016729
09:49:11|0.0016729
09:49:13|0.0016729
09:49:14|0.0016729
09:49:15|0.0016729
09:49:16|0.0016729
09:49:17|0.0016729
09:49:18|0.0016729
09:49:19|0.0016729
09:49:20|0.0016729
09:49:21|0.0016729
09:49:22|0.0016729
09:49:23|0.0016729
09:49:24|0.0016729
09:49:25|0.0016729
09:49:26|0.0016729
09:49:27|0.001673
09:49:28|0.0016732
09:49:29|0.0016732
09:49:30|0.0016733
09:49:32|0.0016733
09:49:33|0.0016733
09:49:34|0.0016733
09:49:36|0.0016733
09:49:36|0.0016734
09:49:37|0.0016734
09:49:38|0.0016734
09:49:40|0.0016734
09:49:41|0.0016734
09:49:42|0.0016734
09:49:43|0.0016734
09:49:44|0.0016734
09:49:44|0.0016734
09:49:46|0.0016734
09:49:46|0.0016734
09:49:48|0.0016734
09:49:49|0.0016734
09:49:49|0.0016734
09:49:51|0.0016734
09:49:52|0.0016734
09:49:52|0.0016735
09:49:54|0.0016734
09:49:55|0.0016734
09:49:55|0.0016734
09:49:57|0.0016734
09:49:58|0.0016734
09:49:59|0.0016734
09:49:59|0.0016734
09:50:01|0.0016734
09:50:03|0.0016734
09:50:03|0.0016734
09:50:04|0.0016734
09:50:05|0.0016734
09:50:07|0.0016734
09:50:09|0.0016734
09:50:09|0.0016734
09:50:11|0.0016734
09:50:12|0.0016734
09:50:13|0.0016734
09:50:14|0.0016734
09:50:16|0.0016734
09:50:16|0.0016731
09:50:17|0.0016731
09:50:18|0.001673
09:50:19|0.001673
09:50:20|0.001673
09:50:22|0.001673
09:50:23|0.001673
09:50:24|0.001673
09:50:25|0.001673
09:50:25|0.001673
09:50:27|0.001673
09:50:28|0.001673
09:50:29|0.001673
09:50:30|0.001673
09:50:31|0.001673
09:50:32|0.001673
09:50:33|0.001673
09:50:33|0.001673
09:50:36|0.001673
09:50:36|0.001673
09:50:37|0.0016729
09:50:38|0.0016729
09:50:39|0.0016729
09:50:40|0.0016729
09:50:41|0.0016729
09:50:43|0.0016729
09:50:44|0.0016729
09:50:45|0.0016729
09:50:46|0.0016729
09:50:46|0.0016729
09:50:47|0.0016729
09:50:49|0.0016729
09:50:51|0.0016728
09:50:51|0.0016728
09:50:52|0.0016728
09:50:53|0.0016728
09:50:54|0.001673
09:50:56|0.001673
09:50:57|0.001673
09:50:57|0.001673
09:50:59|0.001673
09:51:00|0.001673
09:51:01|0.0016731
09:51:02|0.0016732
09:51:03|0.0016732
09:51:04|0.0016732
09:51:05|0.0016732
09:51:06|0.0016732
09:51:06|0.0016732
09:51:08|0.0016732
09:51:09|0.0016732
09:51:10|0.0016732
09:51:10|0.0016732
09:51:11|0.0016732
09:51:14|0.0016732
09:51:15|0.0016732
09:51:16|0.0016732
09:51:18|0.0016732
09:51:18|0.0016732
09:51:19|0.0016732
09:51:20|0.0016732
09:51:21|0.0016732
09:51:22|0.0016733
09:51:23|0.0016733
09:51:24|0.0016732
09:51:25|0.0016732
09:51:26|0.0016732
09:51:27|0.0016732
09:51:29|0.0016732
09:51:30|0.0016732
09:51:30|0.0016732
09:51:32|0.0016732
09:51:33|0.0016732
09:51:35|0.0016732
09:51:35|0.0016732
09:51:36|0.0016732
09:51:38|0.0016733
09:51:39|0.0016733
09:51:41|0.0016733
09:51:42|0.0016733
09:51:43|0.0016733
09:51:45|0.0016733
09:51:45|0.0016733
09:51:46|0.0016733
09:51:47|0.0016733
09:51:49|0.0016733
09:51:50|0.0016735
09:51:51|0.0016735
09:51:52|0.0016735
09:51:53|0.0016735
09:51:54|0.0016736
09:51:55|0.0016736
09:51:56|0.0016736
09:51:57|0.0016736
09:51:58|0.0016736
09:51:59|0.001674
09:52:00|0.0016738
09:52:01|0.0016738
09:52:02|0.0016738
09:52:03|0.0016738
09:52:05|0.0016738
09:52:05|0.0016738
09:52:07|0.0016739
09:52:08|0.0016739
09:52:10|0.0016739
09:52:10|0.0016739
09:52:12|0.0016742
09:52:13|0.0016748
09:52:14|0.001675
09:52:15|0.001675
09:52:16|0.0016749
09:52:17|0.0016749
09:52:18|0.0016749
09:52:19|0.0016749
09:52:20|0.0016749
09:52:22|0.0016749
09:52:23|0.0016749
09:52:24|0.0016749
09:52:25|0.0016756
09:52:26|0.001676
09:52:27|0.001676
09:52:28|0.001676
09:52:29|0.001676
09:52:30|0.001676
09:52:31|0.0016759
09:52:32|0.0016761
09:52:33|0.0016767
09:52:34|0.0016766
09:52:36|0.0016763
09:52:36|0.0016765
09:52:37|0.0016764
09:52:38|0.0016755
09:52:40|0.0016755
09:52:41|0.0016755
09:52:43|0.0016751
09:52:44|0.0016752
09:52:46|0.0016751
09:52:46|0.0016751
09:52:47|0.0016751
09:52:48|0.0016751
09:52:49|0.001675
09:52:50|0.001675
09:52:51|0.001675
09:52:52|0.001675
09:52:53|0.001675
09:52:54|0.001675
09:52:56|0.001675
09:52:57|0.001675
09:52:58|0.001675
09:52:59|0.0016748
09:53:00|0.0016745
09:53:01|0.0016745
09:53:02|0.0016745
09:53:03|0.0016745
09:53:04|0.0016745
09:53:05|0.0016745
09:53:06|0.0016745
09:53:08|0.0016746
09:53:09|0.0016745
09:53:10|0.0016747
09:53:10|0.0016748
09:53:13|0.0016754
09:53:14|0.0016754
09:53:14|0.0016753
09:53:15|0.0016753
09:53:17|0.0016753
09:53:18|0.0016753
09:53:19|0.0016752
09:53:20|0.0016752
09:53:21|0.0016752
09:53:22|0.0016754
09:53:23|0.0016757
09:53:24|0.0016757
09:53:25|0.0016759
09:53:26|0.0016755
09:53:27|0.0016755
09:53:28|0.0016756
09:53:30|0.0016756
09:53:31|0.0016756
09:53:31|0.0016756
09:53:32|0.0016754
09:53:34|0.0016754
09:53:35|0.0016754
09:53:36|0.0016754
09:53:38|0.0016754
09:53:38|0.0016754
09:53:40|0.0016757
09:53:42|0.0016757
09:53:43|0.0016757
09:53:44|0.0016754
09:53:45|0.0016755
09:53:46|0.0016755
09:53:47|0.0016755
09:53:48|0.0016755
09:53:49|0.0016755
09:53:50|0.0016755
09:53:51|0.0016757
09:53:52|0.0016758
09:53:53|0.0016758
09:53:54|0.0016757
09:53:56|0.0016757
09:53:56|0.0016757
09:53:57|0.0016757
09:53:58|0.0016757
09:53:59|0.0016763
09:54:00|0.0016758
09:54:02|0.0016758
09:54:03|0.0016758
09:54:03|0.0016759
09:54:05|0.0016759
09:54:05|0.0016759
09:54:06|0.0016759
09:54:07|0.0016759
09:54:08|0.0016759
09:54:10|0.0016759
09:54:11|0.0016759
09:54:11|0.0016759
09:54:13|0.0016759
09:54:14|0.0016759
09:54:15|0.0016759
09:54:16|0.0016759
09:54:17|0.0016759
09:54:18|0.0016759
09:54:19|0.0016758
09:54:20|0.0016758
09:54:21|0.0016758
09:54:22|0.0016758
09:54:23|0.0016758
09:54:24|0.0016758
09:54:25|0.0016758
09:54:26|0.0016758
09:54:27|0.0016757
09:54:29|0.0016754
09:54:30|0.0016754
09:54:30|0.0016754
09:54:32|0.0016754
09:54:33|0.0016754
09:54:34|0.0016756
09:54:34|0.0016758
09:54:36|0.0016758
09:54:37|0.0016758
09:54:38|0.0016757
09:54:39|0.0016757
09:54:40|0.0016757
09:54:41|0.0016757
09:54:42|0.0016757
09:54:43|0.0016757
09:54:44|0.0016758
09:54:45|0.0016757
09:54:46|0.0016758
09:54:47|0.0016758
09:54:48|0.0016758
09:54:49|0.0016758
09:54:50|0.0016757
09:54:51|0.0016763
09:54:52|0.0016762
09:54:53|0.0016762
09:54:54|0.0016762
09:54:55|0.0016762
09:54:56|0.0016762
09:54:57|0.0016763
09:54:58|0.0016763
09:54:59|0.0016763
09:55:00|0.0016763
09:55:01|0.0016764
09:55:02|0.0016764
09:55:04|0.0016764
09:55:04|0.0016764
09:55:06|0.0016764
09:55:07|0.0016764
09:55:08|0.0016761
09:55:09|0.0016761
09:55:10|0.0016761
09:55:12|0.0016759
09:55:13|0.0016756
09:55:14|0.0016756
09:55:15|0.0016756
09:55:16|0.0016756
09:55:17|0.0016756
09:55:18|0.0016756
09:55:19|0.0016756
09:55:20|0.0016756
09:55:22|0.0016758
09:55:22|0.0016758
09:55:23|0.0016758
09:55:25|0.0016759
09:55:26|0.0016759
09:55:27|0.0016759
09:55:27|0.001676
09:55:29|0.0016761
09:55:30|0.0016761
09:55:31|0.0016761
09:55:32|0.0016761
09:55:33|0.001676
09:55:34|0.0016757
09:55:35|0.0016758
09:55:36|0.0016758
09:55:37|0.0016758
09:55:39|0.0016757
09:55:40|0.0016757
09:55:42|0.0016754
09:55:43|0.0016754
09:55:44|0.0016754
09:55:44|0.0016754
09:55:45|0.0016754
09:55:47|0.0016754
09:55:48|0.0016754
09:55:49|0.0016754
09:55:49|0.0016755
09:55:51|0.0016755
09:55:52|0.0016755
09:55:53|0.0016755
09:55:54|0.0016755
09:55:54|0.0016755
09:55:55|0.0016755
09:55:57|0.0016755
09:55:58|0.0016755
09:55:59|0.0016755
09:56:00|0.0016755
09:56:01|0.0016755
09:56:02|0.0016755
09:56:03|0.0016755
09:56:04|0.0016755
09:56:06|0.0016755
09:56:07|0.0016755
09:56:08|0.0016755
09:56:09|0.0016755
09:56:10|0.0016755
09:56:10|0.0016755
09:56:11|0.0016755
09:56:12|0.0016755
09:56:13|0.0016755
09:56:14|0.0016755
09:56:15|0.0016755
09:56:17|0.0016755
09:56:17|0.0016755
09:56:18|0.0016755
09:56:19|0.0016755
09:56:21|0.0016755
09:56:22|0.0016755
09:56:23|0.0016755
09:56:24|0.0016756
09:56:24|0.0016756
09:56:26|0.0016757
09:56:26|0.0016757
09:56:28|0.0016757
09:56:29|0.0016757
09:56:29|0.0016757
09:56:30|0.0016757
09:56:32|0.0016757
09:56:32|0.0016757
09:56:33|0.0016757
09:56:34|0.0016758
09:56:35|0.0016758
09:56:37|0.0016758
09:56:38|0.0016758
09:56:40|0.0016758
09:56:41|0.0016758
09:56:43|0.0016758
09:56:44|0.0016758
09:56:45|0.0016758
09:56:47|0.0016761
09:56:48|0.0016762
09:56:48|0.0016762
09:56:50|0.0016762
09:56:51|0.0016762
09:56:52|0.0016763
09:56:53|0.0016763
09:56:53|0.0016763
09:56:54|0.0016763
09:56:55|0.0016764
09:56:57|0.0016764
09:56:57|0.0016764
09:56:58|0.0016764
09:56:59|0.0016764
09:57:00|0.0016764
09:57:02|0.0016764
09:57:03|0.0016764
09:57:04|0.0016764
09:57:06|0.0016764
09:57:07|0.0016764
09:57:07|0.0016764
09:57:09|0.0016764
09:57:09|0.0016764
09:57:10|0.0016764
09:57:11|0.0016764
09:57:13|0.0016764
09:57:14|0.0016764
09:57:15|0.0016764
09:57:16|0.0016764
09:57:17|0.0016764
09:57:18|0.0016764
09:57:19|0.0016764
09:57:20|0.0016764
09:57:21|0.0016764
09:57:23|0.0016764
09:57:23|0.0016764
09:57:25|0.0016763
09:57:26|0.0016763
09:57:27|0.0016763
09:57:28|0.0016763
09:57:29|0.0016763
09:57:30|0.0016763
09:57:31|0.0016763
09:57:32|0.0016763
09:57:33|0.0016763
09:57:34|0.0016763
09:57:35|0.0016763
09:57:36|0.0016763
09:57:37|0.0016764
09:57:38|0.0016764
09:57:39|0.0016764
09:57:41|0.0016764
09:57:42|0.0016763
09:57:43|0.0016763
09:57:44|0.0016763
09:57:45|0.0016763
09:57:46|0.0016763
09:57:47|0.0016763
09:57:49|0.0016763
09:57:50|0.0016763
09:57:51|0.0016764
09:57:53|0.0016764
09:57:54|0.0016764
09:57:54|0.0016764
09:57:56|0.0016768
09:57:57|0.0016767
09:57:58|0.0016768
09:57:59|0.0016768
09:58:00|0.0016768
09:58:02|0.0016775
09:58:03|0.0016775
09:58:04|0.0016775
09:58:05|0.0016775
09:58:06|0.0016775
09:58:07|0.0016775
09:58:08|0.0016775
09:58:09|0.0016775
09:58:10|0.0016775
09:58:12|0.0016775
09:58:14|0.0016775
09:58:14|0.0016774
09:58:15|0.0016774
09:58:16|0.0016774
09:58:17|0.0016774
09:58:19|0.0016774
09:58:20|0.0016774
09:58:21|0.0016774
09:58:21|0.0016774
09:58:23|0.0016775
09:58:24|0.0016778
09:58:25|0.0016778
09:58:26|0.0016778
09:58:27|0.0016778
09:58:28|0.0016778
09:58:29|0.0016778
09:58:30|0.0016778
09:58:31|0.0016778
09:58:32|0.0016778
09:58:33|0.0016778
09:58:34|0.0016778
09:58:35|0.0016778
09:58:36|0.0016778
09:58:36|0.0016778
09:58:38|0.0016778
09:58:38|0.0016778
09:58:40|0.0016778
09:58:41|0.0016778
09:58:42|0.0016778
09:58:43|0.0016778
09:58:44|0.0016778
09:58:45|0.0016776
09:58:47|0.0016776
09:58:48|0.0016776
09:58:49|0.0016776
09:58:51|0.0016776
09:58:51|0.0016776
09:58:53|0.0016776
09:58:55|0.0016776
09:58:55|0.0016775
09:58:56|0.0016776
09:58:57|0.0016778
09:58:58|0.0016778
09:58:59|0.0016778
09:59:00|0.0016778
09:59:01|0.0016778
09:59:02|0.0016778
09:59:03|0.0016778
09:59:04|0.0016778
09:59:06|0.0016778
09:59:07|0.0016778
09:59:08|0.0016778
09:59:08|0.0016778
09:59:10|0.0016778
09:59:11|0.0016778
09:59:12|0.0016778
09:59:13|0.0016778
09:59:14|0.0016778
09:59:15|0.0016778
09:59:15|0.0016778
09:59:17|0.0016778
09:59:17|0.0016777
09:59:18|0.0016775
09:59:19|0.0016775
09:59:22|0.0016775
09:59:22|0.0016774
09:59:24|0.0016772
09:59:25|0.0016772
09:59:26|0.0016772
09:59:27|0.0016772
09:59:28|0.0016772
09:59:28|0.0016772
09:59:30|0.0016772
09:59:31|0.0016772
09:59:32|0.0016772
09:59:33|0.0016772
09:59:33|0.0016772
09:59:35|0.0016772
09:59:35|0.0016772
09:59:37|0.0016772
09:59:38|0.0016772
09:59:38|0.0016772
09:59:40|0.0016772
09:59:41|0.0016772
09:59:43|0.0016772
09:59:44|0.0016772
09:59:45|0.0016772
09:59:47|0.0016772
09:59:47|0.0016772
09:59:48|0.0016772
09:59:49|0.0016772
09:59:50|0.0016772
09:59:51|0.0016785
09:59:52|0.0016789
09:59:53|0.0016789
09:59:54|0.0016788
09:59:55|0.0016787
09:59:56|0.0016787
09:59:57|0.0016787
09:59:58|0.0016787
09:59:59|0.0016787
10:00:01|0.0016787
10:00:03|0.0016787
10:00:04|0.0016787
10:00:05|0.0016787
10:00:06|0.0016787
10:00:08|0.0016787
10:00:09|0.0016786
10:00:10|0.0016786
10:00:11|0.0016786
10:00:12|0.0016786
10:00:13|0.0016786
10:00:14|0.0016786
10:00:15|0.0016785
10:00:16|0.0016785
10:00:17|0.0016784
10:00:18|0.0016784
10:00:19|0.0016784
10:00:20|0.0016784
10:00:21|0.0016784
10:00:22|0.0016784
10:00:23|0.0016784
10:00:24|0.0016784
10:00:25|0.0016784
10:00:26|0.0016784
10:00:27|0.0016785
10:00:28|0.0016786
10:00:29|0.0016786
10:00:30|0.0016786
10:00:31|0.0016786
10:00:32|0.0016785
10:00:33|0.0016785
10:00:34|0.0016785
10:00:35|0.0016785
10:00:36|0.0016785
10:00:37|0.0016785
10:00:38|0.0016784
10:00:39|0.0016784
10:00:40|0.0016784
10:00:42|0.0016784
10:00:42|0.0016781
10:00:44|0.0016781
10:00:45|0.0016781
10:00:46|0.0016781
10:00:47|0.0016781
10:00:48|0.0016782
10:00:49|0.0016782
10:00:51|0.0016782
10:00:52|0.0016782
10:00:52|0.0016782
10:00:53|0.0016782
10:00:54|0.0016782
10:00:56|0.0016782
10:00:57|0.0016782
10:00:58|0.0016782
10:00:59|0.0016781
10:01:00|0.0016781
10:01:01|0.0016781
10:01:02|0.0016781
10:01:03|0.0016779
10:01:04|0.0016776
10:01:05|0.0016775
10:01:07|0.0016773
10:01:08|0.0016772
10:01:08|0.0016772
10:01:09|0.0016767
10:01:11|0.0016767
10:01:12|0.0016767
10:01:12|0.0016767
10:01:14|0.0016764
10:01:15|0.0016764
10:01:16|0.0016764
10:01:17|0.0016764
10:01:18|0.0016764
10:01:19|0.0016764
10:01:21|0.0016764
10:01:21|0.0016763
10:01:22|0.0016763
10:01:24|0.0016763
10:01:25|0.0016763
10:01:26|0.0016763
10:01:26|0.0016763
10:01:27|0.0016763
10:01:29|0.0016763
10:01:30|0.0016763
10:01:30|0.001676
10:01:32|0.001676
10:01:33|0.001676
10:01:34|0.001676
10:01:35|0.001676
10:01:35|0.001676
10:01:37|0.001676
10:01:37|0.001676
10:01:38|0.001676
10:01:39|0.0016759
10:01:40|0.0016759
10:01:41|0.0016758
10:01:42|0.0016758
10:01:44|0.0016758
10:01:45|0.0016758
10:01:46|0.0016758
10:01:47|0.0016752
10:01:48|0.0016757
10:01:49|0.0016758
10:01:50|0.0016758
10:01:51|0.0016758
10:01:53|0.0016758
10:01:54|0.0016761
10:01:54|0.0016763
10:01:56|0.0016763
10:01:57|0.0016763
10:01:58|0.0016763
10:01:59|0.0016763
10:02:00|0.0016763
10:02:01|0.0016766
10:02:02|0.0016767
10:02:04|0.0016767
10:02:04|0.0016767
10:02:06|0.0016767
10:02:08|0.0016767
10:02:08|0.0016767
10:02:09|0.0016767
10:02:11|0.0016767
10:02:12|0.0016767
10:02:13|0.0016759
10:02:14|0.0016759
10:02:15|0.0016761
10:02:16|0.0016761
10:02:17|0.0016762
10:02:18|0.0016764
10:02:19|0.0016764
10:02:20|0.0016764
10:02:21|0.0016764
10:02:21|0.0016765
10:02:23|0.0016765
10:02:23|0.0016766
10:02:24|0.0016766
10:02:26|0.0016765
10:02:27|0.0016765
10:02:28|0.0016765
10:02:28|0.0016765
10:02:30|0.0016765
10:02:31|0.0016764
10:02:32|0.0016764
10:02:33|0.0016764
10:02:34|0.0016764
10:02:34|0.0016764
10:02:35|0.0016764
10:02:36|0.0016764
10:02:38|0.0016763
10:02:39|0.0016763
10:02:40|0.0016763
10:02:41|0.0016763
10:02:42|0.0016763
10:02:43|0.0016763
10:02:45|0.0016763
10:02:46|0.0016763
10:02:47|0.0016765
10:02:48|0.0016765
10:02:49|0.0016765
10:02:50|0.0016765
10:02:52|0.0016765
10:02:53|0.0016765
10:02:55|0.0016765
10:02:55|0.0016766
10:02:56|0.0016766
10:02:57|0.0016766
10:02:58|0.0016766
10:02:59|0.0016766
10:03:00|0.0016769
10:03:01|0.0016769
10:03:02|0.0016769
10:03:03|0.0016769
10:03:04|0.0016769
10:03:06|0.001677
10:03:06|0.001677
10:03:08|0.001677
10:03:09|0.0016769
10:03:10|0.0016768
10:03:10|0.0016768
10:03:11|0.0016768
10:03:12|0.0016768
10:03:14|0.0016768
10:03:15|0.0016768
10:03:16|0.0016768
10:03:17|0.0016768
10:03:19|0.0016768
10:03:19|0.0016768
10:03:20|0.0016768
10:03:21|0.0016768
10:03:22|0.0016768
10:03:23|0.0016768
10:03:24|0.0016768
10:03:25|0.0016768
10:03:26|0.0016768
10:03:27|0.0016768
10:03:28|0.0016768
10:03:29|0.0016768
10:03:31|0.0016768
10:03:32|0.0016768
10:03:33|0.0016768
10:03:34|0.0016768
10:03:35|0.0016768
10:03:36|0.0016768
10:03:37|0.0016768
10:03:38|0.0016768
10:03:39|0.0016768
10:03:40|0.0016768
10:03:40|0.0016768
10:03:42|0.0016768
10:03:43|0.0016768
10:03:44|0.0016768
10:03:45|0.0016766
10:03:47|0.0016766
10:03:47|0.0016766
10:03:48|0.0016766
10:03:49|0.0016766
10:03:51|0.0016766
10:03:53|0.0016764
10:03:53|0.0016763
10:03:54|0.0016763
10:03:55|0.0016762
10:03:56|0.0016762
10:03:57|0.0016762
10:03:58|0.0016762
10:03:59|0.0016762
10:04:00|0.0016762
10:04:02|0.0016762
10:04:04|0.0016762
10:04:05|0.0016763
10:04:06|0.0016763
10:04:07|0.0016763
10:04:09|0.0016763
10:04:09|0.0016763
10:04:11|0.001676
10:04:11|0.001676
10:04:13|0.0016759
10:04:14|0.0016757
10:04:14|0.0016755
10:04:16|0.0016756
10:04:17|0.0016756
10:04:17|0.0016756
10:04:19|0.0016756
10:04:20|0.0016756
10:04:20|0.0016759
10:04:21|0.0016758
10:04:23|0.0016758
10:04:24|0.0016758
10:04:24|0.0016758
10:04:26|0.0016758
10:04:27|0.0016758
10:04:28|0.0016758
10:04:29|0.0016762
10:04:30|0.0016762
10:04:30|0.0016762
10:04:32|0.0016762
10:04:33|0.0016762
10:04:34|0.0016762
10:04:35|0.0016762
10:04:36|0.0016762
10:04:37|0.0016762
10:04:38|0.0016762
10:04:39|0.0016762
10:04:40|0.0016762
10:04:42|0.0016764
10:04:42|0.0016764
10:04:43|0.0016764
10:04:44|0.0016764
10:04:45|0.0016764
10:04:47|0.0016764
10:04:49|0.0016769
10:04:50|0.0016769
10:04:52|0.0016772
10:04:53|0.0016775
10:04:54|0.0016775
10:04:56|0.0016775
10:04:57|0.0016775
10:04:59|0.0016775
10:05:00|0.0016775
10:05:01|0.0016775
10:05:03|0.0016775
10:05:03|0.0016775
10:05:05|0.0016775
10:05:06|0.0016775
10:05:07|0.0016775
10:05:09|0.0016775
10:05:10|0.0016775
10:05:11|0.0016775
10:05:11|0.0016775
10:05:13|0.0016775
10:05:13|0.0016775
10:05:14|0.0016775
10:05:15|0.0016775
10:05:16|0.0016775
10:05:18|0.0016775
10:05:18|0.0016775
10:05:19|0.0016775
10:05:21|0.0016775
10:05:22|0.0016775
10:05:23|0.0016774
10:05:24|0.0016774
10:05:25|0.0016774
10:05:26|0.0016774
10:05:27|0.0016774
10:05:28|0.0016774
10:05:29|0.0016771
10:05:30|0.001677
10:05:31|0.0016769
10:05:32|0.0016766
10:05:33|0.0016764
10:05:34|0.0016763
10:05:35|0.0016763
10:05:36|0.0016764
10:05:37|0.0016764
10:05:38|0.0016764
10:05:39|0.0016764
10:05:40|0.0016764
10:05:41|0.0016764
10:05:43|0.0016764
10:05:43|0.0016764
10:05:44|0.0016762
10:05:45|0.001676
10:05:47|0.001676
10:05:48|0.001676
10:05:49|0.001676
10:05:50|0.001676
10:05:51|0.001676
10:05:52|0.001676
10:05:54|0.001676
10:05:54|0.001676
10:05:56|0.001676
10:05:56|0.001676
10:05:58|0.001676
10:05:59|0.001676
10:05:59|0.001676
10:06:00|0.001676
10:06:01|0.001676
10:06:03|0.001676
10:06:03|0.001676
10:06:05|0.001676
10:06:06|0.0016759
10:06:07|0.0016759
10:06:09|0.0016759
10:06:10|0.0016759
10:06:11|0.0016759
10:06:12|0.0016759
10:06:13|0.0016759
10:06:14|0.0016759
10:06:16|0.0016758
10:06:16|0.0016757
10:06:17|0.0016756
10:06:18|0.0016758
10:06:19|0.0016758
10:06:20|0.0016758
10:06:22|0.0016758
10:06:23|0.0016758
10:06:25|0.001676
10:06:26|0.001676
10:06:26|0.001676
10:06:28|0.001676
10:06:28|0.001676
10:06:29|0.001676
10:06:30|0.0016762
10:06:31|0.0016762
10:06:32|0.0016762
10:06:33|0.0016762
10:06:35|0.0016765
10:06:36|0.0016765
10:06:37|0.0016766
10:06:38|0.0016766
10:06:39|0.0016766
10:06:40|0.0016766
10:06:41|0.0016766
10:06:42|0.0016766
10:06:43|0.0016766
10:06:44|0.0016766
10:06:45|0.0016766
10:06:46|0.0016766
10:06:47|0.0016766
10:06:48|0.0016766
10:06:49|0.0016766
10:06:50|0.0016766
10:06:51|0.0016766
10:06:52|0.0016766
10:06:53|0.0016767
10:06:54|0.0016767
10:06:56|0.0016768
10:06:56|0.0016768
10:06:57|0.0016768
10:06:59|0.0016768
10:07:00|0.0016768
10:07:01|0.0016768
10:07:02|0.0016768
10:07:03|0.0016768
10:07:05|0.0016768
10:07:05|0.0016768
10:07:07|0.0016768
10:07:07|0.0016768
10:07:09|0.0016768
10:07:10|0.0016768
10:07:11|0.0016768
10:07:12|0.0016768
10:07:13|0.0016768
10:07:14|0.0016768
10:07:16|0.0016768
10:07:17|0.0016768
10:07:18|0.0016768
10:07:18|0.0016768
10:07:20|0.0016768
10:07:21|0.0016768
10:07:21|0.0016768
10:07:23|0.0016768
10:07:23|0.0016768
10:07:25|0.0016768
10:07:25|0.0016768
10:07:26|0.0016768
10:07:28|0.0016768
10:07:29|0.0016768
10:07:30|0.0016768
10:07:30|0.0016769
10:07:32|0.0016769
10:07:32|0.0016769
10:07:34|0.0016769
10:07:35|0.0016769
10:07:35|0.0016769
10:07:36|0.0016769
10:07:38|0.0016769
10:07:38|0.0016769
10:07:40|0.0016769
10:07:40|0.0016769
10:07:42|0.0016769
10:07:42|0.0016769
10:07:43|0.0016769
10:07:45|0.0016769
10:07:46|0.0016769
10:07:47|0.0016769
10:07:47|0.0016766
10:07:48|0.0016763
10:07:50|0.0016763
10:07:51|0.0016763
10:07:53|0.0016763
10:07:53|0.0016763
10:07:55|0.0016763
10:07:56|0.0016763
10:07:57|0.0016763
10:07:57|0.0016763
10:07:59|0.0016763
10:08:00|0.0016763
10:08:01|0.0016763
10:08:03|0.0016763
10:08:03|0.0016763
10:08:05|0.0016763
10:08:05|0.0016763
10:08:07|0.0016763
10:08:07|0.0016763
10:08:08|0.0016763
10:08:10|0.0016763
10:08:10|0.0016763
10:08:12|0.0016757
10:08:13|0.0016757
10:08:13|0.0016757
10:08:14|0.0016757
10:08:15|0.0016759
10:08:16|0.0016759
10:08:18|0.0016759
10:08:19|0.001676
10:08:20|0.0016761
10:08:21|0.0016761
10:08:22|0.0016761
10:08:22|0.0016761
10:08:24|0.0016761
10:08:25|0.0016761
10:08:26|0.0016761
10:08:26|0.0016761
10:08:28|0.0016762
10:08:29|0.0016762
10:08:30|0.0016762
10:08:31|0.0016762
10:08:32|0.0016762
10:08:33|0.0016762
10:08:34|0.0016762
10:08:35|0.0016762
10:08:36|0.0016762
10:08:37|0.0016762
10:08:38|0.0016762
10:08:39|0.0016762
10:08:40|0.0016762
10:08:41|0.0016762
10:08:42|0.0016762
10:08:43|0.0016762
10:08:44|0.0016762
10:08:45|0.0016762
10:08:46|0.0016762
10:08:47|0.0016762
10:08:48|0.0016762
10:08:49|0.0016762
10:08:50|0.0016762
10:08:51|0.0016762
10:08:53|0.0016763
10:08:53|0.0016763
10:08:55|0.0016765
10:08:56|0.0016765
10:08:57|0.0016765
10:08:58|0.0016765
10:09:00|0.0016768
10:09:01|0.0016768
10:09:02|0.0016768
10:09:03|0.0016768
10:09:04|0.0016768
10:09:04|0.0016768
10:09:05|0.0016768
10:09:07|0.0016768
10:09:07|0.0016769
10:09:09|0.0016769
10:09:10|0.0016769
10:09:11|0.0016769
10:09:12|0.001677
10:09:13|0.0016773
10:09:14|0.0016773
10:09:15|0.0016773
10:09:16|0.0016773
10:09:17|0.0016773
10:09:18|0.0016772
10:09:19|0.0016772
10:09:20|0.0016772
10:09:21|0.0016772
10:09:23|0.0016772
10:09:24|0.0016772
10:09:25|0.0016772
10:09:26|0.0016772
10:09:27|0.0016772
10:09:29|0.0016772
10:09:29|0.0016772
10:09:30|0.0016772
10:09:31|0.0016772
10:09:33|0.0016772
10:09:34|0.0016772
10:09:35|0.0016772
10:09:35|0.0016772
10:09:37|0.0016772
10:09:38|0.0016772
10:09:38|0.0016772
10:09:40|0.0016772
10:09:41|0.0016772
10:09:41|0.0016772
10:09:43|0.0016772
10:09:43|0.0016772
10:09:45|0.0016772
10:09:46|0.001677
10:09:46|0.0016768
10:09:48|0.0016768
10:09:49|0.0016766
10:09:50|0.0016766
10:09:50|0.0016766
10:09:53|0.0016766
10:09:54|0.0016764
10:09:56|0.0016764
10:09:57|0.0016764
10:09:59|0.0016764
10:09:59|0.0016764
10:10:00|0.0016764
10:10:01|0.0016764
10:10:03|0.0016764
10:10:04|0.0016764
10:10:05|0.0016764
10:10:06|0.0016765
10:10:07|0.0016765
10:10:09|0.0016765
10:10:10|0.0016765
10:10:11|0.0016765
10:10:13|0.0016765
10:10:13|0.0016765
10:10:14|0.0016765
10:10:15|0.0016765
10:10:16|0.0016765
10:10:17|0.0016765
10:10:18|0.0016765
10:10:19|0.0016765
10:10:20|0.0016765
10:10:21|0.0016765
10:10:22|0.0016764
10:10:23|0.0016763
10:10:25|0.0016763
10:10:26|0.0016763
10:10:27|0.0016763
10:10:28|0.0016763
10:10:29|0.0016763
10:10:30|0.0016763
10:10:31|0.0016763
10:10:32|0.0016763
10:10:33|0.0016763
10:10:34|0.0016763
10:10:35|0.0016762
10:10:35|0.0016762
10:10:37|0.0016762
10:10:38|0.0016762
10:10:38|0.0016762
10:10:40|0.0016762
10:10:41|0.0016756
10:10:43|0.0016756
10:10:43|0.0016756
10:10:44|0.0016756
10:10:45|0.0016756
10:10:46|0.0016756
10:10:47|0.0016756
10:10:48|0.0016758
10:10:49|0.0016757
10:10:50|0.0016757
10:10:51|0.0016757
10:10:53|0.0016757
10:10:55|0.0016757
10:10:55|0.0016757
10:10:56|0.0016757
10:10:57|0.0016758
10:10:59|0.0016758
10:11:01|0.0016758
10:11:01|0.0016758
10:11:03|0.0016758
10:11:03|0.0016758
10:11:05|0.0016758
10:11:07|0.0016762
10:11:08|0.0016764
10:11:09|0.0016764
10:11:10|0.0016764
10:11:12|0.0016764
10:11:12|0.0016764
10:11:13|0.0016764
10:11:15|0.0016764
10:11:16|0.0016764
10:11:17|0.0016764
10:11:18|0.0016764
10:11:19|0.0016764
10:11:20|0.0016764
10:11:21|0.0016764
10:11:22|0.0016764
10:11:23|0.0016763
10:11:24|0.0016762
10:11:24|0.0016762
10:11:27|0.0016762
10:11:27|0.0016762
10:11:28|0.0016761
10:11:29|0.0016761
10:11:30|0.0016761
10:11:32|0.0016761
10:11:33|0.0016761
10:11:34|0.0016761
10:11:35|0.0016761
10:11:36|0.0016761
10:11:37|0.0016761
10:11:38|0.0016761
10:11:39|0.0016761
10:11:40|0.0016761
10:11:41|0.0016761
10:11:42|0.0016761
10:11:42|0.0016761
10:11:44|0.0016761
10:11:45|0.0016761
10:11:46|0.0016761
10:11:47|0.0016761
10:11:48|0.0016761
10:11:48|0.0016761
10:11:50|0.0016761
10:11:51|0.0016761
10:11:51|0.0016761
10:11:53|0.0016762
10:11:54|0.0016762
10:11:55|0.0016762
10:11:56|0.0016762
10:11:57|0.0016762
10:11:58|0.0016762
10:11:59|0.0016762
10:12:01|0.0016762
10:12:01|0.0016762
10:12:02|0.0016762
10:12:04|0.0016763
10:12:06|0.0016763
10:12:06|0.0016763
10:12:08|0.0016763
10:12:10|0.0016763
10:12:10|0.0016765
10:12:12|0.0016765
10:12:13|0.0016765
10:12:14|0.0016766
10:12:16|0.0016766
10:12:16|0.0016766
10:12:17|0.0016766
10:12:18|0.0016766
10:12:19|0.0016766
10:12:21|0.0016765
10:12:22|0.0016765
10:12:23|0.0016765
10:12:23|0.0016765
10:12:25|0.0016765
10:12:25|0.0016765
10:12:27|0.0016765
10:12:29|0.0016765
10:12:29|0.0016765
10:12:30|0.0016765
10:12:31|0.0016765
10:12:32|0.0016765
10:12:33|0.0016765
10:12:34|0.0016765
10:12:35|0.0016765
10:12:36|0.0016765
10:12:37|0.0016765
10:12:38|0.0016765
10:12:39|0.0016765
10:12:40|0.0016765
10:12:41|0.0016765
10:12:42|0.0016765
10:12:44|0.0016764
10:12:44|0.0016764
10:12:46|0.0016764
10:12:46|0.0016761
10:12:48|0.0016761
10:12:49|0.0016761
10:12:50|0.0016761
10:12:50|0.0016761
10:12:51|0.0016761
10:12:52|0.0016761
10:12:53|0.0016761
10:12:56|0.0016761
10:12:56|0.0016761
10:12:57|0.0016761
10:12:58|0.0016761
10:13:00|0.0016761
10:13:02|0.0016761
10:13:02|0.0016761
10:13:03|0.0016761
10:13:04|0.0016761
10:13:05|0.0016762
10:13:06|0.0016762
10:13:07|0.0016762
10:13:08|0.0016762
10:13:09|0.0016762
10:13:11|0.0016762
10:13:12|0.0016762
10:13:13|0.0016762
10:13:14|0.0016762
10:13:15|0.0016762
10:13:16|0.0016765
10:13:17|0.0016765
10:13:18|0.0016765
10:13:18|0.0016765
10:13:19|0.0016765
10:13:21|0.0016765
10:13:21|0.0016765
10:13:23|0.0016765
10:13:24|0.0016765
10:13:25|0.0016765
10:13:26|0.0016765
10:13:27|0.0016765
10:13:28|0.0016765
10:13:29|0.0016765
10:13:30|0.0016765
10:13:31|0.0016765
10:13:32|0.0016765
10:13:32|0.0016765
10:13:34|0.0016765
10:13:34|0.0016768
10:13:36|0.0016768
10:13:37|0.0016768
10:13:38|0.0016768
10:13:39|0.0016768
10:13:39|0.0016768
10:13:41|0.0016768
10:13:42|0.0016768
10:13:43|0.0016766
10:13:44|0.0016766
10:13:44|0.0016765
10:13:46|0.0016766
10:13:47|0.0016766
10:13:47|0.0016766
10:13:48|0.0016766
10:13:49|0.0016766
10:13:51|0.0016766
10:13:51|0.0016766
10:13:53|0.0016766
10:13:53|0.0016766
10:13:55|0.0016766
10:13:56|0.0016766
10:13:57|0.0016766
10:13:59|0.0016766
10:13:59|0.0016766
10:14:00|0.0016766
10:14:01|0.0016766
10:14:03|0.0016766
10:14:04|0.0016766
10:14:05|0.0016766
10:14:07|0.0016763
10:14:07|0.0016763
10:14:09|0.0016763
10:14:11|0.0016763
10:14:11|0.0016763
10:14:12|0.0016763
10:14:13|0.0016762
10:14:14|0.001676
10:14:15|0.0016759
10:14:16|0.0016759
10:14:18|0.0016759
10:14:19|0.0016759
10:14:19|0.0016759
10:14:21|0.0016759
10:14:23|0.0016759
10:14:24|0.0016759
10:14:26|0.001676
10:14:26|0.001676
10:14:27|0.001676
10:14:28|0.001676
10:14:29|0.001676
10:14:30|0.001676
10:14:31|0.001676
10:14:32|0.001676
10:14:33|0.001676
10:14:34|0.0016761
10:14:35|0.0016761
10:14:37|0.0016761
10:14:38|0.0016761
10:14:39|0.0016761
10:14:40|0.0016761
10:14:41|0.0016761
10:14:42|0.0016761
10:14:44|0.0016761
10:14:44|0.0016761
10:14:45|0.0016761
10:14:46|0.0016761
10:14:47|0.0016761
10:14:48|0.0016761
10:14:49|0.0016761
10:14:50|0.0016761
10:14:51|0.0016761
10:14:52|0.0016761
10:14:53|0.0016758
10:14:54|0.0016757
10:14:55|0.0016757
10:14:57|0.0016757
10:14:59|0.0016757
10:15:00|0.0016756
10:15:02|0.0016757
10:15:02|0.0016753
10:15:03|0.0016753
10:15:04|0.0016753
10:15:05|0.0016753
10:15:06|0.0016753
10:15:07|0.0016753
10:15:08|0.0016753
10:15:09|0.0016753
10:15:10|0.0016754
10:15:12|0.0016754
10:15:13|0.0016754
10:15:14|0.0016754
10:15:15|0.0016754
10:15:17|0.0016754
10:15:17|0.0016754
10:15:18|0.0016754
10:15:19|0.0016755
10:15:20|0.0016755
10:15:21|0.0016755
10:15:22|0.0016755
10:15:23|0.0016755
10:15:24|0.0016755
10:15:25|0.0016755
10:15:26|0.0016755
10:15:27|0.0016756
10:15:28|0.0016756
10:15:29|0.0016756
10:15:30|0.0016757
10:15:31|0.0016757
10:15:32|0.0016756
10:15:33|0.0016755
10:15:35|0.0016755
10:15:35|0.0016755
10:15:36|0.0016755
10:15:38|0.0016755
10:15:38|0.0016755
10:15:39|0.0016755
10:15:40|0.0016755
10:15:41|0.0016755
10:15:42|0.0016755
10:15:43|0.0016755
10:15:44|0.0016755
10:15:45|0.0016757
10:15:46|0.0016757
10:15:47|0.0016757
10:15:48|0.0016753
10:15:49|0.0016753
10:15:50|0.0016753
10:15:51|0.0016753
10:15:52|0.0016753
10:15:54|0.0016753
10:15:54|0.0016754
10:15:55|0.0016754
10:15:57|0.0016754
10:15:59|0.0016756
10:16:00|0.0016756
10:16:01|0.0016756
10:16:02|0.0016756
10:16:03|0.0016756
10:16:05|0.0016756
10:16:06|0.0016756
10:16:07|0.0016756
10:16:08|0.0016756
10:16:09|0.0016756
10:16:10|0.0016756
10:16:12|0.0016755
10:16:13|0.0016755
10:16:14|0.0016755
10:16:15|0.0016755
10:16:16|0.0016755
10:16:17|0.0016755
10:16:18|0.0016755
10:16:20|0.0016755
10:16:21|0.0016755
10:16:22|0.0016755
10:16:23|0.0016755
10:16:24|0.0016755
10:16:25|0.0016755
10:16:26|0.0016755
10:16:27|0.0016755
10:16:28|0.0016755
10:16:30|0.0016755
10:16:31|0.0016755
10:16:32|0.0016755
10:16:33|0.0016755
10:16:34|0.0016755
10:16:35|0.0016755
10:16:36|0.0016755
10:16:37|0.0016754
10:16:38|0.0016754
10:16:39|0.0016754
10:16:40|0.0016754
10:16:41|0.0016754
10:16:42|0.0016754
10:16:43|0.0016754
10:16:45|0.0016754
10:16:46|0.0016754
10:16:47|0.0016754
10:16:47|0.0016754
10:16:48|0.0016754
10:16:50|0.0016754
10:16:50|0.0016754
10:16:52|0.0016754
10:16:53|0.0016754
10:16:54|0.0016754
10:16:54|0.0016756
10:16:56|0.0016756
10:16:57|0.0016756
10:16:57|0.0016756
10:16:58|0.0016755
10:16:59|0.0016755
10:17:02|0.0016755
10:17:02|0.0016755
10:17:03|0.0016755
10:17:04|0.0016755
10:17:06|0.0016755
10:17:07|0.0016755
10:17:08|0.0016755
10:17:09|0.0016755
10:17:10|0.0016755
10:17:11|0.0016755
10:17:13|0.0016755
10:17:14|0.0016755
10:17:14|0.0016755
10:17:15|0.0016755
10:17:17|0.0016756
10:17:18|0.0016756
10:17:19|0.0016756
10:17:20|0.0016756
10:17:21|0.0016756
10:17:23|0.0016758
10:17:23|0.0016758
10:17:24|0.0016758
10:17:26|0.0016758
10:17:27|0.0016758
10:17:28|0.0016758
10:17:29|0.0016758
10:17:30|0.0016758
10:17:31|0.001676
10:17:31|0.001676
10:17:33|0.001676
10:17:34|0.0016762
10:17:35|0.0016763
10:17:36|0.0016763
10:17:37|0.0016763
10:17:37|0.0016763
10:17:39|0.0016762
10:17:40|0.0016762
10:17:40|0.0016762
10:17:42|0.0016762
10:17:43|0.0016761
10:17:44|0.0016761
10:17:45|0.0016761
10:17:46|0.001676
10:17:47|0.001676
10:17:48|0.001676
10:17:49|0.001676
10:17:50|0.001676
10:17:51|0.001676
10:17:52|0.001676
10:17:53|0.001676
10:17:54|0.001676
10:17:55|0.001676
10:17:56|0.0016759
10:17:57|0.0016759
10:17:58|0.0016759
10:18:00|0.0016759
10:18:01|0.0016761
10:18:03|0.001676
10:18:03|0.001676
10:18:04|0.001676
10:18:06|0.001676
10:18:07|0.001676
10:18:08|0.001676
10:18:09|0.001676
10:18:11|0.0016761
10:18:12|0.0016761
10:18:13|0.0016761
10:18:14|0.0016761
10:18:15|0.0016761
10:18:16|0.0016761
10:18:17|0.0016761
10:18:18|0.0016761
10:18:19|0.0016761
10:18:20|0.0016761
10:18:21|0.0016761
10:18:22|0.0016761
10:18:23|0.0016761
10:18:24|0.0016761
10:18:25|0.0016761
10:18:26|0.0016761
10:18:27|0.0016761
10:18:28|0.0016761
10:18:29|0.0016761
10:18:30|0.0016761
10:18:31|0.0016761
10:18:32|0.0016761
10:18:33|0.001676
10:18:34|0.001676
10:18:35|0.001676
10:18:36|0.0016747
10:18:37|0.0016744
10:18:38|0.0016744
10:18:39|0.0016743
10:18:40|0.0016742
10:18:41|0.0016745
10:18:42|0.0016745
10:18:43|0.0016745
10:18:44|0.0016744
10:18:45|0.0016744
10:18:46|0.0016744
10:18:47|0.0016744
10:18:48|0.0016742
10:18:49|0.0016742
10:18:50|0.0016742
10:18:51|0.0016741
10:18:52|0.001674
10:18:53|0.001674
10:18:54|0.001674
10:18:55|0.001674
10:18:56|0.001674
10:18:57|0.001674
10:18:58|0.001674
10:18:59|0.001674
10:19:01|0.0016741
10:19:03|0.001674
10:19:03|0.0016739
10:19:05|0.0016739
10:19:06|0.0016738
10:19:07|0.0016738
10:19:08|0.0016738
10:19:09|0.0016738
10:19:10|0.0016738
10:19:12|0.0016738
10:19:12|0.0016738
10:19:13|0.0016738
10:19:14|0.0016738
10:19:15|0.0016738
10:19:16|0.0016739
10:19:17|0.0016739
10:19:18|0.0016738
10:19:19|0.0016738
10:19:20|0.0016739
10:19:21|0.0016739
10:19:23|0.0016738
10:19:25|0.0016738
10:19:25|0.0016738
10:19:27|0.0016738
10:19:29|0.0016738
10:19:29|0.0016738
10:19:30|0.0016738
10:19:32|0.0016738
10:19:33|0.0016738
10:19:33|0.0016738
10:19:35|0.0016738
10:19:36|0.0016739
10:19:37|0.0016739
10:19:38|0.0016738
10:19:39|0.0016738
10:19:41|0.0016738
10:19:41|0.0016738
10:19:42|0.0016738
10:19:43|0.0016738
10:19:44|0.0016738
10:19:45|0.0016738
10:19:46|0.0016738
10:19:47|0.0016742
10:19:48|0.0016744
10:19:49|0.0016746
10:19:50|0.0016746
10:19:51|0.0016746
10:19:52|0.0016746
10:19:53|0.0016746
10:19:54|0.0016746
10:19:55|0.0016746
10:19:56|0.0016746
10:19:57|0.0016746
10:19:58|0.0016746
10:19:59|0.0016746
10:20:00|0.0016747
10:20:02|0.0016747
10:20:04|0.0016746
10:20:04|0.0016746
10:20:06|0.0016748
10:20:08|0.001675
10:20:09|0.001675
10:20:10|0.001675
10:20:11|0.001675
10:20:11|0.0016751
10:20:13|0.0016753
10:20:14|0.0016755
10:20:15|0.0016755
10:20:16|0.0016756
10:20:17|0.0016755
10:20:19|0.0016757
10:20:19|0.0016756
10:20:20|0.0016756
10:20:21|0.0016757
10:20:22|0.0016757
10:20:23|0.0016757
10:20:25|0.0016756
10:20:26|0.0016756
10:20:26|0.0016756
10:20:29|0.0016756
10:20:29|0.0016756
10:20:31|0.0016755
10:20:31|0.0016755
10:20:34|0.0016755
10:20:34|0.0016755
10:20:35|0.0016755
10:20:37|0.0016755
10:20:37|0.0016755
10:20:38|0.0016755
10:20:39|0.0016755
10:20:40|0.0016761
10:20:41|0.0016761
10:20:42|0.0016761
10:20:43|0.0016761
10:20:44|0.0016761
10:20:45|0.0016761
10:20:47|0.0016761
10:20:48|0.0016761
10:20:49|0.0016761
10:20:50|0.0016761
10:20:51|0.0016761
10:20:52|0.0016761
10:20:53|0.0016761
10:20:54|0.0016761
10:20:55|0.0016762
10:20:56|0.0016762
10:20:57|0.0016762
10:20:58|0.0016762
10:20:59|0.0016762
10:21:00|0.0016762
10:21:01|0.0016762
10:21:02|0.0016762
10:21:04|0.0016763
10:21:04|0.0016763
10:21:06|0.0016763
10:21:07|0.0016763
10:21:08|0.0016763
10:21:10|0.0016763
10:21:11|0.0016763
10:21:12|0.0016763
10:21:13|0.0016764
10:21:14|0.0016765
10:21:15|0.0016765
10:21:15|0.0016765
10:21:16|0.0016765
10:21:17|0.0016765
10:21:18|0.0016765
10:21:20|0.0016765
10:21:21|0.0016765
10:21:22|0.0016765
10:21:24|0.0016765
10:21:25|0.0016765
10:21:26|0.0016765
10:21:27|0.0016765
10:21:28|0.0016765
10:21:29|0.0016765
10:21:30|0.0016765
10:21:32|0.0016765
10:21:33|0.0016765
10:21:33|0.0016765
10:21:35|0.0016765
10:21:36|0.0016765
10:21:36|0.0016764
10:21:38|0.0016764
10:21:39|0.0016764
10:21:40|0.0016764
10:21:40|0.0016764
10:21:42|0.0016764
10:21:44|0.0016764
10:21:44|0.0016764
10:21:45|0.0016764
10:21:46|0.0016764
10:21:47|0.0016764
10:21:48|0.0016764
10:21:49|0.0016764
10:21:50|0.0016764
10:21:51|0.0016764
10:21:52|0.0016764
10:21:53|0.0016764
10:21:54|0.0016764
10:21:55|0.0016764
10:21:56|0.0016764
10:21:57|0.0016764
10:21:58|0.0016764
10:22:00|0.0016764
10:22:00|0.0016764
10:22:01|0.0016764
10:22:03|0.0016764
10:22:05|0.0016764
10:22:05|0.0016764
10:22:06|0.0016764
10:22:07|0.0016764
10:22:08|0.0016764
10:22:10|0.0016764
10:22:10|0.0016764
10:22:12|0.0016764
10:22:12|0.0016764
10:22:14|0.0016764
10:22:15|0.0016764
10:22:15|0.0016764
10:22:18|0.0016764
10:22:18|0.0016764
10:22:19|0.0016764
10:22:20|0.0016764
10:22:21|0.0016764
10:22:22|0.0016764
10:22:23|0.0016764
10:22:24|0.0016764
10:22:25|0.0016764
10:22:27|0.0016764
10:22:28|0.0016764
10:22:29|0.0016764
10:22:30|0.0016764
10:22:31|0.0016766
10:22:32|0.0016766
10:22:33|0.0016766
10:22:34|0.0016766
10:22:35|0.0016766
10:22:36|0.0016766
10:22:36|0.0016766
10:22:39|0.0016766
10:22:39|0.0016766
10:22:40|0.0016766
10:22:41|0.0016766
10:22:42|0.0016766
10:22:43|0.0016766
10:22:44|0.0016766
10:22:45|0.0016766
10:22:46|0.0016768
10:22:48|0.0016771
10:22:49|0.0016771
10:22:50|0.0016771
10:22:51|0.0016771
10:22:52|0.0016771
10:22:53|0.0016771
10:22:54|0.0016771
10:22:55|0.0016771
10:22:55|0.0016771
10:22:57|0.0016771
10:22:59|0.001677
10:22:59|0.001677
10:23:00|0.001677
10:23:01|0.001677
10:23:02|0.001677
10:23:03|0.001677
10:23:04|0.001677
10:23:05|0.001677
10:23:07|0.001677
10:23:09|0.001677
10:23:09|0.001677
10:23:10|0.001677
10:23:12|0.001677
10:23:12|0.001677
10:23:14|0.001677
10:23:15|0.0016772
10:23:17|0.0016772
10:23:17|0.0016772
10:23:18|0.0016772
10:23:19|0.0016772
10:23:20|0.0016772
10:23:22|0.0016772
10:23:23|0.0016774
10:23:24|0.0016775
10:23:25|0.0016775
10:23:26|0.0016775
10:23:27|0.0016775
10:23:29|0.001678
10:23:29|0.001678
10:23:30|0.001678
10:23:31|0.001678
10:23:32|0.001678
10:23:33|0.001678
10:23:34|0.001678
10:23:35|0.001678
10:23:36|0.0016779
10:23:37|0.0016779
10:23:38|0.0016779
10:23:40|0.0016775
10:23:42|0.001678
10:23:42|0.0016781
10:23:43|0.0016784
10:23:44|0.0016783
10:23:45|0.0016783
10:23:46|0.0016783
10:23:48|0.0016781
10:23:49|0.001678
10:23:49|0.001678
10:23:51|0.001678
10:23:52|0.001678
10:23:54|0.0016782
10:23:54|0.001678
10:23:55|0.0016781
10:23:56|0.0016777
10:23:57|0.0016779
10:23:58|0.001678
10:23:59|0.0016777
10:24:00|0.0016777
10:24:01|0.0016776
10:24:02|0.0016773
10:24:03|0.0016773
10:24:04|0.0016773
10:24:06|0.0016773
10:24:08|0.0016773
10:24:08|0.0016773
10:24:09|0.0016773
10:24:11|0.0016774
10:24:11|0.0016774
10:24:13|0.0016774
10:24:14|0.0016774
10:24:16|0.0016776
10:24:16|0.0016777
10:24:18|0.0016777
10:24:19|0.0016777
10:24:20|0.0016778
10:24:21|0.0016778
10:24:22|0.0016777
10:24:23|0.0016777
10:24:25|0.0016776
10:24:26|0.0016776
10:24:28|0.0016777
10:24:29|0.0016776
10:24:30|0.0016776
10:24:31|0.0016776
10:24:32|0.0016776
10:24:33|0.0016777
10:24:34|0.0016777
10:24:34|0.0016777
10:24:35|0.0016777
10:24:37|0.0016783
10:24:38|0.0016784
10:24:39|0.0016784
10:24:39|0.0016783
10:24:41|0.0016783
10:24:41|0.0016783
10:24:42|0.0016783
10:24:44|0.0016783
10:24:44|0.0016784
10:24:46|0.0016784
10:24:47|0.0016784
10:24:48|0.0016783
10:24:49|0.0016783
10:24:50|0.0016783
10:24:51|0.0016783
10:24:51|0.0016785
10:24:53|0.0016785
10:24:54|0.0016785
10:24:55|0.0016785
10:24:56|0.0016785
10:24:58|0.0016785
10:24:58|0.0016785
10:24:59|0.0016785
10:25:00|0.0016786
10:25:02|0.0016785
10:25:03|0.0016785
10:25:04|0.0016786
10:25:06|0.0016786
10:25:07|0.0016786
10:25:09|0.0016782
10:25:10|0.0016784
10:25:11|0.0016784
10:25:12|0.0016787
10:25:13|0.0016786
10:25:14|0.0016785
10:25:14|0.0016784
10:25:16|0.0016784
10:25:18|0.0016783
10:25:18|0.0016782
10:25:19|0.0016782
10:25:20|0.0016782
10:25:21|0.0016782
10:25:23|0.0016779
10:25:24|0.0016779
10:25:26|0.0016779
10:25:27|0.0016778
10:25:28|0.0016778
10:25:29|0.0016778
10:25:30|0.0016778
10:25:32|0.0016778
10:25:32|0.0016778
10:25:33|0.0016778
10:25:34|0.0016778
10:25:35|0.0016778
10:25:36|0.0016778
10:25:38|0.0016778
10:25:39|0.0016778
10:25:39|0.0016778
10:25:41|0.0016778
10:25:42|0.0016778
10:25:43|0.0016778
10:25:44|0.0016778
10:25:45|0.0016778
10:25:46|0.0016778
10:25:46|0.0016778
10:25:48|0.0016778
10:25:49|0.0016778
10:25:50|0.0016778
10:25:50|0.0016778
10:25:52|0.0016778
10:25:52|0.0016778
10:25:53|0.0016778
10:25:56|0.0016778
10:25:56|0.0016778
10:25:57|0.0016778
10:25:58|0.0016778
10:25:59|0.0016778
10:26:00|0.0016778
10:26:01|0.0016778
10:26:02|0.0016778
10:26:03|0.0016778
10:26:04|0.0016778
10:26:05|0.0016778
10:26:06|0.0016778
10:26:07|0.0016778
10:26:09|0.0016778
10:26:09|0.0016778
10:26:12|0.0016778
10:26:12|0.0016778
10:26:13|0.0016778
10:26:14|0.001678
10:26:15|0.001678
10:26:16|0.001678
10:26:17|0.001678
10:26:18|0.001678
10:26:19|0.001678
10:26:20|0.001678
10:26:21|0.001678
10:26:22|0.001678
10:26:23|0.0016781
10:26:25|0.0016781
10:26:26|0.0016781
10:26:27|0.0016781
10:26:28|0.0016781
10:26:30|0.0016781
10:26:30|0.0016781
10:26:31|0.0016781
10:26:32|0.0016781
10:26:33|0.0016781
10:26:34|0.0016781
10:26:35|0.0016781
10:26:36|0.0016782
10:26:37|0.0016782
10:26:38|0.0016782
10:26:39|0.0016782
10:26:40|0.0016782
10:26:41|0.0016782
10:26:42|0.0016782
10:26:43|0.0016783
10:26:44|0.0016785
10:26:45|0.0016785
10:26:46|0.0016785
10:26:47|0.0016785
10:26:48|0.0016785
10:26:49|0.0016785
10:26:51|0.0016786
10:26:51|0.0016786
10:26:52|0.0016786
10:26:53|0.0016786
10:26:54|0.0016783
10:26:56|0.0016782
10:26:56|0.0016782
10:26:57|0.0016781
10:26:58|0.0016781
10:26:59|0.0016781
10:27:01|0.0016778
10:27:01|0.0016778
10:27:02|0.0016778
10:27:03|0.0016778
10:27:04|0.0016778
10:27:06|0.0016778
10:27:06|0.0016778
10:27:07|0.0016778
10:27:08|0.0016777
10:27:10|0.0016777
10:27:11|0.0016777
10:27:13|0.0016777
10:27:14|0.0016777
10:27:15|0.0016777
10:27:16|0.0016777
10:27:17|0.0016777
10:27:18|0.0016777
10:27:20|0.0016777
10:27:20|0.0016777
10:27:21|0.0016777
10:27:22|0.0016777
10:27:23|0.0016777
10:27:25|0.0016779
10:27:26|0.001678
10:27:27|0.001678
10:27:28|0.001678
10:27:28|0.001678
10:27:31|0.0016783
10:27:31|0.0016784
10:27:32|0.0016784
10:27:33|0.0016784
10:27:34|0.0016784
10:27:35|0.0016784
10:27:36|0.0016783
10:27:38|0.0016783
10:27:38|0.0016779
10:27:39|0.0016776
10:27:40|0.0016775
10:27:41|0.0016775
10:27:42|0.0016775
10:27:43|0.0016774
10:27:44|0.0016774
10:27:45|0.0016774
10:27:46|0.0016774
10:27:47|0.0016771
10:27:48|0.001677
10:27:49|0.0016768
10:27:50|0.0016768
10:27:51|0.0016768
10:27:52|0.0016768
10:27:54|0.0016768
10:27:54|0.0016768
10:27:55|0.0016768
10:27:56|0.0016768
10:27:57|0.0016768
10:27:58|0.0016768
10:27:59|0.0016768
10:28:00|0.0016768
10:28:01|0.0016768
10:28:02|0.0016768
10:28:04|0.0016768
10:28:05|0.0016768
10:28:05|0.001677
10:28:07|0.0016771
10:28:08|0.0016771
10:28:08|0.0016771
10:28:10|0.0016771
10:28:12|0.001677
10:28:13|0.0016771
10:28:14|0.0016772
10:28:15|0.0016775
10:28:15|0.0016775
10:28:18|0.0016779
10:28:18|0.0016779
10:28:19|0.0016779
10:28:20|0.0016779
10:28:21|0.0016779
10:28:22|0.0016779
10:28:23|0.0016779
10:28:24|0.0016779
10:28:25|0.0016779
10:28:26|0.0016779
10:28:27|0.0016779
10:28:29|0.0016778
10:28:31|0.0016778
10:28:32|0.0016778
10:28:32|0.0016778
10:28:34|0.0016778
10:28:34|0.0016778
10:28:36|0.0016778
10:28:36|0.0016778
10:28:38|0.001678
10:28:38|0.0016782
10:28:40|0.0016782
10:28:41|0.0016778
10:28:42|0.0016778
10:28:43|0.0016776
10:28:44|0.0016775
10:28:45|0.0016775
10:28:46|0.0016775
10:28:48|0.0016775
10:28:49|0.0016775
10:28:50|0.0016775
10:28:51|0.0016775
10:28:52|0.0016775
10:28:53|0.0016773
10:28:54|0.0016773
10:28:55|0.0016772
10:28:56|0.0016771
10:28:57|0.0016771
10:28:58|0.0016769
10:28:59|0.0016769
10:29:01|0.001677
10:29:01|0.001677
10:29:03|0.001677
10:29:03|0.001677
10:29:05|0.0016767
10:29:07|0.0016767
10:29:08|0.0016767
10:29:08|0.0016767
10:29:09|0.0016767
10:29:11|0.0016766
10:29:12|0.0016766
10:29:13|0.0016766
10:29:14|0.0016766
10:29:15|0.0016766
10:29:17|0.0016766
10:29:19|0.0016766
10:29:19|0.0016766
10:29:20|0.0016766
10:29:21|0.0016766
10:29:22|0.0016768
10:29:23|0.0016768
10:29:24|0.0016768
10:29:25|0.0016768
10:29:27|0.0016768
10:29:27|0.0016771
10:29:29|0.0016771
10:29:30|0.0016771
10:29:31|0.0016771
10:29:32|0.0016771
10:29:33|0.0016771
10:29:34|0.0016771
10:29:34|0.0016771
10:29:36|0.0016772
10:29:37|0.0016772
10:29:38|0.0016772
10:29:39|0.0016772
10:29:40|0.0016772
10:29:41|0.0016772
10:29:41|0.0016772
10:29:42|0.0016772
10:29:44|0.0016772
10:29:44|0.0016772
10:29:47|0.0016772
10:29:47|0.0016772
10:29:48|0.0016772
10:29:49|0.0016773
10:29:50|0.0016772
10:29:51|0.0016772
10:29:52|0.0016771
10:29:53|0.0016771
10:29:54|0.0016771
10:29:55|0.0016771
10:29:56|0.0016771
10:29:57|0.0016771
10:29:58|0.0016771
10:29:59|0.0016771
10:30:00|0.0016772
10:30:01|0.0016773
10:30:02|0.0016774
10:30:03|0.0016775
10:30:04|0.0016777
10:30:05|0.0016777
10:30:06|0.0016778
10:30:08|0.0016778
10:30:09|0.0016778
10:30:10|0.0016778
10:30:11|0.0016778
10:30:12|0.0016778
10:30:14|0.0016781
10:30:15|0.0016782
10:30:17|0.0016781
10:30:18|0.0016781
10:30:19|0.0016781
10:30:20|0.0016782
10:30:21|0.0016782
10:30:22|0.0016782
10:30:24|0.0016782
10:30:24|0.0016781
10:30:25|0.0016776
10:30:26|0.0016774
10:30:27|0.0016773
10:30:28|0.0016774
10:30:29|0.0016773
10:30:30|0.0016772
10:30:31|0.0016772
10:30:32|0.0016772
10:30:34|0.001677
10:30:35|0.001677
10:30:36|0.0016773
10:30:37|0.0016778
10:30:38|0.0016783
10:30:39|0.0016783
10:30:40|0.0016783
10:30:41|0.0016784
10:30:42|0.0016785
10:30:44|0.0016785
10:30:44|0.0016783
10:30:45|0.0016781
10:30:46|0.0016779
10:30:47|0.0016779
10:30:48|0.0016779
10:30:49|0.0016781
10:30:50|0.0016781
10:30:51|0.0016778
10:30:52|0.0016776
10:30:53|0.0016776
10:30:54|0.0016775
10:30:55|0.0016772
10:30:56|0.0016771
10:30:57|0.001677
10:30:58|0.0016768
10:30:59|0.0016768
10:31:00|0.0016768
10:31:01|0.0016768
10:31:02|0.0016768
10:31:03|0.0016768
10:31:04|0.0016767
10:31:05|0.0016763
10:31:07|0.0016762
10:31:08|0.0016759
10:31:09|0.0016763
10:31:10|0.0016762
10:31:11|0.0016762
10:31:12|0.0016762
10:31:13|0.0016763
10:31:14|0.0016764
10:31:16|0.0016765
10:31:16|0.0016765
10:31:17|0.0016766
10:31:19|0.0016767
10:31:20|0.0016767
10:31:21|0.0016767
10:31:22|0.0016767
10:31:23|0.0016765
10:31:25|0.0016765
10:31:26|0.0016765
10:31:27|0.0016768
10:31:27|0.0016768
10:31:28|0.0016769
10:31:29|0.0016769
10:31:31|0.0016769
10:31:32|0.0016769
10:31:32|0.0016769
10:31:34|0.0016769
10:31:34|0.0016768
10:31:36|0.0016768
10:31:37|0.0016768
10:31:38|0.0016768
10:31:38|0.0016769
10:31:40|0.001677
10:31:41|0.001677
10:31:42|0.001677
10:31:44|0.001677
10:31:44|0.001677
10:31:45|0.001677
10:31:47|0.001677
10:31:48|0.001677
10:31:49|0.0016771
10:31:50|0.0016771
10:31:51|0.0016771
10:31:53|0.0016772
10:31:53|0.0016771
10:31:54|0.001677
10:31:55|0.001677
10:31:56|0.001677
10:31:57|0.001677
10:31:58|0.001677
10:31:59|0.001677
10:32:00|0.0016769
10:32:01|0.0016769
10:32:02|0.0016769
10:32:04|0.0016769
10:32:04|0.001677
10:32:05|0.001677
10:32:06|0.001677
10:32:07|0.001677
10:32:08|0.001677
10:32:09|0.001677
10:32:10|0.001677
10:32:11|0.001677
10:32:12|0.001677
10:32:13|0.001677
10:32:15|0.001677
10:32:17|0.001677
10:32:17|0.001677
10:32:18|0.001677
10:32:19|0.001677
10:32:20|0.001677
10:32:21|0.001677
10:32:22|0.001677
10:32:23|0.001677
10:32:24|0.0016771
10:32:25|0.0016778
10:32:26|0.0016775
10:32:27|0.0016775
10:32:28|0.0016775
10:32:29|0.0016775
10:32:30|0.0016775
10:32:31|0.0016775
10:32:33|0.0016775
10:32:34|0.0016778
10:32:36|0.0016779
10:32:36|0.001679
10:32:37|0.0016786
10:32:38|0.0016784
10:32:39|0.0016784
10:32:40|0.0016783
10:32:42|0.0016784
10:32:43|0.0016784
10:32:45|0.0016783
10:32:45|0.0016782
10:32:47|0.0016782
10:32:48|0.0016782
10:32:49|0.0016782
10:32:50|0.0016782
10:32:51|0.0016781
10:32:52|0.0016781
10:32:52|0.0016781
10:32:53|0.0016781
10:32:55|0.0016781
10:32:56|0.0016781
10:32:57|0.0016781
10:32:58|0.0016778
10:32:58|0.0016778
10:33:00|0.0016777
10:33:01|0.0016777
10:33:02|0.0016777
10:33:03|0.0016777
10:33:04|0.0016778
10:33:05|0.001678
10:33:06|0.0016779
10:33:07|0.0016779
10:33:08|0.001678
10:33:09|0.001678
10:33:10|0.001678
10:33:11|0.0016779
10:33:12|0.0016778
10:33:13|0.0016778
10:33:13|0.001678
10:33:15|0.001678
10:33:17|0.0016774
10:33:18|0.0016774
10:33:19|0.0016774
10:33:21|0.0016772
10:33:21|0.0016772
10:33:23|0.0016766
10:33:24|0.0016765
10:33:24|0.0016762
10:33:26|0.0016762
10:33:27|0.0016762
10:33:28|0.0016762
10:33:28|0.0016762
10:33:30|0.0016762
10:33:31|0.0016762
10:33:32|0.0016765
10:33:33|0.0016768
10:33:34|0.0016768
10:33:34|0.0016762
10:33:37|0.001675
10:33:37|0.001675
10:33:38|0.0016749
10:33:40|0.0016748
10:33:40|0.0016746
10:33:41|0.0016746
10:33:43|0.0016746
10:33:44|0.0016745
10:33:44|0.0016743
10:33:46|0.0016735
10:33:47|0.0016735
10:33:48|0.0016735
10:33:49|0.001675
10:33:50|0.001675
10:33:51|0.001675
10:33:52|0.0016738
10:33:53|0.0016738
10:33:54|0.001674
10:33:55|0.001674
10:33:56|0.001674
10:33:57|0.001674
10:33:58|0.0016739
10:33:59|0.0016739
10:34:00|0.0016739
10:34:01|0.0016739
10:34:02|0.001674
10:34:03|0.001674
10:34:04|0.0016744
10:34:05|0.0016745
10:34:07|0.0016746
10:34:08|0.0016746
10:34:09|0.0016747
10:34:10|0.0016748
10:34:10|0.0016748
10:34:11|0.0016749
10:34:12|0.001675
10:34:13|0.001675
10:34:15|0.001675
10:34:16|0.0016749
10:34:18|0.0016749
10:34:18|0.0016746
10:34:19|0.0016746
10:34:20|0.0016747
10:34:22|0.0016747
10:34:22|0.0016747
10:34:23|0.0016747
10:34:24|0.0016747
10:34:25|0.0016747
10:34:26|0.0016747
10:34:27|0.0016747
10:34:29|0.0016747
10:34:29|0.0016747
10:34:30|0.0016747
10:34:31|0.0016747
10:34:33|0.0016751
10:34:33|0.0016748
10:34:35|0.0016742
10:34:36|0.001674
10:34:37|0.001674
10:34:37|0.001674
10:34:39|0.0016741
10:34:40|0.0016741
10:34:41|0.001674
10:34:42|0.0016738
10:34:44|0.0016737
10:34:45|0.0016736
10:34:46|0.0016736
10:34:47|0.0016734
10:34:48|0.0016733
10:34:49|0.0016733
10:34:50|0.0016733
10:34:51|0.0016733
10:34:52|0.0016733
10:34:53|0.0016732
10:34:54|0.0016732
10:34:55|0.0016732
10:34:56|0.0016731
10:34:57|0.0016729
10:34:58|0.0016729
10:34:59|0.0016729
10:35:00|0.0016729
10:35:01|0.0016729
10:35:02|0.0016728
10:35:03|0.0016728
10:35:04|0.0016729
10:35:06|0.0016727
10:35:06|0.0016727
10:35:07|0.0016727
10:35:08|0.0016727
10:35:10|0.0016726
10:35:11|0.0016726
10:35:13|0.0016726
10:35:13|0.0016726
10:35:15|0.0016726
10:35:16|0.0016726
10:35:17|0.0016726
10:35:18|0.0016726
10:35:20|0.0016726
10:35:21|0.0016723
10:35:22|0.0016723
10:35:23|0.0016723
10:35:24|0.0016724
10:35:26|0.0016725
10:35:27|0.0016725
10:35:29|0.0016726
10:35:29|0.0016728
10:35:30|0.0016728
10:35:31|0.001673
10:35:32|0.0016731
10:35:33|0.0016731
10:35:34|0.0016728
10:35:36|0.0016728
10:35:37|0.001674
10:35:38|0.0016741
10:35:40|0.0016742
10:35:40|0.0016742
10:35:41|0.0016742
10:35:42|0.0016743
10:35:43|0.0016746
10:35:44|0.0016746
10:35:46|0.0016748
10:35:46|0.0016748
10:35:47|0.0016748
10:35:49|0.0016749
10:35:50|0.0016748
10:35:50|0.0016748
10:35:52|0.0016748
10:35:52|0.0016748
10:35:54|0.0016749
10:35:55|0.0016752
10:35:56|0.0016752
10:35:57|0.0016752
10:35:58|0.0016752
10:35:59|0.0016752
10:36:00|0.0016752
10:36:02|0.0016753
10:36:03|0.0016753
10:36:04|0.0016753
10:36:05|0.0016757
10:36:06|0.0016761
10:36:06|0.0016761
10:36:08|0.0016764
10:36:09|0.0016764
10:36:10|0.0016764
10:36:11|0.0016765
10:36:13|0.0016765
10:36:14|0.0016765
10:36:15|0.0016765
10:36:16|0.0016766
10:36:17|0.0016766
10:36:19|0.0016766
10:36:20|0.0016766
10:36:22|0.0016766
10:36:23|0.0016766
10:36:24|0.0016766
10:36:26|0.0016764
10:36:27|0.0016764
10:36:27|0.0016764
10:36:28|0.0016764
10:36:30|0.0016764
10:36:31|0.0016764
10:36:32|0.0016764
10:36:34|0.0016764
10:36:34|0.0016764
10:36:36|0.0016764
10:36:38|0.0016764
10:36:38|0.0016764
10:36:39|0.0016766
10:36:41|0.0016769
10:36:41|0.0016771
10:36:42|0.0016771
10:36:44|0.0016771
10:36:45|0.0016771
10:36:45|0.0016772
10:36:46|0.0016772
10:36:48|0.0016772
10:36:49|0.0016772
10:36:49|0.0016772
10:36:50|0.0016772
10:36:51|0.0016775
10:36:52|0.0016775
10:36:53|0.0016775
10:36:55|0.0016775
10:36:55|0.0016775
10:36:57|0.0016775
10:36:58|0.0016775
10:37:00|0.0016775
10:37:01|0.0016775
10:37:02|0.0016775
10:37:03|0.001678
10:37:04|0.0016782
10:37:05|0.0016783
10:37:06|0.0016781
10:37:07|0.001678
10:37:08|0.001678
10:37:09|0.001678
10:37:10|0.001678
10:37:11|0.001678
10:37:13|0.001678
10:37:14|0.0016782
10:37:15|0.0016782
10:37:15|0.0016782
10:37:16|0.0016785
10:37:18|0.0016786
10:37:19|0.0016787
10:37:20|0.0016787
10:37:21|0.0016787
10:37:22|0.00168
10:37:23|0.0016805
10:37:25|0.00168
10:37:26|0.00168
10:37:27|0.0016794
10:37:28|0.0016793
10:37:29|0.0016793
10:37:30|0.0016788
10:37:31|0.0016783
10:37:32|0.001678
10:37:33|0.001678
10:37:34|0.0016781
10:37:35|0.0016781
10:37:36|0.0016781
10:37:37|0.0016781
10:37:38|0.0016783
10:37:40|0.0016783
10:37:41|0.0016783
10:37:42|0.0016783
10:37:42|0.0016783
10:37:44|0.0016783
10:37:45|0.0016783
10:37:46|0.0016783
10:37:46|0.0016783
10:37:48|0.0016783
10:37:48|0.0016783
10:37:49|0.0016783
10:37:51|0.001678
10:37:52|0.001678
10:37:52|0.0016778
10:37:53|0.0016778
10:37:55|0.0016779
10:37:56|0.0016779
10:37:56|0.0016779
10:37:57|0.0016779
10:37:59|0.0016779
10:38:00|0.0016779
10:38:00|0.0016779
10:38:02|0.0016775
10:38:02|0.0016776
10:38:04|0.0016777
10:38:04|0.0016778
10:38:06|0.0016778
10:38:06|0.0016779
10:38:08|0.0016779
10:38:08|0.001678
10:38:10|0.001678
10:38:11|0.0016781
10:38:12|0.0016782
10:38:12|0.0016782
10:38:14|0.0016782
10:38:16|0.0016783
10:38:17|0.0016783
10:38:18|0.0016782
10:38:18|0.0016782
10:38:19|0.0016782
10:38:20|0.0016782
10:38:22|0.0016782
10:38:23|0.0016782
10:38:25|0.0016782
10:38:26|0.0016782
10:38:27|0.0016782
10:38:28|0.0016782
10:38:29|0.0016782
10:38:30|0.0016782
10:38:31|0.0016783
10:38:33|0.0016784
10:38:33|0.0016786
10:38:34|0.0016786
10:38:36|0.0016787
10:38:37|0.0016787
10:38:38|0.0016788
10:38:39|0.0016787
10:38:40|0.001679
10:38:42|0.0016789
10:38:42|0.0016789
10:38:43|0.0016789
10:38:44|0.0016789
10:38:45|0.0016789
10:38:46|0.001679
10:38:47|0.001679
10:38:48|0.0016791
10:38:50|0.0016791
10:38:51|0.001679
10:38:52|0.0016791
10:38:53|0.0016791
10:38:54|0.0016791
10:38:55|0.0016791
10:38:55|0.0016787
10:38:57|0.0016787
10:38:58|0.0016785
10:38:58|0.0016785
10:39:00|0.0016785
10:39:01|0.0016784
10:39:02|0.0016783
10:39:03|0.0016783
10:39:04|0.0016782
10:39:04|0.0016782
10:39:06|0.0016782
10:39:06|0.0016782
10:39:08|0.0016782
10:39:08|0.0016782
10:39:10|0.0016782
10:39:11|0.0016782
10:39:12|0.0016782
10:39:13|0.0016783
10:39:14|0.0016784
10:39:14|0.0016785
10:39:16|0.0016785
10:39:18|0.0016785
10:39:18|0.0016785
10:39:19|0.0016786
10:39:21|0.0016787
10:39:22|0.0016789
10:39:23|0.001679
10:39:24|0.001679
10:39:24|0.001679
10:39:27|0.0016791
10:39:27|0.0016791
10:39:28|0.0016791
10:39:29|0.0016791
10:39:30|0.0016791
10:39:31|0.0016791
10:39:32|0.0016791
10:39:33|0.0016791
10:39:34|0.0016791
10:39:35|0.0016791
10:39:37|0.0016791
10:39:38|0.0016791
10:39:39|0.0016791
10:39:40|0.0016791
10:39:41|0.0016792
10:39:42|0.0016792
10:39:43|0.0016792
10:39:44|0.0016792
10:39:45|0.0016792
10:39:46|0.0016792
10:39:47|0.0016792
10:39:48|0.0016792
10:39:49|0.0016793
10:39:51|0.0016793
10:39:51|0.0016793
10:39:52|0.0016793
10:39:54|0.0016791
10:39:54|0.001679
10:39:55|0.001679
10:39:56|0.001679
10:39:58|0.001679
10:39:59|0.001679
10:40:00|0.001679
10:40:02|0.0016792
10:40:03|0.0016792
10:40:03|0.0016792
10:40:05|0.0016792
10:40:07|0.0016792
10:40:07|0.0016792
10:40:08|0.0016792
10:40:10|0.0016792
10:40:11|0.0016792
10:40:11|0.001679
10:40:13|0.001679
10:40:13|0.001679
10:40:15|0.001679
10:40:16|0.0016786
10:40:16|0.0016787
10:40:18|0.0016787
10:40:19|0.0016787
10:40:19|0.0016787
10:40:20|0.0016787
10:40:22|0.0016786
10:40:23|0.0016786
10:40:24|0.0016785
10:40:26|0.0016784
10:40:27|0.0016785
10:40:29|0.0016785
10:40:30|0.0016784
10:40:31|0.0016785
10:40:32|0.0016785
10:40:32|0.0016785
10:40:34|0.0016786
10:40:36|0.0016787
10:40:36|0.0016787
10:40:37|0.0016787
10:40:38|0.0016787
10:40:39|0.0016787
10:40:40|0.0016787
10:40:41|0.0016787
10:40:42|0.0016786
10:40:43|0.0016785
10:40:44|0.0016785
10:40:45|0.0016785
10:40:46|0.0016785
10:40:47|0.0016785
10:40:48|0.0016785
10:40:49|0.0016785
10:40:51|0.0016778
10:40:51|0.0016777
10:40:53|0.0016777
10:40:55|0.0016777
10:40:56|0.0016777
10:40:57|0.0016777
10:40:58|0.0016777
10:40:59|0.0016776
10:41:00|0.0016779
10:41:01|0.0016777
10:41:02|0.0016777
10:41:03|0.0016776
10:41:04|0.0016776
10:41:05|0.0016777
10:41:06|0.001678
10:41:07|0.0016781
10:41:08|0.0016782
10:41:10|0.0016782
10:41:11|0.0016782
10:41:11|0.0016782
10:41:13|0.0016782
10:41:14|0.0016782
10:41:15|0.001678
10:41:15|0.001678
10:41:17|0.0016779
10:41:18|0.001678
10:41:19|0.001678
10:41:20|0.0016781
10:41:21|0.0016781
10:41:21|0.0016781
10:41:23|0.0016781
10:41:24|0.0016781
10:41:25|0.001678
10:41:26|0.001678
10:41:27|0.001678
10:41:28|0.001678
10:41:29|0.001678
10:41:30|0.0016781
10:41:31|0.0016781
10:41:32|0.0016781
10:41:33|0.0016781
10:41:34|0.0016781
10:41:35|0.0016781
10:41:37|0.0016781
10:41:38|0.0016781
10:41:39|0.0016781
10:41:39|0.0016781
10:41:40|0.0016779
10:41:42|0.0016779
10:41:43|0.0016779
10:41:44|0.0016778
10:41:45|0.0016778
10:41:46|0.001678
10:41:47|0.0016781
10:41:48|0.0016782
10:41:49|0.0016782
10:41:50|0.0016782
10:41:51|0.0016782
10:41:52|0.0016782
10:41:53|0.0016782
10:41:54|0.0016782
10:41:56|0.0016782
10:41:58|0.0016782
10:41:58|0.0016782
10:41:59|0.0016782
10:42:00|0.0016782
10:42:01|0.0016782
10:42:02|0.0016782
10:42:03|0.0016782
10:42:04|0.0016783
10:42:05|0.0016783
10:42:07|0.0016783
10:42:08|0.0016784
10:42:09|0.0016785
10:42:10|0.0016785
10:42:11|0.0016785
10:42:11|0.0016785
10:42:14|0.0016787
10:42:14|0.0016787
10:42:15|0.0016787
10:42:16|0.0016787
10:42:17|0.0016788
10:42:18|0.0016788
10:42:19|0.0016788
10:42:21|0.0016788
10:42:22|0.0016788
10:42:23|0.0016786
10:42:24|0.0016786
10:42:25|0.0016786
10:42:27|0.0016786
10:42:27|0.0016786
10:42:29|0.0016781
10:42:31|0.0016778
10:42:31|0.0016778
10:42:32|0.0016778
10:42:33|0.0016778
10:42:35|0.0016778
10:42:36|0.0016778
10:42:36|0.0016778
10:42:38|0.0016778
10:42:38|0.0016778
10:42:40|0.0016778
10:42:41|0.0016779
10:42:42|0.0016779
10:42:43|0.0016779
10:42:44|0.0016779
10:42:46|0.0016779
10:42:46|0.0016779
10:42:47|0.0016781
10:42:48|0.0016784
10:42:49|0.0016784
10:42:50|0.0016784
10:42:51|0.0016784
10:42:52|0.0016784
10:42:53|0.0016784
10:42:54|0.0016783
10:42:55|0.0016783
10:42:57|0.0016783
10:42:59|0.0016785
10:42:59|0.0016785
10:43:00|0.0016785
10:43:01|0.0016782
10:43:02|0.0016782
10:43:03|0.0016782
10:43:04|0.0016783
10:43:05|0.0016783
10:43:06|0.0016783
10:43:07|0.0016783
10:43:08|0.0016783
10:43:09|0.0016785
10:43:10|0.0016785
10:43:11|0.0016785
10:43:12|0.0016785
10:43:13|0.0016786
10:43:15|0.0016784
10:43:15|0.0016784
10:43:17|0.0016784
10:43:18|0.0016784
10:43:19|0.0016784
10:43:20|0.0016784
10:43:21|0.0016784
10:43:21|0.0016784
10:43:22|0.0016784
10:43:24|0.0016784
10:43:24|0.0016784
10:43:27|0.0016784
10:43:27|0.0016784
10:43:28|0.0016786
10:43:29|0.0016786
10:43:30|0.0016786
10:43:31|0.0016786
10:43:32|0.0016787
10:43:33|0.0016787
10:43:34|0.0016787
10:43:35|0.0016787
10:43:36|0.0016787
10:43:37|0.0016787
10:43:39|0.0016787
10:43:40|0.0016787
10:43:41|0.0016788
10:43:42|0.0016788
10:43:42|0.0016788
10:43:43|0.0016788
10:43:44|0.0016788
10:43:46|0.0016788
10:43:47|0.0016788
10:43:48|0.0016788
10:43:48|0.0016788
10:43:50|0.0016788
10:43:51|0.0016789
10:43:53|0.0016789
10:43:53|0.0016789
10:43:54|0.0016789
10:43:55|0.0016789
10:43:56|0.0016789
10:43:57|0.0016789
10:43:58|0.0016789
10:44:00|0.0016789
10:44:01|0.001679
10:44:02|0.001679
10:44:02|0.001679
10:44:04|0.0016791
10:44:05|0.0016791
10:44:05|0.0016791
10:44:07|0.0016792
10:44:08|0.0016793
10:44:08|0.0016798
10:44:10|0.00168
10:44:11|0.00168
10:44:12|0.0016799
10:44:12|0.0016799
10:44:13|0.0016799
10:44:15|0.0016799
10:44:16|0.0016803
10:44:17|0.0016803
10:44:18|0.0016803
10:44:19|0.0016803
10:44:21|0.0016803
10:44:21|0.0016805
10:44:22|0.0016805
10:44:23|0.0016805
10:44:24|0.0016805
10:44:25|0.0016805
10:44:26|0.0016807
10:44:28|0.0016807
10:44:30|0.0016808
10:44:30|0.0016809
10:44:31|0.001681
10:44:32|0.001681
10:44:34|0.001681
10:44:35|0.001681
10:44:37|0.001681
10:44:38|0.0016811
10:44:39|0.001681
10:44:40|0.001681
10:44:41|0.001681
10:44:42|0.001681
10:44:43|0.001681
10:44:44|0.001681
10:44:45|0.0016809
10:44:46|0.0016809
10:44:47|0.0016809
10:44:48|0.0016808
10:44:48|0.0016809
10:44:50|0.0016809
10:44:51|0.0016809
10:44:53|0.0016807
10:44:53|0.0016806
10:44:54|0.0016806
10:44:55|0.0016806
10:44:56|0.0016806
10:44:57|0.0016806
10:44:58|0.0016806
10:44:59|0.0016806
10:45:00|0.0016808
10:45:01|0.0016808
10:45:02|0.0016809
10:45:03|0.0016809
10:45:04|0.0016809
10:45:05|0.0016809
10:45:06|0.0016806
10:45:08|0.0016808
10:45:10|0.0016807
10:45:10|0.0016806
10:45:12|0.0016794
10:45:14|0.0016786
10:45:14|0.0016795
10:45:15|0.0016795
10:45:16|0.0016796
10:45:17|0.0016792
10:45:18|0.0016789
10:45:19|0.0016789
10:45:20|0.0016789
10:45:21|0.001679
10:45:22|0.0016789
10:45:23|0.001679
10:45:24|0.001679
10:45:25|0.001679
10:45:26|0.001679
10:45:28|0.001679
10:45:30|0.001679
10:45:30|0.001679
10:45:32|0.0016789
10:45:33|0.0016793
10:45:34|0.0016793
10:45:35|0.0016793
10:45:36|0.0016793
10:45:37|0.0016793
10:45:38|0.0016794
10:45:39|0.0016794
10:45:40|0.0016795
10:45:41|0.0016794
10:45:42|0.0016795
10:45:43|0.0016794
10:45:44|0.0016794
10:45:45|0.0016795
10:45:46|0.0016795
10:45:48|0.0016792
10:45:49|0.001679
10:45:50|0.0016791
10:45:51|0.0016791
10:45:52|0.0016791
10:45:53|0.0016795
10:45:54|0.0016796
10:45:55|0.0016795
10:45:56|0.0016795
10:45:57|0.0016795
10:45:58|0.0016794
10:45:59|0.0016794
10:46:00|0.0016794
10:46:01|0.0016795
10:46:02|0.0016796
10:46:03|0.0016792
10:46:05|0.0016791
10:46:05|0.0016791
10:46:07|0.0016791
10:46:08|0.0016791
10:46:08|0.0016791
10:46:09|0.0016791
10:46:11|0.0016791
10:46:12|0.0016791
10:46:12|0.0016791
10:46:14|0.001679
10:46:14|0.001679
10:46:16|0.001679
10:46:16|0.001679
10:46:17|0.001679
10:46:18|0.001679
10:46:19|0.001679
10:46:21|0.0016786
10:46:22|0.0016784
10:46:22|0.0016783
10:46:24|0.0016783
10:46:25|0.0016783
10:46:26|0.0016782
10:46:26|0.0016782
10:46:27|0.001678
10:46:29|0.001678
10:46:31|0.0016784
10:46:32|0.0016784
10:46:33|0.0016784
10:46:35|0.0016787
10:46:36|0.0016787
10:46:37|0.0016787
10:46:38|0.0016786
10:46:39|0.0016784
10:46:40|0.0016784
10:46:41|0.0016784
10:46:42|0.0016783
10:46:43|0.0016783
10:46:44|0.0016783
10:46:45|0.0016779
10:46:46|0.0016779
10:46:47|0.0016779
10:46:48|0.0016779
10:46:49|0.0016781
10:46:51|0.001678
10:46:51|0.001678
10:46:52|0.001678
10:46:54|0.0016783
10:46:54|0.0016783
10:46:56|0.0016783
10:46:57|0.0016786
10:46:57|0.0016786
10:46:59|0.0016785
10:47:00|0.0016785
10:47:01|0.0016785
10:47:02|0.0016785
10:47:02|0.0016785
10:47:04|0.0016785
10:47:05|0.0016785
10:47:05|0.0016785
10:47:06|0.0016785
10:47:07|0.0016785
10:47:09|0.0016785
10:47:10|0.0016785
10:47:11|0.0016785
10:47:12|0.0016785
10:47:12|0.0016782
10:47:13|0.0016782
10:47:15|0.0016781
10:47:16|0.0016781
10:47:17|0.0016781
10:47:18|0.0016781
10:47:19|0.0016781
10:47:20|0.0016781
10:47:21|0.0016781
10:47:22|0.0016781
10:47:23|0.0016781
10:47:24|0.0016781
10:47:25|0.0016782
10:47:26|0.0016782
10:47:27|0.0016782
10:47:28|0.0016782
10:47:30|0.0016782
10:47:31|0.0016784
10:47:33|0.0016784
10:47:33|0.0016783
10:47:35|0.0016782
10:47:36|0.0016782
10:47:38|0.0016777
10:47:38|0.0016779
10:47:40|0.0016779
10:47:41|0.0016779
10:47:42|0.0016779
10:47:43|0.0016778
10:47:44|0.0016775
10:47:46|0.0016774
10:47:47|0.0016774
10:47:48|0.0016774
10:47:48|0.0016773
10:47:50|0.0016772
10:47:51|0.0016771
10:47:52|0.0016771
10:47:52|0.0016771
10:47:53|0.0016771
10:47:54|0.0016771
10:47:56|0.001677
10:47:58|0.0016765
10:47:59|0.0016765
10:47:59|0.0016765
10:48:00|0.0016765
10:48:01|0.0016765
10:48:03|0.0016765
10:48:03|0.0016765
10:48:05|0.0016768
10:48:06|0.0016768
10:48:07|0.0016769
10:48:07|0.0016769
10:48:08|0.001678
10:48:09|0.0016772
10:48:11|0.0016772
10:48:12|0.0016772
10:48:12|0.0016772
10:48:13|0.0016772
10:48:14|0.0016772
10:48:15|0.0016772
10:48:16|0.0016772
10:48:18|0.0016772
10:48:19|0.0016774
10:48:20|0.0016774
10:48:21|0.0016774
10:48:22|0.0016774
10:48:23|0.0016774
10:48:24|0.0016774
10:48:25|0.0016774
10:48:26|0.0016775
10:48:27|0.0016775
10:48:28|0.0016775
10:48:29|0.0016777
10:48:30|0.0016777
10:48:32|0.0016776
10:48:32|0.0016777
10:48:34|0.0016777
10:48:35|0.0016775
10:48:36|0.0016775
10:48:38|0.0016775
10:48:39|0.0016775
10:48:39|0.0016774
10:48:41|0.0016774
10:48:41|0.0016772
10:48:43|0.0016772
10:48:43|0.0016772
10:48:45|0.0016772
10:48:46|0.0016776
10:48:47|0.0016774
10:48:47|0.0016771
10:48:49|0.0016775
10:48:49|0.0016776
10:48:50|0.0016772
10:48:52|0.0016769
10:48:52|0.0016769
10:48:53|0.0016769
10:48:55|0.0016769
10:48:55|0.0016769
10:48:57|0.0016768
10:48:58|0.0016766
10:48:59|0.0016763
10:49:00|0.0016761
10:49:01|0.0016761
10:49:02|0.0016761
10:49:03|0.001676
10:49:04|0.0016758
10:49:05|0.0016757
10:49:06|0.0016756
10:49:07|0.0016755
10:49:08|0.0016754
10:49:09|0.0016754
10:49:10|0.0016753
10:49:11|0.0016752
10:49:12|0.0016752
10:49:13|0.0016752
10:49:14|0.0016748
10:49:15|0.0016748
10:49:16|0.0016747
10:49:17|0.0016744
10:49:18|0.0016743
10:49:19|0.0016743
10:49:20|0.001674
10:49:21|0.001674
10:49:22|0.0016743
10:49:23|0.0016743
10:49:24|0.0016744
10:49:25|0.0016746
10:49:26|0.0016747
10:49:27|0.0016748
10:49:28|0.0016747
10:49:29|0.0016747
10:49:30|0.0016747
10:49:32|0.0016747
10:49:33|0.0016747
10:49:33|0.0016749
10:49:35|0.0016749
10:49:36|0.0016749
10:49:37|0.0016749
10:49:39|0.0016748
10:49:39|0.0016748
10:49:41|0.0016748
10:49:42|0.0016748
10:49:42|0.0016748
10:49:43|0.0016748
10:49:44|0.0016749
10:49:46|0.001675
10:49:47|0.0016753
10:49:48|0.0016752
10:49:49|0.0016752
10:49:50|0.0016752
10:49:51|0.0016752
10:49:52|0.0016752
10:49:53|0.0016752
10:49:54|0.0016752
10:49:55|0.001675
10:49:56|0.001675
10:49:58|0.0016749
10:49:59|0.0016749
10:49:59|0.0016749
10:50:01|0.001675
10:50:02|0.001675
10:50:03|0.0016749
10:50:03|0.0016749
10:50:05|0.0016749
10:50:06|0.001675
10:50:07|0.0016748
10:50:08|0.0016748
10:50:09|0.0016749
10:50:10|0.0016751
10:50:11|0.001675
10:50:12|0.0016751
10:50:13|0.0016751
10:50:14|0.0016751
10:50:15|0.0016751
10:50:16|0.0016756
10:50:17|0.0016752
10:50:18|0.0016753
10:50:19|0.0016753
10:50:20|0.0016753
10:50:21|0.0016753
10:50:22|0.0016753
10:50:23|0.0016754
10:50:24|0.0016754
10:50:25|0.0016754
10:50:26|0.0016754
10:50:27|0.0016754
10:50:28|0.0016754
10:50:29|0.0016754
10:50:30|0.0016754
10:50:31|0.0016754
10:50:33|0.0016754
10:50:34|0.0016754
10:50:35|0.0016754
10:50:36|0.0016752
10:50:37|0.0016752
10:50:39|0.0016752
10:50:39|0.0016753
10:50:41|0.0016753
10:50:42|0.0016753
10:50:42|0.0016753
10:50:44|0.0016755
10:50:45|0.0016756
10:50:46|0.0016756
10:50:47|0.0016757
10:50:48|0.0016757
10:50:49|0.0016757
10:50:50|0.0016758
10:50:51|0.0016758
10:50:52|0.0016758
10:50:53|0.0016758
10:50:54|0.0016758
10:50:55|0.0016756
10:50:56|0.0016756
10:50:57|0.0016756
10:50:59|0.0016756
10:51:00|0.0016756
10:51:01|0.0016756
10:51:02|0.0016756
10:51:03|0.0016756
10:51:04|0.0016756
10:51:05|0.0016756
10:51:06|0.0016756
10:51:07|0.0016756
10:51:08|0.0016756
10:51:09|0.0016756
10:51:11|0.0016756
10:51:11|0.0016756
10:51:12|0.0016757
10:51:13|0.0016756
10:51:15|0.0016756
10:51:16|0.0016756
10:51:16|0.0016756
10:51:18|0.0016748
10:51:18|0.0016752
10:51:19|0.0016752
10:51:21|0.0016752
10:51:22|0.0016752
10:51:22|0.0016752
10:51:23|0.0016752
10:51:24|0.0016753
10:51:25|0.0016753
10:51:27|0.0016752
10:51:27|0.0016752
10:51:28|0.0016752
10:51:30|0.0016752
10:51:31|0.0016752
10:51:31|0.001675
10:51:33|0.0016751
10:51:34|0.0016751
10:51:36|0.0016751
10:51:36|0.0016751
10:51:37|0.0016751
10:51:38|0.0016751
10:51:39|0.0016751
10:51:41|0.0016749
10:51:42|0.0016749
10:51:42|0.0016749
10:51:43|0.0016749
10:51:45|0.0016749
10:51:45|0.0016749
10:51:47|0.0016749
10:51:47|0.0016748
10:51:49|0.0016748
10:51:50|0.0016747
10:51:50|0.0016747
10:51:51|0.0016747
10:51:53|0.0016747
10:51:53|0.0016747
10:51:55|0.0016747
10:51:56|0.0016747
10:51:56|0.0016747
10:51:57|0.0016747
10:51:58|0.0016747
10:52:00|0.0016747
10:52:00|0.0016747
10:52:02|0.0016747
10:52:02|0.0016746
10:52:04|0.0016749
10:52:05|0.0016749
10:52:06|0.0016749
10:52:07|0.0016749
10:52:08|0.0016748
10:52:10|0.0016748
10:52:11|0.0016748
10:52:11|0.0016748
10:52:13|0.0016748
10:52:13|0.0016748
10:52:14|0.0016748
10:52:16|0.0016748
10:52:17|0.0016748
10:52:18|0.0016748
10:52:19|0.0016748
10:52:20|0.0016748
10:52:21|0.0016748
10:52:22|0.0016748
10:52:23|0.0016748
10:52:24|0.0016748
10:52:25|0.001675
10:52:26|0.001675
10:52:27|0.001675
10:52:28|0.001675
10:52:29|0.001675
10:52:30|0.0016752
10:52:32|0.0016752
10:52:33|0.0016752
10:52:34|0.0016751
10:52:34|0.0016751
10:52:35|0.0016752
10:52:37|0.0016752
10:52:38|0.0016752
10:52:39|0.0016752
10:52:40|0.0016752
10:52:41|0.0016752
10:52:43|0.0016752
10:52:44|0.0016751
10:52:45|0.001675
10:52:45|0.0016748
10:52:47|0.0016748
10:52:48|0.0016748
10:52:49|0.0016748
10:52:49|0.0016748
10:52:51|0.0016748
10:52:52|0.0016748
10:52:53|0.0016748
10:52:54|0.0016748
10:52:55|0.0016748
10:52:56|0.0016748
10:52:57|0.0016749
10:52:58|0.0016749
10:52:58|0.0016749
10:52:59|0.0016749
10:53:01|0.0016749
10:53:02|0.0016748
10:53:03|0.0016748
10:53:04|0.0016748
10:53:05|0.0016748
10:53:06|0.0016748
10:53:07|0.0016748
10:53:08|0.0016748
10:53:09|0.0016748
10:53:10|0.0016748
10:53:11|0.0016748
10:53:12|0.0016748
10:53:13|0.0016749
10:53:14|0.001675
10:53:15|0.001675
10:53:16|0.001675
10:53:17|0.001675
10:53:18|0.001675
10:53:20|0.001675
10:53:20|0.001675
10:53:22|0.001675
10:53:22|0.001675
10:53:24|0.001675
10:53:25|0.0016749
10:53:26|0.0016748
10:53:27|0.0016748
10:53:28|0.0016747
10:53:28|0.0016747
10:53:30|0.0016746
10:53:30|0.0016746
10:53:32|0.0016746
10:53:33|0.0016743
10:53:34|0.0016743
10:53:35|0.0016743
10:53:37|0.0016741
10:53:39|0.0016741
10:53:39|0.0016741
10:53:41|0.0016741
10:53:42|0.0016741
10:53:42|0.0016741
10:53:44|0.0016741
10:53:45|0.0016741
10:53:45|0.0016741
10:53:47|0.0016741
10:53:48|0.0016741
10:53:49|0.0016741
10:53:50|0.0016741
10:53:50|0.0016741
10:53:52|0.0016742
10:53:53|0.0016742
10:53:54|0.0016742
10:53:55|0.0016742
10:53:55|0.0016742
10:53:57|0.0016742
10:53:58|0.0016742
10:53:58|0.0016742
10:54:00|0.0016742
10:54:01|0.0016742
10:54:02|0.0016742
10:54:03|0.0016742
10:54:04|0.0016742
10:54:05|0.0016742
10:54:06|0.0016742
10:54:08|0.0016742
10:54:09|0.0016742
10:54:10|0.0016742
10:54:11|0.0016741
10:54:13|0.0016739
10:54:13|0.0016739
10:54:14|0.0016737
10:54:15|0.0016735
10:54:16|0.0016735
10:54:17|0.0016735
10:54:18|0.0016735
10:54:19|0.0016735
10:54:20|0.0016735
10:54:21|0.0016735
10:54:22|0.0016736
10:54:23|0.0016736
10:54:24|0.0016736
10:54:25|0.0016735
10:54:26|0.0016734
10:54:27|0.0016734
10:54:28|0.0016734
10:54:29|0.0016734
10:54:30|0.0016734
10:54:32|0.0016736
10:54:33|0.0016736
10:54:33|0.0016736
10:54:34|0.0016736
10:54:37|0.0016737
10:54:37|0.0016741
10:54:39|0.0016741
10:54:40|0.0016741
10:54:41|0.0016741
10:54:42|0.0016741
10:54:43|0.0016741
10:54:44|0.0016741
10:54:45|0.0016741
10:54:46|0.0016741
10:54:47|0.0016742
10:54:48|0.0016742
10:54:50|0.0016742
10:54:50|0.0016742
10:54:51|0.0016742
10:54:52|0.0016742
10:54:53|0.0016742
10:54:54|0.0016742
10:54:55|0.0016742
10:54:56|0.001674
10:54:57|0.0016738
10:54:58|0.0016736
10:54:59|0.0016736
10:55:01|0.0016735
10:55:03|0.0016734
10:55:04|0.001673
10:55:05|0.0016729
10:55:06|0.0016728
10:55:07|0.0016728
10:55:08|0.0016727
10:55:09|0.0016727
10:55:10|0.0016727
10:55:11|0.0016727
10:55:12|0.0016727
10:55:13|0.0016727
10:55:14|0.0016727
10:55:16|0.0016727
10:55:17|0.0016727
10:55:18|0.0016727
10:55:19|0.0016728
10:55:20|0.001673
10:55:20|0.001673
10:55:21|0.0016731
10:55:22|0.001673
10:55:23|0.001673
10:55:24|0.001673
10:55:26|0.001673
10:55:26|0.001673
10:55:27|0.001673
10:55:28|0.001673
10:55:29|0.0016731
10:55:30|0.0016731
10:55:31|0.0016732
10:55:32|0.0016733
10:55:33|0.0016734
10:55:35|0.0016734
10:55:36|0.0016734
10:55:37|0.0016734
10:55:39|0.0016735
10:55:39|0.0016737
10:55:41|0.0016737
10:55:42|0.0016737
10:55:43|0.0016737
10:55:44|0.0016737
10:55:45|0.0016737
10:55:46|0.0016737
10:55:47|0.0016739
10:55:48|0.0016739
10:55:49|0.0016739
10:55:50|0.0016736
10:55:51|0.0016734
10:55:52|0.0016731
10:55:53|0.0016727
10:55:54|0.0016725
10:55:55|0.0016725
10:55:56|0.0016725
10:55:57|0.0016725
10:55:59|0.0016725
10:56:00|0.0016726
10:56:00|0.0016727
10:56:02|0.0016727
10:56:03|0.0016727
10:56:04|0.0016727
10:56:06|0.0016728
10:56:07|0.0016728
10:56:07|0.0016726
10:56:09|0.0016731
10:56:10|0.0016732
10:56:11|0.0016734
10:56:12|0.0016735
10:56:13|0.0016737
10:56:14|0.0016737
10:56:15|0.0016737
10:56:16|0.0016736
10:56:17|0.0016737
10:56:18|0.0016735
10:56:19|0.0016734
10:56:20|0.0016732
10:56:21|0.001673
10:56:22|0.0016728
10:56:23|0.0016729
10:56:24|0.0016729
10:56:25|0.0016729
10:56:26|0.0016729
10:56:27|0.0016731
10:56:28|0.0016726
10:56:29|0.0016725
10:56:30|0.0016725
10:56:31|0.0016725
10:56:32|0.0016725
10:56:33|0.0016725
10:56:34|0.0016725
10:56:35|0.0016725
10:56:36|0.0016725
10:56:37|0.0016725
10:56:39|0.0016727
10:56:40|0.0016725
10:56:41|0.0016725
10:56:43|0.0016725
10:56:44|0.0016725
10:56:45|0.0016725
10:56:46|0.0016725
10:56:47|0.0016724
10:56:48|0.0016724
10:56:50|0.0016723
10:56:50|0.0016723
10:56:52|0.0016723
10:56:53|0.0016723
10:56:54|0.0016723
10:56:55|0.0016723
10:56:56|0.0016723
10:56:57|0.0016723
10:56:58|0.0016722
10:57:00|0.0016722
10:57:01|0.0016722
10:57:02|0.0016722
10:57:02|0.0016722
10:57:04|0.0016722
10:57:05|0.0016722
10:57:06|0.0016722
10:57:07|0.0016722
10:57:08|0.0016721
10:57:09|0.0016721
10:57:10|0.0016721
10:57:11|0.0016721
10:57:12|0.0016721
10:57:13|0.0016721
10:57:14|0.0016721
10:57:16|0.0016722
10:57:17|0.0016722
10:57:18|0.0016722
10:57:19|0.0016724
10:57:20|0.0016724
10:57:21|0.0016722
10:57:22|0.0016721
10:57:23|0.0016721
10:57:25|0.0016721
10:57:26|0.0016721
10:57:26|0.0016721
10:57:27|0.0016721
10:57:28|0.0016721
10:57:30|0.0016722
10:57:31|0.0016722
10:57:32|0.0016722
10:57:32|0.001672
10:57:33|0.0016717
10:57:34|0.0016717
10:57:35|0.0016715
10:57:37|0.0016714
10:57:38|0.0016714
10:57:38|0.0016714
10:57:39|0.0016714
10:57:40|0.0016714
10:57:42|0.0016714
10:57:43|0.0016714
10:57:43|0.0016711
10:57:44|0.0016711
10:57:45|0.0016707
10:57:47|0.0016707
10:57:47|0.0016707
10:57:49|0.0016707
10:57:50|0.0016704
10:57:51|0.0016704
10:57:52|0.0016704
10:57:53|0.0016704
10:57:54|0.0016704
10:57:55|0.0016704
10:57:56|0.0016704
10:57:57|0.0016704
10:57:58|0.0016704
10:57:59|0.0016704
10:58:00|0.0016704
10:58:01|0.0016704
10:58:02|0.0016704
10:58:03|0.0016704
10:58:04|0.0016704
10:58:05|0.0016704
10:58:07|0.0016704
10:58:07|0.0016704
10:58:08|0.0016704
10:58:10|0.0016704
10:58:11|0.0016704
10:58:12|0.0016705
10:58:12|0.0016704
10:58:14|0.0016703
10:58:15|0.0016703
10:58:16|0.0016702
10:58:17|0.0016702
10:58:18|0.0016701
10:58:19|0.0016701
10:58:20|0.0016701
10:58:21|0.0016701
10:58:22|0.0016701
10:58:23|0.0016699
10:58:24|0.0016699
10:58:25|0.00167
10:58:26|0.00167
10:58:28|0.00167
10:58:29|0.0016701
10:58:30|0.0016702
10:58:30|0.0016702
10:58:32|0.0016702
10:58:32|0.0016702
10:58:33|0.0016702
10:58:35|0.0016702
10:58:36|0.0016702
10:58:36|0.0016705
10:58:38|0.0016705
10:58:38|0.0016706
10:58:40|0.0016706
10:58:40|0.0016706
10:58:41|0.0016706
10:58:43|0.0016706
10:58:44|0.0016705
10:58:45|0.0016705
10:58:47|0.0016705
10:58:47|0.0016705
10:58:48|0.0016705
10:58:49|0.0016705
10:58:50|0.0016705
10:58:52|0.0016705
10:58:53|0.0016705
10:58:54|0.0016705
10:58:55|0.0016705
10:58:56|0.0016705
10:58:57|0.0016705
10:58:58|0.0016705
10:58:59|0.0016705
10:59:00|0.0016705
10:59:01|0.0016705
10:59:02|0.0016704
10:59:04|0.0016704
10:59:05|0.0016703
10:59:06|0.0016703
10:59:07|0.0016703
10:59:08|0.0016703
10:59:09|0.0016703
10:59:10|0.0016703
10:59:11|0.0016703
10:59:12|0.0016703
10:59:13|0.0016703
10:59:14|0.0016703
10:59:15|0.0016704
10:59:16|0.0016704
10:59:17|0.0016704
10:59:18|0.0016703
10:59:19|0.0016703
10:59:20|0.0016702
10:59:22|0.0016702
10:59:23|0.0016701
10:59:23|0.0016701
10:59:24|0.0016701
10:59:25|0.0016699
10:59:26|0.0016699
10:59:27|0.0016699
10:59:28|0.0016699
10:59:29|0.0016699
10:59:30|0.0016699
10:59:31|0.0016699
10:59:33|0.0016699
10:59:33|0.0016699
10:59:34|0.0016699
10:59:36|0.0016699
10:59:37|0.0016699
10:59:38|0.0016699
10:59:39|0.0016699
10:59:40|0.0016699
10:59:42|0.00167
10:59:42|0.0016702
10:59:43|0.0016702
10:59:44|0.0016702
10:59:46|0.0016707
10:59:47|0.0016707
10:59:48|0.0016708
10:59:49|0.0016708
10:59:51|0.0016708
10:59:52|0.0016708
10:59:53|0.0016708
10:59:54|0.0016708
10:59:55|0.0016708
10:59:56|0.0016708
10:59:57|0.0016708
10:59:58|0.0016708
10:59:59|0.0016708
11:00:00|0.0016708
11:00:01|0.0016708
11:00:02|0.0016708
11:00:03|0.0016708
11:00:05|0.0016708
11:00:05|0.0016708
11:00:06|0.0016707
11:00:08|0.0016707
11:00:09|0.0016707
11:00:11|0.0016707
11:00:11|0.0016707
11:00:13|0.0016705
11:00:13|0.0016704
11:00:15|0.0016704
11:00:15|0.0016703
11:00:16|0.0016703
11:00:17|0.0016702
11:00:18|0.0016702
11:00:19|0.0016702
11:00:20|0.0016702
11:00:21|0.0016702
11:00:23|0.0016702
11:00:24|0.0016702
11:00:25|0.0016702
11:00:25|0.0016702
11:00:27|0.0016702
11:00:28|0.0016702
11:00:29|0.0016702
11:00:30|0.0016702
11:00:31|0.0016703
11:00:32|0.0016704
11:00:33|0.0016705
11:00:34|0.0016706
11:00:35|0.0016706
11:00:36|0.0016706
11:00:37|0.0016706
11:00:38|0.0016706
11:00:39|0.0016706
11:00:40|0.0016706
11:00:41|0.0016706
11:00:43|0.0016706
11:00:44|0.0016706
11:00:45|0.0016706
11:00:46|0.0016706
11:00:47|0.0016706
11:00:49|0.0016706
11:00:50|0.0016706
11:00:51|0.0016706
11:00:51|0.0016706
11:00:53|0.0016706
11:00:54|0.0016706
11:00:55|0.0016705
11:00:57|0.0016703
11:00:58|0.0016703
11:00:58|0.0016703
11:00:59|0.0016703
11:01:01|0.0016703
11:01:01|0.0016703
11:01:03|0.0016703
11:01:04|0.0016702
11:01:05|0.0016702
11:01:05|0.0016702
11:01:07|0.0016701
11:01:08|0.00167
11:01:08|0.00167
11:01:09|0.00167
11:01:10|0.0016694
11:01:11|0.0016694
11:01:13|0.0016694
11:01:13|0.0016694
11:01:15|0.0016692
11:01:15|0.001669
11:01:17|0.001669
11:01:17|0.001669
11:01:19|0.0016689
11:01:19|0.0016689
11:01:21|0.0016689
11:01:21|0.001669
11:01:22|0.001669
11:01:23|0.001669
11:01:25|0.001669
11:01:25|0.001669
11:01:26|0.001669
11:01:28|0.001669
11:01:28|0.001669
11:01:30|0.0016691
11:01:31|0.0016691
11:01:32|0.0016691
11:01:32|0.0016691
11:01:34|0.0016689
11:01:34|0.0016689
11:01:35|0.0016689
11:01:37|0.0016689
11:01:38|0.0016689
11:01:39|0.0016689
11:01:39|0.0016689
11:01:41|0.0016689
11:01:42|0.0016689
11:01:43|0.0016689
11:01:44|0.0016688
11:01:45|0.0016691
11:01:47|0.0016691
11:01:48|0.0016691
11:01:49|0.0016691
11:01:50|0.0016693
11:01:52|0.0016694
11:01:53|0.0016694
11:01:54|0.0016694
11:01:55|0.0016694
11:01:56|0.0016694
11:01:58|0.0016694
11:01:59|0.0016694
11:02:00|0.0016694
11:02:01|0.0016694
11:02:02|0.0016694
11:02:03|0.0016694
11:02:05|0.0016694
11:02:06|0.0016694
11:02:07|0.0016694
11:02:08|0.0016694
11:02:09|0.0016694
11:02:10|0.0016694
11:02:11|0.0016694
11:02:12|0.0016694
11:02:13|0.0016694
11:02:14|0.0016692
11:02:15|0.0016688
11:02:16|0.0016686
11:02:17|0.0016682
11:02:18|0.001668
11:02:19|0.0016679
11:02:20|0.0016679
11:02:21|0.0016679
11:02:22|0.0016679
11:02:23|0.0016679
11:02:24|0.0016679
11:02:25|0.0016679
11:02:26|0.0016679
11:02:27|0.0016679
11:02:28|0.0016679
11:02:29|0.0016679
11:02:30|0.0016678
11:02:31|0.0016678
11:02:32|0.0016678
11:02:33|0.0016678
11:02:34|0.0016676
11:02:35|0.0016676
11:02:36|0.0016676
11:02:37|0.0016676
11:02:38|0.0016676
11:02:39|0.0016676
11:02:40|0.0016676
11:02:41|0.0016678
11:02:42|0.0016678
11:02:43|0.001668
11:02:45|0.0016681
11:02:46|0.0016682
11:02:47|0.0016682
11:02:48|0.0016684
11:02:49|0.0016684
11:02:50|0.0016685
11:02:51|0.0016685
11:02:52|0.0016685
11:02:53|0.0016688
11:02:54|0.0016688
11:02:55|0.0016687
11:02:56|0.0016687
11:02:57|0.0016687
11:02:58|0.0016687
11:02:59|0.0016687
11:03:00|0.0016687
11:03:01|0.0016687
11:03:02|0.0016687
11:03:03|0.0016687
11:03:04|0.001669
11:03:05|0.001669
11:03:06|0.001669
11:03:07|0.001669
11:03:08|0.001669
11:03:09|0.001669
11:03:10|0.001669
11:03:11|0.001669
11:03:12|0.001669
11:03:13|0.001669
11:03:15|0.001669
11:03:15|0.001669
11:03:17|0.001669
11:03:18|0.001669
11:03:19|0.001669
11:03:20|0.001669
11:03:21|0.001669
11:03:22|0.001669
11:03:23|0.0016689
11:03:24|0.0016689
11:03:25|0.0016689
11:03:26|0.0016686
11:03:27|0.0016687
11:03:28|0.0016686
11:03:29|0.0016686
11:03:30|0.0016685
11:03:31|0.0016685
11:03:32|0.0016685
11:03:34|0.0016689
11:03:35|0.0016689
11:03:35|0.0016689
11:03:36|0.0016689
11:03:37|0.001669
11:03:38|0.001669
11:03:39|0.0016692
11:03:40|0.0016691
11:03:41|0.0016691
11:03:42|0.0016691
11:03:44|0.0016691
11:03:44|0.001669
11:03:46|0.0016688
11:03:48|0.0016678
11:03:49|0.0016678
11:03:50|0.0016677
11:03:51|0.0016677
11:03:52|0.0016677
11:03:53|0.0016676
11:03:54|0.0016677
11:03:55|0.0016675
11:03:56|0.0016675
11:03:57|0.0016675
11:03:58|0.0016675
11:03:59|0.0016673
11:04:00|0.0016673
11:04:01|0.0016673
11:04:02|0.0016673
11:04:03|0.0016673
11:04:04|0.0016673
11:04:05|0.0016673
11:04:06|0.0016674
11:04:07|0.0016674
11:04:08|0.0016674
11:04:09|0.0016674
11:04:10|0.0016674
11:04:11|0.0016674
11:04:12|0.0016674
11:04:13|0.0016674
11:04:14|0.0016674
11:04:15|0.0016676
11:04:16|0.0016676
11:04:17|0.0016676
11:04:19|0.0016677
11:04:19|0.0016677
11:04:20|0.0016678
11:04:21|0.0016678
11:04:23|0.0016678
11:04:24|0.0016678
11:04:25|0.0016678
11:04:26|0.0016678
11:04:27|0.0016678
11:04:28|0.0016678
11:04:29|0.0016685
11:04:30|0.0016685
11:04:31|0.0016689
11:04:32|0.0016692
11:04:33|0.0016692
11:04:34|0.0016692
11:04:35|0.0016692
11:04:36|0.001669
11:04:37|0.0016687
11:04:38|0.0016687
11:04:39|0.0016687
11:04:40|0.0016687
11:04:41|0.0016687
11:04:42|0.0016686
11:04:44|0.0016685
11:04:44|0.0016685
11:04:46|0.0016685
11:04:47|0.0016685
11:04:49|0.0016685
11:04:50|0.0016685
11:04:51|0.0016685
11:04:52|0.0016683
11:04:53|0.0016683
11:04:54|0.0016683
11:04:55|0.0016683
11:04:56|0.0016683
11:04:57|0.0016683
11:04:58|0.0016683
11:04:59|0.0016683
11:05:00|0.0016683
11:05:02|0.0016683
11:05:03|0.0016683
11:05:05|0.0016683
11:05:05|0.0016683
11:05:07|0.001668
11:05:08|0.0016679
11:05:09|0.0016679
11:05:10|0.0016679
11:05:11|0.0016679
11:05:13|0.0016679
11:05:13|0.0016679
11:05:15|0.0016679
11:05:15|0.0016682
11:05:16|0.0016682
11:05:17|0.0016682
11:05:19|0.001668
11:05:20|0.001668
11:05:21|0.001668
11:05:22|0.0016679
11:05:23|0.0016677
11:05:24|0.0016677
11:05:25|0.0016676
11:05:26|0.0016676
11:05:27|0.0016676
11:05:28|0.0016679
11:05:29|0.0016679
11:05:30|0.0016679
11:05:31|0.0016679
11:05:32|0.0016679
11:05:33|0.0016679
11:05:34|0.0016679
11:05:35|0.0016679
11:05:36|0.0016679
11:05:37|0.0016679
11:05:38|0.0016678
11:05:39|0.0016678
11:05:40|0.0016678
11:05:41|0.0016679
11:05:42|0.0016679
11:05:43|0.0016679
11:05:44|0.001668
11:05:45|0.001668
11:05:46|0.001668
11:05:48|0.001668
11:05:49|0.001668
11:05:51|0.001668
11:05:52|0.0016681
11:05:53|0.0016681
11:05:54|0.0016681
11:05:56|0.0016681
11:05:57|0.0016682
11:05:57|0.0016682
11:05:59|0.0016683
11:06:00|0.0016683
11:06:00|0.0016683
11:06:01|0.0016684
11:06:03|0.0016686
11:06:04|0.0016686
11:06:04|0.0016686
11:06:05|0.0016686
11:06:07|0.0016686
11:06:08|0.0016687
11:06:09|0.0016687
11:06:10|0.0016686
11:06:11|0.0016686
11:06:12|0.0016687
11:06:13|0.0016687
11:06:15|0.0016686
11:06:15|0.0016685
11:06:17|0.0016685
11:06:17|0.0016685
11:06:18|0.0016685
11:06:20|0.0016686
11:06:20|0.0016686
11:06:22|0.0016686
11:06:23|0.0016686
11:06:24|0.0016686
11:06:25|0.0016686
11:06:25|0.0016686
11:06:27|0.0016685
11:06:27|0.0016685
11:06:29|0.0016685
11:06:30|0.0016685
11:06:31|0.0016685
11:06:32|0.0016685
11:06:33|0.0016686
11:06:34|0.0016686
11:06:35|0.0016686
11:06:37|0.0016686
11:06:38|0.0016686
11:06:38|0.0016686
11:06:40|0.0016686
11:06:40|0.0016687
11:06:42|0.0016685
11:06:42|0.0016686
11:06:43|0.0016686
11:06:44|0.0016685
11:06:45|0.0016685
11:06:47|0.0016685
11:06:48|0.0016686
11:06:50|0.0016688
11:06:51|0.0016688
11:06:53|0.0016688
11:06:53|0.0016688
11:06:55|0.0016688
11:06:56|0.0016688
11:06:57|0.0016688
11:06:57|0.0016688
11:06:59|0.0016688
11:07:00|0.0016688
11:07:01|0.0016688
11:07:02|0.0016688
11:07:03|0.0016688
11:07:04|0.0016688
11:07:05|0.0016688
11:07:06|0.0016688
11:07:08|0.0016688
11:07:09|0.0016688
11:07:10|0.0016688
11:07:11|0.0016688
11:07:12|0.0016688
11:07:14|0.0016691
11:07:15|0.0016691
11:07:16|0.0016691
11:07:17|0.0016691
11:07:18|0.0016691
11:07:19|0.0016689
11:07:20|0.0016689
11:07:21|0.0016689
11:07:22|0.0016689
11:07:23|0.0016689
11:07:24|0.0016689
11:07:25|0.0016689
11:07:26|0.0016687
11:07:27|0.0016687
11:07:29|0.0016687
11:07:29|0.0016687
11:07:31|0.0016687
11:07:31|0.0016687
11:07:33|0.0016687
11:07:33|0.0016687
11:07:35|0.0016687
11:07:35|0.0016687
11:07:37|0.0016686
11:07:37|0.0016685
11:07:38|0.0016685
11:07:40|0.0016685
11:07:40|0.0016685
11:07:41|0.0016685
11:07:43|0.0016685
11:07:43|0.0016685
11:07:44|0.0016685
11:07:45|0.0016685
11:07:46|0.0016685
11:07:48|0.0016685
11:07:49|0.0016686
11:07:51|0.0016686
11:07:52|0.0016687
11:07:54|0.0016687
11:07:55|0.0016687
11:07:55|0.0016687
11:07:56|0.0016687
11:07:58|0.001669
11:07:59|0.001669
11:08:00|0.001669
11:08:01|0.001669
11:08:02|0.001669
11:08:03|0.001669
11:08:04|0.001669
11:08:05|0.001669
11:08:06|0.001669
11:08:07|0.0016689
11:08:08|0.0016689
11:08:09|0.0016689
11:08:10|0.0016689
11:08:11|0.0016689
11:08:12|0.0016689
11:08:13|0.0016689
11:08:14|0.0016689
11:08:16|0.0016691
11:08:17|0.0016691
11:08:17|0.0016691
11:08:18|0.0016691
11:08:20|0.0016691
11:08:21|0.001669
11:08:21|0.001669
11:08:23|0.001669
11:08:24|0.001669
11:08:25|0.001669
11:08:26|0.001669
11:08:27|0.001669
11:08:28|0.001669
11:08:29|0.001669
11:08:30|0.0016689
11:08:31|0.0016689
11:08:32|0.0016689
11:08:33|0.0016687
11:08:34|0.0016687
11:08:35|0.0016687
11:08:36|0.0016687
11:08:37|0.0016687
11:08:38|0.0016687
11:08:39|0.0016687
11:08:40|0.0016687
11:08:41|0.0016687
11:08:42|0.0016687
11:08:43|0.0016687
11:08:44|0.0016687
11:08:45|0.0016687
11:08:46|0.0016689
11:08:47|0.001669
11:08:48|0.001669
11:08:49|0.0016691
11:08:51|0.0016691
11:08:52|0.0016691
11:08:54|0.0016691
11:08:55|0.0016692
11:08:56|0.0016692
11:08:57|0.0016692
11:08:58|0.0016692
11:09:00|0.0016692
11:09:00|0.0016692
11:09:02|0.0016692
11:09:03|0.0016692
11:09:04|0.0016692
11:09:05|0.0016692
11:09:06|0.0016692
11:09:07|0.0016692
11:09:08|0.0016692
11:09:09|0.0016692
11:09:10|0.0016692
11:09:11|0.0016689
11:09:12|0.0016689
11:09:13|0.0016689
11:09:14|0.0016689
11:09:15|0.0016689
11:09:16|0.0016689
11:09:17|0.0016689
11:09:18|0.0016689
11:09:19|0.0016689
11:09:20|0.0016689
11:09:21|0.0016689
11:09:22|0.0016689
11:09:23|0.0016689
11:09:24|0.0016689
11:09:25|0.0016689
11:09:26|0.0016689
11:09:27|0.0016689
11:09:29|0.0016691
11:09:29|0.0016691
11:09:30|0.0016691
11:09:32|0.0016691
11:09:33|0.0016691
11:09:33|0.0016692
11:09:34|0.0016692
11:09:36|0.0016692
11:09:37|0.0016692
11:09:39|0.0016695
11:09:39|0.0016695
11:09:40|0.0016695
11:09:41|0.0016695
11:09:42|0.0016695
11:09:44|0.0016695
11:09:44|0.0016695
11:09:46|0.0016695
11:09:46|0.0016695
11:09:47|0.0016695
11:09:49|0.0016698
11:09:50|0.0016698
11:09:52|0.0016698
11:09:53|0.0016697
11:09:54|0.0016697
11:09:56|0.0016697
11:09:57|0.0016699
11:09:58|0.00167
11:09:59|0.0016701
11:10:00|0.0016704
11:10:01|0.0016701
11:10:02|0.00167
11:10:03|0.0016698
11:10:04|0.0016691
11:10:05|0.0016691
11:10:06|0.0016691
11:10:07|0.0016689
11:10:09|0.0016689
11:10:10|0.0016689
11:10:12|0.0016689
11:10:13|0.0016687
11:10:13|0.0016683
11:10:15|0.0016683
11:10:16|0.0016684
11:10:16|0.0016684
11:10:18|0.0016684
11:10:19|0.0016684
11:10:20|0.0016684
11:10:21|0.0016684
11:10:22|0.0016684
11:10:23|0.0016684
11:10:23|0.0016684
11:10:25|0.0016684
11:10:25|0.0016684
11:10:27|0.0016684
11:10:28|0.0016684
11:10:29|0.0016682
11:10:30|0.0016682
11:10:30|0.0016678
11:10:32|0.0016678
11:10:33|0.0016678
11:10:34|0.0016678
11:10:35|0.0016678
11:10:37|0.0016676
11:10:37|0.0016676
11:10:38|0.0016671
11:10:39|0.0016671
11:10:40|0.0016671
11:10:42|0.0016673
11:10:43|0.0016673
11:10:44|0.0016673
11:10:44|0.0016673
11:10:46|0.0016673
11:10:46|0.0016673
11:10:48|0.0016673
11:10:48|0.0016673
11:10:50|0.0016673
11:10:51|0.0016673
11:10:52|0.0016674
11:10:54|0.0016675
11:10:55|0.0016675
11:10:56|0.0016675
11:10:57|0.0016675
11:10:58|0.001667
11:10:59|0.001667
11:11:01|0.001667
11:11:02|0.0016667
11:11:03|0.0016667
11:11:05|0.0016667
11:11:05|0.0016667
11:11:06|0.0016667
11:11:07|0.0016667
11:11:08|0.0016658
11:11:09|0.0016662
11:11:10|0.0016662
11:11:11|0.0016661
11:11:12|0.0016661
11:11:13|0.0016661
11:11:14|0.0016661
11:11:15|0.0016661
11:11:16|0.0016662
11:11:18|0.0016664
11:11:19|0.0016664
11:11:20|0.0016664
11:11:21|0.0016664
11:11:22|0.0016664
11:11:23|0.0016664
11:11:24|0.0016662
11:11:25|0.0016661
11:11:26|0.0016661
11:11:27|0.0016661
11:11:28|0.0016661
11:11:29|0.0016665
11:11:30|0.0016664
11:11:31|0.0016666
11:11:32|0.0016666
11:11:33|0.0016666
11:11:34|0.0016666
11:11:35|0.0016663
11:11:36|0.0016663
11:11:37|0.0016662
11:11:39|0.0016662
11:11:39|0.0016662
11:11:40|0.0016662
11:11:41|0.0016662
11:11:42|0.0016661
11:11:44|0.001666
11:11:45|0.001666
11:11:46|0.001666
11:11:47|0.001666
11:11:48|0.0016658
11:11:49|0.0016658
11:11:50|0.0016658
11:11:51|0.0016658
11:11:52|0.0016658
11:11:53|0.0016658
11:11:55|0.0016658
11:11:55|0.0016658
11:11:56|0.0016659
11:11:58|0.0016659
11:11:59|0.001666
11:12:00|0.001666
11:12:01|0.001666
11:12:03|0.001666
11:12:03|0.001666
11:12:04|0.001666
11:12:05|0.001666
11:12:07|0.001666
11:12:08|0.001666
11:12:10|0.001666
11:12:10|0.001666
11:12:11|0.001666
11:12:12|0.001666
11:12:14|0.0016661
11:12:15|0.0016661
11:12:16|0.0016663
11:12:16|0.0016663
11:12:17|0.0016663
11:12:19|0.0016663
11:12:20|0.0016663
11:12:21|0.0016663
11:12:22|0.0016665
11:12:22|0.0016665
11:12:24|0.0016665
11:12:24|0.0016665
11:12:25|0.0016665
11:12:27|0.0016666
11:12:27|0.0016667
11:12:29|0.0016667
11:12:29|0.0016669
11:12:31|0.0016671
11:12:31|0.0016673
11:12:33|0.0016673
11:12:33|0.0016673
11:12:34|0.0016673
11:12:35|0.0016673
11:12:36|0.0016673
11:12:37|0.0016674
11:12:38|0.0016674
11:12:39|0.0016674
11:12:41|0.0016675
11:12:42|0.001668
11:12:43|0.0016682
11:12:43|0.0016683
11:12:44|0.0016683
11:12:46|0.0016683
11:12:47|0.0016683
11:12:48|0.0016683
11:12:48|0.0016686
11:12:49|0.0016686
11:12:51|0.0016686
11:12:52|0.0016686
11:12:53|0.0016686
11:12:55|0.0016686
11:12:55|0.0016686
11:12:57|0.0016686
11:12:59|0.0016686
11:13:00|0.0016685
11:13:01|0.0016685
11:13:02|0.0016685
11:13:03|0.0016685
11:13:04|0.0016685
11:13:05|0.0016685
11:13:06|0.0016685
11:13:07|0.0016683
11:13:08|0.0016682
11:13:09|0.0016682
11:13:10|0.0016682
11:13:11|0.0016682
11:13:12|0.0016682
11:13:13|0.0016682
11:13:14|0.0016682
11:13:16|0.0016682
11:13:17|0.0016683
11:13:17|0.0016683
11:13:18|0.0016683
11:13:19|0.0016683
11:13:21|0.0016683
11:13:21|0.0016683
11:13:23|0.0016683
11:13:24|0.0016684
11:13:25|0.0016684
11:13:25|0.0016682
11:13:27|0.0016682
11:13:28|0.0016682
11:13:29|0.0016682
11:13:30|0.0016682
11:13:31|0.0016682
11:13:31|0.0016682
11:13:32|0.0016682
11:13:33|0.0016682
11:13:35|0.0016682
11:13:35|0.0016682
11:13:36|0.0016681
11:13:38|0.0016679
11:13:39|0.0016679
11:13:40|0.0016679
11:13:40|0.0016678
11:13:42|0.0016678
11:13:43|0.0016678
11:13:43|0.0016678
11:13:45|0.0016678
11:13:46|0.0016677
11:13:47|0.0016677
11:13:48|0.0016677
11:13:49|0.0016677
11:13:49|0.0016677
11:13:51|0.0016677
11:13:52|0.0016677
11:13:53|0.0016678
11:13:53|0.0016678
11:13:55|0.0016678
11:13:56|0.0016678
11:13:57|0.0016678
11:13:58|0.0016678
11:14:00|0.0016678
11:14:00|0.0016678
11:14:02|0.0016678
11:14:02|0.0016678
11:14:04|0.0016678
11:14:05|0.0016678
11:14:07|0.0016678
11:14:08|0.0016678
11:14:09|0.0016678
11:14:10|0.0016682
11:14:11|0.0016682
11:14:13|0.0016682
11:14:14|0.0016687
11:14:16|0.0016687
11:14:16|0.0016687
11:14:17|0.0016687
11:14:18|0.0016688
11:14:19|0.0016688
11:14:21|0.0016689
11:14:21|0.0016689
11:14:23|0.0016689
11:14:24|0.0016689
11:14:24|0.0016689
11:14:26|0.0016689
11:14:27|0.0016689
11:14:28|0.0016689
11:14:28|0.0016689
11:14:29|0.0016689
11:14:31|0.0016689
11:14:32|0.0016689
11:14:33|0.0016689
11:14:33|0.0016689
11:14:34|0.0016689
11:14:35|0.0016689
11:14:37|0.0016689
11:14:37|0.0016689
11:14:38|0.0016689
11:14:40|0.0016689
11:14:40|0.001669
11:14:41|0.001669
11:14:42|0.001669
11:14:44|0.001669
11:14:44|0.001669
11:14:46|0.001669
11:14:47|0.001669
11:14:47|0.001669
11:14:48|0.001669
11:14:50|0.001669
11:14:51|0.0016689
11:14:52|0.0016689
11:14:53|0.0016689
11:14:53|0.0016689
11:14:54|0.0016691
11:14:56|0.0016691
11:14:58|0.0016691
11:14:59|0.0016691
11:15:00|0.0016691
11:15:01|0.0016694
11:15:03|0.0016694
11:15:04|0.0016694
11:15:05|0.0016694
11:15:06|0.0016694
11:15:07|0.0016694
11:15:08|0.0016694
11:15:09|0.0016694
11:15:11|0.0016693
11:15:12|0.0016693
11:15:13|0.0016692
11:15:13|0.0016691
11:15:14|0.0016691
11:15:15|0.001669
11:15:16|0.001669
11:15:17|0.001669
11:15:19|0.001669
11:15:19|0.001669
11:15:20|0.001669
11:15:22|0.001669
11:15:22|0.001669
11:15:23|0.001669
11:15:24|0.001669
11:15:25|0.001669
11:15:26|0.001669
11:15:28|0.001669
11:15:29|0.0016686
11:15:29|0.0016686
11:15:31|0.0016686
11:15:32|0.0016685
11:15:32|0.0016685
11:15:34|0.0016682
11:15:34|0.0016682
11:15:36|0.0016682
11:15:36|0.0016682
11:15:37|0.0016682
11:15:38|0.0016682
11:15:40|0.0016682
11:15:40|0.0016682
11:15:41|0.0016682
11:15:43|0.0016682
11:15:43|0.0016682
11:15:44|0.0016682
11:15:46|0.0016683
11:15:47|0.0016683
11:15:47|0.0016683
11:15:48|0.0016683
11:15:49|0.0016683
11:15:50|0.0016683
11:15:52|0.0016683
11:15:52|0.0016683
11:15:54|0.0016683
11:15:55|0.0016683
11:15:56|0.0016685
11:15:57|0.0016685
11:15:59|0.0016686
11:15:59|0.0016686
11:16:00|0.0016686
11:16:02|0.0016687
11:16:03|0.0016687
11:16:04|0.0016687
11:16:05|0.0016687
11:16:06|0.0016687
11:16:07|0.0016687
11:16:08|0.0016687
11:16:10|0.0016687
11:16:11|0.0016687
11:16:12|0.0016687
11:16:13|0.0016687
11:16:14|0.0016686
11:16:16|0.0016686
11:16:17|0.0016686
11:16:18|0.0016686
11:16:19|0.0016683
11:16:19|0.0016683
11:16:21|0.0016683
11:16:21|0.001668
11:16:23|0.001668
11:16:23|0.001668
11:16:24|0.001668
11:16:25|0.001668
11:16:27|0.0016681
11:16:28|0.0016681
11:16:29|0.0016682
11:16:30|0.0016682
11:16:30|0.0016682
11:16:31|0.0016683
11:16:33|0.0016683
11:16:33|0.0016683
11:16:35|0.0016684
11:16:36|0.0016684
11:16:36|0.0016684
11:16:38|0.0016684
11:16:39|0.0016684
11:16:40|0.0016684
11:16:41|0.0016684
11:16:42|0.0016684
11:16:43|0.0016684
11:16:44|0.0016685
11:16:45|0.0016685
11:16:46|0.0016686
11:16:47|0.0016686
11:16:48|0.0016686
11:16:49|0.0016688
11:16:50|0.0016689
11:16:51|0.0016689
11:16:52|0.0016689
11:16:53|0.0016689
11:16:54|0.0016689
11:16:55|0.0016689
11:16:56|0.0016689
11:16:57|0.0016689
11:16:58|0.0016689
11:16:59|0.0016689
11:17:00|0.0016689
11:17:01|0.0016689
11:17:03|0.0016689
11:17:04|0.0016689
11:17:05|0.0016689
11:17:06|0.0016689
11:17:07|0.0016689
11:17:09|0.0016689
11:17:09|0.0016689
11:17:10|0.0016689
11:17:12|0.0016689
11:17:13|0.0016689
11:17:13|0.0016689
11:17:15|0.0016688
11:17:15|0.0016688
11:17:17|0.0016689
11:17:17|0.0016689
11:17:19|0.0016689
11:17:20|0.0016689
11:17:20|0.0016689
11:17:22|0.0016689
11:17:23|0.0016689
11:17:23|0.0016689
11:17:24|0.0016689
11:17:25|0.0016689
11:17:26|0.0016689
11:17:28|0.0016689
11:17:28|0.0016689
11:17:30|0.0016689
11:17:30|0.0016688
11:17:31|0.0016686
11:17:32|0.0016686
11:17:34|0.0016686
11:17:35|0.0016684
11:17:36|0.0016684
11:17:37|0.0016683
11:17:38|0.0016682
11:17:39|0.0016682
11:17:40|0.0016682
11:17:41|0.0016678
11:17:42|0.0016678
11:17:43|0.0016678
11:17:44|0.0016678
11:17:45|0.0016678
11:17:46|0.0016678
11:17:47|0.0016678
11:17:48|0.0016678
11:17:49|0.0016678
11:17:50|0.0016678
11:17:51|0.0016678
11:17:52|0.0016676
11:17:53|0.0016676
11:17:54|0.0016676
11:17:55|0.0016676
11:17:56|0.0016676
11:17:57|0.0016676
11:17:58|0.0016675
11:18:00|0.0016675
11:18:01|0.0016675
11:18:02|0.0016675
11:18:04|0.0016675
11:18:04|0.0016675
11:18:06|0.0016675
11:18:07|0.0016675
11:18:08|0.0016675
11:18:09|0.0016675
11:18:10|0.0016675
11:18:11|0.0016675
11:18:13|0.001667
11:18:13|0.001667
11:18:15|0.001667
11:18:16|0.001667
11:18:17|0.001667
11:18:18|0.001667
11:18:19|0.0016671
11:18:20|0.0016671
11:18:21|0.0016671
11:18:22|0.0016671
11:18:24|0.0016675
11:18:24|0.0016677
11:18:26|0.0016677
11:18:26|0.0016677
11:18:27|0.0016677
11:18:28|0.0016677
11:18:30|0.0016677
11:18:31|0.0016677
11:18:32|0.0016678
11:18:33|0.0016677
11:18:34|0.0016677
11:18:35|0.0016677
11:18:36|0.0016678
11:18:37|0.0016678
11:18:38|0.0016678
11:18:39|0.0016678
11:18:40|0.0016678
11:18:41|0.0016678
11:18:43|0.0016678
11:18:44|0.0016678
11:18:44|0.0016678
11:18:45|0.0016678
11:18:46|0.0016678
11:18:47|0.0016678
11:18:48|0.0016678
11:18:50|0.0016678
11:18:50|0.0016679
11:18:51|0.001668
11:18:52|0.0016681
11:18:54|0.0016683
11:18:55|0.0016683
11:18:56|0.0016682
11:18:57|0.0016683
11:18:58|0.0016683
11:19:00|0.0016683
11:19:00|0.0016682
11:19:02|0.0016682
11:19:03|0.0016682
11:19:04|0.0016682
11:19:05|0.0016682
11:19:07|0.0016682
11:19:08|0.0016683
11:19:09|0.0016683
11:19:10|0.0016683
11:19:11|0.0016683
11:19:12|0.0016683
11:19:13|0.0016684
11:19:14|0.0016684
11:19:15|0.0016684
11:19:17|0.0016684
11:19:18|0.0016684
11:19:19|0.0016687
11:19:20|0.0016687
11:19:21|0.0016687
11:19:22|0.0016687
11:19:23|0.0016687
11:19:24|0.0016687
11:19:25|0.0016687
11:19:26|0.0016687
11:19:27|0.0016687
11:19:28|0.0016687
11:19:29|0.0016688
11:19:30|0.0016687
11:19:31|0.0016687
11:19:32|0.0016687
11:19:33|0.0016687
11:19:34|0.0016687
11:19:35|0.0016687
11:19:36|0.0016687
11:19:37|0.0016687
11:19:38|0.0016687
11:19:39|0.0016687
11:19:41|0.0016687
11:19:41|0.0016687
11:19:43|0.0016687
11:19:44|0.0016687
11:19:44|0.0016687
11:19:45|0.0016687
11:19:46|0.0016687
11:19:47|0.0016687
11:19:49|0.0016687
11:19:49|0.0016688
11:19:50|0.0016687
11:19:52|0.0016687
11:19:53|0.0016687
11:19:53|0.0016687
11:19:54|0.001669
11:19:56|0.0016691
11:19:57|0.0016691
11:19:58|0.0016691
11:19:59|0.0016691
11:19:59|0.0016691
11:20:01|0.0016691
11:20:03|0.0016691
11:20:04|0.0016691
11:20:06|0.0016691
11:20:07|0.001669
11:20:08|0.001669
11:20:09|0.001669
11:20:09|0.001669
11:20:10|0.001669
11:20:12|0.001669
11:20:13|0.001669
11:20:13|0.001669
11:20:14|0.0016689
11:20:16|0.0016689
11:20:17|0.0016689
11:20:18|0.0016689
11:20:18|0.0016688
11:20:20|0.0016689
11:20:21|0.001669
11:20:23|0.0016689
11:20:23|0.0016689
11:20:25|0.0016692
11:20:26|0.0016692
11:20:27|0.0016692
11:20:28|0.0016692
11:20:28|0.0016692
11:20:29|0.0016692
11:20:30|0.0016691
11:20:32|0.0016691
11:20:32|0.0016691
11:20:34|0.0016691
11:20:35|0.0016692
11:20:36|0.0016692
11:20:36|0.0016691
11:20:38|0.0016691
11:20:38|0.0016691
11:20:39|0.0016691
11:20:40|0.0016691
11:20:41|0.0016691
11:20:42|0.0016691
11:20:43|0.0016691
11:20:44|0.0016691
11:20:46|0.0016691
11:20:47|0.0016692
11:20:47|0.0016692
11:20:49|0.0016692
11:20:50|0.0016694
11:20:51|0.0016696
11:20:52|0.0016696
11:20:53|0.0016696
11:20:54|0.0016696
11:20:56|0.0016696
11:20:56|0.0016696
11:20:58|0.0016696
11:20:59|0.0016696
11:21:00|0.0016696
11:21:02|0.0016696
11:21:03|0.0016696
11:21:04|0.0016696
11:21:06|0.0016696
11:21:07|0.0016695
11:21:08|0.0016695
11:21:09|0.0016695
11:21:10|0.0016695
11:21:11|0.0016694
11:21:12|0.0016694
11:21:13|0.0016694
11:21:14|0.0016694
11:21:15|0.0016696
11:21:16|0.0016696
11:21:17|0.0016696
11:21:18|0.0016696
11:21:19|0.0016696
11:21:20|0.0016696
11:21:21|0.0016696
11:21:22|0.0016696
11:21:23|0.0016697
11:21:24|0.0016698
11:21:25|0.0016698
11:21:26|0.0016698
11:21:27|0.0016698
11:21:28|0.0016698
11:21:29|0.0016698
11:21:30|0.0016698
11:21:31|0.0016698
11:21:32|0.0016698
11:21:34|0.0016698
11:21:34|0.0016698
11:21:35|0.0016698
11:21:37|0.0016698
11:21:37|0.0016698
11:21:39|0.0016698
11:21:39|0.0016698
11:21:41|0.0016698
11:21:42|0.0016698
11:21:43|0.0016698
11:21:44|0.0016698
11:21:45|0.0016698
11:21:46|0.0016698
11:21:47|0.0016698
11:21:48|0.0016698
11:21:49|0.0016698
11:21:50|0.0016698
11:21:51|0.0016697
11:21:52|0.0016697
11:21:53|0.0016697
11:21:55|0.0016697
11:21:56|0.0016697
11:21:56|0.0016697
11:21:58|0.0016697
11:21:58|0.0016697
11:22:00|0.0016697
11:22:00|0.0016697
11:22:02|0.0016697
11:22:03|0.0016697
11:22:04|0.0016697
11:22:05|0.0016697
11:22:06|0.0016697
11:22:07|0.0016697
11:22:09|0.0016697
11:22:10|0.0016699
11:22:11|0.0016699
11:22:12|0.0016699
11:22:13|0.0016699
11:22:13|0.0016699
11:22:14|0.0016699
11:22:16|0.0016699
11:22:17|0.0016699
11:22:18|0.0016699
11:22:19|0.0016699
11:22:20|0.00167
11:22:21|0.0016701
11:22:22|0.0016702
11:22:23|0.0016703
11:22:24|0.00167
11:22:25|0.0016698
11:22:26|0.0016698
11:22:27|0.0016698
11:22:28|0.0016698
11:22:29|0.0016698
11:22:30|0.0016698
11:22:31|0.0016698
11:22:32|0.0016698
11:22:33|0.0016698
11:22:34|0.0016698
11:22:35|0.0016698
11:22:36|0.0016698
11:22:37|0.0016698
11:22:38|0.0016698
11:22:39|0.0016698
11:22:40|0.0016698
11:22:41|0.0016698
11:22:42|0.0016698
11:22:44|0.0016698
11:22:45|0.0016698
11:22:46|0.0016698
11:22:47|0.0016698
11:22:48|0.0016698
11:22:50|0.0016698
11:22:50|0.0016698
11:22:51|0.0016698
11:22:53|0.0016698
11:22:54|0.0016698
11:22:55|0.0016698
11:22:56|0.0016698
11:22:57|0.0016703
11:22:58|0.0016704
11:22:59|0.0016704
11:23:00|0.0016704
11:23:01|0.0016704
11:23:02|0.0016705
11:23:04|0.0016705
11:23:05|0.0016705
11:23:06|0.0016705
11:23:07|0.0016705
11:23:09|0.0016707
11:23:09|0.0016707
11:23:11|0.0016707
11:23:12|0.0016707
11:23:13|0.0016707
11:23:14|0.0016707
11:23:15|0.0016707
11:23:16|0.0016707
11:23:17|0.0016708
11:23:18|0.0016708
11:23:19|0.0016708
11:23:20|0.0016709
11:23:21|0.0016709
11:23:22|0.0016709
11:23:23|0.0016709
11:23:24|0.0016709
11:23:25|0.0016709
11:23:26|0.0016709
11:23:27|0.0016709
11:23:28|0.0016709
11:23:29|0.0016709
11:23:30|0.0016709
11:23:31|0.0016709
11:23:32|0.0016709
11:23:33|0.0016708
11:23:35|0.0016707
11:23:35|0.0016707
11:23:37|0.0016707
11:23:38|0.0016707
11:23:38|0.0016707
11:23:40|0.0016707
11:23:41|0.0016707
11:23:42|0.0016707
11:23:43|0.0016707
11:23:44|0.0016707
11:23:45|0.0016707
11:23:45|0.0016707
11:23:47|0.0016707
11:23:47|0.0016707
11:23:48|0.0016707
11:23:49|0.0016707
11:23:50|0.0016707
11:23:51|0.0016707
11:23:52|0.0016707
11:23:54|0.0016707
11:23:55|0.0016707
11:23:56|0.0016707
11:23:56|0.0016707
11:23:58|0.0016707
11:23:58|0.0016707
11:23:59|0.0016707
11:24:00|0.0016707
11:24:02|0.0016707
11:24:02|0.0016707
11:24:03|0.0016707
11:24:06|0.0016707
11:24:06|0.0016708
11:24:08|0.0016708
11:24:10|0.0016708
11:24:10|0.0016708
11:24:11|0.0016708
11:24:13|0.0016708
11:24:14|0.0016708
11:24:15|0.0016708
11:24:16|0.0016708
11:24:17|0.0016708
11:24:18|0.0016708
11:24:19|0.0016708
11:24:20|0.0016708
11:24:21|0.0016708
11:24:22|0.0016708
11:24:23|0.0016708
11:24:24|0.0016708
11:24:25|0.0016708
11:24:26|0.0016708
11:24:27|0.0016708
11:24:28|0.0016708
11:24:28|0.0016708
11:24:29|0.0016708
11:24:31|0.0016708
11:24:32|0.0016708
11:24:33|0.0016708
11:24:34|0.0016707
11:24:35|0.0016705
11:24:36|0.0016703
11:24:37|0.0016703
11:24:38|0.0016703
11:24:39|0.0016703
11:24:40|0.0016702
11:24:41|0.0016702
11:24:43|0.0016702
11:24:43|0.0016702
11:24:44|0.0016702
11:24:45|0.0016702
11:24:46|0.0016702
11:24:47|0.0016702
11:24:48|0.0016702
11:24:49|0.0016702
11:24:50|0.0016702
11:24:51|0.0016702
11:24:52|0.0016702
11:24:53|0.0016702
11:24:54|0.0016702
11:24:55|0.0016702
11:24:56|0.0016702
11:24:58|0.0016702
11:24:58|0.0016702
11:25:00|0.0016702
11:25:02|0.0016703
11:25:02|0.0016703
11:25:03|0.0016704
11:25:04|0.0016705
11:25:05|0.0016705
11:25:07|0.0016708
11:25:08|0.0016708
11:25:10|0.0016708
11:25:11|0.0016708
11:25:12|0.0016708
11:25:13|0.0016708
11:25:14|0.0016708
11:25:16|0.0016708
11:25:16|0.0016708
11:25:17|0.0016708
11:25:18|0.0016708
11:25:20|0.0016708
11:25:21|0.0016708
11:25:22|0.0016708
11:25:23|0.0016708
11:25:25|0.0016708
11:25:25|0.0016708
11:25:26|0.0016708
11:25:27|0.0016708
11:25:28|0.0016708
11:25:29|0.0016708
11:25:30|0.0016708
11:25:31|0.0016708
11:25:32|0.0016708
11:25:33|0.0016708
11:25:34|0.0016708
11:25:35|0.0016708
11:25:37|0.0016708
11:25:38|0.0016708
11:25:38|0.0016709
11:25:40|0.0016709
11:25:40|0.0016707
11:25:42|0.0016705
11:25:42|0.0016704
11:25:43|0.0016702
11:25:45|0.0016702
11:25:46|0.0016702
11:25:48|0.0016702
11:25:48|0.0016702
11:25:49|0.0016702
11:25:50|0.0016702
11:25:51|0.0016702
11:25:52|0.0016704
11:25:53|0.0016704
11:25:54|0.0016703
11:25:55|0.0016703
11:25:56|0.0016703
11:25:57|0.0016703
11:25:58|0.0016703
11:25:59|0.0016703
11:26:00|0.0016703
11:26:01|0.0016703
11:26:02|0.0016703
11:26:03|0.0016703
11:26:04|0.0016703
11:26:05|0.0016702
11:26:07|0.0016705
11:26:09|0.0016705
11:26:09|0.0016705
11:26:10|0.0016705
11:26:11|0.0016705
11:26:13|0.0016705
11:26:14|0.0016705
11:26:16|0.0016705
11:26:16|0.0016705
11:26:17|0.0016705
11:26:18|0.0016705
11:26:19|0.0016705
11:26:20|0.0016705
11:26:21|0.0016705
11:26:22|0.0016705
11:26:23|0.0016704
11:26:24|0.0016704
11:26:25|0.0016704
11:26:26|0.0016702
11:26:27|0.00167
11:26:28|0.0016698
11:26:29|0.0016696
11:26:30|0.0016696
11:26:31|0.0016696
11:26:32|0.0016696
11:26:33|0.0016696
11:26:34|0.0016696
11:26:35|0.0016699
11:26:36|0.0016699
11:26:37|0.0016699
11:26:38|0.00167
11:26:39|0.00167
11:26:40|0.00167
11:26:41|0.00167
11:26:42|0.0016698
11:26:43|0.0016699
11:26:44|0.0016699
11:26:45|0.0016699
11:26:46|0.0016698
11:26:47|0.0016698
11:26:48|0.0016699
11:26:49|0.0016699
11:26:50|0.0016699
11:26:51|0.0016699
11:26:52|0.00167
11:26:53|0.00167
11:26:54|0.0016702
11:26:55|0.0016702
11:26:56|0.0016702
11:26:57|0.00167
11:26:58|0.00167
11:26:59|0.00167
11:27:00|0.00167
11:27:01|0.00167
11:27:03|0.00167
11:27:04|0.0016701
11:27:05|0.0016702
11:27:05|0.0016702
11:27:07|0.0016701
11:27:09|0.0016702
11:27:10|0.0016702
11:27:12|0.0016702
11:27:13|0.0016702
11:27:13|0.0016702
11:27:16|0.0016702
11:27:16|0.0016702
11:27:17|0.0016702
11:27:18|0.0016702
11:27:19|0.0016702
11:27:20|0.0016702
11:27:21|0.0016702
11:27:22|0.0016702
11:27:23|0.00167
11:27:24|0.00167
11:27:25|0.00167
11:27:26|0.0016701
11:27:27|0.0016701
11:27:28|0.0016701
11:27:30|0.00167
11:27:31|0.0016701
11:27:32|0.0016701
11:27:34|0.0016701
11:27:35|0.0016701
11:27:36|0.0016701
11:27:36|0.0016701
11:27:38|0.0016701
11:27:38|0.0016701
11:27:39|0.0016701
11:27:40|0.0016701
11:27:42|0.0016701
11:27:43|0.0016701
11:27:43|0.0016701
11:27:44|0.0016701
11:27:45|0.0016701
11:27:47|0.0016698
11:27:48|0.0016698
11:27:49|0.0016696
11:27:50|0.0016696
11:27:51|0.0016695
11:27:52|0.0016695
11:27:53|0.0016695
11:27:54|0.0016695
11:27:55|0.0016695
11:27:56|0.0016695
11:27:57|0.0016693
11:27:59|0.0016693
11:27:59|0.0016692
11:28:01|0.0016692
11:28:02|0.0016692
11:28:02|0.0016692
11:28:04|0.0016693
11:28:06|0.0016693
11:28:07|0.0016694
11:28:08|0.0016694
11:28:09|0.0016694
11:28:11|0.0016696
11:28:11|0.0016695
11:28:13|0.0016695
11:28:13|0.0016695
11:28:15|0.0016695
11:28:16|0.0016695
11:28:17|0.0016695
11:28:18|0.0016695
11:28:20|0.0016695
11:28:21|0.0016695
11:28:21|0.0016695
11:28:23|0.0016695
11:28:24|0.0016695
11:28:25|0.0016695
11:28:26|0.0016695
11:28:27|0.0016695
11:28:28|0.0016695
11:28:29|0.0016695
11:28:30|0.0016695
11:28:31|0.0016695
11:28:32|0.0016695
11:28:33|0.0016695
11:28:34|0.0016695
11:28:35|0.0016695
11:28:36|0.0016695
11:28:37|0.0016695
11:28:39|0.0016695
11:28:39|0.0016695
11:28:40|0.0016692
11:28:42|0.0016692
11:28:43|0.0016692
11:28:44|0.0016692
11:28:45|0.001669
11:28:46|0.001669
11:28:47|0.001669
11:28:48|0.001669
11:28:49|0.001669
11:28:50|0.001669
11:28:52|0.0016689
11:28:53|0.0016689
11:28:53|0.0016687
11:28:54|0.0016685
11:28:55|0.0016681
11:28:57|0.0016681
11:28:58|0.0016679
11:28:59|0.0016679
11:29:00|0.0016678
11:29:01|0.0016678
11:29:02|0.0016678
11:29:03|0.0016678
11:29:04|0.0016679
11:29:05|0.0016682
11:29:06|0.0016682
11:29:07|0.0016682
11:29:08|0.0016682
11:29:09|0.0016682
11:29:10|0.0016682
11:29:12|0.001668
11:29:13|0.001668
11:29:15|0.0016679
11:29:15|0.0016679
11:29:17|0.0016679
11:29:17|0.0016679
11:29:19|0.0016678
11:29:21|0.0016676
11:29:22|0.0016679
11:29:23|0.001668
11:29:24|0.001668
11:29:25|0.001668
11:29:26|0.001668
11:29:27|0.001668
11:29:28|0.0016679
11:29:29|0.0016679
11:29:30|0.0016679
11:29:31|0.0016679
11:29:33|0.0016679
11:29:33|0.0016678
11:29:34|0.0016678
11:29:36|0.0016678
11:29:37|0.0016678
11:29:38|0.0016678
11:29:39|0.0016678
11:29:40|0.0016679
11:29:41|0.0016679
11:29:42|0.0016679
11:29:43|0.001668
11:29:44|0.001668
11:29:45|0.001668
11:29:46|0.001668
11:29:47|0.001668
11:29:48|0.001668
11:29:49|0.001668
11:29:50|0.001668
11:29:51|0.001668
11:29:52|0.001668
11:29:54|0.001668
11:29:55|0.0016679
11:29:56|0.0016679
11:29:57|0.0016682
11:29:58|0.001668
11:29:59|0.001668
11:30:00|0.001668
11:30:00|0.0016681
11:30:01|0.0016681
11:30:03|0.0016681
11:30:04|0.0016682
11:30:06|0.0016682
11:30:06|0.0016682
11:30:08|0.0016682
11:30:09|0.0016685
11:30:09|0.0016685
11:30:11|0.0016685
11:30:12|0.0016685
11:30:14|0.0016685
11:30:15|0.0016683
11:30:16|0.0016683
11:30:18|0.0016683
11:30:19|0.0016683
11:30:20|0.0016683
11:30:21|0.0016682
11:30:22|0.0016681
11:30:23|0.0016681
11:30:24|0.0016681
11:30:25|0.0016681
11:30:26|0.0016681
11:30:27|0.0016681
11:30:28|0.0016681
11:30:29|0.0016683
11:30:30|0.0016683
11:30:31|0.0016683
11:30:32|0.0016683
11:30:33|0.0016683
11:30:35|0.0016683
11:30:36|0.0016683
11:30:36|0.0016683
11:30:38|0.0016683
11:30:39|0.0016683
11:30:39|0.0016688
11:30:40|0.0016688
11:30:41|0.0016688
11:30:43|0.0016688
11:30:43|0.0016688
11:30:44|0.0016688
11:30:46|0.0016688
11:30:47|0.0016688
11:30:47|0.0016688
11:30:48|0.0016687
11:30:49|0.0016687
11:30:51|0.0016687
11:30:51|0.0016687
11:30:52|0.0016687
11:30:53|0.0016687
11:30:55|0.0016687
11:30:55|0.0016687
11:30:56|0.0016687
11:30:57|0.0016687
11:30:58|0.0016688
11:31:00|0.0016688
11:31:01|0.0016688
11:31:02|0.0016688
11:31:02|0.0016688
11:31:03|0.0016688
11:31:04|0.0016688
11:31:06|0.0016688
11:31:07|0.0016688
11:31:07|0.0016688
11:31:09|0.0016688
11:31:10|0.0016688
11:31:11|0.0016688
11:31:13|0.0016688
11:31:14|0.0016693
11:31:15|0.0016693
11:31:17|0.0016695
11:31:17|0.0016695
11:31:19|0.0016696
11:31:21|0.0016696
11:31:22|0.0016696
11:31:23|0.0016696
11:31:24|0.0016696
11:31:25|0.0016696
11:31:25|0.0016696
11:31:27|0.0016696
11:31:28|0.0016692
11:31:29|0.0016692
11:31:30|0.0016693
11:31:31|0.0016693
11:31:32|0.0016693
11:31:33|0.0016693
11:31:34|0.0016693
11:31:35|0.0016693
11:31:36|0.0016693
11:31:37|0.0016693
11:31:38|0.0016693
11:31:39|0.0016694
11:31:40|0.0016694
11:31:41|0.0016694
11:31:42|0.0016694
11:31:43|0.0016694
11:31:44|0.0016694
11:31:45|0.0016694
11:31:46|0.0016694
11:31:47|0.0016696
11:31:48|0.0016696
11:31:49|0.0016696
11:31:50|0.0016696
11:31:51|0.0016696
11:31:52|0.0016704
11:31:53|0.0016704
11:31:54|0.0016704
11:31:55|0.0016704
11:31:56|0.0016704
11:31:57|0.0016704
11:31:58|0.0016704
11:31:59|0.0016704
11:32:00|0.0016704
11:32:01|0.0016704
11:32:02|0.0016704
11:32:03|0.00167
11:32:04|0.00167
11:32:05|0.0016698
11:32:06|0.0016698
11:32:07|0.0016698
11:32:08|0.00167
11:32:09|0.0016698
11:32:10|0.0016698
11:32:11|0.0016698
11:32:12|0.0016698
11:32:14|0.0016698
11:32:15|0.0016698
11:32:17|0.0016699
11:32:17|0.0016699
11:32:18|0.0016699
11:32:20|0.0016699
11:32:21|0.0016699
11:32:22|0.0016699
11:32:23|0.0016699
11:32:24|0.0016699
11:32:25|0.0016699
11:32:26|0.0016699
11:32:27|0.0016699
11:32:28|0.0016699
11:32:29|0.0016699
11:32:30|0.0016699
11:32:31|0.0016699
11:32:33|0.0016698
11:32:34|0.0016698
11:32:35|0.0016698
11:32:35|0.0016698
11:32:36|0.0016698
11:32:38|0.0016698
11:32:39|0.0016697
11:32:40|0.0016697
11:32:40|0.0016697
11:32:42|0.0016697
11:32:43|0.0016697
11:32:43|0.0016697
11:32:44|0.0016697
11:32:46|0.0016697
11:32:47|0.0016697
11:32:48|0.0016697
11:32:48|0.0016697
11:32:50|0.0016698
11:32:50|0.0016698
11:32:52|0.0016698
11:32:53|0.0016698
11:32:54|0.0016698
11:32:55|0.0016698
11:32:55|0.0016698
11:32:56|0.0016698
11:32:58|0.0016698
11:32:58|0.0016698
11:33:00|0.0016698
11:33:01|0.0016698
11:33:01|0.0016698
11:33:03|0.0016698
11:33:03|0.0016698
11:33:05|0.0016698
11:33:06|0.0016698
11:33:07|0.0016698
11:33:08|0.0016698
11:33:09|0.0016698
11:33:10|0.0016698
11:33:11|0.0016698
11:33:12|0.0016698
11:33:13|0.0016698
11:33:15|0.0016698
11:33:16|0.0016698
11:33:17|0.0016698
11:33:19|0.0016698
11:33:19|0.0016699
11:33:20|0.0016699
11:33:22|0.0016699
11:33:23|0.0016699
11:33:24|0.0016699
11:33:25|0.0016699
11:33:26|0.0016699
11:33:28|0.0016699
11:33:29|0.0016699
11:33:30|0.00167
11:33:31|0.0016701
11:33:32|0.0016701
11:33:33|0.0016702
11:33:33|0.0016702
11:33:34|0.0016702
11:33:35|0.0016703
11:33:37|0.0016703
11:33:38|0.0016704
11:33:39|0.0016704
11:33:40|0.0016704
11:33:41|0.0016704
11:33:42|0.0016704
11:33:42|0.0016704
11:33:44|0.0016704
11:33:44|0.0016704
11:33:46|0.0016704
11:33:47|0.0016704
11:33:47|0.0016704
11:33:49|0.0016704
11:33:50|0.0016704
11:33:51|0.0016704
11:33:52|0.0016704
11:33:53|0.0016704
11:33:54|0.0016705
11:33:55|0.0016705
11:33:56|0.0016705
11:33:56|0.0016705
11:33:58|0.0016705
11:33:58|0.0016705
11:34:00|0.0016705
11:34:01|0.0016705
11:34:02|0.0016705
11:34:03|0.0016705
11:34:04|0.0016705
11:34:05|0.0016705
11:34:06|0.0016705
11:34:07|0.0016705
11:34:08|0.0016705
11:34:09|0.0016705
11:34:10|0.0016705
11:34:11|0.0016705
11:34:12|0.0016704
11:34:13|0.0016704
11:34:15|0.0016704
11:34:16|0.0016704
11:34:16|0.0016704
11:34:19|0.0016704
11:34:20|0.0016705
11:34:22|0.0016705
11:34:22|0.0016705
11:34:23|0.0016705
11:34:24|0.0016705
11:34:25|0.0016705
11:34:26|0.0016705
11:34:27|0.0016705
11:34:28|0.0016705
11:34:29|0.0016705
11:34:30|0.0016705
11:34:31|0.0016705
11:34:32|0.0016705
11:34:33|0.0016705
11:34:34|0.0016705
11:34:35|0.0016705
11:34:36|0.0016705
11:34:38|0.0016705
11:34:39|0.0016705
11:34:40|0.0016705
11:34:41|0.0016705
11:34:42|0.0016705
11:34:43|0.0016705
11:34:44|0.0016705
11:34:45|0.0016705
11:34:46|0.0016705
11:34:46|0.0016701
11:34:48|0.0016701
11:34:50|0.0016701
11:34:50|0.0016701
11:34:51|0.0016701
11:34:52|0.00167
11:34:53|0.0016699
11:34:54|0.0016698
11:34:55|0.0016698
11:34:57|0.0016698
11:34:58|0.0016698
11:34:59|0.0016698
11:35:01|0.0016698
11:35:01|0.0016698
11:35:02|0.0016698
11:35:03|0.0016698
11:35:04|0.0016698
11:35:06|0.0016698
11:35:06|0.0016698
11:35:08|0.0016696
11:35:09|0.0016696
11:35:09|0.0016697
11:35:11|0.0016697
11:35:12|0.0016697
11:35:13|0.0016697
11:35:13|0.0016697
11:35:15|0.0016697
11:35:16|0.0016698
11:35:18|0.0016698
11:35:19|0.0016698
11:35:20|0.0016698
11:35:21|0.0016698
11:35:23|0.0016698
11:35:24|0.0016698
11:35:25|0.0016698
11:35:26|0.0016698
11:35:27|0.0016698
11:35:28|0.0016698
11:35:29|0.0016698
11:35:30|0.0016698
11:35:31|0.0016698
11:35:32|0.0016698
11:35:33|0.0016698
11:35:34|0.0016698
11:35:36|0.0016701
11:35:37|0.0016701
11:35:38|0.0016701
11:35:39|0.0016701
11:35:40|0.0016701
11:35:41|0.0016701
11:35:42|0.0016701
11:35:43|0.0016701
11:35:44|0.0016701
11:35:45|0.0016701
11:35:46|0.0016701
11:35:47|0.0016701
11:35:48|0.0016701
11:35:49|0.0016701
11:35:50|0.0016701
11:35:50|0.0016701
11:35:52|0.0016701
11:35:53|0.0016701
11:35:53|0.0016701
11:35:55|0.0016701
11:35:56|0.0016701
11:35:57|0.0016701
11:35:58|0.0016701
11:35:59|0.0016701
11:36:00|0.0016704
11:36:01|0.0016704
11:36:02|0.0016704
11:36:03|0.0016705
11:36:04|0.0016705
11:36:05|0.0016707
11:36:06|0.0016707
11:36:07|0.0016707
11:36:08|0.0016707
11:36:09|0.0016707
11:36:10|0.0016707
11:36:11|0.0016709
11:36:12|0.0016709
11:36:13|0.0016709
11:36:14|0.0016709
11:36:15|0.0016707
11:36:17|0.0016707
11:36:19|0.0016705
11:36:19|0.0016705
11:36:20|0.0016705
11:36:21|0.0016703
11:36:22|0.0016703
11:36:24|0.0016703
11:36:25|0.0016703
11:36:26|0.0016703
11:36:27|0.0016703
11:36:27|0.0016702
11:36:30|0.0016702
11:36:30|0.0016702
11:36:31|0.0016702
11:36:32|0.0016701
11:36:34|0.0016701
11:36:35|0.0016701
11:36:36|0.0016701
11:36:38|0.0016701
11:36:38|0.0016704
11:36:39|0.0016705
11:36:40|0.0016705
11:36:41|0.0016705
11:36:42|0.0016705
11:36:43|0.0016705
11:36:44|0.0016705
11:36:45|0.0016705
11:36:46|0.0016705
11:36:47|0.0016705
11:36:48|0.0016705
11:36:49|0.0016705
11:36:50|0.0016705
11:36:51|0.0016705
11:36:52|0.0016705
11:36:53|0.0016705
11:36:54|0.0016705
11:36:55|0.0016705
11:36:56|0.0016705
11:36:57|0.0016705
11:36:58|0.0016705
11:36:59|0.0016705
11:37:00|0.0016705
11:37:01|0.0016705
11:37:02|0.0016705
11:37:03|0.0016705
11:37:05|0.0016705
11:37:06|0.0016705
11:37:07|0.0016705
11:37:08|0.0016705
11:37:10|0.0016705
11:37:10|0.0016706
11:37:11|0.0016706
11:37:12|0.0016706
11:37:13|0.0016706
11:37:14|0.0016708
11:37:15|0.0016708
11:37:16|0.001671
11:37:18|0.0016712
11:37:20|0.0016713
11:37:20|0.0016713
11:37:21|0.0016713
11:37:22|0.0016714
11:37:23|0.0016715
11:37:24|0.0016714
11:37:25|0.0016713
11:37:26|0.0016713
11:37:28|0.0016713
11:37:30|0.0016713
11:37:30|0.0016712
11:37:32|0.001671
11:37:33|0.001671
11:37:33|0.001671
11:37:36|0.001671
11:37:36|0.001671
11:37:37|0.001671
11:37:38|0.001671
11:37:40|0.001671
11:37:40|0.001671
11:37:41|0.001671
11:37:44|0.001671
11:37:45|0.0016709
11:37:47|0.0016709
11:37:47|0.0016709
11:37:48|0.0016709
11:37:49|0.0016709
11:37:51|0.0016709
11:37:52|0.0016708
11:37:53|0.0016708
11:37:53|0.0016708
11:37:55|0.0016708
11:37:56|0.0016708
11:37:57|0.0016708
11:37:58|0.0016708
11:37:59|0.0016708
11:38:00|0.0016708
11:38:02|0.0016711
11:38:03|0.0016711
11:38:04|0.0016711
11:38:05|0.0016711
11:38:06|0.0016712
11:38:07|0.0016712
11:38:08|0.0016713
11:38:10|0.0016713
11:38:10|0.0016713
11:38:11|0.0016713
11:38:12|0.0016713
11:38:14|0.0016714
11:38:15|0.0016714
11:38:15|0.0016714
11:38:17|0.0016715
11:38:17|0.0016716
11:38:18|0.0016716
11:38:20|0.0016716
11:38:21|0.0016716
11:38:21|0.0016717
11:38:22|0.0016717
11:38:24|0.0016717
11:38:25|0.0016717
11:38:26|0.0016717
11:38:27|0.0016717
11:38:28|0.0016715
11:38:29|0.0016715
11:38:30|0.0016715
11:38:31|0.0016715
11:38:32|0.0016715
11:38:34|0.0016715
11:38:35|0.0016715
11:38:36|0.0016715
11:38:37|0.0016715
11:38:38|0.0016715
11:38:40|0.0016713
11:38:40|0.0016713
11:38:41|0.0016712
11:38:43|0.0016712
11:38:44|0.0016712
11:38:45|0.0016712
11:38:46|0.0016712
11:38:47|0.0016712
11:38:48|0.0016712
11:38:49|0.0016712
11:38:50|0.0016712
11:38:51|0.0016712
11:38:52|0.0016712
11:38:53|0.0016712
11:38:54|0.0016712
11:38:55|0.0016712
11:38:56|0.0016712
11:38:57|0.0016712
11:38:58|0.0016712
11:38:59|0.0016712
11:39:00|0.0016712
11:39:01|0.0016712
11:39:02|0.0016712
11:39:04|0.0016712
11:39:05|0.0016712
11:39:06|0.0016712
11:39:06|0.0016712
11:39:08|0.0016712
11:39:09|0.001671
11:39:10|0.001671
11:39:11|0.001671
11:39:12|0.001671
11:39:13|0.001671
11:39:14|0.001671
11:39:15|0.001671
11:39:16|0.001671
11:39:17|0.001671
11:39:18|0.001671
11:39:19|0.001671
11:39:20|0.0016707
11:39:21|0.0016707
11:39:22|0.0016707
11:39:23|0.0016707
11:39:24|0.0016707
11:39:25|0.0016707
11:39:26|0.0016707
11:39:27|0.0016707
11:39:28|0.0016706
11:39:30|0.0016706
11:39:31|0.0016706
11:39:31|0.0016706
11:39:32|0.0016706
11:39:34|0.0016705
11:39:35|0.0016705
11:39:36|0.0016705
11:39:37|0.0016705
11:39:38|0.0016705
11:39:39|0.0016705
11:39:40|0.0016705
11:39:41|0.0016705
11:39:42|0.0016705
11:39:43|0.0016705
11:39:44|0.0016705
11:39:45|0.0016705
11:39:46|0.0016705
11:39:47|0.0016705
11:39:48|0.0016705
11:39:49|0.0016705
11:39:50|0.0016705
11:39:51|0.0016704
11:39:52|0.0016704
11:39:53|0.0016703
11:39:54|0.0016703
11:39:55|0.0016703
11:39:56|0.0016702
11:39:57|0.0016702
11:39:58|0.0016702
11:39:59|0.0016701
11:40:00|0.0016701
11:40:01|0.0016701
11:40:02|0.0016701
11:40:03|0.0016701
11:40:04|0.00167
11:40:06|0.0016699
11:40:07|0.0016699
11:40:08|0.0016699
11:40:09|0.0016699
11:40:11|0.0016699
11:40:11|0.0016699
11:40:13|0.0016699
11:40:14|0.0016699
11:40:15|0.0016699
11:40:16|0.0016699
11:40:17|0.0016699
11:40:18|0.0016699
11:40:19|0.0016699
11:40:20|0.0016699
11:40:21|0.0016699
11:40:23|0.0016699
11:40:23|0.0016699
11:40:24|0.0016699
11:40:25|0.0016699
11:40:26|0.0016699
11:40:27|0.0016699
11:40:28|0.0016699
11:40:29|0.0016699
11:40:30|0.0016699
11:40:31|0.0016699
11:40:33|0.0016699
11:40:34|0.0016699
11:40:35|0.0016699
11:40:36|0.0016699
11:40:37|0.00167
11:40:38|0.00167
11:40:40|0.00167
11:40:40|0.00167
11:40:41|0.00167
11:40:42|0.00167
11:40:43|0.00167
11:40:44|0.00167
11:40:45|0.00167
11:40:46|0.00167
11:40:47|0.00167
11:40:48|0.00167
11:40:49|0.00167
11:40:50|0.00167
11:40:51|0.0016699
11:40:53|0.0016699
11:40:54|0.0016699
11:40:55|0.0016699
11:40:56|0.0016699
11:40:57|0.00167
11:40:58|0.00167
11:40:59|0.00167
11:41:00|0.00167
11:41:01|0.0016702
11:41:02|0.0016702
11:41:03|0.0016702
11:41:05|0.0016702
11:41:05|0.0016702
11:41:06|0.0016702
11:41:07|0.0016702
11:41:09|0.0016702
11:41:10|0.0016704
11:41:11|0.0016704
11:41:11|0.0016704
11:41:13|0.0016704
11:41:14|0.0016704
11:41:15|0.0016704
11:41:16|0.0016704
11:41:16|0.0016703
11:41:18|0.0016703
11:41:19|0.0016703
11:41:20|0.0016703
11:41:21|0.0016703
11:41:23|0.0016703
11:41:23|0.00167
11:41:24|0.00167
11:41:25|0.0016699
11:41:26|0.0016699
11:41:27|0.0016699
11:41:29|0.001669
11:41:30|0.001669
11:41:31|0.001669
11:41:32|0.001669
11:41:34|0.001669
11:41:35|0.001669
11:41:35|0.001669
11:41:36|0.001669
11:41:38|0.001669
11:41:38|0.001669
11:41:40|0.001669
11:41:41|0.0016689
11:41:42|0.0016689
11:41:42|0.0016689
11:41:43|0.0016689
11:41:44|0.0016691
11:41:45|0.0016691
11:41:46|0.0016691
11:41:47|0.0016691
11:41:48|0.0016691
11:41:49|0.0016691
11:41:51|0.0016691
11:41:51|0.0016691
11:41:52|0.001669
11:41:53|0.001669
11:41:54|0.0016691
11:41:56|0.0016691
11:41:56|0.0016691
11:41:57|0.0016691
11:41:59|0.0016691
11:42:00|0.0016691
11:42:01|0.0016691
11:42:02|0.0016691
11:42:03|0.0016691
11:42:05|0.0016691
11:42:06|0.0016691
11:42:07|0.0016691
11:42:08|0.0016691
11:42:09|0.0016691
11:42:10|0.0016692
11:42:11|0.0016692
11:42:12|0.0016692
11:42:13|0.0016692
11:42:14|0.0016693
11:42:16|0.0016693
11:42:16|0.0016693
11:42:17|0.0016693
11:42:18|0.0016693
11:42:19|0.0016693
11:42:20|0.0016693
11:42:21|0.0016693
11:42:23|0.0016694
11:42:24|0.0016694
11:42:25|0.0016694
11:42:26|0.0016694
11:42:27|0.0016694
11:42:28|0.0016694
11:42:29|0.0016695
11:42:30|0.0016695
11:42:31|0.0016696
11:42:32|0.0016696
11:42:33|0.0016696
11:42:34|0.0016696
11:42:35|0.0016696
11:42:37|0.0016696
11:42:37|0.0016696
11:42:38|0.0016696
11:42:39|0.0016696
11:42:40|0.0016696
11:42:41|0.0016696
11:42:42|0.0016696
11:42:43|0.0016696
11:42:44|0.0016696
11:42:45|0.0016696
11:42:46|0.0016696
11:42:47|0.0016696
11:42:48|0.0016696
11:42:50|0.0016696
11:42:50|0.0016696
11:42:51|0.0016696
11:42:53|0.0016696
11:42:54|0.0016696
11:42:55|0.0016696
11:42:55|0.0016694
11:42:58|0.0016691
11:42:58|0.0016691
11:42:59|0.0016691
11:43:00|0.0016691
11:43:01|0.0016691
11:43:02|0.0016691
11:43:03|0.0016691
11:43:05|0.0016692
11:43:06|0.0016692
11:43:07|0.0016696
11:43:08|0.0016696
11:43:09|0.0016696
11:43:10|0.0016696
11:43:11|0.0016696
11:43:11|0.0016696
11:43:13|0.0016696
11:43:14|0.0016696
11:43:14|0.0016696
11:43:16|0.0016696
11:43:16|0.0016696
11:43:18|0.0016696
11:43:20|0.0016696
11:43:20|0.0016696
11:43:21|0.0016696
11:43:22|0.0016696
11:43:24|0.0016696
11:43:26|0.0016696
11:43:27|0.0016696
11:43:28|0.0016696
11:43:30|0.0016696
11:43:30|0.0016696
11:43:31|0.0016696
11:43:33|0.0016696
11:43:33|0.0016696
11:43:35|0.0016696
11:43:37|0.0016696
11:43:37|0.0016696
11:43:38|0.0016696
11:43:39|0.0016696
11:43:40|0.0016695
11:43:42|0.0016695
11:43:44|0.0016695
11:43:45|0.0016695
11:43:46|0.0016695
11:43:47|0.0016695
11:43:48|0.0016695
11:43:49|0.0016695
11:43:50|0.0016695
11:43:51|0.0016695
11:43:52|0.0016696
11:43:53|0.0016696
11:43:54|0.0016696
11:43:56|0.0016696
11:43:57|0.0016696
11:43:58|0.0016696
11:43:58|0.0016696
11:44:00|0.0016696
11:44:00|0.0016696
11:44:02|0.0016698
11:44:03|0.0016698
11:44:04|0.0016698
11:44:05|0.0016698
11:44:06|0.0016698
11:44:07|0.0016698
11:44:08|0.0016698
11:44:09|0.0016698
11:44:10|0.0016698
11:44:11|0.0016698
11:44:12|0.0016698
11:44:13|0.0016698
11:44:14|0.0016698
11:44:15|0.0016698
11:44:16|0.0016698
11:44:17|0.0016699
11:44:18|0.0016699
11:44:19|0.0016699
11:44:20|0.0016699
11:44:21|0.0016699
11:44:22|0.0016699
11:44:23|0.0016699
11:44:24|0.0016699
11:44:26|0.0016699
11:44:27|0.0016699
11:44:29|0.0016699
11:44:30|0.0016699
11:44:30|0.0016699
11:44:31|0.0016699
11:44:32|0.0016699
11:44:34|0.0016699
11:44:35|0.0016699
11:44:35|0.0016699
11:44:37|0.0016699
11:44:38|0.0016699
11:44:39|0.0016699
11:44:40|0.0016699
11:44:41|0.0016699
11:44:42|0.0016699
11:44:43|0.0016699
11:44:44|0.0016699
11:44:45|0.0016699
11:44:46|0.0016699
11:44:47|0.0016699
11:44:48|0.0016699
11:44:50|0.0016699
11:44:50|0.0016699
11:44:52|0.0016699
11:44:52|0.0016699
11:44:53|0.0016699
11:44:55|0.0016699
11:44:56|0.0016699
11:44:57|0.0016698
11:44:58|0.0016702
11:45:00|0.0016704
11:45:01|0.0016705
11:45:01|0.0016705
11:45:02|0.0016705
11:45:04|0.0016705
11:45:05|0.0016705
11:45:06|0.0016705
11:45:07|0.0016705
11:45:08|0.0016705
11:45:10|0.0016705
11:45:11|0.0016705
11:45:13|0.0016705
11:45:13|0.0016705
11:45:15|0.0016705
11:45:15|0.0016705
11:45:17|0.0016705
11:45:17|0.0016705
11:45:18|0.0016705
11:45:19|0.0016705
11:45:21|0.0016705
11:45:22|0.0016705
11:45:23|0.0016705
11:45:24|0.0016705
11:45:25|0.0016705
11:45:27|0.0016705
11:45:28|0.0016705
11:45:30|0.0016706
11:45:31|0.0016706
11:45:32|0.0016706
11:45:33|0.0016706
11:45:34|0.0016706
11:45:35|0.0016706
11:45:36|0.0016706
11:45:37|0.0016706
11:45:39|0.0016706
11:45:39|0.0016706
11:45:40|0.0016709
11:45:42|0.001671
11:45:43|0.001671
11:45:43|0.001671
11:45:45|0.001671
11:45:45|0.001671
11:45:46|0.001671
11:45:47|0.001671
11:45:49|0.001671
11:45:49|0.001671
11:45:51|0.001671
11:45:51|0.001671
11:45:53|0.001671
11:45:54|0.001671
11:45:55|0.001671
11:45:57|0.001671
11:45:57|0.001671
11:45:59|0.001671
11:46:00|0.001671
11:46:00|0.001671
11:46:01|0.001671
11:46:03|0.001671
11:46:03|0.0016715
11:46:04|0.0016715
11:46:05|0.0016715
11:46:07|0.0016715
11:46:08|0.0016715
11:46:09|0.0016715
11:46:10|0.0016714
11:46:11|0.0016719
11:46:12|0.001672
11:46:13|0.001672
11:46:14|0.001672
11:46:15|0.001672
11:46:16|0.001672
11:46:17|0.001672
11:46:18|0.001672
11:46:19|0.0016718
11:46:20|0.0016718
11:46:21|0.0016718
11:46:22|0.0016718
11:46:23|0.0016717
11:46:24|0.0016718
11:46:25|0.0016718
11:46:26|0.0016718
11:46:28|0.0016718
11:46:29|0.0016718
11:46:30|0.0016718
11:46:31|0.0016718
11:46:33|0.0016718
11:46:34|0.0016718
11:46:35|0.0016718
11:46:35|0.0016718
11:46:37|0.001672
11:46:37|0.001672
11:46:38|0.001672
11:46:40|0.001672
11:46:40|0.001672
11:46:41|0.0016722
11:46:42|0.0016722
11:46:44|0.0016722
11:46:44|0.0016721
11:46:46|0.0016721
11:46:47|0.0016721
11:46:48|0.0016721
11:46:49|0.0016721
11:46:50|0.0016721
11:46:51|0.0016721
11:46:51|0.0016721
11:46:52|0.0016721
11:46:53|0.0016721
11:46:54|0.0016721
11:46:55|0.0016721
11:46:57|0.0016721
11:46:58|0.0016721
11:46:59|0.0016718
11:47:00|0.0016718
11:47:01|0.0016717
11:47:02|0.0016717
11:47:03|0.0016717
11:47:04|0.0016717
11:47:05|0.0016714
11:47:06|0.0016714
11:47:07|0.0016714
11:47:08|0.0016714
11:47:09|0.0016714
11:47:10|0.0016714
11:47:11|0.0016715
11:47:12|0.0016715
11:47:13|0.0016715
11:47:14|0.0016715
11:47:15|0.0016715
11:47:16|0.0016715
11:47:17|0.0016716
11:47:18|0.0016717
11:47:19|0.0016717
11:47:20|0.0016717
11:47:21|0.0016718
11:47:23|0.0016718
11:47:24|0.0016718
11:47:25|0.0016718
11:47:26|0.0016718
11:47:27|0.0016718
11:47:28|0.0016718
11:47:30|0.0016718
11:47:30|0.0016718
11:47:32|0.0016718
11:47:33|0.0016718
11:47:34|0.0016718
11:47:35|0.0016718
11:47:36|0.0016718
11:47:37|0.0016713
11:47:39|0.0016714
11:47:40|0.0016715
11:47:41|0.0016715
11:47:42|0.0016716
11:47:43|0.0016716
11:47:44|0.0016716
11:47:45|0.0016716
11:47:46|0.0016716
11:47:47|0.0016716
11:47:48|0.0016716
11:47:49|0.0016716
11:47:50|0.0016716
11:47:51|0.0016716
11:47:52|0.0016716
11:47:53|0.0016716
11:47:54|0.0016716
11:47:55|0.0016716
11:47:56|0.0016716
11:47:58|0.0016716
11:47:58|0.0016716
11:48:00|0.0016716
11:48:01|0.0016716
11:48:02|0.0016716
11:48:03|0.0016716
11:48:04|0.0016716
11:48:05|0.0016716
11:48:06|0.0016716
11:48:07|0.0016716
11:48:08|0.0016716
11:48:09|0.0016717
11:48:10|0.0016717
11:48:11|0.0016717
11:48:12|0.0016717
11:48:14|0.0016718
11:48:15|0.0016718
11:48:16|0.0016718
11:48:17|0.0016718
11:48:18|0.0016718
11:48:19|0.0016718
11:48:20|0.0016718
11:48:20|0.0016718
11:48:22|0.0016724
11:48:23|0.0016736
11:48:24|0.0016741
11:48:25|0.0016742
11:48:26|0.0016742
11:48:27|0.0016739
11:48:29|0.0016739
11:48:30|0.0016739
11:48:31|0.0016739
11:48:32|0.0016739
11:48:33|0.0016738
11:48:34|0.0016734
11:48:35|0.0016734
11:48:36|0.0016734
11:48:37|0.0016733
11:48:38|0.0016733
11:48:39|0.0016733
11:48:40|0.0016733
11:48:41|0.0016733
11:48:42|0.0016733
11:48:43|0.0016733
11:48:44|0.0016733
11:48:45|0.0016733
11:48:46|0.0016733
11:48:47|0.0016733
11:48:49|0.0016733
11:48:50|0.0016733
11:48:51|0.0016733
11:48:53|0.0016733
11:48:53|0.0016733
11:48:54|0.0016734
11:48:55|0.0016734
11:48:56|0.0016734
11:48:57|0.0016734
11:48:59|0.0016734
11:49:00|0.0016734
11:49:01|0.0016734
11:49:01|0.0016734
11:49:02|0.0016734
11:49:05|0.0016734
11:49:05|0.0016734
11:49:07|0.0016735
11:49:08|0.0016736
11:49:09|0.0016738
11:49:10|0.0016738
11:49:11|0.001674
11:49:12|0.001674
11:49:13|0.0016739
11:49:14|0.0016736
11:49:15|0.0016736
11:49:16|0.0016737
11:49:16|0.0016737
11:49:17|0.0016737
11:49:19|0.0016736
11:49:20|0.0016736
11:49:21|0.0016734
11:49:22|0.0016733
11:49:23|0.0016733
11:49:23|0.0016733
11:49:25|0.0016732
11:49:25|0.0016731
11:49:27|0.0016731
11:49:28|0.0016731
11:49:29|0.0016731
11:49:31|0.0016729
11:49:31|0.0016729
11:49:32|0.001673
11:49:33|0.001673
11:49:34|0.0016729
11:49:35|0.0016729
11:49:36|0.0016729
11:49:37|0.0016729
11:49:38|0.001673
11:49:39|0.001673
11:49:40|0.0016732
11:49:41|0.0016731
11:49:42|0.0016731
11:49:44|0.0016731
11:49:45|0.0016731
11:49:45|0.0016731
11:49:47|0.0016731
11:49:47|0.0016731
11:49:49|0.0016731
11:49:50|0.0016731
11:49:51|0.001673
11:49:53|0.001673
11:49:53|0.001673
11:49:54|0.001673
11:49:55|0.001673
11:49:56|0.001673
11:49:57|0.001673
11:49:58|0.001673
11:49:59|0.001673
11:50:00|0.001673
11:50:01|0.001673
11:50:02|0.0016731
11:50:04|0.0016733
11:50:05|0.0016735
11:50:06|0.0016735
11:50:08|0.0016735
11:50:08|0.0016735
11:50:09|0.0016736
11:50:10|0.0016739
11:50:11|0.001674
11:50:12|0.001674
11:50:13|0.001674
11:50:14|0.001674
11:50:15|0.001674
11:50:16|0.001674
11:50:17|0.001674
11:50:18|0.0016749
11:50:20|0.001675
11:50:21|0.0016751
11:50:23|0.0016751
11:50:23|0.0016753
11:50:24|0.0016754
11:50:25|0.0016754
11:50:26|0.0016754
11:50:27|0.0016754
11:50:28|0.0016754
11:50:29|0.0016755
11:50:30|0.0016755
11:50:32|0.0016755
11:50:33|0.0016754
11:50:35|0.0016754
11:50:35|0.0016754
11:50:36|0.0016755
11:50:37|0.0016755
11:50:38|0.0016755
11:50:39|0.0016756
11:50:41|0.0016757
11:50:42|0.0016756
11:50:43|0.0016756
11:50:44|0.0016756
11:50:44|0.0016756
11:50:47|0.0016756
11:50:48|0.0016756
11:50:50|0.0016756
11:50:50|0.0016754
11:50:52|0.0016754
11:50:53|0.0016752
11:50:54|0.0016751
11:50:54|0.001675
11:50:56|0.001675
11:50:57|0.001675
11:50:58|0.001675
11:50:59|0.001675
11:51:00|0.001675
11:51:01|0.001675
11:51:02|0.001675
11:51:03|0.001675
11:51:04|0.001675
11:51:05|0.001675
11:51:05|0.001675
11:51:07|0.001675
11:51:08|0.001675
11:51:09|0.001675
11:51:10|0.001675
11:51:11|0.001675
11:51:12|0.001675
11:51:13|0.001675
11:51:13|0.001675
11:51:15|0.001675
11:51:16|0.001675
11:51:17|0.001675
11:51:18|0.001675
11:51:19|0.001675
11:51:20|0.001675
11:51:21|0.001675
11:51:22|0.001675
11:51:23|0.001675
11:51:24|0.001675
11:51:25|0.001675
11:51:26|0.001675
11:51:27|0.001675
11:51:28|0.001675
11:51:29|0.001675
11:51:30|0.001675
11:51:31|0.001675
11:51:32|0.001675
11:51:34|0.001675
11:51:34|0.0016749
11:51:36|0.0016749
11:51:37|0.0016749
11:51:39|0.0016748
11:51:39|0.0016748
11:51:41|0.0016748
11:51:42|0.0016748
11:51:43|0.0016748
11:51:44|0.0016748
11:51:45|0.0016748
11:51:46|0.0016748
11:51:47|0.0016748
11:51:48|0.0016748
11:51:49|0.0016748
11:51:51|0.0016748
11:51:51|0.0016748
11:51:52|0.0016748
11:51:53|0.0016748
11:51:54|0.0016748
11:51:56|0.0016748
11:51:56|0.0016748
11:51:57|0.0016748
11:51:58|0.0016748
11:51:59|0.0016748
11:52:01|0.0016748
11:52:01|0.0016748
11:52:04|0.0016748
11:52:04|0.0016748
11:52:05|0.0016748
11:52:07|0.0016748
11:52:08|0.0016744
11:52:09|0.0016744
11:52:10|0.0016744
11:52:12|0.0016744
11:52:12|0.0016743
11:52:13|0.0016743
11:52:15|0.0016743
11:52:16|0.0016742
11:52:17|0.0016742
11:52:17|0.0016742
11:52:19|0.0016742
11:52:20|0.0016742
11:52:21|0.0016742
11:52:21|0.0016742
11:52:23|0.0016742
11:52:24|0.0016743
11:52:25|0.0016743
11:52:26|0.0016743
11:52:27|0.0016742
11:52:28|0.0016742
11:52:29|0.0016742
11:52:30|0.0016742
11:52:30|0.0016743
11:52:33|0.0016743
11:52:33|0.0016743
11:52:34|0.0016743
11:52:35|0.0016742
11:52:36|0.0016742
11:52:38|0.0016742
11:52:40|0.0016742
11:52:40|0.0016742
11:52:41|0.0016739
11:52:42|0.001674
11:52:43|0.001674
11:52:44|0.001674
11:52:45|0.001674
11:52:46|0.001674
11:52:47|0.001674
11:52:48|0.001674
11:52:49|0.001674
11:52:50|0.001674
11:52:51|0.001674
11:52:52|0.0016739
11:52:53|0.0016739
11:52:54|0.0016739
11:52:55|0.0016739
11:52:56|0.0016739
11:52:57|0.0016739
11:52:58|0.0016739
11:53:00|0.001674
11:53:00|0.0016739
11:53:02|0.0016739
11:53:03|0.0016739
11:53:05|0.0016739
11:53:05|0.0016739
11:53:06|0.0016739
11:53:07|0.0016739
11:53:08|0.0016739
11:53:09|0.0016739
11:53:10|0.0016739
11:53:11|0.0016739
11:53:13|0.0016739
11:53:14|0.0016739
11:53:15|0.0016739
11:53:16|0.0016738
11:53:17|0.0016738
11:53:18|0.0016738
11:53:19|0.0016738
11:53:19|0.0016737
11:53:21|0.0016736
11:53:22|0.0016736
11:53:22|0.0016736
11:53:24|0.0016736
11:53:25|0.0016736
11:53:26|0.0016736
11:53:27|0.0016736
11:53:28|0.0016736
11:53:29|0.0016736
11:53:30|0.0016736
11:53:31|0.0016736
11:53:32|0.0016736
11:53:33|0.0016735
11:53:35|0.0016734
11:53:35|0.0016734
11:53:36|0.0016733
11:53:38|0.0016733
11:53:40|0.0016733
11:53:40|0.0016733
11:53:41|0.0016733
11:53:42|0.0016733
11:53:44|0.0016733
11:53:45|0.0016733
11:53:46|0.0016733
11:53:47|0.0016733
11:53:48|0.0016733
11:53:49|0.0016733
11:53:50|0.0016733
11:53:51|0.0016733
11:53:52|0.0016733
11:53:53|0.0016733
11:53:55|0.0016732
11:53:56|0.0016732
11:53:56|0.0016732
11:53:58|0.0016732
11:53:59|0.0016732
11:54:00|0.0016732
11:54:00|0.0016732
11:54:02|0.0016732
11:54:03|0.0016732
11:54:05|0.0016733
11:54:05|0.0016733
11:54:07|0.0016733
11:54:08|0.0016731
11:54:09|0.0016731
11:54:10|0.0016731
11:54:11|0.0016731
11:54:12|0.0016731
11:54:13|0.0016731
11:54:15|0.0016731
11:54:15|0.001673
11:54:16|0.001673
11:54:18|0.001673
11:54:19|0.001673
11:54:20|0.001673
11:54:21|0.001673
11:54:22|0.001673
11:54:23|0.001673
11:54:24|0.001673
11:54:25|0.0016729
11:54:26|0.0016728
11:54:27|0.0016725
11:54:28|0.0016725
11:54:29|0.0016725
11:54:30|0.0016725
11:54:31|0.0016725
11:54:32|0.0016725
11:54:33|0.0016725
11:54:34|0.0016725
11:54:36|0.0016725
11:54:37|0.0016725
11:54:37|0.0016725
11:54:39|0.0016725
11:54:41|0.0016725
11:54:41|0.0016725
11:54:43|0.0016724
11:54:44|0.0016724
11:54:45|0.0016724
11:54:46|0.0016724
11:54:47|0.0016724
11:54:48|0.0016724
11:54:49|0.0016724
11:54:50|0.0016724
11:54:52|0.0016724
11:54:52|0.0016724
11:54:54|0.0016724
11:54:56|0.0016724
11:54:57|0.0016724
11:54:58|0.0016724
11:54:59|0.0016726
11:55:00|0.0016726
11:55:01|0.0016727
11:55:02|0.0016727
11:55:03|0.0016727
11:55:04|0.0016727
11:55:05|0.0016727
11:55:06|0.0016727
11:55:07|0.0016727
11:55:09|0.0016727
11:55:10|0.0016727
11:55:11|0.0016727
11:55:12|0.0016727
11:55:13|0.0016727
11:55:14|0.0016727
11:55:15|0.0016727
11:55:16|0.0016727
11:55:17|0.0016726
11:55:18|0.0016726
11:55:19|0.0016726
11:55:20|0.0016727
11:55:21|0.0016727
11:55:22|0.0016728
11:55:23|0.0016728
11:55:24|0.0016728
11:55:25|0.0016728
11:55:26|0.0016728
11:55:27|0.0016728
11:55:28|0.0016728
11:55:29|0.0016728
11:55:30|0.0016728
11:55:31|0.0016728
11:55:32|0.0016728
11:55:34|0.0016729
11:55:35|0.0016729
11:55:35|0.0016729
11:55:37|0.0016728
11:55:39|0.0016728
11:55:40|0.0016728
11:55:41|0.0016728
11:55:42|0.0016728
11:55:43|0.0016728
11:55:44|0.0016728
11:55:45|0.0016728
11:55:46|0.0016728
11:55:47|0.0016728
11:55:49|0.0016728
11:55:50|0.0016728
11:55:51|0.0016728
11:55:52|0.0016726
11:55:53|0.0016726
11:55:54|0.0016726
11:55:55|0.0016726
11:55:56|0.0016726
11:55:57|0.0016726
11:55:58|0.0016726
11:55:59|0.0016726
11:56:00|0.0016726
11:56:01|0.0016726
11:56:02|0.0016726
11:56:03|0.0016726
11:56:04|0.0016726
11:56:06|0.0016724
11:56:07|0.0016724
11:56:08|0.0016725
11:56:09|0.0016725
11:56:09|0.0016725
11:56:11|0.0016725
11:56:12|0.0016725
11:56:13|0.0016725
11:56:14|0.0016725
11:56:15|0.0016725
11:56:16|0.0016725
11:56:17|0.0016725
11:56:18|0.0016725
11:56:19|0.0016725
11:56:20|0.0016725
11:56:21|0.0016725
11:56:22|0.0016725
11:56:23|0.0016725
11:56:24|0.0016725
11:56:25|0.0016725
11:56:26|0.0016725
11:56:27|0.0016725
11:56:28|0.0016725
11:56:29|0.0016725
11:56:30|0.0016725
11:56:31|0.0016725
11:56:32|0.0016725
11:56:33|0.0016725
11:56:34|0.0016724
11:56:35|0.0016724
11:56:36|0.0016724
11:56:38|0.0016724
11:56:38|0.0016724
11:56:40|0.0016724
11:56:41|0.0016724
11:56:41|0.0016721
11:56:43|0.0016721
11:56:44|0.0016721
11:56:46|0.0016722
11:56:47|0.0016722
11:56:47|0.0016722
11:56:49|0.0016722
11:56:50|0.0016722
11:56:51|0.0016722
11:56:52|0.0016722
11:56:53|0.0016722
11:56:54|0.0016722
11:56:56|0.0016722
11:56:56|0.0016722
11:56:58|0.0016722
11:56:58|0.0016722
11:57:00|0.0016722
11:57:01|0.0016722
11:57:02|0.0016722
11:57:03|0.0016721
11:57:04|0.0016721
11:57:05|0.0016717
11:57:06|0.0016711
11:57:08|0.0016706
11:57:08|0.0016705
11:57:10|0.0016705
11:57:11|0.0016708
11:57:12|0.0016709
11:57:13|0.0016709
11:57:14|0.0016711
11:57:15|0.0016711
11:57:16|0.0016711
11:57:17|0.001671
11:57:18|0.001671
11:57:19|0.001671
11:57:20|0.001671
11:57:21|0.001671
11:57:22|0.001671
11:57:23|0.001671
11:57:25|0.001671
11:57:25|0.001671
11:57:27|0.001671
11:57:27|0.001671
11:57:29|0.001671
11:57:30|0.001671
11:57:31|0.001671
11:57:31|0.001671
11:57:32|0.001671
11:57:33|0.001671
11:57:34|0.0016712
11:57:36|0.0016712
11:57:37|0.0016712
11:57:38|0.0016712
11:57:39|0.0016712
11:57:40|0.0016711
11:57:41|0.0016711
11:57:42|0.001671
11:57:43|0.001671
11:57:45|0.001671
11:57:45|0.001671
11:57:47|0.001671
11:57:48|0.001671
11:57:49|0.0016711
11:57:50|0.0016711
11:57:51|0.0016711
11:57:52|0.0016711
11:57:54|0.0016711
11:57:55|0.0016711
11:57:56|0.0016711
11:57:57|0.0016711
11:57:58|0.0016711
11:57:59|0.0016711
11:58:01|0.0016711
11:58:02|0.0016711
11:58:03|0.0016711
11:58:04|0.0016711
11:58:05|0.0016711
11:58:06|0.0016711
11:58:08|0.0016712
11:58:08|0.0016712
11:58:10|0.0016712
11:58:11|0.0016712
11:58:12|0.0016712
11:58:13|0.0016712
11:58:14|0.0016712
11:58:15|0.0016712
11:58:16|0.0016712
11:58:17|0.0016712
11:58:18|0.0016712
11:58:19|0.0016714
11:58:20|0.0016714
11:58:21|0.0016714
11:58:22|0.0016716
11:58:23|0.0016716
11:58:24|0.0016716
11:58:25|0.0016716
11:58:26|0.0016716
11:58:27|0.0016716
11:58:28|0.0016716
11:58:29|0.0016716
11:58:30|0.0016716
11:58:31|0.0016716
11:58:32|0.0016716
11:58:33|0.0016716
11:58:34|0.0016716
11:58:35|0.0016716
11:58:36|0.0016716
11:58:37|0.0016717
11:58:38|0.0016717
11:58:40|0.0016717
11:58:40|0.0016717
11:58:42|0.0016717
11:58:43|0.0016717
11:58:44|0.0016717
11:58:46|0.0016717
11:58:47|0.0016717
11:58:48|0.0016717
11:58:48|0.0016717
11:58:50|0.0016717
11:58:51|0.0016717
11:58:52|0.0016717
11:58:53|0.0016717
11:58:55|0.0016717
11:58:56|0.0016718
11:58:57|0.0016718
11:58:58|0.001672
11:58:59|0.001672
11:59:00|0.001672
11:59:02|0.001672
11:59:02|0.001672
11:59:03|0.001672
11:59:04|0.001672
11:59:05|0.001672
11:59:06|0.001672
11:59:07|0.001672
11:59:08|0.0016724
11:59:10|0.0016724
11:59:10|0.0016724
11:59:12|0.0016724
11:59:13|0.0016724
11:59:14|0.0016724
11:59:14|0.0016724
11:59:15|0.0016724
11:59:18|0.0016724
11:59:18|0.0016724
11:59:19|0.0016724
11:59:20|0.0016724
11:59:22|0.0016724
11:59:23|0.0016724
11:59:25|0.0016724
11:59:25|0.0016724
11:59:26|0.0016724
11:59:27|0.0016724
11:59:28|0.0016725
11:59:29|0.0016725
11:59:30|0.0016725
11:59:31|0.0016725
11:59:32|0.0016725
11:59:33|0.0016725
11:59:34|0.0016726
11:59:35|0.0016726
11:59:36|0.0016726
11:59:37|0.0016726
11:59:38|0.0016726
11:59:39|0.0016726
11:59:41|0.0016726
11:59:43|0.0016726
11:59:43|0.0016726
11:59:44|0.0016726
11:59:45|0.0016726
11:59:47|0.0016726
11:59:49|0.0016726
11:59:50|0.0016726
11:59:51|0.0016726
11:59:52|0.0016726
11:59:53|0.0016726
11:59:53|0.0016726
11:59:55|0.0016727
11:59:56|0.0016727
11:59:57|0.0016727
11:59:58|0.0016727
11:59:58|0.0016727
12:00:00|0.0016727
12:00:01|0.0016727
12:00:01|0.0016727
12:00:03|0.0016727
12:00:05|0.0016726
12:00:05|0.0016726
12:00:06|0.0016726
12:00:07|0.0016726
12:00:08|0.0016728
12:00:10|0.0016728
12:00:12|0.0016728
12:00:13|0.0016728
12:00:14|0.0016728
12:00:15|0.0016729
12:00:16|0.0016729
12:00:17|0.001673
12:00:18|0.0016731
12:00:19|0.0016731
12:00:20|0.0016731
12:00:21|0.0016731
12:00:23|0.0016731
12:00:23|0.0016731
12:00:25|0.0016733
12:00:25|0.0016733
12:00:27|0.0016733
12:00:28|0.0016733
12:00:28|0.0016734
12:00:29|0.0016735
12:00:30|0.0016735
12:00:32|0.0016735
12:00:34|0.0016736
12:00:34|0.0016736
12:00:35|0.0016737
12:00:36|0.0016737
12:00:37|0.0016737
12:00:39|0.0016737
12:00:40|0.0016737
12:00:42|0.0016737
12:00:43|0.0016737
12:00:45|0.0016737
12:00:46|0.0016737
12:00:47|0.0016737
12:00:49|0.0016737
12:00:50|0.0016737
12:00:51|0.0016737
12:00:52|0.0016738
12:00:54|0.0016738
12:00:54|0.0016738
12:00:56|0.0016738
12:00:57|0.0016738
12:00:58|0.0016738
12:00:59|0.0016738
12:01:00|0.0016738
12:01:01|0.0016737
12:01:02|0.0016737
12:01:04|0.0016737
12:01:05|0.0016736
12:01:06|0.0016736
12:01:06|0.0016736
12:01:08|0.0016735
12:01:09|0.0016735
12:01:10|0.0016734
12:01:10|0.0016734
12:01:11|0.0016734
12:01:13|0.0016734
12:01:13|0.0016734
12:01:15|0.0016734
12:01:15|0.0016734
12:01:17|0.0016734
12:01:17|0.0016734
12:01:19|0.0016734
12:01:20|0.0016734
12:01:21|0.0016734
12:01:22|0.0016734
12:01:23|0.0016734
12:01:24|0.0016734
12:01:25|0.0016734
12:01:26|0.0016734
12:01:27|0.0016734
12:01:29|0.0016734
12:01:30|0.0016734
12:01:31|0.0016734
12:01:32|0.0016734
12:01:33|0.0016734
12:01:33|0.0016734
12:01:34|0.0016734
12:01:36|0.0016734
12:01:36|0.0016734
12:01:37|0.0016734
12:01:38|0.0016734
12:01:39|0.0016734
12:01:40|0.0016734
12:01:42|0.0016734
12:01:42|0.0016734
12:01:44|0.0016734
12:01:44|0.0016734
12:01:46|0.0016734
12:01:47|0.0016734
12:01:48|0.0016734
12:01:49|0.0016734
12:01:50|0.0016734
12:01:51|0.0016734
12:01:53|0.0016733
12:01:54|0.0016733
12:01:54|0.0016732
12:01:55|0.0016733
12:01:56|0.0016733
12:01:58|0.0016733
12:01:58|0.0016733
12:02:00|0.0016733
12:02:01|0.0016733
12:02:01|0.0016733
12:02:02|0.0016733
12:02:04|0.0016733
12:02:06|0.0016732
12:02:07|0.0016732
12:02:07|0.0016732
12:02:08|0.0016732
12:02:10|0.0016729
12:02:11|0.0016729
12:02:12|0.0016725
12:02:13|0.0016724
12:02:14|0.0016723
12:02:15|0.0016723
12:02:16|0.0016723
12:02:17|0.0016723
12:02:18|0.0016723
12:02:19|0.0016721
12:02:20|0.0016721
12:02:21|0.0016721
12:02:22|0.0016721
12:02:23|0.0016721
12:02:24|0.0016721
12:02:25|0.0016721
12:02:26|0.0016721
12:02:27|0.0016721
12:02:29|0.0016721
12:02:29|0.0016721
12:02:30|0.0016721
12:02:31|0.0016721
12:02:32|0.0016721
12:02:33|0.0016721
12:02:34|0.0016721
12:02:35|0.0016721
12:02:36|0.0016721
12:02:37|0.0016721
12:02:38|0.0016721
12:02:39|0.0016721
12:02:40|0.0016717
12:02:41|0.0016713
12:02:43|0.0016712
12:02:44|0.0016711
12:02:46|0.0016711
12:02:46|0.0016711
12:02:47|0.0016711
12:02:48|0.0016711
12:02:49|0.0016711
12:02:50|0.0016711
12:02:51|0.0016711
12:02:52|0.0016711
12:02:54|0.0016711
12:02:54|0.0016711
12:02:56|0.0016711
12:02:57|0.0016711
12:02:58|0.0016711
12:02:59|0.0016712
12:03:00|0.0016712
12:03:01|0.0016712
12:03:02|0.0016711
12:03:03|0.0016711
12:03:04|0.0016711
12:03:05|0.0016711
12:03:06|0.0016711
12:03:07|0.0016711
12:03:08|0.0016711
12:03:09|0.0016711
12:03:11|0.0016709
12:03:11|0.0016709
12:03:12|0.0016709
12:03:13|0.0016709
12:03:15|0.0016709
12:03:16|0.0016709
12:03:17|0.0016709
12:03:19|0.0016709
12:03:19|0.0016709
12:03:21|0.0016709
12:03:22|0.0016709
12:03:23|0.0016709
12:03:23|0.0016709
12:03:25|0.0016709
12:03:26|0.0016709
12:03:26|0.0016709
12:03:28|0.0016709
12:03:28|0.0016709
12:03:29|0.0016709
12:03:30|0.0016709
12:03:31|0.0016709
12:03:32|0.0016712
12:03:34|0.0016712
12:03:34|0.0016712
12:03:36|0.0016712
12:03:37|0.0016712
12:03:37|0.0016712
12:03:38|0.0016712
12:03:39|0.0016712
12:03:41|0.0016712
12:03:41|0.0016712
12:03:43|0.0016712
12:03:44|0.0016712
12:03:46|0.0016712
12:03:46|0.0016712
12:03:48|0.0016712
12:03:49|0.0016712
12:03:50|0.0016712
12:03:51|0.0016712
12:03:51|0.001671
12:03:53|0.001671
12:03:54|0.001671
12:03:55|0.001671
12:03:57|0.001671
12:03:57|0.001671
12:03:59|0.001671
12:04:00|0.001671
12:04:00|0.001671
12:04:02|0.001671
12:04:03|0.0016708
12:04:05|0.0016707
12:04:05|0.0016707
12:04:07|0.0016707
12:04:07|0.0016707
12:04:08|0.0016707
12:04:10|0.0016706
12:04:11|0.0016703
12:04:12|0.0016703
12:04:13|0.0016703
12:04:15|0.0016703
12:04:16|0.0016703
12:04:17|0.0016698
12:04:19|0.0016698
12:04:19|0.0016698
12:04:20|0.0016699
12:04:21|0.0016699
12:04:23|0.0016699
12:04:23|0.0016699
12:04:25|0.0016699
12:04:26|0.0016699
12:04:27|0.0016699
12:04:28|0.0016699
12:04:30|0.0016699
12:04:30|0.0016699
12:04:32|0.0016699
12:04:32|0.0016696
12:04:33|0.0016695
12:04:34|0.0016695
12:04:36|0.0016694
12:04:37|0.0016694
12:04:38|0.0016694
12:04:39|0.0016694
12:04:40|0.0016694
12:04:41|0.0016694
12:04:42|0.0016694
12:04:43|0.0016694
12:04:45|0.0016694
12:04:46|0.0016694
12:04:48|0.0016694
12:04:49|0.0016694
12:04:49|0.0016694
12:04:51|0.0016694
12:04:52|0.0016694
12:04:54|0.0016696
12:04:54|0.0016696
12:04:56|0.0016696
12:04:57|0.0016696
12:04:57|0.0016696
12:04:59|0.0016696
12:05:00|0.0016696
12:05:01|0.0016697
12:05:02|0.0016697
12:05:03|0.0016697
12:05:04|0.0016698
12:05:05|0.0016698
12:05:06|0.0016698
12:05:07|0.0016698
12:05:08|0.0016698
12:05:09|0.0016698
12:05:10|0.0016696
12:05:11|0.0016696
12:05:13|0.0016696
12:05:14|0.0016696
12:05:15|0.0016696
12:05:16|0.0016696
12:05:16|0.0016696
12:05:17|0.0016696
12:05:18|0.0016696
12:05:20|0.0016696
12:05:20|0.0016697
12:05:21|0.0016699
12:05:23|0.0016699
12:05:25|0.0016699
12:05:25|0.0016699
12:05:26|0.0016699
12:05:27|0.0016699
12:05:28|0.0016699
12:05:30|0.0016699
12:05:31|0.0016699
12:05:32|0.0016699
12:05:33|0.0016699
12:05:34|0.0016699
12:05:35|0.0016699
12:05:36|0.0016699
12:05:37|0.0016699
12:05:38|0.0016699
12:05:39|0.0016699
12:05:40|0.0016699
12:05:41|0.0016699
12:05:42|0.0016699
12:05:43|0.00167
12:05:44|0.00167
12:05:45|0.0016699
12:05:46|0.0016698
12:05:48|0.0016697
12:05:48|0.0016697
12:05:50|0.0016697
12:05:51|0.0016697
12:05:52|0.0016697
12:05:53|0.0016697
12:05:54|0.0016697
12:05:55|0.0016697
12:05:56|0.0016697
12:05:57|0.0016697
12:05:58|0.0016697
12:05:59|0.0016697
12:06:00|0.0016697
12:06:01|0.0016697
12:06:02|0.0016697
12:06:03|0.0016697
12:06:04|0.0016697
12:06:06|0.0016697
12:06:07|0.0016697
12:06:07|0.0016697
12:06:09|0.0016697
12:06:10|0.0016697
12:06:11|0.0016697
12:06:12|0.0016697
12:06:13|0.0016697
12:06:14|0.0016698
12:06:15|0.0016698
12:06:16|0.0016698
12:06:17|0.0016698
12:06:18|0.0016697
12:06:19|0.0016697
12:06:21|0.0016697
12:06:22|0.0016699
12:06:23|0.0016699
12:06:24|0.0016699
12:06:25|0.0016699
12:06:27|0.0016694
12:06:27|0.0016694
12:06:29|0.0016694
12:06:29|0.0016694
12:06:31|0.0016694
12:06:32|0.0016694
12:06:32|0.0016694
12:06:34|0.0016695
12:06:34|0.0016695
12:06:36|0.0016695
12:06:36|0.0016695
12:06:38|0.0016695
12:06:38|0.0016695
12:06:39|0.0016697
12:06:40|0.0016704
12:06:42|0.0016704
12:06:43|0.0016704
12:06:44|0.0016706
12:06:44|0.0016706
12:06:45|0.0016706
12:06:47|0.0016706
12:06:48|0.0016706
12:06:50|0.0016706
12:06:51|0.0016706
12:06:51|0.0016706
12:06:52|0.0016706
12:06:54|0.0016706
12:06:55|0.0016706
12:06:56|0.0016706
12:06:57|0.0016706
12:06:59|0.0016706
12:07:00|0.0016706
12:07:01|0.0016706
12:07:02|0.0016706
12:07:02|0.0016706
12:07:04|0.0016705
12:07:05|0.0016705
12:07:06|0.0016705
12:07:07|0.0016705
12:07:08|0.0016705
12:07:09|0.0016704
12:07:10|0.0016704
12:07:11|0.0016704
12:07:12|0.0016704
12:07:13|0.0016704
12:07:15|0.0016703
12:07:16|0.0016703
12:07:17|0.0016703
12:07:19|0.0016702
12:07:19|0.0016701
12:07:20|0.0016701
12:07:21|0.0016701
12:07:22|0.00167
12:07:24|0.00167
12:07:25|0.00167
12:07:26|0.0016701
12:07:26|0.0016701
12:07:28|0.0016701
12:07:29|0.0016701
12:07:29|0.0016701
12:07:30|0.0016701
12:07:31|0.0016701
12:07:33|0.0016701
12:07:33|0.0016701
12:07:35|0.0016701
12:07:36|0.0016701
12:07:37|0.0016701
12:07:38|0.0016699
12:07:39|0.0016699
12:07:40|0.0016699
12:07:41|0.0016699
12:07:42|0.0016699
12:07:43|0.0016699
12:07:44|0.0016699
12:07:45|0.0016699
12:07:46|0.0016695
12:07:48|0.0016694
12:07:50|0.0016693
12:07:51|0.0016693
12:07:52|0.0016693
12:07:54|0.0016693
12:07:54|0.0016693
12:07:55|0.0016693
12:07:56|0.0016693
12:07:57|0.0016693
12:07:59|0.0016693
12:08:00|0.0016693
12:08:01|0.0016693
12:08:01|0.0016693
12:08:03|0.0016693
12:08:03|0.0016695
12:08:05|0.0016695
12:08:06|0.0016695
12:08:07|0.0016695
12:08:08|0.0016695
12:08:09|0.0016695
12:08:10|0.0016695
12:08:12|0.0016697
12:08:12|0.0016695
12:08:13|0.0016695
12:08:14|0.0016695
12:08:16|0.0016694
12:08:17|0.0016694
12:08:19|0.0016694
12:08:20|0.0016694
12:08:21|0.0016694
12:08:22|0.0016694
12:08:23|0.0016694
12:08:24|0.0016694
12:08:25|0.0016694
12:08:27|0.0016694
12:08:28|0.0016692
12:08:29|0.0016691
12:08:30|0.0016691
12:08:31|0.0016691
12:08:32|0.0016691
12:08:32|0.0016691
12:08:34|0.0016691
12:08:35|0.0016691
12:08:36|0.0016691
12:08:37|0.0016691
12:08:38|0.0016691
12:08:39|0.0016691
12:08:40|0.0016692
12:08:41|0.0016692
12:08:42|0.0016692
12:08:43|0.0016692
12:08:44|0.0016692
12:08:45|0.0016692
12:08:46|0.0016692
12:08:46|0.0016692
12:08:48|0.0016692
12:08:48|0.0016692
12:08:50|0.0016692
12:08:51|0.0016692
12:08:53|0.0016692
12:08:53|0.0016692
12:08:56|0.0016694
12:08:56|0.0016694
12:08:57|0.0016694
12:08:58|0.0016694
12:08:59|0.0016695
12:09:00|0.0016701
12:09:01|0.0016701
12:09:02|0.0016701
12:09:04|0.0016701
12:09:05|0.0016701
12:09:06|0.0016701
12:09:08|0.0016701
12:09:08|0.0016701
12:09:09|0.0016701
12:09:10|0.0016701
12:09:12|0.00167
12:09:13|0.00167
12:09:14|0.00167
12:09:15|0.00167
12:09:16|0.00167
12:09:17|0.00167
12:09:17|0.00167
12:09:19|0.00167
12:09:20|0.00167
12:09:21|0.00167
12:09:21|0.00167
12:09:23|0.00167
12:09:24|0.00167
12:09:26|0.0016696
12:09:26|0.0016696
12:09:27|0.0016696
12:09:28|0.0016696
12:09:29|0.0016701
12:09:30|0.00167
12:09:31|0.00167
12:09:33|0.00167
12:09:34|0.00167
12:09:35|0.00167
12:09:36|0.00167
12:09:37|0.00167
12:09:38|0.00167
12:09:38|0.00167
12:09:40|0.00167
12:09:41|0.00167
12:09:42|0.00167
12:09:43|0.00167
12:09:43|0.0016696
12:09:45|0.0016696
12:09:46|0.0016696
12:09:47|0.0016694
12:09:48|0.0016694
12:09:49|0.0016694
12:09:49|0.0016694
12:09:52|0.0016693
12:09:52|0.0016693
12:09:54|0.0016693
12:09:54|0.0016693
12:09:57|0.0016693
12:09:57|0.0016693
12:09:59|0.0016693
12:10:00|0.0016693
12:10:02|0.0016692
12:10:02|0.0016691
12:10:03|0.0016691
12:10:05|0.0016691
12:10:06|0.0016691
12:10:07|0.0016691
12:10:08|0.0016691
12:10:09|0.0016691
12:10:11|0.0016691
12:10:11|0.0016691
12:10:12|0.0016692
12:10:14|0.0016696
12:10:15|0.0016696
12:10:16|0.0016696
12:10:17|0.0016696
12:10:18|0.0016696
12:10:19|0.0016696
12:10:19|0.0016696
12:10:20|0.0016697
12:10:22|0.0016704
12:10:23|0.0016704
12:10:24|0.0016704
12:10:25|0.0016704
12:10:25|0.0016704
12:10:27|0.0016704
12:10:29|0.0016705
12:10:30|0.0016706
12:10:31|0.0016707
12:10:32|0.0016707
12:10:32|0.0016707
12:10:34|0.0016707
12:10:35|0.0016707
12:10:36|0.0016708
12:10:37|0.0016709
12:10:38|0.0016709
12:10:39|0.001671
12:10:40|0.0016711
12:10:40|0.0016712
12:10:42|0.0016712
12:10:43|0.0016712
12:10:43|0.0016712
12:10:44|0.0016712
12:10:45|0.0016712
12:10:47|0.0016712
12:10:48|0.0016712
12:10:49|0.0016712
12:10:49|0.0016713
12:10:52|0.0016713
12:10:52|0.0016713
12:10:53|0.0016713
12:10:55|0.0016713
12:10:56|0.0016713
12:10:56|0.0016712
12:10:58|0.0016712
12:10:59|0.0016713
12:11:00|0.0016713
12:11:01|0.0016713
12:11:03|0.0016713
12:11:04|0.0016713
12:11:06|0.0016713
12:11:06|0.0016713
12:11:07|0.0016713
12:11:08|0.0016713
12:11:09|0.0016713
12:11:10|0.0016713
12:11:11|0.0016713
12:11:12|0.0016713
12:11:13|0.0016714
12:11:14|0.0016715
12:11:15|0.0016715
12:11:16|0.0016718
12:11:18|0.0016719
12:11:19|0.0016724
12:11:20|0.0016724
12:11:21|0.0016722
12:11:22|0.0016719
12:11:23|0.0016719
12:11:24|0.0016719
12:11:25|0.0016719
12:11:26|0.0016719
12:11:27|0.0016718
12:11:28|0.0016718
12:11:29|0.001672
12:11:30|0.001672
12:11:31|0.001672
12:11:32|0.0016721
12:11:33|0.0016721
12:11:33|0.0016722
12:11:34|0.0016722
12:11:36|0.0016722
12:11:37|0.0016722
12:11:39|0.0016722
12:11:40|0.0016721
12:11:41|0.0016721
12:11:42|0.0016723
12:11:42|0.0016723
12:11:44|0.0016723
12:11:44|0.0016723
12:11:45|0.0016723
12:11:47|0.0016723
12:11:48|0.0016723
12:11:49|0.0016723
12:11:50|0.0016723
12:11:51|0.0016723
12:11:53|0.0016727
12:11:53|0.0016727
12:11:54|0.0016727
12:11:55|0.0016727
12:11:56|0.0016727
12:11:58|0.0016727
12:11:59|0.0016727
12:12:00|0.0016727
12:12:01|0.0016727
12:12:03|0.0016727
12:12:04|0.0016723
12:12:06|0.0016723
12:12:07|0.0016723
12:12:08|0.0016723
12:12:09|0.0016723
12:12:10|0.0016723
12:12:11|0.0016723
12:12:12|0.0016723
12:12:14|0.0016723
12:12:14|0.0016723
12:12:16|0.0016723
12:12:16|0.0016719
12:12:17|0.0016719
12:12:18|0.0016718
12:12:20|0.0016717
12:12:21|0.0016711
12:12:23|0.0016709
12:12:23|0.0016706
12:12:24|0.0016706
12:12:26|0.0016706
12:12:27|0.0016704
12:12:28|0.0016704
12:12:29|0.0016704
12:12:31|0.0016705
12:12:32|0.0016705
12:12:32|0.0016705
12:12:34|0.0016705
12:12:35|0.0016705
12:12:36|0.0016705
12:12:36|0.0016705
12:12:38|0.0016705
12:12:38|0.0016704
12:12:40|0.0016704
12:12:41|0.0016704
12:12:42|0.0016704
12:12:43|0.0016704
12:12:44|0.0016703
12:12:45|0.0016703
12:12:46|0.0016699
12:12:47|0.0016699
12:12:49|0.0016701
12:12:50|0.0016701
12:12:50|0.0016701
12:12:52|0.0016701
12:12:53|0.0016701
12:12:54|0.0016699
12:12:56|0.0016699
12:12:57|0.0016699
12:12:57|0.0016699
12:12:58|0.00167
12:13:00|0.00167
12:13:01|0.00167
12:13:02|0.00167
12:13:04|0.00167
12:13:04|0.00167
12:13:05|0.00167
12:13:07|0.00167
12:13:08|0.00167
12:13:09|0.00167
12:13:10|0.00167
12:13:11|0.00167
12:13:13|0.0016699
12:13:13|0.0016699
12:13:15|0.0016699
12:13:15|0.0016699
12:13:17|0.0016699
12:13:18|0.0016699
12:13:19|0.0016701
12:13:20|0.0016701
12:13:21|0.0016701
12:13:22|0.0016701
12:13:23|0.0016701
12:13:24|0.0016701
12:13:25|0.0016704
12:13:26|0.0016708
12:13:28|0.0016714
12:13:28|0.0016714
12:13:29|0.0016714
12:13:30|0.0016714
12:13:32|0.0016712
12:13:32|0.0016712
12:13:33|0.0016712
12:13:34|0.0016712
12:13:35|0.0016713
12:13:37|0.0016713
12:13:38|0.0016714
12:13:39|0.0016714
12:13:40|0.0016714
12:13:41|0.0016714
12:13:42|0.0016714
12:13:44|0.0016714
12:13:45|0.0016714
12:13:46|0.0016714
12:13:46|0.0016714
12:13:48|0.0016714
12:13:49|0.0016714
12:13:49|0.0016714
12:13:50|0.0016714
12:13:52|0.0016714
12:13:52|0.0016712
12:13:53|0.0016712
12:13:54|0.0016712
12:13:56|0.0016712
12:13:56|0.0016712
12:13:58|0.0016712
12:14:00|0.0016712
12:14:00|0.0016712
12:14:01|0.0016712
12:14:02|0.0016712
12:14:04|0.0016712
12:14:05|0.0016712
12:14:05|0.0016712
12:14:06|0.0016712
12:14:08|0.0016712
12:14:09|0.0016712
12:14:09|0.0016712
12:14:11|0.0016712
12:14:11|0.0016712
12:14:13|0.0016712
12:14:14|0.0016711
12:14:16|0.0016711
12:14:16|0.0016711
12:14:17|0.0016711
12:14:19|0.0016711
12:14:19|0.0016711
12:14:20|0.0016712
12:14:21|0.0016713
12:14:23|0.0016715
12:14:24|0.0016716
12:14:25|0.0016717
12:14:26|0.0016717
12:14:27|0.0016717
12:14:28|0.0016717
12:14:30|0.0016717
12:14:30|0.0016717
12:14:31|0.0016717
12:14:33|0.0016717
12:14:34|0.0016717
12:14:35|0.001672
12:14:35|0.0016721
12:14:37|0.0016721
12:14:37|0.0016723
12:14:38|0.0016723
12:14:40|0.0016723
12:14:40|0.0016723
12:14:41|0.0016723
12:14:42|0.0016725
12:14:43|0.0016725
12:14:44|0.0016725
12:14:45|0.0016727
12:14:46|0.0016727
12:14:48|0.0016726
12:14:49|0.0016726
12:14:50|0.0016725
12:14:51|0.0016725
12:14:52|0.0016725
12:14:53|0.0016725
12:14:54|0.0016725
12:14:56|0.0016725
12:14:56|0.0016725
12:14:58|0.0016723
12:14:59|0.0016723
12:15:00|0.0016723
12:15:01|0.0016723
12:15:02|0.0016723
12:15:03|0.0016723
12:15:05|0.0016724
12:15:06|0.0016724
12:15:07|0.0016724
12:15:08|0.0016724
12:15:09|0.0016725
12:15:10|0.0016725
12:15:11|0.0016725
12:15:12|0.0016725
12:15:13|0.0016725
12:15:14|0.0016725
12:15:15|0.0016725
12:15:16|0.0016725
12:15:17|0.0016725
12:15:18|0.0016725
12:15:19|0.0016725
12:15:20|0.0016725
12:15:21|0.0016725
12:15:22|0.0016725
12:15:23|0.0016726
12:15:25|0.0016726
12:15:25|0.0016726
12:15:27|0.0016726
12:15:28|0.0016726
12:15:29|0.0016726
12:15:30|0.0016726
12:15:31|0.0016726
12:15:32|0.0016726
12:15:34|0.0016726
12:15:34|0.0016726
12:15:36|0.0016726
12:15:36|0.0016727
12:15:38|0.0016727
12:15:38|0.0016728
12:15:39|0.0016728
12:15:41|0.0016728
12:15:42|0.0016728
12:15:42|0.0016728
12:15:44|0.0016728
12:15:45|0.0016726
12:15:46|0.0016724
12:15:47|0.0016723
12:15:48|0.0016722
12:15:49|0.0016721
12:15:50|0.0016721
12:15:51|0.0016721
12:15:52|0.0016721
12:15:53|0.001672
12:15:54|0.001672
12:15:55|0.0016719
12:15:57|0.0016719
12:15:57|0.0016719
12:15:58|0.0016719
12:15:59|0.0016719
12:16:01|0.0016719
12:16:02|0.0016718
12:16:03|0.0016718
12:16:05|0.0016718
12:16:06|0.0016717
12:16:07|0.0016717
12:16:08|0.0016717
12:16:08|0.0016717
12:16:10|0.0016717
12:16:11|0.0016717
12:16:13|0.0016717
12:16:14|0.0016717
12:16:15|0.0016717
12:16:16|0.0016717
12:16:17|0.0016717
12:16:18|0.0016717
12:16:20|0.0016717
12:16:21|0.0016717
12:16:22|0.0016717
12:16:23|0.0016717
12:16:24|0.0016716
12:16:25|0.0016716
12:16:26|0.0016716
12:16:27|0.0016716
12:16:28|0.0016716
12:16:29|0.0016714
12:16:30|0.0016713
12:16:31|0.0016712
12:16:32|0.0016712
12:16:33|0.0016712
12:16:34|0.0016712
12:16:35|0.0016712
12:16:36|0.0016712
12:16:37|0.0016712
12:16:38|0.0016712
12:16:39|0.0016712
12:16:40|0.0016712
12:16:41|0.0016712
12:16:42|0.0016712
12:16:43|0.0016712
12:16:44|0.0016712
12:16:45|0.0016712
12:16:46|0.0016712
12:16:47|0.0016712
12:16:48|0.001671
12:16:49|0.001671
12:16:50|0.001671
12:16:51|0.001671
12:16:52|0.001671
12:16:53|0.001671
12:16:54|0.001671
12:16:55|0.001671
12:16:56|0.0016708
12:16:58|0.0016708
12:16:59|0.0016708
12:17:00|0.0016708
12:17:02|0.0016708
12:17:03|0.0016705
12:17:03|0.0016704
12:17:05|0.0016702
12:17:07|0.00167
12:17:07|0.0016699
12:17:09|0.0016699
12:17:11|0.0016699
12:17:12|0.0016699
12:17:13|0.0016699
12:17:14|0.0016699
12:17:15|0.0016699
12:17:15|0.0016699
12:17:16|0.0016698
12:17:18|0.0016698
12:17:19|0.0016698
12:17:19|0.0016698
12:17:20|0.0016695
12:17:22|0.0016693
12:17:23|0.001669
12:17:24|0.0016688
12:17:24|0.0016688
12:17:25|0.001669
12:17:27|0.001669
12:17:27|0.001669
12:17:29|0.001669
12:17:30|0.001669
12:17:31|0.0016691
12:17:32|0.0016691
12:17:33|0.0016691
12:17:34|0.0016691
12:17:35|0.0016692
12:17:36|0.0016692
12:17:37|0.0016692
12:17:38|0.0016692
12:17:39|0.0016693
12:17:40|0.0016696
12:17:41|0.0016696
12:17:42|0.0016696
12:17:43|0.0016694
12:17:44|0.0016694
12:17:45|0.0016694
12:17:46|0.0016693
12:17:47|0.0016693
12:17:48|0.0016692
12:17:49|0.0016692
12:17:51|0.0016692
12:17:52|0.0016692
12:17:52|0.0016695
12:17:53|0.0016696
12:17:55|0.0016696
12:17:55|0.0016696
12:17:56|0.0016696
12:17:57|0.0016696
12:17:59|0.0016696
12:18:00|0.0016697
12:18:01|0.0016697
12:18:03|0.0016697
12:18:04|0.0016695
12:18:05|0.0016695
12:18:07|0.0016696
12:18:08|0.0016696
12:18:10|0.0016696
12:18:11|0.0016695
12:18:12|0.0016695
12:18:13|0.0016695
12:18:14|0.0016696
12:18:15|0.0016696
12:18:16|0.0016696
12:18:18|0.0016696
12:18:19|0.0016696
12:18:19|0.0016696
12:18:21|0.0016694
12:18:22|0.0016694
12:18:22|0.0016694
12:18:24|0.0016694
12:18:25|0.0016694
12:18:26|0.0016694
12:18:27|0.0016694
12:18:28|0.0016694
12:18:29|0.0016693
12:18:30|0.0016693
12:18:31|0.0016693
12:18:33|0.0016692
12:18:33|0.0016692
12:18:35|0.001669
12:18:35|0.001669
12:18:36|0.001669
12:18:37|0.001669
12:18:39|0.0016692
12:18:40|0.0016695
12:18:41|0.0016695
12:18:42|0.0016695
12:18:43|0.0016695
12:18:44|0.0016693
12:18:45|0.0016693
12:18:47|0.0016693
12:18:47|0.0016693
12:18:48|0.0016693
12:18:49|0.0016692
12:18:51|0.0016692
12:18:51|0.0016693
12:18:53|0.0016693
12:18:53|0.0016693
12:18:54|0.0016694
12:18:56|0.0016694
12:18:57|0.0016697
12:18:57|0.0016697
12:18:59|0.0016697
12:19:00|0.0016697
12:19:01|0.0016698
12:19:02|0.0016698
12:19:03|0.0016698
12:19:05|0.0016697
12:19:06|0.0016697
12:19:07|0.0016697
12:19:09|0.0016697
12:19:10|0.0016697
12:19:10|0.0016697
12:19:11|0.0016697
12:19:13|0.0016697
12:19:14|0.0016697
12:19:15|0.0016697
12:19:16|0.0016697
12:19:16|0.0016697
12:19:17|0.0016699
12:19:19|0.0016699
12:19:19|0.0016699
12:19:20|0.0016698
12:19:22|0.0016696
12:19:22|0.0016696
12:19:24|0.0016695
12:19:24|0.0016695
12:19:26|0.0016696
12:19:27|0.0016696
12:19:28|0.0016696
12:19:29|0.0016697
12:19:30|0.0016697
12:19:31|0.0016695
12:19:33|0.0016695
12:19:33|0.0016697
12:19:35|0.0016697
12:19:36|0.0016699
12:19:37|0.00167
12:19:38|0.00167
12:19:39|0.00167
12:19:40|0.0016702
12:19:41|0.0016702
12:19:42|0.0016703
12:19:43|0.0016703
12:19:44|0.0016703
12:19:45|0.0016703
12:19:46|0.0016703
12:19:47|0.0016703
12:19:48|0.0016703
12:19:49|0.0016705
12:19:50|0.0016705
12:19:51|0.0016705
12:19:52|0.0016705
12:19:53|0.0016705
12:19:54|0.0016705
12:19:55|0.0016705
12:19:56|0.0016706
12:19:57|0.0016706
12:19:58|0.0016706
12:19:59|0.0016706
12:20:00|0.0016706
12:20:02|0.0016707
12:20:03|0.0016707
12:20:05|0.0016706
12:20:06|0.0016706
12:20:07|0.0016706
12:20:08|0.0016706
12:20:09|0.0016706
12:20:10|0.0016706
12:20:11|0.0016706
12:20:12|0.0016708
12:20:13|0.0016711
12:20:15|0.0016712
12:20:15|0.0016712
12:20:16|0.0016712
12:20:17|0.0016712
12:20:19|0.0016712
12:20:19|0.0016712
12:20:20|0.0016712
12:20:21|0.0016714
12:20:22|0.0016714
12:20:23|0.0016715
12:20:25|0.0016714
12:20:25|0.0016714
12:20:27|0.0016714
12:20:28|0.0016718
12:20:28|0.0016718
12:20:29|0.0016718
12:20:31|0.0016718
12:20:31|0.0016718
12:20:33|0.0016718
12:20:33|0.0016718
12:20:34|0.0016718
12:20:35|0.001672
12:20:37|0.001672
12:20:38|0.0016723
12:20:39|0.0016726
12:20:40|0.0016727
12:20:41|0.0016728
12:20:42|0.0016727
12:20:43|0.0016727
12:20:44|0.0016727
12:20:45|0.0016727
12:20:46|0.0016727
12:20:47|0.0016723
12:20:48|0.0016722
12:20:49|0.0016722
12:20:50|0.0016722
12:20:52|0.0016721
12:20:52|0.0016721
12:20:53|0.0016722
12:20:55|0.0016722
12:20:56|0.0016723
12:20:56|0.0016722
12:20:58|0.0016722
12:20:58|0.0016722
12:21:00|0.0016722
12:21:01|0.0016722
12:21:02|0.0016722
12:21:03|0.0016722
12:21:04|0.0016722
12:21:05|0.0016722
12:21:07|0.0016722
12:21:08|0.0016722
12:21:09|0.0016722
12:21:09|0.0016722
12:21:11|0.0016722
12:21:13|0.0016722
12:21:13|0.0016722
12:21:14|0.0016722
12:21:15|0.0016722
12:21:16|0.0016722
12:21:18|0.0016722
12:21:18|0.0016723
12:21:19|0.0016723
12:21:21|0.001672
12:21:21|0.001672
12:21:22|0.0016718
12:21:24|0.0016715
12:21:24|0.0016715
12:21:26|0.0016715
12:21:27|0.0016715
12:21:28|0.0016715
12:21:29|0.0016719
12:21:30|0.0016719
12:21:31|0.0016719
12:21:32|0.0016719
12:21:33|0.0016719
12:21:34|0.0016719
12:21:35|0.0016719
12:21:36|0.0016718
12:21:37|0.0016718
12:21:38|0.0016717
12:21:39|0.0016717
12:21:40|0.0016717
12:21:41|0.0016717
12:21:42|0.0016717
12:21:44|0.0016717
12:21:44|0.0016723
12:21:46|0.0016723
12:21:46|0.0016723
12:21:47|0.0016723
12:21:48|0.0016723
12:21:49|0.0016723
12:21:51|0.0016723
12:21:52|0.0016723
12:21:52|0.0016726
12:21:53|0.0016726
12:21:55|0.0016724
12:21:55|0.0016724
12:21:56|0.0016724
12:21:58|0.0016724
12:21:59|0.0016724
12:22:00|0.0016724
12:22:01|0.0016724
12:22:03|0.0016724
12:22:04|0.0016724
12:22:05|0.0016724
12:22:06|0.0016724
12:22:08|0.0016724
12:22:09|0.0016724
12:22:10|0.0016724
12:22:11|0.0016724
12:22:12|0.0016724
12:22:13|0.0016724
12:22:14|0.0016724
12:22:15|0.0016724
12:22:16|0.0016724
12:22:17|0.0016724
12:22:18|0.0016724
12:22:19|0.0016724
12:22:20|0.0016724
12:22:21|0.0016724
12:22:22|0.0016724
12:22:23|0.0016727
12:22:24|0.0016727
12:22:25|0.0016728
12:22:26|0.0016728
12:22:27|0.0016734
12:22:28|0.0016734
12:22:29|0.0016734
12:22:30|0.0016734
12:22:31|0.0016733
12:22:33|0.0016733
12:22:34|0.0016733
12:22:34|0.0016733
12:22:35|0.0016733
12:22:37|0.0016733
12:22:38|0.0016733
12:22:39|0.0016733
12:22:39|0.0016732
12:22:41|0.0016732
12:22:42|0.0016732
12:22:43|0.0016732
12:22:44|0.0016732
12:22:45|0.0016732
12:22:46|0.0016732
12:22:47|0.0016732
12:22:48|0.0016732
12:22:50|0.0016732
12:22:50|0.0016732
12:22:51|0.0016732
12:22:53|0.0016732
12:22:54|0.0016732
12:22:54|0.0016732
12:22:56|0.0016732
12:22:57|0.0016732
12:22:58|0.0016732
12:22:59|0.0016732
12:23:00|0.0016732
12:23:01|0.0016732
12:23:02|0.0016732
12:23:03|0.0016732
12:23:04|0.0016732
12:23:05|0.0016732
12:23:06|0.0016733
12:23:08|0.0016733
12:23:08|0.0016733
12:23:10|0.0016733
12:23:11|0.0016733
12:23:12|0.0016733
12:23:13|0.0016733
12:23:14|0.0016733
12:23:16|0.0016733
12:23:17|0.0016727
12:23:18|0.0016727
12:23:19|0.0016727
12:23:20|0.0016727
12:23:21|0.0016727
12:23:22|0.0016727
12:23:23|0.0016727
12:23:24|0.0016727
12:23:25|0.0016727
12:23:26|0.0016729
12:23:28|0.0016729
12:23:28|0.0016729
12:23:29|0.0016729
12:23:31|0.0016729
12:23:32|0.0016729
12:23:33|0.0016729
12:23:34|0.0016729
12:23:35|0.0016729
12:23:36|0.0016729
12:23:37|0.0016729
12:23:38|0.0016729
12:23:39|0.0016729
12:23:40|0.0016729
12:23:41|0.0016729
12:23:42|0.0016729
12:23:44|0.0016729
12:23:44|0.0016729
12:23:46|0.0016729
12:23:47|0.0016729
12:23:47|0.0016729
12:23:49|0.0016729
12:23:49|0.0016729
12:23:51|0.0016729
12:23:52|0.0016729
12:23:53|0.0016729
12:23:54|0.0016729
12:23:55|0.0016729
12:23:56|0.0016729
12:23:57|0.0016729
12:23:58|0.0016727
12:23:59|0.0016727
12:24:00|0.0016727
12:24:01|0.0016727
12:24:02|0.0016727
12:24:03|0.0016727
12:24:04|0.0016727
12:24:05|0.0016727
12:24:06|0.0016726
12:24:07|0.0016726
12:24:09|0.0016726
12:24:10|0.0016726
12:24:11|0.0016726
12:24:12|0.0016726
12:24:13|0.0016726
12:24:14|0.0016726
12:24:16|0.0016726
12:24:17|0.0016726
12:24:17|0.0016726
12:24:19|0.0016719
12:24:21|0.0016719
12:24:21|0.0016719
12:24:23|0.0016721
12:24:23|0.0016721
12:24:25|0.0016721
12:24:25|0.0016721
12:24:27|0.0016723
12:24:28|0.0016721
12:24:29|0.0016721
12:24:31|0.001672
12:24:32|0.001672
12:24:32|0.0016721
12:24:34|0.0016718
12:24:35|0.001672
12:24:36|0.001672
12:24:37|0.001672
12:24:39|0.001672
12:24:39|0.001672
12:24:41|0.001672
12:24:42|0.001672
12:24:43|0.001672
12:24:44|0.0016721
12:24:45|0.0016721
12:24:45|0.0016721
12:24:47|0.0016722
12:24:47|0.0016722
12:24:48|0.0016722
12:24:50|0.0016722
12:24:50|0.0016723
12:24:51|0.0016723
12:24:53|0.0016723
12:24:53|0.0016723
12:24:54|0.0016723
12:24:55|0.0016725
12:24:57|0.0016725
12:24:57|0.0016725
12:24:58|0.0016725
12:25:00|0.0016725
12:25:01|0.0016727
12:25:02|0.0016727
12:25:03|0.0016727
12:25:04|0.0016727
12:25:04|0.0016727
12:25:06|0.0016727
12:25:07|0.0016727
12:25:09|0.0016727
12:25:10|0.0016727
12:25:11|0.0016727
12:25:12|0.0016727
12:25:13|0.0016727
12:25:14|0.0016727
12:25:15|0.0016727
12:25:16|0.0016727
12:25:17|0.0016727
12:25:18|0.0016727
12:25:19|0.0016726
12:25:20|0.0016726
12:25:21|0.0016726
12:25:22|0.0016726
12:25:23|0.0016726
12:25:24|0.0016726
12:25:25|0.0016726
12:25:26|0.0016726
12:25:27|0.0016726
12:25:28|0.0016726
12:25:29|0.0016725
12:25:30|0.0016725
12:25:31|0.0016725
12:25:32|0.0016725
12:25:33|0.0016725
12:25:34|0.0016725
12:25:35|0.0016725
12:25:36|0.0016725
12:25:37|0.0016725
12:25:38|0.0016725
12:25:39|0.0016723
12:25:40|0.0016723
12:25:41|0.0016723
12:25:42|0.0016723
12:25:44|0.0016723
12:25:45|0.0016723
12:25:46|0.0016723
12:25:47|0.0016723
12:25:48|0.0016723
12:25:49|0.0016723
12:25:50|0.0016723
12:25:51|0.0016723
12:25:52|0.0016723
12:25:53|0.0016723
12:25:54|0.0016723
12:25:55|0.0016724
12:25:56|0.0016723
12:25:57|0.0016723
12:25:58|0.0016723
12:25:59|0.0016724
12:26:01|0.0016724
12:26:02|0.0016724
12:26:03|0.0016724
12:26:04|0.0016724
12:26:05|0.0016724
12:26:07|0.0016724
12:26:07|0.0016724
12:26:09|0.0016724
12:26:11|0.0016724
12:26:12|0.0016724
12:26:14|0.0016724
12:26:14|0.0016724
12:26:15|0.0016724
12:26:16|0.0016724
12:26:17|0.0016724
12:26:19|0.0016724
12:26:20|0.0016724
12:26:21|0.0016726
12:26:22|0.0016726
12:26:23|0.0016726
12:26:24|0.0016726
12:26:25|0.0016726
12:26:26|0.0016726
12:26:26|0.0016726
12:26:28|0.0016726
12:26:29|0.0016726
12:26:30|0.0016726
12:26:31|0.0016726
12:26:33|0.0016726
12:26:33|0.0016726
12:26:34|0.0016726
12:26:35|0.0016726
12:26:37|0.0016726
12:26:38|0.0016726
12:26:39|0.0016726
12:26:39|0.0016726
12:26:41|0.0016726
12:26:42|0.0016726
12:26:43|0.0016726
12:26:44|0.0016726
12:26:45|0.0016726
12:26:46|0.0016726
12:26:46|0.0016727
12:26:48|0.0016727
12:26:49|0.0016727
12:26:49|0.0016727
12:26:51|0.0016727
12:26:51|0.0016727
12:26:53|0.0016727
12:26:54|0.0016727
12:26:55|0.0016727
12:26:56|0.0016727
12:26:57|0.0016727
12:26:59|0.0016727
12:26:59|0.0016727
12:27:00|0.0016727
12:27:01|0.0016727
12:27:02|0.0016727
12:27:03|0.0016727
12:27:05|0.0016727
12:27:07|0.0016727
12:27:08|0.0016726
12:27:09|0.0016726
12:27:10|0.0016726
12:27:11|0.0016726
12:27:12|0.0016725
12:27:13|0.0016725
12:27:13|0.0016725
12:27:14|0.0016723
12:27:15|0.0016723
12:27:17|0.0016723
12:27:18|0.0016724
12:27:19|0.0016724
12:27:21|0.0016724
12:27:21|0.0016724
12:27:22|0.0016724
12:27:23|0.0016724
12:27:24|0.0016724
12:27:25|0.0016723
12:27:26|0.0016723
12:27:27|0.0016723
12:27:28|0.0016723
12:27:29|0.0016723
12:27:30|0.0016723
12:27:31|0.0016723
12:27:32|0.0016723
12:27:33|0.0016723
12:27:34|0.0016723
12:27:35|0.0016723
12:27:36|0.0016723
12:27:37|0.0016723
12:27:38|0.0016722
12:27:39|0.0016714
12:27:40|0.0016714
12:27:41|0.0016714
12:27:42|0.0016714
12:27:43|0.0016714
12:27:44|0.0016714
12:27:45|0.0016714
12:27:47|0.0016714
12:27:48|0.0016713
12:27:48|0.0016714
12:27:49|0.0016713
12:27:52|0.0016713
12:27:52|0.0016713
12:27:53|0.0016713
12:27:54|0.0016713
12:27:55|0.0016713
12:27:56|0.0016714
12:27:57|0.0016714
12:27:58|0.0016714
12:27:59|0.0016714
12:28:00|0.0016714
12:28:01|0.0016717
12:28:02|0.0016717
12:28:03|0.0016717
12:28:04|0.0016717
12:28:05|0.0016717
12:28:06|0.0016717
12:28:08|0.0016717
12:28:09|0.0016717
12:28:10|0.0016717
12:28:12|0.0016717
12:28:13|0.0016717
12:28:13|0.0016717
12:28:15|0.0016718
12:28:16|0.0016718
12:28:17|0.0016718
12:28:18|0.0016719
12:28:19|0.001672
12:28:20|0.001672
12:28:22|0.001672
12:28:22|0.001672
12:28:23|0.001672
12:28:24|0.001672
12:28:25|0.001672
12:28:26|0.001672
12:28:27|0.001672
12:28:28|0.001672
12:28:29|0.001672
12:28:30|0.001672
12:28:31|0.0016716
12:28:32|0.0016715
12:28:34|0.0016715
12:28:34|0.0016715
12:28:36|0.0016715
12:28:37|0.0016715
12:28:39|0.0016717
12:28:39|0.0016717
12:28:40|0.0016717
12:28:41|0.0016717
12:28:42|0.0016717
12:28:43|0.0016717
12:28:44|0.0016717
12:28:45|0.0016718
12:28:46|0.0016718
12:28:47|0.0016718
12:28:48|0.0016718
12:28:49|0.0016718
12:28:50|0.0016718
12:28:51|0.0016718
12:28:52|0.0016719
12:28:54|0.0016719
12:28:54|0.0016719
12:28:55|0.0016719
12:28:56|0.0016719
12:28:57|0.0016719
12:28:58|0.0016719
12:28:59|0.0016719
12:29:00|0.0016719
12:29:01|0.0016719
12:29:02|0.0016719
12:29:04|0.0016719
12:29:05|0.0016719
12:29:05|0.0016719
12:29:07|0.0016719
12:29:08|0.0016719
12:29:09|0.0016719
12:29:11|0.0016719
12:29:12|0.0016719
12:29:14|0.0016719
12:29:14|0.0016719
12:29:15|0.0016719
12:29:16|0.0016719
12:29:17|0.0016719
12:29:19|0.0016719
12:29:20|0.0016717
12:29:20|0.0016718
12:29:22|0.0016718
12:29:23|0.0016718
12:29:25|0.0016718
12:29:25|0.0016718
12:29:26|0.0016718
12:29:27|0.0016718
12:29:28|0.0016718
12:29:29|0.0016718
12:29:30|0.0016718
12:29:31|0.0016718
12:29:32|0.0016718
12:29:34|0.0016718
12:29:35|0.0016718
12:29:35|0.0016718
12:29:37|0.0016719
12:29:38|0.0016718
12:29:40|0.0016719
12:29:40|0.0016719
12:29:41|0.0016719
12:29:42|0.0016719
12:29:43|0.0016719
12:29:44|0.0016719
12:29:45|0.0016718
12:29:46|0.0016718
12:29:47|0.0016718
12:29:48|0.0016718
12:29:49|0.0016718
12:29:50|0.0016718
12:29:51|0.0016718
12:29:52|0.0016718
12:29:53|0.0016718
12:29:54|0.0016718
12:29:55|0.0016718
12:29:56|0.0016718
12:29:57|0.0016718
12:29:58|0.0016718
12:29:59|0.0016718
12:30:00|0.0016718
12:30:01|0.0016717
12:30:02|0.0016717
12:30:04|0.0016717
12:30:05|0.0016717
12:30:06|0.0016717
12:30:07|0.0016719
12:30:08|0.0016719
12:30:09|0.0016719
12:30:10|0.001672
12:30:12|0.001672
12:30:13|0.0016719
12:30:14|0.0016719
12:30:15|0.001672
12:30:16|0.001672
12:30:18|0.001672
12:30:19|0.001672
12:30:19|0.001672
12:30:20|0.001672
12:30:22|0.001672
12:30:23|0.001672
12:30:24|0.001672
12:30:25|0.001672
12:30:26|0.001672
12:30:27|0.0016723
12:30:28|0.0016726
12:30:28|0.0016726
12:30:30|0.0016726
12:30:30|0.0016726
12:30:32|0.0016726
12:30:33|0.0016726
12:30:34|0.0016726
12:30:35|0.0016726
12:30:36|0.0016726
12:30:38|0.0016726
12:30:38|0.0016726
12:30:40|0.0016726
12:30:41|0.0016726
12:30:41|0.0016726
12:30:43|0.0016726
12:30:44|0.0016726
12:30:45|0.0016726
12:30:45|0.0016725
12:30:47|0.0016724
12:30:48|0.0016724
12:30:49|0.0016724
12:30:49|0.0016724
12:30:51|0.0016723
12:30:52|0.0016723
12:30:53|0.0016723
12:30:54|0.0016723
12:30:55|0.0016723
12:30:56|0.0016723
12:30:57|0.0016723
12:30:58|0.0016723
12:30:59|0.0016723
12:31:01|0.0016723
12:31:01|0.0016723
12:31:03|0.0016723
12:31:04|0.0016723
12:31:05|0.0016723
12:31:06|0.0016723
12:31:07|0.0016723
12:31:08|0.0016723
12:31:09|0.0016723
12:31:10|0.0016723
12:31:12|0.0016723
12:31:13|0.0016723
12:31:14|0.0016723
12:31:16|0.0016723
12:31:17|0.0016723
12:31:18|0.0016723
12:31:19|0.0016723
12:31:20|0.0016723
12:31:21|0.0016723
12:31:22|0.0016723
12:31:23|0.0016723
12:31:24|0.0016723
12:31:25|0.0016723
12:31:26|0.0016723
12:31:27|0.0016723
12:31:28|0.0016723
12:31:29|0.0016723
12:31:30|0.0016723
12:31:31|0.0016723
12:31:32|0.0016724
12:31:34|0.0016724
12:31:35|0.0016724
12:31:35|0.0016725
12:31:36|0.0016726
12:31:37|0.0016726
12:31:38|0.0016726
12:31:40|0.0016726
12:31:40|0.0016726
12:31:42|0.0016726
12:31:42|0.0016726
12:31:43|0.0016726
12:31:45|0.0016726
12:31:46|0.0016726
12:31:46|0.0016726
12:31:47|0.0016725
12:31:49|0.0016725
12:31:50|0.0016725
12:31:50|0.0016725
12:31:51|0.0016725
12:31:52|0.0016726
12:31:54|0.0016724
12:31:55|0.0016724
12:31:55|0.0016724
12:31:57|0.0016724
12:31:58|0.0016724
12:31:59|0.0016724
12:32:00|0.0016724
12:32:01|0.0016722
12:32:02|0.0016722
12:32:02|0.0016722
12:32:03|0.0016723
12:32:05|0.0016723
12:32:05|0.0016723
12:32:06|0.0016723
12:32:07|0.0016723
12:32:09|0.0016723
12:32:09|0.0016723
12:32:11|0.0016727
12:32:12|0.0016727
12:32:13|0.0016727
12:32:15|0.0016727
12:32:16|0.0016727
12:32:18|0.0016727
12:32:19|0.0016727
12:32:20|0.0016728
12:32:20|0.0016728
12:32:22|0.0016728
12:32:22|0.0016728
12:32:24|0.0016727
12:32:25|0.0016727
12:32:26|0.0016727
12:32:27|0.0016724
12:32:28|0.0016724
12:32:30|0.0016724
12:32:30|0.0016728
12:32:32|0.0016728
12:32:33|0.0016727
12:32:34|0.0016727
12:32:34|0.0016726
12:32:36|0.0016726
12:32:36|0.0016726
12:32:37|0.0016727
12:32:39|0.0016728
12:32:39|0.0016728
12:32:40|0.0016728
12:32:41|0.0016728
12:32:43|0.0016728
12:32:44|0.0016728
12:32:45|0.0016728
12:32:46|0.0016728
12:32:47|0.0016728
12:32:48|0.0016728
12:32:49|0.0016728
12:32:50|0.0016725
12:32:51|0.0016723
12:32:52|0.0016723
12:32:53|0.0016723
12:32:54|0.0016725
12:32:55|0.0016725
12:32:56|0.0016725
12:32:58|0.0016724
12:32:58|0.0016725
12:33:00|0.0016725
12:33:01|0.0016725
12:33:01|0.0016725
12:33:03|0.0016725
12:33:03|0.0016726
12:33:04|0.0016725
12:33:06|0.0016725
12:33:06|0.0016725
12:33:08|0.0016725
12:33:09|0.0016725
12:33:09|0.0016731
12:33:10|0.0016731
12:33:11|0.0016731
12:33:13|0.0016731
12:33:13|0.0016731
12:33:15|0.0016731
12:33:16|0.0016731
12:33:17|0.001673
12:33:18|0.001673
12:33:20|0.0016728
12:33:21|0.0016728
12:33:22|0.0016728
12:33:23|0.0016728
12:33:24|0.001673
12:33:24|0.001673
12:33:26|0.001673
12:33:27|0.0016729
12:33:27|0.0016729
12:33:29|0.0016728
12:33:30|0.0016728
12:33:31|0.0016728
12:33:32|0.0016728
12:33:33|0.0016728
12:33:35|0.0016728
12:33:35|0.0016729
12:33:36|0.0016729
12:33:38|0.0016729
12:33:39|0.0016729
12:33:40|0.0016729
12:33:41|0.0016729
12:33:42|0.0016729
12:33:43|0.0016729
12:33:45|0.0016729
12:33:45|0.0016729
12:33:46|0.0016729
12:33:47|0.0016729
12:33:48|0.0016729
12:33:49|0.0016729
12:33:51|0.0016729
12:33:51|0.0016729
12:33:53|0.0016729
12:33:54|0.0016729
12:33:55|0.0016729
12:33:56|0.0016729
12:33:57|0.0016729
12:33:58|0.0016729
12:33:59|0.0016729
12:34:00|0.0016729
12:34:01|0.0016729
12:34:02|0.0016729
12:34:03|0.0016729
12:34:05|0.0016729
12:34:05|0.0016729
12:34:07|0.0016728
12:34:08|0.0016727
12:34:09|0.0016727
12:34:10|0.0016725
12:34:11|0.0016725
12:34:12|0.0016725
12:34:13|0.0016725
12:34:15|0.0016727
12:34:16|0.0016731
12:34:18|0.0016731
12:34:18|0.0016731
12:34:19|0.0016731
12:34:21|0.0016731
12:34:23|0.0016731
12:34:24|0.0016734
12:34:25|0.0016734
12:34:26|0.0016735
12:34:27|0.0016735
12:34:28|0.0016735
12:34:29|0.0016735
12:34:30|0.0016735
12:34:31|0.0016735
12:34:32|0.0016735
12:34:33|0.0016737
12:34:34|0.0016737
12:34:35|0.0016737
12:34:36|0.0016737
12:34:37|0.0016737
12:34:38|0.0016737
12:34:39|0.0016737
12:34:40|0.0016737
12:34:41|0.0016737
12:34:42|0.0016737
12:34:44|0.0016737
12:34:45|0.0016737
12:34:46|0.0016737
12:34:47|0.0016738
12:34:47|0.0016738
12:34:49|0.0016738
12:34:49|0.0016738
12:34:50|0.0016738
12:34:52|0.001674
12:34:53|0.001674
12:34:53|0.001674
12:34:54|0.001674
12:34:56|0.0016739
12:34:57|0.0016739
12:34:58|0.0016739
12:34:58|0.0016739
12:35:00|0.0016739
12:35:01|0.0016739
12:35:02|0.0016738
12:35:03|0.0016738
12:35:04|0.0016738
12:35:05|0.0016738
12:35:06|0.0016738
12:35:07|0.0016738
12:35:08|0.0016737
12:35:09|0.0016737
12:35:11|0.0016737
12:35:11|0.0016737
12:35:12|0.0016737
12:35:13|0.0016737
12:35:14|0.0016737
12:35:16|0.0016737
12:35:17|0.0016737
12:35:19|0.0016737
12:35:20|0.0016737
12:35:22|0.0016737
12:35:22|0.0016736
12:35:23|0.0016736
12:35:25|0.0016736
12:35:26|0.0016734
12:35:27|0.0016734
12:35:28|0.0016734
12:35:29|0.0016735
12:35:30|0.0016735
12:35:32|0.0016735
12:35:32|0.0016735
12:35:34|0.0016735
12:35:35|0.0016735
12:35:36|0.0016735
12:35:37|0.0016735
12:35:38|0.0016735
12:35:39|0.0016735
12:35:40|0.0016736
12:35:41|0.0016736
12:35:42|0.0016736
12:35:43|0.0016736
12:35:44|0.0016736
12:35:45|0.0016736
12:35:46|0.0016736
12:35:48|0.0016736
12:35:49|0.0016736
12:35:50|0.0016736
12:35:51|0.0016736
12:35:52|0.0016736
12:35:53|0.0016736
12:35:54|0.0016737
12:35:55|0.0016737
12:35:56|0.0016737
12:35:57|0.0016737
12:35:58|0.0016737
12:36:00|0.0016737
12:36:01|0.0016737
12:36:02|0.0016737
12:36:03|0.0016738
12:36:04|0.0016739
12:36:05|0.0016739
12:36:06|0.0016739
12:36:07|0.0016739
12:36:08|0.0016739
12:36:09|0.0016739
12:36:10|0.0016739
12:36:11|0.001674
12:36:12|0.001674
12:36:13|0.001674
12:36:14|0.001674
12:36:15|0.001674
12:36:17|0.0016738
12:36:18|0.0016738
12:36:19|0.0016738
12:36:21|0.0016738
12:36:21|0.0016738
12:36:22|0.0016738
12:36:23|0.001674
12:36:24|0.001674
12:36:25|0.001674
12:36:26|0.001674
12:36:28|0.001674
12:36:29|0.0016744
12:36:31|0.0016744
12:36:31|0.0016744
12:36:32|0.0016744
12:36:33|0.0016744
12:36:34|0.0016744
12:36:35|0.0016744
12:36:36|0.0016741
12:36:37|0.0016741
12:36:39|0.0016741
12:36:39|0.0016741
12:36:40|0.001674
12:36:41|0.001674
12:36:42|0.001674
12:36:44|0.001674
12:36:45|0.001674
12:36:46|0.001674
12:36:47|0.0016739
12:36:48|0.0016739
12:36:49|0.0016739
12:36:50|0.0016739
12:36:51|0.0016739
12:36:52|0.0016739
12:36:53|0.0016739
12:36:54|0.0016739
12:36:55|0.0016739
12:36:56|0.0016738
12:36:57|0.0016738
12:36:58|0.0016737
12:36:59|0.0016737
12:37:00|0.0016737
12:37:01|0.0016737
12:37:02|0.0016737
12:37:03|0.0016737
12:37:04|0.0016737
12:37:05|0.0016737
12:37:06|0.0016737
12:37:07|0.0016737
12:37:08|0.0016737
12:37:09|0.0016737
12:37:11|0.0016736
12:37:11|0.0016736
12:37:12|0.0016736
12:37:14|0.0016736
12:37:14|0.0016736
12:37:15|0.0016736
12:37:17|0.0016736
12:37:19|0.0016735
12:37:20|0.0016735
12:37:22|0.0016735
12:37:23|0.0016735
12:37:23|0.0016735
12:37:25|0.0016735
12:37:26|0.0016735
12:37:27|0.0016735
12:37:28|0.0016735
12:37:29|0.0016735
12:37:30|0.0016735
12:37:31|0.0016735
12:37:32|0.0016735
12:37:33|0.0016735
12:37:34|0.0016735
12:37:35|0.0016735
12:37:37|0.0016735
12:37:38|0.0016735
12:37:39|0.0016735
12:37:41|0.0016737
12:37:41|0.0016739
12:37:43|0.0016739
12:37:44|0.0016739
12:37:45|0.0016739
12:37:46|0.0016739
12:37:47|0.0016739
12:37:47|0.0016739
12:37:49|0.0016739
12:37:50|0.0016739
12:37:51|0.0016741
12:37:51|0.0016742
12:37:52|0.0016744
12:37:53|0.0016744
12:37:55|0.0016744
12:37:55|0.0016744
12:37:57|0.0016744
12:37:59|0.0016743
12:38:00|0.0016743
12:38:01|0.0016742
12:38:01|0.0016743
12:38:02|0.0016743
12:38:04|0.0016743
12:38:05|0.0016743
12:38:06|0.0016743
12:38:07|0.0016744
12:38:08|0.0016746
12:38:09|0.0016746
12:38:10|0.0016748
12:38:12|0.0016748
12:38:13|0.0016748
12:38:13|0.0016748
12:38:14|0.0016747
12:38:15|0.0016747
12:38:17|0.0016747
12:38:18|0.0016746
12:38:20|0.0016746
12:38:21|0.0016746
12:38:22|0.0016746
12:38:23|0.0016746
12:38:25|0.0016746
12:38:26|0.0016749
12:38:26|0.001675
12:38:28|0.001675
12:38:29|0.001675
12:38:30|0.001675
12:38:31|0.0016751
12:38:31|0.0016751
12:38:33|0.0016751
12:38:33|0.0016752
12:38:34|0.0016752
12:38:36|0.0016755
12:38:37|0.0016756
12:38:38|0.0016756
12:38:39|0.0016757
12:38:40|0.0016757
12:38:42|0.0016759
12:38:42|0.001676
12:38:43|0.001676
12:38:44|0.001676
12:38:45|0.0016761
12:38:47|0.0016761
12:38:47|0.0016761
12:38:49|0.0016761
12:38:50|0.001676
12:38:51|0.001676
12:38:52|0.001676
12:38:53|0.001676
12:38:54|0.001676
12:38:55|0.001676
12:38:56|0.001676
12:38:57|0.001676
12:38:58|0.001676
12:38:59|0.001676
12:39:00|0.001676
12:39:01|0.001676
12:39:02|0.001676
12:39:03|0.001676
12:39:04|0.001676
12:39:05|0.001676
12:39:06|0.001676
12:39:08|0.001676
12:39:09|0.001676
12:39:09|0.001676
12:39:11|0.001676
12:39:11|0.001676
12:39:12|0.001676
12:39:13|0.001676
12:39:14|0.001676
12:39:15|0.001676
12:39:17|0.001676
12:39:18|0.001676
12:39:19|0.0016758
12:39:20|0.0016758
12:39:21|0.0016758
12:39:23|0.0016758
12:39:23|0.0016758
12:39:25|0.0016758
12:39:26|0.0016757
12:39:27|0.0016757
12:39:28|0.0016757
12:39:29|0.0016757
12:39:30|0.0016757
12:39:32|0.0016757
12:39:33|0.0016757
12:39:34|0.0016762
12:39:35|0.0016762
12:39:37|0.0016762
12:39:38|0.0016762
12:39:38|0.0016762
12:39:39|0.0016762
12:39:41|0.0016762
12:39:42|0.0016764
12:39:43|0.0016768
12:39:44|0.001677
12:39:45|0.0016772
12:39:45|0.0016772
12:39:47|0.0016772
12:39:48|0.0016767
12:39:49|0.0016767
12:39:50|0.0016769
12:39:51|0.0016767
12:39:52|0.0016767
12:39:53|0.0016767
12:39:54|0.0016767
12:39:55|0.0016767
12:39:56|0.0016767
12:39:57|0.0016767
12:39:58|0.0016767
12:39:59|0.0016769
12:40:00|0.001677
12:40:01|0.001677
12:40:03|0.001677
12:40:03|0.001677
12:40:05|0.001677
12:40:06|0.001677
12:40:07|0.001677
12:40:08|0.001677
12:40:08|0.001677
12:40:09|0.001677
12:40:11|0.001677
12:40:11|0.001677
12:40:13|0.001677
12:40:13|0.001677
12:40:14|0.0016768
12:40:15|0.0016769
12:40:16|0.0016769
12:40:18|0.0016769
12:40:18|0.0016769
12:40:20|0.0016769
12:40:21|0.0016769
12:40:22|0.0016769
12:40:24|0.001677
12:40:24|0.001677
12:40:26|0.001677
12:40:27|0.0016771
12:40:28|0.0016771
12:40:29|0.0016772
12:40:30|0.0016776
12:40:31|0.0016778
12:40:32|0.0016778
12:40:34|0.0016779
12:40:35|0.0016779
12:40:36|0.0016779
12:40:36|0.0016779
12:40:38|0.0016779
12:40:38|0.0016779
12:40:40|0.0016778
12:40:40|0.0016778
12:40:41|0.0016778
12:40:43|0.0016778
12:40:44|0.0016777
12:40:45|0.0016777
12:40:46|0.0016773
12:40:46|0.0016772
12:40:47|0.0016772
12:40:49|0.0016768
12:40:49|0.0016767
12:40:50|0.0016767
12:40:51|0.0016767
12:40:53|0.0016767
12:40:54|0.0016767
12:40:55|0.0016767
12:40:55|0.0016767
12:40:57|0.0016767
12:40:57|0.0016767
12:40:59|0.0016767
12:41:00|0.0016767
12:41:01|0.0016762
12:41:03|0.0016759
12:41:04|0.0016758
12:41:05|0.0016758
12:41:06|0.0016758
12:41:07|0.0016758
12:41:08|0.0016758
12:41:09|0.0016758
12:41:10|0.0016758
12:41:10|0.0016757
12:41:13|0.0016755
12:41:13|0.0016755
12:41:14|0.0016755
12:41:15|0.0016755
12:41:16|0.0016755
12:41:17|0.0016755
12:41:18|0.0016755
12:41:19|0.0016755
12:41:21|0.0016756
12:41:23|0.0016756
12:41:24|0.0016756
12:41:24|0.0016756
12:41:27|0.0016756
12:41:27|0.0016754
12:41:29|0.0016753
12:41:30|0.0016753
12:41:31|0.0016753
12:41:32|0.0016753
12:41:32|0.0016753
12:41:34|0.0016753
12:41:36|0.0016755
12:41:36|0.0016755
12:41:38|0.0016756
12:41:39|0.0016756
12:41:39|0.0016756
12:41:41|0.0016758
12:41:42|0.0016758
12:41:43|0.0016758
12:41:44|0.0016758
12:41:45|0.0016761
12:41:46|0.0016762
12:41:47|0.0016762
12:41:47|0.0016762
12:41:50|0.0016762
12:41:50|0.0016762
12:41:51|0.0016761
12:41:52|0.0016761
12:41:53|0.0016761
12:41:54|0.0016761
12:41:56|0.0016761
12:41:56|0.0016761
12:41:58|0.0016761
12:41:59|0.0016761
12:42:00|0.0016761
12:42:01|0.0016761
12:42:02|0.0016761
12:42:03|0.0016761
12:42:05|0.0016761
12:42:05|0.0016761
12:42:06|0.0016761
12:42:07|0.0016761
12:42:08|0.0016761
12:42:10|0.001676
12:42:11|0.001676
12:42:12|0.001676
12:42:13|0.001676
12:42:14|0.001676
12:42:15|0.001676
12:42:16|0.001676
12:42:17|0.001676
12:42:18|0.001676
12:42:20|0.001676
12:42:20|0.001676
12:42:21|0.001676
12:42:23|0.001676
12:42:24|0.0016761
12:42:25|0.0016761
12:42:26|0.0016761
12:42:26|0.0016761
12:42:27|0.0016761
12:42:29|0.0016763
12:42:29|0.0016764
12:42:31|0.0016764
12:42:32|0.0016764
12:42:34|0.0016763
12:42:35|0.0016762
12:42:35|0.0016761
12:42:37|0.0016758
12:42:38|0.0016758
12:42:38|0.0016758
12:42:40|0.0016758
12:42:40|0.0016758
12:42:41|0.0016757
12:42:43|0.0016757
12:42:45|0.0016757
12:42:46|0.0016758
12:42:46|0.0016758
12:42:47|0.0016758
12:42:48|0.0016758
12:42:50|0.0016758
12:42:50|0.0016758
12:42:51|0.0016758
12:42:52|0.0016758
12:42:54|0.0016758
12:42:54|0.001676
12:42:56|0.001676
12:42:57|0.001676
12:42:58|0.001676
12:42:59|0.001676
12:43:00|0.0016762
12:43:01|0.0016762
12:43:02|0.0016762
12:43:03|0.0016762
12:43:04|0.0016762
12:43:05|0.0016762
12:43:06|0.0016762
12:43:07|0.0016762
12:43:08|0.0016762
12:43:09|0.0016763
12:43:10|0.0016763
12:43:11|0.0016763
12:43:13|0.0016763
12:43:14|0.0016763
12:43:15|0.0016763
12:43:15|0.0016763
12:43:17|0.0016764
12:43:18|0.0016764
12:43:18|0.001677
12:43:19|0.001677
12:43:20|0.0016771
12:43:22|0.0016771
12:43:22|0.0016771
12:43:24|0.0016777
12:43:25|0.0016777
12:43:27|0.0016777
12:43:28|0.0016777
12:43:30|0.0016777
12:43:31|0.0016777
12:43:31|0.0016777
12:43:33|0.0016777
12:43:33|0.0016777
12:43:35|0.0016777
12:43:36|0.0016776
12:43:37|0.0016776
12:43:38|0.0016776
12:43:39|0.0016776
12:43:40|0.0016776
12:43:41|0.0016776
12:43:42|0.0016776
12:43:43|0.0016776
12:43:44|0.0016775
12:43:45|0.0016775
12:43:46|0.0016775
12:43:47|0.0016775
12:43:48|0.0016773
12:43:49|0.0016772
12:43:50|0.0016771
12:43:51|0.001677
12:43:52|0.001677
12:43:53|0.001677
12:43:54|0.001677
12:43:55|0.001677
12:43:56|0.001677
12:43:57|0.001677
12:43:58|0.001677
12:44:00|0.001677
12:44:00|0.001677
12:44:02|0.001677
12:44:02|0.001677
12:44:04|0.001677
12:44:04|0.001677
12:44:06|0.001677
12:44:06|0.001677
12:44:07|0.001677
12:44:08|0.0016773
12:44:10|0.0016774
12:44:10|0.0016774
12:44:12|0.0016774
12:44:12|0.0016774
12:44:14|0.0016771
12:44:15|0.0016769
12:44:15|0.0016769
12:44:16|0.0016769
12:44:17|0.0016769
12:44:18|0.0016769
12:44:19|0.0016769
12:44:21|0.0016769
12:44:22|0.0016769
12:44:23|0.0016769
12:44:24|0.0016769
12:44:25|0.0016769
12:44:27|0.0016769
12:44:28|0.0016773
12:44:28|0.0016773
12:44:30|0.0016773
12:44:30|0.0016773
12:44:31|0.0016773
12:44:32|0.0016784
12:44:33|0.0016784
12:44:35|0.0016786
12:44:36|0.0016786
12:44:37|0.0016788
12:44:38|0.0016788
12:44:39|0.0016788
12:44:40|0.0016788
12:44:41|0.0016788
12:44:42|0.0016788
12:44:43|0.0016788
12:44:44|0.0016788
12:44:45|0.0016788
12:44:46|0.0016785
12:44:47|0.001678
12:44:48|0.001678
12:44:49|0.001678
12:44:50|0.0016781
12:44:51|0.0016781
12:44:52|0.0016783
12:44:53|0.0016783
12:44:54|0.0016782
12:44:56|0.0016781
12:44:56|0.0016781
12:44:58|0.0016781
12:44:58|0.0016781
12:45:00|0.0016781
12:45:01|0.0016781
12:45:02|0.0016779
12:45:03|0.0016779
12:45:04|0.0016781
12:45:05|0.0016781
12:45:06|0.0016781
12:45:07|0.0016781
12:45:08|0.0016781
12:45:10|0.0016781
12:45:11|0.0016781
12:45:12|0.0016781
12:45:13|0.0016781
12:45:14|0.0016782
12:45:15|0.0016782
12:45:16|0.0016782
12:45:17|0.0016782
12:45:19|0.0016782
12:45:20|0.0016782
12:45:21|0.0016782
12:45:21|0.0016782
12:45:22|0.0016782
12:45:24|0.0016782
12:45:26|0.0016782
12:45:27|0.0016777
12:45:28|0.0016776
12:45:30|0.0016776
12:45:30|0.0016776
12:45:32|0.0016775
12:45:33|0.0016775
12:45:35|0.0016775
12:45:35|0.0016775
12:45:37|0.0016775
12:45:38|0.0016775
12:45:39|0.0016775
12:45:41|0.0016774
12:45:41|0.0016772
12:45:42|0.0016771
12:45:43|0.0016771
12:45:44|0.0016771
12:45:45|0.0016771
12:45:46|0.0016771
12:45:47|0.0016771
12:45:48|0.0016771
12:45:49|0.001677
12:45:50|0.001677
12:45:51|0.001677
12:45:52|0.001677
12:45:53|0.001677
12:45:54|0.0016769
12:45:55|0.0016769
12:45:56|0.0016769
12:45:57|0.0016769
12:45:58|0.0016769
12:45:59|0.0016769
12:46:00|0.0016769
12:46:01|0.0016769
12:46:02|0.0016769
12:46:03|0.0016769
12:46:04|0.0016769
12:46:05|0.0016769
12:46:06|0.001677
12:46:07|0.0016773
12:46:08|0.0016777
12:46:09|0.0016777
12:46:10|0.0016777
12:46:11|0.0016777
12:46:12|0.0016777
12:46:13|0.0016777
12:46:14|0.0016777
12:46:15|0.0016777
12:46:16|0.0016775
12:46:17|0.0016775
12:46:18|0.0016775
12:46:19|0.0016775
12:46:20|0.0016775
12:46:21|0.0016774
12:46:22|0.0016774
12:46:23|0.0016772
12:46:24|0.0016772
12:46:26|0.0016771
12:46:28|0.0016771
12:46:28|0.0016771
12:46:30|0.0016771
12:46:31|0.001677
12:46:32|0.0016768
12:46:33|0.0016768
12:46:35|0.0016768
12:46:35|0.0016768
12:46:36|0.0016768
12:46:37|0.0016768
12:46:38|0.0016768
12:46:39|0.0016768
12:46:40|0.0016768
12:46:41|0.0016768
12:46:42|0.0016768
12:46:43|0.0016768
12:46:44|0.0016768
12:46:45|0.0016767
12:46:47|0.0016764
12:46:47|0.0016764
12:46:49|0.0016762
12:46:50|0.0016761
12:46:51|0.0016761
12:46:52|0.0016761
12:46:53|0.0016761
12:46:54|0.001676
12:46:55|0.001676
12:46:56|0.001676
12:46:57|0.001676
12:46:57|0.001676
12:46:58|0.0016761
12:47:00|0.0016761
12:47:01|0.0016761
12:47:02|0.0016761
12:47:03|0.0016761
12:47:04|0.0016761
12:47:05|0.0016761
12:47:06|0.0016761
12:47:07|0.0016762
12:47:09|0.0016762
12:47:09|0.0016762
12:47:11|0.0016762
12:47:11|0.0016762
12:47:12|0.0016762
12:47:13|0.0016762
12:47:14|0.0016762
12:47:15|0.0016761
12:47:16|0.0016761
12:47:17|0.0016761
12:47:18|0.0016761
12:47:19|0.0016762
12:47:20|0.0016762
12:47:21|0.0016762
12:47:22|0.0016762
12:47:23|0.0016763
12:47:24|0.0016763
12:47:25|0.0016763
12:47:27|0.0016763
12:47:29|0.0016763
12:47:29|0.0016763
12:47:31|0.0016765
12:47:33|0.0016765
12:47:33|0.0016765
12:47:34|0.0016765
12:47:35|0.0016765
12:47:36|0.0016765
12:47:37|0.0016765
12:47:38|0.0016765
12:47:40|0.0016765
12:47:40|0.0016766
12:47:41|0.0016766
12:47:42|0.0016766
12:47:43|0.0016766
12:47:44|0.0016766
12:47:45|0.0016766
12:47:46|0.0016768
12:47:47|0.0016768
12:47:49|0.0016768
12:47:50|0.0016768
12:47:52|0.0016768
12:47:52|0.0016768
12:47:53|0.0016768
12:47:54|0.0016768
12:47:55|0.0016766
12:47:56|0.0016766
12:47:58|0.0016765
12:47:59|0.0016765
12:48:00|0.0016765
12:48:01|0.0016765
12:48:02|0.0016765
12:48:03|0.0016762
12:48:04|0.0016762
12:48:05|0.0016762
12:48:06|0.0016762
12:48:07|0.0016762
12:48:08|0.0016759
12:48:09|0.0016758
12:48:10|0.0016758
12:48:12|0.0016753
12:48:12|0.0016753
12:48:13|0.0016752
12:48:15|0.0016752
12:48:16|0.0016752
12:48:17|0.0016752
12:48:18|0.0016752
12:48:19|0.0016752
12:48:20|0.0016752
12:48:21|0.0016752
12:48:22|0.0016754
12:48:23|0.0016754
12:48:24|0.0016754
12:48:25|0.0016754
12:48:26|0.0016754
12:48:27|0.0016754
12:48:29|0.0016754
12:48:29|0.0016755
12:48:30|0.0016756
12:48:32|0.0016758
12:48:34|0.0016758
12:48:35|0.0016762
12:48:37|0.0016762
12:48:38|0.0016763
12:48:39|0.0016765
12:48:40|0.0016765
12:48:41|0.0016767
12:48:42|0.0016767
12:48:43|0.0016767
12:48:45|0.0016768
12:48:45|0.0016768
12:48:46|0.0016768
12:48:47|0.0016768
12:48:48|0.0016768
12:48:49|0.0016768
12:48:50|0.0016768
12:48:51|0.0016768
12:48:52|0.0016768
12:48:53|0.0016769
12:48:54|0.0016769
12:48:56|0.0016773
12:48:56|0.0016774
12:48:57|0.0016774
12:48:58|0.0016774
12:48:59|0.0016774
12:49:00|0.0016774
12:49:01|0.0016774
12:49:02|0.0016774
12:49:03|0.0016774
12:49:04|0.0016774
12:49:06|0.0016773
12:49:07|0.0016773
12:49:08|0.0016773
12:49:09|0.0016773
12:49:10|0.0016773
12:49:11|0.0016773
12:49:12|0.0016772
12:49:13|0.0016772
12:49:14|0.0016772
12:49:15|0.0016773
12:49:16|0.0016774
12:49:17|0.0016774
12:49:18|0.0016774
12:49:19|0.0016774
12:49:20|0.0016774
12:49:21|0.0016774
12:49:22|0.0016774
12:49:23|0.0016774
12:49:24|0.0016774
12:49:25|0.0016774
12:49:26|0.0016774
12:49:27|0.0016774
12:49:28|0.0016774
12:49:29|0.0016771
12:49:31|0.0016771
12:49:31|0.0016771
12:49:33|0.0016771
12:49:35|0.0016771
12:49:35|0.0016771
12:49:37|0.0016771
12:49:37|0.0016771
12:49:38|0.0016771
12:49:39|0.0016771
12:49:41|0.0016772
12:49:42|0.0016773
12:49:42|0.0016773
12:49:44|0.0016773
12:49:44|0.0016773
12:49:46|0.0016773
12:49:46|0.0016774
12:49:48|0.0016775
12:49:48|0.0016775
12:49:49|0.0016776
12:49:51|0.0016777
12:49:52|0.0016777
12:49:53|0.0016777
12:49:54|0.0016777
12:49:55|0.0016777
12:49:56|0.0016777
12:49:58|0.0016777
12:49:59|0.0016777
12:49:59|0.0016777
12:50:00|0.0016778
12:50:02|0.0016778
12:50:03|0.0016778
12:50:04|0.0016778
12:50:05|0.0016778
12:50:06|0.0016778
12:50:07|0.0016778
12:50:08|0.0016789
12:50:09|0.0016788
12:50:10|0.0016787
12:50:11|0.0016785
12:50:12|0.0016785
12:50:13|0.0016785
12:50:14|0.0016785
12:50:15|0.0016784
12:50:16|0.0016782
12:50:17|0.001678
12:50:18|0.0016777
12:50:19|0.0016776
12:50:20|0.0016777
12:50:21|0.0016777
12:50:22|0.0016776
12:50:23|0.0016778
12:50:24|0.0016778
12:50:25|0.0016773
12:50:26|0.0016773
12:50:27|0.0016773
12:50:28|0.0016773
12:50:29|0.0016773
12:50:31|0.0016773
12:50:31|0.0016773
12:50:33|0.0016773
12:50:34|0.0016773
12:50:36|0.001678
12:50:36|0.001678
12:50:38|0.001678
12:50:38|0.001678
12:50:40|0.001678
12:50:41|0.001678
12:50:43|0.001678
12:50:44|0.001678
12:50:44|0.001678
12:50:45|0.001678
12:50:47|0.001678
12:50:48|0.001678
12:50:48|0.0016779
12:50:50|0.001678
12:50:50|0.001677
12:50:51|0.0016771
12:50:53|0.0016771
12:50:54|0.001677
12:50:55|0.001677
12:50:56|0.001677
12:50:57|0.001677
12:50:58|0.001677
12:50:59|0.0016772
12:51:01|0.0016773
12:51:02|0.0016778
12:51:02|0.0016778
12:51:03|0.001678
12:51:05|0.0016784
12:51:05|0.0016784
12:51:06|0.0016784
12:51:08|0.0016784
12:51:08|0.0016783
12:51:09|0.0016783
12:51:10|0.0016782
12:51:12|0.0016782
12:51:12|0.0016782
12:51:13|0.001678
12:51:15|0.001678
12:51:15|0.0016777
12:51:16|0.0016774
12:51:18|0.0016773
12:51:18|0.0016773
12:51:19|0.0016773
12:51:20|0.0016773
12:51:22|0.0016773
12:51:23|0.0016773
12:51:23|0.0016773
12:51:25|0.0016773
12:51:25|0.0016773
12:51:26|0.0016773
12:51:28|0.0016773
12:51:29|0.0016774
12:51:30|0.0016774
12:51:31|0.0016771
12:51:32|0.0016771
12:51:34|0.0016769
12:51:35|0.001677
12:51:36|0.001677
12:51:37|0.001677
12:51:38|0.0016771
12:51:40|0.0016771
12:51:40|0.0016771
12:51:42|0.0016771
12:51:43|0.0016771
12:51:44|0.0016771
12:51:45|0.0016773
12:51:46|0.0016774
12:51:47|0.0016776
12:51:48|0.0016776
12:51:49|0.0016776
12:51:50|0.0016776
12:51:51|0.0016776
12:51:53|0.0016776
12:51:53|0.0016777
12:51:55|0.0016779
12:51:56|0.0016778
12:51:57|0.0016778
12:51:58|0.0016773
12:51:59|0.0016773
12:52:00|0.0016773
12:52:01|0.0016773
12:52:02|0.0016773
12:52:03|0.0016773
12:52:04|0.0016772
12:52:05|0.0016772
12:52:06|0.0016772
12:52:07|0.0016774
12:52:08|0.0016774
12:52:09|0.0016774
12:52:10|0.0016774
12:52:11|0.0016774
12:52:12|0.0016772
12:52:13|0.0016772
12:52:14|0.0016775
12:52:15|0.0016776
12:52:16|0.0016773
12:52:17|0.0016773
12:52:18|0.0016772
12:52:19|0.0016771
12:52:20|0.0016771
12:52:22|0.0016771
12:52:22|0.0016771
12:52:24|0.0016772
12:52:25|0.0016776
12:52:26|0.0016776
12:52:27|0.0016773
12:52:28|0.0016773
12:52:29|0.0016773
12:52:31|0.0016772
12:52:32|0.0016766
12:52:33|0.0016766
12:52:35|0.0016766
12:52:35|0.0016766
12:52:38|0.0016763
12:52:38|0.0016763
12:52:39|0.0016764
12:52:40|0.0016764
12:52:41|0.0016764
12:52:42|0.0016764
12:52:43|0.0016763
12:52:44|0.0016763
12:52:45|0.0016763
12:52:46|0.0016763
12:52:47|0.0016763
12:52:48|0.0016763
12:52:50|0.0016763
12:52:51|0.0016763
12:52:52|0.0016763
12:52:54|0.0016763
12:52:54|0.0016763
12:52:55|0.0016763
12:52:56|0.001676
12:52:57|0.0016759
12:52:59|0.0016759
12:53:00|0.0016759
12:53:01|0.0016759
12:53:02|0.0016759
12:53:03|0.0016759
12:53:03|0.0016759
12:53:05|0.0016759
12:53:06|0.001676
12:53:07|0.001676
12:53:08|0.0016758
12:53:09|0.0016757
12:53:10|0.0016755
12:53:11|0.0016755
12:53:12|0.0016755
12:53:13|0.0016755
12:53:14|0.0016755
12:53:15|0.0016755
12:53:16|0.0016755
12:53:17|0.0016755
12:53:18|0.0016754
12:53:19|0.0016752
12:53:20|0.0016752
12:53:21|0.001675
12:53:22|0.0016749
12:53:22|0.0016749
12:53:24|0.0016748
12:53:25|0.0016748
12:53:26|0.0016748
12:53:27|0.0016748
12:53:28|0.0016748
12:53:30|0.0016749
12:53:30|0.0016749
12:53:31|0.0016749
12:53:33|0.0016749
12:53:35|0.0016749
12:53:36|0.0016746
12:53:37|0.0016746
12:53:38|0.0016746
12:53:40|0.0016744
12:53:40|0.0016744
12:53:41|0.0016744
12:53:43|0.0016744
12:53:43|0.0016744
12:53:45|0.0016744
12:53:46|0.0016744
12:53:48|0.0016745
12:53:48|0.0016747
12:53:49|0.0016747
12:53:50|0.0016747
12:53:51|0.0016747
12:53:52|0.0016747
12:53:53|0.0016746
12:53:54|0.0016746
12:53:55|0.0016746
12:53:56|0.0016746
12:53:57|0.0016745
12:53:59|0.0016745
12:53:59|0.0016745
12:54:01|0.0016741
12:54:01|0.0016741
12:54:04|0.0016743
12:54:04|0.001674
12:54:05|0.0016742
12:54:07|0.0016744
12:54:07|0.0016744
12:54:09|0.0016744
12:54:10|0.0016744
12:54:12|0.0016744
12:54:12|0.0016744
12:54:13|0.0016744
12:54:14|0.0016747
12:54:15|0.0016747
12:54:16|0.0016747
12:54:17|0.0016747
12:54:18|0.0016747
12:54:19|0.0016747
12:54:20|0.0016747
12:54:21|0.0016747
12:54:22|0.0016747
12:54:23|0.0016746
12:54:25|0.0016746
12:54:26|0.0016746
12:54:26|0.0016746
12:54:28|0.0016746
12:54:30|0.0016746
12:54:30|0.0016746
12:54:31|0.0016746
12:54:32|0.0016746
12:54:34|0.0016746
12:54:36|0.0016745
12:54:37|0.0016745
12:54:38|0.0016745
12:54:39|0.0016745
12:54:40|0.0016741
12:54:41|0.0016741
12:54:42|0.0016741
12:54:42|0.0016741
12:54:45|0.0016741
12:54:46|0.0016742
12:54:47|0.0016742
12:54:48|0.0016743
12:54:49|0.0016743
12:54:50|0.0016743
12:54:51|0.0016743
12:54:52|0.0016743
12:54:53|0.0016743
12:54:54|0.0016743
12:54:55|0.0016743
12:54:56|0.0016743
12:54:56|0.0016743
12:54:58|0.0016743
12:54:58|0.0016743
12:55:00|0.0016743
12:55:01|0.0016743
12:55:02|0.0016744
12:55:03|0.0016744
12:55:04|0.0016744
12:55:05|0.0016745
12:55:06|0.0016745
12:55:07|0.0016745
12:55:08|0.0016745
12:55:09|0.0016745
12:55:10|0.0016745
12:55:11|0.0016745
12:55:12|0.0016745
12:55:12|0.0016745
12:55:14|0.0016745
12:55:15|0.0016745
12:55:16|0.0016745
12:55:17|0.0016745
12:55:18|0.0016745
12:55:19|0.0016741
12:55:20|0.001674
12:55:21|0.0016739
12:55:22|0.0016738
12:55:23|0.0016738
12:55:24|0.0016738
12:55:24|0.0016738
12:55:26|0.0016738
12:55:27|0.0016738
12:55:28|0.0016738
12:55:29|0.0016738
12:55:30|0.0016738
12:55:31|0.0016739
12:55:32|0.0016739
12:55:33|0.0016742
12:55:34|0.0016742
12:55:36|0.0016743
12:55:36|0.001674
12:55:38|0.001674
12:55:40|0.001674
12:55:40|0.001674
12:55:41|0.001674
12:55:42|0.0016737
12:55:43|0.0016739
12:55:44|0.0016739
12:55:45|0.0016739
12:55:47|0.0016739
12:55:48|0.0016739
12:55:49|0.0016739
12:55:51|0.0016739
12:55:51|0.0016739
12:55:52|0.0016738
12:55:53|0.0016738
12:55:54|0.0016738
12:55:56|0.0016736
12:55:57|0.0016736
12:55:58|0.0016736
12:55:59|0.0016735
12:56:00|0.0016733
12:56:01|0.0016733
12:56:03|0.0016733
12:56:03|0.0016733
12:56:05|0.0016733
12:56:06|0.0016733
12:56:07|0.0016733
12:56:07|0.0016733
12:56:09|0.0016731
12:56:10|0.0016731
12:56:11|0.0016731
12:56:12|0.0016731
12:56:13|0.0016731
12:56:14|0.001673
12:56:15|0.001673
12:56:15|0.001673
12:56:16|0.0016728
12:56:18|0.0016728
12:56:19|0.0016728
12:56:20|0.0016728
12:56:21|0.0016728
12:56:22|0.0016728
12:56:23|0.0016728
12:56:24|0.0016728
12:56:25|0.0016728
12:56:25|0.0016727
12:56:26|0.0016727
12:56:28|0.0016727
12:56:29|0.0016727
12:56:29|0.0016727
12:56:30|0.0016727
12:56:32|0.0016727
12:56:33|0.0016729
12:56:34|0.001673
12:56:34|0.001673
12:56:36|0.0016732
12:56:38|0.0016733
12:56:39|0.0016733
12:56:40|0.0016733
12:56:41|0.0016733
12:56:43|0.0016733
12:56:43|0.0016733
12:56:45|0.0016733
12:56:47|0.0016733
12:56:48|0.0016733
12:56:49|0.0016733
12:56:50|0.0016733
12:56:52|0.0016733
12:56:52|0.0016733
12:56:53|0.0016733
12:56:54|0.0016733
12:56:55|0.0016733
12:56:56|0.0016732
12:56:57|0.0016734
12:56:58|0.0016734
12:56:59|0.0016734
12:57:00|0.0016734
12:57:01|0.0016734
12:57:03|0.0016734
12:57:03|0.0016734
12:57:04|0.0016735
12:57:05|0.0016735
12:57:06|0.0016735
12:57:07|0.0016735
12:57:08|0.0016735
12:57:09|0.0016735
12:57:10|0.0016735
12:57:11|0.0016735
12:57:12|0.0016735
12:57:14|0.0016735
12:57:15|0.0016735
12:57:16|0.0016735
12:57:17|0.0016735
12:57:18|0.0016735
12:57:19|0.0016735
12:57:20|0.0016735
12:57:21|0.0016734
12:57:22|0.0016734
12:57:23|0.0016734
12:57:24|0.0016734
12:57:25|0.0016734
12:57:27|0.0016734
12:57:27|0.0016734
12:57:28|0.0016734
12:57:29|0.0016734
12:57:30|0.0016734
12:57:31|0.0016736
12:57:32|0.0016736
12:57:33|0.0016736
12:57:34|0.0016736
12:57:35|0.0016736
12:57:37|0.0016736
12:57:38|0.0016736
12:57:39|0.0016736
12:57:40|0.0016736
12:57:42|0.0016734
12:57:42|0.0016734
12:57:43|0.0016734
12:57:45|0.0016734
12:57:47|0.0016734
12:57:48|0.0016734
12:57:48|0.0016734
12:57:50|0.0016734
12:57:50|0.0016734
12:57:52|0.0016733
12:57:52|0.0016732
12:57:54|0.0016731
12:57:55|0.0016731
12:57:56|0.0016731
12:57:57|0.0016731
12:57:58|0.0016731
12:57:59|0.0016731
12:58:00|0.0016731
12:58:01|0.0016731
12:58:02|0.0016731
12:58:03|0.0016731
12:58:05|0.0016731
12:58:06|0.0016731
12:58:07|0.0016731
12:58:08|0.0016731
12:58:09|0.0016731
12:58:10|0.0016731
12:58:11|0.0016731
12:58:12|0.0016732
12:58:13|0.0016732
12:58:14|0.0016732
12:58:15|0.0016732
12:58:16|0.0016733
12:58:17|0.0016733
12:58:18|0.0016735
12:58:19|0.0016735
12:58:20|0.0016735
12:58:21|0.0016735
12:58:22|0.0016735
12:58:23|0.0016735
12:58:25|0.0016735
12:58:25|0.0016732
12:58:27|0.0016732
12:58:28|0.0016732
12:58:29|0.0016732
12:58:30|0.0016732
12:58:31|0.0016732
12:58:32|0.0016731
12:58:33|0.0016731
12:58:34|0.0016729
12:58:35|0.0016727
12:58:36|0.0016727
12:58:37|0.0016727
12:58:39|0.0016727
12:58:39|0.0016727
12:58:41|0.0016727
12:58:41|0.0016727
12:58:43|0.0016727
12:58:44|0.0016727
12:58:45|0.0016727
12:58:46|0.0016727
12:58:47|0.0016727
12:58:48|0.0016727
12:58:49|0.0016727
12:58:50|0.0016727
12:58:52|0.0016723
12:58:52|0.0016723
12:58:54|0.0016723
12:58:55|0.0016723
12:58:57|0.0016723
12:58:58|0.0016723
12:58:59|0.0016723
12:58:59|0.0016723
12:59:00|0.0016723
12:59:02|0.0016723
12:59:03|0.0016723
12:59:04|0.0016723
12:59:05|0.0016723
12:59:06|0.0016723
12:59:07|0.0016723
12:59:09|0.0016723
12:59:09|0.0016723
12:59:11|0.0016723
12:59:12|0.0016723
12:59:12|0.0016722
12:59:13|0.0016722
12:59:14|0.0016722
12:59:15|0.0016722
12:59:17|0.0016722
12:59:18|0.0016722
12:59:18|0.0016722
12:59:19|0.0016722
12:59:20|0.0016722
12:59:21|0.0016722
12:59:22|0.0016722
12:59:24|0.0016722
12:59:24|0.0016722
12:59:25|0.0016722
12:59:26|0.0016722
12:59:27|0.0016722
12:59:28|0.0016722
12:59:29|0.0016722
12:59:30|0.0016722
12:59:31|0.0016722
12:59:32|0.0016722
12:59:33|0.0016722
12:59:34|0.0016722
12:59:35|0.0016722
12:59:36|0.0016722
12:59:37|0.0016722
12:59:39|0.0016722
12:59:40|0.0016722
12:59:42|0.0016722
12:59:42|0.0016722
12:59:44|0.0016722
12:59:45|0.0016722
12:59:46|0.0016722
12:59:47|0.0016722
12:59:48|0.0016722
12:59:49|0.0016722
12:59:50|0.0016722
12:59:51|0.0016722
12:59:52|0.0016722
12:59:53|0.0016722
12:59:55|0.0016722
12:59:55|0.0016722
12:59:57|0.0016722
12:59:58|0.0016722
12:59:59|0.0016722
13:00:01|0.0016723
13:00:01|0.0016724
13:00:03|0.0016724
13:00:04|0.0016723
13:00:04|0.0016723
13:00:06|0.0016723
13:00:06|0.0016719
13:00:08|0.001672
13:00:09|0.001672
13:00:10|0.001672
13:00:11|0.001672
13:00:12|0.001672
13:00:13|0.001672
13:00:14|0.001672
13:00:15|0.001672
13:00:16|0.001672
13:00:17|0.001672
13:00:18|0.001672
13:00:19|0.001672
13:00:20|0.001672
13:00:21|0.001672
13:00:22|0.001672
13:00:23|0.001672
13:00:24|0.001672
13:00:25|0.0016719
13:00:27|0.0016719
13:00:28|0.0016719
13:00:29|0.0016719
13:00:29|0.0016719
13:00:30|0.0016719
13:00:32|0.0016719
13:00:33|0.0016719
13:00:33|0.0016719
13:00:34|0.0016719
13:00:36|0.0016719
13:00:36|0.0016719
13:00:37|0.0016719
13:00:39|0.0016719
13:00:40|0.0016719
13:00:41|0.0016719
13:00:42|0.0016719
13:00:43|0.0016721
13:00:44|0.0016722
13:00:46|0.0016722
13:00:47|0.0016722
13:00:48|0.0016722
13:00:49|0.0016722
13:00:50|0.0016722
13:00:51|0.0016723
13:00:52|0.0016723
13:00:54|0.0016723
13:00:55|0.0016723
13:00:56|0.0016723
13:00:57|0.0016723
13:00:59|0.0016723
13:01:00|0.0016723
13:01:00|0.0016723
13:01:02|0.0016723
13:01:03|0.0016723
13:01:04|0.0016723
13:01:05|0.0016723
13:01:06|0.0016723
13:01:07|0.0016723
13:01:08|0.0016723
13:01:09|0.0016723
13:01:11|0.0016723
13:01:12|0.0016723
13:01:12|0.0016723
13:01:13|0.0016723
13:01:15|0.0016723
13:01:15|0.0016723
13:01:16|0.0016723
13:01:18|0.0016723
13:01:19|0.0016723
13:01:19|0.0016723
13:01:20|0.0016724
13:01:22|0.0016724
13:01:22|0.0016724
13:01:23|0.0016724
13:01:25|0.0016724
13:01:26|0.0016724
13:01:27|0.0016724
13:01:28|0.0016724
13:01:29|0.0016724
13:01:30|0.0016724
13:01:31|0.0016724
13:01:32|0.0016724
13:01:33|0.0016724
13:01:34|0.0016724
13:01:35|0.0016724
13:01:36|0.0016724
13:01:37|0.0016724
13:01:38|0.0016725
13:01:39|0.0016725
13:01:40|0.0016725
13:01:42|0.0016725
13:01:43|0.0016725
13:01:45|0.0016725
13:01:46|0.0016725
13:01:47|0.0016725
13:01:48|0.0016726
13:01:49|0.0016726
13:01:50|0.0016726
13:01:51|0.0016726
13:01:52|0.0016726
13:01:53|0.0016726
13:01:55|0.0016726
13:01:56|0.0016726
13:01:57|0.0016726
13:01:58|0.0016726
13:01:59|0.0016727
13:02:00|0.0016728
13:02:01|0.0016728
13:02:02|0.0016728
13:02:03|0.0016728
13:02:04|0.0016728
13:02:05|0.001673
13:02:06|0.001673
13:02:07|0.0016731
13:02:08|0.0016731
13:02:09|0.0016733
13:02:10|0.0016735
13:02:11|0.0016735
13:02:12|0.0016736
13:02:13|0.0016736
13:02:15|0.0016737
13:02:16|0.0016737
13:02:17|0.0016738
13:02:17|0.0016738
13:02:18|0.0016738
13:02:19|0.0016738
13:02:20|0.0016738
13:02:22|0.0016738
13:02:22|0.0016738
13:02:24|0.0016738
13:02:25|0.0016737
13:02:26|0.0016733
13:02:27|0.0016733
13:02:28|0.0016733
13:02:29|0.0016729
13:02:30|0.0016729
13:02:31|0.0016727
13:02:32|0.0016727
13:02:33|0.0016728
13:02:34|0.0016728
13:02:35|0.0016728
13:02:36|0.0016728
13:02:37|0.0016728
13:02:38|0.0016728
13:02:39|0.0016728
13:02:40|0.0016728
13:02:41|0.0016728
13:02:43|0.0016728
13:02:44|0.001673
13:02:46|0.001673
13:02:47|0.001673
13:02:49|0.001673
13:02:50|0.001673
13:02:51|0.001673
13:02:52|0.001673
13:02:53|0.001673
13:02:54|0.001673
13:02:55|0.0016731
13:02:56|0.0016731
13:02:57|0.0016731
13:02:58|0.0016731
13:02:59|0.001673
13:03:00|0.001673
13:03:01|0.001673
13:03:02|0.001673
13:03:03|0.0016731
13:03:04|0.0016731
13:03:05|0.0016731
13:03:06|0.0016731
13:03:08|0.0016732
13:03:08|0.0016732
13:03:10|0.0016732
13:03:10|0.0016733
13:03:11|0.0016733
13:03:13|0.0016733
13:03:13|0.0016733
13:03:15|0.0016733
13:03:16|0.0016733
13:03:17|0.0016733
13:03:18|0.0016733
13:03:19|0.0016733
13:03:20|0.0016733
13:03:21|0.0016733
13:03:22|0.0016733
13:03:23|0.0016733
13:03:24|0.0016733
13:03:25|0.0016732
13:03:26|0.0016732
13:03:27|0.0016732
13:03:28|0.0016733
13:03:29|0.0016733
13:03:30|0.0016733
13:03:31|0.0016733
13:03:32|0.0016733
13:03:33|0.0016733
13:03:34|0.0016733
13:03:35|0.0016733
13:03:36|0.0016735
13:03:37|0.0016735
13:03:38|0.001674
13:03:39|0.001674
13:03:40|0.001674
13:03:41|0.0016738
13:03:43|0.0016738
13:03:44|0.0016738
13:03:45|0.0016738
13:03:45|0.0016738
13:03:47|0.0016738
13:03:48|0.0016738
13:03:49|0.0016738
13:03:50|0.0016738
13:03:51|0.0016738
13:03:52|0.0016738
13:03:53|0.0016738
13:03:55|0.0016738
13:03:56|0.0016738
13:03:58|0.0016738
13:03:58|0.0016738
13:03:59|0.0016738
13:04:01|0.0016738
13:04:02|0.0016738
13:04:03|0.0016738
13:04:04|0.0016742
13:04:05|0.0016742
13:04:06|0.0016743
13:04:07|0.0016743
13:04:08|0.0016743
13:04:09|0.0016743
13:04:11|0.0016743
13:04:12|0.0016743
13:04:13|0.0016743
13:04:13|0.0016743
13:04:15|0.0016743
13:04:16|0.0016743
13:04:16|0.0016743
13:04:18|0.0016743
13:04:19|0.0016743
13:04:20|0.0016743
13:04:21|0.0016743
13:04:22|0.0016745
13:04:23|0.0016745
13:04:24|0.0016745
13:04:25|0.0016745
13:04:26|0.0016746
13:04:27|0.0016747
13:04:28|0.0016747
13:04:29|0.0016746
13:04:30|0.0016746
13:04:31|0.0016746
13:04:32|0.0016746
13:04:33|0.0016746
13:04:34|0.0016746
13:04:35|0.0016746
13:04:36|0.0016744
13:04:37|0.0016744
13:04:38|0.0016744
13:04:39|0.0016744
13:04:40|0.0016744
13:04:41|0.0016744
13:04:42|0.0016744
13:04:43|0.0016744
13:04:44|0.0016744
13:04:46|0.0016744
13:04:48|0.0016744
13:04:48|0.0016744
13:04:49|0.0016744
13:04:50|0.0016744
13:04:51|0.0016743
13:04:52|0.0016743
13:04:54|0.0016743
13:04:55|0.0016743
13:04:55|0.0016745
13:04:56|0.0016746
13:04:58|0.0016746
13:04:59|0.0016746
13:05:00|0.0016746
13:05:00|0.0016746
13:05:02|0.0016747
13:05:03|0.0016747
13:05:04|0.0016747
13:05:05|0.0016747
13:05:06|0.0016747
13:05:07|0.0016747
13:05:08|0.0016747
13:05:09|0.0016747
13:05:10|0.0016747
13:05:11|0.0016747
13:05:12|0.0016747
13:05:13|0.0016747
13:05:14|0.0016747
13:05:15|0.0016747
13:05:16|0.0016747
13:05:17|0.0016747
13:05:18|0.0016747
13:05:19|0.0016747
13:05:21|0.0016747
13:05:22|0.0016747
13:05:23|0.0016747
13:05:24|0.0016747
13:05:24|0.0016747
13:05:26|0.0016748
13:05:27|0.0016747
13:05:28|0.0016747
13:05:29|0.0016747
13:05:29|0.0016747
13:05:31|0.0016747
13:05:32|0.0016747
13:05:33|0.0016747
13:05:33|0.0016747
13:05:35|0.0016747
13:05:35|0.0016747
13:05:36|0.0016747
13:05:38|0.0016747
13:05:39|0.0016747
13:05:40|0.0016747
13:05:41|0.0016747
13:05:42|0.0016747
13:05:43|0.0016747
13:05:44|0.0016747
13:05:45|0.0016747
13:05:46|0.0016747
13:05:48|0.0016747
13:05:49|0.0016747
13:05:49|0.0016747
13:05:50|0.0016747
13:05:52|0.0016747
13:05:53|0.0016747
13:05:54|0.0016747
13:05:55|0.0016748
13:05:56|0.0016748
13:05:57|0.0016748
13:05:58|0.0016748
13:05:59|0.0016748
13:06:00|0.0016748
13:06:01|0.0016748
13:06:02|0.0016748
13:06:03|0.0016748
13:06:04|0.0016747
13:06:05|0.0016747
13:06:06|0.0016746
13:06:07|0.0016744
13:06:08|0.0016741
13:06:09|0.0016741
13:06:10|0.0016741
13:06:11|0.0016741
13:06:12|0.0016741
13:06:13|0.0016742
13:06:14|0.0016743
13:06:15|0.0016743
13:06:16|0.0016743
13:06:17|0.0016745
13:06:18|0.0016751
13:06:19|0.0016753
13:06:20|0.0016755
13:06:21|0.0016755
13:06:22|0.0016755
13:06:23|0.0016755
13:06:24|0.0016755
13:06:26|0.0016756
13:06:27|0.0016756
13:06:27|0.0016757
13:06:29|0.0016757
13:06:29|0.0016757
13:06:31|0.0016758
13:06:32|0.0016759
13:06:34|0.0016759
13:06:34|0.0016759
13:06:35|0.001676
13:06:36|0.001676
13:06:37|0.001676
13:06:38|0.001676
13:06:39|0.001676
13:06:40|0.001676
13:06:41|0.001676
13:06:42|0.001676
13:06:43|0.001676
13:06:44|0.001676
13:06:45|0.001676
13:06:47|0.001676
13:06:48|0.001676
13:06:49|0.001676
13:06:51|0.001676
13:06:52|0.001676
13:06:53|0.001676
13:06:54|0.001676
13:06:55|0.001676
13:06:55|0.001676
13:06:57|0.001676
13:06:58|0.001676
13:06:59|0.001676
13:06:59|0.001676
13:07:01|0.0016757
13:07:03|0.0016757
13:07:03|0.0016757
13:07:04|0.0016757
13:07:05|0.0016758
13:07:06|0.0016758
13:07:07|0.0016758
13:07:08|0.0016758
13:07:09|0.0016758
13:07:10|0.0016758
13:07:11|0.0016758
13:07:12|0.0016758
13:07:13|0.0016758
13:07:14|0.0016758
13:07:15|0.0016758
13:07:16|0.0016758
13:07:17|0.0016758
13:07:18|0.0016754
13:07:19|0.0016754
13:07:20|0.0016754
13:07:21|0.0016754
13:07:22|0.0016753
13:07:23|0.0016753
13:07:25|0.0016753
13:07:26|0.0016752
13:07:27|0.0016752
13:07:28|0.0016752
13:07:29|0.0016752
13:07:30|0.0016752
13:07:31|0.0016752
13:07:32|0.0016753
13:07:33|0.0016753
13:07:34|0.0016753
13:07:35|0.0016751
13:07:36|0.0016751
13:07:37|0.0016752
13:07:38|0.0016751
13:07:39|0.0016751
13:07:40|0.0016751
13:07:41|0.0016751
13:07:42|0.001675
13:07:43|0.001675
13:07:43|0.001675
13:07:45|0.001675
13:07:46|0.001675
13:07:47|0.001675
13:07:49|0.001675
13:07:49|0.001675
13:07:50|0.001675
13:07:51|0.001675
13:07:53|0.0016747
13:07:55|0.0016747
13:07:55|0.0016747
13:07:56|0.0016747
13:07:57|0.0016747
13:07:59|0.0016747
13:08:01|0.0016747
13:08:02|0.0016748
13:08:04|0.0016749
13:08:04|0.0016749
13:08:06|0.0016742
13:08:07|0.0016742
13:08:08|0.001674
13:08:09|0.001674
13:08:10|0.001674
13:08:11|0.001674
13:08:12|0.0016736
13:08:13|0.0016736
13:08:14|0.0016736
13:08:15|0.0016736
13:08:16|0.0016736
13:08:18|0.0016736
13:08:18|0.0016736
13:08:19|0.001674
13:08:21|0.0016742
13:08:22|0.0016742
13:08:23|0.0016742
13:08:24|0.0016742
13:08:25|0.0016742
13:08:26|0.0016744
13:08:28|0.0016744
13:08:28|0.0016744
13:08:29|0.0016745
13:08:30|0.0016745
13:08:31|0.0016745
13:08:32|0.0016745
13:08:33|0.0016745
13:08:34|0.0016745
13:08:35|0.0016745
13:08:36|0.0016745
13:08:37|0.0016745
13:08:39|0.0016745
13:08:39|0.0016746
13:08:40|0.0016746
13:08:41|0.0016746
13:08:42|0.0016746
13:08:44|0.0016746
13:08:44|0.0016745
13:08:45|0.0016745
13:08:46|0.0016745
13:08:48|0.0016744
13:08:49|0.0016744
13:08:51|0.0016744
13:08:52|0.0016744
13:08:54|0.0016744
13:08:54|0.0016744
13:08:55|0.0016744
13:08:56|0.0016742
13:08:57|0.0016742
13:08:58|0.0016742
13:09:00|0.0016742
13:09:00|0.0016742
13:09:01|0.0016742
13:09:02|0.0016742
13:09:03|0.0016742
13:09:04|0.0016742
13:09:05|0.0016742
13:09:06|0.0016742
13:09:07|0.0016742
13:09:08|0.0016742
13:09:09|0.0016741
13:09:10|0.0016739
13:09:11|0.0016739
13:09:12|0.0016739
13:09:13|0.0016737
13:09:14|0.0016737
13:09:15|0.0016737
13:09:16|0.0016736
13:09:17|0.0016736
13:09:18|0.0016734
13:09:19|0.0016734
13:09:20|0.0016734
13:09:22|0.0016736
13:09:22|0.0016737
13:09:23|0.0016737
13:09:24|0.0016737
13:09:25|0.0016737
13:09:26|0.0016737
13:09:27|0.0016737
13:09:28|0.0016737
13:09:29|0.0016737
13:09:30|0.0016737
13:09:32|0.0016737
13:09:32|0.0016737
13:09:33|0.0016737
13:09:34|0.0016737
13:09:35|0.0016737
13:09:36|0.0016737
13:09:37|0.0016737
13:09:38|0.0016737
13:09:39|0.0016737
13:09:40|0.0016737
13:09:41|0.0016737
13:09:42|0.0016737
13:09:43|0.0016736
13:09:44|0.0016736
13:09:45|0.0016736
13:09:46|0.0016736
13:09:47|0.0016736
13:09:49|0.0016736
13:09:50|0.0016736
13:09:51|0.0016737
13:09:53|0.0016737
13:09:53|0.0016737
13:09:55|0.0016737
13:09:56|0.0016737
13:09:57|0.0016737
13:09:58|0.0016737
13:09:59|0.0016737
13:10:00|0.0016738
13:10:02|0.0016742
13:10:02|0.0016742
13:10:03|0.0016742
13:10:05|0.0016742
13:10:06|0.0016743
13:10:08|0.0016744
13:10:08|0.0016744
13:10:10|0.0016744
13:10:10|0.0016744
13:10:12|0.0016744
13:10:13|0.0016744
13:10:14|0.0016744
13:10:15|0.0016744
13:10:15|0.0016744
13:10:16|0.0016744
13:10:17|0.0016744
13:10:18|0.0016744
13:10:19|0.0016744
13:10:21|0.0016744
13:10:22|0.0016744
13:10:22|0.0016744
13:10:24|0.0016744
13:10:25|0.0016744
13:10:26|0.0016744
13:10:26|0.0016744
13:10:28|0.0016744
13:10:29|0.0016744
13:10:29|0.0016742
13:10:30|0.0016742
13:10:32|0.0016742
13:10:32|0.001674
13:10:34|0.001674
13:10:34|0.0016738
13:10:35|0.0016738
13:10:37|0.0016738
13:10:37|0.0016738
13:10:38|0.0016737
13:10:40|0.0016737
13:10:40|0.0016736
13:10:42|0.0016735
13:10:42|0.0016735
13:10:43|0.0016735
13:10:44|0.0016732
13:10:45|0.0016732
13:10:46|0.0016732
13:10:47|0.0016732
13:10:48|0.0016732
13:10:50|0.0016732
13:10:52|0.0016732
13:10:53|0.0016732
13:10:54|0.0016732
13:10:56|0.0016732
13:10:56|0.0016732
13:10:57|0.0016732
13:10:59|0.0016732
13:11:00|0.0016732
13:11:01|0.0016732
13:11:01|0.0016732
13:11:03|0.0016734
13:11:04|0.0016735
13:11:05|0.0016735
13:11:06|0.0016736
13:11:07|0.0016736
13:11:09|0.0016737
13:11:09|0.0016737
13:11:11|0.0016737
13:11:11|0.0016737
13:11:13|0.0016737
13:11:14|0.0016737
13:11:15|0.0016737
13:11:16|0.0016737
13:11:17|0.0016737
13:11:18|0.0016737
13:11:19|0.0016738
13:11:20|0.0016738
13:11:21|0.0016738
13:11:22|0.0016738
13:11:23|0.0016738
13:11:24|0.0016738
13:11:25|0.0016738
13:11:26|0.0016738
13:11:27|0.0016738
13:11:28|0.0016738
13:11:29|0.0016738
13:11:30|0.0016738
13:11:31|0.0016738
13:11:32|0.0016738
13:11:33|0.0016738
13:11:34|0.0016738
13:11:35|0.0016738
13:11:36|0.0016738
13:11:37|0.0016738
13:11:38|0.0016738
13:11:39|0.0016738
13:11:40|0.0016738
13:11:41|0.0016738
13:11:42|0.0016738
13:11:43|0.0016738
13:11:44|0.0016738
13:11:45|0.0016738
13:11:46|0.0016738
13:11:47|0.0016738
13:11:48|0.0016738
13:11:49|0.0016738
13:11:50|0.0016737
13:11:51|0.0016737
13:11:52|0.0016737
13:11:54|0.0016737
13:11:55|0.0016737
13:11:56|0.0016737
13:11:57|0.0016737
13:11:58|0.0016737
13:11:59|0.0016737
13:12:00|0.0016737
13:12:01|0.0016737
13:12:02|0.0016737
13:12:03|0.0016737
13:12:04|0.0016737
13:12:05|0.0016737
13:12:06|0.0016737
13:12:07|0.0016737
13:12:08|0.0016737
13:12:10|0.0016737
13:12:10|0.0016735
13:12:12|0.0016735
13:12:13|0.0016736
13:12:14|0.0016736
13:12:16|0.0016736
13:12:16|0.0016736
13:12:18|0.0016736
13:12:19|0.0016736
13:12:20|0.0016736
13:12:21|0.0016736
13:12:22|0.0016736
13:12:23|0.0016736
13:12:24|0.0016736
13:12:25|0.0016736
13:12:26|0.0016736
13:12:27|0.0016736
13:12:28|0.0016736
13:12:29|0.0016736
13:12:30|0.0016736
13:12:31|0.0016736
13:12:32|0.0016736
13:12:33|0.0016736
13:12:34|0.0016736
13:12:35|0.0016736
13:12:36|0.0016736
13:12:37|0.0016736
13:12:38|0.0016736
13:12:39|0.0016736
13:12:40|0.0016736
13:12:41|0.0016736
13:12:42|0.0016736
13:12:43|0.0016736
13:12:44|0.0016736
13:12:45|0.0016736
13:12:46|0.0016736
13:12:47|0.0016736
13:12:48|0.0016736
13:12:49|0.0016736
13:12:50|0.0016736
13:12:51|0.0016736
13:12:53|0.0016736
13:12:54|0.0016736
13:12:55|0.0016736
13:12:57|0.0016736
13:12:58|0.0016736
13:12:59|0.0016736
13:13:01|0.0016736
13:13:01|0.0016737
13:13:03|0.0016737
13:13:04|0.0016737
13:13:04|0.0016737
13:13:05|0.0016737
13:13:06|0.0016738
13:13:07|0.0016738
13:13:09|0.0016738
13:13:10|0.0016738
13:13:11|0.0016738
13:13:12|0.0016738
13:13:13|0.0016738
13:13:14|0.0016738
13:13:15|0.0016738
13:13:17|0.0016738
13:13:18|0.0016738
13:13:19|0.0016738
13:13:20|0.0016738
13:13:21|0.0016738
13:13:22|0.0016738
13:13:23|0.0016738
13:13:24|0.0016738
13:13:25|0.0016738
13:13:26|0.0016738
13:13:27|0.0016738
13:13:28|0.0016738
13:13:29|0.0016738
13:13:31|0.0016739
13:13:31|0.0016739
13:13:32|0.0016739
13:13:34|0.0016739
13:13:34|0.0016739
13:13:36|0.0016739
13:13:37|0.0016739
13:13:38|0.0016739
13:13:38|0.0016739
13:13:39|0.0016739
13:13:41|0.001674
13:13:42|0.001674
13:13:43|0.001674
13:13:44|0.0016743
13:13:45|0.0016743
13:13:46|0.0016743
13:13:47|0.0016743
13:13:48|0.0016743
13:13:49|0.0016743
13:13:51|0.0016743
13:13:51|0.0016743
13:13:53|0.0016743
13:13:54|0.0016743
13:13:56|0.0016743
13:13:57|0.0016743
13:13:58|0.0016744
13:13:59|0.0016744
13:14:00|0.0016744
13:14:01|0.0016744
13:14:02|0.0016744
13:14:03|0.0016744
13:14:05|0.0016744
13:14:06|0.0016744
13:14:07|0.0016744
13:14:08|0.0016744
13:14:09|0.0016744
13:14:10|0.0016744
13:14:11|0.0016744
13:14:12|0.0016744
13:14:14|0.0016744
13:14:14|0.0016744
13:14:15|0.0016744
13:14:17|0.0016744
13:14:18|0.0016744
13:14:20|0.0016744
13:14:20|0.0016744
13:14:22|0.0016744
13:14:23|0.0016744
13:14:24|0.0016744
13:14:25|0.0016744
13:14:26|0.0016743
13:14:27|0.0016743
13:14:29|0.0016743
13:14:29|0.0016743
13:14:31|0.0016743
13:14:32|0.0016743
13:14:33|0.0016743
13:14:34|0.0016743
13:14:35|0.0016743
13:14:37|0.0016743
13:14:38|0.0016743
13:14:38|0.0016743
13:14:39|0.0016743
13:14:41|0.0016743
13:14:42|0.0016743
13:14:42|0.0016743
13:14:43|0.0016743
13:14:45|0.0016743
13:14:46|0.0016743
13:14:47|0.0016743
13:14:48|0.0016743
13:14:49|0.0016743
13:14:50|0.0016743
13:14:51|0.0016743
13:14:52|0.0016743
13:14:53|0.0016743
13:14:54|0.0016743
13:14:55|0.0016743
13:14:57|0.0016743
13:14:58|0.0016743
13:14:59|0.0016743
13:15:01|0.0016743
13:15:02|0.0016743
13:15:03|0.0016743
13:15:04|0.0016743
13:15:05|0.0016743
13:15:06|0.0016743
13:15:08|0.0016743
13:15:08|0.0016743
13:15:10|0.0016743
13:15:11|0.001674
13:15:12|0.0016741
13:15:13|0.0016741
13:15:15|0.0016741
13:15:16|0.0016741
13:15:17|0.0016741
13:15:18|0.0016741
13:15:19|0.0016741
13:15:20|0.0016741
13:15:21|0.0016741
13:15:23|0.001674
13:15:23|0.001674
13:15:24|0.001674
13:15:26|0.001674
13:15:26|0.001674
13:15:28|0.001674
13:15:29|0.001674
13:15:29|0.001674
13:15:30|0.001674
13:15:32|0.001674
13:15:32|0.001674
13:15:33|0.001674
13:15:34|0.001674
13:15:36|0.001674
13:15:37|0.001674
13:15:38|0.001674
13:15:39|0.001674
13:15:40|0.001674
13:15:41|0.001674
13:15:41|0.001674
13:15:42|0.001674
13:15:43|0.001674
13:15:44|0.001674
13:15:45|0.001674
13:15:46|0.001674
13:15:48|0.001674
13:15:48|0.001674
13:15:49|0.001674
13:15:50|0.001674
13:15:51|0.001674
13:15:53|0.001674
13:15:54|0.001674
13:15:55|0.001674
13:15:57|0.001674
13:15:58|0.001674
13:15:59|0.001674
13:16:01|0.0016739
13:16:01|0.0016739
13:16:03|0.0016739
13:16:04|0.0016739
13:16:05|0.0016739
13:16:06|0.0016739
13:16:08|0.0016739
13:16:09|0.0016739
13:16:10|0.0016739
13:16:11|0.0016739
13:16:11|0.0016739
13:16:13|0.0016739
13:16:14|0.0016739
13:16:14|0.0016739
13:16:16|0.0016739
13:16:16|0.0016739
13:16:18|0.0016739
13:16:19|0.0016739
13:16:19|0.0016739
13:16:21|0.0016739
13:16:21|0.0016739
13:16:23|0.0016739
13:16:24|0.0016739
13:16:24|0.0016739
13:16:25|0.0016739
13:16:26|0.0016739
13:16:28|0.0016739
13:16:28|0.001674
13:16:30|0.001674
13:16:30|0.001674
13:16:32|0.001674
13:16:33|0.001674
13:16:34|0.0016741
13:16:35|0.0016741
13:16:36|0.0016741
13:16:37|0.0016741
13:16:37|0.0016741
13:16:39|0.0016741
13:16:39|0.0016741
13:16:41|0.0016741
13:16:41|0.0016741
13:16:42|0.0016741
13:16:43|0.0016741
13:16:44|0.0016741
13:16:45|0.0016741
13:16:47|0.0016741
13:16:48|0.0016741
13:16:48|0.0016741
13:16:50|0.0016742
13:16:50|0.0016742
13:16:52|0.0016742
13:16:52|0.0016742
13:16:53|0.0016742
13:16:54|0.0016742
13:16:56|0.0016742
13:16:58|0.0016742
13:16:59|0.0016742
13:17:00|0.0016742
13:17:02|0.0016742
13:17:03|0.0016742
13:17:04|0.0016741
13:17:05|0.0016741
13:17:07|0.001674
13:17:07|0.001674
13:17:09|0.001674
13:17:10|0.001674
13:17:11|0.001674
13:17:13|0.001674
13:17:13|0.001674
13:17:15|0.001674
13:17:16|0.0016743
13:17:17|0.0016744
13:17:17|0.0016744
13:17:19|0.0016744
13:17:19|0.0016744
13:17:21|0.0016744
13:17:22|0.0016744
13:17:23|0.0016744
13:17:24|0.0016744
13:17:25|0.0016744
13:17:26|0.0016744
13:17:27|0.0016744
13:17:28|0.0016744
13:17:29|0.0016747
13:17:30|0.0016748
13:17:32|0.0016749
13:17:32|0.0016749
13:17:34|0.0016749
13:17:34|0.0016749
13:17:35|0.0016749
13:17:37|0.0016749
13:17:37|0.0016749
13:17:38|0.0016749
13:17:40|0.001675
13:17:40|0.001675
13:17:41|0.001675
13:17:43|0.001675
13:17:44|0.0016749
13:17:45|0.0016749
13:17:46|0.0016749
13:17:47|0.0016749
13:17:48|0.0016749
13:17:48|0.0016748
13:17:49|0.0016748
13:17:50|0.0016748
13:17:51|0.0016748
13:17:52|0.0016748
13:17:54|0.0016748
13:17:56|0.0016748
13:17:57|0.0016748
13:17:58|0.0016748
13:18:00|0.0016747
13:18:01|0.0016747
13:18:02|0.0016745
13:18:02|0.0016745
13:18:04|0.0016744
13:18:05|0.0016743
13:18:06|0.0016743
13:18:07|0.0016742
13:18:09|0.0016741
13:18:09|0.001674
13:18:11|0.001674
13:18:11|0.001674
13:18:12|0.0016739
13:18:14|0.0016739
13:18:14|0.0016737
13:18:15|0.0016737
13:18:17|0.0016736
13:18:18|0.0016736
13:18:19|0.0016736
13:18:19|0.0016736
13:18:20|0.0016736
13:18:22|0.0016738
13:18:23|0.0016738
13:18:23|0.0016737
13:18:24|0.0016737
13:18:25|0.0016737
13:18:27|0.0016737
13:18:27|0.0016734
13:18:29|0.0016734
13:18:29|0.0016734
13:18:31|0.0016734
13:18:31|0.0016734
13:18:33|0.0016734
13:18:33|0.0016734
13:18:35|0.0016734
13:18:36|0.0016734
13:18:37|0.0016734
13:18:38|0.0016734
13:18:39|0.0016734
13:18:39|0.0016734
13:18:41|0.0016734
13:18:41|0.0016732
13:18:42|0.0016732
13:18:44|0.0016731
13:18:44|0.0016731
13:18:46|0.0016732
13:18:47|0.001673
13:18:47|0.001673
13:18:49|0.0016729
13:18:49|0.0016729
13:18:50|0.0016729
13:18:51|0.0016729
13:18:53|0.0016729
13:18:54|0.0016729
13:18:55|0.0016729
13:18:56|0.0016729
13:18:58|0.0016729
13:18:59|0.0016729
13:19:00|0.0016729
13:19:01|0.0016729
13:19:02|0.0016728
13:19:03|0.0016728
13:19:04|0.0016728
13:19:05|0.0016728
13:19:06|0.0016727
13:19:07|0.0016727
13:19:08|0.0016728
13:19:09|0.0016728
13:19:10|0.0016728
13:19:11|0.0016728
13:19:13|0.0016728
13:19:14|0.0016728
13:19:16|0.0016728
13:19:16|0.0016728
13:19:17|0.0016728
13:19:18|0.0016728
13:19:19|0.0016728
13:19:20|0.0016728
13:19:21|0.0016728
13:19:22|0.0016728
13:19:23|0.0016727
13:19:24|0.0016727
13:19:25|0.0016727
13:19:26|0.0016727
13:19:27|0.0016725
13:19:28|0.0016724
13:19:29|0.0016724
13:19:30|0.0016724
13:19:31|0.0016724
13:19:32|0.0016724
13:19:33|0.0016724
13:19:34|0.0016724
13:19:35|0.0016724
13:19:36|0.0016724
13:19:37|0.0016723
13:19:39|0.0016721
13:19:40|0.001672
13:19:41|0.001672
13:19:42|0.001672
13:19:42|0.0016721
13:19:44|0.001672
13:19:45|0.001672
13:19:45|0.001672
13:19:46|0.001672
13:19:48|0.0016721
13:19:49|0.0016721
13:19:50|0.0016721
13:19:51|0.001672
13:19:52|0.0016722
13:19:53|0.0016722
13:19:54|0.0016722
13:19:54|0.0016722
13:19:56|0.0016722
13:19:57|0.0016722
13:19:58|0.0016722
13:20:00|0.0016722
13:20:01|0.0016723
13:20:02|0.0016722
13:20:03|0.0016722
13:20:04|0.0016722
13:20:05|0.0016722
13:20:07|0.0016722
13:20:07|0.0016722
13:20:08|0.0016722
13:20:09|0.0016722
13:20:10|0.0016722
13:20:11|0.0016722
13:20:12|0.0016722
13:20:13|0.0016722
13:20:15|0.0016722
13:20:16|0.0016722
13:20:17|0.0016722
13:20:18|0.0016722
13:20:19|0.0016722
13:20:20|0.0016723
13:20:20|0.0016724
13:20:22|0.0016724
13:20:23|0.0016724
13:20:23|0.0016724
13:20:25|0.0016726
13:20:26|0.0016726
13:20:27|0.0016725
13:20:29|0.0016725
13:20:29|0.0016725
13:20:30|0.0016726
13:20:31|0.0016726
13:20:32|0.0016726
13:20:33|0.0016726
13:20:34|0.0016728
13:20:35|0.0016728
13:20:36|0.0016728
13:20:37|0.0016728
13:20:38|0.0016728
13:20:39|0.0016728
13:20:40|0.0016728
13:20:41|0.0016729
13:20:42|0.0016729
13:20:43|0.0016729
13:20:44|0.0016729
13:20:45|0.001673
13:20:46|0.001673
13:20:47|0.001673
13:20:48|0.001673
13:20:49|0.001673
13:20:50|0.001673
13:20:51|0.001673
13:20:52|0.001673
13:20:53|0.001673
13:20:54|0.001673
13:20:55|0.001673
13:20:56|0.001673
13:20:57|0.001673
13:20:58|0.001673
13:20:59|0.001673
13:21:00|0.001673
13:21:01|0.001673
13:21:03|0.0016732
13:21:05|0.0016732
13:21:05|0.0016732
13:21:07|0.0016733
13:21:09|0.0016733
13:21:09|0.0016733
13:21:10|0.0016733
13:21:11|0.0016733
13:21:12|0.0016733
13:21:13|0.0016733
13:21:14|0.0016735
13:21:15|0.0016736
13:21:17|0.0016738
13:21:18|0.0016738
13:21:19|0.0016738
13:21:20|0.0016738
13:21:22|0.0016738
13:21:23|0.0016736
13:21:24|0.0016736
13:21:25|0.0016736
13:21:25|0.0016736
13:21:27|0.0016736
13:21:28|0.0016736
13:21:28|0.0016736
13:21:30|0.0016734
13:21:31|0.0016734
13:21:31|0.0016734
13:21:33|0.0016734
13:21:34|0.0016734
13:21:34|0.0016734
13:21:36|0.0016734
13:21:37|0.0016734
13:21:39|0.0016734
13:21:39|0.0016734
13:21:40|0.0016734
13:21:41|0.0016731
13:21:42|0.001673
13:21:43|0.001673
13:21:44|0.001673
13:21:45|0.001673
13:21:46|0.001673
13:21:47|0.001673
13:21:48|0.001673
13:21:49|0.001673
13:21:50|0.0016729
13:21:51|0.0016729
13:21:52|0.0016729
13:21:53|0.0016729
13:21:54|0.0016729
13:21:55|0.0016729
13:21:56|0.0016729
13:21:57|0.0016729
13:21:58|0.0016729
13:21:59|0.0016729
13:22:00|0.0016729
13:22:02|0.0016729
13:22:04|0.0016729
13:22:04|0.0016729
13:22:06|0.0016729
13:22:07|0.0016729
13:22:09|0.0016729
13:22:09|0.0016729
13:22:11|0.0016729
13:22:12|0.0016729
13:22:13|0.0016729
13:22:14|0.0016729
13:22:15|0.0016729
13:22:16|0.0016729
13:22:18|0.0016729
13:22:19|0.0016729
13:22:20|0.0016729
13:22:21|0.0016731
13:22:22|0.0016732
13:22:23|0.0016732
13:22:24|0.0016732
13:22:25|0.0016732
13:22:26|0.0016734
13:22:27|0.0016734
13:22:29|0.0016734
13:22:29|0.0016734
13:22:30|0.0016734
13:22:31|0.0016734
13:22:32|0.0016734
13:22:33|0.0016734
13:22:34|0.0016734
13:22:35|0.0016734
13:22:36|0.0016734
13:22:37|0.0016734
13:22:38|0.0016734
13:22:39|0.0016734
13:22:40|0.0016734
13:22:41|0.0016734
13:22:42|0.0016734
13:22:43|0.0016734
13:22:44|0.0016734
13:22:45|0.0016734
13:22:46|0.0016735
13:22:47|0.0016735
13:22:48|0.0016735
13:22:49|0.0016735
13:22:50|0.0016735
13:22:51|0.0016735
13:22:52|0.0016735
13:22:53|0.0016735
13:22:54|0.0016735
13:22:55|0.0016735
13:22:56|0.0016735
13:22:58|0.0016735
13:22:58|0.0016735
13:23:00|0.0016735
13:23:00|0.0016735
13:23:03|0.0016735
13:23:03|0.0016735
13:23:05|0.0016735
13:23:06|0.0016735
13:23:08|0.0016739
13:23:09|0.0016739
13:23:10|0.0016739
13:23:11|0.0016739
13:23:13|0.0016739
13:23:13|0.0016739
13:23:15|0.0016739
13:23:16|0.0016739
13:23:16|0.0016739
13:23:18|0.0016739
13:23:19|0.0016739
13:23:20|0.0016739
13:23:21|0.0016739
13:23:22|0.0016739
13:23:23|0.0016739
13:23:24|0.001674
13:23:25|0.001674
13:23:26|0.001674
13:23:27|0.001674
13:23:28|0.001674
13:23:30|0.001674
13:23:30|0.001674
13:23:32|0.0016741
13:23:33|0.0016741
13:23:33|0.0016742
13:23:35|0.0016742
13:23:36|0.0016743
13:23:36|0.0016743
13:23:38|0.0016743
13:23:39|0.0016742
13:23:40|0.0016742
13:23:41|0.0016742
13:23:41|0.0016742
13:23:42|0.0016742
13:23:44|0.0016742
13:23:45|0.0016742
13:23:46|0.0016742
13:23:46|0.0016742
13:23:47|0.0016742
13:23:49|0.0016742
13:23:50|0.0016742
13:23:50|0.0016742
13:23:52|0.0016742
13:23:52|0.0016742
13:23:55|0.0016742
13:23:55|0.0016742
13:23:56|0.0016742
13:23:57|0.0016742
13:23:58|0.0016742
13:23:59|0.0016742
13:24:00|0.0016742
13:24:01|0.0016742
13:24:03|0.0016742
13:24:05|0.0016742
13:24:05|0.0016741
13:24:06|0.0016741
13:24:07|0.0016741
13:24:08|0.0016741
13:24:09|0.0016741
13:24:10|0.0016741
13:24:12|0.0016741
13:24:12|0.0016741
13:24:13|0.0016741
13:24:14|0.0016737
13:24:15|0.0016737
13:24:16|0.0016737
13:24:17|0.0016737
13:24:18|0.0016737
13:24:19|0.0016737
13:24:20|0.0016737
13:24:22|0.0016736
13:24:22|0.0016736
13:24:23|0.0016736
13:24:24|0.0016736
13:24:25|0.0016735
13:24:27|0.0016743
13:24:28|0.0016743
13:24:29|0.0016743
13:24:30|0.0016743
13:24:31|0.0016743
13:24:32|0.0016743
13:24:33|0.0016743
13:24:33|0.0016743
13:24:35|0.0016743
13:24:36|0.0016743
13:24:36|0.0016743
13:24:39|0.0016743
13:24:39|0.0016743
13:24:40|0.0016743
13:24:41|0.0016743
13:24:42|0.0016743
13:24:43|0.0016743
13:24:44|0.0016743
13:24:45|0.0016743
13:24:46|0.0016743
13:24:47|0.0016743
13:24:48|0.0016743
13:24:49|0.0016743
13:24:51|0.0016743
13:24:52|0.0016745
13:24:53|0.0016745
13:24:54|0.0016745
13:24:55|0.0016745
13:24:56|0.0016745
13:24:57|0.0016745
13:24:58|0.0016745
13:24:59|0.0016746
13:25:00|0.0016744
13:25:02|0.0016744
13:25:02|0.0016744
13:25:04|0.0016742
13:25:06|0.0016742
13:25:06|0.0016742
13:25:08|0.0016742
13:25:09|0.0016742
13:25:10|0.0016742
13:25:11|0.0016742
13:25:12|0.0016742
13:25:13|0.0016742
13:25:14|0.0016744
13:25:15|0.0016744
13:25:16|0.0016744
13:25:17|0.0016744
13:25:18|0.0016744
13:25:19|0.0016744
13:25:21|0.0016744
13:25:21|0.0016744
13:25:22|0.0016744
13:25:23|0.0016744
13:25:24|0.0016744
13:25:25|0.0016746
13:25:26|0.0016746
13:25:27|0.0016746
13:25:28|0.0016746
13:25:29|0.0016746
13:25:30|0.0016746
13:25:31|0.0016746
13:25:32|0.0016746
13:25:33|0.0016746
13:25:34|0.0016746
13:25:35|0.0016746
13:25:36|0.0016746
13:25:37|0.0016746
13:25:38|0.0016746
13:25:40|0.0016746
13:25:41|0.0016746
13:25:42|0.0016746
13:25:43|0.0016746
13:25:44|0.0016746
13:25:45|0.0016746
13:25:46|0.0016746
13:25:47|0.0016746
13:25:48|0.0016746
13:25:49|0.0016746
13:25:50|0.0016746
13:25:51|0.0016746
13:25:52|0.0016746
13:25:53|0.0016746
13:25:54|0.0016746
13:25:55|0.0016746
13:25:56|0.0016746
13:25:57|0.0016746
13:25:58|0.0016747
13:25:59|0.0016745
13:26:00|0.0016745
13:26:01|0.0016745
13:26:02|0.0016745
13:26:03|0.0016745
13:26:04|0.0016745
13:26:05|0.0016745
13:26:06|0.0016745
13:26:07|0.0016745
13:26:09|0.0016745
13:26:10|0.0016745
13:26:11|0.0016745
13:26:12|0.0016745
13:26:13|0.0016744
13:26:15|0.0016744
13:26:16|0.0016744
13:26:17|0.0016744
13:26:18|0.0016743
13:26:19|0.0016743
13:26:20|0.0016743
13:26:21|0.0016743
13:26:22|0.0016743
13:26:24|0.0016743
13:26:24|0.0016743
13:26:25|0.0016743
13:26:26|0.0016743
13:26:27|0.0016743
13:26:29|0.0016743
13:26:30|0.0016743
13:26:31|0.0016743
13:26:31|0.0016743
13:26:32|0.0016745
13:26:34|0.0016745
13:26:35|0.0016745
13:26:36|0.0016745
13:26:36|0.0016747
13:26:38|0.0016747
13:26:38|0.0016747
13:26:40|0.001675
13:26:40|0.0016753
13:26:42|0.0016754
13:26:43|0.0016754
13:26:44|0.0016754
13:26:45|0.0016754
13:26:45|0.0016754
13:26:46|0.0016754
13:26:47|0.0016754
13:26:49|0.0016754
13:26:49|0.0016754
13:26:51|0.0016752
13:26:51|0.0016752
13:26:52|0.001675
13:26:53|0.001675
13:26:54|0.0016748
13:26:55|0.0016747
13:26:56|0.0016747
13:26:57|0.0016746
13:26:58|0.0016746
13:26:59|0.0016746
13:27:00|0.0016746
13:27:01|0.0016746
13:27:02|0.0016746
13:27:03|0.0016746
13:27:04|0.0016746
13:27:06|0.0016746
13:27:07|0.0016746
13:27:08|0.0016746
13:27:09|0.0016746
13:27:11|0.0016746
13:27:11|0.0016746
13:27:13|0.0016746
13:27:13|0.0016746
13:27:14|0.0016746
13:27:16|0.0016746
13:27:17|0.0016746
13:27:17|0.0016746
13:27:18|0.0016746
13:27:20|0.0016746
13:27:20|0.0016746
13:27:22|0.0016746
13:27:23|0.0016746
13:27:23|0.0016746
13:27:24|0.0016746
13:27:25|0.0016746
13:27:27|0.0016746
13:27:28|0.0016746
13:27:29|0.0016746
13:27:30|0.0016746
13:27:31|0.0016747
13:27:32|0.0016747
13:27:33|0.0016747
13:27:33|0.0016747
13:27:34|0.0016747
13:27:36|0.0016747
13:27:37|0.0016741
13:27:38|0.0016738
13:27:40|0.0016738
13:27:41|0.0016736
13:27:41|0.0016736
13:27:43|0.0016736
13:27:43|0.0016735
13:27:45|0.0016727
13:27:46|0.0016727
13:27:46|0.0016727
13:27:47|0.0016726
13:27:49|0.0016725
13:27:50|0.0016725
13:27:51|0.0016725
13:27:52|0.0016725
13:27:53|0.0016725
13:27:54|0.0016725
13:27:55|0.0016725
13:27:56|0.0016725
13:27:57|0.0016725
13:27:58|0.0016728
13:27:59|0.0016728
13:28:00|0.001673
13:28:01|0.0016732
13:28:02|0.0016732
13:28:03|0.0016732
13:28:04|0.0016733
13:28:05|0.0016733
13:28:06|0.0016733
13:28:07|0.0016737
13:28:09|0.0016737
13:28:10|0.0016737
13:28:12|0.0016741
13:28:13|0.001674
13:28:15|0.001674
13:28:16|0.001674
13:28:17|0.0016741
13:28:18|0.0016741
13:28:18|0.0016741
13:28:20|0.0016741
13:28:21|0.0016741
13:28:22|0.0016741
13:28:23|0.001674
13:28:24|0.001674
13:28:25|0.001674
13:28:27|0.001674
13:28:28|0.001674
13:28:28|0.0016741
13:28:29|0.0016741
13:28:30|0.0016741
13:28:31|0.001674
13:28:32|0.001674
13:28:34|0.001674
13:28:35|0.001674
13:28:35|0.001674
13:28:36|0.001674
13:28:38|0.0016738
13:28:38|0.0016738
13:28:39|0.0016738
13:28:41|0.0016738
13:28:41|0.0016734
13:28:43|0.0016734
13:28:44|0.0016734
13:28:45|0.0016735
13:28:45|0.0016735
13:28:47|0.0016735
13:28:48|0.0016735
13:28:48|0.0016735
13:28:50|0.0016735
13:28:50|0.0016735
13:28:51|0.0016735
13:28:52|0.0016735
13:28:54|0.0016735
13:28:54|0.0016735
13:28:56|0.0016737
13:28:56|0.0016737
13:28:57|0.0016737
13:28:58|0.0016737
13:28:59|0.0016737
13:29:01|0.0016736
13:29:01|0.0016736
13:29:03|0.0016735
13:29:03|0.0016735
13:29:05|0.0016735
13:29:05|0.0016733
13:29:07|0.0016733
13:29:08|0.0016733
13:29:10|0.0016733
13:29:10|0.0016733
13:29:11|0.0016733
13:29:13|0.0016733
13:29:15|0.0016733
13:29:15|0.0016733
13:29:17|0.0016733
13:29:18|0.0016733
13:29:19|0.0016733
13:29:20|0.0016733
13:29:21|0.0016733
13:29:22|0.0016733
13:29:23|0.0016733
13:29:24|0.0016733
13:29:25|0.0016733
13:29:26|0.0016717
13:29:28|0.001671
13:29:29|0.0016704
13:29:29|0.0016705
13:29:31|0.0016704
13:29:31|0.0016704
13:29:33|0.0016704
13:29:33|0.0016704
13:29:35|0.0016708
13:29:36|0.0016709
13:29:38|0.0016707
13:29:39|0.0016707
13:29:40|0.0016704
13:29:40|0.0016704
13:29:42|0.0016703
13:29:43|0.0016705
13:29:45|0.0016705
13:29:45|0.0016705
13:29:46|0.0016706
13:29:48|0.0016707
13:29:49|0.0016719
13:29:50|0.0016719
13:29:51|0.0016719
13:29:51|0.0016719
13:29:52|0.0016719
13:29:54|0.0016719
13:29:54|0.0016719
13:29:55|0.0016719
13:29:56|0.0016718
13:29:58|0.001672
13:29:59|0.0016719
13:30:00|0.0016719
13:30:01|0.001672
13:30:02|0.001672
13:30:03|0.0016725
13:30:04|0.001672
13:30:05|0.0016723
13:30:06|0.0016722
13:30:07|0.0016722
13:30:08|0.0016722
13:30:10|0.0016723
13:30:11|0.0016723
13:30:12|0.0016725
13:30:14|0.0016725
13:30:14|0.0016725
13:30:16|0.0016725
13:30:18|0.0016725
13:30:19|0.0016725
13:30:20|0.0016725
13:30:20|0.0016728
13:30:22|0.0016726
13:30:23|0.0016727
13:30:24|0.0016727
13:30:25|0.0016728
13:30:26|0.0016728
13:30:27|0.0016727
13:30:28|0.0016727
13:30:29|0.0016727
13:30:30|0.0016728
13:30:31|0.0016728
13:30:32|0.0016729
13:30:33|0.0016728
13:30:34|0.0016728
13:30:35|0.0016729
13:30:36|0.0016727
13:30:37|0.0016728
13:30:38|0.0016728
13:30:39|0.0016728
13:30:40|0.0016728
13:30:41|0.0016728
13:30:42|0.0016728
13:30:43|0.0016728
13:30:44|0.0016728
13:30:45|0.0016726
13:30:46|0.0016726
13:30:47|0.0016726
13:30:48|0.0016726
13:30:49|0.0016726
13:30:50|0.0016726
13:30:52|0.0016726
13:30:52|0.0016726
13:30:53|0.0016726
13:30:55|0.0016726
13:30:56|0.0016725
13:30:57|0.0016725
13:30:58|0.0016724
13:30:59|0.0016723
13:31:00|0.0016723
13:31:01|0.0016723
13:31:02|0.0016723
13:31:03|0.0016724
13:31:04|0.0016724
13:31:06|0.0016724
13:31:07|0.0016724
13:31:08|0.0016724
13:31:08|0.0016724
13:31:10|0.0016724
13:31:12|0.0016724
13:31:13|0.0016725
13:31:14|0.0016725
13:31:16|0.0016726
13:31:17|0.0016726
13:31:19|0.0016726
13:31:20|0.0016726
13:31:21|0.0016726
13:31:22|0.0016725
13:31:23|0.0016725
13:31:24|0.0016725
13:31:25|0.0016725
13:31:26|0.0016725
13:31:27|0.0016726
13:31:29|0.0016732
13:31:30|0.0016732
13:31:31|0.0016735
13:31:32|0.0016735
13:31:33|0.001674
13:31:34|0.0016742
13:31:35|0.0016742
13:31:36|0.0016742
13:31:36|0.0016742
13:31:37|0.001674
13:31:38|0.0016738
13:31:39|0.0016736
13:31:41|0.0016736
13:31:41|0.0016736
13:31:42|0.0016736
13:31:43|0.0016736
13:31:44|0.0016736
13:31:46|0.0016734
13:31:47|0.0016733
13:31:48|0.0016732
13:31:49|0.0016734
13:31:50|0.0016735
13:31:51|0.0016738
13:31:52|0.0016738
13:31:53|0.0016736
13:31:54|0.0016736
13:31:55|0.0016738
13:31:57|0.0016738
13:31:58|0.0016738
13:31:58|0.0016738
13:32:00|0.0016738
13:32:01|0.0016738
13:32:01|0.0016738
13:32:03|0.0016738
13:32:04|0.0016738
13:32:04|0.0016738
13:32:06|0.0016742
13:32:07|0.0016744
13:32:07|0.0016744
13:32:09|0.0016744
13:32:09|0.0016744
13:32:11|0.0016748
13:32:13|0.001675
13:32:14|0.001675
13:32:15|0.0016752
13:32:16|0.0016752
13:32:17|0.0016759
13:32:17|0.0016759
13:32:19|0.0016759
13:32:20|0.0016759
13:32:21|0.0016759
13:32:22|0.0016757
13:32:23|0.0016757
13:32:24|0.0016761
13:32:25|0.0016761
13:32:26|0.0016761
13:32:27|0.0016762
13:32:28|0.0016762
13:32:29|0.0016761
13:32:31|0.0016756
13:32:32|0.0016755
13:32:33|0.0016755
13:32:33|0.0016754
13:32:35|0.0016754
13:32:35|0.0016754
13:32:36|0.0016751
13:32:38|0.0016751
13:32:38|0.0016751
13:32:40|0.0016751
13:32:41|0.0016751
13:32:42|0.0016756
13:32:42|0.0016756
13:32:43|0.0016756
13:32:45|0.0016754
13:32:45|0.0016753
13:32:46|0.0016753
13:32:47|0.0016753
13:32:48|0.0016753
13:32:49|0.0016754
13:32:50|0.0016753
13:32:52|0.0016754
13:32:52|0.0016752
13:32:53|0.0016753
13:32:55|0.0016753
13:32:56|0.0016753
13:32:57|0.0016754
13:32:58|0.0016754
13:32:59|0.0016752
13:33:00|0.0016752
13:33:01|0.0016751
13:33:02|0.0016751
13:33:03|0.0016751
13:33:04|0.0016751
13:33:05|0.0016748
13:33:06|0.0016746
13:33:07|0.0016745
13:33:08|0.0016745
13:33:09|0.0016745
13:33:10|0.0016745
13:33:11|0.0016745
13:33:12|0.0016745
13:33:13|0.0016745
13:33:15|0.0016745
13:33:16|0.0016746
13:33:17|0.0016746
13:33:19|0.0016747
13:33:20|0.0016747
13:33:22|0.0016747
13:33:22|0.0016747
13:33:23|0.0016747
13:33:24|0.0016744
13:33:25|0.0016744
13:33:26|0.0016744
13:33:27|0.0016744
13:33:28|0.0016744
13:33:29|0.0016744
13:33:31|0.0016744
13:33:32|0.0016744
13:33:32|0.0016744
13:33:34|0.0016742
13:33:35|0.0016742
13:33:36|0.0016742
13:33:37|0.0016742
13:33:38|0.0016742
13:33:39|0.0016742
13:33:40|0.0016742
13:33:41|0.0016742
13:33:41|0.0016742
13:33:43|0.0016742
13:33:44|0.0016743
13:33:44|0.0016743
13:33:46|0.0016743
13:33:47|0.0016742
13:33:48|0.0016742
13:33:49|0.0016741
13:33:50|0.0016742
13:33:51|0.0016742
13:33:52|0.0016742
13:33:53|0.0016742
13:33:53|0.0016742
13:33:55|0.0016742
13:33:55|0.0016744
13:33:57|0.0016744
13:33:58|0.0016744
13:33:58|0.0016744
13:34:00|0.0016744
13:34:01|0.0016745
13:34:02|0.0016745
13:34:03|0.0016745
13:34:04|0.0016745
13:34:05|0.0016745
13:34:05|0.0016745
13:34:07|0.0016745
13:34:08|0.0016745
13:34:09|0.0016745
13:34:10|0.0016744
13:34:11|0.0016744
13:34:12|0.0016744
13:34:14|0.0016744
13:34:15|0.0016743
13:34:17|0.0016742
13:34:17|0.0016742
13:34:19|0.0016739
13:34:20|0.0016739
13:34:22|0.0016739
13:34:22|0.0016739
13:34:23|0.0016739
13:34:25|0.0016739
13:34:27|0.0016739
13:34:28|0.0016739
13:34:29|0.0016739
13:34:30|0.0016739
13:34:32|0.0016739
13:34:32|0.0016737
13:34:33|0.0016737
13:34:34|0.0016737
13:34:35|0.0016737
13:34:36|0.0016737
13:34:37|0.0016737
13:34:38|0.0016737
13:34:39|0.0016738
13:34:40|0.001674
13:34:41|0.0016741
13:34:43|0.0016741
13:34:43|0.0016741
13:34:44|0.0016741
13:34:45|0.0016741
13:34:46|0.0016741
13:34:47|0.0016741
13:34:48|0.0016741
13:34:49|0.0016741
13:34:50|0.0016741
13:34:51|0.0016741
13:34:52|0.0016741
13:34:54|0.0016741
13:34:54|0.0016741
13:34:55|0.0016741
13:34:56|0.0016741
13:34:57|0.0016741
13:34:59|0.0016742
13:34:59|0.0016744
13:35:01|0.0016745
13:35:03|0.0016745
13:35:04|0.0016745
13:35:05|0.0016745
13:35:06|0.0016746
13:35:06|0.0016746
13:35:08|0.0016746
13:35:09|0.0016746
13:35:10|0.0016746
13:35:11|0.0016746
13:35:11|0.0016746
13:35:12|0.0016746
13:35:14|0.0016747
13:35:15|0.0016746
13:35:16|0.0016746
13:35:18|0.0016746
13:35:18|0.0016746
13:35:20|0.0016746
13:35:20|0.0016746
13:35:21|0.0016746
13:35:22|0.0016746
13:35:23|0.0016747
13:35:25|0.0016747
13:35:26|0.0016747
13:35:27|0.0016747
13:35:28|0.0016747
13:35:29|0.0016747
13:35:31|0.0016747
13:35:31|0.0016747
13:35:32|0.0016747
13:35:33|0.0016747
13:35:34|0.0016747
13:35:35|0.0016747
13:35:36|0.0016746
13:35:37|0.0016746
13:35:38|0.0016746
13:35:39|0.0016746
13:35:40|0.0016746
13:35:42|0.0016746
13:35:42|0.0016746
13:35:43|0.0016747
13:35:44|0.001675
13:35:45|0.001675
13:35:47|0.001675
13:35:47|0.0016751
13:35:48|0.0016751
13:35:49|0.0016751
13:35:50|0.0016751
13:35:51|0.001675
13:35:52|0.0016749
13:35:54|0.001675
13:35:54|0.001675
13:35:55|0.001675
13:35:56|0.001675
13:35:57|0.001675
13:35:58|0.0016751
13:35:59|0.0016751
13:36:00|0.0016751
13:36:01|0.0016752
13:36:03|0.0016752
13:36:03|0.0016752
13:36:04|0.0016752
13:36:05|0.0016754
13:36:06|0.0016754
13:36:08|0.0016754
13:36:08|0.0016754
13:36:09|0.0016754
13:36:10|0.0016754
13:36:11|0.0016754
13:36:12|0.0016754
13:36:13|0.0016754
13:36:15|0.0016746
13:36:17|0.001674
13:36:17|0.001674
13:36:19|0.0016737
13:36:20|0.0016735
13:36:21|0.0016735
13:36:23|0.0016732
13:36:24|0.0016732
13:36:25|0.001673
13:36:25|0.001673
13:36:27|0.001673
13:36:28|0.001673
13:36:29|0.0016727
13:36:29|0.0016722
13:36:31|0.0016721
13:36:32|0.0016718
13:36:33|0.0016719
13:36:34|0.0016719
13:36:35|0.0016719
13:36:36|0.0016719
13:36:37|0.0016719
13:36:38|0.0016719
13:36:40|0.0016721
13:36:41|0.001672
13:36:41|0.001672
13:36:43|0.001672
13:36:44|0.001672
13:36:44|0.0016718
13:36:46|0.0016718
13:36:47|0.0016718
13:36:47|0.0016718
13:36:49|0.0016718
13:36:50|0.0016718
13:36:51|0.0016718
13:36:51|0.0016718
13:36:53|0.0016721
13:36:53|0.0016724
13:36:54|0.0016724
13:36:55|0.0016724
13:36:56|0.0016724
13:36:58|0.0016724
13:36:58|0.0016724
13:37:00|0.0016724
13:37:01|0.0016724
13:37:01|0.0016725
13:37:03|0.001673
13:37:03|0.0016732
13:37:05|0.001673
13:37:06|0.001673
13:37:07|0.001673
13:37:08|0.001673
13:37:09|0.001673
13:37:10|0.0016727
13:37:11|0.001673
13:37:12|0.001673
13:37:13|0.0016728
13:37:14|0.0016726
13:37:15|0.0016725
13:37:17|0.0016724
13:37:18|0.0016724
13:37:18|0.0016724
13:37:20|0.0016723
13:37:21|0.0016724
13:37:22|0.0016724
13:37:23|0.0016724
13:37:24|0.0016724
13:37:25|0.0016724
13:37:26|0.0016724
13:37:27|0.0016724
13:37:29|0.0016725
13:37:29|0.0016725
13:37:30|0.0016726
13:37:32|0.0016726
13:37:32|0.0016726
13:37:34|0.0016726
13:37:34|0.0016726
13:37:36|0.0016725
13:37:36|0.0016726
13:37:38|0.0016725
13:37:38|0.0016726
13:37:40|0.0016726
13:37:41|0.0016726
13:37:42|0.0016726
13:37:42|0.0016726
13:37:44|0.0016726
13:37:45|0.0016726
13:37:46|0.0016726
13:37:47|0.0016723
13:37:48|0.0016723
13:37:48|0.0016723
13:37:49|0.0016723
13:37:50|0.0016722
13:37:51|0.0016722
13:37:52|0.0016722
13:37:54|0.0016722
13:37:54|0.0016722
13:37:56|0.0016722
13:37:57|0.0016722
13:37:58|0.0016727
13:37:59|0.0016727
13:38:00|0.0016727
13:38:01|0.0016727
13:38:02|0.0016728
13:38:03|0.0016728
13:38:04|0.0016728
13:38:06|0.0016728
13:38:06|0.0016728
13:38:07|0.0016727
13:38:09|0.0016727
13:38:09|0.0016727
13:38:11|0.0016727
13:38:12|0.0016727
13:38:13|0.0016727
13:38:13|0.0016727
13:38:15|0.0016726
13:38:16|0.0016726
13:38:17|0.0016724
13:38:18|0.0016724
13:38:19|0.0016724
13:38:20|0.0016724
13:38:22|0.0016724
13:38:23|0.0016724
13:38:24|0.0016724
13:38:25|0.0016724
13:38:27|0.0016724
13:38:28|0.0016723
13:38:29|0.0016722
13:38:30|0.0016723
13:38:31|0.0016723
13:38:32|0.0016723
13:38:33|0.0016723
13:38:34|0.0016723
13:38:35|0.0016721
13:38:36|0.001672
13:38:37|0.001672
13:38:38|0.001672
13:38:40|0.001672
13:38:40|0.0016721
13:38:41|0.0016721
13:38:43|0.0016721
13:38:43|0.0016721
13:38:45|0.0016721
13:38:46|0.0016721
13:38:47|0.0016721
13:38:48|0.0016721
13:38:49|0.0016721
13:38:50|0.0016718
13:38:51|0.0016718
13:38:52|0.0016716
13:38:53|0.0016715
13:38:55|0.0016715
13:38:56|0.0016715
13:38:57|0.0016715
13:38:58|0.0016715
13:38:59|0.0016715
13:39:00|0.0016715
13:39:01|0.0016715
13:39:02|0.0016715
13:39:04|0.0016715
13:39:05|0.0016715
13:39:06|0.0016715
13:39:07|0.0016715
13:39:08|0.0016715
13:39:09|0.0016715
13:39:09|0.0016715
13:39:11|0.0016715
13:39:11|0.0016714
13:39:12|0.0016714
13:39:14|0.0016714
13:39:14|0.0016714
13:39:16|0.0016714
13:39:17|0.0016714
13:39:18|0.0016714
13:39:19|0.0016714
13:39:21|0.0016714
13:39:21|0.0016714
13:39:22|0.0016714
13:39:24|0.0016714
13:39:25|0.0016714
13:39:26|0.0016714
13:39:27|0.0016714
13:39:28|0.0016714
13:39:29|0.0016713
13:39:30|0.0016713
13:39:31|0.0016713
13:39:32|0.0016713
13:39:33|0.0016713
13:39:35|0.0016713
13:39:36|0.0016713
13:39:37|0.0016713
13:39:38|0.0016713
13:39:38|0.0016713
13:39:39|0.0016713
13:39:40|0.0016713
13:39:41|0.0016713
13:39:42|0.0016709
13:39:44|0.0016709
13:39:45|0.0016708
13:39:46|0.0016708
13:39:47|0.0016708
13:39:48|0.0016708
13:39:49|0.0016708
13:39:50|0.0016708
13:39:52|0.0016714
13:39:52|0.0016714
13:39:53|0.0016713
13:39:55|0.0016713
13:39:55|0.0016713
13:39:57|0.0016713
13:39:57|0.0016713
13:39:58|0.0016713
13:40:00|0.0016713
13:40:01|0.0016715
13:40:01|0.0016715
13:40:02|0.0016715
13:40:04|0.0016716
13:40:05|0.0016716
13:40:05|0.0016716
13:40:07|0.0016716
13:40:08|0.0016718
13:40:09|0.001672
13:40:10|0.001672
13:40:11|0.0016715
13:40:12|0.0016715
13:40:13|0.0016715
13:40:14|0.0016715
13:40:16|0.0016716
13:40:17|0.0016718
13:40:18|0.0016718
13:40:19|0.0016718
13:40:20|0.0016717
13:40:21|0.0016717
13:40:22|0.0016709
13:40:23|0.0016706
13:40:24|0.0016707
13:40:25|0.0016701
13:40:26|0.0016695
13:40:27|0.001669
13:40:29|0.0016693
13:40:30|0.0016693
13:40:31|0.0016693
13:40:32|0.0016695
13:40:33|0.0016695
13:40:34|0.0016695
13:40:34|0.0016698
13:40:36|0.0016696
13:40:37|0.0016696
13:40:38|0.0016697
13:40:38|0.0016699
13:40:40|0.0016699
13:40:41|0.0016699
13:40:42|0.0016701
13:40:43|0.0016701
13:40:44|0.0016693
13:40:45|0.0016686
13:40:46|0.0016689
13:40:47|0.0016689
13:40:48|0.0016689
13:40:49|0.0016683
13:40:50|0.001668
13:40:51|0.0016683
13:40:52|0.0016682
13:40:53|0.0016695
13:40:54|0.0016702
13:40:55|0.00167
13:40:56|0.0016707
13:40:57|0.0016707
13:40:58|0.0016706
13:40:59|0.0016705
13:41:00|0.0016706
13:41:01|0.0016707
13:41:02|0.0016704
13:41:03|0.0016704
13:41:04|0.0016701
13:41:05|0.0016701
13:41:06|0.0016699
13:41:07|0.0016698
13:41:08|0.0016696
13:41:09|0.0016691
13:41:10|0.0016689
13:41:11|0.0016681
13:41:12|0.0016683
13:41:13|0.0016689
13:41:14|0.0016684
13:41:15|0.0016684
13:41:16|0.0016684
13:41:17|0.0016684
13:41:18|0.0016684
13:41:19|0.0016684
13:41:21|0.0016683
13:41:23|0.0016683
13:41:23|0.0016682
13:41:25|0.0016682
13:41:25|0.0016682
13:41:27|0.0016679
13:41:29|0.0016671
13:41:30|0.001667
13:41:31|0.0016665
13:41:32|0.0016669
13:41:33|0.0016669
13:41:33|0.001667
13:41:35|0.001667
13:41:37|0.0016671
13:41:38|0.0016677
13:41:40|0.0016682
13:41:40|0.0016682
13:41:41|0.0016683
13:41:42|0.0016683
13:41:43|0.0016679
13:41:44|0.0016675
13:41:45|0.0016675
13:41:46|0.0016672
13:41:47|0.0016672
13:41:48|0.0016672
13:41:50|0.0016672
13:41:51|0.0016673
13:41:51|0.0016674
13:41:52|0.0016674
13:41:54|0.0016675
13:41:55|0.0016678
13:41:56|0.0016679
13:41:57|0.0016679
13:41:57|0.0016679
13:42:00|0.0016679
13:42:00|0.0016679
13:42:01|0.0016674
13:42:02|0.0016672
13:42:03|0.0016673
13:42:04|0.0016673
13:42:05|0.0016668
13:42:06|0.0016661
13:42:08|0.0016651
13:42:08|0.0016651
13:42:10|0.0016651
13:42:11|0.0016661
13:42:12|0.0016661
13:42:13|0.0016661
13:42:14|0.0016661
13:42:15|0.0016661
13:42:16|0.0016661
13:42:17|0.0016661
13:42:17|0.0016661
13:42:19|0.0016664
13:42:20|0.0016665
13:42:20|0.001666
13:42:23|0.001666
13:42:23|0.001666
13:42:25|0.001666
13:42:27|0.0016658
13:42:28|0.0016658
13:42:29|0.0016656
13:42:29|0.0016656
13:42:30|0.0016652
13:42:33|0.0016645
13:42:33|0.001664
13:42:35|0.001664
13:42:36|0.001664
13:42:37|0.001664
13:42:39|0.0016641
13:42:39|0.0016641
13:42:40|0.0016637
13:42:41|0.0016637
13:42:42|0.0016636
13:42:43|0.0016635
13:42:44|0.0016633
13:42:45|0.0016629
13:42:47|0.0016629
13:42:48|0.001663
13:42:49|0.001663
13:42:50|0.001663
13:42:52|0.0016626
13:42:52|0.0016626
13:42:53|0.0016625
13:42:54|0.0016625
13:42:55|0.0016631
13:42:56|0.0016631
13:42:57|0.0016629
13:42:58|0.0016629
13:42:59|0.0016627
13:43:01|0.0016629
13:43:02|0.0016629
13:43:03|0.0016629
13:43:04|0.001663
13:43:06|0.0016626
13:43:07|0.0016627
13:43:07|0.001663
13:43:08|0.0016631
13:43:09|0.0016634
13:43:10|0.0016634
13:43:12|0.0016634
13:43:12|0.0016634
13:43:13|0.0016634
13:43:14|0.0016636
13:43:15|0.0016637
13:43:16|0.0016637
13:43:17|0.0016638
13:43:18|0.0016638
13:43:19|0.0016637
13:43:20|0.0016637
13:43:22|0.0016637
13:43:23|0.0016637
13:43:24|0.0016637
13:43:25|0.0016636
13:43:26|0.0016636
13:43:27|0.0016636
13:43:28|0.0016636
13:43:29|0.0016636
13:43:31|0.0016636
13:43:31|0.0016636
13:43:32|0.0016636
13:43:33|0.0016638
13:43:35|0.0016638
13:43:35|0.0016639
13:43:36|0.0016636
13:43:38|0.0016636
13:43:39|0.0016641
13:43:40|0.0016641
13:43:41|0.0016642
13:43:42|0.0016642
13:43:44|0.0016642
13:43:44|0.0016643
13:43:45|0.0016643
13:43:46|0.0016647
13:43:47|0.0016649
13:43:48|0.0016649
13:43:49|0.0016649
13:43:51|0.0016649
13:43:51|0.0016649
13:43:52|0.0016649
13:43:53|0.0016649
13:43:54|0.0016649
13:43:55|0.001665
13:43:56|0.001665
13:43:57|0.001665
13:43:58|0.001665
13:43:59|0.001665
13:44:00|0.0016649
13:44:02|0.0016649
13:44:02|0.0016649
13:44:03|0.001665
13:44:04|0.001665
13:44:05|0.001665
13:44:06|0.0016649
13:44:08|0.001665
13:44:08|0.001665
13:44:09|0.001665
13:44:10|0.001665
13:44:11|0.0016648
13:44:12|0.0016648
13:44:13|0.0016648
13:44:15|0.001665
13:44:16|0.001665
13:44:18|0.0016657
13:44:19|0.0016657
13:44:20|0.0016657
13:44:20|0.0016656
13:44:22|0.0016656
13:44:23|0.001665
13:44:25|0.0016652
13:44:25|0.001665
13:44:27|0.0016653
13:44:28|0.0016652
13:44:29|0.0016652
13:44:30|0.0016652
13:44:31|0.001665
13:44:32|0.0016652
13:44:33|0.0016652
13:44:34|0.0016648
13:44:36|0.0016648
13:44:37|0.0016646
13:44:38|0.0016644
13:44:39|0.0016647
13:44:40|0.0016643
13:44:41|0.0016643
13:44:42|0.0016641
13:44:43|0.0016641
13:44:44|0.0016641
13:44:45|0.0016642
13:44:46|0.001664
13:44:47|0.001664
13:44:48|0.0016638
13:44:49|0.0016638
13:44:50|0.0016638
13:44:51|0.0016636
13:44:52|0.0016636
13:44:53|0.0016634
13:44:54|0.0016633
13:44:55|0.0016633
13:44:57|0.0016633
13:44:58|0.0016633
13:44:59|0.0016633
13:45:00|0.0016633
13:45:00|0.0016634
13:45:02|0.0016634
13:45:03|0.0016634
13:45:04|0.0016634
13:45:05|0.0016634
13:45:06|0.0016634
13:45:07|0.0016634
13:45:09|0.0016634
13:45:10|0.0016634
13:45:10|0.0016634
13:45:11|0.0016634
13:45:12|0.0016634
13:45:14|0.0016634
13:45:14|0.0016634
13:45:16|0.0016634
13:45:16|0.0016634
13:45:18|0.0016638
13:45:19|0.0016642
13:45:20|0.0016642
13:45:21|0.0016643
13:45:22|0.0016642
13:45:23|0.0016643
13:45:25|0.0016644
13:45:26|0.0016644
13:45:28|0.0016644
13:45:29|0.0016644
13:45:30|0.0016645
13:45:31|0.0016645
13:45:33|0.0016648
13:45:34|0.0016648
13:45:35|0.0016648
13:45:36|0.001665
13:45:38|0.0016649
13:45:38|0.0016651
13:45:40|0.0016649
13:45:41|0.0016648
13:45:41|0.0016649
13:45:42|0.0016648
13:45:44|0.0016657
13:45:45|0.0016652
13:45:46|0.0016649
13:45:47|0.0016653
13:45:48|0.0016653
13:45:49|0.0016656
13:45:50|0.0016656
13:45:50|0.0016658
13:45:51|0.0016658
13:45:52|0.0016659
13:45:53|0.0016659
13:45:54|0.0016659
13:45:56|0.0016659
13:45:56|0.001666
13:45:58|0.001666
13:45:58|0.001666
13:45:59|0.001666
13:46:00|0.001666
13:46:02|0.001666
13:46:02|0.0016658
13:46:04|0.0016653
13:46:05|0.0016653
13:46:06|0.0016653
13:46:07|0.0016654
13:46:09|0.0016656
13:46:10|0.0016652
13:46:10|0.001665
13:46:12|0.001665
13:46:13|0.001665
13:46:13|0.001665
13:46:14|0.001665
13:46:16|0.0016641
13:46:17|0.0016641
13:46:18|0.001664
13:46:18|0.001664
13:46:19|0.001664
13:46:20|0.0016639
13:46:22|0.0016637
13:46:22|0.0016633
13:46:24|0.0016633
13:46:25|0.0016635
13:46:27|0.0016635
13:46:28|0.0016634
13:46:29|0.0016634
13:46:31|0.0016635
13:46:32|0.0016629
13:46:33|0.0016627
13:46:33|0.0016624
13:46:35|0.0016624
13:46:36|0.0016628
13:46:37|0.0016628
13:46:38|0.0016628
13:46:39|0.0016628
13:46:40|0.0016628
13:46:41|0.0016628
13:46:42|0.0016628
13:46:43|0.0016628
13:46:45|0.0016624
13:46:46|0.001662
13:46:47|0.0016619
13:46:48|0.0016618
13:46:49|0.0016618
13:46:50|0.0016618
13:46:51|0.0016617
13:46:52|0.0016617
13:46:54|0.0016617
13:46:55|0.0016617
13:46:56|0.0016617
13:46:56|0.001662
13:46:58|0.001662
13:46:59|0.001662
13:47:00|0.001662
13:47:01|0.0016623
13:47:02|0.0016623
13:47:03|0.0016623
13:47:04|0.0016623
13:47:05|0.0016621
13:47:06|0.0016621
13:47:07|0.0016621
13:47:08|0.0016621
13:47:09|0.001662
13:47:10|0.0016618
13:47:11|0.0016617
13:47:12|0.0016617
13:47:13|0.0016617
13:47:14|0.0016617
13:47:15|0.0016617
13:47:16|0.0016617
13:47:17|0.0016617
13:47:18|0.0016616
13:47:19|0.0016614
13:47:20|0.0016614
13:47:21|0.0016614
13:47:22|0.0016614
13:47:23|0.0016616
13:47:24|0.0016618
13:47:25|0.0016618
13:47:26|0.0016618
13:47:28|0.0016618
13:47:30|0.001662
13:47:31|0.0016624
13:47:33|0.0016624
13:47:33|0.0016623
13:47:34|0.0016623
13:47:35|0.0016623
13:47:36|0.0016623
13:47:37|0.0016626
13:47:38|0.0016626
13:47:39|0.0016626
13:47:40|0.0016626
13:47:41|0.0016626
13:47:43|0.0016626
13:47:44|0.0016626
13:47:45|0.0016625
13:47:46|0.0016625
13:47:46|0.0016625
13:47:48|0.0016625
13:47:49|0.0016625
13:47:50|0.0016624
13:47:51|0.0016623
13:47:52|0.0016622
13:47:53|0.0016622
13:47:54|0.001662
13:47:54|0.0016614
13:47:56|0.0016613
13:47:56|0.0016613
13:47:58|0.0016613
13:47:59|0.0016613
13:48:00|0.0016611
13:48:00|0.0016611
13:48:01|0.0016611
13:48:03|0.0016611
13:48:04|0.0016611
13:48:05|0.0016611
13:48:06|0.0016611
13:48:06|0.0016611
13:48:08|0.0016611
13:48:09|0.0016611
13:48:11|0.0016615
13:48:11|0.0016615
13:48:12|0.0016615
13:48:13|0.0016613
13:48:15|0.0016613
13:48:15|0.0016613
13:48:17|0.0016613
13:48:18|0.0016613
13:48:19|0.0016616
13:48:19|0.0016616
13:48:20|0.0016616
13:48:22|0.0016616
13:48:23|0.0016616
13:48:24|0.0016618
13:48:25|0.0016619
13:48:26|0.0016619
13:48:28|0.0016619
13:48:28|0.0016618
13:48:30|0.0016619
13:48:31|0.0016619
13:48:32|0.0016619
13:48:33|0.0016619
13:48:35|0.0016618
13:48:35|0.0016618
13:48:37|0.0016618
13:48:38|0.0016618
13:48:40|0.0016618
13:48:40|0.0016618
13:48:41|0.0016618
13:48:42|0.001662
13:48:43|0.001662
13:48:44|0.0016622
13:48:45|0.0016622
13:48:46|0.0016624
13:48:47|0.0016624
13:48:48|0.0016626
13:48:49|0.0016626
13:48:50|0.0016626
13:48:51|0.0016626
13:48:52|0.0016626
13:48:53|0.0016627
13:48:54|0.001663
13:48:56|0.0016631
13:48:58|0.0016631
13:48:58|0.0016634
13:48:59|0.0016634
13:49:00|0.0016634
13:49:01|0.0016634
13:49:02|0.0016638
13:49:03|0.0016638
13:49:04|0.0016638
13:49:05|0.0016638
13:49:06|0.001664
13:49:08|0.0016642
13:49:09|0.0016642
13:49:10|0.0016642
13:49:11|0.0016642
13:49:12|0.0016642
13:49:13|0.0016642
13:49:14|0.0016642
13:49:15|0.0016642
13:49:16|0.0016642
13:49:17|0.0016642
13:49:18|0.0016642
13:49:19|0.0016642
13:49:20|0.0016641
13:49:21|0.0016641
13:49:21|0.0016641
13:49:23|0.0016641
13:49:24|0.0016641
13:49:25|0.0016641
13:49:26|0.0016641
13:49:27|0.0016641
13:49:29|0.0016642
13:49:30|0.0016642
13:49:31|0.0016642
13:49:32|0.0016644
13:49:34|0.0016646
13:49:35|0.0016646
13:49:36|0.0016644
13:49:37|0.0016644
13:49:38|0.0016644
13:49:40|0.001664
13:49:41|0.001664
13:49:42|0.0016638
13:49:43|0.0016638
13:49:44|0.0016638
13:49:44|0.0016638
13:49:46|0.0016638
13:49:46|0.0016638
13:49:48|0.0016638
13:49:49|0.0016638
13:49:49|0.0016639
13:49:50|0.0016639
13:49:52|0.0016639
13:49:53|0.0016637
13:49:53|0.0016637
13:49:54|0.0016636
13:49:56|0.0016636
13:49:57|0.0016637
13:49:58|0.0016636
13:49:59|0.0016637
13:50:00|0.0016637
13:50:01|0.0016639
13:50:02|0.0016639
13:50:03|0.0016634
13:50:04|0.0016632
13:50:05|0.0016631
13:50:06|0.0016633
13:50:07|0.0016633
13:50:08|0.0016633
13:50:09|0.0016633
13:50:10|0.0016633
13:50:11|0.0016633
13:50:12|0.0016633
13:50:13|0.0016634
13:50:14|0.0016634
13:50:15|0.0016631
13:50:16|0.0016631
13:50:17|0.0016631
13:50:18|0.0016633
13:50:19|0.0016633
13:50:20|0.0016633
13:50:21|0.001663
13:50:22|0.0016632
13:50:23|0.0016632
13:50:24|0.0016632
13:50:25|0.0016632
13:50:27|0.0016632
13:50:28|0.0016629
13:50:29|0.0016629
13:50:30|0.0016628
13:50:31|0.0016627
13:50:33|0.0016624
13:50:34|0.0016624
13:50:34|0.0016624
13:50:36|0.0016623
13:50:37|0.0016622
13:50:38|0.0016622
13:50:40|0.0016621
13:50:41|0.001662
13:50:41|0.0016618
13:50:42|0.0016617
13:50:43|0.001662
13:50:45|0.001662
13:50:46|0.0016622
13:50:47|0.0016622
13:50:48|0.001662
13:50:49|0.001662
13:50:50|0.001662
13:50:52|0.0016622
13:50:53|0.0016622
13:50:53|0.0016622
13:50:54|0.0016624
13:50:56|0.0016624
13:50:56|0.0016624
13:50:58|0.0016624
13:50:58|0.0016624
13:51:00|0.0016629
13:51:00|0.0016631
13:51:02|0.0016635
13:51:03|0.0016631
13:51:03|0.0016633
13:51:05|0.001663
13:51:05|0.0016631
13:51:07|0.0016628
13:51:08|0.0016629
13:51:09|0.001663
13:51:10|0.0016627
13:51:11|0.0016626
13:51:12|0.0016627
13:51:13|0.0016622
13:51:14|0.0016621
13:51:15|0.0016625
13:51:16|0.0016625
13:51:17|0.0016625
13:51:18|0.0016628
13:51:19|0.0016624
13:51:20|0.0016619
13:51:21|0.0016619
13:51:22|0.0016619
13:51:23|0.0016619
13:51:24|0.0016617
13:51:25|0.0016617
13:51:26|0.0016616
13:51:27|0.0016614
13:51:28|0.0016614
13:51:29|0.0016611
13:51:31|0.0016611
13:51:32|0.0016614
13:51:34|0.0016613
13:51:34|0.0016613
13:51:35|0.0016612
13:51:36|0.0016607
13:51:38|0.0016607
13:51:39|0.0016612
13:51:40|0.0016612
13:51:41|0.0016612
13:51:42|0.0016606
13:51:44|0.0016606
13:51:45|0.0016606
13:51:45|0.0016606
13:51:47|0.0016606
13:51:48|0.0016606
13:51:49|0.0016606
13:51:50|0.0016606
13:51:51|0.0016612
13:51:52|0.0016612
13:51:53|0.0016612
13:51:55|0.0016612
13:51:55|0.0016612
13:51:57|0.0016612
13:51:58|0.0016613
13:51:59|0.0016615
13:52:00|0.0016615
13:52:01|0.0016615
13:52:02|0.0016615
13:52:03|0.0016615
13:52:04|0.0016615
13:52:05|0.0016617
13:52:06|0.0016622
13:52:07|0.0016618
13:52:08|0.0016618
13:52:09|0.0016618
13:52:10|0.0016619
13:52:12|0.0016619
13:52:13|0.0016619
13:52:13|0.0016619
13:52:14|0.0016619
13:52:16|0.0016619
13:52:16|0.001662
13:52:18|0.0016619
13:52:18|0.001662
13:52:20|0.0016623
13:52:21|0.0016623
13:52:21|0.0016623
13:52:23|0.0016625
13:52:23|0.0016626
13:52:25|0.0016629
13:52:26|0.001663
13:52:26|0.0016631
13:52:27|0.0016631
13:52:28|0.0016631
13:52:30|0.0016634
13:52:31|0.0016635
13:52:33|0.0016635
13:52:34|0.0016633
13:52:36|0.0016633
13:52:36|0.0016633
13:52:38|0.0016633
13:52:39|0.0016633
13:52:40|0.0016633
13:52:41|0.0016634
13:52:43|0.0016636
13:52:44|0.0016636
13:52:45|0.001664
13:52:45|0.001664
13:52:47|0.001664
13:52:48|0.0016642
13:52:49|0.0016642
13:52:50|0.0016643
13:52:51|0.0016643
13:52:52|0.0016643
13:52:53|0.0016643
13:52:54|0.0016643
13:52:55|0.0016643
13:52:56|0.0016645
13:52:57|0.0016647
13:52:58|0.0016647
13:52:59|0.0016649
13:53:00|0.001665
13:53:01|0.001665
13:53:02|0.0016651
13:53:03|0.0016651
13:53:04|0.0016652
13:53:05|0.0016653
13:53:06|0.0016652
13:53:07|0.0016653
13:53:08|0.0016654
13:53:10|0.0016654
13:53:11|0.0016654
13:53:12|0.0016654
13:53:13|0.0016654
13:53:14|0.0016654
13:53:15|0.0016654
13:53:16|0.0016654
13:53:17|0.0016654
13:53:18|0.0016654
13:53:19|0.0016653
13:53:20|0.0016652
13:53:21|0.0016652
13:53:22|0.0016652
13:53:23|0.0016652
13:53:24|0.0016649
13:53:25|0.0016648
13:53:26|0.0016648
13:53:27|0.0016648
13:53:28|0.0016648
13:53:29|0.001665
13:53:30|0.0016652
13:53:31|0.0016652
13:53:33|0.0016652
13:53:34|0.0016652
13:53:35|0.001665
13:53:36|0.0016649
13:53:38|0.0016649
13:53:39|0.0016649
13:53:40|0.0016648
13:53:41|0.0016646
13:53:42|0.0016646
13:53:44|0.0016647
13:53:45|0.0016647
13:53:45|0.0016647
13:53:47|0.0016647
13:53:48|0.0016647
13:53:49|0.0016647
13:53:50|0.0016647
13:53:50|0.0016648
13:53:52|0.001665
13:53:53|0.0016652
13:53:54|0.0016654
13:53:55|0.0016654
13:53:56|0.0016654
13:53:57|0.0016654
13:53:59|0.0016658
13:53:59|0.0016659
13:54:00|0.001666
13:54:01|0.0016662
13:54:03|0.0016662
13:54:04|0.0016662
13:54:04|0.0016662
13:54:06|0.0016662
13:54:07|0.0016662
13:54:08|0.0016662
13:54:09|0.0016665
13:54:10|0.0016665
13:54:11|0.0016665
13:54:13|0.0016665
13:54:13|0.0016665
13:54:14|0.0016665
13:54:16|0.0016661
13:54:16|0.0016661
13:54:18|0.0016661
13:54:19|0.0016658
13:54:20|0.0016658
13:54:21|0.0016658
13:54:22|0.0016658
13:54:24|0.0016658
13:54:24|0.0016656
13:54:26|0.0016656
13:54:26|0.0016656
13:54:27|0.0016656
13:54:28|0.0016656
13:54:29|0.0016656
13:54:31|0.0016656
13:54:31|0.0016656
13:54:33|0.0016656
13:54:34|0.0016656
13:54:35|0.0016656
13:54:36|0.0016656
13:54:38|0.0016656
13:54:39|0.0016656
13:54:40|0.0016656
13:54:41|0.0016656
13:54:42|0.0016655
13:54:43|0.0016655
13:54:44|0.0016655
13:54:45|0.0016655
13:54:46|0.0016655
13:54:47|0.0016655
13:54:48|0.0016655
13:54:49|0.0016655
13:54:50|0.0016655
13:54:51|0.0016654
13:54:52|0.0016655
13:54:53|0.0016655
13:54:54|0.0016654
13:54:55|0.0016654
13:54:56|0.0016654
13:54:58|0.0016654
13:54:58|0.0016647
13:54:59|0.0016649
13:55:01|0.0016645
13:55:02|0.0016645
13:55:03|0.0016645
13:55:04|0.0016645
13:55:05|0.0016645
13:55:06|0.0016645
13:55:06|0.0016645
13:55:07|0.0016644
13:55:09|0.0016643
13:55:09|0.0016643
13:55:11|0.0016642
13:55:12|0.0016642
13:55:13|0.0016642
13:55:14|0.0016643
13:55:15|0.0016643
13:55:16|0.0016643
13:55:17|0.0016643
13:55:18|0.0016643
13:55:19|0.0016644
13:55:20|0.0016645
13:55:21|0.0016646
13:55:22|0.0016647
13:55:23|0.0016647
13:55:24|0.0016648
13:55:25|0.0016648
13:55:26|0.0016648
13:55:27|0.001665
13:55:28|0.001665
13:55:29|0.001665
13:55:30|0.0016653
13:55:31|0.0016654
13:55:32|0.0016654
13:55:33|0.0016653
13:55:35|0.0016652
13:55:35|0.0016652
13:55:37|0.0016652
13:55:38|0.0016653
13:55:40|0.0016649
13:55:41|0.0016651
13:55:42|0.0016651
13:55:43|0.0016651
13:55:44|0.0016651
13:55:45|0.0016651
13:55:46|0.0016651
13:55:47|0.001665
13:55:48|0.0016649
13:55:49|0.0016649
13:55:50|0.0016649
13:55:51|0.0016649
13:55:52|0.0016648
13:55:54|0.0016648
13:55:54|0.0016648
13:55:56|0.0016645
13:55:57|0.0016644
13:55:58|0.0016644
13:55:58|0.0016644
13:56:00|0.0016644
13:56:00|0.0016644
13:56:01|0.0016643
13:56:03|0.0016642
13:56:04|0.0016642
13:56:04|0.0016644
13:56:05|0.0016644
13:56:07|0.0016644
13:56:07|0.0016646
13:56:09|0.0016647
13:56:09|0.0016649
13:56:11|0.0016649
13:56:12|0.0016649
13:56:13|0.0016649
13:56:14|0.0016649
13:56:14|0.0016651
13:56:15|0.0016651
13:56:16|0.0016651
13:56:17|0.0016651
13:56:18|0.0016652
13:56:19|0.0016652
13:56:21|0.0016656
13:56:21|0.001666
13:56:22|0.001666
13:56:24|0.0016658
13:56:25|0.0016658
13:56:25|0.0016658
13:56:27|0.0016658
13:56:27|0.0016658
13:56:29|0.001666
13:56:30|0.0016659
13:56:30|0.001666
13:56:32|0.001666
13:56:33|0.0016662
13:56:34|0.0016663
13:56:35|0.0016664
13:56:36|0.0016663
13:56:37|0.001666
13:56:39|0.001666
13:56:39|0.0016662
13:56:41|0.0016662
13:56:42|0.0016664
13:56:43|0.0016664
13:56:44|0.0016664
13:56:45|0.0016665
13:56:47|0.0016665
13:56:47|0.0016666
13:56:48|0.0016659
13:56:50|0.0016659
13:56:51|0.0016659
13:56:51|0.0016659
13:56:53|0.0016659
13:56:54|0.0016658
13:56:55|0.0016658
13:56:56|0.0016658
13:56:57|0.0016658
13:56:58|0.0016658
13:56:59|0.0016658
13:57:00|0.0016658
13:57:02|0.001666
13:57:03|0.001666
13:57:04|0.001666
13:57:04|0.001666
13:57:05|0.001666
13:57:06|0.001666
13:57:07|0.001666
13:57:09|0.001666
13:57:10|0.0016659
13:57:11|0.0016655
13:57:12|0.001666
13:57:13|0.0016658
13:57:14|0.001666
13:57:15|0.0016664
13:57:16|0.0016664
13:57:17|0.0016664
13:57:18|0.0016664
13:57:19|0.0016664
13:57:20|0.0016661
13:57:21|0.0016661
13:57:22|0.0016661
13:57:23|0.0016661
13:57:24|0.0016661
13:57:25|0.0016659
13:57:26|0.0016658
13:57:27|0.0016658
13:57:28|0.0016658
13:57:29|0.0016656
13:57:30|0.0016656
13:57:31|0.0016656
13:57:32|0.0016656
13:57:33|0.0016656
13:57:34|0.0016656
13:57:36|0.0016655
13:57:37|0.0016654
13:57:39|0.0016655
13:57:39|0.0016655
13:57:41|0.0016655
13:57:42|0.0016655
13:57:43|0.0016655
13:57:44|0.0016656
13:57:46|0.0016658
13:57:47|0.0016658
13:57:48|0.0016658
13:57:49|0.0016657
13:57:50|0.0016657
13:57:51|0.0016657
13:57:52|0.0016657
13:57:53|0.0016657
13:57:54|0.0016656
13:57:55|0.0016656
13:57:56|0.0016656
13:57:57|0.0016656
13:57:58|0.0016656
13:57:59|0.0016657
13:58:00|0.0016657
13:58:01|0.0016657
13:58:02|0.0016657
13:58:03|0.0016656
13:58:04|0.0016656
13:58:05|0.0016654
13:58:06|0.0016654
13:58:08|0.0016656
13:58:09|0.0016659
13:58:10|0.0016662
13:58:11|0.0016662
13:58:12|0.0016659
13:58:13|0.0016659
13:58:14|0.0016656
13:58:15|0.0016656
13:58:16|0.0016656
13:58:17|0.0016656
13:58:17|0.0016658
13:58:19|0.0016658
13:58:20|0.0016658
13:58:21|0.0016659
13:58:22|0.0016659
13:58:23|0.0016659
13:58:24|0.0016659
13:58:25|0.001666
13:58:26|0.001666
13:58:27|0.0016659
13:58:28|0.0016659
13:58:29|0.0016659
13:58:30|0.0016659
13:58:31|0.0016663
13:58:32|0.0016663
13:58:32|0.0016663
13:58:34|0.0016665
13:58:34|0.0016669
13:58:36|0.0016669
13:58:37|0.001667
13:58:39|0.0016674
13:58:40|0.0016674
13:58:42|0.0016674
13:58:43|0.0016674
13:58:45|0.0016674
13:58:46|0.0016674
13:58:47|0.0016685
13:58:47|0.0016697
13:58:49|0.0016693
13:58:50|0.001669
13:58:52|0.0016688
13:58:53|0.0016688
13:58:54|0.0016688
13:58:55|0.0016688
13:58:55|0.001669
13:58:56|0.0016691
13:58:57|0.0016691
13:58:58|0.0016691
13:59:00|0.001669
13:59:01|0.0016685
13:59:02|0.0016685
13:59:03|0.0016687
13:59:04|0.0016687
13:59:06|0.0016687
13:59:06|0.0016687
13:59:07|0.0016687
13:59:09|0.0016687
13:59:10|0.0016687
13:59:11|0.0016688
13:59:11|0.0016688
13:59:12|0.0016687
13:59:14|0.0016687
13:59:15|0.001669
13:59:16|0.001669
13:59:17|0.0016689
13:59:18|0.0016688
13:59:19|0.0016688
13:59:20|0.0016688
13:59:21|0.0016688
13:59:22|0.0016682
13:59:23|0.0016683
13:59:24|0.0016683
13:59:25|0.0016683
13:59:26|0.0016683
13:59:27|0.0016683
13:59:28|0.0016683
13:59:29|0.0016683
13:59:30|0.0016683
13:59:31|0.0016692
13:59:32|0.0016693
13:59:33|0.0016693
13:59:34|0.0016692
13:59:35|0.0016692
13:59:36|0.0016692
13:59:37|0.0016691
13:59:38|0.0016691
13:59:40|0.0016691
13:59:40|0.0016688
13:59:41|0.0016688
13:59:42|0.0016688
13:59:43|0.0016688
13:59:45|0.0016688
13:59:46|0.0016688
13:59:47|0.0016688
13:59:48|0.0016687
13:59:49|0.0016687
13:59:50|0.0016687
13:59:51|0.0016687
13:59:53|0.0016686
13:59:54|0.0016686
13:59:56|0.0016687
13:59:57|0.0016688
13:59:58|0.0016688
13:59:59|0.0016688
14:00:00|0.0016688
14:00:01|0.001669
14:00:03|0.001669
14:00:03|0.001669
14:00:05|0.0016689
14:00:06|0.0016689
14:00:07|0.0016689
14:00:08|0.0016689
14:00:09|0.0016689
14:00:10|0.0016687
14:00:11|0.0016687
14:00:12|0.0016687
14:00:14|0.0016692
14:00:14|0.0016697
14:00:15|0.00167
14:00:16|0.0016702
14:00:17|0.0016703
14:00:18|0.0016708
14:00:19|0.001671
14:00:20|0.0016711
14:00:21|0.0016711
14:00:22|0.0016711
14:00:23|0.0016711
14:00:24|0.0016711
14:00:25|0.0016711
14:00:26|0.0016712
14:00:27|0.0016712
14:00:28|0.0016712
14:00:29|0.0016712
14:00:30|0.0016712
14:00:31|0.0016712
14:00:32|0.001671
14:00:33|0.001671
14:00:34|0.001671
14:00:35|0.001671
14:00:36|0.001671
14:00:37|0.001671
14:00:39|0.001671
14:00:41|0.0016709
14:00:41|0.0016708
14:00:42|0.0016706
14:00:43|0.0016708
14:00:44|0.0016705
14:00:45|0.0016704
14:00:46|0.0016704
14:00:47|0.0016704
14:00:48|0.0016704
14:00:49|0.0016704
14:00:50|0.0016703
14:00:51|0.0016704
14:00:52|0.0016703
14:00:54|0.0016701
14:00:55|0.0016701
14:00:56|0.0016703
14:00:57|0.0016703
14:00:59|0.0016703
14:00:59|0.0016703
14:01:00|0.0016704
14:01:01|0.00167
14:01:02|0.00167
14:01:03|0.00167
14:01:04|0.0016699
14:01:05|0.0016699
14:01:06|0.0016701
14:01:07|0.00167
14:01:08|0.0016701
14:01:09|0.00167
14:01:10|0.00167
14:01:11|0.0016698
14:01:12|0.0016696
14:01:13|0.0016695
14:01:14|0.0016697
14:01:15|0.0016697
14:01:16|0.0016697
14:01:17|0.0016693
14:01:18|0.001669
14:01:19|0.001669
14:01:20|0.001669
14:01:21|0.0016691
14:01:22|0.0016692
14:01:23|0.0016694
14:01:24|0.0016694
14:01:25|0.0016693
14:01:26|0.0016694
14:01:27|0.0016694
14:01:28|0.0016694
14:01:29|0.0016695
14:01:30|0.0016695
14:01:31|0.0016695
14:01:32|0.0016695
14:01:33|0.0016695
14:01:34|0.0016695
14:01:35|0.0016695
14:01:36|0.0016698
14:01:37|0.0016698
14:01:38|0.0016696
14:01:40|0.0016694
14:01:42|0.0016685
14:01:42|0.0016686
14:01:43|0.0016686
14:01:45|0.0016688
14:01:45|0.0016687
14:01:47|0.0016687
14:01:48|0.0016691
14:01:49|0.0016691
14:01:51|0.0016695
14:01:51|0.0016695
14:01:52|0.0016695
14:01:53|0.0016695
14:01:54|0.0016695
14:01:56|0.0016696
14:01:57|0.0016696
14:01:58|0.0016696
14:01:58|0.0016696
14:02:00|0.0016696
14:02:01|0.0016696
14:02:02|0.0016696
14:02:03|0.0016694
14:02:04|0.0016694
14:02:06|0.0016693
14:02:06|0.0016692
14:02:07|0.0016691
14:02:08|0.001669
14:02:09|0.001669
14:02:10|0.001669
14:02:11|0.001669
14:02:12|0.001669
14:02:13|0.0016691
14:02:14|0.0016691
14:02:15|0.0016691
14:02:16|0.0016691
14:02:17|0.0016691
14:02:18|0.0016691
14:02:19|0.001669
14:02:20|0.0016692
14:02:21|0.0016689
14:02:22|0.0016687
14:02:23|0.0016687
14:02:24|0.0016687
14:02:25|0.0016687
14:02:26|0.001669
14:02:27|0.001669
14:02:28|0.001669
14:02:29|0.0016692
14:02:30|0.0016692
14:02:31|0.0016692
14:02:32|0.0016692
14:02:33|0.0016692
14:02:34|0.0016692
14:02:35|0.001669
14:02:36|0.001669
14:02:37|0.0016689
14:02:38|0.0016689
14:02:39|0.0016688
14:02:41|0.0016687
14:02:43|0.0016685
14:02:43|0.0016685
14:02:45|0.0016687
14:02:46|0.0016687
14:02:48|0.0016687
14:02:49|0.0016687
14:02:50|0.0016687
14:02:51|0.0016687
14:02:53|0.0016687
14:02:53|0.0016687
14:02:54|0.0016687
14:02:55|0.0016688
14:02:56|0.0016688
14:02:57|0.0016688
14:02:58|0.0016688
14:03:00|0.0016689
14:03:02|0.0016689
14:03:02|0.001669
14:03:03|0.001669
14:03:04|0.0016689
14:03:05|0.0016689
14:03:06|0.0016689
14:03:07|0.0016689
14:03:08|0.0016689
14:03:09|0.0016688
14:03:10|0.0016693
14:03:11|0.0016696
14:03:12|0.0016696
14:03:13|0.0016696
14:03:14|0.0016696
14:03:15|0.0016696
14:03:16|0.00167
14:03:17|0.00167
14:03:18|0.00167
14:03:19|0.0016704
14:03:20|0.0016704
14:03:21|0.0016708
14:03:22|0.0016708
14:03:23|0.0016708
14:03:24|0.0016708
14:03:25|0.0016708
14:03:26|0.0016708
14:03:27|0.0016708
14:03:28|0.0016709
14:03:29|0.001671
14:03:30|0.001671
14:03:31|0.001671
14:03:32|0.0016709
14:03:33|0.0016709
14:03:34|0.0016709
14:03:35|0.0016709
14:03:36|0.0016709
14:03:37|0.0016709
14:03:38|0.0016709
14:03:39|0.0016709
14:03:40|0.0016711
14:03:41|0.0016711
14:03:43|0.0016712
14:03:45|0.0016712
14:03:46|0.0016714
14:03:46|0.0016714
14:03:49|0.0016714
14:03:49|0.0016713
14:03:51|0.0016713
14:03:52|0.0016713
14:03:53|0.0016714
14:03:54|0.0016714
14:03:55|0.0016714
14:03:56|0.0016714
14:03:58|0.0016714
14:03:58|0.0016714
14:04:00|0.0016714
14:04:01|0.0016712
14:04:02|0.0016712
14:04:03|0.0016712
14:04:04|0.0016712
14:04:04|0.001671
14:04:06|0.001671
14:04:07|0.001671
14:04:07|0.0016711
14:04:09|0.0016711
14:04:10|0.0016711
14:04:11|0.0016711
14:04:12|0.0016711
14:04:13|0.0016711
14:04:14|0.0016712
14:04:15|0.0016712
14:04:15|0.0016713
14:04:17|0.0016714
14:04:18|0.0016714
14:04:19|0.0016714
14:04:20|0.0016714
14:04:21|0.0016716
14:04:22|0.0016718
14:04:23|0.0016718
14:04:24|0.0016719
14:04:25|0.001672
14:04:26|0.0016721
14:04:27|0.0016721
14:04:28|0.0016721
14:04:29|0.001672
14:04:30|0.001672
14:04:31|0.001672
14:04:31|0.001672
14:04:33|0.0016723
14:04:34|0.0016724
14:04:34|0.0016723
14:04:36|0.0016723
14:04:37|0.0016723
14:04:38|0.0016723
14:04:39|0.0016723
14:04:40|0.0016723
14:04:41|0.0016723
14:04:42|0.0016723
14:04:43|0.0016723
14:04:45|0.0016726
14:04:45|0.0016726
14:04:47|0.0016726
14:04:49|0.0016726
14:04:50|0.0016726
14:04:51|0.0016726
14:04:52|0.0016726
14:04:53|0.0016726
14:04:55|0.0016726
14:04:55|0.0016726
14:04:56|0.0016726
14:04:57|0.0016725
14:04:58|0.0016725
14:04:59|0.0016725
14:05:00|0.0016727
14:05:01|0.0016727
14:05:02|0.0016733
14:05:03|0.0016734
14:05:05|0.0016733
14:05:06|0.0016731
14:05:07|0.001673
14:05:08|0.001673
14:05:09|0.001673
14:05:10|0.0016732
14:05:11|0.0016737
14:05:11|0.0016738
14:05:14|0.001674
14:05:14|0.001674
14:05:15|0.001674
14:05:16|0.0016737
14:05:17|0.0016737
14:05:18|0.0016737
14:05:19|0.0016737
14:05:20|0.0016737
14:05:21|0.0016737
14:05:22|0.0016739
14:05:23|0.0016742
14:05:24|0.0016746
14:05:25|0.0016746
14:05:26|0.0016746
14:05:27|0.0016744
14:05:28|0.0016744
14:05:30|0.0016744
14:05:31|0.0016742
14:05:32|0.0016737
14:05:34|0.0016737
14:05:34|0.0016737
14:05:35|0.0016737
14:05:36|0.0016742
14:05:37|0.0016743
14:05:39|0.0016741
14:05:39|0.0016743
14:05:41|0.0016743
14:05:43|0.0016742
14:05:43|0.0016742
14:05:45|0.0016743
14:05:46|0.0016742
14:05:47|0.0016742
14:05:48|0.0016737
14:05:50|0.0016741
14:05:50|0.0016742
14:05:51|0.0016741
14:05:52|0.0016742
14:05:53|0.0016741
14:05:54|0.0016741
14:05:56|0.0016744
14:05:58|0.0016744
14:05:58|0.0016744
14:05:59|0.0016744
14:06:00|0.0016744
14:06:01|0.0016744
14:06:02|0.0016744
14:06:03|0.0016744
14:06:05|0.0016744
14:06:05|0.0016744
14:06:07|0.0016739
14:06:08|0.0016739
14:06:09|0.0016742
14:06:10|0.0016742
14:06:11|0.001674
14:06:12|0.001674
14:06:13|0.001674
14:06:14|0.001674
14:06:16|0.001674
14:06:16|0.001674
14:06:17|0.001674
14:06:18|0.0016739
14:06:19|0.0016739
14:06:20|0.0016739
14:06:21|0.0016738
14:06:22|0.0016738
14:06:23|0.0016735
14:06:24|0.0016735
14:06:25|0.0016732
14:06:26|0.0016732
14:06:27|0.0016733
14:06:28|0.0016733
14:06:29|0.0016733
14:06:30|0.0016734
14:06:32|0.0016734
14:06:32|0.0016734
14:06:34|0.0016733
14:06:35|0.0016733
14:06:36|0.0016733
14:06:37|0.0016733
14:06:38|0.0016733
14:06:38|0.0016733
14:06:40|0.0016733
14:06:41|0.0016736
14:06:42|0.0016744
14:06:43|0.0016748
14:06:43|0.0016748
14:06:46|0.0016747
14:06:47|0.0016743
14:06:49|0.0016756
14:06:50|0.0016758
14:06:51|0.0016758
14:06:53|0.0016755
14:06:53|0.0016754
14:06:55|0.0016758
14:06:56|0.0016756
14:06:57|0.0016754
14:06:59|0.0016754
14:07:00|0.0016755
14:07:02|0.0016756
14:07:03|0.0016756
14:07:04|0.0016756
14:07:05|0.0016757
14:07:06|0.0016757
14:07:07|0.0016757
14:07:08|0.0016756
14:07:09|0.0016759
14:07:10|0.0016762
14:07:12|0.0016767
14:07:12|0.0016767
14:07:14|0.0016767
14:07:15|0.0016767
14:07:16|0.0016768
14:07:17|0.0016768
14:07:18|0.0016769
14:07:19|0.001677
14:07:20|0.001677
14:07:21|0.0016772
14:07:22|0.0016774
14:07:23|0.0016775
14:07:24|0.0016775
14:07:25|0.0016775
14:07:26|0.0016775
14:07:27|0.0016774
14:07:29|0.0016775
14:07:29|0.0016775
14:07:30|0.0016776
14:07:31|0.0016775
14:07:32|0.0016774
14:07:33|0.0016772
14:07:34|0.001677
14:07:36|0.0016767
14:07:37|0.0016767
14:07:37|0.0016769
14:07:39|0.0016769
14:07:40|0.0016766
14:07:40|0.0016766
14:07:41|0.0016766
14:07:42|0.0016766
14:07:44|0.0016764
14:07:45|0.0016764
14:07:47|0.0016761
14:07:48|0.0016762
14:07:49|0.0016762
14:07:50|0.0016762
14:07:51|0.0016762
14:07:52|0.001676
14:07:54|0.001676
14:07:54|0.001676
14:07:55|0.001676
14:07:57|0.0016761
14:07:57|0.0016761
14:07:59|0.0016762
14:07:59|0.0016762
14:08:00|0.0016763
14:08:02|0.001676
14:08:03|0.0016757
14:08:04|0.0016757
14:08:05|0.0016755
14:08:06|0.0016753
14:08:07|0.0016753
14:08:08|0.0016753
14:08:09|0.0016754
14:08:10|0.0016752
14:08:11|0.0016748
14:08:13|0.0016751
14:08:13|0.0016751
14:08:15|0.001675
14:08:16|0.0016752
14:08:17|0.0016752
14:08:18|0.0016747
14:08:19|0.0016753
14:08:20|0.0016753
14:08:21|0.0016753
14:08:22|0.0016753
14:08:23|0.0016749
14:08:24|0.0016749
14:08:25|0.0016748
14:08:26|0.0016748
14:08:27|0.0016748
14:08:28|0.0016748
14:08:29|0.0016745
14:08:30|0.0016747
14:08:31|0.0016747
14:08:32|0.0016744
14:08:33|0.0016744
14:08:34|0.0016744
14:08:35|0.0016746
14:08:36|0.0016741
14:08:37|0.0016743
14:08:38|0.0016743
14:08:39|0.0016742
14:08:40|0.0016742
14:08:41|0.0016742
14:08:42|0.0016737
14:08:43|0.0016737
14:08:44|0.0016736
14:08:45|0.0016734
14:08:46|0.0016734
14:08:48|0.0016737
14:08:50|0.0016736
14:08:50|0.0016736
14:08:51|0.0016736
14:08:52|0.0016735
14:08:53|0.0016735
14:08:55|0.0016732
14:08:56|0.0016731
14:08:57|0.001673
14:08:57|0.001673
14:08:58|0.001673
14:09:00|0.0016728
14:09:01|0.0016728
14:09:01|0.0016728
14:09:03|0.0016728
14:09:04|0.0016728
14:09:05|0.0016728
14:09:06|0.001673
14:09:07|0.001673
14:09:07|0.001673
14:09:09|0.001673
14:09:09|0.0016736
14:09:11|0.0016739
14:09:12|0.0016739
14:09:13|0.0016739
14:09:13|0.0016739
14:09:15|0.001674
14:09:16|0.0016744
14:09:16|0.0016744
14:09:18|0.0016744
14:09:18|0.0016744
14:09:20|0.0016744
14:09:21|0.0016744
14:09:22|0.0016744
14:09:23|0.0016742
14:09:24|0.0016742
14:09:25|0.0016741
14:09:26|0.0016741
14:09:27|0.001674
14:09:28|0.001674
14:09:29|0.001674
14:09:29|0.001674
14:09:31|0.0016746
14:09:32|0.0016746
14:09:33|0.0016746
14:09:34|0.0016746
14:09:35|0.0016746
14:09:36|0.0016746
14:09:37|0.0016746
14:09:37|0.0016746
14:09:39|0.0016746
14:09:40|0.0016745
14:09:41|0.0016744
14:09:42|0.0016744
14:09:42|0.0016743
14:09:44|0.0016743
14:09:45|0.0016743
14:09:46|0.0016744
14:09:47|0.0016744
14:09:49|0.0016745
14:09:50|0.0016745
14:09:52|0.0016745
14:09:52|0.0016745
14:09:53|0.0016745
14:09:55|0.0016742
14:09:56|0.0016744
14:09:57|0.0016744
14:09:59|0.0016744
14:09:59|0.0016744
14:10:00|0.0016746
14:10:01|0.0016746
14:10:02|0.0016746
14:10:03|0.0016748
14:10:04|0.0016748
14:10:05|0.0016748
14:10:06|0.0016749
14:10:07|0.0016751
14:10:08|0.0016753
14:10:09|0.0016753
14:10:10|0.0016752
14:10:11|0.0016752
14:10:12|0.0016752
14:10:13|0.0016755
14:10:14|0.0016756
14:10:15|0.001676
14:10:16|0.001676
14:10:17|0.0016764
14:10:18|0.0016765
14:10:19|0.0016765
14:10:20|0.0016763
14:10:21|0.0016767
14:10:22|0.001677
14:10:23|0.001677
14:10:24|0.001677
14:10:25|0.0016773
14:10:26|0.0016774
14:10:27|0.0016775
14:10:28|0.0016778
14:10:29|0.0016778
14:10:30|0.0016779
14:10:31|0.0016779
14:10:32|0.0016779
14:10:33|0.0016779
14:10:34|0.0016776
14:10:35|0.0016776
14:10:36|0.0016776
14:10:37|0.0016773
14:10:38|0.0016773
14:10:39|0.0016772
14:10:40|0.0016771
14:10:41|0.0016771
14:10:42|0.001677
14:10:43|0.001677
14:10:44|0.0016772
14:10:46|0.0016772
14:10:47|0.0016771
14:10:48|0.0016771
14:10:50|0.0016771
14:10:50|0.0016771
14:10:52|0.0016771
14:10:54|0.0016771
14:10:55|0.0016769
14:10:56|0.0016769
14:10:57|0.0016769
14:10:57|0.0016769
14:10:59|0.0016769
14:11:01|0.0016768
14:11:01|0.0016768
14:11:02|0.0016768
14:11:03|0.0016768
14:11:04|0.0016768
14:11:06|0.0016768
14:11:07|0.0016774
14:11:08|0.0016774
14:11:10|0.0016776
14:11:10|0.0016776
14:11:12|0.0016779
14:11:13|0.0016779
14:11:13|0.0016783
14:11:14|0.0016784
14:11:15|0.0016784
14:11:16|0.0016784
14:11:18|0.0016784
14:11:19|0.0016784
14:11:20|0.0016784
14:11:21|0.0016784
14:11:22|0.0016785
14:11:23|0.0016785
14:11:24|0.0016786
14:11:26|0.0016786
14:11:26|0.0016786
14:11:28|0.0016789
14:11:29|0.0016785
14:11:30|0.0016785
14:11:32|0.0016786
14:11:32|0.0016786
14:11:33|0.0016786
14:11:35|0.0016786
14:11:36|0.0016785
14:11:37|0.0016786
14:11:38|0.0016786
14:11:39|0.0016788
14:11:40|0.0016788
14:11:41|0.0016788
14:11:42|0.0016788
14:11:43|0.0016786
14:11:44|0.0016789
14:11:45|0.0016789
14:11:46|0.0016789
14:11:47|0.0016791
14:11:48|0.0016792
14:11:49|0.0016793
14:11:51|0.0016795
14:11:51|0.0016795
14:11:53|0.0016795
14:11:54|0.0016795
14:11:56|0.0016795
14:11:56|0.0016795
14:11:58|0.0016795
14:11:58|0.0016795
14:12:00|0.0016793
14:12:01|0.0016793
14:12:02|0.0016793
14:12:03|0.0016793
14:12:04|0.0016789
14:12:05|0.0016788
14:12:06|0.0016784
14:12:07|0.0016784
14:12:08|0.0016783
14:12:09|0.0016783
14:12:10|0.0016783
14:12:11|0.0016782
14:12:12|0.0016782
14:12:13|0.0016781
14:12:14|0.0016782
14:12:15|0.0016782
14:12:16|0.0016782
14:12:17|0.0016782
14:12:18|0.0016786
14:12:19|0.0016788
14:12:20|0.0016787
14:12:21|0.0016787
14:12:22|0.0016789
14:12:23|0.0016789
14:12:24|0.0016788
14:12:25|0.0016788
14:12:27|0.0016788
14:12:28|0.0016788
14:12:28|0.0016788
14:12:30|0.0016789
14:12:31|0.0016797
14:12:33|0.0016797
14:12:34|0.0016797
14:12:34|0.0016797
14:12:36|0.0016797
14:12:37|0.0016797
14:12:37|0.0016797
14:12:38|0.0016792
14:12:40|0.0016792
14:12:41|0.0016793
14:12:41|0.0016793
14:12:43|0.0016793
14:12:44|0.0016793
14:12:45|0.0016793
14:12:45|0.0016793
14:12:46|0.0016793
14:12:48|0.0016796
14:12:48|0.0016795
14:12:50|0.0016795
14:12:51|0.0016795
14:12:53|0.0016801
14:12:54|0.0016799
14:12:56|0.0016796
14:12:57|0.0016792
14:12:58|0.0016792
14:12:58|0.0016792
14:13:00|0.0016796
14:13:01|0.0016796
14:13:03|0.0016795
14:13:04|0.0016796
14:13:05|0.0016796
14:13:05|0.0016797
14:13:07|0.0016798
14:13:07|0.0016798
14:13:09|0.0016798
14:13:10|0.0016798
14:13:10|0.0016798
14:13:12|0.0016809
14:13:13|0.0016809
14:13:14|0.0016809
14:13:15|0.0016809
14:13:17|0.0016809
14:13:18|0.0016809
14:13:19|0.001681
14:13:20|0.0016811
14:13:21|0.0016811
14:13:22|0.0016812
14:13:23|0.0016812
14:13:24|0.0016813
14:13:25|0.0016813
14:13:26|0.0016809
14:13:27|0.0016809
14:13:29|0.001681
14:13:29|0.001681
14:13:31|0.001681
14:13:32|0.0016805
14:13:33|0.0016806
14:13:33|0.0016806
14:13:35|0.0016803
14:13:35|0.0016804
14:13:37|0.0016805
14:13:38|0.001681
14:13:39|0.0016811
14:13:40|0.0016811
14:13:41|0.0016811
14:13:42|0.0016811
14:13:42|0.0016811
14:13:43|0.0016811
14:13:45|0.0016813
14:13:45|0.001682
14:13:47|0.0016814
14:13:47|0.0016816
14:13:49|0.0016815
14:13:50|0.0016815
14:13:51|0.0016815
14:13:52|0.0016817
14:13:53|0.0016814
14:13:55|0.0016814
14:13:56|0.0016813
14:13:57|0.0016812
14:13:58|0.001681
14:14:00|0.001681
14:14:01|0.0016804
14:14:02|0.0016803
14:14:02|0.0016803
14:14:04|0.0016805
14:14:05|0.0016801
14:14:06|0.0016799
14:14:07|0.00168
14:14:08|0.0016796
14:14:09|0.0016796
14:14:10|0.0016797
14:14:11|0.0016797
14:14:12|0.0016797
14:14:13|0.0016797
14:14:14|0.0016798
14:14:16|0.0016796
14:14:17|0.0016796
14:14:18|0.0016795
14:14:19|0.0016795
14:14:20|0.0016797
14:14:21|0.0016797
14:14:22|0.0016796
14:14:23|0.0016794
14:14:24|0.0016793
14:14:25|0.0016794
14:14:26|0.0016796
14:14:27|0.0016796
14:14:28|0.0016796
14:14:29|0.0016796
14:14:30|0.0016798
14:14:31|0.0016798
14:14:32|0.0016798
14:14:33|0.0016798
14:14:34|0.0016796
14:14:35|0.0016795
14:14:36|0.0016795
14:14:37|0.0016795
14:14:38|0.0016795
14:14:39|0.0016796
14:14:40|0.0016796
14:14:41|0.0016796
14:14:42|0.0016796
14:14:43|0.0016795
14:14:44|0.0016795
14:14:46|0.0016795
14:14:46|0.0016795
14:14:48|0.0016795
14:14:49|0.0016795
14:14:50|0.0016795
14:14:50|0.0016794
14:14:52|0.0016794
14:14:52|0.0016794
14:14:55|0.0016792
14:14:55|0.0016791
14:14:56|0.0016785
14:14:57|0.0016785
14:14:58|0.0016786
14:15:00|0.0016784
14:15:02|0.0016784
14:15:02|0.0016784
14:15:03|0.0016785
14:15:05|0.0016785
14:15:06|0.0016785
14:15:07|0.0016781
14:15:08|0.0016781
14:15:08|0.001678
14:15:10|0.0016779
14:15:11|0.0016778
14:15:12|0.0016779
14:15:13|0.0016779
14:15:15|0.0016778
14:15:15|0.0016778
14:15:16|0.0016778
14:15:17|0.0016778
14:15:19|0.0016778
14:15:20|0.0016778
14:15:21|0.0016779
14:15:22|0.0016779
14:15:23|0.0016779
14:15:24|0.0016779
14:15:25|0.0016779
14:15:26|0.0016779
14:15:27|0.0016779
14:15:28|0.0016779
14:15:29|0.0016779
14:15:30|0.0016779
14:15:31|0.001678
14:15:32|0.001678
14:15:33|0.001678
14:15:34|0.001678
14:15:34|0.001678
14:15:36|0.0016781
14:15:37|0.0016782
14:15:38|0.0016783
14:15:39|0.0016783
14:15:40|0.0016786
14:15:41|0.0016786
14:15:42|0.0016786
14:15:43|0.0016786
14:15:44|0.0016786
14:15:45|0.0016786
14:15:46|0.0016789
14:15:47|0.0016789
14:15:48|0.0016789
14:15:49|0.0016789
14:15:49|0.0016791
14:15:51|0.0016791
14:15:52|0.0016792
14:15:53|0.0016792
14:15:55|0.0016792
14:15:56|0.0016791
14:15:58|0.0016797
14:15:59|0.0016795
14:16:01|0.0016796
14:16:01|0.0016794
14:16:02|0.0016794
14:16:03|0.0016793
14:16:04|0.0016793
14:16:05|0.0016793
14:16:06|0.0016797
14:16:07|0.0016803
14:16:08|0.0016799
14:16:10|0.0016797
14:16:11|0.00168
14:16:11|0.0016799
14:16:13|0.0016801
14:16:14|0.0016805
14:16:15|0.0016805
14:16:15|0.0016805
14:16:17|0.0016804
14:16:18|0.0016797
14:16:20|0.0016798
14:16:20|0.0016795
14:16:21|0.0016793
14:16:22|0.0016793
14:16:23|0.0016793
14:16:24|0.001679
14:16:25|0.0016788
14:16:26|0.0016788
14:16:27|0.0016787
14:16:28|0.0016787
14:16:29|0.0016787
14:16:30|0.0016787
14:16:31|0.0016791
14:16:32|0.0016791
14:16:33|0.0016787
14:16:34|0.0016788
14:16:35|0.0016785
14:16:36|0.0016784
14:16:37|0.0016778
14:16:38|0.0016778
14:16:39|0.0016776
14:16:40|0.0016778
14:16:41|0.0016776
14:16:42|0.0016775
14:16:43|0.0016774
14:16:44|0.0016774
14:16:45|0.0016774
14:16:46|0.0016774
14:16:47|0.0016773
14:16:48|0.0016774
14:16:49|0.0016775
14:16:50|0.0016775
14:16:51|0.0016775
14:16:52|0.0016773
14:16:53|0.0016775
14:16:55|0.0016772
14:16:57|0.0016772
14:16:58|0.0016773
14:17:00|0.0016776
14:17:00|0.0016776
14:17:01|0.0016776
14:17:03|0.0016777
14:17:03|0.0016777
14:17:04|0.0016779
14:17:07|0.0016782
14:17:07|0.0016782
14:17:09|0.0016786
14:17:10|0.0016786
14:17:11|0.0016788
14:17:12|0.0016785
14:17:13|0.0016781
14:17:14|0.0016778
14:17:16|0.0016776
14:17:16|0.0016774
14:17:17|0.0016773
14:17:19|0.0016774
14:17:20|0.0016774
14:17:21|0.0016788
14:17:22|0.0016782
14:17:23|0.0016779
14:17:24|0.0016778
14:17:26|0.001678
14:17:27|0.0016781
14:17:28|0.0016781
14:17:29|0.0016776
14:17:30|0.0016778
14:17:31|0.0016778
14:17:32|0.0016777
14:17:33|0.0016777
14:17:34|0.0016776
14:17:35|0.0016776
14:17:36|0.0016776
14:17:37|0.0016777
14:17:37|0.0016777
14:17:39|0.0016777
14:17:40|0.0016777
14:17:41|0.0016777
14:17:42|0.0016777
14:17:43|0.0016777
14:17:44|0.0016776
14:17:45|0.0016776
14:17:45|0.0016776
14:17:46|0.0016775
14:17:48|0.0016773
14:17:49|0.0016775
14:17:50|0.0016775
14:17:50|0.0016775
14:17:52|0.0016774
14:17:53|0.0016774
14:17:54|0.0016776
14:17:55|0.0016776
14:17:56|0.0016776
14:17:58|0.0016774
14:18:00|0.0016774
14:18:00|0.0016774
14:18:02|0.0016774
14:18:03|0.0016774
14:18:04|0.0016775
14:18:05|0.0016775
14:18:07|0.0016772
14:18:08|0.0016771
14:18:09|0.0016771
14:18:11|0.0016771
14:18:11|0.0016771
14:18:12|0.001677
14:18:13|0.001677
14:18:14|0.0016771
14:18:15|0.0016773
14:18:16|0.0016773
14:18:17|0.0016773
14:18:18|0.0016771
14:18:20|0.0016771
14:18:21|0.0016771
14:18:22|0.0016771
14:18:23|0.0016769
14:18:24|0.0016769
14:18:25|0.0016769
14:18:26|0.0016768
14:18:27|0.0016768
14:18:28|0.0016766
14:18:29|0.0016765
14:18:30|0.0016765
14:18:31|0.0016765
14:18:32|0.0016765
14:18:33|0.0016766
14:18:33|0.0016758
14:18:35|0.0016761
14:18:36|0.0016762
14:18:37|0.0016762
14:18:38|0.0016762
14:18:39|0.0016762
14:18:40|0.0016761
14:18:40|0.0016761
14:18:42|0.0016761
14:18:43|0.0016761
14:18:44|0.0016765
14:18:45|0.0016763
14:18:46|0.0016763
14:18:47|0.0016763
14:18:47|0.0016762
14:18:49|0.0016762
14:18:50|0.0016762
14:18:51|0.0016761
14:18:52|0.0016761
14:18:52|0.0016761
14:18:54|0.0016761
14:18:55|0.0016761
14:18:56|0.0016761
14:18:56|0.0016761
14:18:58|0.0016761
14:19:00|0.001676
14:19:00|0.0016762
14:19:02|0.0016761
14:19:03|0.0016761
14:19:03|0.0016761
14:19:06|0.0016761
14:19:07|0.001676
14:19:08|0.001676
14:19:09|0.001676
14:19:10|0.001676
14:19:11|0.001676
14:19:12|0.0016761
14:19:13|0.0016761
14:19:13|0.0016761
14:19:16|0.0016758
14:19:16|0.0016759
14:19:17|0.0016761
14:19:18|0.0016761
14:19:19|0.0016761
14:19:20|0.001676
14:19:21|0.0016759
14:19:22|0.0016759
14:19:23|0.0016759
14:19:24|0.0016759
14:19:25|0.0016759
14:19:26|0.001676
14:19:27|0.001676
14:19:28|0.001676
14:19:29|0.001676
14:19:30|0.001676
14:19:31|0.0016756
14:19:32|0.0016756
14:19:33|0.0016756
14:19:34|0.0016756
14:19:35|0.0016756
14:19:36|0.0016756
14:19:37|0.0016756
14:19:38|0.0016756
14:19:39|0.0016756
14:19:40|0.0016756
14:19:41|0.0016756
14:19:42|0.0016756
14:19:43|0.0016756
14:19:44|0.0016756
14:19:45|0.0016756
14:19:46|0.0016757
14:19:47|0.0016755
14:19:48|0.0016754
14:19:49|0.0016754
14:19:50|0.0016754
14:19:51|0.0016756
14:19:52|0.0016757
14:19:53|0.001676
14:19:54|0.001676
14:19:55|0.0016758
14:19:56|0.0016758
14:19:57|0.0016758
14:19:59|0.0016758
14:19:59|0.0016758
14:20:01|0.0016758
14:20:03|0.0016758
14:20:03|0.0016758
14:20:05|0.0016758
14:20:07|0.0016755
14:20:07|0.0016753
14:20:09|0.0016752
14:20:10|0.0016752
14:20:11|0.0016751
14:20:12|0.0016751
14:20:13|0.0016751
14:20:14|0.0016751
14:20:15|0.0016752
14:20:16|0.0016752
14:20:17|0.0016752
14:20:18|0.0016751
14:20:19|0.0016753
14:20:19|0.0016753
14:20:22|0.0016752
14:20:22|0.0016752
14:20:23|0.0016752
14:20:24|0.0016752
14:20:25|0.0016752
14:20:26|0.0016752
14:20:27|0.001675
14:20:28|0.0016754
14:20:29|0.0016754
14:20:30|0.0016754
14:20:31|0.0016752
14:20:33|0.0016752
14:20:33|0.0016751
14:20:34|0.0016748
14:20:35|0.0016748
14:20:36|0.0016747
14:20:37|0.0016747
14:20:38|0.0016747
14:20:39|0.0016748
14:20:40|0.0016749
14:20:41|0.0016749
14:20:42|0.0016749
14:20:43|0.001675
14:20:44|0.001675
14:20:45|0.001675
14:20:46|0.0016748
14:20:47|0.0016744
14:20:48|0.0016744
14:20:50|0.0016744
14:20:50|0.0016744
14:20:51|0.0016744
14:20:52|0.0016742
14:20:53|0.001674
14:20:54|0.001674
14:20:55|0.001674
14:20:56|0.001674
14:20:57|0.001674
14:20:59|0.001674
14:21:01|0.001674
14:21:02|0.0016736
14:21:04|0.0016734
14:21:04|0.0016729
14:21:06|0.0016726
14:21:07|0.0016726
14:21:08|0.0016726
14:21:09|0.0016726
14:21:11|0.001673
14:21:11|0.0016731
14:21:12|0.0016731
14:21:13|0.0016733
14:21:15|0.0016735
14:21:16|0.0016736
14:21:17|0.0016736
14:21:18|0.0016736
14:21:19|0.0016735
14:21:20|0.0016735
14:21:21|0.0016735
14:21:22|0.0016731
14:21:23|0.0016731
14:21:24|0.0016731
14:21:26|0.0016731
14:21:27|0.0016733
14:21:27|0.0016729
14:21:29|0.0016729
14:21:30|0.0016729
14:21:31|0.0016728
14:21:32|0.0016727
14:21:33|0.0016725
14:21:34|0.0016725
14:21:35|0.0016725
14:21:36|0.0016725
14:21:37|0.0016725
14:21:38|0.0016725
14:21:39|0.0016725
14:21:40|0.0016725
14:21:41|0.0016725
14:21:42|0.0016727
14:21:43|0.0016727
14:21:44|0.0016726
14:21:45|0.0016726
14:21:46|0.0016725
14:21:47|0.0016725
14:21:48|0.0016725
14:21:49|0.0016726
14:21:50|0.0016726
14:21:51|0.0016725
14:21:52|0.0016727
14:21:53|0.0016727
14:21:54|0.0016728
14:21:55|0.0016728
14:21:56|0.0016728
14:21:57|0.001673
14:21:58|0.0016732
14:21:59|0.0016732
14:22:01|0.0016732
14:22:02|0.0016732
14:22:03|0.0016732
14:22:05|0.0016732
14:22:06|0.0016734
14:22:07|0.0016736
14:22:09|0.0016737
14:22:10|0.0016735
14:22:11|0.0016738
14:22:12|0.0016738
14:22:13|0.0016738
14:22:14|0.0016738
14:22:15|0.0016738
14:22:16|0.0016738
14:22:17|0.0016738
14:22:18|0.0016738
14:22:19|0.0016738
14:22:20|0.0016738
14:22:21|0.0016738
14:22:22|0.0016738
14:22:23|0.0016738
14:22:24|0.0016738
14:22:25|0.0016738
14:22:26|0.0016738
14:22:27|0.0016737
14:22:28|0.0016736
14:22:29|0.0016736
14:22:30|0.0016736
14:22:31|0.0016738
14:22:32|0.0016738
14:22:33|0.0016738
14:22:34|0.0016738
14:22:35|0.001674
14:22:36|0.001674
14:22:37|0.0016741
14:22:38|0.0016742
14:22:39|0.0016742
14:22:40|0.0016742
14:22:41|0.0016743
14:22:42|0.0016743
14:22:43|0.0016742
14:22:44|0.0016742
14:22:45|0.0016742
14:22:46|0.0016741
14:22:47|0.001674
14:22:48|0.0016739
14:22:49|0.0016739
14:22:50|0.0016739
14:22:51|0.0016739
14:22:52|0.0016742
14:22:53|0.0016745
14:22:54|0.0016745
14:22:55|0.0016745
14:22:56|0.0016746
14:22:57|0.0016746
14:22:58|0.0016747
14:22:59|0.0016747
14:23:00|0.0016747
14:23:01|0.0016747
14:23:02|0.0016747
14:23:04|0.0016747
14:23:05|0.0016742
14:23:07|0.0016742
14:23:08|0.0016742
14:23:09|0.0016742
14:23:10|0.0016742
14:23:11|0.0016744
14:23:12|0.0016745
14:23:14|0.0016745
14:23:15|0.0016745
14:23:16|0.0016745
14:23:16|0.0016745
14:23:17|0.0016745
14:23:19|0.0016746
14:23:20|0.0016746
14:23:21|0.0016746
14:23:22|0.0016746
14:23:23|0.0016746
14:23:24|0.0016746
14:23:25|0.0016746
14:23:26|0.0016741
14:23:27|0.0016741
14:23:28|0.0016741
14:23:29|0.0016741
14:23:30|0.0016742
14:23:31|0.0016746
14:23:32|0.0016744
14:23:33|0.0016743
14:23:34|0.0016743
14:23:35|0.0016744
14:23:36|0.0016744
14:23:37|0.0016744
14:23:38|0.0016744
14:23:39|0.0016744
14:23:40|0.0016744
14:23:41|0.0016744
14:23:42|0.0016744
14:23:43|0.0016745
14:23:44|0.0016738
14:23:45|0.001674
14:23:46|0.001674
14:23:47|0.001674
14:23:48|0.001674
14:23:49|0.001674
14:23:50|0.001674
14:23:51|0.001674
14:23:52|0.001674
14:23:53|0.001674
14:23:54|0.001674
14:23:55|0.001674
14:23:56|0.001674
14:23:57|0.001674
14:23:58|0.001674
14:23:59|0.0016741
14:24:00|0.0016741
14:24:01|0.0016741
14:24:03|0.001674
14:24:04|0.001674
14:24:05|0.001674
14:24:07|0.0016739
14:24:07|0.0016739
14:24:09|0.001674
14:24:10|0.001674
14:24:11|0.001674
14:24:12|0.0016742
14:24:13|0.0016742
14:24:14|0.0016741
14:24:15|0.0016744
14:24:16|0.0016744
14:24:18|0.001675
14:24:18|0.001675
14:24:20|0.001675
14:24:21|0.0016751
14:24:22|0.001675
14:24:23|0.001675
14:24:24|0.0016749
14:24:25|0.0016749
14:24:26|0.0016749
14:24:28|0.0016749
14:24:29|0.0016749
14:24:29|0.0016749
14:24:30|0.0016748
14:24:32|0.0016748
14:24:32|0.0016747
14:24:33|0.0016747
14:24:34|0.0016747
14:24:36|0.0016747
14:24:37|0.0016747
14:24:38|0.0016747
14:24:39|0.0016748
14:24:40|0.0016747
14:24:41|0.0016749
14:24:42|0.0016749
14:24:43|0.001675
14:24:44|0.0016749
14:24:45|0.0016749
14:24:46|0.0016749
14:24:48|0.0016749
14:24:49|0.0016749
14:24:50|0.001675
14:24:51|0.001675
14:24:52|0.0016751
14:24:53|0.0016751
14:24:54|0.0016751
14:24:55|0.0016751
14:24:56|0.0016751
14:24:57|0.0016751
14:24:58|0.0016752
14:24:59|0.0016752
14:25:00|0.0016752
14:25:01|0.0016753
14:25:02|0.001675
14:25:03|0.001675
14:25:05|0.001675
14:25:06|0.0016747
14:25:07|0.0016745
14:25:08|0.0016745
14:25:09|0.0016745
14:25:10|0.0016745
14:25:11|0.0016745
14:25:12|0.0016745
14:25:13|0.0016745
14:25:14|0.0016746
14:25:15|0.0016746
14:25:16|0.0016746
14:25:17|0.0016746
14:25:18|0.0016748
14:25:19|0.0016748
14:25:20|0.0016747
14:25:21|0.001675
14:25:22|0.001675
14:25:23|0.001675
14:25:24|0.0016751
14:25:25|0.0016752
14:25:26|0.0016752
14:25:27|0.0016752
14:25:28|0.0016752
14:25:29|0.0016752
14:25:30|0.0016758
14:25:31|0.0016756
14:25:33|0.0016761
14:25:35|0.0016762
14:25:36|0.0016762
14:25:37|0.0016762
14:25:38|0.0016762
14:25:39|0.0016762
14:25:39|0.0016761
14:25:40|0.0016761
14:25:42|0.001676
14:25:43|0.001676
14:25:44|0.001676
14:25:45|0.001676
14:25:46|0.001676
14:25:47|0.001676
14:25:48|0.001676
14:25:49|0.001676
14:25:50|0.001676
14:25:51|0.001676
14:25:52|0.0016754
14:25:53|0.0016752
14:25:54|0.001675
14:25:55|0.0016746
14:25:56|0.0016743
14:25:57|0.0016743
14:25:58|0.0016743
14:25:59|0.0016743
14:26:00|0.0016743
14:26:01|0.0016743
14:26:02|0.0016741
14:26:03|0.0016741
14:26:05|0.0016741
14:26:06|0.0016741
14:26:07|0.0016738
14:26:08|0.0016738
14:26:10|0.0016738
14:26:11|0.0016738
14:26:12|0.0016737
14:26:13|0.0016737
14:26:14|0.001674
14:26:15|0.0016742
14:26:16|0.0016742
14:26:17|0.0016742
14:26:18|0.0016742
14:26:19|0.0016742
14:26:21|0.0016742
14:26:22|0.0016742
14:26:22|0.0016742
14:26:24|0.0016742
14:26:25|0.0016742
14:26:25|0.0016743
14:26:26|0.0016743
14:26:27|0.0016743
14:26:29|0.0016745
14:26:29|0.0016745
14:26:30|0.0016745
14:26:32|0.0016745
14:26:32|0.0016745
14:26:33|0.0016745
14:26:34|0.0016745
14:26:36|0.0016746
14:26:37|0.0016746
14:26:37|0.0016746
14:26:39|0.0016754
14:26:40|0.0016751
14:26:40|0.0016751
14:26:41|0.001675
14:26:43|0.001675
14:26:44|0.0016752
14:26:45|0.0016752
14:26:46|0.0016752
14:26:46|0.0016752
14:26:47|0.001675
14:26:49|0.0016749
14:26:49|0.0016749
14:26:50|0.0016748
14:26:52|0.0016739
14:26:52|0.0016739
14:26:54|0.0016742
14:26:54|0.0016742
14:26:55|0.0016737
14:26:56|0.0016735
14:26:58|0.0016731
14:26:58|0.0016731
14:26:59|0.001673
14:27:00|0.0016731
14:27:01|0.0016731
14:27:02|0.0016716
14:27:03|0.0016718
14:27:05|0.0016713
14:27:06|0.0016712
14:27:08|0.0016707
14:27:08|0.0016703
14:27:10|0.0016703
14:27:12|0.0016703
14:27:13|0.0016702
14:27:14|0.00167
14:27:15|0.0016698
14:27:16|0.0016698
14:27:17|0.0016698
14:27:18|0.0016698
14:27:19|0.0016698
14:27:20|0.0016705
14:27:22|0.0016709
14:27:23|0.0016709
14:27:23|0.0016709
14:27:25|0.0016709
14:27:26|0.0016709
14:27:28|0.0016705
14:27:28|0.0016705
14:27:29|0.0016704
14:27:30|0.0016706
14:27:31|0.0016705
14:27:32|0.0016705
14:27:33|0.0016703
14:27:34|0.0016701
14:27:35|0.0016701
14:27:36|0.0016701
14:27:37|0.0016701
14:27:38|0.0016701
14:27:39|0.0016701
14:27:40|0.0016701
14:27:41|0.0016701
14:27:42|0.0016703
14:27:43|0.0016703
14:27:44|0.0016705
14:27:45|0.0016705
14:27:46|0.0016705
14:27:47|0.0016705
14:27:48|0.0016707
14:27:49|0.001671
14:27:50|0.0016711
14:27:51|0.0016711
14:27:52|0.001671
14:27:53|0.001671
14:27:54|0.001671
14:27:55|0.0016709
14:27:57|0.001671
14:27:58|0.001671
14:27:59|0.001671
14:28:00|0.0016711
14:28:01|0.0016714
14:28:02|0.0016714
14:28:03|0.0016719
14:28:04|0.0016719
14:28:05|0.0016719
14:28:07|0.0016714
14:28:07|0.0016714
14:28:09|0.0016715
14:28:10|0.0016715
14:28:12|0.001672
14:28:12|0.001672
14:28:13|0.001672
14:28:14|0.001672
14:28:15|0.001672
14:28:16|0.0016721
14:28:17|0.0016721
14:28:18|0.0016721
14:28:19|0.0016721
14:28:20|0.0016721
14:28:21|0.0016723
14:28:22|0.0016723
14:28:23|0.0016723
14:28:24|0.0016723
14:28:25|0.0016723
14:28:26|0.0016721
14:28:27|0.0016721
14:28:28|0.0016721
14:28:29|0.0016722
14:28:30|0.0016722
14:28:31|0.0016721
14:28:33|0.0016721
14:28:33|0.0016721
14:28:35|0.0016721
14:28:36|0.0016721
14:28:38|0.001672
14:28:38|0.001672
14:28:39|0.001672
14:28:40|0.001672
14:28:41|0.0016721
14:28:42|0.0016722
14:28:43|0.0016722
14:28:44|0.0016723
14:28:45|0.0016723
14:28:46|0.0016723
14:28:47|0.0016723
14:28:48|0.0016723
14:28:49|0.0016724
14:28:50|0.0016724
14:28:52|0.0016723
14:28:52|0.0016724
14:28:54|0.0016724
14:28:55|0.0016722
14:28:56|0.0016722
14:28:57|0.0016724
14:28:58|0.0016724
14:28:59|0.0016724
14:29:00|0.0016724
14:29:00|0.0016725
14:29:02|0.0016724
14:29:02|0.0016724
14:29:04|0.0016724
14:29:05|0.0016724
14:29:06|0.0016725
14:29:08|0.0016725
14:29:09|0.0016726
14:29:11|0.0016726
14:29:12|0.0016726
14:29:13|0.0016727
14:29:14|0.001673
14:29:15|0.0016731
14:29:17|0.0016731
14:29:17|0.0016731
14:29:19|0.0016731
14:29:20|0.0016731
14:29:21|0.0016731
14:29:22|0.0016737
14:29:23|0.0016738
14:29:24|0.001674
14:29:25|0.0016739
14:29:26|0.0016739
14:29:27|0.001674
14:29:28|0.001674
14:29:29|0.001674
14:29:30|0.001674
14:29:31|0.0016742
14:29:32|0.0016742
14:29:33|0.0016742
14:29:34|0.0016743
14:29:35|0.0016744
14:29:37|0.0016744
14:29:37|0.0016744
14:29:39|0.0016744
14:29:39|0.0016743
14:29:41|0.0016743
14:29:42|0.0016743
14:29:43|0.0016742
14:29:44|0.0016742
14:29:45|0.0016742
14:29:45|0.0016739
14:29:46|0.0016739
14:29:47|0.0016737
14:29:49|0.0016737
14:29:50|0.0016737
14:29:51|0.0016734
14:29:53|0.0016733
14:29:54|0.0016733
14:29:55|0.0016731
14:29:56|0.001673
14:29:56|0.0016728
14:29:57|0.0016728
14:29:58|0.0016728
14:30:00|0.0016728
14:30:01|0.0016728
14:30:02|0.0016728
14:30:02|0.0016728
14:30:04|0.0016728
14:30:05|0.0016728
14:30:06|0.0016728
14:30:07|0.0016728
14:30:09|0.001673
14:30:11|0.0016732
14:30:12|0.0016735
14:30:12|0.0016736
14:30:14|0.0016738
14:30:15|0.0016738
14:30:16|0.0016738
14:30:17|0.0016738
14:30:19|0.0016738
14:30:19|0.0016738
14:30:20|0.0016738
14:30:21|0.0016738
14:30:22|0.0016735
14:30:23|0.0016735
14:30:24|0.0016733
14:30:25|0.0016733
14:30:26|0.0016732
14:30:27|0.0016732
14:30:28|0.0016732
14:30:30|0.0016731
14:30:30|0.0016731
14:30:32|0.0016731
14:30:33|0.001673
14:30:34|0.001673
14:30:35|0.001673
14:30:36|0.001673
14:30:37|0.001673
14:30:38|0.001673
14:30:39|0.001673
14:30:40|0.0016732
14:30:42|0.0016732
14:30:42|0.0016732
14:30:43|0.0016732
14:30:44|0.001673
14:30:45|0.0016731
14:30:46|0.001673
14:30:47|0.0016729
14:30:48|0.0016727
14:30:49|0.0016728
14:30:50|0.0016728
14:30:51|0.0016727
14:30:52|0.0016727
14:30:53|0.0016727
14:30:54|0.0016728
14:30:55|0.0016726
14:30:56|0.0016726
14:30:57|0.0016726
14:30:58|0.0016728
14:30:59|0.0016728
14:31:00|0.0016728
14:31:01|0.0016728
14:31:02|0.0016727
14:31:03|0.0016727
14:31:04|0.0016727
14:31:05|0.0016727
14:31:06|0.0016728
14:31:07|0.0016728
14:31:09|0.0016727
14:31:10|0.0016725
14:31:12|0.0016725
14:31:12|0.0016725
14:31:13|0.0016725
14:31:15|0.0016726
14:31:16|0.0016728
14:31:18|0.0016728
14:31:18|0.001673
14:31:19|0.001673
14:31:21|0.0016731
14:31:22|0.0016731
14:31:23|0.0016731
14:31:23|0.001673
14:31:26|0.001673
14:31:26|0.001673
14:31:27|0.001673
14:31:28|0.0016732
14:31:29|0.0016732
14:31:30|0.0016732
14:31:31|0.0016734
14:31:32|0.0016727
14:31:33|0.0016727
14:31:34|0.0016725
14:31:35|0.0016725
14:31:36|0.0016725
14:31:38|0.0016725
14:31:38|0.0016725
14:31:40|0.0016727
14:31:41|0.0016727
14:31:42|0.0016727
14:31:43|0.0016728
14:31:44|0.0016728
14:31:44|0.0016728
14:31:46|0.0016727
14:31:47|0.0016727
14:31:48|0.0016728
14:31:49|0.0016727
14:31:50|0.0016727
14:31:51|0.0016727
14:31:53|0.0016727
14:31:53|0.0016725
14:31:54|0.0016725
14:31:55|0.0016725
14:31:56|0.0016725
14:31:57|0.0016723
14:31:58|0.0016723
14:31:59|0.0016723
14:32:00|0.0016721
14:32:01|0.0016719
14:32:02|0.001672
14:32:03|0.001672
14:32:04|0.001672
14:32:05|0.001672
14:32:06|0.001672
14:32:07|0.001672
14:32:08|0.001672
14:32:10|0.001672
14:32:11|0.001672
14:32:13|0.001672
14:32:13|0.001672
14:32:14|0.0016721
14:32:15|0.0016721
14:32:16|0.0016721
14:32:18|0.0016721
14:32:19|0.0016721
14:32:20|0.0016721
14:32:21|0.0016714
14:32:23|0.0016714
14:32:24|0.0016714
14:32:24|0.0016714
14:32:27|0.0016712
14:32:27|0.0016712
14:32:28|0.0016712
14:32:29|0.0016712
14:32:30|0.0016713
14:32:31|0.0016713
14:32:33|0.0016713
14:32:34|0.0016713
14:32:34|0.0016713
14:32:36|0.0016714
14:32:37|0.0016714
14:32:38|0.0016714
14:32:39|0.0016714
14:32:40|0.0016714
14:32:41|0.0016717
14:32:42|0.0016717
14:32:44|0.0016717
14:32:44|0.0016717
14:32:45|0.0016717
14:32:46|0.0016717
14:32:47|0.0016717
14:32:48|0.0016717
14:32:49|0.0016717
14:32:50|0.0016717
14:32:52|0.0016716
14:32:52|0.0016716
14:32:54|0.0016716
14:32:54|0.0016716
14:32:56|0.0016716
14:32:57|0.0016716
14:32:58|0.0016716
14:32:59|0.0016716
14:33:01|0.0016716
14:33:01|0.0016716
14:33:02|0.0016716
14:33:03|0.0016717
14:33:04|0.0016717
14:33:05|0.0016717
14:33:06|0.0016717
14:33:07|0.0016717
14:33:08|0.0016716
14:33:09|0.0016716
14:33:10|0.0016716
14:33:12|0.001672
14:33:14|0.0016721
14:33:14|0.0016722
14:33:15|0.0016723
14:33:16|0.0016723
14:33:17|0.0016722
14:33:19|0.0016722
14:33:20|0.0016722
14:33:21|0.0016722
14:33:22|0.0016721
14:33:23|0.0016722
14:33:24|0.0016722
14:33:26|0.0016721
14:33:26|0.0016721
14:33:27|0.0016723
14:33:29|0.0016724
14:33:29|0.0016724
14:33:30|0.0016724
14:33:31|0.0016724
14:33:32|0.0016724
14:33:34|0.0016724
14:33:34|0.0016724
14:33:35|0.0016724
14:33:36|0.0016724
14:33:37|0.0016723
14:33:39|0.0016723
14:33:39|0.0016723
14:33:40|0.0016723
14:33:41|0.0016723
14:33:42|0.0016723
14:33:44|0.0016723
14:33:44|0.0016718
14:33:45|0.0016718
14:33:46|0.0016718
14:33:47|0.0016717
14:33:49|0.0016717
14:33:50|0.0016716
14:33:51|0.0016715
14:33:52|0.0016715
14:33:53|0.0016715
14:33:54|0.0016714
14:33:55|0.0016718
14:33:56|0.0016718
14:33:57|0.0016719
14:33:58|0.0016718
14:33:59|0.0016718
14:34:00|0.0016717
14:34:01|0.0016717
14:34:02|0.0016717
14:34:03|0.0016717
14:34:04|0.0016717
14:34:06|0.0016717
14:34:06|0.0016717
14:34:07|0.0016717
14:34:08|0.0016717
14:34:09|0.0016717
14:34:10|0.0016717
14:34:12|0.0016721
14:34:13|0.0016723
14:34:15|0.0016724
14:34:15|0.0016723
14:34:17|0.0016723
14:34:18|0.0016722
14:34:19|0.0016722
14:34:20|0.0016723
14:34:21|0.0016723
14:34:22|0.0016725
14:34:23|0.0016728
14:34:24|0.0016728
14:34:25|0.0016728
14:34:27|0.0016728
14:34:27|0.0016728
14:34:29|0.0016728
14:34:31|0.0016728
14:34:31|0.0016728
14:34:33|0.0016728
14:34:34|0.0016727
14:34:35|0.0016727
14:34:36|0.0016727
14:34:37|0.0016727
14:34:38|0.0016727
14:34:39|0.0016727
14:34:41|0.0016726
14:34:41|0.0016726
14:34:42|0.0016725
14:34:43|0.0016725
14:34:45|0.0016724
14:34:45|0.0016723
14:34:47|0.0016723
14:34:48|0.0016722
14:34:49|0.0016723
14:34:50|0.0016723
14:34:51|0.0016725
14:34:52|0.0016725
14:34:53|0.0016724
14:34:54|0.0016724
14:34:55|0.0016724
14:34:56|0.0016724
14:34:57|0.0016724
14:34:58|0.0016724
14:34:59|0.0016724
14:35:00|0.0016728
14:35:01|0.0016728
14:35:02|0.0016728
14:35:03|0.0016729
14:35:04|0.0016729
14:35:05|0.0016729
14:35:06|0.0016729
14:35:07|0.0016731
14:35:08|0.0016731
14:35:09|0.0016733
14:35:10|0.0016735
14:35:11|0.0016738
14:35:12|0.0016737
14:35:13|0.001674
14:35:14|0.0016748
14:35:15|0.0016747
14:35:17|0.0016737
14:35:18|0.001674
14:35:19|0.0016741
14:35:20|0.0016738
14:35:21|0.0016734
14:35:22|0.0016733
14:35:24|0.0016733
14:35:25|0.0016733
14:35:25|0.0016733
14:35:27|0.0016737
14:35:27|0.001674
14:35:29|0.0016742
14:35:30|0.0016744
14:35:31|0.0016744
14:35:32|0.0016744
14:35:33|0.0016744
14:35:34|0.0016744
14:35:35|0.0016748
14:35:36|0.0016748
14:35:37|0.001675
14:35:38|0.0016753
14:35:39|0.0016756
14:35:40|0.001676
14:35:41|0.001676
14:35:42|0.001676
14:35:43|0.0016757
14:35:44|0.0016757
14:35:45|0.0016757
14:35:46|0.0016757
14:35:47|0.0016757
14:35:48|0.0016757
14:35:49|0.0016757
14:35:50|0.0016756
14:35:51|0.0016756
14:35:52|0.0016756
14:35:53|0.0016759
14:35:54|0.0016759
14:35:55|0.0016758
14:35:56|0.0016762
14:35:57|0.001676
14:35:58|0.001676
14:35:59|0.0016761
14:36:00|0.0016758
14:36:01|0.0016758
14:36:02|0.0016758
14:36:03|0.0016762
14:36:04|0.0016761
14:36:05|0.001676
14:36:06|0.001676
14:36:07|0.001676
14:36:08|0.0016763
14:36:09|0.0016765
14:36:10|0.0016765
14:36:11|0.0016766
14:36:12|0.0016766
14:36:13|0.0016766
14:36:15|0.0016764
14:36:16|0.0016764
14:36:18|0.0016767
14:36:19|0.0016775
14:36:20|0.0016777
14:36:21|0.0016778
14:36:22|0.0016778
14:36:23|0.0016778
14:36:25|0.0016775
14:36:26|0.0016774
14:36:26|0.0016772
14:36:27|0.0016771
14:36:29|0.001677
14:36:30|0.0016767
14:36:31|0.0016769
14:36:32|0.0016769
14:36:33|0.0016769
14:36:34|0.001677
14:36:35|0.0016774
14:36:36|0.0016774
14:36:37|0.0016769
14:36:38|0.0016769
14:36:39|0.0016764
14:36:40|0.0016762
14:36:41|0.0016756
14:36:42|0.0016753
14:36:44|0.0016753
14:36:45|0.0016757
14:36:46|0.001676
14:36:47|0.0016759
14:36:48|0.0016758
14:36:48|0.0016758
14:36:50|0.0016759
14:36:50|0.0016759
14:36:52|0.0016755
14:36:53|0.0016755
14:36:54|0.0016753
14:36:55|0.0016755
14:36:56|0.0016756
14:36:57|0.0016756
14:36:58|0.0016756
14:37:00|0.0016756
14:37:01|0.0016756
14:37:02|0.0016756
14:37:02|0.0016756
14:37:04|0.0016755
14:37:05|0.0016755
14:37:06|0.0016754
14:37:07|0.0016755
14:37:08|0.0016755
14:37:09|0.0016756
14:37:10|0.001676
14:37:11|0.0016759
14:37:12|0.001676
14:37:13|0.0016763
14:37:15|0.0016766
14:37:16|0.0016768
14:37:18|0.0016768
14:37:18|0.0016766
14:37:19|0.0016767
14:37:21|0.0016767
14:37:22|0.0016767
14:37:23|0.0016767
14:37:24|0.0016767
14:37:24|0.0016767
14:37:26|0.0016766
14:37:27|0.0016766
14:37:27|0.0016766
14:37:29|0.0016767
14:37:30|0.0016768
14:37:31|0.0016768
14:37:33|0.0016769
14:37:33|0.0016768
14:37:34|0.001677
14:37:35|0.0016771
14:37:37|0.0016773
14:37:38|0.0016774
14:37:39|0.0016774
14:37:40|0.001678
14:37:41|0.0016778
14:37:41|0.0016778
14:37:43|0.0016778
14:37:44|0.0016778
14:37:45|0.0016778
14:37:45|0.0016778
14:37:47|0.001678
14:37:48|0.001678
14:37:49|0.0016774
14:37:50|0.0016774
14:37:51|0.0016775
14:37:52|0.0016777
14:37:53|0.0016776
14:37:53|0.0016776
14:37:55|0.0016776
14:37:56|0.0016779
14:37:56|0.001678
14:37:57|0.001678
14:38:00|0.001678
14:38:00|0.0016783
14:38:01|0.0016783
14:38:02|0.0016783
14:38:03|0.0016784
14:38:04|0.0016784
14:38:05|0.0016784
14:38:06|0.0016787
14:38:07|0.0016787
14:38:08|0.0016787
14:38:09|0.0016787
14:38:10|0.0016785
14:38:11|0.0016785
14:38:12|0.0016785
14:38:13|0.0016787
14:38:14|0.0016787
14:38:16|0.0016784
14:38:16|0.0016784
14:38:19|0.0016785
14:38:19|0.0016786
14:38:20|0.0016787
14:38:21|0.0016787
14:38:22|0.0016787
14:38:23|0.0016789
14:38:24|0.001679
14:38:25|0.0016793
14:38:26|0.0016793
14:38:27|0.0016793
14:38:28|0.0016793
14:38:29|0.0016793
14:38:30|0.0016793
14:38:32|0.0016795
14:38:33|0.0016795
14:38:34|0.0016795
14:38:35|0.0016795
14:38:36|0.0016795
14:38:37|0.0016795
14:38:38|0.0016795
14:38:39|0.0016795
14:38:40|0.0016795
14:38:40|0.0016795
14:38:42|0.0016795
14:38:43|0.0016795
14:38:44|0.0016795
14:38:44|0.0016795
14:38:45|0.0016792
14:38:47|0.0016792
14:38:49|0.0016792
14:38:49|0.0016792
14:38:50|0.0016793
14:38:51|0.0016796
14:38:52|0.0016796
14:38:53|0.0016794
14:38:54|0.0016794
14:38:55|0.0016794
14:38:56|0.0016794
14:38:57|0.0016794
14:38:58|0.0016794
14:38:59|0.0016794
14:39:00|0.0016794
14:39:01|0.0016794
14:39:02|0.0016793
14:39:03|0.0016793
14:39:04|0.0016791
14:39:05|0.0016791
14:39:06|0.0016791
14:39:07|0.0016792
14:39:08|0.0016792
14:39:09|0.0016792
14:39:10|0.0016792
14:39:11|0.0016792
14:39:12|0.0016787
14:39:14|0.0016787
14:39:15|0.0016787
14:39:15|0.0016786
14:39:18|0.0016781
14:39:19|0.0016788
14:39:20|0.0016788
14:39:21|0.0016788
14:39:22|0.0016788
14:39:23|0.0016788
14:39:23|0.0016792
14:39:26|0.0016793
14:39:26|0.0016793
14:39:27|0.0016792
14:39:28|0.001679
14:39:29|0.0016789
14:39:31|0.0016789
14:39:32|0.0016789
14:39:33|0.0016789
14:39:35|0.0016786
14:39:35|0.0016786
14:39:36|0.0016786
14:39:37|0.0016786
14:39:38|0.0016786
14:39:39|0.0016786
14:39:40|0.0016786
14:39:41|0.0016786
14:39:42|0.0016786
14:39:43|0.0016786
14:39:44|0.0016786
14:39:46|0.0016784
14:39:47|0.0016781
14:39:49|0.0016779
14:39:49|0.0016777
14:39:50|0.0016775
14:39:51|0.0016771
14:39:52|0.001677
14:39:53|0.0016769
14:39:54|0.0016769
14:39:55|0.0016769
14:39:56|0.0016769
14:39:57|0.0016769
14:39:58|0.0016769
14:39:59|0.0016769
14:40:00|0.0016769
14:40:01|0.0016769
14:40:02|0.0016769
14:40:03|0.0016769
14:40:04|0.0016769
14:40:05|0.0016769
14:40:06|0.0016768
14:40:07|0.0016767
14:40:08|0.0016769
14:40:09|0.0016769
14:40:10|0.0016767
14:40:11|0.0016762
14:40:12|0.0016762
14:40:13|0.0016765
14:40:14|0.0016767
14:40:15|0.0016762
14:40:16|0.0016763
14:40:17|0.0016763
14:40:19|0.0016759
14:40:20|0.0016759
14:40:22|0.0016759
14:40:23|0.0016759
14:40:24|0.0016759
14:40:25|0.0016759
14:40:27|0.0016759
14:40:28|0.0016759
14:40:28|0.0016759
14:40:30|0.0016761
14:40:31|0.0016762
14:40:31|0.0016762
14:40:33|0.0016762
14:40:34|0.0016762
14:40:35|0.0016762
14:40:36|0.0016762
14:40:37|0.0016762
14:40:38|0.0016763
14:40:39|0.0016763
14:40:41|0.0016763
14:40:41|0.0016763
14:40:42|0.0016763
14:40:43|0.0016761
14:40:44|0.001676
14:40:45|0.001676
14:40:46|0.001676
14:40:47|0.001676
14:40:49|0.001676
14:40:49|0.001676
14:40:50|0.001676
14:40:51|0.0016755
14:40:52|0.0016755
14:40:54|0.0016755
14:40:55|0.0016755
14:40:56|0.0016755
14:40:57|0.0016755
14:40:59|0.0016755
14:41:00|0.0016755
14:41:00|0.0016755
14:41:02|0.0016755
14:41:03|0.0016755
14:41:03|0.0016757
14:41:05|0.0016758
14:41:06|0.0016758
14:41:06|0.0016758
14:41:08|0.0016758
14:41:08|0.0016759
14:41:10|0.0016761
14:41:10|0.0016762
14:41:12|0.0016762
14:41:12|0.0016762
14:41:13|0.0016762
14:41:15|0.0016763
14:41:16|0.0016763
14:41:17|0.0016763
14:41:17|0.0016763
14:41:19|0.0016763
14:41:21|0.0016763
14:41:22|0.0016763
14:41:23|0.0016764
14:41:24|0.0016766
14:41:25|0.0016766
14:41:26|0.0016766
14:41:28|0.0016765
14:41:29|0.0016766
14:41:30|0.0016765
14:41:31|0.0016765
14:41:32|0.0016767
14:41:34|0.0016768
14:41:34|0.0016766
14:41:36|0.0016766
14:41:36|0.0016764
14:41:38|0.0016764
14:41:39|0.0016763
14:41:39|0.0016763
14:41:40|0.0016763
14:41:42|0.0016763
14:41:42|0.0016763
14:41:44|0.0016763
14:41:45|0.0016763
14:41:46|0.0016763
14:41:47|0.0016761
14:41:48|0.0016761
14:41:49|0.001676
14:41:50|0.0016761
14:41:51|0.0016758
14:41:52|0.0016758
14:41:54|0.0016758
14:41:55|0.0016756
14:41:55|0.0016755
14:41:56|0.0016755
14:41:58|0.0016755
14:41:59|0.0016755
14:42:00|0.0016755
14:42:01|0.0016755
14:42:02|0.0016755
14:42:03|0.0016754
14:42:04|0.0016752
14:42:05|0.0016751
14:42:06|0.001675
14:42:07|0.0016748
14:42:08|0.0016742
14:42:09|0.0016738
14:42:10|0.001674
14:42:11|0.001674
14:42:12|0.0016741
14:42:13|0.0016741
14:42:14|0.0016741
14:42:15|0.0016741
14:42:16|0.0016741
14:42:17|0.0016742
14:42:18|0.0016746
14:42:19|0.0016747
14:42:20|0.0016745
14:42:21|0.0016745
14:42:22|0.0016745
14:42:24|0.0016745
14:42:25|0.0016745
14:42:26|0.0016745
14:42:27|0.0016745
14:42:28|0.0016752
14:42:29|0.0016755
14:42:30|0.0016753
14:42:31|0.0016752
14:42:32|0.0016749
14:42:34|0.0016737
14:42:34|0.0016736
14:42:36|0.0016736
14:42:37|0.001674
14:42:38|0.0016741
14:42:38|0.0016743
14:42:39|0.0016743
14:42:40|0.0016743
14:42:42|0.0016741
14:42:43|0.0016741
14:42:44|0.0016739
14:42:45|0.0016739
14:42:46|0.0016739
14:42:47|0.0016739
14:42:48|0.0016739
14:42:49|0.0016735
14:42:50|0.0016735
14:42:51|0.0016735
14:42:52|0.0016735
14:42:53|0.0016734
14:42:54|0.0016734
14:42:55|0.0016734
14:42:56|0.0016734
14:42:57|0.0016734
14:42:58|0.0016732
14:42:59|0.0016731
14:43:00|0.0016731
14:43:01|0.0016731
14:43:02|0.0016727
14:43:03|0.0016727
14:43:04|0.0016733
14:43:05|0.0016733
14:43:06|0.0016733
14:43:07|0.0016733
14:43:08|0.0016731
14:43:09|0.0016728
14:43:10|0.0016728
14:43:11|0.0016728
14:43:12|0.0016728
14:43:13|0.0016728
14:43:14|0.0016728
14:43:15|0.0016728
14:43:16|0.0016728
14:43:17|0.0016728
14:43:18|0.0016732
14:43:19|0.0016732
14:43:20|0.001673
14:43:22|0.001673
14:43:23|0.0016731
14:43:25|0.0016732
14:43:26|0.0016726
14:43:28|0.0016725
14:43:29|0.0016725
14:43:30|0.0016725
14:43:30|0.0016725
14:43:31|0.0016725
14:43:33|0.0016725
14:43:34|0.0016725
14:43:35|0.0016725
14:43:36|0.0016724
14:43:37|0.0016723
14:43:37|0.0016722
14:43:39|0.0016722
14:43:40|0.001672
14:43:41|0.001672
14:43:42|0.001672
14:43:43|0.0016715
14:43:43|0.0016715
14:43:45|0.0016715
14:43:46|0.0016715
14:43:47|0.0016715
14:43:47|0.0016715
14:43:48|0.0016715
14:43:49|0.0016715
14:43:51|0.0016715
14:43:51|0.0016715
14:43:53|0.0016715
14:43:54|0.0016715
14:43:55|0.0016715
14:43:56|0.0016715
14:43:57|0.0016717
14:43:58|0.0016717
14:43:59|0.0016717
14:44:00|0.0016717
14:44:01|0.0016717
14:44:02|0.0016717
14:44:03|0.0016717
14:44:04|0.0016717
14:44:05|0.0016717
14:44:06|0.0016717
14:44:07|0.0016717
14:44:08|0.0016717
14:44:09|0.0016717
14:44:10|0.0016717
14:44:11|0.0016716
14:44:12|0.0016716
14:44:13|0.0016716
14:44:14|0.0016716
14:44:15|0.0016716
14:44:16|0.0016716
14:44:17|0.0016716
14:44:18|0.0016716
14:44:19|0.0016716
14:44:20|0.0016717
14:44:21|0.0016717
14:44:23|0.0016717
14:44:23|0.0016713
14:44:25|0.0016713
14:44:26|0.0016712
14:44:28|0.0016712
14:44:29|0.0016712
14:44:29|0.0016711
14:44:30|0.0016711
14:44:31|0.0016711
14:44:33|0.0016708
14:44:34|0.0016708
14:44:34|0.0016708
14:44:35|0.0016708
14:44:37|0.0016706
14:44:37|0.0016706
14:44:38|0.0016706
14:44:40|0.0016706
14:44:41|0.0016706
14:44:41|0.0016704
14:44:42|0.0016704
14:44:44|0.0016704
14:44:44|0.0016704
14:44:46|0.0016702
14:44:46|0.0016702
14:44:47|0.0016701
14:44:48|0.0016699
14:44:50|0.0016699
14:44:50|0.0016699
14:44:51|0.0016698
14:44:53|0.0016698
14:44:54|0.0016698
14:44:54|0.0016698
14:44:56|0.0016698
14:44:57|0.0016698
14:44:58|0.0016698
14:44:59|0.0016698
14:45:01|0.0016699
14:45:02|0.0016701
14:45:02|0.0016701
14:45:04|0.0016701
14:45:04|0.0016701
14:45:05|0.0016699
14:45:07|0.0016699
14:45:07|0.0016698
14:45:08|0.0016698
14:45:09|0.0016692
14:45:10|0.0016693
14:45:12|0.0016693
14:45:13|0.0016692
14:45:13|0.001669
14:45:14|0.001669
14:45:16|0.0016688
14:45:16|0.0016688
14:45:17|0.0016686
14:45:19|0.0016685
14:45:20|0.0016685
14:45:21|0.0016685
14:45:22|0.0016685
14:45:24|0.0016685
14:45:25|0.0016685
14:45:27|0.0016685
14:45:28|0.001669
14:45:29|0.001669
14:45:30|0.0016694
14:45:32|0.0016694
14:45:33|0.0016694
14:45:34|0.0016695
14:45:35|0.0016695
14:45:36|0.0016695
14:45:37|0.0016695
14:45:38|0.0016695
14:45:39|0.0016695
14:45:40|0.0016693
14:45:41|0.0016695
14:45:42|0.0016696
14:45:44|0.0016697
14:45:45|0.0016697
14:45:46|0.0016697
14:45:47|0.0016696
14:45:48|0.0016696
14:45:49|0.0016695
14:45:50|0.0016693
14:45:51|0.0016692
14:45:52|0.0016692
14:45:53|0.0016692
14:45:54|0.0016691
14:45:56|0.0016691
14:45:56|0.0016691
14:45:57|0.001669
14:45:58|0.001669
14:45:59|0.001669
14:46:00|0.001669
14:46:01|0.001669
14:46:02|0.0016689
14:46:03|0.0016689
14:46:04|0.0016689
14:46:05|0.0016688
14:46:06|0.0016687
14:46:07|0.0016687
14:46:09|0.0016687
14:46:10|0.0016687
14:46:11|0.0016687
14:46:12|0.0016684
14:46:13|0.0016684
14:46:14|0.0016684
14:46:15|0.0016684
14:46:16|0.0016684
14:46:17|0.0016684
14:46:18|0.0016682
14:46:19|0.0016682
14:46:19|0.0016682
14:46:21|0.0016682
14:46:22|0.0016682
14:46:22|0.0016676
14:46:24|0.0016675
14:46:25|0.0016674
14:46:26|0.0016671
14:46:27|0.001667
14:46:29|0.001667
14:46:30|0.001667
14:46:31|0.001667
14:46:33|0.001667
14:46:34|0.001667
14:46:35|0.001667
14:46:37|0.0016668
14:46:37|0.0016668
14:46:38|0.0016666
14:46:39|0.0016664
14:46:41|0.0016664
14:46:41|0.0016664
14:46:42|0.0016664
14:46:43|0.0016665
14:46:44|0.0016665
14:46:46|0.0016668
14:46:47|0.0016669
14:46:48|0.001667
14:46:49|0.001667
14:46:50|0.0016671
14:46:51|0.0016672
14:46:52|0.0016672
14:46:53|0.0016672
14:46:54|0.0016672
14:46:55|0.0016672
14:46:56|0.0016672
14:46:57|0.0016673
14:46:58|0.0016674
14:46:59|0.0016674
14:47:00|0.0016674
14:47:01|0.0016674
14:47:01|0.0016674
14:47:03|0.0016676
14:47:03|0.0016676
14:47:05|0.0016676
14:47:06|0.0016676
14:47:07|0.0016676
14:47:08|0.0016674
14:47:09|0.0016672
14:47:10|0.001667
14:47:10|0.001667
14:47:12|0.0016672
14:47:13|0.0016665
14:47:14|0.0016663
14:47:15|0.001666
14:47:16|0.0016662
14:47:17|0.0016662
14:47:18|0.0016662
14:47:19|0.0016662
14:47:20|0.0016662
14:47:22|0.0016666
14:47:22|0.0016669
14:47:23|0.0016668
14:47:25|0.001667
14:47:27|0.001667
14:47:27|0.001667
14:47:29|0.0016664
14:47:29|0.001666
14:47:30|0.0016662
14:47:33|0.0016662
14:47:33|0.0016662
14:47:34|0.0016662
14:47:35|0.0016664
14:47:36|0.0016669
14:47:37|0.001667
14:47:39|0.001667
14:47:40|0.001667
14:47:41|0.001667
14:47:41|0.0016674
14:47:43|0.0016674
14:47:44|0.0016678
14:47:45|0.0016678
14:47:47|0.0016676
14:47:47|0.0016677
14:47:48|0.0016679
14:47:49|0.0016679
14:47:50|0.0016676
14:47:52|0.0016676
14:47:54|0.0016676
14:47:54|0.0016675
14:47:55|0.0016674
14:47:56|0.0016674
14:47:57|0.001667
14:47:58|0.0016668
14:47:59|0.0016668
14:48:00|0.0016668
14:48:02|0.0016662
14:48:03|0.0016662
14:48:04|0.0016662
14:48:05|0.0016662
14:48:06|0.0016662
14:48:07|0.0016662
14:48:08|0.0016655
14:48:09|0.0016655
14:48:10|0.0016659
14:48:11|0.0016659
14:48:12|0.0016658
14:48:12|0.0016659
14:48:15|0.0016658
14:48:15|0.001666
14:48:16|0.001666
14:48:17|0.001666
14:48:18|0.001666
14:48:19|0.001666
14:48:20|0.001666
14:48:21|0.001666
14:48:22|0.001666
14:48:23|0.0016662
14:48:24|0.0016659
14:48:26|0.0016659
14:48:28|0.0016662
14:48:29|0.0016662
14:48:30|0.0016659
14:48:31|0.0016661
14:48:31|0.0016661
14:48:34|0.0016661
14:48:35|0.001666
14:48:37|0.0016659
14:48:37|0.0016659
14:48:38|0.0016659
14:48:39|0.0016659
14:48:40|0.0016659
14:48:41|0.0016659
14:48:42|0.0016658
14:48:44|0.0016659
14:48:45|0.0016659
14:48:46|0.0016659
14:48:48|0.0016659
14:48:49|0.001666
14:48:50|0.001666
14:48:51|0.001666
14:48:52|0.001666
14:48:53|0.001666
14:48:54|0.0016662
14:48:54|0.0016664
14:48:56|0.0016664
14:48:57|0.0016664
14:48:58|0.0016664
14:48:58|0.0016664
14:48:59|0.0016666
14:49:01|0.0016666
14:49:01|0.0016666
14:49:02|0.0016666
14:49:04|0.0016667
14:49:05|0.0016668
14:49:06|0.0016672
14:49:07|0.0016673
14:49:08|0.0016673
14:49:08|0.0016673
14:49:10|0.0016673
14:49:11|0.0016674
14:49:12|0.0016676
14:49:13|0.0016677
14:49:14|0.0016677
14:49:15|0.0016678
14:49:16|0.0016677
14:49:17|0.0016677
14:49:18|0.0016677
14:49:19|0.0016676
14:49:20|0.0016676
14:49:21|0.0016674
14:49:22|0.0016675
14:49:23|0.0016672
14:49:23|0.0016672
14:49:25|0.0016673
14:49:26|0.0016673
14:49:28|0.0016674
14:49:28|0.0016674
14:49:29|0.0016675
14:49:30|0.0016675
14:49:32|0.0016677
14:49:33|0.0016677
14:49:34|0.0016677
14:49:36|0.0016679
14:49:37|0.0016679
14:49:37|0.0016679
14:49:38|0.0016679
14:49:39|0.0016679
14:49:40|0.0016679
14:49:41|0.001668
14:49:42|0.0016682
14:49:43|0.0016682
14:49:44|0.0016683
14:49:45|0.0016683
14:49:47|0.0016683
14:49:47|0.0016685
14:49:48|0.0016685
14:49:50|0.0016685
14:49:51|0.0016685
14:49:52|0.0016686
14:49:53|0.0016686
14:49:54|0.0016687
14:49:55|0.0016687
14:49:57|0.0016687
14:49:57|0.0016687
14:49:59|0.0016686
14:49:59|0.0016686
14:50:00|0.0016686
14:50:02|0.0016686
14:50:03|0.0016686
14:50:05|0.0016685
14:50:05|0.0016685
14:50:06|0.0016685
14:50:07|0.0016684
14:50:08|0.0016684
14:50:09|0.0016682
14:50:10|0.0016682
14:50:11|0.001668
14:50:12|0.0016678
14:50:13|0.0016676
14:50:14|0.0016676
14:50:15|0.0016677
14:50:16|0.0016677
14:50:17|0.0016678
14:50:18|0.0016678
14:50:19|0.0016678
14:50:20|0.0016676
14:50:21|0.0016676
14:50:22|0.0016674
14:50:23|0.0016673
14:50:24|0.0016673
14:50:25|0.0016671
14:50:26|0.0016671
14:50:27|0.0016671
14:50:29|0.0016672
14:50:31|0.0016674
14:50:31|0.0016674
14:50:32|0.0016675
14:50:33|0.0016675
14:50:34|0.0016675
14:50:35|0.0016675
14:50:36|0.0016678
14:50:37|0.0016678
14:50:38|0.001668
14:50:40|0.0016681
14:50:41|0.0016681
14:50:42|0.0016681
14:50:43|0.0016681
14:50:43|0.0016681
14:50:45|0.0016679
14:50:45|0.0016679
14:50:47|0.0016679
14:50:48|0.0016678
14:50:49|0.0016677
14:50:50|0.0016677
14:50:51|0.0016675
14:50:52|0.0016673
14:50:53|0.001667
14:50:54|0.001667
14:50:55|0.001667
14:50:55|0.0016672
14:50:56|0.0016672
14:50:58|0.0016672
14:50:59|0.0016668
14:51:01|0.0016667
14:51:01|0.0016667
14:51:02|0.0016665
14:51:03|0.0016664
14:51:04|0.0016664
14:51:05|0.0016663
14:51:06|0.0016662
14:51:07|0.0016662
14:51:08|0.0016662
14:51:09|0.0016662
14:51:10|0.0016662
14:51:11|0.0016662
14:51:12|0.001666
14:51:13|0.0016661
14:51:14|0.0016661
14:51:15|0.0016661
14:51:16|0.0016661
14:51:17|0.0016661
14:51:18|0.0016661
14:51:20|0.0016661
14:51:20|0.0016659
14:51:21|0.0016659
14:51:22|0.0016662
14:51:23|0.0016662
14:51:24|0.0016662
14:51:25|0.0016662
14:51:26|0.0016662
14:51:27|0.0016663
14:51:29|0.0016662
14:51:30|0.0016662
14:51:32|0.0016662
14:51:33|0.0016662
14:51:34|0.0016662
14:51:36|0.0016656
14:51:36|0.0016656
14:51:37|0.0016659
14:51:38|0.0016659
14:51:39|0.0016659
14:51:40|0.0016659
14:51:41|0.0016657
14:51:43|0.0016657
14:51:43|0.0016657
14:51:45|0.0016656
14:51:45|0.0016656
14:51:47|0.0016652
14:51:48|0.0016652
14:51:49|0.0016651
14:51:50|0.0016655
14:51:51|0.0016655
14:51:52|0.0016657
14:51:53|0.0016654
14:51:54|0.0016654
14:51:55|0.0016652
14:51:56|0.0016652
14:51:57|0.0016652
14:51:58|0.0016652
14:51:59|0.0016652
14:52:00|0.0016654
14:52:01|0.0016654
14:52:02|0.0016654
14:52:03|0.0016654
14:52:04|0.0016655
14:52:05|0.0016656
14:52:06|0.0016656
14:52:07|0.0016656
14:52:08|0.0016657
14:52:09|0.0016657
14:52:10|0.0016658
14:52:11|0.0016658
14:52:12|0.0016658
14:52:12|0.0016658
14:52:13|0.0016656
14:52:15|0.0016657
14:52:17|0.0016658
14:52:17|0.0016658
14:52:18|0.0016658
14:52:19|0.0016658
14:52:20|0.0016658
14:52:21|0.0016658
14:52:22|0.0016658
14:52:23|0.0016658
14:52:24|0.0016658
14:52:25|0.0016658
14:52:26|0.0016658
14:52:27|0.0016658
14:52:28|0.0016658
14:52:29|0.0016658
14:52:31|0.001666
14:52:33|0.0016659
14:52:33|0.0016659
14:52:34|0.0016659
14:52:35|0.0016659
14:52:37|0.0016659
14:52:37|0.0016659
14:52:38|0.0016659
14:52:39|0.0016659
14:52:40|0.0016659
14:52:42|0.001666
14:52:43|0.001666
14:52:44|0.0016657
14:52:45|0.0016657
14:52:46|0.0016656
14:52:47|0.0016658
14:52:48|0.0016658
14:52:49|0.0016658
14:52:50|0.001666
14:52:51|0.0016661
14:52:52|0.0016661
14:52:54|0.0016662
14:52:54|0.0016662
14:52:55|0.0016662
14:52:56|0.0016662
14:52:57|0.0016662
14:52:58|0.0016662
14:52:59|0.0016662
14:53:00|0.0016659
14:53:02|0.0016657
14:53:03|0.0016657
14:53:04|0.0016657
14:53:05|0.0016656
14:53:06|0.0016657
14:53:08|0.0016658
14:53:08|0.0016658
14:53:09|0.0016657
14:53:11|0.0016657
14:53:12|0.0016657
14:53:13|0.0016656
14:53:14|0.0016655
14:53:15|0.0016655
14:53:16|0.0016655
14:53:17|0.0016654
14:53:18|0.0016654
14:53:19|0.0016654
14:53:20|0.0016654
14:53:21|0.0016654
14:53:22|0.0016655
14:53:23|0.0016656
14:53:24|0.0016656
14:53:25|0.0016653
14:53:26|0.0016653
14:53:27|0.0016653
14:53:28|0.0016653
14:53:29|0.0016653
14:53:30|0.0016654
14:53:32|0.0016657
14:53:33|0.0016657
14:53:34|0.0016658
14:53:36|0.0016659
14:53:36|0.001666
14:53:37|0.001666
14:53:39|0.001666
14:53:40|0.0016659
14:53:41|0.0016658
14:53:43|0.0016656
14:53:44|0.0016656
14:53:45|0.0016656
14:53:46|0.0016656
14:53:47|0.0016652
14:53:49|0.0016651
14:53:50|0.0016651
14:53:50|0.0016651
14:53:52|0.0016651
14:53:53|0.0016651
14:53:54|0.0016651
14:53:55|0.0016651
14:53:56|0.0016651
14:53:57|0.0016654
14:53:58|0.0016654
14:53:59|0.0016654
14:54:00|0.0016654
14:54:01|0.0016654
14:54:02|0.0016653
14:54:03|0.0016653
14:54:04|0.0016653
14:54:05|0.0016654
14:54:06|0.0016654
14:54:07|0.0016654
14:54:08|0.0016656
14:54:09|0.0016656
14:54:10|0.001666
14:54:11|0.0016661
14:54:12|0.0016661
14:54:13|0.0016662
14:54:14|0.0016662
14:54:15|0.0016662
14:54:16|0.0016662
14:54:17|0.0016664
14:54:18|0.0016664
14:54:19|0.0016664
14:54:20|0.0016664
14:54:21|0.0016664
14:54:22|0.0016664
14:54:23|0.0016664
14:54:24|0.0016666
14:54:25|0.0016667
14:54:26|0.0016644
14:54:27|0.0016647
14:54:28|0.001665
14:54:29|0.0016652
14:54:30|0.0016653
14:54:31|0.0016652
14:54:32|0.0016652
14:54:34|0.0016652
14:54:35|0.0016653
14:54:37|0.0016654
14:54:38|0.0016653
14:54:38|0.0016654
14:54:40|0.0016654
14:54:40|0.0016651
14:54:41|0.0016651
14:54:42|0.0016652
14:54:44|0.0016652
14:54:45|0.0016652
14:54:46|0.0016652
14:54:47|0.0016652
14:54:49|0.0016651
14:54:49|0.0016651
14:54:50|0.0016651
14:54:52|0.0016649
14:54:53|0.0016649
14:54:54|0.001665
14:54:55|0.001665
14:54:56|0.001665
14:54:57|0.0016649
14:54:58|0.0016649
14:54:59|0.001665
14:55:00|0.0016652
14:55:01|0.0016651
14:55:02|0.0016652
14:55:03|0.0016651
14:55:04|0.001665
14:55:05|0.0016652
14:55:06|0.0016651
14:55:07|0.0016651
14:55:08|0.0016648
14:55:09|0.0016649
14:55:10|0.0016646
14:55:11|0.0016647
14:55:12|0.0016646
14:55:13|0.0016646
14:55:14|0.0016643
14:55:15|0.0016643
14:55:16|0.0016643
14:55:17|0.0016643
14:55:18|0.0016643
14:55:19|0.0016644
14:55:20|0.0016644
14:55:21|0.0016644
14:55:22|0.0016644
14:55:23|0.0016644
14:55:24|0.0016638
14:55:25|0.0016638
14:55:26|0.0016641
14:55:27|0.0016641
14:55:28|0.0016641
14:55:29|0.0016642
14:55:30|0.0016642
14:55:31|0.0016642
14:55:32|0.0016642
14:55:34|0.0016642
14:55:35|0.0016642
14:55:36|0.0016642
14:55:38|0.0016642
14:55:39|0.0016644
14:55:40|0.0016644
14:55:42|0.0016644
14:55:43|0.0016644
14:55:44|0.0016642
14:55:45|0.0016642
14:55:46|0.0016641
14:55:47|0.0016641
14:55:48|0.001664
14:55:49|0.001664
14:55:50|0.001664
14:55:52|0.001664
14:55:53|0.001664
14:55:53|0.001664
14:55:55|0.001664
14:55:56|0.0016641
14:55:57|0.0016641
14:55:58|0.0016641
14:55:59|0.0016641
14:55:59|0.0016641
14:56:01|0.0016641
14:56:02|0.0016641
14:56:03|0.0016641
14:56:04|0.0016641
14:56:05|0.0016641
14:56:06|0.0016641
14:56:07|0.0016641
14:56:08|0.0016641
14:56:09|0.0016642
14:56:10|0.0016642
14:56:11|0.0016639
14:56:12|0.0016637
14:56:13|0.0016637
14:56:14|0.0016637
14:56:15|0.0016637
14:56:16|0.0016637
14:56:17|0.0016637
14:56:18|0.0016635
14:56:19|0.0016633
14:56:20|0.0016633
14:56:21|0.0016633
14:56:22|0.0016633
14:56:23|0.001663
14:56:24|0.0016629
14:56:25|0.0016629
14:56:26|0.0016629
14:56:27|0.0016629
14:56:28|0.0016628
14:56:29|0.0016628
14:56:30|0.0016628
14:56:31|0.0016628
14:56:32|0.0016632
14:56:33|0.0016632
14:56:35|0.0016632
14:56:36|0.0016632
14:56:37|0.0016632
14:56:39|0.0016636
14:56:41|0.0016636
14:56:42|0.0016636
14:56:43|0.0016634
14:56:44|0.0016634
14:56:44|0.0016634
14:56:46|0.0016633
14:56:48|0.0016632
14:56:49|0.0016632
14:56:50|0.0016632
14:56:51|0.0016632
14:56:52|0.001663
14:56:53|0.001663
14:56:54|0.0016629
14:56:56|0.0016629
14:56:56|0.0016629
14:56:57|0.0016629
14:56:58|0.0016629
14:56:59|0.0016629
14:57:00|0.0016629
14:57:01|0.0016629
14:57:02|0.0016629
14:57:03|0.0016629
14:57:05|0.0016629
14:57:07|0.0016631
14:57:07|0.0016631
14:57:09|0.0016631
14:57:09|0.0016631
14:57:10|0.0016631
14:57:12|0.0016631
14:57:13|0.0016631
14:57:14|0.0016631
14:57:15|0.0016631
14:57:16|0.0016631
14:57:17|0.0016631
14:57:17|0.0016631
14:57:19|0.001663
14:57:20|0.0016629
14:57:21|0.0016626
14:57:23|0.0016623
14:57:23|0.0016621
14:57:24|0.00166
14:57:25|0.00166
14:57:26|0.00166
14:57:27|0.00166
14:57:28|0.0016606
14:57:29|0.0016606
14:57:30|0.0016608
14:57:31|0.0016608
14:57:32|0.0016608
14:57:33|0.0016608
14:57:34|0.0016606
14:57:36|0.0016606
14:57:37|0.0016606
14:57:37|0.0016608
14:57:39|0.0016608
14:57:41|0.0016608
14:57:42|0.0016608
14:57:43|0.0016611
14:57:44|0.0016615
14:57:45|0.0016621
14:57:46|0.0016621
14:57:47|0.0016621
14:57:48|0.0016621
14:57:49|0.0016621
14:57:50|0.0016621
14:57:52|0.001662
14:57:53|0.001662
14:57:54|0.0016621
14:57:55|0.0016622
14:57:56|0.0016621
14:57:57|0.0016619
14:57:59|0.0016619
14:58:01|0.001662
14:58:01|0.0016621
14:58:02|0.0016621
14:58:03|0.0016621
14:58:04|0.0016621
14:58:05|0.0016621
14:58:06|0.0016621
14:58:07|0.001662
14:58:08|0.001662
14:58:09|0.001662
14:58:10|0.001662
14:58:11|0.0016621
14:58:12|0.0016621
14:58:13|0.0016621
14:58:14|0.0016621
14:58:15|0.0016618
14:58:16|0.0016618
14:58:17|0.0016616
14:58:18|0.0016617
14:58:20|0.0016618
14:58:21|0.0016616
14:58:22|0.0016617
14:58:23|0.0016612
14:58:24|0.0016613
14:58:25|0.0016613
14:58:26|0.0016613
14:58:27|0.0016612
14:58:28|0.0016612
14:58:29|0.0016612
14:58:30|0.0016612
14:58:31|0.001661
14:58:32|0.001661
14:58:32|0.0016609
14:58:34|0.0016609
14:58:35|0.0016609
14:58:37|0.001661
14:58:38|0.001661
14:58:38|0.0016613
14:58:40|0.0016614
14:58:41|0.0016616
14:58:42|0.0016616
14:58:44|0.0016617
14:58:44|0.0016618
14:58:45|0.0016618
14:58:46|0.001662
14:58:47|0.0016621
14:58:48|0.0016621
14:58:49|0.0016621
14:58:50|0.0016621
14:58:52|0.0016621
14:58:53|0.0016621
14:58:53|0.0016621
14:58:55|0.0016621
14:58:56|0.0016625
14:58:56|0.0016627
14:58:58|0.0016623
14:58:59|0.0016623
14:59:00|0.0016623
14:59:01|0.0016622
14:59:01|0.001662
14:59:03|0.001662
14:59:04|0.001662
14:59:05|0.001662
14:59:06|0.001662
14:59:07|0.0016617
14:59:08|0.0016617
14:59:09|0.0016617
14:59:10|0.001662
14:59:11|0.001662
14:59:12|0.001662
14:59:14|0.0016618
14:59:14|0.0016618
14:59:15|0.0016618
14:59:16|0.0016619
14:59:17|0.0016619
14:59:18|0.0016619
14:59:19|0.0016619
14:59:21|0.0016619
14:59:21|0.0016619
14:59:22|0.0016619
14:59:23|0.0016619
14:59:24|0.0016619
14:59:25|0.0016619
14:59:26|0.0016619
14:59:27|0.0016619
14:59:28|0.0016619
14:59:29|0.0016619
14:59:30|0.001662
14:59:31|0.0016622
14:59:32|0.0016621
14:59:33|0.0016621
14:59:34|0.0016621
14:59:35|0.0016621
14:59:37|0.0016622
14:59:39|0.0016622
14:59:40|0.0016622
14:59:42|0.0016622
14:59:42|0.0016622
14:59:43|0.0016622
14:59:44|0.0016622
14:59:45|0.0016618
14:59:47|0.0016618
14:59:49|0.0016617
14:59:50|0.0016617
14:59:50|0.0016617
14:59:51|0.0016617
14:59:52|0.0016617
14:59:53|0.0016614
14:59:54|0.0016614
14:59:56|0.0016614
14:59:57|0.0016614
14:59:58|0.0016614
14:59:59|0.0016614
15:00:00|0.0016614
15:00:01|0.0016618
15:00:02|0.0016618
15:00:03|0.0016616
15:00:04|0.0016615
15:00:05|0.0016615
15:00:07|0.0016615
15:00:07|0.0016615
15:00:08|0.0016615
15:00:10|0.0016615
15:00:11|0.0016615
15:00:12|0.0016615
15:00:13|0.0016616
15:00:14|0.0016616
15:00:15|0.0016616
15:00:16|0.0016616
15:00:17|0.0016616
15:00:18|0.0016616
15:00:19|0.0016614
15:00:20|0.0016614
15:00:21|0.0016614
15:00:22|0.0016613
15:00:23|0.0016612
15:00:24|0.0016612
15:00:26|0.0016612
15:00:26|0.0016612
15:00:28|0.0016612
15:00:29|0.0016612
15:00:30|0.0016612
15:00:31|0.0016612
15:00:32|0.0016612
15:00:33|0.0016612
15:00:34|0.0016612
15:00:35|0.0016612
15:00:36|0.0016612
15:00:37|0.0016612
15:00:38|0.0016614
15:00:40|0.0016617
15:00:41|0.0016617
15:00:42|0.0016616
15:00:44|0.0016614
15:00:44|0.0016613
15:00:45|0.0016613
15:00:47|0.0016613
15:00:47|0.0016613
15:00:49|0.0016613
15:00:49|0.0016613
15:00:50|0.0016613
15:00:52|0.0016613
15:00:52|0.0016613
15:00:53|0.0016613
15:00:55|0.0016611
15:00:55|0.0016611
15:00:56|0.0016611
15:00:57|0.0016611
15:00:58|0.0016611
15:01:00|0.0016611
15:01:00|0.0016611
15:01:02|0.0016611
15:01:02|0.0016611
15:01:03|0.0016611
15:01:04|0.0016611
15:01:06|0.0016611
15:01:06|0.001661
15:01:07|0.0016609
15:01:08|0.0016609
15:01:09|0.0016606
15:01:10|0.0016605
15:01:11|0.0016605
15:01:13|0.0016605
15:01:13|0.0016605
15:01:14|0.0016605
15:01:15|0.0016605
15:01:16|0.0016605
15:01:17|0.0016605
15:01:19|0.0016605
15:01:20|0.0016603
15:01:22|0.0016601
15:01:22|0.0016601
15:01:24|0.00166
15:01:24|0.0016599
15:01:25|0.0016599
15:01:27|0.0016599
15:01:28|0.0016599
15:01:29|0.0016599
15:01:30|0.0016602
15:01:31|0.0016602
15:01:31|0.0016602
15:01:33|0.0016603
15:01:33|0.0016607
15:01:35|0.0016607
15:01:36|0.0016609
15:01:36|0.0016611
15:01:38|0.0016613
15:01:39|0.0016617
15:01:40|0.0016617
15:01:42|0.0016617
15:01:42|0.0016617
15:01:44|0.0016617
15:01:45|0.0016617
15:01:46|0.0016617
15:01:47|0.0016616
15:01:48|0.0016616
15:01:49|0.0016616
15:01:51|0.0016616
15:01:51|0.0016614
15:01:52|0.0016614
15:01:54|0.0016614
15:01:55|0.0016614
15:01:56|0.0016614
15:01:57|0.0016614
15:01:57|0.0016613
15:01:58|0.0016614
15:01:59|0.0016614
15:02:01|0.0016614
15:02:02|0.0016614
15:02:04|0.0016614
15:02:04|0.0016614
15:02:06|0.0016614
15:02:06|0.0016612
15:02:08|0.0016612
15:02:08|0.0016612
15:02:10|0.0016612
15:02:10|0.0016612
15:02:12|0.0016612
15:02:12|0.0016612
15:02:14|0.0016612
15:02:15|0.0016612
15:02:15|0.0016612
15:02:17|0.0016612
15:02:18|0.0016613
15:02:19|0.0016613
15:02:20|0.0016613
15:02:20|0.0016614
15:02:22|0.0016613
15:02:23|0.0016613
15:02:24|0.0016613
15:02:25|0.0016613
15:02:26|0.0016613
15:02:27|0.0016613
15:02:28|0.0016616
15:02:29|0.0016616
15:02:30|0.0016614
15:02:31|0.0016615
15:02:32|0.0016615
15:02:33|0.0016614
15:02:34|0.0016614
15:02:35|0.0016614
15:02:36|0.0016614
15:02:37|0.0016614
15:02:38|0.0016614
15:02:39|0.0016614
15:02:41|0.0016613
15:02:42|0.0016612
15:02:43|0.0016612
15:02:45|0.0016612
15:02:45|0.0016612
15:02:46|0.0016611
15:02:47|0.001661
15:02:49|0.001661
15:02:49|0.001661
15:02:51|0.001661
15:02:52|0.001661
15:02:52|0.001661
15:02:54|0.001661
15:02:55|0.001661
15:02:56|0.001661
15:02:56|0.001661
15:02:57|0.001661
15:02:59|0.0016611
15:02:59|0.0016611
15:03:01|0.0016611
15:03:02|0.0016611
15:03:02|0.0016611
15:03:04|0.0016612
15:03:05|0.0016612
15:03:06|0.0016612
15:03:07|0.0016612
15:03:08|0.0016612
15:03:09|0.0016613
15:03:10|0.0016613
15:03:11|0.0016613
15:03:12|0.0016613
15:03:13|0.0016614
15:03:14|0.0016614
15:03:15|0.0016614
15:03:16|0.0016615
15:03:17|0.0016615
15:03:18|0.0016616
15:03:19|0.0016616
15:03:20|0.0016616
15:03:21|0.0016616
15:03:22|0.0016616
15:03:23|0.0016616
15:03:24|0.0016616
15:03:25|0.0016616
15:03:26|0.0016616
15:03:27|0.0016616
15:03:28|0.0016616
15:03:29|0.0016616
15:03:30|0.0016616
15:03:31|0.0016616
15:03:32|0.0016616
15:03:33|0.0016616
15:03:34|0.0016616
15:03:35|0.0016616
15:03:36|0.0016616
15:03:37|0.0016614
15:03:38|0.0016614
15:03:39|0.0016614
15:03:41|0.0016613
15:03:42|0.0016613
15:03:44|0.0016614
15:03:45|0.0016614
15:03:47|0.0016615
15:03:47|0.0016615
15:03:49|0.0016615
15:03:50|0.0016615
15:03:51|0.0016615
15:03:52|0.0016615
15:03:52|0.0016615
15:03:54|0.0016615
15:03:55|0.0016615
15:03:56|0.0016616
15:03:57|0.0016616
15:03:58|0.0016616
15:03:59|0.0016616
15:04:00|0.0016616
15:04:01|0.0016616
15:04:02|0.0016616
15:04:03|0.0016616
15:04:04|0.0016616
15:04:05|0.0016616
15:04:06|0.0016616
15:04:07|0.0016616
15:04:08|0.0016617
15:04:09|0.0016618
15:04:10|0.0016618
15:04:11|0.0016618
15:04:12|0.0016619
15:04:13|0.0016619
15:04:14|0.0016619
15:04:15|0.001662
15:04:16|0.001662
15:04:17|0.001662
15:04:18|0.001662
15:04:19|0.001662
15:04:20|0.001662
15:04:21|0.001662
15:04:22|0.001662
15:04:23|0.001662
15:04:24|0.001662
15:04:25|0.001662
15:04:26|0.001662
15:04:27|0.0016621
15:04:28|0.0016621
15:04:29|0.0016622
15:04:30|0.0016622
15:04:31|0.0016622
15:04:32|0.0016622
15:04:33|0.0016622
15:04:34|0.0016622
15:04:35|0.0016622
15:04:36|0.0016622
15:04:37|0.0016622
15:04:38|0.0016622
15:04:39|0.0016622
15:04:40|0.0016622
15:04:41|0.0016622
15:04:43|0.0016622
15:04:44|0.0016622
15:04:46|0.0016622
15:04:47|0.0016622
15:04:47|0.0016622
15:04:48|0.0016622
15:04:50|0.0016622
15:04:51|0.0016622
15:04:52|0.0016622
15:04:54|0.0016622
15:04:54|0.0016622
15:04:56|0.0016622
15:04:56|0.0016621
15:04:57|0.0016621
15:04:58|0.0016621
15:04:59|0.0016621
15:05:01|0.0016621
15:05:02|0.0016622
15:05:03|0.0016622
15:05:04|0.0016622
15:05:05|0.0016623
15:05:06|0.0016623
15:05:08|0.0016622
15:05:08|0.0016622
15:05:10|0.0016623
15:05:11|0.0016623
15:05:12|0.0016623
15:05:13|0.0016623
15:05:13|0.0016623
15:05:14|0.0016623
15:05:16|0.0016624
15:05:17|0.0016624
15:05:18|0.0016626
15:05:19|0.0016633
15:05:20|0.0016635
15:05:21|0.0016635
15:05:22|0.0016635
15:05:23|0.0016635
15:05:24|0.0016634
15:05:25|0.0016634
15:05:26|0.0016637
15:05:27|0.0016638
15:05:28|0.0016639
15:05:29|0.0016639
15:05:30|0.001664
15:05:31|0.001664
15:05:32|0.001664
15:05:33|0.001664
15:05:34|0.001664
15:05:35|0.001664
15:05:37|0.0016643
15:05:37|0.0016643
15:05:39|0.0016643
15:05:39|0.0016643
15:05:40|0.0016643
15:05:41|0.0016643
15:05:43|0.0016645
15:05:44|0.0016645
15:05:45|0.0016645
15:05:47|0.0016645
15:05:48|0.0016645
15:05:50|0.0016645
15:05:51|0.0016642
15:05:52|0.0016642
15:05:53|0.0016639
15:05:55|0.0016641
15:05:56|0.0016641
15:05:57|0.0016642
15:05:58|0.0016642
15:05:59|0.0016643
15:05:59|0.0016645
15:06:01|0.0016647
15:06:03|0.0016647
15:06:03|0.0016647
15:06:04|0.0016648
15:06:06|0.0016648
15:06:07|0.0016648
15:06:07|0.0016648
15:06:08|0.0016649
15:06:10|0.001665
15:06:11|0.001665
15:06:12|0.001665
15:06:14|0.001665
15:06:15|0.001665
15:06:16|0.001665
15:06:17|0.001665
15:06:18|0.001665
15:06:18|0.001665
15:06:19|0.001665
15:06:21|0.001665
15:06:21|0.0016651
15:06:23|0.0016651
15:06:23|0.0016651
15:06:25|0.0016651
15:06:25|0.0016651
15:06:26|0.0016651
15:06:27|0.0016651
15:06:29|0.0016651
15:06:29|0.0016653
15:06:31|0.0016653
15:06:32|0.0016654
15:06:33|0.0016654
15:06:33|0.0016655
15:06:35|0.0016655
15:06:36|0.0016657
15:06:36|0.0016657
15:06:38|0.0016657
15:06:39|0.0016658
15:06:40|0.0016661
15:06:40|0.0016666
15:06:42|0.0016666
15:06:42|0.0016666
15:06:44|0.0016666
15:06:45|0.0016666
15:06:47|0.0016666
15:06:47|0.0016666
15:06:49|0.0016666
15:06:50|0.0016666
15:06:50|0.0016666
15:06:52|0.0016666
15:06:53|0.0016666
15:06:54|0.0016667
15:06:55|0.0016667
15:06:56|0.0016667
15:06:57|0.0016667
15:06:59|0.0016667
15:07:00|0.0016667
15:07:01|0.0016667
15:07:01|0.0016667
15:07:03|0.0016668
15:07:05|0.0016669
15:07:06|0.0016669
15:07:07|0.001667
15:07:07|0.001667
15:07:09|0.001667
15:07:10|0.001667
15:07:10|0.0016669
15:07:11|0.0016669
15:07:12|0.0016669
15:07:13|0.0016669
15:07:15|0.0016668
15:07:16|0.0016669
15:07:17|0.0016668
15:07:18|0.0016668
15:07:19|0.0016668
15:07:20|0.0016669
15:07:21|0.0016669
15:07:22|0.0016671
15:07:23|0.0016671
15:07:24|0.0016671
15:07:25|0.0016671
15:07:26|0.0016671
15:07:28|0.0016672
15:07:29|0.0016672
15:07:29|0.0016674
15:07:30|0.0016676
15:07:31|0.0016676
15:07:33|0.0016679
15:07:34|0.0016679
15:07:34|0.0016679
15:07:36|0.0016677
15:07:37|0.0016677
15:07:37|0.0016676
15:07:39|0.0016676
15:07:40|0.0016675
15:07:40|0.0016675
15:07:41|0.0016676
15:07:42|0.0016676
15:07:44|0.0016675
15:07:45|0.0016677
15:07:47|0.0016677
15:07:48|0.001668
15:07:50|0.001668
15:07:51|0.0016681
15:07:52|0.0016681
15:07:53|0.0016692
15:07:54|0.0016692
15:07:55|0.0016689
15:07:56|0.0016689
15:07:58|0.001669
15:07:58|0.001669
15:08:00|0.001669
15:08:01|0.001669
15:08:02|0.001669
15:08:03|0.0016691
15:08:05|0.0016693
15:08:05|0.0016694
15:08:06|0.0016695
15:08:08|0.0016695
15:08:09|0.0016695
15:08:10|0.00167
15:08:10|0.0016702
15:08:12|0.0016705
15:08:13|0.0016706
15:08:13|0.0016707
15:08:14|0.0016707
15:08:16|0.0016707
15:08:17|0.001671
15:08:18|0.001671
15:08:19|0.0016711
15:08:20|0.0016711
15:08:21|0.0016711
15:08:22|0.0016711
15:08:23|0.0016711
15:08:24|0.0016711
15:08:25|0.0016711
15:08:26|0.0016711
15:08:27|0.0016714
15:08:28|0.0016717
15:08:30|0.0016717
15:08:30|0.0016719
15:08:31|0.0016717
15:08:33|0.0016717
15:08:34|0.001672
15:08:34|0.001672
15:08:35|0.001672
15:08:37|0.001672
15:08:38|0.001672
15:08:38|0.001672
15:08:40|0.001672
15:08:41|0.001672
15:08:42|0.001672
15:08:42|0.001672
15:08:44|0.0016724
15:08:45|0.0016721
15:08:45|0.0016721
15:08:47|0.0016721
15:08:48|0.0016721
15:08:50|0.0016721
15:08:51|0.0016721
15:08:51|0.0016721
15:08:53|0.0016721
15:08:54|0.0016721
15:08:55|0.0016721
15:08:56|0.0016721
15:08:57|0.0016721
15:08:58|0.0016721
15:08:59|0.001672
15:09:00|0.001672
15:09:01|0.0016718
15:09:02|0.0016718
15:09:03|0.0016718
15:09:04|0.0016719
15:09:05|0.0016719
15:09:06|0.001672
15:09:07|0.001672
15:09:08|0.0016722
15:09:09|0.0016722
15:09:10|0.0016723
15:09:11|0.0016729
15:09:12|0.0016729
15:09:13|0.0016732
15:09:14|0.0016736
15:09:16|0.0016734
15:09:17|0.0016734
15:09:18|0.0016736
15:09:19|0.0016732
15:09:20|0.0016732
15:09:21|0.0016732
15:09:22|0.0016732
15:09:24|0.0016728
15:09:24|0.0016727
15:09:26|0.0016724
15:09:27|0.0016724
15:09:28|0.0016724
15:09:29|0.0016724
15:09:30|0.0016721
15:09:30|0.0016721
15:09:32|0.001672
15:09:33|0.001672
15:09:34|0.001672
15:09:35|0.001672
15:09:36|0.001672
15:09:37|0.001672
15:09:37|0.0016723
15:09:38|0.0016723
15:09:40|0.0016724
15:09:41|0.0016725
15:09:42|0.0016725
15:09:43|0.0016724
15:09:44|0.0016724
15:09:45|0.0016724
15:09:46|0.0016723
15:09:47|0.0016723
15:09:48|0.0016723
15:09:49|0.0016724
15:09:50|0.0016724
15:09:51|0.0016721
15:09:52|0.0016722
15:09:53|0.0016722
15:09:55|0.0016722
15:09:56|0.0016724
15:09:57|0.0016724
15:09:58|0.0016726
15:09:58|0.0016726
15:10:00|0.0016726
15:10:01|0.0016726
15:10:03|0.0016728
15:10:04|0.0016728
15:10:04|0.001673
15:10:06|0.001673
15:10:06|0.0016732
15:10:08|0.0016732
15:10:09|0.0016734
15:10:10|0.0016734
15:10:12|0.0016734
15:10:12|0.0016734
15:10:14|0.0016734
15:10:15|0.0016734
15:10:16|0.0016734
15:10:17|0.0016734
15:10:18|0.0016732
15:10:19|0.0016732
15:10:20|0.0016732
15:10:21|0.0016732
15:10:22|0.0016732
15:10:23|0.0016734
15:10:24|0.0016734
15:10:25|0.0016735
15:10:26|0.0016735
15:10:27|0.0016735
15:10:28|0.0016735
15:10:29|0.0016735
15:10:30|0.0016735
15:10:31|0.0016734
15:10:32|0.0016734
15:10:33|0.0016734
15:10:34|0.0016734
15:10:35|0.0016734
15:10:36|0.0016734
15:10:36|0.0016733
15:10:38|0.0016733
15:10:39|0.0016733
15:10:40|0.001673
15:10:40|0.001673
15:10:42|0.001673
15:10:43|0.001673
15:10:44|0.001673
15:10:45|0.001673
15:10:46|0.0016728
15:10:47|0.001673
15:10:49|0.0016727
15:10:50|0.0016728
15:10:52|0.0016728
15:10:53|0.0016727
15:10:55|0.0016727
15:10:55|0.0016727
15:10:57|0.0016727
15:10:59|0.0016727
15:10:59|0.0016727
15:11:00|0.0016727
15:11:01|0.0016726
15:11:02|0.0016726
15:11:03|0.0016726
15:11:05|0.0016724
15:11:06|0.0016724
15:11:07|0.0016724
15:11:07|0.0016725
15:11:10|0.0016725
15:11:10|0.0016725
15:11:11|0.0016725
15:11:12|0.0016725
15:11:13|0.0016726
15:11:14|0.0016726
15:11:15|0.0016726
15:11:16|0.0016727
15:11:18|0.0016727
15:11:19|0.0016727
15:11:20|0.0016727
15:11:21|0.0016724
15:11:22|0.0016724
15:11:23|0.0016724
15:11:24|0.0016718
15:11:25|0.0016718
15:11:26|0.0016718
15:11:27|0.0016718
15:11:28|0.0016717
15:11:29|0.0016717
15:11:30|0.0016712
15:11:31|0.0016712
15:11:32|0.0016712
15:11:33|0.0016712
15:11:33|0.0016713
15:11:34|0.0016713
15:11:36|0.0016714
15:11:37|0.0016714
15:11:38|0.0016715
15:11:39|0.0016715
15:11:40|0.0016715
15:11:40|0.0016715
15:11:42|0.0016715
15:11:42|0.0016712
15:11:44|0.0016712
15:11:45|0.0016712
15:11:46|0.0016712
15:11:46|0.0016712
15:11:48|0.0016712
15:11:50|0.0016714
15:11:50|0.0016714
15:11:51|0.0016714
15:11:53|0.0016714
15:11:54|0.0016714
15:11:55|0.0016714
15:11:56|0.0016714
15:11:57|0.0016714
15:11:57|0.0016714
15:11:59|0.0016714
15:11:59|0.0016714
15:12:01|0.0016714
15:12:02|0.0016714
15:12:03|0.0016714
15:12:04|0.0016714
15:12:06|0.0016714
15:12:07|0.0016714
15:12:08|0.0016714
15:12:09|0.0016714
15:12:10|0.0016714
15:12:11|0.0016714
15:12:12|0.0016714
15:12:13|0.0016714
15:12:14|0.0016713
15:12:15|0.0016709
15:12:16|0.0016708
15:12:16|0.0016708
15:12:18|0.0016708
15:12:18|0.001671
15:12:19|0.0016714
15:12:21|0.0016712
15:12:21|0.0016712
15:12:22|0.0016712
15:12:24|0.0016712
15:12:25|0.0016712
15:12:27|0.001671
15:12:27|0.001671
15:12:28|0.0016711
15:12:29|0.0016711
15:12:30|0.0016711
15:12:31|0.0016711
15:12:32|0.0016711
15:12:33|0.0016711
15:12:34|0.0016711
15:12:35|0.0016711
15:12:36|0.0016711
15:12:37|0.0016711
15:12:38|0.0016711
15:12:39|0.0016711
15:12:40|0.0016708
15:12:41|0.0016709
15:12:43|0.0016709
15:12:43|0.0016709
15:12:45|0.0016709
15:12:45|0.0016709
15:12:46|0.0016709
15:12:48|0.0016709
15:12:50|0.0016709
15:12:51|0.0016709
15:12:52|0.0016709
15:12:54|0.0016709
15:12:55|0.0016709
15:12:57|0.0016709
15:12:57|0.0016709
15:12:59|0.0016709
15:13:00|0.0016709
15:13:01|0.0016709
15:13:03|0.0016709
15:13:03|0.0016709
15:13:04|0.0016709
15:13:05|0.0016709
15:13:06|0.0016709
15:13:07|0.0016709
15:13:09|0.0016709
15:13:11|0.0016709
15:13:11|0.0016709
15:13:12|0.0016708
15:13:13|0.0016707
15:13:14|0.0016704
15:13:15|0.0016704
15:13:16|0.0016704
15:13:17|0.0016704
15:13:19|0.00167
15:13:20|0.00167
15:13:21|0.00167
15:13:22|0.0016699
15:13:23|0.0016699
15:13:25|0.0016699
15:13:25|0.0016695
15:13:26|0.0016695
15:13:27|0.0016695
15:13:28|0.0016695
15:13:29|0.0016695
15:13:30|0.0016695
15:13:31|0.0016695
15:13:32|0.0016695
15:13:33|0.0016695
15:13:34|0.0016695
15:13:35|0.0016695
15:13:36|0.0016695
15:13:37|0.0016695
15:13:38|0.0016695
15:13:39|0.0016695
15:13:40|0.0016695
15:13:41|0.0016695
15:13:42|0.0016695
15:13:43|0.0016697
15:13:45|0.0016697
15:13:46|0.0016697
15:13:47|0.0016697
15:13:48|0.0016697
15:13:49|0.0016697
15:13:50|0.0016696
15:13:52|0.0016696
15:13:52|0.0016697
15:13:54|0.0016697
15:13:54|0.0016697
15:13:57|0.0016697
15:13:57|0.0016697
15:13:58|0.0016697
15:13:59|0.0016698
15:14:00|0.0016698
15:14:01|0.0016698
15:14:02|0.0016698
15:14:03|0.0016698
15:14:04|0.0016698
15:14:06|0.0016698
15:14:07|0.0016698
15:14:08|0.0016698
15:14:08|0.0016696
15:14:10|0.0016696
15:14:11|0.0016696
15:14:12|0.0016696
15:14:13|0.0016696
15:14:14|0.0016696
15:14:14|0.0016697
15:14:16|0.0016697
15:14:17|0.0016698
15:14:18|0.0016698
15:14:19|0.0016698
15:14:20|0.0016698
15:14:21|0.0016698
15:14:22|0.0016698
15:14:23|0.0016698
15:14:24|0.0016698
15:14:25|0.0016697
15:14:26|0.0016696
15:14:27|0.0016695
15:14:28|0.0016695
15:14:29|0.0016693
15:14:29|0.0016692
15:14:31|0.0016692
15:14:31|0.0016692
15:14:33|0.0016692
15:14:34|0.0016692
15:14:34|0.0016692
15:14:36|0.0016691
15:14:37|0.001669
15:14:38|0.001669
15:14:40|0.001669
15:14:40|0.001669
15:14:41|0.001669
15:14:42|0.0016688
15:14:43|0.0016687
15:14:44|0.0016675
15:14:45|0.0016675
15:14:46|0.0016675
15:14:47|0.0016675
15:14:48|0.0016675
15:14:49|0.0016676
15:14:50|0.0016676
15:14:51|0.0016676
15:14:53|0.0016676
15:14:55|0.001667
15:14:56|0.001667
15:14:58|0.001667
15:14:58|0.001667
15:14:59|0.0016668
15:15:00|0.0016667
15:15:01|0.0016664
15:15:02|0.0016663
15:15:04|0.0016663
15:15:06|0.0016663
15:15:07|0.0016663
15:15:09|0.0016662
15:15:10|0.0016661
15:15:11|0.001666
15:15:12|0.001666
15:15:13|0.0016659
15:15:15|0.0016659
15:15:15|0.0016659
15:15:16|0.0016659
15:15:17|0.0016659
15:15:18|0.0016659
15:15:19|0.0016659
15:15:20|0.0016662
15:15:21|0.0016662
15:15:22|0.001666
15:15:24|0.001666
15:15:25|0.001666
15:15:26|0.001666
15:15:27|0.001666
15:15:28|0.001666
15:15:29|0.001666
15:15:30|0.001666
15:15:31|0.001666
15:15:32|0.001666
15:15:33|0.001666
15:15:34|0.001666
15:15:35|0.001666
15:15:35|0.0016662
15:15:37|0.0016662
15:15:37|0.0016662
15:15:38|0.0016662
15:15:40|0.0016662
15:15:40|0.0016664
15:15:42|0.0016664
15:15:43|0.0016665
15:15:44|0.0016666
15:15:45|0.0016669
15:15:46|0.0016669
15:15:47|0.0016666
15:15:48|0.0016666
15:15:48|0.0016666
15:15:50|0.0016666
15:15:51|0.0016664
15:15:53|0.0016662
15:15:54|0.001666
15:15:56|0.001666
15:15:57|0.0016662
15:15:58|0.0016662
15:16:00|0.0016662
15:16:01|0.0016664
15:16:02|0.0016664
15:16:03|0.0016662
15:16:05|0.0016663
15:16:05|0.0016663
15:16:07|0.0016665
15:16:07|0.0016665
15:16:08|0.0016666
15:16:09|0.0016666
15:16:10|0.0016666
15:16:11|0.0016668
15:16:12|0.0016668
15:16:13|0.0016668
15:16:14|0.0016668
15:16:15|0.0016668
15:16:16|0.0016668
15:16:17|0.0016668
15:16:18|0.0016668
15:16:19|0.0016666
15:16:20|0.0016666
15:16:21|0.0016665
15:16:23|0.0016665
15:16:23|0.0016665
15:16:24|0.0016665
15:16:25|0.0016665
15:16:26|0.0016665
15:16:27|0.0016665
15:16:28|0.0016665
15:16:29|0.0016665
15:16:30|0.0016665
15:16:31|0.0016665
15:16:32|0.0016665
15:16:34|0.0016665
15:16:34|0.0016665
15:16:35|0.0016665
15:16:36|0.0016661
15:16:37|0.001666
15:16:39|0.0016659
15:16:39|0.0016659
15:16:40|0.0016659
15:16:41|0.0016659
15:16:43|0.0016658
15:16:43|0.0016658
15:16:44|0.0016658
15:16:45|0.0016658
15:16:46|0.0016658
15:16:47|0.0016658
15:16:48|0.0016658
15:16:50|0.0016658
15:16:50|0.0016658
15:16:51|0.0016658
15:16:52|0.0016658
15:16:54|0.0016658
15:16:56|0.0016658
15:16:56|0.0016658
15:16:58|0.0016658
15:16:59|0.0016658
15:17:00|0.0016658
15:17:01|0.0016658
15:17:02|0.0016658
15:17:03|0.0016658
15:17:05|0.0016658
15:17:05|0.0016658
15:17:06|0.0016658
15:17:07|0.0016658
15:17:08|0.0016658
15:17:09|0.001666
15:17:11|0.0016662
15:17:13|0.0016662
15:17:13|0.0016663
15:17:14|0.0016664
15:17:15|0.0016664
15:17:16|0.0016664
15:17:17|0.0016664
15:17:18|0.0016664
15:17:19|0.0016662
15:17:20|0.0016662
15:17:21|0.0016662
15:17:22|0.0016662
15:17:23|0.0016661
15:17:24|0.0016661
15:17:25|0.001666
15:17:26|0.0016658
15:17:27|0.0016657
15:17:28|0.0016657
15:17:29|0.0016657
15:17:30|0.0016658
15:17:31|0.0016658
15:17:32|0.0016658
15:17:33|0.0016658
15:17:34|0.0016658
15:17:35|0.0016658
15:17:37|0.0016658
15:17:38|0.0016658
15:17:38|0.0016658
15:17:40|0.0016658
15:17:41|0.0016658
15:17:42|0.0016659
15:17:43|0.001666
15:17:43|0.001666
15:17:45|0.001666
15:17:46|0.001666
15:17:47|0.001666
15:17:48|0.001666
15:17:49|0.001666
15:17:50|0.001666
15:17:51|0.0016663
15:17:52|0.0016663
15:17:53|0.0016663
15:17:54|0.0016663
15:17:56|0.0016663
15:17:56|0.0016663
15:17:57|0.0016661
15:17:59|0.001666
15:18:00|0.001666
15:18:01|0.0016661
15:18:02|0.0016659
15:18:03|0.0016658
15:18:04|0.0016658
15:18:05|0.0016658
15:18:07|0.0016658
15:18:08|0.001666
15:18:09|0.0016662
15:18:10|0.0016666
15:18:11|0.0016666
15:18:12|0.0016666
15:18:13|0.0016666
15:18:14|0.0016666
15:18:15|0.0016667
15:18:15|0.0016668
15:18:17|0.0016669
15:18:18|0.0016669
15:18:19|0.0016669
15:18:20|0.0016667
15:18:21|0.0016667
15:18:22|0.0016667
15:18:23|0.0016667
15:18:24|0.0016667
15:18:24|0.0016667
15:18:26|0.0016667
15:18:27|0.0016673
15:18:28|0.0016681
15:18:29|0.0016682
15:18:30|0.0016682
15:18:31|0.0016685
15:18:32|0.0016685
15:18:33|0.0016685
15:18:34|0.0016684
15:18:35|0.0016684
15:18:36|0.0016684
15:18:37|0.0016683
15:18:38|0.0016683
15:18:39|0.0016683
15:18:39|0.0016682
15:18:41|0.001668
15:18:42|0.001668
15:18:43|0.001668
15:18:44|0.0016678
15:18:45|0.0016676
15:18:46|0.0016672
15:18:47|0.0016672
15:18:47|0.0016672
15:18:48|0.0016672
15:18:49|0.001667
15:18:51|0.001667
15:18:52|0.0016668
15:18:53|0.0016669
15:18:54|0.0016669
15:18:55|0.0016669
15:18:56|0.0016669
15:18:57|0.0016671
15:18:58|0.001667
15:18:59|0.0016669
15:19:01|0.0016668
15:19:01|0.0016668
15:19:02|0.0016668
15:19:03|0.0016668
15:19:04|0.0016668
15:19:05|0.0016668
15:19:07|0.0016667
15:19:08|0.0016666
15:19:09|0.0016666
15:19:10|0.0016666
15:19:11|0.0016666
15:19:13|0.0016666
15:19:13|0.0016666
15:19:14|0.0016663
15:19:15|0.0016663
15:19:16|0.0016662
15:19:18|0.0016658
15:19:20|0.0016658
15:19:20|0.0016658
15:19:22|0.0016658
15:19:22|0.0016658
15:19:24|0.0016658
15:19:24|0.0016658
15:19:26|0.0016658
15:19:27|0.0016658
15:19:28|0.0016656
15:19:29|0.0016654
15:19:29|0.0016654
15:19:31|0.0016653
15:19:32|0.0016652
15:19:32|0.0016652
15:19:34|0.0016652
15:19:35|0.0016651
15:19:35|0.0016651
15:19:37|0.0016651
15:19:38|0.0016651
15:19:39|0.001665
15:19:39|0.0016652
15:19:41|0.0016652
15:19:41|0.0016654
15:19:42|0.0016654
15:19:43|0.0016654
15:19:44|0.0016654
15:19:45|0.0016654
15:19:46|0.0016654
15:19:47|0.0016654
15:19:49|0.0016655
15:19:49|0.0016655
15:19:51|0.0016655
15:19:51|0.0016655
15:19:53|0.0016655
15:19:54|0.0016655
15:19:55|0.0016658
15:19:56|0.0016661
15:19:57|0.0016662
15:19:59|0.0016663
15:19:59|0.0016663
15:20:01|0.0016665
15:20:03|0.0016666
15:20:03|0.0016667
15:20:04|0.0016667
15:20:06|0.0016668
15:20:06|0.0016668
15:20:08|0.0016669
15:20:08|0.0016668
15:20:09|0.0016668
15:20:11|0.0016667
15:20:12|0.0016669
15:20:13|0.0016669
15:20:13|0.0016669
15:20:14|0.001667
15:20:16|0.001667
15:20:16|0.0016671
15:20:18|0.0016671
15:20:18|0.0016671
15:20:19|0.0016668
15:20:21|0.0016669
15:20:22|0.0016669
15:20:22|0.0016672
15:20:24|0.0016673
15:20:25|0.0016672
15:20:25|0.0016672
15:20:26|0.0016672
15:20:28|0.0016673
15:20:29|0.0016674
15:20:30|0.0016673
15:20:30|0.0016674
15:20:31|0.0016674
15:20:32|0.0016674
15:20:33|0.0016674
15:20:34|0.0016676
15:20:35|0.0016677
15:20:37|0.0016677
15:20:38|0.0016676
15:20:39|0.0016677
15:20:40|0.0016677
15:20:41|0.0016679
15:20:42|0.0016679
15:20:44|0.0016681
15:20:45|0.0016681
15:20:46|0.0016682
15:20:46|0.0016683
15:20:47|0.0016679
15:20:49|0.0016676
15:20:49|0.0016679
15:20:51|0.0016679
15:20:52|0.0016679
15:20:52|0.0016679
15:20:53|0.0016679
15:20:55|0.0016679
15:20:56|0.001668
15:20:57|0.0016678
15:20:58|0.0016679
15:21:00|0.0016679
15:21:00|0.0016679
15:21:02|0.0016679
15:21:04|0.001668
15:21:05|0.001668
15:21:06|0.0016681
15:21:08|0.0016681
15:21:09|0.0016681
15:21:09|0.001668
15:21:10|0.0016679
15:21:11|0.0016678
15:21:12|0.0016672
15:21:14|0.0016672
15:21:15|0.0016672
15:21:15|0.0016673
15:21:17|0.0016673
15:21:17|0.001667
15:21:19|0.001667
15:21:20|0.0016674
15:21:20|0.0016674
15:21:22|0.0016672
15:21:23|0.0016669
15:21:23|0.0016666
15:21:25|0.0016666
15:21:25|0.0016666
15:21:27|0.0016667
15:21:27|0.0016667
15:21:29|0.0016667
15:21:29|0.0016667
15:21:31|0.0016668
15:21:31|0.0016668
15:21:33|0.001667
15:21:33|0.001667
15:21:35|0.0016671
15:21:36|0.0016671
15:21:36|0.0016671
15:21:38|0.0016672
15:21:39|0.0016671
15:21:40|0.0016672
15:21:41|0.0016672
15:21:42|0.0016673
15:21:43|0.0016673
15:21:44|0.0016673
15:21:45|0.0016673
15:21:47|0.0016673
15:21:48|0.0016672
15:21:48|0.0016672
15:21:50|0.0016671
15:21:50|0.0016671
15:21:51|0.0016672
15:21:52|0.0016672
15:21:54|0.0016674
15:21:55|0.0016673
15:21:56|0.0016672
15:21:57|0.0016672
15:21:58|0.0016674
15:22:00|0.0016674
15:22:01|0.0016676
15:22:01|0.0016679
15:22:03|0.0016679
15:22:04|0.0016679
15:22:06|0.001668
15:22:07|0.001668
15:22:09|0.001668
15:22:10|0.0016679
15:22:10|0.0016679
15:22:12|0.0016675
15:22:12|0.0016675
15:22:14|0.0016674
15:22:16|0.001667
15:22:17|0.0016673
15:22:18|0.0016675
15:22:19|0.0016675
15:22:20|0.0016674
15:22:21|0.0016674
15:22:22|0.0016674
15:22:23|0.0016675
15:22:24|0.0016675
15:22:25|0.0016672
15:22:26|0.0016673
15:22:27|0.0016673
15:22:28|0.0016672
15:22:29|0.0016672
15:22:30|0.0016673
15:22:32|0.0016673
15:22:32|0.0016671
15:22:34|0.0016671
15:22:34|0.0016671
15:22:36|0.0016668
15:22:36|0.001666
15:22:37|0.0016659
15:22:39|0.001666
15:22:39|0.0016659
15:22:41|0.001666
15:22:42|0.0016658
15:22:43|0.0016658
15:22:44|0.0016659
15:22:44|0.0016659
15:22:45|0.0016659
15:22:47|0.0016659
15:22:48|0.0016659
15:22:49|0.0016659
15:22:50|0.0016659
15:22:51|0.0016659
15:22:52|0.0016659
15:22:54|0.0016656
15:22:55|0.0016655
15:22:56|0.0016655
15:22:57|0.0016655
15:22:58|0.0016655
15:22:59|0.0016655
15:23:00|0.0016655
15:23:02|0.0016655
15:23:03|0.0016655
15:23:04|0.0016656
15:23:05|0.0016656
15:23:06|0.0016656
15:23:07|0.0016656
15:23:08|0.0016656
15:23:09|0.0016655
15:23:10|0.0016655
15:23:12|0.0016655
15:23:13|0.0016655
15:23:14|0.0016655
15:23:16|0.0016658
15:23:17|0.0016658
15:23:17|0.0016658
15:23:19|0.0016658
15:23:20|0.0016658
15:23:21|0.0016658
15:23:22|0.0016658
15:23:23|0.0016658
15:23:24|0.0016658
15:23:25|0.0016658
15:23:26|0.0016658
15:23:27|0.0016658
15:23:28|0.0016658
15:23:29|0.0016658
15:23:30|0.0016658
15:23:31|0.0016658
15:23:32|0.0016658
15:23:33|0.0016658
15:23:34|0.0016658
15:23:35|0.0016658
15:23:36|0.0016658
15:23:37|0.0016658
15:23:38|0.0016658
15:23:39|0.0016658
15:23:40|0.0016658
15:23:41|0.0016658
15:23:42|0.0016659
15:23:43|0.0016659
15:23:44|0.0016659
15:23:45|0.0016658
15:23:46|0.0016658
15:23:47|0.0016658
15:23:48|0.0016658
15:23:49|0.0016658
15:23:50|0.0016658
15:23:51|0.0016658
15:23:52|0.0016658
15:23:53|0.0016658
15:23:54|0.0016658
15:23:55|0.0016658
15:23:56|0.0016658
15:23:57|0.0016658
15:23:58|0.0016658
15:23:59|0.0016658
15:24:01|0.001666
15:24:02|0.001666
15:24:03|0.001666
15:24:05|0.001666
15:24:06|0.001666
15:24:07|0.001666
15:24:08|0.001666
15:24:09|0.001666
15:24:10|0.001666
15:24:11|0.001666
15:24:12|0.001666
15:24:13|0.001666
15:24:14|0.001666
15:24:16|0.001666
15:24:17|0.001666
15:24:18|0.001666
15:24:19|0.001666
15:24:20|0.001666
15:24:21|0.0016661
15:24:22|0.0016662
15:24:23|0.0016662
15:24:24|0.0016662
15:24:25|0.0016662
15:24:26|0.0016662
15:24:27|0.0016662
15:24:27|0.0016662
15:24:29|0.0016662
15:24:30|0.0016662
15:24:31|0.0016662
15:24:32|0.0016662
15:24:32|0.0016662
15:24:34|0.0016662
15:24:35|0.0016662
15:24:36|0.0016662
15:24:37|0.0016662
15:24:38|0.0016662
15:24:39|0.0016663
15:24:40|0.0016663
15:24:41|0.0016663
15:24:42|0.0016663
15:24:43|0.0016663
15:24:44|0.0016663
15:24:44|0.0016663
15:24:46|0.0016663
15:24:47|0.0016663
15:24:48|0.0016663
15:24:49|0.0016664
15:24:50|0.0016665
15:24:51|0.0016665
15:24:52|0.0016665
15:24:53|0.0016665
15:24:53|0.0016665
15:24:55|0.0016666
15:24:55|0.0016668
15:24:57|0.0016671
15:24:58|0.0016671
15:24:59|0.0016671
15:25:00|0.0016671
15:25:00|0.0016672
15:25:03|0.001667
15:25:04|0.001667
15:25:05|0.001667
15:25:07|0.0016672
15:25:08|0.001667
15:25:10|0.001667
15:25:10|0.001667
15:25:11|0.001667
15:25:12|0.0016668
15:25:14|0.0016673
15:25:15|0.0016673
15:25:16|0.0016674
15:25:17|0.0016674
15:25:18|0.0016675
15:25:19|0.0016675
15:25:20|0.0016678
15:25:21|0.0016686
15:25:22|0.0016686
15:25:23|0.0016689
15:25:23|0.001669
15:25:25|0.001669
15:25:26|0.0016701
15:25:27|0.0016702
15:25:28|0.0016702
15:25:30|0.0016693
15:25:30|0.0016696
15:25:31|0.0016693
15:25:33|0.0016691
15:25:34|0.0016685
15:25:35|0.0016686
15:25:36|0.0016684
15:25:37|0.0016686
15:25:37|0.0016685
15:25:40|0.001669
15:25:40|0.0016689
15:25:41|0.0016689
15:25:42|0.0016689
15:25:43|0.0016689
15:25:44|0.0016689
15:25:45|0.0016694
15:25:46|0.0016694
15:25:47|0.0016699
15:25:48|0.0016699
15:25:49|0.0016698
15:25:50|0.0016698
15:25:51|0.0016698
15:25:52|0.0016698
15:25:53|0.00167
15:25:55|0.00167
15:25:57|0.0016703
15:25:57|0.0016703
15:25:58|0.0016703
15:25:59|0.0016703
15:26:00|0.0016701
15:26:01|0.0016701
15:26:02|0.0016701
15:26:03|0.0016696
15:26:05|0.0016696
15:26:07|0.0016694
15:26:07|0.0016691
15:26:08|0.0016691
15:26:10|0.0016691
15:26:11|0.0016691
15:26:12|0.0016691
15:26:13|0.0016691
15:26:14|0.0016691
15:26:15|0.0016691
15:26:16|0.0016696
15:26:17|0.0016696
15:26:18|0.0016696
15:26:19|0.0016697
15:26:20|0.0016699
15:26:22|0.00167
15:26:22|0.00167
15:26:23|0.00167
15:26:24|0.00167
15:26:25|0.00167
15:26:26|0.00167
15:26:27|0.00167
15:26:29|0.0016701
15:26:29|0.0016701
15:26:30|0.0016701
15:26:31|0.0016701
15:26:32|0.0016701
15:26:33|0.0016701
15:26:34|0.0016702
15:26:36|0.0016702
15:26:36|0.0016702
15:26:37|0.0016702
15:26:38|0.0016702
15:26:40|0.0016702
15:26:40|0.0016702
15:26:41|0.0016702
15:26:42|0.0016702
15:26:43|0.0016701
15:26:45|0.0016701
15:26:45|0.0016701
15:26:46|0.0016701
15:26:47|0.0016701
15:26:48|0.0016701
15:26:49|0.00167
15:26:50|0.0016699
15:26:51|0.0016699
15:26:52|0.0016699
15:26:53|0.0016698
15:26:54|0.0016698
15:26:55|0.0016698
15:26:56|0.00167
15:26:57|0.00167
15:26:59|0.0016702
15:27:00|0.0016702
15:27:01|0.0016702
15:27:02|0.0016703
15:27:03|0.0016703
15:27:04|0.0016703
15:27:05|0.0016703
15:27:06|0.0016704
15:27:07|0.0016705
15:27:08|0.0016705
15:27:09|0.0016705
15:27:11|0.0016706
15:27:11|0.0016705
15:27:13|0.0016705
15:27:14|0.0016705
15:27:16|0.0016705
15:27:17|0.0016705
15:27:17|0.0016704
15:27:19|0.0016704
15:27:20|0.0016703
15:27:21|0.0016703
15:27:22|0.00167
15:27:23|0.00167
15:27:24|0.0016698
15:27:26|0.0016699
15:27:26|0.0016699
15:27:27|0.0016699
15:27:29|0.0016699
15:27:31|0.00167
15:27:31|0.00167
15:27:32|0.00167
15:27:33|0.00167
15:27:34|0.00167
15:27:35|0.00167
15:27:36|0.00167
15:27:37|0.00167
15:27:38|0.0016702
15:27:39|0.0016702
15:27:40|0.0016705
15:27:41|0.0016706
15:27:42|0.0016706
15:27:43|0.0016706
15:27:44|0.0016706
15:27:46|0.0016706
15:27:47|0.0016706
15:27:48|0.0016706
15:27:49|0.0016706
15:27:50|0.0016706
15:27:51|0.0016706
15:27:52|0.0016708
15:27:53|0.0016708
15:27:54|0.0016709
15:27:56|0.0016706
15:27:56|0.0016705
15:27:57|0.0016704
15:27:58|0.0016703
15:27:59|0.0016703
15:28:00|0.0016701
15:28:01|0.00167
15:28:02|0.00167
15:28:03|0.00167
15:28:05|0.00167
15:28:07|0.00167
15:28:08|0.00167
15:28:09|0.00167
15:28:11|0.00167
15:28:12|0.00167
15:28:13|0.0016701
15:28:14|0.0016698
15:28:15|0.0016698
15:28:17|0.0016697
15:28:18|0.0016697
15:28:19|0.0016697
15:28:19|0.0016697
15:28:21|0.0016696
15:28:22|0.0016696
15:28:23|0.0016696
15:28:24|0.0016696
15:28:25|0.0016697
15:28:26|0.0016697
15:28:27|0.0016698
15:28:28|0.0016698
15:28:29|0.0016698
15:28:30|0.0016698
15:28:31|0.0016698
15:28:32|0.0016696
15:28:33|0.0016696
15:28:34|0.0016696
15:28:35|0.0016696
15:28:36|0.0016696
15:28:37|0.0016696
15:28:38|0.0016696
15:28:39|0.0016696
15:28:39|0.0016695
15:28:41|0.0016695
15:28:42|0.0016695
15:28:43|0.0016694
15:28:44|0.0016694
15:28:46|0.0016694
15:28:46|0.0016694
15:28:47|0.0016694
15:28:48|0.0016694
15:28:49|0.0016694
15:28:50|0.0016694
15:28:51|0.0016694
15:28:52|0.0016694
15:28:53|0.0016694
15:28:54|0.0016694
15:28:55|0.0016694
15:28:56|0.0016694
15:28:57|0.0016694
15:28:58|0.0016694
15:28:59|0.0016694
15:29:00|0.0016694
15:29:01|0.0016693
15:29:02|0.0016693
15:29:03|0.0016693
15:29:04|0.0016693
15:29:05|0.0016693
15:29:06|0.0016693
15:29:08|0.0016693
15:29:10|0.0016693
15:29:10|0.0016693
15:29:11|0.0016693
15:29:13|0.0016695
15:29:13|0.0016695
15:29:14|0.0016695
15:29:15|0.0016696
15:29:16|0.0016696
15:29:18|0.0016696
15:29:19|0.0016696
15:29:19|0.0016696
15:29:21|0.0016696
15:29:23|0.0016698
15:29:23|0.0016699
15:29:24|0.0016699
15:29:25|0.0016701
15:29:26|0.0016701
15:29:27|0.0016701
15:29:28|0.0016701
15:29:29|0.0016701
15:29:30|0.0016701
15:29:31|0.00167
15:29:32|0.00167
15:29:33|0.00167
15:29:34|0.00167
15:29:35|0.00167
15:29:36|0.00167
15:29:37|0.0016699
15:29:39|0.0016699
15:29:40|0.0016699
15:29:41|0.0016699
15:29:43|0.0016699
15:29:43|0.0016699
15:29:45|0.0016699
15:29:45|0.0016699
15:29:46|0.0016699
15:29:49|0.00167
15:29:49|0.00167
15:29:50|0.00167
15:29:51|0.00167
15:29:52|0.00167
15:29:53|0.00167
15:29:54|0.00167
15:29:55|0.00167
15:29:56|0.00167
15:29:57|0.00167
15:29:58|0.00167
15:29:59|0.00167
15:30:00|0.00167
15:30:02|0.00167
15:30:03|0.00167
15:30:04|0.00167
15:30:05|0.00167
15:30:06|0.0016703
15:30:08|0.0016703
15:30:08|0.0016703
15:30:09|0.0016703
15:30:11|0.0016703
15:30:12|0.0016703
15:30:14|0.0016702
15:30:15|0.0016702
15:30:16|0.0016702
15:30:17|0.0016702
15:30:18|0.0016702
15:30:20|0.0016702
15:30:21|0.0016702
15:30:22|0.0016701
15:30:23|0.00167
15:30:24|0.00167
15:30:24|0.0016699
15:30:26|0.0016701
15:30:27|0.0016702
15:30:28|0.0016703
15:30:29|0.0016703
15:30:30|0.0016703
15:30:31|0.0016703
15:30:32|0.0016703
15:30:33|0.0016703
15:30:34|0.0016703
15:30:35|0.0016703
15:30:36|0.0016703
15:30:37|0.0016703
15:30:38|0.0016703
15:30:39|0.0016703
15:30:40|0.0016701
15:30:41|0.0016701
15:30:42|0.0016701
15:30:43|0.0016704
15:30:44|0.0016706
15:30:45|0.0016706
15:30:46|0.0016706
15:30:47|0.0016706
15:30:48|0.0016706
15:30:49|0.0016706
15:30:50|0.0016706
15:30:51|0.0016706
15:30:52|0.0016706
15:30:53|0.0016706
15:30:54|0.0016705
15:30:55|0.0016705
15:30:56|0.0016705
15:30:57|0.0016704
15:30:58|0.0016704
15:30:59|0.0016704
15:31:00|0.0016704
15:31:01|0.0016704
15:31:02|0.0016704
15:31:03|0.0016704
15:31:04|0.0016704
15:31:05|0.0016704
15:31:06|0.0016704
15:31:08|0.0016705
15:31:09|0.0016705
15:31:10|0.0016705
15:31:11|0.0016705
15:31:12|0.0016705
15:31:14|0.0016705
15:31:15|0.0016705
15:31:15|0.0016705
15:31:17|0.0016705
15:31:18|0.0016705
15:31:19|0.0016705
15:31:20|0.0016705
15:31:21|0.0016702
15:31:23|0.0016702
15:31:24|0.0016702
15:31:25|0.0016702
15:31:25|0.0016702
15:31:26|0.0016702
15:31:28|0.0016702
15:31:29|0.0016702
15:31:30|0.0016702
15:31:30|0.0016702
15:31:31|0.0016702
15:31:33|0.0016702
15:31:34|0.0016702
15:31:34|0.0016702
15:31:35|0.0016702
15:31:37|0.0016702
15:31:37|0.0016706
15:31:39|0.0016709
15:31:40|0.0016709
15:31:40|0.0016713
15:31:41|0.0016714
15:31:42|0.0016714
15:31:43|0.0016714
15:31:45|0.0016715
15:31:46|0.0016716
15:31:47|0.0016716
15:31:47|0.0016716
15:31:48|0.0016717
15:31:49|0.0016717
15:31:50|0.0016717
15:31:51|0.0016717
15:31:53|0.0016717
15:31:53|0.0016717
15:31:54|0.0016712
15:31:55|0.0016712
15:31:56|0.0016712
15:31:58|0.0016712
15:31:59|0.0016712
15:31:59|0.0016712
15:32:01|0.0016712
15:32:01|0.0016712
15:32:02|0.0016712
15:32:04|0.0016712
15:32:05|0.0016712
15:32:07|0.0016711
15:32:08|0.0016711
15:32:09|0.0016711
15:32:10|0.0016711
15:32:12|0.0016712
15:32:13|0.0016712
15:32:14|0.0016712
15:32:15|0.0016712
15:32:16|0.0016712
15:32:17|0.0016712
15:32:19|0.0016712
15:32:20|0.0016712
15:32:21|0.0016712
15:32:22|0.0016712
15:32:23|0.0016712
15:32:25|0.0016709
15:32:25|0.0016709
15:32:26|0.0016709
15:32:27|0.0016709
15:32:28|0.0016708
15:32:29|0.0016707
15:32:30|0.0016707
15:32:31|0.0016708
15:32:32|0.0016707
15:32:33|0.0016707
15:32:34|0.0016707
15:32:35|0.0016707
15:32:36|0.0016707
15:32:38|0.0016707
15:32:39|0.0016707
15:32:40|0.0016707
15:32:41|0.0016707
15:32:42|0.0016707
15:32:44|0.0016707
15:32:44|0.0016707
15:32:45|0.0016707
15:32:46|0.0016707
15:32:47|0.0016707
15:32:48|0.0016707
15:32:50|0.0016707
15:32:50|0.0016707
15:32:51|0.0016707
15:32:52|0.0016707
15:32:53|0.0016707
15:32:54|0.0016707
15:32:55|0.0016707
15:32:56|0.0016707
15:32:57|0.0016707
15:32:58|0.0016707
15:32:59|0.0016707
15:33:00|0.0016707
15:33:01|0.0016707
15:33:02|0.0016707
15:33:03|0.0016707
15:33:04|0.0016707
15:33:05|0.0016707
15:33:06|0.0016707
15:33:07|0.0016707
15:33:08|0.0016707
15:33:09|0.0016707
15:33:11|0.0016707
15:33:13|0.0016712
15:33:13|0.0016713
15:33:15|0.0016713
15:33:15|0.0016713
15:33:18|0.0016713
15:33:18|0.0016713
15:33:19|0.0016713
15:33:20|0.0016712
15:33:22|0.0016712
15:33:22|0.0016712
15:33:23|0.0016713
15:33:24|0.0016713
15:33:25|0.0016716
15:33:26|0.0016716
15:33:27|0.0016716
15:33:28|0.0016716
15:33:30|0.0016716
15:33:31|0.0016716
15:33:32|0.0016716
15:33:33|0.0016716
15:33:34|0.0016716
15:33:35|0.0016716
15:33:36|0.0016716
15:33:37|0.0016716
15:33:38|0.0016716
15:33:39|0.0016716
15:33:40|0.0016716
15:33:41|0.0016717
15:33:42|0.0016717
15:33:43|0.0016717
15:33:44|0.0016717
15:33:45|0.0016716
15:33:46|0.0016716
15:33:47|0.0016716
15:33:47|0.0016712
15:33:49|0.0016712
15:33:50|0.0016712
15:33:51|0.0016712
15:33:52|0.0016712
15:33:53|0.0016712
15:33:55|0.0016712
15:33:55|0.0016712
15:33:56|0.0016712
15:33:57|0.0016712
15:33:58|0.0016712
15:33:59|0.0016712
15:34:00|0.0016712
15:34:01|0.0016712
15:34:02|0.0016712
15:34:03|0.0016712
15:34:04|0.0016712
15:34:05|0.0016712
15:34:06|0.0016712
15:34:07|0.0016712
15:34:08|0.0016712
15:34:09|0.001671
15:34:11|0.001671
15:34:11|0.001671
15:34:14|0.001671
15:34:14|0.001671
15:34:15|0.001671
15:34:16|0.001671
15:34:17|0.001671
15:34:18|0.001671
15:34:19|0.001671
15:34:21|0.001671
15:34:22|0.001671
15:34:23|0.001671
15:34:24|0.001671
15:34:25|0.001671
15:34:27|0.001671
15:34:27|0.001671
15:34:28|0.0016712
15:34:29|0.0016712
15:34:30|0.0016712
15:34:31|0.0016712
15:34:32|0.0016712
15:34:33|0.0016712
15:34:34|0.0016712
15:34:35|0.0016712
15:34:36|0.0016712
15:34:37|0.0016712
15:34:38|0.0016712
15:34:39|0.0016713
15:34:40|0.0016713
15:34:41|0.0016713
15:34:42|0.0016713
15:34:43|0.0016713
15:34:44|0.0016713
15:34:45|0.0016713
15:34:46|0.0016714
15:34:48|0.0016714
15:34:49|0.0016714
15:34:49|0.0016715
15:34:50|0.0016715
15:34:52|0.0016715
15:34:53|0.0016715
15:34:54|0.0016715
15:34:55|0.0016715
15:34:56|0.0016715
15:34:56|0.0016715
15:34:58|0.0016715
15:34:58|0.0016717
15:34:59|0.0016718
15:35:01|0.0016719
15:35:02|0.0016719
15:35:03|0.0016719
15:35:04|0.0016719
15:35:05|0.001672
15:35:05|0.001672
15:35:07|0.001672
15:35:08|0.001672
15:35:09|0.001672
15:35:10|0.001672
15:35:11|0.001672
15:35:13|0.001672
15:35:14|0.001672
15:35:15|0.001672
15:35:16|0.001672
15:35:16|0.001672
15:35:18|0.001672
15:35:19|0.001672
15:35:21|0.001672
15:35:22|0.001672
15:35:23|0.001672
15:35:24|0.0016721
15:35:26|0.0016724
15:35:26|0.0016724
15:35:28|0.0016725
15:35:29|0.0016729
15:35:30|0.0016729
15:35:31|0.0016729
15:35:32|0.001673
15:35:33|0.001673
15:35:34|0.0016731
15:35:35|0.0016731
15:35:36|0.0016731
15:35:37|0.0016731
15:35:38|0.0016731
15:35:39|0.0016731
15:35:40|0.001673
15:35:41|0.001673
15:35:42|0.001673
15:35:43|0.0016729
15:35:44|0.001673
15:35:45|0.0016729
15:35:46|0.0016729
15:35:47|0.0016729
15:35:47|0.0016729
15:35:50|0.0016729
15:35:51|0.0016731
15:35:52|0.0016732
15:35:53|0.0016732
15:35:54|0.0016732
15:35:55|0.0016732
15:35:56|0.0016732
15:35:57|0.0016732
15:35:58|0.0016732
15:35:59|0.0016732
15:36:00|0.0016732
15:36:02|0.0016732
15:36:03|0.0016732
15:36:04|0.0016732
15:36:05|0.0016732
15:36:07|0.0016732
15:36:07|0.0016732
15:36:08|0.0016732
15:36:10|0.0016732
15:36:10|0.0016732
15:36:11|0.0016732
15:36:13|0.0016728
15:36:15|0.0016728
15:36:15|0.0016728
15:36:16|0.0016728
15:36:17|0.0016728
15:36:19|0.0016727
15:36:20|0.0016727
15:36:20|0.0016727
15:36:22|0.0016727
15:36:22|0.0016727
15:36:24|0.0016727
15:36:24|0.0016727
15:36:26|0.0016723
15:36:27|0.0016722
15:36:28|0.0016722
15:36:29|0.0016722
15:36:30|0.0016722
15:36:31|0.0016722
15:36:33|0.0016717
15:36:33|0.0016717
15:36:34|0.0016717
15:36:35|0.0016713
15:36:37|0.0016713
15:36:38|0.0016713
15:36:39|0.0016713
15:36:40|0.0016713
15:36:41|0.0016712
15:36:42|0.0016712
15:36:43|0.0016712
15:36:44|0.0016712
15:36:45|0.0016712
15:36:46|0.0016712
15:36:47|0.0016712
15:36:48|0.0016712
15:36:49|0.0016712
15:36:51|0.0016713
15:36:51|0.0016712
15:36:52|0.0016712
15:36:54|0.0016712
15:36:55|0.0016712
15:36:55|0.0016711
15:36:57|0.0016711
15:36:58|0.0016711
15:36:58|0.001672
15:36:59|0.0016719
15:37:00|0.0016715
15:37:02|0.0016715
15:37:03|0.0016715
15:37:03|0.0016717
15:37:05|0.0016718
15:37:06|0.0016718
15:37:07|0.0016718
15:37:08|0.0016718
15:37:09|0.0016718
15:37:10|0.0016716
15:37:11|0.0016716
15:37:12|0.0016716
15:37:13|0.0016716
15:37:14|0.0016716
15:37:15|0.0016713
15:37:17|0.0016712
15:37:18|0.0016712
15:37:20|0.0016712
15:37:21|0.0016711
15:37:22|0.0016711
15:37:23|0.0016711
15:37:24|0.0016711
15:37:25|0.0016711
15:37:26|0.0016711
15:37:26|0.0016711
15:37:27|0.0016711
15:37:29|0.0016711
15:37:30|0.0016711
15:37:31|0.0016709
15:37:32|0.0016709
15:37:33|0.0016708
15:37:34|0.0016708
15:37:35|0.0016708
15:37:36|0.0016707
15:37:37|0.0016707
15:37:38|0.0016702
15:37:39|0.0016701
15:37:40|0.0016699
15:37:41|0.0016697
15:37:42|0.0016697
15:37:43|0.0016695
15:37:44|0.0016695
15:37:45|0.0016695
15:37:46|0.0016695
15:37:48|0.0016692
15:37:49|0.0016691
15:37:49|0.0016691
15:37:50|0.0016691
15:37:51|0.0016691
15:37:52|0.001669
15:37:54|0.001669
15:37:55|0.001669
15:37:55|0.001669
15:37:57|0.001669
15:37:57|0.001669
15:37:59|0.001669
15:37:59|0.0016693
15:38:00|0.0016694
15:38:01|0.0016694
15:38:02|0.0016695
15:38:03|0.0016696
15:38:05|0.0016698
15:38:05|0.0016697
15:38:06|0.0016699
15:38:08|0.00167
15:38:09|0.00167
15:38:10|0.00167
15:38:11|0.0016701
15:38:12|0.0016701
15:38:12|0.0016702
15:38:14|0.0016704
15:38:15|0.0016703
15:38:16|0.00167
15:38:18|0.0016696
15:38:19|0.0016696
15:38:19|0.0016697
15:38:22|0.0016695
15:38:22|0.0016696
15:38:23|0.0016696
15:38:24|0.0016696
15:38:26|0.0016697
15:38:27|0.0016698
15:38:27|0.0016699
15:38:29|0.0016697
15:38:30|0.0016694
15:38:31|0.0016694
15:38:31|0.0016691
15:38:33|0.0016691
15:38:34|0.0016691
15:38:35|0.0016691
15:38:35|0.0016691
15:38:38|0.0016693
15:38:38|0.0016693
15:38:39|0.0016693
15:38:40|0.0016693
15:38:41|0.0016693
15:38:42|0.0016695
15:38:43|0.00167
15:38:44|0.0016701
15:38:45|0.0016701
15:38:46|0.0016702
15:38:47|0.0016701
15:38:48|0.0016701
15:38:50|0.0016702
15:38:52|0.0016702
15:38:52|0.0016702
15:38:53|0.0016702
15:38:55|0.00167
15:38:56|0.00167
15:38:56|0.00167
15:38:58|0.00167
15:38:59|0.00167
15:39:00|0.00167
15:39:01|0.00167
15:39:03|0.0016701
15:39:03|0.0016701
15:39:04|0.0016701
15:39:05|0.0016701
15:39:06|0.0016701
15:39:07|0.0016701
15:39:08|0.0016702
15:39:09|0.0016702
15:39:10|0.0016704
15:39:11|0.0016706
15:39:12|0.0016706
15:39:13|0.0016706
15:39:14|0.0016706
15:39:16|0.0016706
15:39:17|0.0016706
15:39:18|0.0016707
15:39:18|0.0016707
15:39:20|0.0016708
15:39:22|0.0016708
15:39:23|0.0016708
15:39:25|0.0016708
15:39:25|0.0016708
15:39:26|0.0016708
15:39:27|0.0016708
15:39:28|0.0016709
15:39:29|0.001671
15:39:31|0.0016711
15:39:32|0.0016711
15:39:33|0.0016711
15:39:33|0.0016711
15:39:35|0.0016711
15:39:36|0.0016711
15:39:37|0.0016711
15:39:38|0.0016712
15:39:38|0.0016713
15:39:40|0.0016713
15:39:42|0.0016713
15:39:42|0.001671
15:39:43|0.001671
15:39:44|0.001671
15:39:45|0.001671
15:39:46|0.0016708
15:39:47|0.0016707
15:39:48|0.0016704
15:39:49|0.0016704
15:39:50|0.0016704
15:39:51|0.0016704
15:39:52|0.0016704
15:39:53|0.0016704
15:39:55|0.0016704
15:39:56|0.0016704
15:39:57|0.0016702
15:39:58|0.0016702
15:39:58|0.0016703
15:40:00|0.0016703
15:40:01|0.0016706
15:40:02|0.0016706
15:40:03|0.0016712
15:40:05|0.0016709
15:40:05|0.001671
15:40:06|0.0016708
15:40:07|0.0016709
15:40:08|0.0016709
15:40:09|0.001671
15:40:10|0.0016712
15:40:11|0.0016715
15:40:12|0.0016715
15:40:13|0.0016716
15:40:14|0.0016716
15:40:15|0.0016716
15:40:17|0.0016718
15:40:18|0.001672
15:40:20|0.0016719
15:40:21|0.0016719
15:40:22|0.0016719
15:40:23|0.0016721
15:40:24|0.0016721
15:40:26|0.0016722
15:40:26|0.0016722
15:40:27|0.0016716
15:40:28|0.0016713
15:40:30|0.0016715
15:40:32|0.0016715
15:40:32|0.0016715
15:40:33|0.0016716
15:40:34|0.0016718
15:40:35|0.0016722
15:40:36|0.0016729
15:40:37|0.0016729
15:40:38|0.0016726
15:40:39|0.0016727
15:40:41|0.0016727
15:40:43|0.0016729
15:40:43|0.0016729
15:40:44|0.0016729
15:40:45|0.0016728
15:40:46|0.0016728
15:40:47|0.0016728
15:40:48|0.0016728
15:40:49|0.0016728
15:40:50|0.0016728
15:40:51|0.0016728
15:40:52|0.0016728
15:40:53|0.0016728
15:40:54|0.001673
15:40:55|0.001673
15:40:56|0.001673
15:40:57|0.001673
15:40:58|0.001673
15:40:59|0.001673
15:41:00|0.0016735
15:41:01|0.0016735
15:41:02|0.0016735
15:41:03|0.0016735
15:41:04|0.0016735
15:41:05|0.0016735
15:41:06|0.0016735
15:41:07|0.0016735
15:41:08|0.0016735
15:41:09|0.0016735
15:41:10|0.0016743
15:41:11|0.0016745
15:41:12|0.0016745
15:41:13|0.0016745
15:41:14|0.0016745
15:41:15|0.0016745
15:41:16|0.0016745
15:41:18|0.0016745
15:41:20|0.0016745
15:41:20|0.0016744
15:41:22|0.0016742
15:41:24|0.0016739
15:41:24|0.0016741
15:41:25|0.0016739
15:41:26|0.0016736
15:41:27|0.0016736
15:41:28|0.0016735
15:41:29|0.0016735
15:41:30|0.0016735
15:41:31|0.0016734
15:41:32|0.0016733
15:41:33|0.001673
15:41:34|0.0016728
15:41:35|0.0016728
15:41:37|0.0016728
15:41:38|0.0016728
15:41:39|0.001673
15:41:41|0.001673
15:41:41|0.001673
15:41:42|0.001673
15:41:43|0.0016732
15:41:44|0.0016732
15:41:45|0.0016733
15:41:46|0.0016734
15:41:47|0.0016734
15:41:48|0.0016734
15:41:49|0.0016734
15:41:50|0.0016733
15:41:51|0.001673
15:41:52|0.0016731
15:41:53|0.0016731
15:41:55|0.0016729
15:41:56|0.0016729
15:41:56|0.0016729
15:41:57|0.0016729
15:41:59|0.0016729
15:42:00|0.0016729
15:42:01|0.0016729
15:42:02|0.0016729
15:42:03|0.0016729
15:42:04|0.0016729
15:42:04|0.0016729
15:42:06|0.0016729
15:42:07|0.0016729
15:42:08|0.0016729
15:42:09|0.0016729
15:42:10|0.0016728
15:42:11|0.0016728
15:42:12|0.0016727
15:42:12|0.0016725
15:42:13|0.0016724
15:42:15|0.0016724
15:42:16|0.0016722
15:42:17|0.0016725
15:42:17|0.0016725
15:42:19|0.0016725
15:42:20|0.0016725
15:42:20|0.0016725
15:42:22|0.0016724
15:42:23|0.0016724
15:42:24|0.0016724
15:42:25|0.0016724
15:42:26|0.0016724
15:42:27|0.0016724
15:42:28|0.0016724
15:42:29|0.0016724
15:42:30|0.0016724
15:42:31|0.0016724
15:42:32|0.0016723
15:42:33|0.0016722
15:42:34|0.0016722
15:42:35|0.0016722
15:42:36|0.0016721
15:42:36|0.0016721
15:42:38|0.0016721
15:42:40|0.0016721
15:42:40|0.0016721
15:42:41|0.0016721
15:42:42|0.0016721
15:42:43|0.0016721
15:42:44|0.0016721
15:42:45|0.0016718
15:42:46|0.0016718
15:42:48|0.0016718
15:42:49|0.0016718
15:42:50|0.0016717
15:42:51|0.0016717
15:42:52|0.0016717
15:42:53|0.0016717
15:42:54|0.0016717
15:42:55|0.0016717
15:42:57|0.0016717
15:42:57|0.0016717
15:42:58|0.0016714
15:42:59|0.0016714
15:43:00|0.0016714
15:43:01|0.0016714
15:43:02|0.0016714
15:43:03|0.0016714
15:43:04|0.0016714
15:43:05|0.0016714
15:43:06|0.0016714
15:43:07|0.0016714
15:43:08|0.0016714
15:43:09|0.0016714
15:43:10|0.0016714
15:43:11|0.0016714
15:43:12|0.0016714
15:43:13|0.0016714
15:43:14|0.0016714
15:43:15|0.0016714
15:43:16|0.0016714
15:43:17|0.0016714
15:43:18|0.0016714
15:43:20|0.0016714
15:43:22|0.0016714
15:43:23|0.0016714
15:43:25|0.0016714
15:43:25|0.0016714
15:43:27|0.0016714
15:43:28|0.0016713
15:43:30|0.0016713
15:43:30|0.0016713
15:43:31|0.0016713
15:43:32|0.0016713
15:43:34|0.0016713
15:43:35|0.0016713
15:43:36|0.0016713
15:43:37|0.0016713
15:43:38|0.0016713
15:43:38|0.0016713
15:43:40|0.0016713
15:43:40|0.0016716
15:43:43|0.0016716
15:43:43|0.0016716
15:43:44|0.0016716
15:43:45|0.0016715
15:43:46|0.0016715
15:43:47|0.0016715
15:43:48|0.0016715
15:43:49|0.0016715
15:43:50|0.0016715
15:43:51|0.0016715
15:43:53|0.0016715
15:43:54|0.0016715
15:43:55|0.0016715
15:43:57|0.0016715
15:43:57|0.0016715
15:43:58|0.0016714
15:44:00|0.0016714
15:44:01|0.0016714
15:44:02|0.0016714
15:44:03|0.0016714
15:44:03|0.0016714
15:44:05|0.0016714
15:44:05|0.0016714
15:44:07|0.0016714
15:44:09|0.0016714
15:44:09|0.0016714
15:44:10|0.0016714
15:44:11|0.0016714
15:44:12|0.0016714
15:44:13|0.0016714
15:44:14|0.0016714
15:44:15|0.0016714
15:44:16|0.0016714
15:44:17|0.0016714
15:44:18|0.0016714
15:44:19|0.0016714
15:44:21|0.0016713
15:44:22|0.0016714
15:44:24|0.0016714
15:44:25|0.0016714
15:44:25|0.0016714
15:44:28|0.0016714
15:44:28|0.0016714
15:44:29|0.0016714
15:44:30|0.0016714
15:44:32|0.0016714
15:44:33|0.0016714
15:44:34|0.0016714
15:44:36|0.0016714
15:44:37|0.0016714
15:44:38|0.0016714
15:44:39|0.0016719
15:44:40|0.0016719
15:44:40|0.0016719
15:44:42|0.0016719
15:44:44|0.0016719
15:44:44|0.0016719
15:44:45|0.0016719
15:44:47|0.0016719
15:44:48|0.0016719
15:44:49|0.0016719
15:44:50|0.0016719
15:44:51|0.0016719
15:44:51|0.0016719
15:44:53|0.0016719
15:44:53|0.0016719
15:44:55|0.0016719
15:44:56|0.0016719
15:44:57|0.0016719
15:44:58|0.0016718
15:44:59|0.0016718
15:45:00|0.0016718
15:45:00|0.0016718
15:45:01|0.0016716
15:45:03|0.0016716
15:45:03|0.0016712
15:45:04|0.0016712
15:45:06|0.0016713
15:45:07|0.0016713
15:45:08|0.0016713
15:45:10|0.0016712
15:45:10|0.0016713
15:45:11|0.0016713
15:45:12|0.0016713
15:45:13|0.0016712
15:45:14|0.0016711
15:45:15|0.0016709
15:45:16|0.0016708
15:45:17|0.0016707
15:45:18|0.0016704
15:45:19|0.0016704
15:45:20|0.0016704
15:45:22|0.0016704
15:45:24|0.0016705
15:45:24|0.0016705
15:45:25|0.0016705
15:45:26|0.0016705
15:45:28|0.0016705
15:45:29|0.0016705
15:45:29|0.0016705
15:45:32|0.0016705
15:45:32|0.0016705
15:45:33|0.0016705
15:45:34|0.0016705
15:45:35|0.0016706
15:45:36|0.0016707
15:45:37|0.0016707
15:45:38|0.0016708
15:45:39|0.0016708
15:45:40|0.0016708
15:45:41|0.0016708
15:45:42|0.0016708
15:45:44|0.0016709
15:45:46|0.0016709
15:45:46|0.0016709
15:45:47|0.0016709
15:45:49|0.0016709
15:45:50|0.0016709
15:45:51|0.0016708
15:45:52|0.0016708
15:45:53|0.0016707
15:45:54|0.0016705
15:45:55|0.0016705
15:45:56|0.0016705
15:45:57|0.0016704
15:45:58|0.0016703
15:45:59|0.0016702
15:46:00|0.0016701
15:46:01|0.0016701
15:46:02|0.0016701
15:46:03|0.0016701
15:46:05|0.0016701
15:46:05|0.0016701
15:46:06|0.00167
15:46:08|0.00167
15:46:09|0.00167
15:46:10|0.00167
15:46:10|0.00167
15:46:11|0.00167
15:46:12|0.00167
15:46:13|0.00167
15:46:15|0.00167
15:46:16|0.00167
15:46:16|0.00167
15:46:18|0.00167
15:46:18|0.00167
15:46:20|0.00167
15:46:20|0.0016699
15:46:22|0.0016699
15:46:23|0.0016699
15:46:24|0.0016699
15:46:26|0.0016699
15:46:26|0.0016698
15:46:28|0.0016704
15:46:30|0.0016704
15:46:31|0.0016705
15:46:32|0.0016705
15:46:33|0.0016705
15:46:34|0.0016705
15:46:36|0.0016705
15:46:37|0.0016705
15:46:38|0.0016705
15:46:39|0.0016705
15:46:40|0.0016705
15:46:40|0.0016705
15:46:42|0.0016705
15:46:43|0.0016701
15:46:44|0.0016701
15:46:45|0.0016701
15:46:46|0.0016701
15:46:47|0.0016701
15:46:48|0.0016701
15:46:49|0.0016701
15:46:50|0.0016701
15:46:51|0.0016701
15:46:52|0.0016701
15:46:53|0.0016701
15:46:54|0.0016701
15:46:55|0.0016701
15:46:56|0.0016702
15:46:57|0.0016702
15:46:58|0.0016702
15:46:59|0.0016702
15:47:00|0.0016702
15:47:01|0.0016702
15:47:02|0.0016702
15:47:03|0.0016702
15:47:04|0.0016702
15:47:05|0.0016703
15:47:06|0.0016703
15:47:07|0.0016703
15:47:08|0.0016703
15:47:09|0.0016703
15:47:10|0.0016703
15:47:11|0.0016703
15:47:12|0.0016703
15:47:13|0.0016703
15:47:14|0.0016703
15:47:15|0.0016703
15:47:16|0.0016703
15:47:17|0.0016703
15:47:18|0.0016703
15:47:19|0.0016703
15:47:20|0.0016703
15:47:21|0.0016703
15:47:22|0.0016704
15:47:23|0.0016704
15:47:25|0.0016704
15:47:26|0.0016704
15:47:27|0.0016704
15:47:28|0.0016704
15:47:29|0.0016706
15:47:30|0.0016708
15:47:31|0.001671
15:47:32|0.001671
15:47:33|0.001671
15:47:34|0.0016708
15:47:35|0.0016708
15:47:37|0.0016707
15:47:37|0.0016707
15:47:38|0.0016708
15:47:40|0.0016708
15:47:40|0.0016709
15:47:41|0.0016709
15:47:43|0.0016709
15:47:45|0.0016708
15:47:45|0.0016708
15:47:47|0.0016708
15:47:48|0.0016708
15:47:48|0.0016704
15:47:51|0.0016704
15:47:51|0.0016702
15:47:53|0.00167
15:47:54|0.00167
15:47:55|0.00167
15:47:56|0.0016697
15:47:57|0.0016697
15:47:57|0.0016697
15:47:59|0.0016697
15:48:00|0.0016697
15:48:01|0.0016697
15:48:01|0.0016697
15:48:03|0.0016696
15:48:04|0.0016696
15:48:05|0.0016696
15:48:06|0.0016696
15:48:08|0.0016695
15:48:08|0.0016693
15:48:09|0.0016693
15:48:10|0.0016693
15:48:11|0.0016693
15:48:12|0.0016696
15:48:13|0.0016696
15:48:14|0.0016696
15:48:15|0.0016696
15:48:16|0.0016696
15:48:17|0.0016696
15:48:18|0.0016697
15:48:19|0.0016697
15:48:20|0.0016696
15:48:21|0.0016696
15:48:22|0.0016694
15:48:23|0.0016694
15:48:24|0.0016696
15:48:26|0.0016697
15:48:27|0.0016697
15:48:28|0.0016697
15:48:29|0.0016698
15:48:31|0.0016698
15:48:31|0.0016698
15:48:33|0.0016698
15:48:34|0.0016698
15:48:36|0.0016699
15:48:36|0.00167
15:48:37|0.0016701
15:48:38|0.0016701
15:48:39|0.0016701
15:48:40|0.0016702
15:48:41|0.0016702
15:48:42|0.0016702
15:48:43|0.0016702
15:48:44|0.0016702
15:48:45|0.0016702
15:48:46|0.0016702
15:48:47|0.0016702
15:48:48|0.0016702
15:48:49|0.0016702
15:48:50|0.0016702
15:48:51|0.0016702
15:48:52|0.0016702
15:48:53|0.0016702
15:48:54|0.0016702
15:48:55|0.0016702
15:48:56|0.0016702
15:48:57|0.0016702
15:48:58|0.0016702
15:49:00|0.0016701
15:49:01|0.0016701
15:49:02|0.0016701
15:49:03|0.0016701
15:49:04|0.0016701
15:49:05|0.0016701
15:49:07|0.0016694
15:49:07|0.0016694
15:49:08|0.0016694
15:49:09|0.0016694
15:49:10|0.0016694
15:49:11|0.0016694
15:49:12|0.0016694
15:49:13|0.0016694
15:49:14|0.0016693
15:49:15|0.0016693
15:49:16|0.0016693
15:49:17|0.0016693
15:49:18|0.0016693
15:49:19|0.001669
15:49:20|0.0016691
15:49:21|0.0016691
15:49:22|0.0016691
15:49:23|0.0016691
15:49:24|0.0016691
15:49:26|0.0016691
15:49:28|0.0016691
15:49:28|0.0016691
15:49:30|0.001669
15:49:32|0.001669
15:49:33|0.0016691
15:49:34|0.0016691
15:49:35|0.0016692
15:49:36|0.0016692
15:49:37|0.0016692
15:49:38|0.0016692
15:49:39|0.0016692
15:49:40|0.001669
15:49:41|0.001669
15:49:43|0.001669
15:49:43|0.001669
15:49:44|0.001669
15:49:45|0.001669
15:49:46|0.001669
15:49:47|0.001669
15:49:48|0.001669
15:49:49|0.001669
15:49:50|0.001669
15:49:51|0.001669
15:49:52|0.0016691
15:49:54|0.0016691
15:49:55|0.0016691
15:49:55|0.0016692
15:49:57|0.0016692
15:49:57|0.0016692
15:49:59|0.0016692
15:50:00|0.0016692
15:50:01|0.0016692
15:50:01|0.0016692
15:50:03|0.0016692
15:50:04|0.0016692
15:50:05|0.0016692
15:50:07|0.0016702
15:50:07|0.0016702
15:50:08|0.0016702
15:50:09|0.0016703
15:50:10|0.0016704
15:50:11|0.0016705
15:50:12|0.0016705
15:50:13|0.0016705
15:50:14|0.0016705
15:50:15|0.0016705
15:50:16|0.0016705
15:50:17|0.0016705
15:50:18|0.0016705
15:50:19|0.0016704
15:50:20|0.0016704
15:50:21|0.0016707
15:50:22|0.0016707
15:50:23|0.0016707
15:50:24|0.0016708
15:50:25|0.0016708
15:50:27|0.0016709
15:50:29|0.0016706
15:50:29|0.0016706
15:50:30|0.0016706
15:50:31|0.0016706
15:50:32|0.0016706
15:50:34|0.0016706
15:50:35|0.0016706
15:50:37|0.0016706
15:50:37|0.0016706
15:50:38|0.0016709
15:50:39|0.001671
15:50:40|0.001671
15:50:42|0.001671
15:50:43|0.0016709
15:50:43|0.0016709
15:50:45|0.0016709
15:50:46|0.0016709
15:50:47|0.0016709
15:50:48|0.0016709
15:50:48|0.0016709
15:50:50|0.0016709
15:50:51|0.0016709
15:50:52|0.0016709
15:50:53|0.0016709
15:50:54|0.0016709
15:50:54|0.001671
15:50:56|0.0016711
15:50:57|0.0016711
15:50:58|0.0016711
15:50:59|0.0016711
15:51:00|0.0016711
15:51:01|0.0016711
15:51:02|0.0016711
15:51:04|0.0016711
15:51:04|0.0016712
15:51:05|0.0016712
15:51:06|0.0016712
15:51:07|0.0016712
15:51:08|0.0016712
15:51:09|0.0016712
15:51:10|0.0016712
15:51:11|0.0016712
15:51:12|0.0016711
15:51:13|0.001671
15:51:14|0.001671
15:51:15|0.001671
15:51:16|0.001671
15:51:17|0.001671
15:51:18|0.001671
15:51:19|0.001671
15:51:20|0.001671
15:51:21|0.001671
15:51:22|0.001671
15:51:23|0.001671
15:51:24|0.001671
15:51:25|0.0016711
15:51:26|0.0016711
15:51:27|0.0016711
15:51:28|0.0016711
15:51:30|0.0016711
15:51:31|0.0016711
15:51:32|0.0016711
15:51:34|0.0016711
15:51:35|0.0016712
15:51:36|0.0016712
15:51:37|0.0016713
15:51:38|0.0016713
15:51:39|0.0016713
15:51:39|0.0016714
15:51:41|0.0016714
15:51:43|0.0016716
15:51:44|0.0016717
15:51:46|0.0016717
15:51:47|0.0016717
15:51:48|0.0016717
15:51:49|0.0016717
15:51:50|0.0016717
15:51:51|0.0016717
15:51:52|0.0016717
15:51:53|0.0016717
15:51:54|0.0016717
15:51:55|0.0016717
15:51:56|0.0016717
15:51:57|0.0016717
15:51:58|0.0016717
15:51:59|0.0016717
15:52:00|0.0016716
15:52:01|0.0016715
15:52:02|0.0016715
15:52:04|0.0016715
15:52:05|0.0016715
15:52:06|0.0016715
15:52:07|0.0016715
15:52:08|0.0016715
15:52:09|0.0016715
15:52:10|0.0016713
15:52:11|0.0016713
15:52:12|0.0016713
15:52:13|0.0016713
15:52:14|0.001671
15:52:15|0.001671
15:52:16|0.001671
15:52:17|0.001671
15:52:18|0.001671
15:52:19|0.001671
15:52:20|0.001671
15:52:21|0.001671
15:52:22|0.001671
15:52:23|0.001671
15:52:24|0.0016706
15:52:25|0.0016707
15:52:26|0.0016707
15:52:27|0.0016707
15:52:28|0.0016708
15:52:30|0.0016708
15:52:31|0.001671
15:52:32|0.001671
15:52:33|0.001671
15:52:34|0.001671
15:52:35|0.001671
15:52:36|0.0016712
15:52:37|0.0016712
15:52:39|0.0016714
15:52:40|0.0016717
15:52:40|0.0016717
15:52:42|0.0016717
15:52:42|0.0016719
15:52:44|0.0016723
15:52:44|0.0016724
15:52:46|0.0016726
15:52:47|0.0016727
15:52:48|0.0016728
15:52:49|0.0016728
15:52:50|0.0016732
15:52:51|0.0016733
15:52:52|0.0016733
15:52:53|0.0016733
15:52:54|0.0016733
15:52:55|0.0016733
15:52:56|0.0016733
15:52:57|0.0016734
15:52:58|0.0016735
15:52:59|0.0016735
15:53:00|0.0016735
15:53:01|0.0016735
15:53:02|0.0016735
15:53:03|0.0016735
15:53:04|0.0016735
15:53:05|0.0016735
15:53:06|0.0016736
15:53:07|0.0016738
15:53:08|0.0016738
15:53:09|0.0016738
15:53:10|0.0016738
15:53:11|0.0016739
15:53:12|0.0016739
15:53:13|0.001674
15:53:14|0.001674
15:53:15|0.001674
15:53:16|0.0016741
15:53:17|0.0016743
15:53:18|0.0016743
15:53:19|0.0016743
15:53:20|0.0016743
15:53:21|0.0016744
15:53:22|0.0016744
15:53:23|0.0016744
15:53:24|0.0016744
15:53:25|0.0016742
15:53:26|0.0016742
15:53:27|0.0016742
15:53:28|0.0016742
15:53:29|0.0016743
15:53:31|0.0016741
15:53:32|0.0016741
15:53:33|0.0016741
15:53:34|0.0016741
15:53:35|0.001674
15:53:36|0.0016738
15:53:37|0.0016737
15:53:39|0.0016737
15:53:39|0.0016737
15:53:40|0.0016737
15:53:42|0.0016736
15:53:42|0.0016734
15:53:45|0.0016734
15:53:45|0.0016734
15:53:46|0.0016734
15:53:47|0.0016734
15:53:48|0.0016734
15:53:49|0.0016734
15:53:50|0.0016734
15:53:51|0.0016733
15:53:52|0.0016733
15:53:53|0.0016733
15:53:54|0.0016732
15:53:55|0.0016732
15:53:56|0.0016732
15:53:57|0.0016732
15:53:58|0.0016732
15:53:59|0.0016732
15:54:00|0.0016732
15:54:01|0.0016732
15:54:02|0.0016732
15:54:03|0.0016732
15:54:04|0.0016732
15:54:05|0.0016732
15:54:06|0.0016732
15:54:07|0.0016732
15:54:09|0.0016733
15:54:10|0.0016733
15:54:11|0.0016733
15:54:12|0.0016733
15:54:13|0.0016733
15:54:14|0.0016733
15:54:15|0.0016734
15:54:16|0.0016734
15:54:16|0.0016734
15:54:19|0.0016734
15:54:19|0.0016734
15:54:20|0.0016734
15:54:21|0.0016734
15:54:22|0.0016734
15:54:23|0.0016734
15:54:24|0.0016736
15:54:25|0.0016736
15:54:26|0.0016735
15:54:27|0.0016736
15:54:28|0.0016736
15:54:29|0.0016736
15:54:30|0.0016736
15:54:31|0.0016736
15:54:32|0.0016736
15:54:34|0.0016736
15:54:35|0.0016737
15:54:37|0.0016737
15:54:37|0.0016737
15:54:38|0.0016738
15:54:39|0.0016738
15:54:40|0.0016738
15:54:41|0.0016738
15:54:42|0.0016738
15:54:43|0.001674
15:54:44|0.001674
15:54:45|0.001674
15:54:46|0.001674
15:54:47|0.001674
15:54:48|0.001674
15:54:49|0.001674
15:54:50|0.001674
15:54:51|0.001674
15:54:52|0.001674
15:54:53|0.001674
15:54:54|0.001674
15:54:56|0.001674
15:54:57|0.001674
15:54:58|0.001674
15:54:59|0.001674
15:55:00|0.001674
15:55:01|0.001674
15:55:02|0.001674
15:55:03|0.0016739
15:55:05|0.0016738
15:55:05|0.0016738
15:55:06|0.0016733
15:55:07|0.0016731
15:55:08|0.0016731
15:55:09|0.0016728
15:55:10|0.0016728
15:55:11|0.0016728
15:55:12|0.0016728
15:55:13|0.0016728
15:55:14|0.0016727
15:55:15|0.0016727
15:55:16|0.0016727
15:55:17|0.0016726
15:55:18|0.0016726
15:55:19|0.0016726
15:55:20|0.0016726
15:55:21|0.0016726
15:55:22|0.0016726
15:55:23|0.0016726
15:55:24|0.0016726
15:55:25|0.0016724
15:55:26|0.0016724
15:55:27|0.0016724
15:55:28|0.0016721
15:55:29|0.0016721
15:55:30|0.0016721
15:55:32|0.0016723
15:55:34|0.0016723
15:55:35|0.0016723
15:55:35|0.0016723
15:55:37|0.0016723
15:55:37|0.0016722
15:55:40|0.0016722
15:55:40|0.0016722
15:55:41|0.0016722
15:55:42|0.0016722
15:55:44|0.0016721
15:55:44|0.0016721
15:55:46|0.0016721
15:55:47|0.0016721
15:55:47|0.0016721
15:55:49|0.0016721
15:55:50|0.0016721
15:55:51|0.0016721
15:55:52|0.0016721
15:55:53|0.0016721
15:55:54|0.0016721
15:55:55|0.0016721
15:55:56|0.0016722
15:55:57|0.0016722
15:55:58|0.0016722
15:55:59|0.0016722
15:55:59|0.0016722
15:56:01|0.0016722
15:56:02|0.0016722
15:56:03|0.0016722
15:56:04|0.0016721
15:56:05|0.001672
15:56:06|0.0016719
15:56:07|0.0016718
15:56:08|0.0016712
15:56:09|0.0016711
15:56:11|0.0016708
15:56:11|0.0016708
15:56:12|0.0016708
15:56:13|0.0016708
15:56:14|0.0016708
15:56:15|0.001671
15:56:16|0.0016711
15:56:17|0.0016713
15:56:18|0.0016713
15:56:19|0.0016713
15:56:20|0.0016713
15:56:22|0.0016714
15:56:22|0.0016714
15:56:24|0.0016714
15:56:25|0.0016714
15:56:27|0.0016714
15:56:27|0.0016714
15:56:28|0.0016714
15:56:29|0.0016714
15:56:30|0.0016714
15:56:31|0.0016714
15:56:33|0.0016714
15:56:34|0.0016714
15:56:36|0.0016714
15:56:37|0.0016714
15:56:37|0.0016714
15:56:39|0.0016715
15:56:41|0.001672
15:56:42|0.001672
15:56:42|0.0016721
15:56:43|0.0016721
15:56:44|0.0016721
15:56:45|0.0016721
15:56:46|0.0016721
15:56:47|0.0016721
15:56:48|0.0016721
15:56:49|0.0016723
15:56:50|0.0016723
15:56:52|0.0016723
15:56:52|0.0016723
15:56:53|0.0016723
15:56:54|0.0016723
15:56:55|0.0016723
15:56:57|0.0016724
15:56:58|0.0016726
15:56:59|0.0016727
15:57:00|0.0016727
15:57:01|0.0016728
15:57:02|0.0016729
15:57:03|0.0016732
15:57:04|0.0016732
15:57:05|0.0016732
15:57:07|0.0016732
15:57:07|0.0016732
15:57:08|0.0016732
15:57:09|0.0016732
15:57:10|0.0016732
15:57:12|0.0016732
15:57:13|0.0016732
15:57:14|0.0016732
15:57:15|0.0016732
15:57:16|0.0016732
15:57:17|0.0016734
15:57:18|0.0016734
15:57:19|0.0016734
15:57:20|0.0016734
15:57:21|0.0016734
15:57:23|0.0016734
15:57:23|0.0016735
15:57:24|0.0016734
15:57:26|0.0016734
15:57:27|0.0016734
15:57:28|0.0016734
15:57:29|0.0016734
15:57:30|0.0016734
15:57:31|0.0016733
15:57:32|0.0016732
15:57:33|0.0016731
15:57:34|0.001673
15:57:36|0.0016731
15:57:37|0.0016731
15:57:38|0.0016731
15:57:39|0.001673
15:57:41|0.001673
15:57:42|0.001673
15:57:42|0.001673
15:57:44|0.001673
15:57:45|0.001673
15:57:46|0.001673
15:57:47|0.001673
15:57:48|0.001673
15:57:49|0.001673
15:57:50|0.001673
15:57:51|0.001673
15:57:52|0.001673
15:57:53|0.001673
15:57:54|0.001673
15:57:56|0.001673
15:57:56|0.001673
15:57:58|0.001673
15:57:59|0.001673
15:58:00|0.001673
15:58:01|0.001673
15:58:02|0.001673
15:58:03|0.001673
15:58:04|0.0016727
15:58:05|0.0016727
15:58:06|0.0016727
15:58:07|0.0016727
15:58:08|0.0016727
15:58:09|0.0016727
15:58:10|0.0016727
15:58:11|0.0016727
15:58:12|0.0016727
15:58:13|0.001673
15:58:14|0.001673
15:58:15|0.0016732
15:58:16|0.0016732
15:58:18|0.0016732
15:58:18|0.0016732
15:58:19|0.0016732
15:58:21|0.0016732
15:58:22|0.0016732
15:58:23|0.0016732
15:58:23|0.0016732
15:58:25|0.0016733
15:58:25|0.0016733
15:58:26|0.0016733
15:58:28|0.0016733
15:58:28|0.0016733
15:58:29|0.0016733
15:58:31|0.0016733
15:58:32|0.0016733
15:58:33|0.0016733
15:58:33|0.0016733
15:58:35|0.0016733
15:58:37|0.0016733
15:58:38|0.0016733
15:58:39|0.0016733
15:58:41|0.0016733
15:58:41|0.0016733
15:58:42|0.0016733
15:58:44|0.0016733
15:58:45|0.0016733
15:58:47|0.0016732
15:58:48|0.0016732
15:58:48|0.0016732
15:58:49|0.0016732
15:58:50|0.0016732
15:58:51|0.0016732
15:58:53|0.0016732
15:58:53|0.0016731
15:58:54|0.0016731
15:58:55|0.0016731
15:58:56|0.0016731
15:58:58|0.0016731
15:58:58|0.0016731
15:59:00|0.0016731
15:59:01|0.0016731
15:59:02|0.0016731
15:59:03|0.0016731
15:59:04|0.0016731
15:59:05|0.0016731
15:59:06|0.0016731
15:59:07|0.0016731
15:59:08|0.0016731
15:59:10|0.0016731
15:59:10|0.0016731
15:59:12|0.0016731
15:59:13|0.0016731
15:59:14|0.0016731
15:59:15|0.0016731
15:59:16|0.0016731
15:59:17|0.0016731
15:59:18|0.0016731
15:59:20|0.0016731
15:59:20|0.0016729
15:59:21|0.0016729
15:59:22|0.0016729
15:59:23|0.001673
15:59:24|0.001673
15:59:25|0.001673
15:59:26|0.001673
15:59:27|0.001673
15:59:28|0.001673
15:59:30|0.001673
15:59:30|0.001673
15:59:32|0.001673
15:59:32|0.001673
15:59:33|0.001673
15:59:34|0.001673
15:59:36|0.0016729
15:59:37|0.0016727
15:59:39|0.0016727
15:59:40|0.0016727
15:59:41|0.0016727
15:59:42|0.0016727
15:59:43|0.0016727
15:59:45|0.0016729
15:59:45|0.0016729
15:59:46|0.0016729
15:59:47|0.0016728
15:59:49|0.0016728
15:59:49|0.0016728
15:59:50|0.0016728
15:59:51|0.0016728
15:59:52|0.0016728
15:59:54|0.0016728
15:59:55|0.0016728
15:59:56|0.0016728
15:59:57|0.0016728
15:59:58|0.0016728
16:00:00|0.0016725
16:00:01|0.0016726
16:00:01|0.0016726
16:00:03|0.0016726
16:00:04|0.0016726
16:00:06|0.0016728
16:00:07|0.0016724
16:00:08|0.0016725
16:00:09|0.0016725
16:00:10|0.0016727
16:00:11|0.0016727
16:00:12|0.0016727
16:00:13|0.0016727
16:00:14|0.0016723
16:00:15|0.001672
16:00:16|0.0016718
16:00:17|0.0016716
16:00:18|0.0016717
16:00:19|0.0016717
16:00:20|0.0016717
16:00:21|0.0016717
16:00:22|0.0016717
16:00:23|0.0016717
16:00:24|0.0016717
16:00:25|0.0016717
16:00:26|0.0016717
16:00:27|0.0016716
16:00:28|0.0016716
16:00:29|0.0016715
16:00:30|0.0016715
16:00:31|0.0016713
16:00:32|0.0016712
16:00:33|0.0016709
16:00:34|0.0016706
16:00:35|0.0016706
16:00:36|0.0016709
16:00:37|0.0016709
16:00:39|0.0016709
16:00:39|0.0016708
16:00:41|0.0016708
16:00:42|0.0016708
16:00:44|0.0016706
16:00:45|0.0016705
16:00:47|0.0016705
16:00:48|0.0016705
16:00:48|0.0016705
16:00:50|0.0016705
16:00:51|0.0016705
16:00:51|0.0016705
16:00:53|0.0016705
16:00:54|0.0016702
16:00:54|0.0016701
16:00:56|0.00167
16:00:57|0.00167
16:00:58|0.00167
16:00:59|0.00167
16:00:59|0.00167
16:01:00|0.0016702
16:01:02|0.0016702
16:01:02|0.0016702
16:01:04|0.0016702
16:01:05|0.0016702
16:01:05|0.0016702
16:01:06|0.0016702
16:01:08|0.0016702
16:01:09|0.0016702
16:01:10|0.0016702
16:01:10|0.0016702
16:01:11|0.0016702
16:01:13|0.0016702
16:01:14|0.0016702
16:01:15|0.00167
16:01:16|0.00167
16:01:17|0.0016699
16:01:18|0.0016694
16:01:19|0.0016692
16:01:20|0.0016692
16:01:22|0.0016691
16:01:22|0.0016691
16:01:24|0.0016691
16:01:24|0.0016691
16:01:25|0.0016691
16:01:27|0.0016691
16:01:28|0.0016692
16:01:28|0.0016692
16:01:30|0.0016692
16:01:30|0.0016693
16:01:31|0.0016693
16:01:33|0.0016693
16:01:33|0.0016693
16:01:34|0.0016693
16:01:36|0.0016693
16:01:38|0.0016692
16:01:39|0.0016692
16:01:41|0.0016692
16:01:41|0.0016692
16:01:42|0.0016692
16:01:44|0.001669
16:01:45|0.001669
16:01:46|0.001669
16:01:48|0.0016689
16:01:49|0.0016689
16:01:50|0.0016689
16:01:50|0.0016689
16:01:52|0.0016689
16:01:53|0.0016689
16:01:54|0.0016689
16:01:55|0.0016689
16:01:56|0.0016689
16:01:57|0.001669
16:01:58|0.0016692
16:01:58|0.0016692
16:01:59|0.0016692
16:02:01|0.0016692
16:02:02|0.0016692
16:02:03|0.0016692
16:02:04|0.0016691
16:02:05|0.001669
16:02:06|0.001669
16:02:07|0.001669
16:02:08|0.001669
16:02:09|0.001669
16:02:11|0.001669
16:02:11|0.001669
16:02:13|0.001669
16:02:14|0.001669
16:02:15|0.001669
16:02:16|0.001669
16:02:17|0.001669
16:02:18|0.0016691
16:02:19|0.0016691
16:02:20|0.0016691
16:02:21|0.0016691
16:02:22|0.0016691
16:02:23|0.0016691
16:02:24|0.0016691
16:02:25|0.0016691
16:02:26|0.0016691
16:02:27|0.0016691
16:02:28|0.0016691
16:02:29|0.0016691
16:02:30|0.0016691
16:02:31|0.0016691
16:02:32|0.0016691
16:02:33|0.0016691
16:02:34|0.001669
16:02:35|0.001669
16:02:36|0.001669
16:02:37|0.001669
16:02:38|0.0016693
16:02:39|0.0016693
16:02:41|0.0016693
16:02:42|0.0016693
16:02:43|0.0016693
16:02:44|0.0016693
16:02:45|0.0016693
16:02:46|0.0016694
16:02:47|0.0016694
16:02:49|0.0016698
16:02:49|0.0016698
16:02:50|0.00167
16:02:52|0.00167
16:02:53|0.00167
16:02:54|0.00167
16:02:55|0.0016701
16:02:56|0.0016701
16:02:57|0.0016701
16:02:58|0.0016701
16:02:59|0.0016701
16:03:00|0.0016703
16:03:01|0.0016703
16:03:02|0.0016703
16:03:03|0.0016703
16:03:04|0.0016703
16:03:05|0.0016703
16:03:06|0.0016703
16:03:07|0.0016704
16:03:08|0.0016704
16:03:09|0.0016704
16:03:10|0.0016704
16:03:11|0.0016704
16:03:12|0.0016704
16:03:13|0.0016704
16:03:14|0.0016704
16:03:15|0.0016704
16:03:16|0.0016704
16:03:17|0.0016704
16:03:18|0.0016704
16:03:19|0.0016705
16:03:20|0.0016705
16:03:21|0.0016705
16:03:22|0.0016705
16:03:23|0.0016705
16:03:24|0.0016705
16:03:25|0.0016705
16:03:26|0.0016705
16:03:27|0.0016702
16:03:28|0.0016701
16:03:29|0.0016701
16:03:30|0.0016701
16:03:31|0.00167
16:03:32|0.00167
16:03:33|0.00167
16:03:34|0.00167
16:03:35|0.00167
16:03:36|0.00167
16:03:37|0.00167
16:03:38|0.00167
16:03:39|0.00167
16:03:40|0.00167
16:03:42|0.00167
16:03:42|0.00167
16:03:44|0.00167
16:03:45|0.0016702
16:03:46|0.0016702
16:03:47|0.0016702
16:03:48|0.0016702
16:03:49|0.0016702
16:03:50|0.0016702
16:03:51|0.0016704
16:03:52|0.0016705
16:03:53|0.0016705
16:03:54|0.0016705
16:03:55|0.0016704
16:03:56|0.0016704
16:03:57|0.0016704
16:03:58|0.0016704
16:04:00|0.0016704
16:04:00|0.0016704
16:04:02|0.0016704
16:04:03|0.0016704
16:04:04|0.0016704
16:04:05|0.0016704
16:04:05|0.0016704
16:04:07|0.0016704
16:04:08|0.0016702
16:04:09|0.0016702
16:04:10|0.0016702
16:04:11|0.0016702
16:04:12|0.0016702
16:04:12|0.0016702
16:04:14|0.0016702
16:04:15|0.0016702
16:04:15|0.0016702
16:04:17|0.0016702
16:04:18|0.0016702
16:04:18|0.0016702
16:04:19|0.0016702
16:04:21|0.0016702
16:04:21|0.0016702
16:04:23|0.0016702
16:04:24|0.0016702
16:04:25|0.0016702
16:04:26|0.0016702
16:04:27|0.0016702
16:04:28|0.0016702
16:04:28|0.0016702
16:04:30|0.0016702
16:04:31|0.0016702
16:04:32|0.0016702
16:04:32|0.0016702
16:04:34|0.0016702
16:04:35|0.0016702
16:04:36|0.0016702
16:04:37|0.0016703
16:04:38|0.0016703
16:04:39|0.0016703
16:04:41|0.0016703
16:04:42|0.0016698
16:04:44|0.0016698
16:04:45|0.0016698
16:04:46|0.0016698
16:04:47|0.0016698
16:04:48|0.0016698
16:04:50|0.0016698
16:04:51|0.0016698
16:04:52|0.0016698
16:04:53|0.0016698
16:04:54|0.0016698
16:04:54|0.0016698
16:04:56|0.0016698
16:04:57|0.0016698
16:04:58|0.0016698
16:04:59|0.0016698
16:05:00|0.0016698
16:05:01|0.0016698
16:05:02|0.0016698
16:05:03|0.0016698
16:05:04|0.0016698
16:05:06|0.0016698
16:05:07|0.0016698
16:05:09|0.0016698
16:05:09|0.0016698
16:05:10|0.0016698
16:05:11|0.0016698
16:05:12|0.0016698
16:05:13|0.0016698
16:05:14|0.0016698
16:05:16|0.0016698
16:05:17|0.0016698
16:05:17|0.0016698
16:05:19|0.0016702
16:05:20|0.0016706
16:05:21|0.0016707
16:05:22|0.0016707
16:05:23|0.0016707
16:05:24|0.0016707
16:05:25|0.0016707
16:05:26|0.0016708
16:05:27|0.0016708
16:05:28|0.0016709
16:05:29|0.001671
16:05:30|0.0016711
16:05:31|0.0016712
16:05:31|0.0016712
16:05:33|0.0016712
16:05:34|0.0016711
16:05:35|0.0016711
16:05:36|0.0016711
16:05:36|0.0016711
16:05:37|0.0016711
16:05:39|0.0016711
16:05:40|0.0016711
16:05:41|0.0016711
16:05:43|0.0016711
16:05:43|0.0016711
16:05:44|0.0016711
16:05:46|0.001671
16:05:46|0.001671
16:05:48|0.001671
16:05:49|0.001671
16:05:50|0.001671
16:05:51|0.001671
16:05:52|0.0016708
16:05:53|0.0016705
16:05:53|0.0016705
16:05:54|0.0016705
16:05:56|0.0016705
16:05:57|0.0016705
16:05:57|0.0016705
16:06:00|0.0016706
16:06:00|0.0016706
16:06:01|0.0016706
16:06:02|0.0016706
16:06:03|0.0016706
16:06:04|0.0016706
16:06:05|0.0016706
16:06:06|0.0016706
16:06:07|0.0016706
16:06:08|0.0016706
16:06:10|0.0016707
16:06:11|0.0016707
16:06:12|0.0016707
16:06:13|0.0016707
16:06:15|0.0016707
16:06:15|0.0016707
16:06:16|0.0016707
16:06:17|0.0016707
16:06:18|0.0016707
16:06:19|0.0016707
16:06:20|0.0016707
16:06:21|0.0016707
16:06:22|0.0016707
16:06:23|0.0016707
16:06:25|0.0016707
16:06:25|0.0016707
16:06:26|0.0016707
16:06:27|0.0016707
16:06:28|0.0016707
16:06:29|0.0016706
16:06:30|0.0016705
16:06:31|0.0016705
16:06:32|0.0016704
16:06:33|0.0016704
16:06:34|0.0016704
16:06:35|0.0016704
16:06:36|0.0016704
16:06:37|0.0016704
16:06:38|0.0016704
16:06:39|0.0016704
16:06:40|0.0016704
16:06:41|0.0016704
16:06:43|0.0016704
16:06:45|0.0016702
16:06:45|0.0016702
16:06:46|0.0016702
16:06:48|0.0016702
16:06:49|0.0016701
16:06:50|0.0016701
16:06:51|0.0016701
16:06:52|0.0016701
16:06:54|0.0016701
16:06:54|0.0016701
16:06:55|0.00167
16:06:56|0.00167
16:06:57|0.00167
16:06:58|0.00167
16:06:59|0.00167
16:07:00|0.00167
16:07:01|0.0016698
16:07:03|0.0016698
16:07:04|0.0016698
16:07:04|0.0016697
16:07:07|0.0016697
16:07:07|0.0016697
16:07:08|0.0016697
16:07:09|0.0016698
16:07:10|0.0016702
16:07:11|0.0016702
16:07:12|0.0016702
16:07:13|0.0016704
16:07:15|0.0016707
16:07:16|0.0016707
16:07:17|0.0016707
16:07:18|0.0016707
16:07:19|0.0016707
16:07:21|0.0016705
16:07:21|0.0016705
16:07:22|0.0016705
16:07:23|0.0016705
16:07:24|0.0016705
16:07:26|0.0016705
16:07:27|0.0016705
16:07:28|0.0016708
16:07:30|0.0016709
16:07:30|0.0016711
16:07:31|0.0016711
16:07:32|0.001671
16:07:33|0.001671
16:07:34|0.0016713
16:07:35|0.0016718
16:07:36|0.0016718
16:07:37|0.0016718
16:07:38|0.001672
16:07:39|0.001672
16:07:40|0.001672
16:07:41|0.001672
16:07:42|0.001672
16:07:43|0.001672
16:07:44|0.001672
16:07:46|0.001672
16:07:48|0.0016719
16:07:48|0.0016719
16:07:50|0.0016719
16:07:51|0.0016719
16:07:52|0.0016719
16:07:54|0.0016719
16:07:54|0.0016719
16:07:56|0.0016719
16:07:57|0.0016719
16:07:57|0.0016719
16:07:59|0.0016719
16:08:00|0.0016719
16:08:01|0.0016721
16:08:02|0.0016722
16:08:02|0.0016725
16:08:04|0.0016728
16:08:05|0.0016726
16:08:05|0.0016727
16:08:07|0.0016727
16:08:08|0.0016727
16:08:08|0.0016727
16:08:10|0.0016724
16:08:11|0.0016724
16:08:13|0.0016725
16:08:13|0.0016725
16:08:14|0.0016726
16:08:15|0.0016724
16:08:17|0.0016748
16:08:18|0.0016748
16:08:19|0.0016753
16:08:20|0.0016753
16:08:21|0.0016745
16:08:22|0.0016745
16:08:23|0.0016744
16:08:24|0.0016745
16:08:25|0.0016745
16:08:26|0.0016744
16:08:26|0.0016744
16:08:28|0.0016744
16:08:29|0.0016744
16:08:30|0.0016744
16:08:30|0.0016744
16:08:32|0.0016744
16:08:33|0.0016746
16:08:35|0.0016746
16:08:35|0.0016746
16:08:36|0.0016747
16:08:37|0.0016751
16:08:38|0.0016751
16:08:39|0.0016751
16:08:40|0.0016751
16:08:41|0.0016751
16:08:42|0.0016751
16:08:43|0.0016751
16:08:44|0.0016751
16:08:45|0.0016751
16:08:46|0.0016751
16:08:47|0.0016751
16:08:48|0.001675
16:08:50|0.001675
16:08:50|0.001675
16:08:52|0.001675
16:08:53|0.001675
16:08:54|0.001675
16:08:55|0.001675
16:08:55|0.001675
16:08:58|0.0016752
16:08:58|0.0016752
16:08:59|0.0016753
16:09:00|0.0016753
16:09:01|0.0016753
16:09:02|0.0016753
16:09:03|0.0016753
16:09:04|0.0016753
16:09:05|0.0016753
16:09:06|0.0016753
16:09:08|0.0016753
16:09:10|0.0016754
16:09:10|0.0016754
16:09:11|0.0016754
16:09:12|0.0016754
16:09:14|0.0016754
16:09:14|0.0016754
16:09:17|0.0016753
16:09:18|0.0016753
16:09:18|0.0016753
16:09:19|0.0016753
16:09:20|0.0016753
16:09:21|0.0016753
16:09:22|0.0016753
16:09:23|0.0016753
16:09:24|0.0016753
16:09:25|0.0016753
16:09:26|0.0016753
16:09:28|0.0016753
16:09:28|0.0016753
16:09:29|0.0016753
16:09:30|0.0016753
16:09:32|0.0016754
16:09:33|0.0016754
16:09:34|0.0016754
16:09:35|0.0016754
16:09:36|0.0016754
16:09:37|0.0016754
16:09:38|0.0016754
16:09:39|0.0016753
16:09:40|0.0016753
16:09:41|0.0016751
16:09:42|0.0016752
16:09:43|0.0016752
16:09:44|0.0016751
16:09:45|0.0016751
16:09:47|0.0016751
16:09:48|0.0016751
16:09:50|0.0016751
16:09:51|0.0016751
16:09:52|0.0016752
16:09:53|0.0016752
16:09:54|0.0016752
16:09:56|0.0016752
16:09:57|0.001675
16:09:58|0.001675
16:09:59|0.0016749
16:10:01|0.0016747
16:10:01|0.0016747
16:10:03|0.0016747
16:10:04|0.0016747
16:10:05|0.0016747
16:10:06|0.0016747
16:10:07|0.0016747
16:10:08|0.001674
16:10:09|0.001674
16:10:10|0.0016744
16:10:11|0.0016744
16:10:12|0.0016744
16:10:13|0.0016744
16:10:14|0.0016744
16:10:15|0.0016744
16:10:16|0.0016745
16:10:17|0.0016745
16:10:18|0.0016745
16:10:19|0.0016746
16:10:20|0.0016746
16:10:21|0.0016748
16:10:22|0.0016748
16:10:23|0.0016748
16:10:24|0.0016749
16:10:25|0.0016749
16:10:26|0.0016749
16:10:27|0.0016749
16:10:28|0.0016749
16:10:29|0.0016749
16:10:30|0.001675
16:10:31|0.001675
16:10:32|0.001675
16:10:34|0.001675
16:10:34|0.0016751
16:10:35|0.0016751
16:10:36|0.0016751
16:10:37|0.0016751
16:10:39|0.0016746
16:10:40|0.0016746
16:10:41|0.0016746
16:10:42|0.0016746
16:10:43|0.0016746
16:10:44|0.0016746
16:10:45|0.0016746
16:10:46|0.0016747
16:10:48|0.0016747
16:10:49|0.0016747
16:10:51|0.0016744
16:10:51|0.0016744
16:10:53|0.0016746
16:10:54|0.0016746
16:10:56|0.0016748
16:10:57|0.0016748
16:10:58|0.0016748
16:10:59|0.0016748
16:11:00|0.0016747
16:11:01|0.0016746
16:11:02|0.0016747
16:11:04|0.0016747
16:11:05|0.0016747
16:11:06|0.0016747
16:11:06|0.0016747
16:11:08|0.0016747
16:11:09|0.0016745
16:11:10|0.0016746
16:11:10|0.0016746
16:11:12|0.0016747
16:11:12|0.0016748
16:11:14|0.0016747
16:11:15|0.0016747
16:11:16|0.0016747
16:11:17|0.0016748
16:11:18|0.0016748
16:11:19|0.0016748
16:11:20|0.0016748
16:11:21|0.0016749
16:11:22|0.0016749
16:11:23|0.0016749
16:11:24|0.0016749
16:11:25|0.0016749
16:11:26|0.0016749
16:11:27|0.0016749
16:11:28|0.0016751
16:11:29|0.0016751
16:11:30|0.0016754
16:11:31|0.0016756
16:11:32|0.0016757
16:11:33|0.0016757
16:11:34|0.0016758
16:11:35|0.0016759
16:11:36|0.0016759
16:11:37|0.0016766
16:11:38|0.0016766
16:11:39|0.0016766
16:11:40|0.0016766
16:11:41|0.0016766
16:11:42|0.0016766
16:11:43|0.0016766
16:11:44|0.0016765
16:11:45|0.0016765
16:11:46|0.0016762
16:11:47|0.0016757
16:11:48|0.0016757
16:11:49|0.0016758
16:11:51|0.0016759
16:11:52|0.0016759
16:11:52|0.0016759
16:11:54|0.001676
16:11:55|0.001676
16:11:56|0.0016759
16:11:57|0.0016761
16:11:58|0.0016761
16:11:59|0.0016759
16:12:00|0.0016758
16:12:01|0.0016758
16:12:03|0.0016758
16:12:03|0.0016752
16:12:05|0.0016752
16:12:06|0.0016752
16:12:07|0.0016752
16:12:08|0.0016756
16:12:09|0.0016757
16:12:11|0.0016757
16:12:12|0.0016757
16:12:13|0.0016753
16:12:14|0.0016752
16:12:15|0.0016752
16:12:16|0.0016752
16:12:17|0.0016751
16:12:18|0.0016745
16:12:19|0.0016744
16:12:20|0.0016741
16:12:21|0.0016741
16:12:22|0.0016741
16:12:23|0.0016742
16:12:24|0.0016742
16:12:25|0.0016742
16:12:26|0.0016742
16:12:27|0.0016742
16:12:28|0.0016742
16:12:29|0.0016745
16:12:30|0.0016745
16:12:31|0.0016746
16:12:32|0.0016746
16:12:33|0.0016746
16:12:34|0.0016746
16:12:35|0.0016745
16:12:36|0.0016745
16:12:37|0.0016742
16:12:38|0.001674
16:12:39|0.001674
16:12:40|0.001674
16:12:41|0.001674
16:12:42|0.001674
16:12:43|0.001674
16:12:44|0.001674
16:12:45|0.001674
16:12:46|0.001674
16:12:47|0.001674
16:12:49|0.001674
16:12:50|0.001674
16:12:52|0.001674
16:12:53|0.001674
16:12:55|0.001674
16:12:56|0.001674
16:12:57|0.001674
16:12:58|0.001674
16:12:59|0.001674
16:13:00|0.0016742
16:13:00|0.0016742
16:13:02|0.0016742
16:13:03|0.0016743
16:13:04|0.0016743
16:13:05|0.0016743
16:13:06|0.0016743
16:13:07|0.0016743
16:13:07|0.0016743
16:13:08|0.0016743
16:13:10|0.0016743
16:13:10|0.0016743
16:13:12|0.0016743
16:13:12|0.0016743
16:13:14|0.0016743
16:13:15|0.0016743
16:13:16|0.0016743
16:13:16|0.0016743
16:13:17|0.0016743
16:13:18|0.0016743
16:13:20|0.0016743
16:13:21|0.0016743
16:13:21|0.0016743
16:13:22|0.0016741
16:13:24|0.0016741
16:13:24|0.0016741
16:13:26|0.0016741
16:13:27|0.0016741
16:13:28|0.0016741
16:13:29|0.0016739
16:13:29|0.0016739
16:13:31|0.001674
16:13:32|0.001674
16:13:33|0.0016739
16:13:34|0.0016739
16:13:35|0.0016739
16:13:36|0.0016739
16:13:37|0.0016739
16:13:38|0.0016739
16:13:39|0.0016739
16:13:40|0.0016739
16:13:41|0.0016739
16:13:42|0.0016739
16:13:43|0.0016739
16:13:44|0.0016739
16:13:46|0.0016739
16:13:47|0.0016734
16:13:48|0.0016734
16:13:49|0.0016731
16:13:51|0.0016733
16:13:52|0.0016733
16:13:53|0.0016733
16:13:54|0.0016733
16:13:55|0.0016733
16:13:56|0.0016733
16:13:57|0.0016733
16:13:58|0.0016731
16:13:59|0.001673
16:14:00|0.001673
16:14:01|0.001673
16:14:02|0.0016727
16:14:04|0.0016724
16:14:05|0.001672
16:14:06|0.001672
16:14:07|0.001672
16:14:08|0.001672
16:14:09|0.001672
16:14:10|0.001672
16:14:11|0.001672
16:14:12|0.001672
16:14:13|0.001672
16:14:14|0.0016723
16:14:15|0.0016724
16:14:16|0.0016727
16:14:18|0.0016727
16:14:19|0.0016727
16:14:20|0.0016727
16:14:20|0.0016727
16:14:22|0.0016727
16:14:23|0.0016729
16:14:24|0.0016729
16:14:25|0.0016731
16:14:26|0.0016731
16:14:27|0.0016731
16:14:27|0.001673
16:14:29|0.001673
16:14:29|0.001673
16:14:30|0.001673
16:14:32|0.001673
16:14:33|0.001673
16:14:34|0.001673
16:14:34|0.001673
16:14:35|0.001673
16:14:36|0.001673
16:14:38|0.001673
16:14:38|0.001673
16:14:40|0.001673
16:14:41|0.001673
16:14:42|0.001673
16:14:43|0.001673
16:14:44|0.001673
16:14:45|0.001673
16:14:46|0.001673
16:14:47|0.001673
16:14:48|0.001673
16:14:49|0.001673
16:14:51|0.001673
16:14:52|0.001673
16:14:54|0.001673
16:14:55|0.0016732
16:14:57|0.0016732
16:14:58|0.0016732
16:14:59|0.0016732
16:15:01|0.0016734
16:15:01|0.0016734
16:15:02|0.0016734
16:15:04|0.0016734
16:15:04|0.0016734
16:15:06|0.0016734
16:15:07|0.0016734
16:15:08|0.0016734
16:15:09|0.0016734
16:15:11|0.0016734
16:15:11|0.0016734
16:15:12|0.0016734
16:15:13|0.0016735
16:15:14|0.0016735
16:15:15|0.0016735
16:15:16|0.0016735
16:15:17|0.0016735
16:15:18|0.0016735
16:15:19|0.0016735
16:15:21|0.0016736
16:15:21|0.0016737
16:15:23|0.0016737
16:15:23|0.0016737
16:15:25|0.0016737
16:15:26|0.0016738
16:15:27|0.0016738
16:15:28|0.0016738
16:15:28|0.0016738
16:15:30|0.0016738
16:15:31|0.0016738
16:15:31|0.0016738
16:15:33|0.0016738
16:15:34|0.0016742
16:15:36|0.0016742
16:15:36|0.0016742
16:15:37|0.0016742
16:15:38|0.0016742
16:15:39|0.0016742
16:15:40|0.0016742
16:15:42|0.0016742
16:15:43|0.0016743
16:15:43|0.0016743
16:15:45|0.0016743
16:15:45|0.0016743
16:15:47|0.0016742
16:15:48|0.0016742
16:15:48|0.0016742
16:15:50|0.0016742
16:15:51|0.0016742
16:15:52|0.0016742
16:15:54|0.0016742
16:15:55|0.0016742
16:15:56|0.0016742
16:15:57|0.0016742
16:15:57|0.0016742
16:15:59|0.0016742
16:16:00|0.0016742
16:16:02|0.0016742
16:16:02|0.0016742
16:16:04|0.0016742
16:16:05|0.0016742
16:16:06|0.0016742
16:16:07|0.0016742
16:16:08|0.0016739
16:16:09|0.0016739
16:16:10|0.0016739
16:16:11|0.0016739
16:16:12|0.0016739
16:16:14|0.0016739
16:16:14|0.0016739
16:16:15|0.0016739
16:16:16|0.0016739
16:16:18|0.0016739
16:16:18|0.001674
16:16:19|0.001674
16:16:20|0.001674
16:16:21|0.001674
16:16:22|0.001674
16:16:24|0.001674
16:16:25|0.001674
16:16:26|0.001674
16:16:27|0.001674
16:16:28|0.001674
16:16:29|0.0016736
16:16:30|0.0016736
16:16:31|0.0016736
16:16:32|0.0016736
16:16:33|0.0016736
16:16:35|0.0016736
16:16:35|0.0016736
16:16:36|0.0016737
16:16:37|0.0016736
16:16:38|0.0016736
16:16:39|0.0016735
16:16:40|0.0016735
16:16:42|0.0016735
16:16:43|0.0016735
16:16:44|0.0016735
16:16:45|0.0016735
16:16:46|0.0016734
16:16:47|0.0016734
16:16:48|0.0016734
16:16:49|0.0016734
16:16:50|0.0016734
16:16:50|0.0016734
16:16:52|0.0016734
16:16:54|0.0016736
16:16:54|0.0016736
16:16:56|0.0016737
16:16:58|0.0016737
16:16:58|0.0016737
16:16:59|0.0016737
16:17:00|0.0016737
16:17:01|0.0016737
16:17:03|0.0016737
16:17:04|0.0016737
16:17:05|0.0016737
16:17:07|0.0016737
16:17:07|0.0016737
16:17:08|0.0016738
16:17:09|0.0016738
16:17:10|0.0016739
16:17:11|0.0016739
16:17:12|0.0016739
16:17:13|0.0016739
16:17:14|0.0016739
16:17:15|0.0016739
16:17:16|0.0016739
16:17:17|0.0016739
16:17:18|0.0016736
16:17:19|0.0016736
16:17:20|0.0016736
16:17:21|0.0016735
16:17:22|0.0016735
16:17:23|0.0016735
16:17:24|0.0016735
16:17:25|0.0016732
16:17:26|0.0016731
16:17:27|0.0016731
16:17:28|0.0016731
16:17:29|0.0016731
16:17:30|0.0016732
16:17:32|0.0016732
16:17:33|0.0016732
16:17:34|0.0016732
16:17:35|0.0016732
16:17:36|0.0016732
16:17:37|0.0016732
16:17:38|0.0016732
16:17:39|0.0016732
16:17:40|0.0016732
16:17:41|0.0016732
16:17:42|0.0016732
16:17:43|0.0016732
16:17:44|0.0016733
16:17:45|0.0016735
16:17:46|0.0016735
16:17:47|0.0016735
16:17:48|0.0016735
16:17:49|0.0016735
16:17:50|0.0016735
16:17:51|0.0016735
16:17:52|0.0016735
16:17:53|0.0016735
16:17:55|0.0016735
16:17:55|0.0016735
16:17:57|0.0016735
16:17:58|0.0016735
16:17:59|0.0016735
16:18:00|0.0016736
16:18:01|0.0016736
16:18:02|0.0016736
16:18:03|0.0016736
16:18:04|0.0016736
16:18:05|0.0016736
16:18:06|0.0016736
16:18:08|0.0016736
16:18:08|0.0016736
16:18:09|0.0016736
16:18:11|0.0016736
16:18:11|0.0016736
16:18:12|0.0016736
16:18:13|0.0016736
16:18:14|0.0016736
16:18:16|0.0016736
16:18:16|0.0016736
16:18:17|0.0016736
16:18:18|0.0016736
16:18:19|0.0016736
16:18:20|0.0016736
16:18:21|0.0016736
16:18:22|0.0016736
16:18:23|0.0016735
16:18:24|0.0016736
16:18:25|0.0016736
16:18:26|0.0016737
16:18:27|0.0016737
16:18:28|0.0016737
16:18:29|0.0016737
16:18:30|0.0016737
16:18:31|0.0016737
16:18:33|0.0016737
16:18:34|0.0016737
16:18:35|0.0016737
16:18:36|0.0016737
16:18:37|0.0016737
16:18:38|0.0016737
16:18:39|0.0016737
16:18:40|0.0016736
16:18:41|0.0016736
16:18:42|0.0016736
16:18:43|0.0016736
16:18:44|0.0016736
16:18:45|0.0016736
16:18:46|0.0016736
16:18:47|0.0016736
16:18:48|0.0016736
16:18:49|0.0016736
16:18:50|0.0016735
16:18:51|0.0016735
16:18:52|0.0016735
16:18:53|0.0016735
16:18:54|0.0016735
16:18:56|0.0016735
16:18:57|0.0016735
16:18:58|0.0016735
16:18:59|0.0016735
16:19:01|0.0016735
16:19:01|0.0016735
16:19:03|0.0016735
16:19:04|0.0016735
16:19:06|0.0016733
16:19:07|0.0016733
16:19:07|0.0016733
16:19:09|0.0016733
16:19:10|0.0016732
16:19:11|0.0016731
16:19:12|0.0016731
16:19:13|0.0016731
16:19:14|0.0016732
16:19:14|0.0016732
16:19:15|0.0016732
16:19:17|0.0016732
16:19:17|0.0016732
16:19:19|0.0016733
16:19:20|0.0016733
16:19:21|0.0016733
16:19:22|0.0016733
16:19:24|0.0016733
16:19:24|0.0016733
16:19:25|0.0016733
16:19:26|0.0016731
16:19:27|0.0016731
16:19:28|0.001673
16:19:29|0.001673
16:19:31|0.001673
16:19:32|0.001673
16:19:34|0.0016729
16:19:34|0.0016728
16:19:36|0.0016728
16:19:37|0.0016728
16:19:38|0.0016728
16:19:39|0.0016728
16:19:40|0.0016728
16:19:41|0.0016729
16:19:42|0.0016729
16:19:43|0.0016729
16:19:43|0.0016729
16:19:45|0.001673
16:19:47|0.001673
16:19:47|0.001673
16:19:48|0.001673
16:19:49|0.001673
16:19:50|0.001673
16:19:51|0.0016728
16:19:52|0.0016728
16:19:53|0.0016727
16:19:54|0.0016727
16:19:55|0.0016727
16:19:56|0.0016727
16:19:58|0.0016727
16:20:00|0.0016725
16:20:00|0.0016723
16:20:02|0.0016723
16:20:03|0.0016721
16:20:04|0.0016721
16:20:05|0.0016721
16:20:07|0.0016721
16:20:08|0.0016721
16:20:08|0.0016721
16:20:10|0.0016721
16:20:11|0.0016721
16:20:11|0.0016717
16:20:13|0.0016717
16:20:14|0.0016717
16:20:15|0.0016717
16:20:16|0.0016712
16:20:17|0.001671
16:20:18|0.001671
16:20:19|0.001671
16:20:19|0.0016706
16:20:21|0.0016706
16:20:22|0.0016706
16:20:23|0.0016706
16:20:24|0.0016706
16:20:25|0.0016705
16:20:25|0.0016705
16:20:27|0.0016703
16:20:29|0.0016702
16:20:29|0.0016702
16:20:30|0.0016702
16:20:31|0.0016702
16:20:32|0.0016702
16:20:33|0.0016702
16:20:34|0.0016702
16:20:35|0.0016702
16:20:36|0.0016702
16:20:37|0.0016702
16:20:38|0.0016702
16:20:39|0.0016702
16:20:40|0.0016702
16:20:41|0.0016702
16:20:42|0.0016702
16:20:43|0.0016702
16:20:44|0.0016702
16:20:45|0.0016701
16:20:46|0.0016701
16:20:47|0.0016701
16:20:48|0.0016701
16:20:49|0.0016701
16:20:50|0.0016701
16:20:51|0.0016701
16:20:52|0.0016701
16:20:53|0.0016701
16:20:54|0.0016701
16:20:55|0.0016701
16:20:57|0.0016698
16:20:59|0.0016697
16:21:00|0.0016697
16:21:02|0.0016697
16:21:02|0.0016697
16:21:03|0.0016697
16:21:04|0.0016697
16:21:05|0.0016696
16:21:06|0.0016696
16:21:08|0.0016696
16:21:09|0.0016696
16:21:10|0.0016696
16:21:11|0.0016697
16:21:12|0.0016697
16:21:12|0.0016697
16:21:14|0.0016697
16:21:15|0.0016697
16:21:16|0.0016697
16:21:17|0.0016697
16:21:18|0.0016697
16:21:20|0.0016697
16:21:20|0.0016697
16:21:21|0.0016697
16:21:22|0.0016697
16:21:23|0.0016702
16:21:24|0.0016704
16:21:25|0.0016707
16:21:26|0.0016707
16:21:27|0.0016707
16:21:28|0.0016707
16:21:29|0.0016707
16:21:30|0.0016707
16:21:31|0.0016707
16:21:32|0.0016707
16:21:33|0.0016707
16:21:34|0.0016707
16:21:35|0.0016707
16:21:36|0.0016707
16:21:37|0.0016707
16:21:38|0.0016707
16:21:39|0.0016707
16:21:40|0.0016705
16:21:41|0.0016705
16:21:42|0.0016705
16:21:43|0.0016703
16:21:44|0.0016703
16:21:45|0.0016703
16:21:46|0.0016703
16:21:47|0.0016703
16:21:48|0.0016703
16:21:49|0.0016703
16:21:50|0.0016703
16:21:51|0.0016703
16:21:52|0.0016703
16:21:53|0.0016703
16:21:54|0.0016703
16:21:55|0.0016703
16:21:56|0.0016703
16:21:58|0.0016703
16:22:00|0.0016703
16:22:00|0.0016703
16:22:02|0.0016703
16:22:04|0.0016703
16:22:04|0.0016703
16:22:05|0.0016703
16:22:06|0.0016703
16:22:08|0.0016703
16:22:10|0.0016703
16:22:10|0.0016703
16:22:11|0.0016703
16:22:12|0.0016703
16:22:14|0.0016703
16:22:15|0.0016703
16:22:16|0.0016703
16:22:17|0.0016704
16:22:17|0.0016704
16:22:18|0.0016705
16:22:21|0.0016705
16:22:21|0.0016705
16:22:22|0.0016705
16:22:23|0.0016705
16:22:25|0.0016705
16:22:26|0.0016705
16:22:27|0.0016705
16:22:28|0.0016705
16:22:29|0.0016705
16:22:30|0.0016705
16:22:30|0.0016704
16:22:33|0.0016704
16:22:33|0.0016704
16:22:34|0.0016704
16:22:35|0.0016704
16:22:36|0.0016704
16:22:37|0.0016704
16:22:38|0.0016702
16:22:39|0.0016701
16:22:40|0.0016701
16:22:41|0.0016701
16:22:42|0.0016699
16:22:43|0.0016699
16:22:45|0.0016699
16:22:45|0.0016699
16:22:47|0.0016699
16:22:47|0.0016699
16:22:49|0.0016699
16:22:49|0.0016699
16:22:51|0.0016696
16:22:52|0.0016696
16:22:52|0.0016696
16:22:53|0.0016696
16:22:55|0.0016696
16:22:55|0.0016696
16:22:57|0.0016695
16:22:57|0.0016695
16:22:58|0.0016695
16:23:00|0.0016695
16:23:02|0.0016695
16:23:02|0.0016695
16:23:04|0.0016694
16:23:05|0.0016692
16:23:06|0.0016692
16:23:08|0.0016692
16:23:08|0.0016692
16:23:10|0.0016692
16:23:10|0.0016692
16:23:12|0.0016692
16:23:13|0.0016692
16:23:14|0.0016692
16:23:15|0.0016692
16:23:16|0.0016693
16:23:17|0.0016693
16:23:18|0.0016693
16:23:19|0.0016693
16:23:20|0.0016693
16:23:21|0.0016693
16:23:22|0.0016693
16:23:23|0.0016693
16:23:24|0.0016693
16:23:25|0.0016693
16:23:26|0.0016693
16:23:27|0.0016693
16:23:28|0.0016693
16:23:29|0.0016693
16:23:31|0.0016692
16:23:31|0.0016692
16:23:33|0.0016692
16:23:34|0.0016692
16:23:34|0.0016691
16:23:36|0.0016691
16:23:36|0.0016691
16:23:38|0.0016688
16:23:38|0.0016688
16:23:40|0.0016688
16:23:41|0.0016688
16:23:42|0.0016687
16:23:43|0.0016687
16:23:44|0.0016686
16:23:45|0.0016686
16:23:46|0.0016686
16:23:47|0.0016686
16:23:48|0.0016686
16:23:49|0.0016686
16:23:50|0.0016686
16:23:51|0.0016686
16:23:52|0.0016686
16:23:53|0.0016688
16:23:54|0.0016688
16:23:55|0.0016688
16:23:56|0.0016688
16:23:57|0.0016688
16:23:58|0.0016688
16:23:59|0.0016688
16:24:01|0.0016688
16:24:02|0.0016688
16:24:03|0.0016688
16:24:04|0.0016688
16:24:05|0.0016688
16:24:07|0.0016688
16:24:08|0.0016688
16:24:09|0.0016688
16:24:10|0.0016688
16:24:12|0.0016692
16:24:13|0.0016692
16:24:13|0.0016692
16:24:16|0.0016692
16:24:16|0.0016692
16:24:17|0.0016692
16:24:18|0.0016692
16:24:19|0.0016692
16:24:21|0.0016692
16:24:22|0.0016692
16:24:23|0.0016692
16:24:24|0.0016691
16:24:24|0.0016691
16:24:26|0.001669
16:24:27|0.001669
16:24:28|0.001669
16:24:30|0.001669
16:24:31|0.001669
16:24:32|0.001669
16:24:33|0.001669
16:24:34|0.001669
16:24:35|0.001669
16:24:36|0.0016689
16:24:37|0.0016689
16:24:38|0.0016689
16:24:39|0.0016688
16:24:40|0.0016687
16:24:41|0.0016686
16:24:41|0.0016686
16:24:43|0.0016686
16:24:44|0.0016686
16:24:45|0.0016686
16:24:45|0.0016686
16:24:46|0.0016686
16:24:48|0.0016686
16:24:49|0.0016686
16:24:50|0.0016686
16:24:51|0.0016686
16:24:51|0.0016686
16:24:53|0.0016686
16:24:54|0.0016686
16:24:54|0.0016686
16:24:56|0.0016686
16:24:57|0.0016686
16:24:57|0.0016686
16:24:59|0.0016686
16:25:00|0.0016686
16:25:02|0.0016686
16:25:02|0.0016686
16:25:03|0.0016686
16:25:05|0.0016686
16:25:06|0.0016685
16:25:06|0.0016685
16:25:09|0.0016685
16:25:09|0.0016685
16:25:10|0.0016685
16:25:11|0.0016685
16:25:13|0.0016685
16:25:14|0.0016685
16:25:14|0.0016688
16:25:16|0.0016688
16:25:17|0.0016688
16:25:18|0.001669
16:25:19|0.001669
16:25:20|0.0016692
16:25:21|0.0016692
16:25:23|0.0016692
16:25:23|0.0016692
16:25:25|0.0016692
16:25:26|0.0016692
16:25:27|0.0016692
16:25:28|0.0016692
16:25:29|0.0016692
16:25:30|0.0016692
16:25:31|0.0016692
16:25:32|0.0016692
16:25:33|0.0016692
16:25:34|0.0016692
16:25:35|0.0016692
16:25:36|0.0016692
16:25:37|0.0016692
16:25:38|0.0016692
16:25:39|0.0016692
16:25:40|0.0016692
16:25:41|0.0016692
16:25:42|0.0016692
16:25:43|0.0016692
16:25:43|0.0016692
16:25:45|0.0016692
16:25:46|0.0016691
16:25:47|0.0016689
16:25:47|0.0016689
16:25:49|0.0016689
16:25:49|0.0016689
16:25:51|0.0016689
16:25:51|0.0016689
16:25:53|0.0016689
16:25:54|0.0016691
16:25:55|0.0016691
16:25:55|0.0016691
16:25:57|0.0016691
16:25:58|0.0016692
16:25:59|0.0016692
16:26:00|0.0016692
16:26:01|0.0016692
16:26:03|0.0016692
16:26:04|0.0016692
16:26:06|0.0016692
16:26:06|0.0016692
16:26:08|0.0016692
16:26:09|0.0016692
16:26:10|0.0016692
16:26:12|0.0016692
16:26:12|0.0016692
16:26:14|0.0016692
16:26:16|0.0016692
16:26:16|0.0016692
16:26:17|0.0016692
16:26:18|0.0016692
16:26:19|0.0016692
16:26:20|0.0016692
16:26:21|0.0016692
16:26:22|0.0016692
16:26:24|0.0016692
16:26:25|0.0016692
16:26:25|0.0016692
16:26:27|0.0016692
16:26:27|0.0016692
16:26:29|0.0016693
16:26:30|0.0016693
16:26:30|0.0016693
16:26:33|0.0016693
16:26:33|0.0016693
16:26:34|0.0016693
16:26:35|0.0016693
16:26:36|0.0016693
16:26:38|0.0016693
16:26:39|0.0016693
16:26:40|0.0016693
16:26:40|0.0016693
16:26:42|0.0016693
16:26:43|0.0016693
16:26:43|0.0016693
16:26:45|0.0016693
16:26:46|0.0016689
16:26:46|0.0016688
16:26:48|0.0016688
16:26:49|0.0016687
16:26:50|0.0016687
16:26:50|0.0016686
16:26:52|0.0016686
16:26:53|0.0016686
16:26:53|0.0016686
16:26:55|0.0016686
16:26:56|0.0016686
16:26:56|0.0016686
16:26:58|0.0016686
16:26:59|0.0016686
16:27:00|0.0016686
16:27:01|0.0016685
16:27:02|0.0016685
16:27:04|0.0016685
16:27:05|0.0016683
16:27:06|0.0016682
16:27:08|0.0016679
16:27:09|0.0016677
16:27:11|0.0016677
16:27:11|0.0016677
16:27:12|0.0016677
16:27:13|0.0016677
16:27:14|0.0016678
16:27:15|0.0016674
16:27:16|0.0016674
16:27:17|0.0016674
16:27:18|0.0016674
16:27:19|0.0016673
16:27:20|0.0016673
16:27:21|0.0016673
16:27:22|0.0016673
16:27:23|0.0016673
16:27:24|0.0016673
16:27:26|0.0016675
16:27:27|0.0016675
16:27:28|0.0016675
16:27:28|0.0016675
16:27:29|0.0016675
16:27:31|0.0016676
16:27:32|0.0016674
16:27:33|0.0016673
16:27:34|0.0016672
16:27:36|0.0016672
16:27:36|0.0016672
16:27:37|0.0016672
16:27:39|0.0016672
16:27:40|0.0016672
16:27:41|0.0016672
16:27:43|0.0016672
16:27:43|0.0016672
16:27:44|0.0016672
16:27:45|0.0016672
16:27:46|0.0016672
16:27:47|0.0016672
16:27:48|0.0016672
16:27:49|0.0016672
16:27:50|0.0016671
16:27:51|0.0016671
16:27:52|0.0016671
16:27:53|0.0016671
16:27:54|0.0016671
16:27:55|0.0016671
16:27:56|0.0016675
16:27:57|0.0016678
16:27:58|0.0016678
16:27:59|0.0016678
16:28:01|0.0016678
16:28:02|0.0016678
16:28:03|0.0016678
16:28:05|0.0016677
16:28:05|0.0016677
16:28:06|0.0016677
16:28:07|0.0016677
16:28:08|0.0016677
16:28:10|0.001668
16:28:10|0.0016681
16:28:13|0.0016676
16:28:13|0.0016676
16:28:15|0.0016678
16:28:15|0.0016678
16:28:17|0.0016677
16:28:18|0.0016677
16:28:19|0.0016677
16:28:20|0.0016678
16:28:20|0.0016678
16:28:22|0.0016678
16:28:23|0.0016678
16:28:24|0.0016678
16:28:26|0.0016678
16:28:26|0.0016678
16:28:27|0.0016677
16:28:28|0.0016677
16:28:29|0.0016677
16:28:30|0.0016677
16:28:31|0.0016677
16:28:32|0.0016677
16:28:33|0.0016677
16:28:34|0.0016677
16:28:35|0.0016677
16:28:36|0.0016677
16:28:37|0.0016677
16:28:38|0.0016677
16:28:39|0.0016674
16:28:40|0.0016674
16:28:41|0.0016674
16:28:42|0.0016674
16:28:43|0.0016674
16:28:44|0.0016674
16:28:45|0.0016673
16:28:46|0.0016673
16:28:47|0.0016673
16:28:48|0.0016673
16:28:49|0.0016673
16:28:50|0.0016672
16:28:51|0.0016672
16:28:52|0.0016672
16:28:53|0.0016672
16:28:54|0.0016672
16:28:55|0.0016672
16:28:56|0.0016672
16:28:57|0.0016672
16:28:59|0.0016673
16:28:59|0.0016673
16:29:00|0.0016673
16:29:01|0.0016672
16:29:02|0.0016672
16:29:04|0.0016672
16:29:04|0.0016672
16:29:05|0.0016672
16:29:06|0.0016672
16:29:08|0.0016672
16:29:10|0.0016672
16:29:10|0.0016672
16:29:11|0.0016671
16:29:13|0.0016671
16:29:14|0.0016671
16:29:15|0.0016671
16:29:15|0.0016671
16:29:17|0.0016675
16:29:19|0.0016675
16:29:19|0.0016675
16:29:20|0.0016675
16:29:21|0.0016675
16:29:22|0.0016675
16:29:23|0.0016675
16:29:25|0.0016675
16:29:26|0.0016676
16:29:28|0.0016676
16:29:29|0.0016676
16:29:30|0.0016676
16:29:30|0.0016676
16:29:32|0.0016676
16:29:32|0.0016676
16:29:33|0.0016676
16:29:35|0.0016677
16:29:36|0.0016677
16:29:37|0.0016677
16:29:38|0.0016677
16:29:39|0.0016677
16:29:40|0.0016677
16:29:41|0.0016677
16:29:42|0.0016677
16:29:43|0.0016677
16:29:44|0.0016676
16:29:45|0.0016676
16:29:46|0.0016676
16:29:47|0.0016676
16:29:48|0.0016676
16:29:49|0.0016676
16:29:50|0.0016676
16:29:51|0.0016676
16:29:52|0.0016676
16:29:53|0.0016676
16:29:54|0.0016676
16:29:55|0.0016676
16:29:56|0.0016676
16:29:57|0.0016676
16:29:58|0.0016676
16:29:59|0.0016676
16:30:00|0.0016676
16:30:01|0.0016677
16:30:02|0.0016677
16:30:03|0.0016677
16:30:04|0.0016677
16:30:05|0.0016677
16:30:07|0.0016677
16:30:08|0.0016677
16:30:09|0.0016677
16:30:10|0.0016677
16:30:11|0.0016677
16:30:12|0.0016677
16:30:13|0.0016678
16:30:15|0.0016678
16:30:15|0.0016678
16:30:16|0.0016678
16:30:17|0.0016678
16:30:18|0.0016678
16:30:20|0.0016678
16:30:21|0.0016678
16:30:22|0.0016678
16:30:24|0.0016679
16:30:24|0.001668
16:30:26|0.001668
16:30:26|0.001668
16:30:28|0.001668
16:30:28|0.001668
16:30:29|0.001668
16:30:30|0.001668
16:30:32|0.001668
16:30:32|0.0016682
16:30:34|0.0016682
16:30:35|0.0016682
16:30:35|0.0016684
16:30:36|0.0016686
16:30:38|0.0016687
16:30:39|0.001669
16:30:40|0.001669
16:30:41|0.001669
16:30:42|0.0016691
16:30:43|0.0016691
16:30:44|0.0016691
16:30:45|0.0016691
16:30:46|0.0016691
16:30:48|0.001669
16:30:48|0.001669
16:30:49|0.001669
16:30:51|0.001669
16:30:52|0.001669
16:30:53|0.001669
16:30:54|0.001669
16:30:55|0.0016687
16:30:56|0.0016687
16:30:57|0.0016687
16:30:58|0.0016687
16:30:59|0.0016685
16:30:59|0.0016685
16:31:01|0.0016685
16:31:01|0.0016685
16:31:03|0.0016683
16:31:04|0.0016683
16:31:05|0.0016683
16:31:05|0.0016683
16:31:07|0.0016683
16:31:09|0.0016683
16:31:09|0.0016683
16:31:10|0.0016683
16:31:12|0.0016683
16:31:14|0.0016684
16:31:15|0.0016684
16:31:16|0.0016684
16:31:17|0.0016684
16:31:17|0.0016684
16:31:19|0.0016684
16:31:20|0.0016684
16:31:21|0.0016684
16:31:22|0.0016684
16:31:23|0.0016684
16:31:25|0.0016684
16:31:26|0.0016684
16:31:27|0.0016684
16:31:28|0.0016684
16:31:29|0.0016687
16:31:29|0.0016687
16:31:31|0.0016687
16:31:31|0.0016685
16:31:33|0.0016685
16:31:34|0.0016685
16:31:35|0.0016685
16:31:36|0.0016685
16:31:37|0.0016685
16:31:38|0.0016685
16:31:39|0.0016685
16:31:40|0.0016685
16:31:41|0.0016685
16:31:42|0.0016685
16:31:43|0.0016687
16:31:44|0.0016687
16:31:45|0.001669
16:31:46|0.001669
16:31:47|0.0016688
16:31:48|0.0016688
16:31:49|0.0016688
16:31:50|0.0016688
16:31:51|0.0016687
16:31:53|0.0016687
16:31:54|0.0016687
16:31:54|0.0016687
16:31:56|0.0016687
16:31:57|0.0016684
16:31:57|0.0016683
16:31:59|0.0016683
16:32:00|0.0016683
16:32:01|0.0016683
16:32:02|0.0016683
16:32:03|0.0016683
16:32:04|0.0016683
16:32:05|0.0016683
16:32:06|0.0016683
16:32:07|0.0016683
16:32:08|0.0016683
16:32:09|0.0016682
16:32:10|0.0016682
16:32:11|0.0016681
16:32:12|0.0016681
16:32:14|0.0016681
16:32:15|0.0016681
16:32:16|0.001668
16:32:17|0.0016679
16:32:19|0.0016679
16:32:20|0.001668
16:32:21|0.001668
16:32:21|0.001668
16:32:23|0.001668
16:32:24|0.0016683
16:32:25|0.0016683
16:32:25|0.0016683
16:32:27|0.0016683
16:32:28|0.0016683
16:32:29|0.0016683
16:32:30|0.0016683
16:32:31|0.0016684
16:32:32|0.0016684
16:32:33|0.0016684
16:32:34|0.0016684
16:32:36|0.0016684
16:32:37|0.0016684
16:32:38|0.0016684
16:32:39|0.0016684
16:32:40|0.0016684
16:32:41|0.0016684
16:32:42|0.0016684
16:32:43|0.0016684
16:32:44|0.0016684
16:32:45|0.0016684
16:32:46|0.0016684
16:32:47|0.0016684
16:32:48|0.0016684
16:32:49|0.0016684
16:32:50|0.0016684
16:32:51|0.0016684
16:32:52|0.0016683
16:32:53|0.0016683
16:32:54|0.0016683
16:32:55|0.0016683
16:32:56|0.0016683
16:32:57|0.0016683
16:32:58|0.0016683
16:32:59|0.0016683
16:33:00|0.0016683
16:33:01|0.0016682
16:33:02|0.0016682
16:33:03|0.0016682
16:33:04|0.0016682
16:33:05|0.0016682
16:33:06|0.0016682
16:33:07|0.0016682
16:33:08|0.0016682
16:33:10|0.0016682
16:33:10|0.0016682
16:33:12|0.0016682
16:33:14|0.0016682
16:33:15|0.0016678
16:33:16|0.0016678
16:33:18|0.0016678
16:33:18|0.0016678
16:33:20|0.0016678
16:33:21|0.0016675
16:33:22|0.0016675
16:33:23|0.0016678
16:33:24|0.0016678
16:33:26|0.0016678
16:33:27|0.0016678
16:33:27|0.0016678
16:33:29|0.0016678
16:33:30|0.0016679
16:33:31|0.0016679
16:33:32|0.0016679
16:33:33|0.0016679
16:33:33|0.0016679
16:33:34|0.0016679
16:33:35|0.0016679
16:33:37|0.0016679
16:33:38|0.0016679
16:33:39|0.0016679
16:33:40|0.0016679
16:33:41|0.0016679
16:33:42|0.0016679
16:33:43|0.0016679
16:33:44|0.0016679
16:33:45|0.0016679
16:33:46|0.0016679
16:33:47|0.0016679
16:33:48|0.0016679
16:33:49|0.0016679
16:33:50|0.0016679
16:33:51|0.0016679
16:33:52|0.0016679
16:33:53|0.0016683
16:33:54|0.0016683
16:33:55|0.0016683
16:33:56|0.0016683
16:33:57|0.0016683
16:33:58|0.0016683
16:33:59|0.0016683
16:34:00|0.0016683
16:34:01|0.0016683
16:34:02|0.0016683
16:34:03|0.0016683
16:34:04|0.0016683
16:34:05|0.0016683
16:34:06|0.0016683
16:34:07|0.0016683
16:34:08|0.0016683
16:34:09|0.0016683
16:34:10|0.0016683
16:34:12|0.0016683
16:34:13|0.0016683
16:34:14|0.0016683
16:34:15|0.0016683
16:34:16|0.0016683
16:34:18|0.0016683
16:34:19|0.0016684
16:34:20|0.0016684
16:34:20|0.0016684
16:34:21|0.0016684
16:34:23|0.0016684
16:34:24|0.0016685
16:34:25|0.0016685
16:34:26|0.0016685
16:34:27|0.0016685
16:34:28|0.0016685
16:34:30|0.0016683
16:34:30|0.0016683
16:34:31|0.0016683
16:34:32|0.0016683
16:34:34|0.0016683
16:34:35|0.0016683
16:34:35|0.0016683
16:34:37|0.0016683
16:34:37|0.0016683
16:34:39|0.0016683
16:34:40|0.0016683
16:34:41|0.0016683
16:34:42|0.0016683
16:34:42|0.0016683
16:34:44|0.0016683
16:34:44|0.0016683
16:34:45|0.0016683
16:34:47|0.0016683
16:34:48|0.0016683
16:34:48|0.0016683
16:34:50|0.0016683
16:34:50|0.0016683
16:34:51|0.0016683
16:34:52|0.0016683
16:34:54|0.0016683
16:34:55|0.0016683
16:34:56|0.0016683
16:34:56|0.0016683
16:34:58|0.0016683
16:34:58|0.0016683
16:34:59|0.0016684
16:35:00|0.0016688
16:35:01|0.0016688
16:35:02|0.0016689
16:35:03|0.0016692
16:35:04|0.0016692
16:35:06|0.0016692
16:35:07|0.0016694
16:35:07|0.0016694
16:35:08|0.0016695
16:35:09|0.0016695
16:35:11|0.0016695
16:35:13|0.0016696
16:35:14|0.0016696
16:35:16|0.0016696
16:35:17|0.0016696
16:35:19|0.0016696
16:35:20|0.0016696
16:35:21|0.0016694
16:35:22|0.0016695
16:35:24|0.0016695
16:35:24|0.0016695
16:35:26|0.0016695
16:35:27|0.0016695
16:35:28|0.0016695
16:35:29|0.0016696
16:35:30|0.0016696
16:35:32|0.0016696
16:35:33|0.0016696
16:35:34|0.0016696
16:35:34|0.0016696
16:35:36|0.0016696
16:35:38|0.0016702
16:35:39|0.0016702
16:35:40|0.0016702
16:35:41|0.0016702
16:35:41|0.0016702
16:35:42|0.0016704
16:35:43|0.0016705
16:35:45|0.0016705
16:35:45|0.0016705
16:35:47|0.0016705
16:35:48|0.0016706
16:35:49|0.0016706
16:35:50|0.0016706
16:35:50|0.0016706
16:35:51|0.0016706
16:35:53|0.001671
16:35:54|0.001671
16:35:55|0.0016711
16:35:56|0.0016711
16:35:57|0.0016708
16:35:58|0.0016708
16:35:59|0.0016708
16:36:00|0.0016708
16:36:01|0.0016708
16:36:03|0.0016709
16:36:04|0.0016709
16:36:05|0.0016708
16:36:06|0.0016708
16:36:07|0.0016708
16:36:08|0.0016708
16:36:09|0.001671
16:36:10|0.001671
16:36:11|0.0016709
16:36:13|0.0016705
16:36:14|0.0016705
16:36:16|0.0016705
16:36:16|0.0016705
16:36:18|0.0016706
16:36:20|0.0016707
16:36:20|0.0016707
16:36:21|0.0016707
16:36:23|0.0016708
16:36:24|0.0016708
16:36:24|0.0016708
16:36:25|0.0016708
16:36:27|0.0016708
16:36:27|0.0016708
16:36:28|0.0016708
16:36:29|0.0016708
16:36:30|0.0016708
16:36:31|0.0016708
16:36:32|0.0016708
16:36:33|0.0016706
16:36:35|0.0016705
16:36:36|0.0016702
16:36:37|0.0016701
16:36:38|0.0016698
16:36:39|0.0016697
16:36:40|0.0016697
16:36:41|0.0016697
16:36:42|0.0016695
16:36:44|0.0016694
16:36:45|0.0016693
16:36:46|0.0016692
16:36:47|0.0016692
16:36:47|0.0016689
16:36:48|0.0016684
16:36:49|0.0016684
16:36:50|0.0016684
16:36:51|0.0016684
16:36:52|0.0016684
16:36:53|0.0016684
16:36:55|0.0016684
16:36:55|0.0016684
16:36:57|0.0016684
16:36:57|0.0016684
16:36:58|0.0016684
16:36:59|0.0016684
16:37:00|0.0016682
16:37:02|0.0016682
16:37:02|0.0016682
16:37:04|0.0016682
16:37:04|0.0016682
16:37:06|0.0016678
16:37:07|0.0016677
16:37:07|0.0016677
16:37:09|0.0016677
16:37:09|0.0016677
16:37:11|0.0016673
16:37:11|0.0016673
16:37:13|0.0016674
16:37:14|0.0016674
16:37:16|0.0016674
16:37:17|0.0016674
16:37:18|0.0016681
16:37:19|0.0016681
16:37:20|0.0016681
16:37:21|0.0016681
16:37:22|0.0016681
16:37:23|0.0016681
16:37:25|0.0016681
16:37:26|0.0016681
16:37:27|0.0016681
16:37:28|0.0016681
16:37:28|0.0016681
16:37:30|0.0016681
16:37:31|0.0016681
16:37:32|0.0016681
16:37:33|0.0016681
16:37:34|0.0016681
16:37:35|0.0016681
16:37:36|0.0016681
16:37:37|0.0016679
16:37:38|0.0016679
16:37:39|0.0016678
16:37:41|0.0016675
16:37:41|0.0016675
16:37:43|0.0016675
16:37:44|0.0016675
16:37:44|0.0016675
16:37:45|0.0016675
16:37:46|0.0016675
16:37:48|0.0016674
16:37:48|0.0016674
16:37:50|0.0016673
16:37:50|0.0016673
16:37:52|0.0016673
16:37:53|0.0016673
16:37:53|0.0016673
16:37:55|0.0016673
16:37:55|0.0016673
16:37:57|0.0016673
16:37:58|0.0016673
16:37:59|0.0016673
16:38:00|0.0016673
16:38:00|0.0016673
16:38:02|0.0016673
16:38:03|0.0016673
16:38:04|0.0016673
16:38:05|0.0016673
16:38:06|0.0016673
16:38:07|0.0016673
16:38:08|0.0016672
16:38:09|0.0016672
16:38:10|0.0016672
16:38:11|0.0016673
16:38:12|0.0016673
16:38:13|0.0016673
16:38:14|0.0016673
16:38:15|0.0016673
16:38:16|0.0016673
16:38:18|0.0016673
16:38:19|0.0016673
16:38:20|0.0016672
16:38:21|0.0016672
16:38:22|0.0016672
16:38:23|0.0016672
16:38:24|0.0016675
16:38:25|0.0016677
16:38:27|0.0016677
16:38:28|0.0016677
16:38:29|0.0016677
16:38:30|0.0016676
16:38:32|0.0016676
16:38:33|0.0016676
16:38:33|0.0016676
16:38:34|0.0016676
16:38:36|0.0016676
16:38:37|0.0016676
16:38:38|0.0016676
16:38:39|0.0016676
16:38:39|0.0016676
16:38:40|0.0016676
16:38:42|0.0016676
16:38:43|0.0016674
16:38:44|0.0016674
16:38:45|0.0016674
16:38:46|0.0016674
16:38:47|0.0016675
16:38:48|0.0016675
16:38:49|0.0016675
16:38:50|0.0016675
16:38:51|0.0016675
16:38:52|0.0016675
16:38:53|0.0016675
16:38:54|0.0016675
16:38:55|0.0016675
16:38:56|0.0016675
16:38:57|0.0016675
16:38:58|0.0016675
16:38:59|0.0016675
16:39:00|0.0016675
16:39:01|0.0016672
16:39:02|0.0016672
16:39:03|0.0016672
16:39:04|0.0016672
16:39:05|0.0016672
16:39:06|0.0016672
16:39:07|0.0016672
16:39:08|0.0016673
16:39:09|0.0016674
16:39:10|0.0016674
16:39:11|0.0016674
16:39:12|0.0016674
16:39:14|0.0016674
16:39:14|0.0016674
16:39:16|0.0016675
16:39:18|0.0016675
16:39:19|0.0016675
16:39:20|0.0016675
16:39:22|0.0016675
16:39:23|0.0016675
16:39:24|0.0016675
16:39:25|0.0016675
16:39:26|0.0016675
16:39:26|0.0016675
16:39:27|0.0016675
16:39:29|0.0016675
16:39:30|0.0016675
16:39:31|0.0016675
16:39:32|0.0016675
16:39:33|0.0016675
16:39:34|0.0016675
16:39:35|0.0016675
16:39:36|0.0016675
16:39:37|0.0016675
16:39:39|0.0016676
16:39:39|0.0016676
16:39:41|0.0016676
16:39:42|0.0016677
16:39:42|0.0016677
16:39:43|0.0016681
16:39:44|0.0016681
16:39:46|0.0016681
16:39:47|0.0016681
16:39:47|0.0016681
16:39:48|0.0016681
16:39:49|0.0016681
16:39:50|0.0016681
16:39:52|0.0016681
16:39:53|0.0016681
16:39:54|0.0016681
16:39:55|0.0016681
16:39:56|0.0016681
16:39:57|0.0016681
16:39:58|0.0016681
16:39:59|0.0016681
16:40:00|0.0016681
16:40:01|0.0016681
16:40:02|0.0016681
16:40:03|0.0016681
16:40:04|0.0016679
16:40:05|0.0016676
16:40:06|0.0016671
16:40:08|0.0016672
16:40:09|0.0016674
16:40:10|0.0016674
16:40:11|0.0016674
16:40:12|0.0016674
16:40:13|0.0016674
16:40:14|0.0016678
16:40:15|0.0016678
16:40:17|0.0016678
16:40:18|0.0016676
16:40:19|0.001668
16:40:20|0.001668
16:40:22|0.0016681
16:40:23|0.0016681
16:40:24|0.0016681
16:40:25|0.0016681
16:40:26|0.0016681
16:40:27|0.0016681
16:40:28|0.0016682
16:40:29|0.0016683
16:40:30|0.0016683
16:40:31|0.0016684
16:40:32|0.0016684
16:40:33|0.0016684
16:40:34|0.0016684
16:40:37|0.0016684
16:40:37|0.0016684
16:40:38|0.0016684
16:40:39|0.0016684
16:40:40|0.0016684
16:40:41|0.0016684
16:40:42|0.0016684
16:40:43|0.0016684
16:40:44|0.0016684
16:40:45|0.0016684
16:40:47|0.0016682
16:40:47|0.0016682
16:40:48|0.0016682
16:40:50|0.0016682
16:40:51|0.0016682
16:40:52|0.0016682
16:40:53|0.0016681
16:40:54|0.0016681
16:40:55|0.001668
16:40:55|0.0016679
16:40:57|0.0016679
16:40:58|0.0016679
16:40:59|0.0016679
16:40:59|0.0016679
16:41:01|0.0016679
16:41:02|0.0016679
16:41:02|0.0016679
16:41:04|0.0016679
16:41:05|0.0016679
16:41:07|0.0016679
16:41:07|0.001668
16:41:08|0.0016681
16:41:09|0.0016681
16:41:10|0.0016681
16:41:11|0.0016682
16:41:12|0.0016682
16:41:13|0.0016682
16:41:14|0.0016683
16:41:15|0.0016683
16:41:17|0.0016685
16:41:19|0.0016684
16:41:19|0.0016684
16:41:20|0.0016684
16:41:22|0.0016684
16:41:24|0.0016684
16:41:25|0.0016684
16:41:26|0.0016684
16:41:27|0.0016684
16:41:28|0.0016683
16:41:30|0.0016683
16:41:30|0.0016683
16:41:31|0.0016682
16:41:32|0.0016682
16:41:33|0.0016682
16:41:34|0.0016682
16:41:35|0.0016682
16:41:36|0.0016682
16:41:37|0.0016683
16:41:38|0.0016683
16:41:39|0.0016683
16:41:41|0.0016683
16:41:41|0.0016683
16:41:42|0.0016683
16:41:43|0.0016683
16:41:44|0.0016683
16:41:46|0.0016683
16:41:47|0.0016683
16:41:48|0.0016683
16:41:49|0.0016683
16:41:50|0.0016683
16:41:51|0.0016683
16:41:52|0.0016683
16:41:53|0.0016688
16:41:54|0.0016688
16:41:55|0.0016688
16:41:56|0.0016688
16:41:57|0.0016688
16:41:58|0.0016688
16:41:59|0.0016688
16:42:00|0.0016688
16:42:01|0.0016688
16:42:02|0.0016688
16:42:03|0.0016688
16:42:04|0.0016687
16:42:05|0.0016688
16:42:06|0.0016688
16:42:07|0.0016688
16:42:08|0.0016688
16:42:09|0.0016688
16:42:10|0.0016688
16:42:11|0.0016688
16:42:12|0.0016688
16:42:13|0.0016688
16:42:14|0.0016688
16:42:15|0.0016689
16:42:16|0.001669
16:42:17|0.001669
16:42:19|0.001669
16:42:20|0.001669
16:42:21|0.001669
16:42:23|0.001669
16:42:24|0.001669
16:42:26|0.001669
16:42:27|0.001669
16:42:29|0.001669
16:42:29|0.001669
16:42:30|0.0016691
16:42:31|0.0016691
16:42:32|0.0016691
16:42:33|0.0016691
16:42:34|0.0016691
16:42:35|0.0016691
16:42:36|0.0016691
16:42:37|0.0016691
16:42:38|0.0016691
16:42:40|0.0016691
16:42:40|0.0016691
16:42:41|0.0016691
16:42:42|0.0016691
16:42:43|0.0016691
16:42:45|0.0016693
16:42:46|0.0016696
16:42:47|0.0016696
16:42:48|0.0016698
16:42:50|0.0016698
16:42:51|0.0016698
16:42:51|0.0016703
16:42:52|0.0016701
16:42:54|0.0016701
16:42:54|0.0016701
16:42:55|0.0016701
16:42:56|0.0016701
16:42:57|0.0016701
16:42:58|0.0016697
16:43:00|0.0016697
16:43:00|0.00167
16:43:01|0.00167
16:43:02|0.00167
16:43:04|0.00167
16:43:05|0.00167
16:43:06|0.0016702
16:43:07|0.0016704
16:43:08|0.0016704
16:43:09|0.0016704
16:43:10|0.0016704
16:43:11|0.0016704
16:43:12|0.0016705
16:43:13|0.0016705
16:43:14|0.0016705
16:43:16|0.0016705
16:43:16|0.0016705
16:43:17|0.0016705
16:43:18|0.0016705
16:43:19|0.0016705
16:43:20|0.0016705
16:43:22|0.0016705
16:43:23|0.0016705
16:43:24|0.0016705
16:43:25|0.0016705
16:43:27|0.0016705
16:43:28|0.0016704
16:43:29|0.0016704
16:43:30|0.0016704
16:43:31|0.0016704
16:43:32|0.0016704
16:43:34|0.0016704
16:43:35|0.0016704
16:43:36|0.0016704
16:43:37|0.0016704
16:43:37|0.0016704
16:43:38|0.0016704
16:43:39|0.0016704
16:43:41|0.0016704
16:43:42|0.0016704
16:43:43|0.0016704
16:43:44|0.0016704
16:43:45|0.00167
16:43:45|0.00167
16:43:46|0.00167
16:43:48|0.00167
16:43:49|0.00167
16:43:49|0.00167
16:43:50|0.00167
16:43:52|0.00167
16:43:52|0.00167
16:43:54|0.00167
16:43:54|0.00167
16:43:55|0.00167
16:43:57|0.00167
16:43:57|0.00167
16:43:59|0.00167
16:43:59|0.00167
16:44:01|0.00167
16:44:02|0.0016698
16:44:03|0.0016698
16:44:04|0.0016698
16:44:05|0.0016698
16:44:06|0.0016698
16:44:07|0.0016697
16:44:08|0.0016697
16:44:09|0.0016697
16:44:10|0.0016697
16:44:11|0.0016696
16:44:12|0.0016696
16:44:13|0.0016698
16:44:14|0.0016698
16:44:15|0.0016698
16:44:16|0.0016698
16:44:17|0.0016698
16:44:18|0.0016698
16:44:19|0.0016698
16:44:21|0.0016698
16:44:22|0.0016698
16:44:23|0.0016698
16:44:25|0.0016698
16:44:25|0.0016698
16:44:27|0.0016698
16:44:28|0.0016698
16:44:30|0.0016698
16:44:31|0.0016698
16:44:31|0.0016698
16:44:33|0.0016694
16:44:34|0.0016694
16:44:35|0.0016694
16:44:36|0.0016694
16:44:38|0.0016694
16:44:38|0.0016694
16:44:39|0.0016694
16:44:41|0.0016694
16:44:41|0.0016694
16:44:43|0.0016694
16:44:43|0.0016694
16:44:45|0.0016694
16:44:45|0.0016694
16:44:47|0.0016694
16:44:48|0.0016694
16:44:49|0.0016694
16:44:51|0.0016693
16:44:51|0.0016693
16:44:52|0.0016693
16:44:53|0.0016693
16:44:54|0.0016693
16:44:55|0.0016693
16:44:56|0.0016693
16:44:57|0.0016693
16:44:59|0.0016693
16:45:00|0.0016692
16:45:00|0.0016693
16:45:01|0.0016693
16:45:02|0.0016693
16:45:04|0.001669
16:45:05|0.001669
16:45:05|0.001669
16:45:07|0.001669
16:45:08|0.001669
16:45:09|0.0016692
16:45:10|0.0016692
16:45:11|0.0016692
16:45:12|0.0016692
16:45:13|0.0016692
16:45:14|0.0016693
16:45:15|0.0016695
16:45:16|0.0016695
16:45:17|0.0016695
16:45:18|0.0016695
16:45:19|0.0016695
16:45:20|0.0016695
16:45:22|0.0016695
16:45:23|0.0016695
16:45:24|0.0016695
16:45:25|0.0016695
16:45:26|0.0016695
16:45:28|0.0016695
16:45:29|0.0016695
16:45:29|0.0016695
16:45:31|0.0016695
16:45:31|0.0016695
16:45:33|0.0016695
16:45:34|0.0016696
16:45:35|0.0016696
16:45:36|0.0016696
16:45:37|0.0016696
16:45:38|0.0016695
16:45:39|0.0016695
16:45:40|0.0016695
16:45:41|0.0016695
16:45:42|0.0016695
16:45:43|0.0016695
16:45:44|0.0016695
16:45:45|0.0016695
16:45:47|0.0016695
16:45:48|0.0016695
16:45:49|0.0016696
16:45:50|0.00167
16:45:50|0.00167
16:45:52|0.00167
16:45:52|0.00167
16:45:54|0.00167
16:45:55|0.00167
16:45:55|0.00167
16:45:57|0.00167
16:45:58|0.00167
16:45:59|0.00167
16:46:00|0.0016702
16:46:01|0.0016702
16:46:02|0.0016706
16:46:03|0.0016706
16:46:05|0.0016706
16:46:06|0.0016706
16:46:07|0.0016706
16:46:08|0.0016706
16:46:08|0.0016706
16:46:10|0.0016705
16:46:11|0.0016705
16:46:12|0.0016705
16:46:13|0.0016705
16:46:14|0.0016705
16:46:15|0.0016705
16:46:16|0.0016705
16:46:17|0.0016705
16:46:18|0.0016705
16:46:19|0.0016705
16:46:20|0.0016705
16:46:22|0.0016705
16:46:23|0.0016708
16:46:25|0.0016707
16:46:26|0.0016707
16:46:28|0.0016707
16:46:29|0.0016705
16:46:30|0.0016705
16:46:31|0.0016705
16:46:32|0.0016705
16:46:33|0.0016705
16:46:34|0.0016698
16:46:35|0.0016699
16:46:36|0.0016699
16:46:38|0.0016699
16:46:39|0.0016699
16:46:40|0.0016699
16:46:42|0.0016699
16:46:44|0.0016702
16:46:44|0.0016702
16:46:46|0.00167
16:46:46|0.00167
16:46:48|0.00167
16:46:49|0.00167
16:46:50|0.00167
16:46:52|0.0016701
16:46:52|0.0016701
16:46:53|0.0016701
16:46:54|0.0016701
16:46:55|0.0016701
16:46:56|0.0016701
16:46:57|0.0016701
16:46:58|0.0016701
16:46:59|0.0016701
16:47:00|0.0016701
16:47:01|0.0016701
16:47:03|0.0016701
16:47:03|0.0016701
16:47:04|0.0016701
16:47:05|0.0016701
16:47:06|0.0016701
16:47:07|0.0016702
16:47:08|0.0016702
16:47:09|0.0016703
16:47:11|0.0016704
16:47:12|0.0016704
16:47:13|0.0016703
16:47:14|0.0016703
16:47:15|0.0016703
16:47:16|0.0016703
16:47:17|0.0016703
16:47:18|0.0016703
16:47:19|0.0016703
16:47:20|0.0016703
16:47:21|0.0016703
16:47:22|0.0016703
16:47:24|0.0016705
16:47:25|0.0016705
16:47:26|0.0016705
16:47:27|0.0016705
16:47:28|0.0016705
16:47:30|0.0016705
16:47:31|0.0016707
16:47:33|0.0016707
16:47:34|0.0016707
16:47:35|0.0016707
16:47:37|0.0016707
16:47:38|0.0016707
16:47:39|0.0016707
16:47:40|0.0016707
16:47:42|0.0016707
16:47:42|0.0016707
16:47:43|0.0016707
16:47:45|0.0016707
16:47:45|0.0016707
16:47:46|0.0016707
16:47:48|0.0016707
16:47:49|0.0016707
16:47:50|0.0016707
16:47:51|0.0016705
16:47:52|0.0016705
16:47:53|0.0016705
16:47:54|0.0016705
16:47:55|0.0016702
16:47:56|0.0016702
16:47:57|0.0016702
16:47:58|0.0016702
16:47:59|0.00167
16:48:00|0.00167
16:48:01|0.00167
16:48:02|0.00167
16:48:03|0.00167
16:48:05|0.00167
16:48:05|0.00167
16:48:07|0.00167
16:48:08|0.00167
16:48:09|0.00167
16:48:10|0.00167
16:48:11|0.00167
16:48:12|0.00167
16:48:13|0.00167
16:48:14|0.00167
16:48:15|0.00167
16:48:16|0.00167
16:48:17|0.00167
16:48:18|0.00167
16:48:19|0.00167
16:48:21|0.0016699
16:48:22|0.0016699
16:48:23|0.0016699
16:48:24|0.00167
16:48:26|0.00167
16:48:27|0.00167
16:48:28|0.00167
16:48:29|0.0016704
16:48:30|0.0016704
16:48:31|0.0016704
16:48:32|0.0016704
16:48:33|0.0016704
16:48:35|0.0016704
16:48:36|0.0016704
16:48:37|0.0016703
16:48:38|0.0016703
16:48:39|0.0016703
16:48:40|0.0016703
16:48:41|0.0016703
16:48:42|0.0016703
16:48:43|0.0016703
16:48:44|0.0016703
16:48:45|0.0016703
16:48:46|0.0016703
16:48:47|0.0016703
16:48:48|0.0016703
16:48:49|0.0016705
16:48:51|0.0016705
16:48:52|0.0016705
16:48:52|0.0016705
16:48:54|0.0016705
16:48:54|0.0016705
16:48:56|0.0016705
16:48:57|0.0016705
16:48:58|0.0016705
16:48:59|0.0016705
16:49:00|0.0016706
16:49:01|0.0016706
16:49:02|0.0016706
16:49:03|0.0016706
16:49:04|0.0016706
16:49:05|0.0016705
16:49:06|0.0016705
16:49:07|0.0016705
16:49:08|0.0016705
16:49:09|0.0016705
16:49:10|0.0016705
16:49:11|0.0016705
16:49:12|0.0016705
16:49:13|0.0016705
16:49:14|0.00167
16:49:16|0.0016697
16:49:16|0.0016699
16:49:18|0.0016699
16:49:19|0.0016699
16:49:19|0.0016699
16:49:21|0.0016699
16:49:21|0.00167
16:49:23|0.00167
16:49:24|0.00167
16:49:25|0.00167
16:49:27|0.00167
16:49:28|0.0016705
16:49:28|0.0016706
16:49:30|0.0016706
16:49:31|0.0016706
16:49:32|0.0016702
16:49:32|0.0016702
16:49:34|0.0016702
16:49:34|0.0016702
16:49:36|0.0016703
16:49:37|0.0016703
16:49:38|0.0016702
16:49:39|0.0016702
16:49:40|0.0016702
16:49:41|0.0016702
16:49:42|0.0016702
16:49:43|0.0016703
16:49:44|0.0016703
16:49:45|0.0016703
16:49:46|0.0016703
16:49:47|0.0016704
16:49:48|0.0016705
16:49:49|0.0016705
16:49:50|0.0016705
16:49:51|0.0016705
16:49:52|0.0016705
16:49:53|0.0016705
16:49:54|0.0016705
16:49:55|0.0016705
16:49:56|0.0016705
16:49:57|0.0016705
16:49:58|0.0016705
16:49:59|0.0016705
16:50:00|0.0016705
16:50:01|0.0016705
16:50:02|0.0016705
16:50:03|0.0016705
16:50:04|0.0016705
16:50:05|0.0016705
16:50:06|0.0016705
16:50:07|0.0016705
16:50:08|0.0016705
16:50:09|0.0016705
16:50:10|0.0016706
16:50:11|0.0016706
16:50:13|0.0016708
16:50:14|0.0016707
16:50:16|0.0016707
16:50:16|0.0016707
16:50:17|0.0016707
16:50:18|0.0016707
16:50:19|0.0016707
16:50:21|0.0016707
16:50:22|0.0016707
16:50:22|0.0016707
16:50:24|0.0016707
16:50:24|0.0016707
16:50:26|0.0016707
16:50:28|0.0016707
16:50:29|0.0016707
16:50:30|0.0016707
16:50:31|0.0016706
16:50:33|0.0016702
16:50:33|0.0016703
16:50:35|0.0016703
16:50:35|0.0016703
16:50:36|0.0016703
16:50:37|0.0016703
16:50:39|0.0016703
16:50:39|0.0016703
16:50:40|0.0016703
16:50:41|0.0016703
16:50:43|0.0016703
16:50:44|0.0016703
16:50:45|0.0016703
16:50:46|0.0016703
16:50:47|0.0016703
16:50:48|0.0016703
16:50:49|0.0016703
16:50:50|0.0016703
16:50:51|0.0016703
16:50:52|0.0016703
16:50:53|0.0016703
16:50:54|0.0016704
16:50:55|0.0016704
16:50:56|0.0016704
16:50:58|0.0016704
16:50:59|0.0016704
16:51:00|0.0016704
16:51:00|0.0016704
16:51:02|0.0016704
16:51:02|0.0016704
16:51:04|0.0016704
16:51:04|0.0016704
16:51:05|0.0016706
16:51:07|0.0016706
16:51:08|0.0016708
16:51:09|0.0016708
16:51:10|0.0016708
16:51:11|0.001671
16:51:12|0.001671
16:51:13|0.0016711
16:51:14|0.0016711
16:51:15|0.0016711
16:51:16|0.0016711
16:51:17|0.0016712
16:51:18|0.0016714
16:51:19|0.0016714
16:51:20|0.0016714
16:51:21|0.0016714
16:51:22|0.0016714
16:51:23|0.0016714
16:51:24|0.0016714
16:51:25|0.0016716
16:51:26|0.0016716
16:51:28|0.0016716
16:51:29|0.0016717
16:51:30|0.0016717
16:51:31|0.0016717
16:51:32|0.0016717
16:51:34|0.0016717
16:51:34|0.0016717
16:51:36|0.0016717
16:51:36|0.0016717
16:51:38|0.0016717
16:51:38|0.0016716
16:51:40|0.0016716
16:51:41|0.0016715
16:51:42|0.0016715
16:51:43|0.0016715
16:51:44|0.0016715
16:51:46|0.0016715
16:51:46|0.0016714
16:51:48|0.0016713
16:51:49|0.0016713
16:51:51|0.0016713
16:51:53|0.0016713
16:51:53|0.0016713
16:51:54|0.0016713
16:51:55|0.0016713
16:51:56|0.0016713
16:51:57|0.0016713
16:51:58|0.0016713
16:52:00|0.0016713
16:52:00|0.0016713
16:52:02|0.0016713
16:52:03|0.0016711
16:52:04|0.0016711
16:52:05|0.0016711
16:52:06|0.0016711
16:52:07|0.0016711
16:52:08|0.0016711
16:52:09|0.0016711
16:52:10|0.0016711
16:52:11|0.0016715
16:52:12|0.0016715
16:52:13|0.0016715
16:52:14|0.0016715
16:52:15|0.0016715
16:52:16|0.0016715
16:52:17|0.0016715
16:52:18|0.0016715
16:52:19|0.0016715
16:52:20|0.0016715
16:52:21|0.0016715
16:52:22|0.0016715
16:52:23|0.0016715
16:52:24|0.0016715
16:52:25|0.0016715
16:52:26|0.0016715
16:52:27|0.0016715
16:52:28|0.0016715
16:52:29|0.0016715
16:52:30|0.0016716
16:52:32|0.0016718
16:52:33|0.0016718
16:52:34|0.0016718
16:52:36|0.0016718
16:52:37|0.0016718
16:52:38|0.0016718
16:52:39|0.0016718
16:52:40|0.0016718
16:52:41|0.0016718
16:52:42|0.0016718
16:52:43|0.0016718
16:52:44|0.0016718
16:52:45|0.0016718
16:52:46|0.0016718
16:52:47|0.0016718
16:52:48|0.0016718
16:52:49|0.0016718
16:52:50|0.0016718
16:52:51|0.0016718
16:52:52|0.0016718
16:52:53|0.0016718
16:52:54|0.0016718
16:52:55|0.0016718
16:52:56|0.0016717
16:52:57|0.0016717
16:52:58|0.0016717
16:52:59|0.0016717
16:53:00|0.0016717
16:53:01|0.0016717
16:53:02|0.0016717
16:53:03|0.0016717
16:53:04|0.0016717
16:53:06|0.0016717
16:53:07|0.0016717
16:53:08|0.0016717
16:53:09|0.0016717
16:53:10|0.0016717
16:53:11|0.0016717
16:53:12|0.0016717
16:53:13|0.0016717
16:53:14|0.0016717
16:53:15|0.0016717
16:53:16|0.0016717
16:53:17|0.0016717
16:53:19|0.0016712
16:53:20|0.0016712
16:53:21|0.0016712
16:53:22|0.0016712
16:53:22|0.0016712
16:53:23|0.0016712
16:53:24|0.0016712
16:53:25|0.0016712
16:53:27|0.0016712
16:53:27|0.0016712
16:53:29|0.0016712
16:53:31|0.0016712
16:53:32|0.0016712
16:53:33|0.0016712
16:53:34|0.0016712
16:53:35|0.0016713
16:53:36|0.0016713
16:53:38|0.0016713
16:53:39|0.0016713
16:53:40|0.0016714
16:53:41|0.0016714
16:53:42|0.0016714
16:53:44|0.0016714
16:53:44|0.0016714
16:53:45|0.0016714
16:53:46|0.0016714
16:53:47|0.0016714
16:53:48|0.0016714
16:53:49|0.0016714
16:53:50|0.0016714
16:53:51|0.0016714
16:53:52|0.0016714
16:53:53|0.0016714
16:53:54|0.0016714
16:53:55|0.0016714
16:53:56|0.0016714
16:53:58|0.0016714
16:53:59|0.0016714
16:54:00|0.0016714
16:54:01|0.0016714
16:54:02|0.0016716
16:54:03|0.0016717
16:54:04|0.0016717
16:54:05|0.0016717
16:54:06|0.0016717
16:54:07|0.0016717
16:54:09|0.0016717
16:54:09|0.0016717
16:54:10|0.0016717
16:54:11|0.0016717
16:54:12|0.0016717
16:54:13|0.0016719
16:54:14|0.0016719
16:54:15|0.0016719
16:54:16|0.001672
16:54:18|0.0016721
16:54:19|0.0016721
16:54:21|0.0016721
16:54:21|0.0016721
16:54:23|0.001672
16:54:23|0.001672
16:54:24|0.001672
16:54:26|0.0016719
16:54:26|0.0016719
16:54:27|0.0016719
16:54:29|0.0016719
16:54:29|0.0016719
16:54:31|0.0016719
16:54:33|0.0016719
16:54:33|0.0016719
16:54:35|0.0016719
16:54:36|0.0016719
16:54:37|0.0016719
16:54:38|0.0016719
16:54:40|0.0016719
16:54:41|0.0016719
16:54:41|0.001672
16:54:43|0.001672
16:54:43|0.001672
16:54:45|0.001672
16:54:46|0.001672
16:54:47|0.001672
16:54:48|0.001672
16:54:49|0.001672
16:54:50|0.001672
16:54:52|0.001672
16:54:52|0.001672
16:54:53|0.001672
16:54:55|0.001672
16:54:55|0.001672
16:54:56|0.001672
16:54:58|0.001672
16:54:59|0.001672
16:55:00|0.001672
16:55:01|0.001672
16:55:02|0.001672
16:55:03|0.001672
16:55:04|0.001672
16:55:05|0.001672
16:55:06|0.0016721
16:55:07|0.0016721
16:55:08|0.0016721
16:55:10|0.0016721
16:55:10|0.0016721
16:55:12|0.0016721
16:55:12|0.0016721
16:55:13|0.0016719
16:55:15|0.0016718
16:55:16|0.0016717
16:55:17|0.0016717
16:55:18|0.0016717
16:55:19|0.0016716
16:55:20|0.0016716
16:55:21|0.0016716
16:55:22|0.0016716
16:55:23|0.0016716
16:55:24|0.0016716
16:55:25|0.0016716
16:55:26|0.0016716
16:55:27|0.0016715
16:55:28|0.0016715
16:55:29|0.0016715
16:55:30|0.0016715
16:55:32|0.0016715
16:55:33|0.0016715
16:55:34|0.0016715
16:55:36|0.0016715
16:55:37|0.0016715
16:55:38|0.0016717
16:55:40|0.0016718
16:55:41|0.0016718
16:55:42|0.0016718
16:55:43|0.0016718
16:55:44|0.0016718
16:55:45|0.0016718
16:55:46|0.0016718
16:55:47|0.0016718
16:55:48|0.0016718
16:55:49|0.0016718
16:55:50|0.0016718
16:55:51|0.0016718
16:55:52|0.0016718
16:55:53|0.0016718
16:55:54|0.0016717
16:55:55|0.0016717
16:55:56|0.0016717
16:55:57|0.0016717
16:55:58|0.0016722
16:55:59|0.0016722
16:56:00|0.0016722
16:56:01|0.0016722
16:56:02|0.0016722
16:56:03|0.0016723
16:56:04|0.0016725
16:56:05|0.0016725
16:56:06|0.0016725
16:56:07|0.0016725
16:56:08|0.0016725
16:56:09|0.0016725
16:56:10|0.0016725
16:56:11|0.0016726
16:56:12|0.0016726
16:56:13|0.0016726
16:56:14|0.0016726
16:56:15|0.0016726
16:56:16|0.0016726
16:56:17|0.0016726
16:56:18|0.0016726
16:56:19|0.0016726
16:56:20|0.0016726
16:56:21|0.0016726
16:56:22|0.0016725
16:56:23|0.0016725
16:56:24|0.0016725
16:56:25|0.0016725
16:56:26|0.0016725
16:56:27|0.0016725
16:56:28|0.0016725
16:56:29|0.0016725
16:56:30|0.0016725
16:56:31|0.0016725
16:56:33|0.0016726
16:56:34|0.0016726
16:56:36|0.0016726
16:56:37|0.0016726
16:56:37|0.0016726
16:56:39|0.0016726
16:56:40|0.0016726
16:56:41|0.0016726
16:56:43|0.0016726
16:56:44|0.0016726
16:56:46|0.0016726
16:56:47|0.0016726
16:56:48|0.0016726
16:56:48|0.0016726
16:56:49|0.0016726
16:56:51|0.0016726
16:56:51|0.0016726
16:56:53|0.0016726
16:56:54|0.0016726
16:56:55|0.0016726
16:56:56|0.0016726
16:56:57|0.0016726
16:56:58|0.0016726
16:56:59|0.0016726
16:57:00|0.0016726
16:57:01|0.0016726
16:57:03|0.0016727
16:57:04|0.0016729
16:57:04|0.0016729
16:57:05|0.0016729
16:57:07|0.0016729
16:57:08|0.0016729
16:57:09|0.0016729
16:57:10|0.0016729
16:57:10|0.0016729
16:57:11|0.0016729
16:57:13|0.0016729
16:57:14|0.0016729
16:57:14|0.0016729
16:57:16|0.0016729
16:57:17|0.0016729
16:57:17|0.0016729
16:57:19|0.0016729
16:57:19|0.0016729
16:57:20|0.0016729
16:57:22|0.0016729
16:57:23|0.0016729
16:57:24|0.0016729
16:57:25|0.0016729
16:57:26|0.0016728
16:57:26|0.0016729
16:57:27|0.0016729
16:57:29|0.0016729
16:57:29|0.0016729
16:57:30|0.0016731
16:57:31|0.0016731
16:57:32|0.0016731
16:57:34|0.0016731
16:57:35|0.0016731
16:57:37|0.0016731
16:57:37|0.0016731
16:57:39|0.0016731
16:57:40|0.0016731
16:57:41|0.0016731
16:57:42|0.0016731
16:57:43|0.0016731
16:57:44|0.0016731
16:57:45|0.0016731
16:57:46|0.0016731
16:57:47|0.0016731
16:57:48|0.0016731
16:57:49|0.0016731
16:57:50|0.0016731
16:57:51|0.0016731
16:57:52|0.0016731
16:57:53|0.0016731
16:57:54|0.0016731
16:57:55|0.0016731
16:57:56|0.0016729
16:57:57|0.0016729
16:57:59|0.0016729
16:57:59|0.0016729
16:58:01|0.0016729
16:58:03|0.0016729
16:58:04|0.0016729
16:58:04|0.0016729
16:58:06|0.0016729
16:58:06|0.0016729
16:58:08|0.0016729
16:58:09|0.0016728
16:58:10|0.0016726
16:58:11|0.0016726
16:58:12|0.0016726
16:58:13|0.0016726
16:58:14|0.0016726
16:58:15|0.0016726
16:58:16|0.0016726
16:58:17|0.0016726
16:58:18|0.0016726
16:58:19|0.0016726
16:58:20|0.0016726
16:58:21|0.0016726
16:58:22|0.0016726
16:58:23|0.0016726
16:58:24|0.0016726
16:58:25|0.0016726
16:58:26|0.0016726
16:58:27|0.0016726
16:58:28|0.0016726
16:58:29|0.0016726
16:58:30|0.0016726
16:58:31|0.0016726
16:58:32|0.0016726
16:58:33|0.0016726
16:58:34|0.0016726
16:58:35|0.0016726
16:58:37|0.0016726
16:58:38|0.0016726
16:58:39|0.0016726
16:58:40|0.0016726
16:58:41|0.0016726
16:58:42|0.0016726
16:58:43|0.0016726
16:58:44|0.0016726
16:58:45|0.0016726
16:58:46|0.0016726
16:58:47|0.0016726
16:58:48|0.0016728
16:58:50|0.0016728
16:58:51|0.0016728
16:58:52|0.0016728
16:58:53|0.0016728
16:58:54|0.0016728
16:58:55|0.0016728
16:58:57|0.0016728
16:58:57|0.0016728
16:58:59|0.0016728
16:58:59|0.0016728
16:59:01|0.0016728
16:59:02|0.0016727
16:59:03|0.0016726
16:59:04|0.0016726
16:59:05|0.0016726
16:59:06|0.0016725
16:59:08|0.0016725
16:59:09|0.0016725
16:59:10|0.0016725
16:59:10|0.0016725
16:59:12|0.0016725
16:59:12|0.0016725
16:59:14|0.0016725
16:59:14|0.0016725
16:59:15|0.0016725
16:59:17|0.0016725
16:59:17|0.0016725
16:59:18|0.0016725
16:59:19|0.0016725
16:59:20|0.0016725
16:59:22|0.0016725
16:59:22|0.0016724
16:59:23|0.0016724
16:59:25|0.0016724
16:59:26|0.0016724
16:59:27|0.0016724
16:59:28|0.0016723
16:59:29|0.0016723
16:59:30|0.0016717
16:59:31|0.0016717
16:59:32|0.0016717
16:59:33|0.0016717
16:59:34|0.0016717
16:59:36|0.0016719
16:59:37|0.001672
16:59:37|0.001672
16:59:39|0.0016728
16:59:40|0.0016728
16:59:42|0.0016728
16:59:43|0.0016728
16:59:44|0.0016728
16:59:45|0.0016728
16:59:46|0.0016728
16:59:47|0.0016728
16:59:48|0.0016728
16:59:49|0.0016729
16:59:50|0.0016729
16:59:51|0.0016729
16:59:52|0.0016729
16:59:53|0.0016729
16:59:54|0.0016728
16:59:56|0.0016728
16:59:56|0.0016728
16:59:58|0.0016728
16:59:59|0.0016728
17:00:01|0.0016728
17:00:02|0.0016728
17:00:03|0.0016728
17:00:04|0.0016728
17:00:05|0.0016728
17:00:07|0.0016728
17:00:08|0.0016728
17:00:09|0.0016728
17:00:10|0.001673
17:00:11|0.001673
17:00:12|0.001673
17:00:13|0.001673
17:00:13|0.001673
17:00:15|0.001673
17:00:16|0.001673
17:00:17|0.001673
17:00:18|0.001673
17:00:19|0.001673
17:00:20|0.001673
17:00:21|0.001673
17:00:22|0.001673
17:00:23|0.001673
17:00:24|0.001673
17:00:25|0.001673
17:00:26|0.001673
17:00:27|0.001673
17:00:28|0.001673
17:00:29|0.001673
17:00:30|0.001673
17:00:31|0.001673
17:00:32|0.001673
17:00:33|0.001673
17:00:34|0.001673
17:00:36|0.001673
17:00:38|0.001673
17:00:38|0.001673
17:00:40|0.001673
17:00:42|0.001673
17:00:42|0.0016728
17:00:44|0.0016728
17:00:45|0.0016728
17:00:46|0.0016728
17:00:47|0.0016727
17:00:49|0.0016726
17:00:49|0.0016726
17:00:50|0.0016726
17:00:51|0.0016724
17:00:52|0.0016724
17:00:53|0.0016724
17:00:54|0.0016724
17:00:55|0.0016724
17:00:56|0.0016724
17:00:57|0.0016724
17:00:59|0.0016724
17:01:00|0.0016724
17:01:01|0.0016724
17:01:02|0.0016724
17:01:03|0.0016724
17:01:04|0.0016724
17:01:05|0.0016724
17:01:06|0.0016724
17:01:07|0.0016725
17:01:08|0.0016725
17:01:09|0.0016726
17:01:10|0.0016726
17:01:11|0.0016726
17:01:12|0.0016726
17:01:12|0.0016726
17:01:14|0.0016726
17:01:14|0.0016726
17:01:16|0.0016726
17:01:17|0.0016726
17:01:18|0.0016726
17:01:18|0.0016726
17:01:20|0.0016726
17:01:21|0.0016726
17:01:22|0.0016726
17:01:23|0.0016726
17:01:23|0.0016726
17:01:25|0.0016725
17:01:26|0.0016725
17:01:26|0.0016725
17:01:29|0.0016722
17:01:29|0.0016722
17:01:30|0.001672
17:01:31|0.0016719
17:01:32|0.0016719
17:01:33|0.0016719
17:01:34|0.0016719
17:01:35|0.0016719
17:01:37|0.0016719
17:01:38|0.0016719
17:01:39|0.0016719
17:01:41|0.0016719
17:01:42|0.0016719
17:01:44|0.0016719
17:01:44|0.0016719
17:01:45|0.0016719
17:01:46|0.0016719
17:01:47|0.0016721
17:01:48|0.0016721
17:01:49|0.0016721
17:01:50|0.0016721
17:01:51|0.0016721
17:01:52|0.0016723
17:01:53|0.0016723
17:01:54|0.0016723
17:01:56|0.0016723
17:01:57|0.0016723
17:01:58|0.0016723
17:01:59|0.0016723
17:02:00|0.0016723
17:02:01|0.0016723
17:02:02|0.0016723
17:02:03|0.0016723
17:02:04|0.0016723
17:02:05|0.0016723
17:02:07|0.0016723
17:02:07|0.0016723
17:02:08|0.0016723
17:02:10|0.0016723
17:02:11|0.0016723
17:02:12|0.0016723
17:02:13|0.0016724
17:02:14|0.0016726
17:02:15|0.0016726
17:02:16|0.0016726
17:02:17|0.0016726
17:02:18|0.0016726
17:02:19|0.0016726
17:02:20|0.0016726
17:02:21|0.0016726
17:02:22|0.0016726
17:02:23|0.0016726
17:02:24|0.0016726
17:02:25|0.0016726
17:02:26|0.0016726
17:02:27|0.0016726
17:02:28|0.0016726
17:02:28|0.0016725
17:02:30|0.0016724
17:02:31|0.0016724
17:02:32|0.0016724
17:02:33|0.0016724
17:02:34|0.0016724
17:02:35|0.0016724
17:02:36|0.0016723
17:02:37|0.0016723
17:02:39|0.0016723
17:02:40|0.0016723
17:02:42|0.0016722
17:02:43|0.0016722
17:02:44|0.0016722
17:02:46|0.0016722
17:02:46|0.0016721
17:02:47|0.0016727
17:02:48|0.0016727
17:02:49|0.0016728
17:02:50|0.0016728
17:02:51|0.0016728
17:02:52|0.0016729
17:02:53|0.0016729
17:02:54|0.0016729
17:02:55|0.0016729
17:02:57|0.0016729
17:02:58|0.0016731
17:02:59|0.0016731
17:03:01|0.0016731
17:03:02|0.0016731
17:03:03|0.0016731
17:03:04|0.0016731
17:03:05|0.0016731
17:03:06|0.0016731
17:03:07|0.0016731
17:03:08|0.0016731
17:03:09|0.0016731
17:03:10|0.0016731
17:03:11|0.0016732
17:03:12|0.0016732
17:03:13|0.0016732
17:03:14|0.0016732
17:03:15|0.0016732
17:03:16|0.0016732
17:03:17|0.0016732
17:03:18|0.0016733
17:03:19|0.0016733
17:03:20|0.0016733
17:03:21|0.0016733
17:03:22|0.0016733
17:03:23|0.0016734
17:03:24|0.0016734
17:03:25|0.0016734
17:03:26|0.0016734
17:03:27|0.0016734
17:03:28|0.0016734
17:03:29|0.0016734
17:03:30|0.0016732
17:03:31|0.0016732
17:03:32|0.0016729
17:03:33|0.0016729
17:03:34|0.0016728
17:03:35|0.0016728
17:03:36|0.0016728
17:03:37|0.0016728
17:03:38|0.0016728
17:03:40|0.0016728
17:03:41|0.0016728
17:03:43|0.0016728
17:03:44|0.0016728
17:03:46|0.0016728
17:03:47|0.0016728
17:03:49|0.0016728
17:03:50|0.0016728
17:03:52|0.0016728
17:03:52|0.0016729
17:03:54|0.0016729
17:03:55|0.0016729
17:03:55|0.0016729
17:03:57|0.0016729
17:03:58|0.0016732
17:03:59|0.0016732
17:04:01|0.0016732
17:04:02|0.0016732
17:04:03|0.0016732
17:04:04|0.0016732
17:04:05|0.0016732
17:04:06|0.0016732
17:04:06|0.0016732
17:04:08|0.0016732
17:04:08|0.0016732
17:04:09|0.0016732
17:04:10|0.0016732
17:04:12|0.0016732
17:04:12|0.0016732
17:04:14|0.0016732
17:04:14|0.0016732
17:04:15|0.0016732
17:04:16|0.0016732
17:04:18|0.0016733
17:04:19|0.0016733
17:04:20|0.0016735
17:04:21|0.0016735
17:04:22|0.0016735
17:04:23|0.0016735
17:04:24|0.0016735
17:04:25|0.0016735
17:04:26|0.0016735
17:04:27|0.0016735
17:04:28|0.0016737
17:04:29|0.0016737
17:04:30|0.0016738
17:04:31|0.0016738
17:04:32|0.0016738
17:04:33|0.0016738
17:04:34|0.0016738
17:04:35|0.0016738
17:04:36|0.0016738
17:04:37|0.0016738
17:04:38|0.0016738
17:04:39|0.0016738
17:04:40|0.0016738
17:04:42|0.0016738
17:04:42|0.0016738
17:04:44|0.0016739
17:04:45|0.0016739
17:04:46|0.0016739
17:04:47|0.0016739
17:04:48|0.0016739
17:04:50|0.0016739
17:04:51|0.0016739
17:04:52|0.0016739
17:04:53|0.0016739
17:04:54|0.0016739
17:04:55|0.0016739
17:04:56|0.0016739
17:04:57|0.0016739
17:04:58|0.0016739
17:04:59|0.0016739
17:05:00|0.0016739
17:05:01|0.0016739
17:05:03|0.0016739
17:05:04|0.0016739
17:05:05|0.0016739
17:05:07|0.0016739
17:05:07|0.0016739
17:05:08|0.0016739
17:05:09|0.0016738
17:05:10|0.0016738
17:05:12|0.0016738
17:05:14|0.0016738
17:05:14|0.0016738
17:05:15|0.0016738
17:05:17|0.0016738
17:05:18|0.0016739
17:05:19|0.0016739
17:05:19|0.0016739
17:05:21|0.0016739
17:05:21|0.0016739
17:05:22|0.001674
17:05:23|0.001674
17:05:24|0.001674
17:05:26|0.0016739
17:05:26|0.0016739
17:05:28|0.0016739
17:05:29|0.0016739
17:05:30|0.001674
17:05:30|0.001674
17:05:32|0.001674
17:05:33|0.0016738
17:05:34|0.0016738
17:05:34|0.0016738
17:05:36|0.0016738
17:05:36|0.0016738
17:05:38|0.0016739
17:05:38|0.0016739
17:05:39|0.0016739
17:05:41|0.0016739
17:05:42|0.0016739
17:05:44|0.0016739
17:05:45|0.0016739
17:05:45|0.0016738
17:05:47|0.0016744
17:05:48|0.0016746
17:05:49|0.0016746
17:05:50|0.0016747
17:05:51|0.0016747
17:05:53|0.0016751
17:05:53|0.0016751
17:05:55|0.0016751
17:05:56|0.0016751
17:05:57|0.0016751
17:05:58|0.0016751
17:05:59|0.0016751
17:06:00|0.0016751
17:06:01|0.0016751
17:06:02|0.0016751
17:06:03|0.0016751
17:06:04|0.0016751
17:06:05|0.0016752
17:06:07|0.0016751
17:06:08|0.0016751
17:06:08|0.0016752
17:06:10|0.0016752
17:06:11|0.0016756
17:06:12|0.0016756
17:06:13|0.0016756
17:06:14|0.0016756
17:06:16|0.0016756
17:06:16|0.0016756
17:06:18|0.0016757
17:06:19|0.0016757
17:06:19|0.0016757
17:06:20|0.0016759
17:06:22|0.0016759
17:06:22|0.0016759
17:06:23|0.0016759
17:06:25|0.0016759
17:06:25|0.0016759
17:06:26|0.0016759
17:06:27|0.001676
17:06:29|0.0016759
17:06:29|0.0016759
17:06:31|0.001676
17:06:32|0.001676
17:06:32|0.001676
17:06:34|0.001676
17:06:35|0.001676
17:06:35|0.001676
17:06:37|0.001676
17:06:38|0.001676
17:06:38|0.001676
17:06:39|0.001676
17:06:41|0.0016761
17:06:42|0.0016761
17:06:43|0.0016761
17:06:44|0.0016761
17:06:45|0.0016761
17:06:46|0.0016762
17:06:47|0.0016762
17:06:49|0.0016764
17:06:50|0.0016764
17:06:51|0.0016764
17:06:52|0.0016764
17:06:53|0.0016764
17:06:54|0.0016765
17:06:56|0.0016765
17:06:57|0.0016767
17:06:59|0.0016767
17:07:00|0.0016767
17:07:00|0.0016767
17:07:02|0.0016767
17:07:03|0.0016767
17:07:03|0.0016767
17:07:05|0.0016767
17:07:06|0.0016767
17:07:07|0.0016767
17:07:09|0.0016767
17:07:09|0.0016767
17:07:10|0.0016767
17:07:12|0.0016767
17:07:13|0.0016767
17:07:14|0.0016766
17:07:15|0.0016765
17:07:16|0.0016765
17:07:17|0.0016765
17:07:18|0.0016765
17:07:19|0.0016765
17:07:20|0.0016765
17:07:21|0.0016765
17:07:22|0.0016765
17:07:22|0.0016765
17:07:23|0.0016765
17:07:25|0.0016762
17:07:26|0.0016762
17:07:27|0.0016761
17:07:28|0.0016762
17:07:29|0.0016762
17:07:30|0.0016762
17:07:31|0.0016762
17:07:32|0.0016762
17:07:33|0.0016762
17:07:35|0.0016762
17:07:35|0.0016762
17:07:36|0.0016762
17:07:37|0.0016762
17:07:38|0.0016762
17:07:39|0.0016762
17:07:40|0.0016762
17:07:41|0.0016762
17:07:42|0.0016762
17:07:44|0.0016762
17:07:46|0.0016762
17:07:47|0.0016762
17:07:48|0.0016762
17:07:49|0.0016762
17:07:50|0.0016762
17:07:52|0.0016762
17:07:52|0.0016763
17:07:53|0.0016763
17:07:54|0.0016763
17:07:56|0.0016763
17:07:57|0.0016763
17:07:58|0.0016763
17:08:00|0.0016763
17:08:00|0.0016764
17:08:02|0.0016764
17:08:03|0.0016766
17:08:04|0.0016766
17:08:05|0.0016766
17:08:06|0.0016767
17:08:07|0.0016767
17:08:08|0.0016767
17:08:09|0.0016767
17:08:11|0.0016767
17:08:11|0.0016767
17:08:12|0.0016767
17:08:13|0.0016767
17:08:14|0.0016767
17:08:15|0.0016767
17:08:16|0.0016767
17:08:17|0.001677
17:08:18|0.001677
17:08:19|0.001677
17:08:20|0.001677
17:08:21|0.001677
17:08:22|0.001677
17:08:23|0.001677
17:08:24|0.001677
17:08:25|0.001677
17:08:26|0.001677
17:08:27|0.001677
17:08:28|0.001677
17:08:29|0.0016768
17:08:30|0.0016768
17:08:31|0.0016768
17:08:32|0.0016768
17:08:33|0.0016768
17:08:34|0.0016769
17:08:35|0.0016769
17:08:36|0.0016772
17:08:37|0.0016772
17:08:39|0.0016772
17:08:40|0.0016772
17:08:41|0.0016772
17:08:41|0.0016772
17:08:42|0.0016774
17:08:45|0.0016774
17:08:45|0.0016774
17:08:47|0.0016774
17:08:47|0.0016774
17:08:49|0.0016774
17:08:50|0.0016774
17:08:51|0.0016774
17:08:53|0.0016774
17:08:53|0.0016772
17:08:54|0.0016772
17:08:56|0.0016772
17:08:57|0.0016772
17:08:58|0.0016772
17:09:00|0.0016772
17:09:00|0.0016772
17:09:02|0.001677
17:09:04|0.001677
17:09:04|0.001677
17:09:05|0.001677
17:09:06|0.001677
17:09:07|0.0016769
17:09:08|0.0016769
17:09:09|0.0016769
17:09:10|0.0016769
17:09:11|0.0016769
17:09:12|0.0016769
17:09:13|0.0016769
17:09:14|0.0016769
17:09:15|0.0016769
17:09:16|0.0016769
17:09:17|0.0016769
17:09:18|0.0016769
17:09:19|0.0016769
17:09:20|0.0016769
17:09:21|0.0016769
17:09:22|0.0016769
17:09:23|0.0016769
17:09:24|0.0016769
17:09:25|0.0016769
17:09:26|0.0016769
17:09:27|0.0016769
17:09:28|0.0016769
17:09:29|0.0016769
17:09:30|0.0016769
17:09:31|0.0016769
17:09:32|0.0016769
17:09:33|0.0016769
17:09:34|0.0016769
17:09:35|0.0016769
17:09:36|0.0016769
17:09:38|0.0016769
17:09:39|0.0016769
17:09:39|0.0016772
17:09:41|0.0016772
17:09:42|0.0016774
17:09:44|0.0016772
17:09:45|0.0016772
17:09:46|0.0016772
17:09:48|0.0016772
17:09:49|0.0016772
17:09:50|0.0016772
17:09:51|0.0016772
17:09:53|0.0016772
17:09:53|0.0016772
17:09:55|0.0016772
17:09:55|0.0016771
17:09:57|0.0016771
17:09:58|0.0016771
17:10:00|0.0016768
17:10:01|0.0016768
17:10:01|0.0016768
17:10:03|0.0016769
17:10:03|0.0016769
17:10:05|0.0016769
17:10:05|0.0016769
17:10:06|0.0016769
17:10:07|0.0016769
17:10:08|0.0016769
17:10:09|0.0016769
17:10:11|0.0016769
17:10:12|0.0016769
17:10:13|0.0016769
17:10:15|0.0016769
17:10:15|0.0016769
17:10:17|0.0016769
17:10:18|0.0016771
17:10:18|0.0016772
17:10:20|0.0016774
17:10:21|0.0016774
17:10:21|0.0016774
17:10:23|0.0016774
17:10:24|0.0016772
17:10:24|0.0016772
17:10:25|0.0016772
17:10:27|0.0016772
17:10:28|0.0016772
17:10:29|0.0016772
17:10:30|0.0016772
17:10:31|0.0016772
17:10:32|0.0016772
17:10:33|0.0016772
17:10:34|0.0016772
17:10:35|0.0016772
17:10:36|0.0016772
17:10:37|0.0016772
17:10:38|0.0016772
17:10:39|0.0016772
17:10:40|0.0016772
17:10:41|0.0016771
17:10:42|0.0016771
17:10:43|0.0016771
17:10:44|0.0016771
17:10:45|0.0016771
17:10:47|0.0016771
17:10:48|0.0016771
17:10:50|0.0016771
17:10:51|0.0016771
17:10:52|0.0016771
17:10:53|0.0016771
17:10:54|0.0016771
17:10:55|0.0016771
17:10:55|0.0016771
17:10:57|0.0016771
17:10:57|0.001677
17:10:59|0.001677
17:10:59|0.001677
17:11:00|0.001677
17:11:01|0.001677
17:11:02|0.001677
17:11:03|0.001677
17:11:05|0.001677
17:11:06|0.001677
17:11:06|0.001677
17:11:08|0.001677
17:11:08|0.001677
17:11:09|0.001677
17:11:11|0.001677
17:11:12|0.001677
17:11:13|0.001677
17:11:14|0.001677
17:11:15|0.0016769
17:11:16|0.0016769
17:11:17|0.0016769
17:11:17|0.0016769
17:11:20|0.0016768
17:11:20|0.0016766
17:11:21|0.0016765
17:11:22|0.0016765
17:11:23|0.0016765
17:11:24|0.0016765
17:11:25|0.0016764
17:11:26|0.0016764
17:11:27|0.0016764
17:11:28|0.0016764
17:11:29|0.0016764
17:11:30|0.0016763
17:11:31|0.0016763
17:11:32|0.0016762
17:11:33|0.0016763
17:11:34|0.0016763
17:11:35|0.0016763
17:11:36|0.0016763
17:11:37|0.0016762
17:11:38|0.0016762
17:11:39|0.0016762
17:11:40|0.0016762
17:11:41|0.0016762
17:11:42|0.0016762
17:11:43|0.0016761
17:11:44|0.0016761
17:11:45|0.0016761
17:11:46|0.0016761
17:11:48|0.001676
17:11:50|0.001676
17:11:51|0.0016759
17:11:52|0.0016759
17:11:54|0.0016759
17:11:54|0.0016759
17:11:55|0.0016759
17:11:56|0.0016759
17:11:57|0.0016759
17:11:58|0.0016759
17:11:59|0.0016758
17:12:00|0.0016758
17:12:01|0.0016758
17:12:02|0.0016758
17:12:03|0.0016758
17:12:05|0.0016758
17:12:06|0.0016758
17:12:07|0.0016758
17:12:08|0.0016757
17:12:09|0.0016757
17:12:10|0.0016757
17:12:11|0.0016757
17:12:12|0.0016757
17:12:13|0.0016757
17:12:14|0.0016757
17:12:15|0.0016756
17:12:16|0.0016756
17:12:17|0.0016754
17:12:18|0.0016755
17:12:19|0.0016755
17:12:20|0.0016755
17:12:21|0.0016756
17:12:21|0.0016756
17:12:23|0.0016756
17:12:24|0.0016756
17:12:25|0.0016756
17:12:26|0.0016756
17:12:27|0.0016756
17:12:28|0.0016756
17:12:29|0.0016756
17:12:30|0.0016756
17:12:30|0.0016757
17:12:32|0.0016757
17:12:32|0.0016757
17:12:33|0.0016757
17:12:35|0.0016757
17:12:36|0.0016757
17:12:37|0.0016757
17:12:37|0.0016757
17:12:39|0.0016756
17:12:40|0.0016756
17:12:41|0.0016756
17:12:41|0.0016756
17:12:43|0.0016758
17:12:44|0.0016758
17:12:44|0.0016758
17:12:46|0.0016758
17:12:47|0.001676
17:12:49|0.001676
17:12:49|0.001676
17:12:51|0.001676
17:12:52|0.001676
17:12:53|0.001676
17:12:54|0.001676
17:12:56|0.001676
17:12:56|0.001676
17:12:57|0.001676
17:12:58|0.001676
17:12:59|0.001676
17:13:00|0.001676
17:13:01|0.001676
17:13:02|0.001676
17:13:03|0.001676
17:13:04|0.001676
17:13:05|0.001676
17:13:06|0.001676
17:13:07|0.001676
17:13:08|0.001676
17:13:09|0.001676
17:13:10|0.001676
17:13:11|0.001676
17:13:12|0.001676
17:13:13|0.001676
17:13:14|0.001676
17:13:15|0.001676
17:13:16|0.0016757
17:13:17|0.0016756
17:13:18|0.0016754
17:13:19|0.0016754
17:13:20|0.0016755
17:13:21|0.0016755
17:13:22|0.0016753
17:13:23|0.0016753
17:13:24|0.0016753
17:13:25|0.0016752
17:13:26|0.0016752
17:13:27|0.0016752
17:13:29|0.0016752
17:13:31|0.0016752
17:13:31|0.0016752
17:13:32|0.0016755
17:13:33|0.0016755
17:13:34|0.0016754
17:13:35|0.0016754
17:13:37|0.0016754
17:13:38|0.0016754
17:13:39|0.0016754
17:13:40|0.0016754
17:13:41|0.0016753
17:13:42|0.0016752
17:13:43|0.0016752
17:13:44|0.0016751
17:13:45|0.0016751
17:13:46|0.0016751
17:13:47|0.0016751
17:13:48|0.0016751
17:13:50|0.0016751
17:13:51|0.0016751
17:13:53|0.0016751
17:13:53|0.0016751
17:13:54|0.0016753
17:13:55|0.0016754
17:13:57|0.0016754
17:13:59|0.0016754
17:13:59|0.0016756
17:14:00|0.0016756
17:14:01|0.001676
17:14:03|0.0016761
17:14:03|0.0016761
17:14:05|0.0016759
17:14:06|0.0016759
17:14:07|0.0016759
17:14:07|0.0016759
17:14:09|0.0016759
17:14:10|0.0016756
17:14:11|0.0016755
17:14:12|0.0016755
17:14:13|0.0016755
17:14:14|0.0016755
17:14:15|0.0016755
17:14:15|0.0016755
17:14:17|0.0016755
17:14:18|0.0016755
17:14:19|0.0016754
17:14:20|0.0016753
17:14:21|0.0016753
17:14:21|0.0016752
17:14:22|0.0016752
17:14:24|0.0016752
17:14:25|0.0016752
17:14:27|0.0016751
17:14:27|0.0016751
17:14:28|0.0016751
17:14:29|0.0016751
17:14:30|0.0016751
17:14:31|0.0016751
17:14:32|0.0016751
17:14:33|0.0016751
17:14:34|0.0016751
17:14:35|0.0016751
17:14:36|0.0016751
17:14:37|0.0016751
17:14:38|0.001675
17:14:39|0.001675
17:14:40|0.001675
17:14:42|0.001675
17:14:44|0.001675
17:14:44|0.001675
17:14:45|0.001675
17:14:46|0.001675
17:14:47|0.0016751
17:14:48|0.0016751
17:14:49|0.0016751
17:14:51|0.0016751
17:14:53|0.0016751
17:14:53|0.0016751
17:14:55|0.0016751
17:14:56|0.0016751
17:14:58|0.0016751
17:14:58|0.0016751
17:15:00|0.0016751
17:15:01|0.0016751
17:15:02|0.0016751
17:15:03|0.0016751
17:15:04|0.0016751
17:15:05|0.0016751
17:15:06|0.0016751
17:15:08|0.001675
17:15:08|0.001675
17:15:09|0.001675
17:15:10|0.001675
17:15:11|0.001675
17:15:12|0.001675
17:15:13|0.001675
17:15:14|0.001675
17:15:15|0.001675
17:15:17|0.001675
17:15:17|0.0016754
17:15:18|0.0016754
17:15:19|0.0016754
17:15:20|0.0016754
17:15:21|0.0016754
17:15:22|0.0016754
17:15:23|0.0016754
17:15:24|0.0016754
17:15:25|0.0016753
17:15:26|0.0016753
17:15:27|0.0016753
17:15:28|0.0016753
17:15:29|0.0016753
17:15:30|0.0016753
17:15:31|0.0016753
17:15:32|0.0016753
17:15:33|0.0016754
17:15:34|0.0016754
17:15:35|0.0016754
17:15:36|0.0016754
17:15:37|0.0016754
17:15:38|0.0016754
17:15:39|0.0016754
17:15:40|0.0016754
17:15:41|0.0016754
17:15:42|0.0016757
17:15:44|0.0016757
17:15:44|0.0016757
17:15:45|0.0016757
17:15:46|0.0016757
17:15:47|0.0016757
17:15:48|0.0016757
17:15:49|0.0016757
17:15:50|0.0016757
17:15:51|0.0016757
17:15:52|0.0016757
17:15:53|0.0016757
17:15:55|0.0016757
17:15:56|0.0016756
17:15:58|0.0016756
17:15:58|0.0016756
17:15:59|0.0016756
17:16:00|0.0016756
17:16:01|0.0016756
17:16:02|0.0016756
17:16:04|0.0016756
17:16:05|0.0016755
17:16:06|0.0016755
17:16:07|0.0016755
17:16:08|0.0016755
17:16:09|0.0016755
17:16:11|0.0016755
17:16:12|0.0016755
17:16:13|0.0016755
17:16:13|0.0016755
17:16:15|0.0016755
17:16:16|0.0016757
17:16:16|0.0016756
17:16:17|0.0016756
17:16:18|0.0016757
17:16:19|0.0016757
17:16:21|0.0016757
17:16:22|0.0016757
17:16:23|0.0016757
17:16:23|0.0016757
17:16:24|0.0016757
17:16:25|0.0016757
17:16:27|0.0016757
17:16:28|0.0016757
17:16:28|0.0016757
17:16:30|0.0016755
17:16:30|0.0016754
17:16:32|0.0016753
17:16:32|0.0016753
17:16:34|0.0016751
17:16:34|0.0016751
17:16:35|0.0016751
17:16:37|0.0016751
17:16:38|0.0016751
17:16:38|0.0016751
17:16:40|0.0016751
17:16:41|0.0016751
17:16:42|0.0016751
17:16:43|0.0016751
17:16:43|0.0016751
17:16:44|0.0016751
17:16:46|0.0016751
17:16:47|0.0016751
17:16:48|0.0016751
17:16:49|0.0016751
17:16:50|0.0016751
17:16:51|0.0016751
17:16:53|0.001675
17:16:54|0.001675
17:16:55|0.001675
17:16:56|0.001675
17:16:57|0.001675
17:16:58|0.0016747
17:16:59|0.0016747
17:17:01|0.0016747
17:17:02|0.0016746
17:17:02|0.0016745
17:17:04|0.0016744
17:17:05|0.0016744
17:17:06|0.0016744
17:17:07|0.0016742
17:17:08|0.0016742
17:17:09|0.0016741
17:17:11|0.0016741
17:17:12|0.0016741
17:17:12|0.0016737
17:17:13|0.0016737
17:17:15|0.0016737
17:17:15|0.0016733
17:17:17|0.0016734
17:17:18|0.0016734
17:17:19|0.0016734
17:17:20|0.0016734
17:17:21|0.0016734
17:17:22|0.0016734
17:17:24|0.0016734
17:17:24|0.0016734
17:17:26|0.0016734
17:17:27|0.0016734
17:17:28|0.0016734
17:17:29|0.0016734
17:17:29|0.0016734
17:17:31|0.0016733
17:17:31|0.0016733
17:17:32|0.0016732
17:17:33|0.0016732
17:17:35|0.0016732
17:17:35|0.0016732
17:17:37|0.0016732
17:17:38|0.0016732
17:17:39|0.0016732
17:17:40|0.0016732
17:17:41|0.0016732
17:17:42|0.0016732
17:17:43|0.0016732
17:17:44|0.0016732
17:17:45|0.0016732
17:17:47|0.0016735
17:17:48|0.0016736
17:17:49|0.0016736
17:17:49|0.0016736
17:17:51|0.0016736
17:17:52|0.0016736
17:17:53|0.001674
17:17:53|0.001674
17:17:55|0.001674
17:17:56|0.001674
17:17:57|0.001674
17:17:59|0.001674
17:18:00|0.001674
17:18:01|0.001674
17:18:02|0.001674
17:18:03|0.001674
17:18:04|0.001674
17:18:05|0.001674
17:18:06|0.001674
17:18:07|0.001674
17:18:08|0.001674
17:18:09|0.0016742
17:18:10|0.0016743
17:18:11|0.0016745
17:18:12|0.0016745
17:18:13|0.0016745
17:18:15|0.0016744
17:18:16|0.0016741
17:18:17|0.0016739
17:18:18|0.0016738
17:18:19|0.0016738
17:18:20|0.0016738
17:18:20|0.0016737
17:18:21|0.0016737
17:18:22|0.0016736
17:18:24|0.0016736
17:18:24|0.0016736
17:18:25|0.0016736
17:18:26|0.0016736
17:18:28|0.0016733
17:18:28|0.0016732
17:18:29|0.0016732
17:18:31|0.0016732
17:18:32|0.0016732
17:18:32|0.0016727
17:18:34|0.0016726
17:18:35|0.0016726
17:18:36|0.0016721
17:18:37|0.0016721
17:18:38|0.0016721
17:18:38|0.0016721
17:18:39|0.0016721
17:18:40|0.0016721
17:18:42|0.0016721
17:18:43|0.0016721
17:18:44|0.0016721
17:18:45|0.0016721
17:18:47|0.0016721
17:18:48|0.001672
17:18:49|0.0016718
17:18:50|0.0016718
17:18:51|0.0016718
17:18:52|0.0016718
17:18:53|0.0016716
17:18:54|0.0016716
17:18:56|0.0016716
17:18:57|0.0016712
17:18:59|0.0016713
17:19:00|0.0016714
17:19:01|0.0016714
17:19:02|0.0016715
17:19:03|0.0016715
17:19:05|0.0016716
17:19:06|0.0016716
17:19:07|0.0016718
17:19:08|0.0016718
17:19:09|0.0016718
17:19:10|0.0016718
17:19:11|0.0016717
17:19:12|0.0016717
17:19:13|0.0016718
17:19:14|0.0016722
17:19:15|0.0016724
17:19:16|0.0016724
17:19:17|0.0016731
17:19:18|0.0016731
17:19:19|0.001673
17:19:20|0.001673
17:19:21|0.001673
17:19:22|0.001673
17:19:23|0.001673
17:19:24|0.0016731
17:19:26|0.0016731
17:19:27|0.0016731
17:19:28|0.0016731
17:19:29|0.0016731
17:19:30|0.0016731
17:19:31|0.0016731
17:19:32|0.0016731
17:19:33|0.0016735
17:19:34|0.0016735
17:19:34|0.0016735
17:19:36|0.0016735
17:19:37|0.0016735
17:19:38|0.0016735
17:19:38|0.0016734
17:19:39|0.0016734
17:19:41|0.0016734
17:19:42|0.0016732
17:19:42|0.0016732
17:19:44|0.0016732
17:19:45|0.001673
17:19:46|0.0016731
17:19:47|0.0016731
17:19:48|0.0016731
17:19:49|0.0016731
17:19:50|0.0016731
17:19:51|0.0016731
17:19:52|0.0016731
17:19:53|0.0016731
17:19:54|0.0016729
17:19:55|0.0016729
17:19:57|0.0016729
17:19:58|0.0016729
17:19:59|0.0016729
17:20:00|0.0016729
17:20:01|0.0016732
17:20:03|0.0016733
17:20:04|0.0016733
17:20:05|0.0016733
17:20:06|0.0016733
17:20:08|0.0016733
17:20:08|0.0016732
17:20:09|0.0016732
17:20:10|0.0016733
17:20:11|0.0016733
17:20:12|0.0016731
17:20:13|0.0016731
17:20:14|0.0016731
17:20:16|0.0016731
17:20:18|0.0016731
17:20:18|0.0016731
17:20:19|0.001673
17:20:20|0.001673
17:20:21|0.001673
17:20:22|0.001673
17:20:23|0.001673
17:20:24|0.001673
17:20:25|0.001673
17:20:26|0.0016729
17:20:27|0.0016726
17:20:28|0.0016726
17:20:29|0.0016726
17:20:30|0.0016726
17:20:31|0.0016726
17:20:32|0.0016726
17:20:33|0.0016726
17:20:34|0.0016726
17:20:35|0.0016726
17:20:36|0.0016727
17:20:37|0.0016727
17:20:38|0.0016727
17:20:39|0.0016727
17:20:40|0.0016727
17:20:41|0.0016727
17:20:42|0.0016727
17:20:43|0.0016727
17:20:44|0.0016727
17:20:45|0.0016727
17:20:46|0.0016726
17:20:47|0.0016726
17:20:48|0.0016726
17:20:49|0.0016726
17:20:50|0.0016726
17:20:51|0.0016725
17:20:52|0.0016726
17:20:53|0.0016726
17:20:54|0.0016726
17:20:56|0.0016726
17:20:58|0.0016727
17:20:59|0.0016727
17:21:01|0.0016727
17:21:01|0.0016727
17:21:03|0.0016727
17:21:04|0.0016727
17:21:04|0.0016728
17:21:06|0.0016728
17:21:07|0.0016728
17:21:09|0.0016728
17:21:09|0.0016728
17:21:10|0.0016729
17:21:11|0.0016729
17:21:13|0.0016733
17:21:14|0.0016733
17:21:15|0.0016732
17:21:16|0.0016733
17:21:17|0.0016733
17:21:18|0.0016733
17:21:18|0.0016731
17:21:19|0.0016731
17:21:21|0.0016731
17:21:22|0.0016732
17:21:23|0.0016731
17:21:23|0.0016731
17:21:25|0.0016731
17:21:26|0.0016731
17:21:27|0.0016729
17:21:27|0.0016729
17:21:29|0.0016729
17:21:31|0.0016729
17:21:31|0.0016726
17:21:32|0.0016726
17:21:33|0.0016726
17:21:34|0.0016726
17:21:35|0.0016725
17:21:36|0.0016725
17:21:37|0.0016726
17:21:39|0.0016725
17:21:40|0.0016725
17:21:41|0.0016725
17:21:42|0.0016725
17:21:43|0.0016725
17:21:44|0.0016726
17:21:45|0.0016726
17:21:45|0.0016726
17:21:47|0.0016726
17:21:48|0.0016726
17:21:49|0.0016725
17:21:50|0.0016725
17:21:50|0.0016725
17:21:52|0.0016725
17:21:53|0.0016727
17:21:54|0.0016727
17:21:55|0.0016727
17:21:56|0.0016727
17:21:58|0.0016727
17:21:58|0.0016727
17:22:00|0.0016728
17:22:01|0.0016728
17:22:03|0.0016728
17:22:03|0.0016728
17:22:05|0.0016729
17:22:06|0.0016729
17:22:06|0.0016729
17:22:08|0.0016732
17:22:09|0.0016732
17:22:10|0.0016732
17:22:11|0.0016732
17:22:12|0.0016733
17:22:13|0.0016734
17:22:14|0.0016734
17:22:15|0.0016734
17:22:16|0.0016734
17:22:18|0.0016734
17:22:19|0.0016734
17:22:20|0.0016734
17:22:21|0.0016734
17:22:22|0.0016734
17:22:22|0.0016734
17:22:24|0.0016734
17:22:25|0.0016734
17:22:26|0.0016734
17:22:26|0.0016734
17:22:28|0.0016734
17:22:29|0.0016736
17:22:30|0.0016736
17:22:31|0.0016738
17:22:32|0.0016738
17:22:33|0.0016738
17:22:34|0.0016738
17:22:35|0.0016738
17:22:37|0.0016738
17:22:38|0.0016738
17:22:39|0.0016733
17:22:39|0.0016731
17:22:40|0.0016731
17:22:42|0.0016731
17:22:43|0.0016731
17:22:44|0.0016731
17:22:46|0.0016732
17:22:46|0.0016732
17:22:47|0.0016732
17:22:48|0.0016731
17:22:49|0.001673
17:22:51|0.001673
17:22:52|0.001673
17:22:53|0.0016729
17:22:54|0.0016729
17:22:55|0.0016729
17:22:56|0.0016729
17:22:57|0.0016729
17:22:59|0.001673
17:23:00|0.001673
17:23:01|0.001673
17:23:03|0.001673
17:23:03|0.001673
17:23:04|0.001673
17:23:06|0.001673
17:23:07|0.001673
17:23:08|0.001673
17:23:08|0.001673
17:23:10|0.0016728
17:23:11|0.0016728
17:23:12|0.0016727
17:23:14|0.0016727
17:23:15|0.0016726
17:23:16|0.0016726
17:23:17|0.0016726
17:23:18|0.0016727
17:23:19|0.0016727
17:23:20|0.0016726
17:23:21|0.0016725
17:23:22|0.0016725
17:23:24|0.0016726
17:23:24|0.0016726
17:23:25|0.0016726
17:23:26|0.0016726
17:23:27|0.0016726
17:23:28|0.0016726
17:23:29|0.0016726
17:23:30|0.0016726
17:23:31|0.0016726
17:23:32|0.0016726
17:23:33|0.0016726
17:23:34|0.0016726
17:23:35|0.0016725
17:23:36|0.0016725
17:23:37|0.0016726
17:23:38|0.0016726
17:23:39|0.0016726
17:23:40|0.0016725
17:23:41|0.0016725
17:23:42|0.0016725
17:23:43|0.0016725
17:23:44|0.0016725
17:23:45|0.0016725
17:23:46|0.0016725
17:23:47|0.0016725
17:23:48|0.0016725
17:23:49|0.0016725
17:23:50|0.0016725
17:23:51|0.0016725
17:23:52|0.0016725
17:23:53|0.0016725
17:23:54|0.0016725
17:23:55|0.0016725
17:23:56|0.0016726
17:23:57|0.0016726
17:23:59|0.0016726
17:24:01|0.0016725
17:24:01|0.0016725
17:24:02|0.0016725
17:24:03|0.0016725
17:24:04|0.0016725
17:24:06|0.0016725
17:24:07|0.0016723
17:24:08|0.0016718
17:24:08|0.0016718
17:24:10|0.0016718
17:24:11|0.0016718
17:24:12|0.0016718
17:24:14|0.0016717
17:24:14|0.0016711
17:24:15|0.0016711
17:24:16|0.0016711
17:24:17|0.0016711
17:24:18|0.0016709
17:24:19|0.0016709
17:24:20|0.0016709
17:24:21|0.0016709
17:24:22|0.0016709
17:24:23|0.0016708
17:24:24|0.0016702
17:24:25|0.0016701
17:24:26|0.00167
17:24:27|0.00167
17:24:28|0.00167
17:24:29|0.00167
17:24:30|0.0016702
17:24:31|0.0016702
17:24:32|0.00167
17:24:33|0.00167
17:24:34|0.00167
17:24:35|0.00167
17:24:37|0.00167
17:24:38|0.0016701
17:24:39|0.0016705
17:24:40|0.0016705
17:24:40|0.0016705
17:24:42|0.0016702
17:24:43|0.0016702
17:24:43|0.0016703
17:24:44|0.0016703
17:24:47|0.0016704
17:24:47|0.0016704
17:24:48|0.0016704
17:24:49|0.0016704
17:24:50|0.0016704
17:24:51|0.0016705
17:24:52|0.0016705
17:24:54|0.0016705
17:24:55|0.0016705
17:24:57|0.0016705
17:24:57|0.0016705
17:24:59|0.0016705
17:24:59|0.0016705
17:25:01|0.0016706
17:25:02|0.0016708
17:25:03|0.0016709
17:25:05|0.0016709
17:25:05|0.0016709
17:25:06|0.0016709
17:25:08|0.0016709
17:25:09|0.001671
17:25:10|0.0016711
17:25:11|0.0016711
17:25:12|0.0016711
17:25:13|0.0016711
17:25:14|0.0016711
17:25:15|0.0016712
17:25:16|0.0016713
17:25:17|0.0016715
17:25:18|0.0016715
17:25:19|0.0016715
17:25:20|0.0016713
17:25:21|0.0016713
17:25:22|0.0016713
17:25:23|0.0016713
17:25:24|0.0016713
17:25:25|0.0016712
17:25:26|0.0016712
17:25:27|0.0016712
17:25:28|0.0016712
17:25:29|0.0016712
17:25:30|0.0016712
17:25:31|0.0016712
17:25:32|0.001671
17:25:33|0.001671
17:25:34|0.001671
17:25:35|0.0016709
17:25:36|0.0016708
17:25:37|0.0016706
17:25:38|0.0016706
17:25:39|0.0016707
17:25:40|0.0016702
17:25:41|0.0016702
17:25:42|0.0016702
17:25:43|0.0016703
17:25:44|0.0016703
17:25:45|0.0016703
17:25:46|0.0016703
17:25:47|0.0016703
17:25:48|0.0016702
17:25:49|0.0016702
17:25:50|0.0016702
17:25:51|0.0016702
17:25:52|0.0016702
17:25:53|0.0016702
17:25:54|0.0016702
17:25:55|0.0016702
17:25:56|0.0016702
17:25:57|0.0016702
17:25:59|0.0016702
17:25:59|0.0016702
17:26:01|0.0016704
17:26:03|0.0016704
17:26:04|0.0016704
17:26:05|0.0016704
17:26:07|0.0016707
17:26:07|0.0016708
17:26:09|0.0016708
17:26:09|0.0016708
17:26:11|0.0016706
17:26:12|0.0016706
17:26:13|0.0016706
17:26:14|0.0016706
17:26:15|0.0016701
17:26:16|0.0016702
17:26:18|0.0016702
17:26:18|0.0016703
17:26:20|0.0016703
17:26:21|0.0016703
17:26:22|0.0016704
17:26:23|0.0016704
17:26:24|0.0016704
17:26:24|0.0016704
17:26:26|0.0016707
17:26:27|0.0016708
17:26:28|0.001671
17:26:29|0.0016712
17:26:30|0.0016712
17:26:31|0.0016712
17:26:32|0.0016719
17:26:33|0.0016719
17:26:34|0.0016719
17:26:35|0.0016719
17:26:36|0.0016719
17:26:37|0.0016719
17:26:38|0.0016719
17:26:39|0.0016719
17:26:40|0.0016719
17:26:41|0.0016719
17:26:43|0.0016719
17:26:43|0.0016719
17:26:45|0.0016719
17:26:45|0.0016719
17:26:47|0.0016726
17:26:47|0.0016726
17:26:49|0.0016726
17:26:49|0.0016726
17:26:51|0.0016726
17:26:51|0.0016726
17:26:52|0.0016726
17:26:54|0.0016726
17:26:55|0.0016726
17:26:56|0.0016726
17:26:56|0.0016726
17:26:57|0.0016726
17:26:58|0.0016726
17:27:00|0.0016726
17:27:00|0.0016726
17:27:02|0.0016726
17:27:03|0.0016726
17:27:05|0.0016726
17:27:06|0.0016726
17:27:06|0.0016727
17:27:08|0.0016727
17:27:09|0.0016727
17:27:10|0.0016727
17:27:11|0.0016727
17:27:12|0.0016727
17:27:12|0.0016727
17:27:14|0.0016727
17:27:14|0.0016727
17:27:16|0.0016727
17:27:16|0.0016726
17:27:17|0.0016726
17:27:19|0.0016726
17:27:19|0.0016726
17:27:20|0.0016726
17:27:21|0.0016726
17:27:23|0.0016726
17:27:25|0.0016725
17:27:25|0.0016726
17:27:27|0.0016726
17:27:27|0.0016726
17:27:29|0.0016726
17:27:29|0.0016726
17:27:31|0.0016726
17:27:32|0.0016726
17:27:33|0.0016726
17:27:34|0.0016726
17:27:35|0.0016726
17:27:36|0.0016726
17:27:37|0.0016726
17:27:38|0.0016726
17:27:39|0.0016725
17:27:40|0.0016721
17:27:42|0.0016719
17:27:43|0.0016719
17:27:43|0.0016719
17:27:45|0.0016719
17:27:45|0.0016719
17:27:46|0.0016719
17:27:47|0.0016719
17:27:49|0.0016719
17:27:50|0.0016719
17:27:51|0.0016718
17:27:52|0.0016718
17:27:52|0.0016718
17:27:53|0.0016717
17:27:55|0.0016717
17:27:55|0.0016717
17:27:56|0.0016717
17:27:57|0.0016717
17:27:58|0.0016717
17:27:59|0.0016717
17:28:00|0.0016717
17:28:02|0.0016717
17:28:03|0.0016717
17:28:05|0.0016716
17:28:06|0.0016714
17:28:07|0.0016714
17:28:08|0.0016713
17:28:09|0.0016713
17:28:11|0.0016713
17:28:11|0.0016713
17:28:13|0.0016713
17:28:13|0.0016716
17:28:15|0.0016716
17:28:16|0.0016717
17:28:17|0.0016718
17:28:18|0.0016718
17:28:19|0.0016718
17:28:20|0.0016719
17:28:21|0.0016719
17:28:23|0.0016719
17:28:23|0.0016719
17:28:24|0.0016719
17:28:25|0.0016719
17:28:26|0.0016719
17:28:28|0.0016719
17:28:29|0.0016719
17:28:30|0.0016719
17:28:30|0.0016719
17:28:31|0.001672
17:28:33|0.0016719
17:28:34|0.0016719
17:28:34|0.0016719
17:28:36|0.0016719
17:28:37|0.0016719
17:28:37|0.0016719
17:28:39|0.0016719
17:28:39|0.0016716
17:28:40|0.0016716
17:28:42|0.0016716
17:28:42|0.0016718
17:28:44|0.0016718
17:28:45|0.0016718
17:28:46|0.0016718
17:28:46|0.0016716
17:28:47|0.0016712
17:28:49|0.0016712
17:28:49|0.0016712
17:28:50|0.0016712
17:28:52|0.0016712
17:28:53|0.0016712
17:28:54|0.0016714
17:28:55|0.0016715
17:28:56|0.0016715
17:28:57|0.0016715
17:28:58|0.0016715
17:29:00|0.0016715
17:29:00|0.0016715
17:29:01|0.0016715
17:29:02|0.0016714
17:29:04|0.0016717
17:29:06|0.0016717
17:29:07|0.0016717
17:29:08|0.0016717
17:29:10|0.0016717
17:29:10|0.0016717
17:29:12|0.0016717
17:29:13|0.0016717
17:29:15|0.0016717
17:29:15|0.0016717
17:29:17|0.0016717
17:29:18|0.0016717
17:29:19|0.0016718
17:29:20|0.0016722
17:29:21|0.0016724
17:29:23|0.0016724
17:29:23|0.0016724
17:29:24|0.0016724
17:29:26|0.0016725
17:29:27|0.0016725
17:29:28|0.0016725
17:29:29|0.0016725
17:29:30|0.0016725
17:29:31|0.0016725
17:29:32|0.0016725
17:29:34|0.0016724
17:29:35|0.0016724
17:29:35|0.0016724
17:29:37|0.0016724
17:29:38|0.0016724
17:29:39|0.0016724
17:29:41|0.0016723
17:29:41|0.0016723
17:29:43|0.0016723
17:29:43|0.0016723
17:29:44|0.0016723
17:29:46|0.0016722
17:29:46|0.0016722
17:29:48|0.0016722
17:29:49|0.0016722
17:29:50|0.0016722
17:29:50|0.0016722
17:29:51|0.0016722
17:29:53|0.0016722
17:29:53|0.0016722
17:29:55|0.0016722
17:29:55|0.0016722
17:29:57|0.001672
17:29:57|0.001672
17:29:58|0.0016719
17:29:59|0.0016719
17:30:01|0.0016719
17:30:02|0.0016719
17:30:03|0.0016719
17:30:04|0.0016719
17:30:05|0.0016719
17:30:07|0.0016719
17:30:08|0.0016719
17:30:09|0.0016719
17:30:10|0.0016719
17:30:12|0.0016721
17:30:13|0.0016721
17:30:13|0.0016721
17:30:14|0.0016721
17:30:15|0.0016721
17:30:16|0.0016721
17:30:18|0.0016721
17:30:19|0.0016721
17:30:20|0.0016721
17:30:21|0.0016721
17:30:22|0.0016721
17:30:23|0.0016722
17:30:24|0.0016723
17:30:25|0.0016723
17:30:26|0.0016723
17:30:27|0.0016723
17:30:28|0.0016723
17:30:29|0.0016723
17:30:30|0.0016723
17:30:31|0.0016723
17:30:32|0.0016723
17:30:33|0.0016723
17:30:34|0.0016723
17:30:35|0.0016723
17:30:36|0.0016725
17:30:37|0.0016726
17:30:38|0.0016726
17:30:39|0.0016726
17:30:40|0.0016726
17:30:41|0.0016726
17:30:42|0.0016726
17:30:43|0.0016726
17:30:45|0.0016726
17:30:45|0.0016726
17:30:46|0.0016726
17:30:48|0.0016726
17:30:49|0.0016728
17:30:50|0.0016728
17:30:51|0.0016728
17:30:52|0.0016728
17:30:53|0.0016728
17:30:54|0.0016728
17:30:55|0.001673
17:30:56|0.001673
17:30:57|0.001673
17:30:58|0.001673
17:30:59|0.001673
17:31:00|0.001673
17:31:02|0.0016732
17:31:03|0.0016732
17:31:04|0.0016732
17:31:04|0.0016732
17:31:07|0.0016732
17:31:08|0.0016734
17:31:10|0.0016734
17:31:11|0.0016734
17:31:12|0.0016734
17:31:14|0.0016734
17:31:14|0.0016734
17:31:15|0.0016735
17:31:16|0.0016735
17:31:17|0.0016735
17:31:18|0.0016735
17:31:19|0.0016735
17:31:20|0.0016735
17:31:21|0.0016735
17:31:22|0.0016735
17:31:23|0.0016735
17:31:25|0.0016735
17:31:26|0.0016735
17:31:26|0.0016735
17:31:28|0.0016735
17:31:29|0.0016735
17:31:30|0.0016735
17:31:31|0.0016735
17:31:32|0.0016735
17:31:33|0.0016735
17:31:34|0.0016736
17:31:35|0.0016736
17:31:36|0.0016736
17:31:37|0.0016736
17:31:38|0.0016736
17:31:39|0.0016736
17:31:40|0.0016735
17:31:41|0.0016735
17:31:42|0.0016735
17:31:42|0.0016735
17:31:44|0.0016735
17:31:45|0.0016735
17:31:45|0.0016735
17:31:47|0.0016735
17:31:49|0.0016735
17:31:49|0.0016735
17:31:50|0.0016735
17:31:51|0.0016735
17:31:52|0.0016735
17:31:53|0.0016735
17:31:54|0.0016735
17:31:55|0.0016735
17:31:56|0.0016735
17:31:57|0.0016735
17:31:58|0.0016735
17:31:59|0.0016735
17:32:01|0.0016735
17:32:03|0.0016735
17:32:03|0.0016735
17:32:04|0.0016735
17:32:05|0.0016735
17:32:06|0.0016735
17:32:08|0.0016735
17:32:09|0.0016735
17:32:10|0.0016735
17:32:12|0.0016735
17:32:13|0.0016737
17:32:15|0.0016737
17:32:16|0.0016736
17:32:17|0.0016737
17:32:18|0.0016737
17:32:20|0.0016737
17:32:21|0.0016737
17:32:22|0.0016736
17:32:23|0.0016736
17:32:24|0.0016736
17:32:25|0.0016736
17:32:26|0.0016736
17:32:27|0.0016736
17:32:29|0.0016736
17:32:30|0.0016736
17:32:31|0.0016737
17:32:31|0.0016737
17:32:32|0.0016737
17:32:34|0.0016737
17:32:35|0.0016737
17:32:35|0.0016737
17:32:36|0.0016737
17:32:38|0.0016737
17:32:38|0.0016734
17:32:40|0.0016732
17:32:41|0.0016732
17:32:42|0.0016732
17:32:43|0.0016732
17:32:44|0.0016732
17:32:45|0.0016732
17:32:46|0.0016732
17:32:47|0.0016733
17:32:48|0.0016733
17:32:49|0.0016733
17:32:50|0.0016733
17:32:51|0.0016733
17:32:53|0.0016733
17:32:53|0.0016733
17:32:55|0.0016733
17:32:56|0.0016733
17:32:57|0.0016733
17:32:58|0.0016733
17:32:58|0.0016733
17:33:00|0.0016732
17:33:00|0.0016733
17:33:02|0.0016735
17:33:03|0.0016735
17:33:03|0.0016735
17:33:04|0.0016735
17:33:06|0.0016735
17:33:07|0.0016736
17:33:08|0.0016736
17:33:09|0.0016736
17:33:11|0.0016736
17:33:12|0.0016736
17:33:13|0.0016734
17:33:14|0.0016734
17:33:15|0.0016734
17:33:16|0.0016733
17:33:17|0.0016733
17:33:19|0.0016733
17:33:20|0.0016737
17:33:20|0.0016738
17:33:21|0.0016742
17:33:23|0.0016744
17:33:23|0.0016741
17:33:25|0.0016739
17:33:25|0.0016742
17:33:27|0.0016741
17:33:28|0.0016741
17:33:29|0.0016741
17:33:30|0.0016741
17:33:31|0.0016741
17:33:32|0.0016741
17:33:33|0.0016741
17:33:34|0.0016741
17:33:35|0.0016741
17:33:36|0.0016741
17:33:37|0.0016741
17:33:38|0.001674
17:33:39|0.001674
17:33:40|0.0016738
17:33:41|0.0016738
17:33:42|0.0016738
17:33:43|0.0016738
17:33:44|0.0016738
17:33:45|0.0016738
17:33:46|0.0016737
17:33:47|0.0016737
17:33:48|0.0016737
17:33:49|0.0016737
17:33:50|0.0016737
17:33:51|0.0016734
17:33:52|0.0016723
17:33:53|0.0016714
17:33:54|0.0016718
17:33:55|0.0016718
17:33:56|0.0016723
17:33:57|0.0016723
17:33:58|0.0016724
17:33:59|0.0016724
17:34:00|0.0016724
17:34:01|0.0016723
17:34:02|0.0016723
17:34:03|0.0016723
17:34:04|0.0016723
17:34:05|0.0016724
17:34:06|0.0016724
17:34:07|0.0016715
17:34:08|0.0016715
17:34:10|0.0016716
17:34:11|0.0016724
17:34:13|0.0016731
17:34:13|0.001674
17:34:14|0.0016746
17:34:16|0.0016754
17:34:17|0.0016755
17:34:19|0.0016752
17:34:20|0.0016752
17:34:21|0.0016752
17:34:21|0.0016752
17:34:22|0.0016755
17:34:24|0.0016755
17:34:25|0.0016758
17:34:26|0.0016758
17:34:27|0.001676
17:34:28|0.001676
17:34:29|0.001676
17:34:30|0.0016761
17:34:32|0.001676
17:34:32|0.001676
17:34:34|0.001676
17:34:34|0.0016763
17:34:36|0.0016765
17:34:37|0.0016765
17:34:37|0.0016765
17:34:39|0.0016765
17:34:39|0.0016765
17:34:40|0.0016765
17:34:42|0.0016765
17:34:42|0.0016765
17:34:44|0.0016766
17:34:45|0.0016766
17:34:46|0.0016766
17:34:47|0.0016766
17:34:48|0.0016765
17:34:50|0.0016762
17:34:50|0.0016762
17:34:52|0.0016763
17:34:53|0.0016763
17:34:54|0.0016763
17:34:55|0.0016763
17:34:56|0.0016763
17:34:57|0.0016763
17:34:58|0.0016763
17:34:59|0.0016763
17:35:00|0.0016764
17:35:01|0.0016764
17:35:02|0.0016764
17:35:04|0.0016763
17:35:05|0.0016762
17:35:07|0.0016758
17:35:07|0.0016755
17:35:09|0.0016754
17:35:10|0.0016749
17:35:12|0.0016749
17:35:12|0.0016749
17:35:14|0.0016749
17:35:15|0.0016749
17:35:17|0.0016748
17:35:18|0.0016748
17:35:18|0.0016751
17:35:21|0.001675
17:35:21|0.001675
17:35:22|0.001675
17:35:24|0.0016751
17:35:25|0.0016751
17:35:26|0.0016751
17:35:28|0.0016752
17:35:28|0.0016752
17:35:29|0.0016752
17:35:30|0.0016752
17:35:31|0.0016752
17:35:32|0.0016752
17:35:34|0.0016752
17:35:35|0.0016752
17:35:36|0.0016752
17:35:37|0.0016752
17:35:38|0.0016752
17:35:39|0.0016752
17:35:40|0.0016753
17:35:41|0.0016753
17:35:42|0.0016753
17:35:43|0.0016753
17:35:44|0.0016753
17:35:44|0.0016753
17:35:46|0.0016753
17:35:47|0.0016753
17:35:48|0.0016753
17:35:49|0.0016753
17:35:50|0.0016753
17:35:51|0.0016753
17:35:51|0.0016753
17:35:54|0.0016754
17:35:54|0.0016754
17:35:55|0.0016754
17:35:56|0.0016751
17:35:57|0.0016754
17:35:58|0.0016754
17:35:59|0.0016753
17:36:00|0.0016753
17:36:01|0.0016753
17:36:02|0.0016753
17:36:03|0.0016753
17:36:04|0.0016753
17:36:05|0.0016753
17:36:06|0.0016753
17:36:07|0.0016753
17:36:08|0.0016752
17:36:09|0.001675
17:36:10|0.0016749
17:36:12|0.0016748
17:36:14|0.0016743
17:36:14|0.0016743
17:36:15|0.0016742
17:36:16|0.0016742
17:36:17|0.0016742
17:36:19|0.0016742
17:36:20|0.0016742
17:36:22|0.0016742
17:36:22|0.0016742
17:36:23|0.0016742
17:36:25|0.0016743
17:36:26|0.0016743
17:36:27|0.0016743
17:36:27|0.0016743
17:36:29|0.0016743
17:36:30|0.0016744
17:36:30|0.0016744
17:36:32|0.0016744
17:36:33|0.0016744
17:36:35|0.0016744
17:36:35|0.0016745
17:36:36|0.0016746
17:36:37|0.0016747
17:36:38|0.0016748
17:36:39|0.0016748
17:36:40|0.0016749
17:36:41|0.0016749
17:36:43|0.0016749
17:36:44|0.0016749
17:36:45|0.0016749
17:36:46|0.0016749
17:36:47|0.0016749
17:36:48|0.001675
17:36:49|0.001675
17:36:50|0.001675
17:36:51|0.001675
17:36:51|0.0016754
17:36:53|0.0016754
17:36:54|0.0016754
17:36:55|0.0016754
17:36:55|0.0016754
17:36:57|0.0016754
17:36:58|0.0016754
17:36:59|0.0016754
17:37:00|0.0016753
17:37:01|0.0016753
17:37:02|0.0016753
17:37:03|0.0016753
17:37:05|0.0016753
17:37:05|0.0016754
17:37:06|0.0016755
17:37:07|0.0016756
17:37:08|0.0016756
17:37:09|0.0016756
17:37:10|0.0016756
17:37:12|0.0016756
17:37:13|0.0016756
17:37:13|0.0016756
17:37:16|0.0016754
17:37:17|0.0016752
17:37:18|0.0016753
17:37:20|0.0016753
17:37:20|0.0016753
17:37:21|0.0016753
17:37:22|0.0016753
17:37:23|0.0016753
17:37:24|0.0016752
17:37:25|0.0016752
17:37:26|0.0016752
17:37:27|0.0016751
17:37:28|0.0016746
17:37:29|0.0016746
17:37:31|0.0016738
17:37:32|0.0016738
17:37:32|0.0016738
17:37:34|0.001674
17:37:35|0.0016741
17:37:35|0.0016741
17:37:37|0.0016741
17:37:38|0.0016741
17:37:38|0.0016741
17:37:40|0.0016741
17:37:41|0.0016738
17:37:42|0.0016738
17:37:44|0.0016732
17:37:44|0.0016732
17:37:45|0.0016731
17:37:46|0.0016735
17:37:47|0.0016731
17:37:49|0.0016729
17:37:51|0.0016728
17:37:51|0.0016728
17:37:52|0.0016728
17:37:53|0.0016728
17:37:54|0.001673
17:37:55|0.0016732
17:37:56|0.0016732
17:37:57|0.0016733
17:37:58|0.0016733
17:37:59|0.0016734
17:38:00|0.0016734
17:38:01|0.0016733
17:38:02|0.0016733
17:38:03|0.0016731
17:38:04|0.0016732
17:38:05|0.0016732
17:38:06|0.0016732
17:38:07|0.0016732
17:38:08|0.0016733
17:38:09|0.0016737
17:38:10|0.0016737
17:38:11|0.0016737
17:38:13|0.0016738
17:38:15|0.001674
17:38:16|0.0016747
17:38:17|0.0016747
17:38:17|0.0016747
17:38:19|0.0016745
17:38:21|0.0016741
17:38:21|0.0016742
17:38:22|0.0016745
17:38:24|0.001674
17:38:25|0.001674
17:38:27|0.0016738
17:38:27|0.0016738
17:38:28|0.0016738
17:38:29|0.0016738
17:38:30|0.0016738
17:38:31|0.0016736
17:38:32|0.0016737
17:38:33|0.0016741
17:38:34|0.0016741
17:38:35|0.001674
17:38:36|0.001674
17:38:38|0.001674
17:38:39|0.001674
17:38:41|0.001674
17:38:41|0.001674
17:38:43|0.001674
17:38:44|0.001674
17:38:45|0.001674
17:38:45|0.0016738
17:38:46|0.0016738
17:38:47|0.0016738
17:38:49|0.0016739
17:38:50|0.0016738
17:38:50|0.0016736
17:38:51|0.0016736
17:38:53|0.0016736
17:38:54|0.0016737
17:38:55|0.0016737
17:38:55|0.0016737
17:38:57|0.0016737
17:38:58|0.0016737
17:38:59|0.0016737
17:39:00|0.0016737
17:39:01|0.0016737
17:39:02|0.0016737
17:39:03|0.0016736
17:39:04|0.0016736
17:39:05|0.0016736
17:39:06|0.0016736
17:39:07|0.0016737
17:39:08|0.0016739
17:39:09|0.001674
17:39:10|0.001674
17:39:11|0.0016742
17:39:12|0.0016744
17:39:13|0.0016744
17:39:15|0.0016744
17:39:15|0.0016745
17:39:17|0.0016745
17:39:17|0.0016746
17:39:19|0.0016746
17:39:20|0.0016746
17:39:21|0.0016746
17:39:23|0.0016746
17:39:24|0.0016746
17:39:25|0.0016746
17:39:27|0.0016746
17:39:27|0.0016746
17:39:28|0.0016746
17:39:29|0.0016746
17:39:31|0.0016745
17:39:32|0.0016745
17:39:33|0.0016744
17:39:34|0.0016744
17:39:35|0.0016743
17:39:36|0.0016743
17:39:37|0.0016743
17:39:39|0.0016743
17:39:40|0.001674
17:39:41|0.001674
17:39:41|0.001674
17:39:43|0.001674
17:39:44|0.001674
17:39:45|0.001674
17:39:46|0.001674
17:39:47|0.001674
17:39:48|0.001674
17:39:49|0.001674
17:39:51|0.001674
17:39:52|0.001674
17:39:53|0.001674
17:39:53|0.001674
17:39:55|0.0016743
17:39:56|0.0016743
17:39:56|0.0016743
17:39:58|0.0016743
17:39:59|0.0016745
17:39:59|0.0016745
17:40:01|0.0016748
17:40:02|0.0016749
17:40:03|0.0016752
17:40:03|0.0016752
17:40:05|0.0016754
17:40:06|0.0016754
17:40:07|0.0016753
17:40:08|0.0016753
17:40:09|0.0016753
17:40:10|0.0016752
17:40:11|0.0016752
17:40:12|0.0016752
17:40:14|0.0016752
17:40:15|0.0016753
17:40:17|0.0016753
17:40:18|0.0016753
17:40:19|0.0016753
17:40:20|0.0016755
17:40:21|0.0016756
17:40:22|0.001676
17:40:23|0.0016761
17:40:24|0.0016761
17:40:26|0.0016762
17:40:27|0.0016762
17:40:28|0.0016762
17:40:29|0.0016762
17:40:29|0.0016765
17:40:30|0.0016765
17:40:32|0.0016765
17:40:32|0.0016765
17:40:33|0.0016767
17:40:35|0.0016776
17:40:36|0.0016776
17:40:37|0.0016776
17:40:38|0.0016776
17:40:39|0.0016775
17:40:40|0.0016774
17:40:41|0.0016774
17:40:42|0.0016774
17:40:44|0.0016774
17:40:45|0.0016771
17:40:46|0.0016771
17:40:47|0.0016771
17:40:49|0.0016771
17:40:50|0.0016771
17:40:51|0.0016771
17:40:52|0.0016771
17:40:53|0.0016771
17:40:54|0.0016771
17:40:55|0.0016771
17:40:56|0.0016771
17:40:57|0.0016771
17:40:58|0.0016771
17:40:59|0.0016771
17:41:00|0.0016771
17:41:01|0.0016771
17:41:02|0.0016771
17:41:03|0.0016771
17:41:04|0.0016772
17:41:05|0.0016774
17:41:06|0.0016774
17:41:07|0.0016776
17:41:08|0.0016776
17:41:09|0.0016776
17:41:10|0.0016776
17:41:11|0.0016776
17:41:12|0.0016776
17:41:13|0.0016776
17:41:14|0.0016776
17:41:15|0.0016774
17:41:17|0.0016771
17:41:18|0.0016771
17:41:19|0.0016771
17:41:21|0.0016771
17:41:22|0.0016768
17:41:23|0.0016768
17:41:24|0.0016768
17:41:24|0.0016765
17:41:26|0.0016765
17:41:27|0.0016763
17:41:28|0.0016763
17:41:29|0.0016763
17:41:30|0.0016763
17:41:31|0.0016763
17:41:32|0.0016763
17:41:33|0.0016763
17:41:34|0.0016763
17:41:35|0.0016763
17:41:36|0.0016763
17:41:37|0.0016763
17:41:38|0.0016763
17:41:39|0.0016765
17:41:40|0.0016766
17:41:41|0.0016769
17:41:42|0.001677
17:41:43|0.001677
17:41:44|0.001677
17:41:45|0.001677
17:41:46|0.0016768
17:41:47|0.0016768
17:41:48|0.0016768
17:41:49|0.0016768
17:41:50|0.0016768
17:41:51|0.0016767
17:41:52|0.0016767
17:41:54|0.0016767
17:41:54|0.0016768
17:41:55|0.0016768
17:41:57|0.0016768
17:41:58|0.0016768
17:41:59|0.0016768
17:42:00|0.0016768
17:42:01|0.0016768
17:42:02|0.0016768
17:42:03|0.0016768
17:42:04|0.0016768
17:42:05|0.0016768
17:42:07|0.0016768
17:42:07|0.0016768
17:42:09|0.0016768
17:42:09|0.0016768
17:42:10|0.0016768
17:42:12|0.0016768
17:42:13|0.0016768
17:42:14|0.0016768
17:42:15|0.0016768
17:42:16|0.0016768
17:42:17|0.0016768
17:42:19|0.0016769
17:42:20|0.0016773
17:42:21|0.0016773
17:42:23|0.0016774
17:42:24|0.0016774
17:42:25|0.0016774
17:42:25|0.0016774
17:42:27|0.0016772
17:42:28|0.0016773
17:42:29|0.0016773
17:42:30|0.0016773
17:42:31|0.0016773
17:42:32|0.0016773
17:42:33|0.0016773
17:42:34|0.0016773
17:42:35|0.0016773
17:42:36|0.0016773
17:42:37|0.0016773
17:42:38|0.0016773
17:42:39|0.0016772
17:42:40|0.001677
17:42:41|0.001677
17:42:42|0.001677
17:42:43|0.001677
17:42:44|0.001677
17:42:45|0.001677
17:42:46|0.001677
17:42:47|0.0016771
17:42:48|0.0016772
17:42:49|0.0016772
17:42:50|0.0016771
17:42:51|0.0016771
17:42:52|0.0016771
17:42:53|0.0016771
17:42:54|0.0016771
17:42:55|0.0016771
17:42:56|0.0016771
17:42:57|0.0016771
17:42:58|0.0016771
17:42:59|0.0016771
17:43:00|0.0016771
17:43:01|0.0016771
17:43:02|0.0016771
17:43:03|0.0016771
17:43:04|0.0016771
17:43:05|0.0016772
17:43:06|0.0016772
17:43:07|0.0016772
17:43:08|0.0016772
17:43:09|0.0016772
17:43:10|0.0016772
17:43:11|0.0016772
17:43:12|0.0016772
17:43:13|0.0016772
17:43:14|0.0016771
17:43:15|0.0016771
17:43:16|0.0016774
17:43:17|0.0016774
17:43:18|0.0016774
17:43:19|0.0016774
17:43:21|0.0016772
17:43:22|0.0016772
17:43:22|0.0016771
17:43:24|0.0016771
17:43:25|0.0016771
17:43:27|0.0016771
17:43:27|0.0016772
17:43:28|0.0016772
17:43:29|0.0016773
17:43:30|0.0016773
17:43:32|0.0016773
17:43:32|0.0016773
17:43:34|0.0016774
17:43:35|0.0016774
17:43:36|0.0016774
17:43:37|0.0016774
17:43:38|0.0016774
17:43:39|0.0016774
17:43:40|0.0016773
17:43:41|0.0016773
17:43:42|0.0016773
17:43:43|0.0016773
17:43:44|0.0016773
17:43:45|0.0016773
17:43:46|0.0016773
17:43:48|0.0016772
17:43:48|0.0016772
17:43:49|0.0016772
17:43:51|0.0016771
17:43:52|0.001677
17:43:53|0.001677
17:43:54|0.001677
17:43:55|0.0016769
17:43:56|0.0016769
17:43:57|0.0016769
17:43:58|0.0016769
17:43:59|0.0016768
17:44:00|0.0016768
17:44:01|0.001677
17:44:02|0.001677
17:44:03|0.0016769
17:44:05|0.0016769
17:44:06|0.0016769
17:44:06|0.0016769
17:44:07|0.0016769
17:44:08|0.0016768
17:44:10|0.0016768
17:44:10|0.0016768
17:44:12|0.0016768
17:44:13|0.0016768
17:44:14|0.0016768
17:44:15|0.0016768
17:44:16|0.0016768
17:44:17|0.0016768
17:44:18|0.0016768
17:44:19|0.0016768
17:44:21|0.0016768
17:44:22|0.0016768
17:44:23|0.0016768
17:44:24|0.0016768
17:44:26|0.0016767
17:44:27|0.0016767
17:44:28|0.0016767
17:44:30|0.001677
17:44:31|0.001677
17:44:32|0.001677
17:44:33|0.001677
17:44:34|0.001677
17:44:35|0.001677
17:44:36|0.001677
17:44:37|0.001677
17:44:38|0.001677
17:44:40|0.001677
17:44:41|0.001677
17:44:42|0.001677
17:44:43|0.001677
17:44:45|0.001677
17:44:46|0.001677
17:44:47|0.001677
17:44:48|0.001677
17:44:49|0.001677
17:44:50|0.001677
17:44:51|0.001677
17:44:52|0.001677
17:44:53|0.001677
17:44:54|0.001677
17:44:55|0.001677
17:44:56|0.001677
17:44:57|0.001677
17:44:58|0.001677
17:44:59|0.001677
17:45:00|0.001677
17:45:01|0.001677
17:45:02|0.001677
17:45:03|0.0016771
17:45:05|0.0016771
17:45:06|0.0016773
17:45:06|0.0016774
17:45:08|0.0016774
17:45:08|0.0016775
17:45:10|0.0016777
17:45:11|0.0016778
17:45:11|0.0016779
17:45:12|0.0016779
17:45:13|0.0016779
17:45:14|0.0016779
17:45:15|0.0016779
17:45:16|0.0016779
17:45:17|0.0016779
17:45:19|0.0016778
17:45:20|0.0016778
17:45:22|0.0016779
17:45:22|0.0016779
17:45:24|0.0016779
17:45:25|0.0016779
17:45:26|0.0016779
17:45:27|0.0016779
17:45:28|0.0016779
17:45:30|0.001678
17:45:31|0.001678
17:45:32|0.001678
17:45:32|0.001678
17:45:33|0.001678
17:45:35|0.001678
17:45:36|0.001678
17:45:37|0.001678
17:45:38|0.001678
17:45:39|0.001678
17:45:40|0.0016777
17:45:41|0.0016777
17:45:43|0.0016777
17:45:44|0.0016777
17:45:45|0.0016777
17:45:45|0.0016777
17:45:46|0.0016777
17:45:47|0.0016778
17:45:49|0.0016778
17:45:50|0.0016778
17:45:51|0.0016778
17:45:52|0.0016778
17:45:53|0.0016778
17:45:54|0.0016778
17:45:56|0.001678
17:45:57|0.001678
17:45:58|0.001678
17:45:58|0.001678
17:46:00|0.001678
17:46:00|0.001678
17:46:01|0.001678
17:46:03|0.0016778
17:46:04|0.0016778
17:46:05|0.0016778
17:46:05|0.0016778
17:46:07|0.0016778
17:46:08|0.0016778
17:46:09|0.0016778
17:46:10|0.0016778
17:46:10|0.0016778
17:46:11|0.0016778
17:46:13|0.0016778
17:46:14|0.0016778
17:46:15|0.0016776
17:46:16|0.0016776
17:46:17|0.0016776
17:46:17|0.0016776
17:46:19|0.0016776
17:46:19|0.0016776
17:46:20|0.0016776
17:46:22|0.0016776
17:46:23|0.0016776
17:46:24|0.0016778
17:46:25|0.0016779
17:46:26|0.0016782
17:46:28|0.0016784
17:46:28|0.0016784
17:46:30|0.0016784
17:46:32|0.0016784
17:46:32|0.0016784
17:46:35|0.0016784
17:46:35|0.0016784
17:46:36|0.0016784
17:46:37|0.0016784
17:46:38|0.0016784
17:46:39|0.0016784
17:46:40|0.0016785
17:46:41|0.0016785
17:46:42|0.0016785
17:46:44|0.0016785
17:46:45|0.0016785
17:46:46|0.0016785
17:46:46|0.0016785
17:46:47|0.0016785
17:46:49|0.0016785
17:46:50|0.0016785
17:46:51|0.0016785
17:46:51|0.0016785
17:46:52|0.0016785
17:46:54|0.0016785
17:46:55|0.0016785
17:46:56|0.0016785
17:46:58|0.0016785
17:46:58|0.0016785
17:46:59|0.0016785
17:47:00|0.0016785
17:47:01|0.0016785
17:47:02|0.0016785
17:47:03|0.0016785
17:47:04|0.0016785
17:47:05|0.0016784
17:47:06|0.0016784
17:47:07|0.0016784
17:47:09|0.0016784
17:47:10|0.0016784
17:47:11|0.0016784
17:47:12|0.0016784
17:47:13|0.0016785
17:47:14|0.0016785
17:47:15|0.0016785
17:47:16|0.0016785
17:47:17|0.0016785
17:47:18|0.0016785
17:47:19|0.0016785
17:47:20|0.0016784
17:47:21|0.0016784
17:47:23|0.0016784
17:47:23|0.0016784
17:47:24|0.0016784
17:47:25|0.0016784
17:47:26|0.0016784
17:47:27|0.0016784
17:47:28|0.0016784
17:47:29|0.0016784
17:47:31|0.0016786
17:47:32|0.0016788
17:47:33|0.0016791
17:47:34|0.0016791
17:47:35|0.0016793
17:47:35|0.0016793
17:47:37|0.0016794
17:47:38|0.0016794
17:47:39|0.0016794
17:47:39|0.0016794
17:47:41|0.0016794
17:47:41|0.0016794
17:47:42|0.0016796
17:47:44|0.0016797
17:47:45|0.0016796
17:47:46|0.0016796
17:47:47|0.0016796
17:47:47|0.0016796
17:47:50|0.0016796
17:47:50|0.0016796
17:47:51|0.0016796
17:47:52|0.0016796
17:47:53|0.0016796
17:47:54|0.0016796
17:47:55|0.0016796
17:47:56|0.0016796
17:47:57|0.0016796
17:47:58|0.0016796
17:47:59|0.0016795
17:48:00|0.0016794
17:48:01|0.0016794
17:48:02|0.0016794
17:48:03|0.0016794
17:48:04|0.0016794
17:48:05|0.0016793
17:48:06|0.0016792
17:48:08|0.0016792
17:48:09|0.0016792
17:48:10|0.0016793
17:48:11|0.0016793
17:48:12|0.0016793
17:48:13|0.0016793
17:48:14|0.0016793
17:48:15|0.0016792
17:48:16|0.0016792
17:48:17|0.0016792
17:48:18|0.0016791
17:48:19|0.0016791
17:48:20|0.001679
17:48:21|0.001679
17:48:22|0.001679
17:48:24|0.0016789
17:48:25|0.0016789
17:48:26|0.0016789
17:48:28|0.0016789
17:48:29|0.0016789
17:48:30|0.0016788
17:48:31|0.0016788
17:48:32|0.0016788
17:48:33|0.0016788
17:48:34|0.0016788
17:48:35|0.0016788
17:48:37|0.0016787
17:48:38|0.0016785
17:48:39|0.0016785
17:48:39|0.0016785
17:48:41|0.0016785
17:48:42|0.0016785
17:48:43|0.0016785
17:48:44|0.0016785
17:48:45|0.0016785
17:48:46|0.0016785
17:48:48|0.0016785
17:48:48|0.0016785
17:48:50|0.0016785
17:48:51|0.0016785
17:48:51|0.0016785
17:48:53|0.0016785
17:48:54|0.0016785
17:48:54|0.0016785
17:48:55|0.0016785
17:48:56|0.0016785
17:48:57|0.0016785
17:48:59|0.0016785
17:49:00|0.0016785
17:49:01|0.0016785
17:49:02|0.0016785
17:49:03|0.0016785
17:49:04|0.0016785
17:49:05|0.0016785
17:49:06|0.0016785
17:49:08|0.0016785
17:49:09|0.0016785
17:49:10|0.0016785
17:49:11|0.0016785
17:49:12|0.0016785
17:49:13|0.0016785
17:49:14|0.0016785
17:49:15|0.0016785
17:49:16|0.0016785
17:49:17|0.0016785
17:49:18|0.0016785
17:49:19|0.0016785
17:49:20|0.0016784
17:49:21|0.0016784
17:49:22|0.0016784
17:49:23|0.0016784
17:49:25|0.001678
17:49:26|0.001678
17:49:27|0.001678
17:49:29|0.0016776
17:49:29|0.0016776
17:49:30|0.0016776
17:49:32|0.0016776
17:49:33|0.0016776
17:49:33|0.0016776
17:49:35|0.0016776
17:49:36|0.0016777
17:49:37|0.0016777
17:49:38|0.0016777
17:49:39|0.0016777
17:49:40|0.0016777
17:49:41|0.0016777
17:49:42|0.0016777
17:49:42|0.0016777
17:49:43|0.0016777
17:49:45|0.0016777
17:49:45|0.0016777
17:49:46|0.0016777
17:49:47|0.0016777
17:49:49|0.001678
17:49:50|0.001678
17:49:51|0.001678
17:49:52|0.001678
17:49:53|0.001678
17:49:54|0.001678
17:49:55|0.0016779
17:49:57|0.0016779
17:49:57|0.0016779
17:49:58|0.0016779
17:50:00|0.0016779
17:50:00|0.0016779
17:50:01|0.0016779
17:50:02|0.0016779
17:50:04|0.0016779
17:50:05|0.0016779
17:50:06|0.0016779
17:50:07|0.0016779
17:50:08|0.0016779
17:50:09|0.0016779
17:50:10|0.0016779
17:50:12|0.0016779
17:50:12|0.0016779
17:50:14|0.0016779
17:50:15|0.0016779
17:50:15|0.0016779
17:50:16|0.0016779
17:50:17|0.0016779
17:50:19|0.0016779
17:50:19|0.0016779
17:50:21|0.0016779
17:50:21|0.0016779
17:50:22|0.0016779
17:50:24|0.0016779
17:50:25|0.001678
17:50:26|0.0016781
17:50:28|0.0016783
17:50:29|0.0016787
17:50:31|0.0016788
17:50:32|0.0016791
17:50:33|0.0016792
17:50:34|0.0016793
17:50:35|0.0016793
17:50:36|0.0016794
17:50:37|0.0016794
17:50:38|0.0016794
17:50:39|0.0016794
17:50:40|0.0016794
17:50:41|0.0016796
17:50:42|0.0016796
17:50:43|0.0016796
17:50:44|0.0016796
17:50:45|0.0016796
17:50:47|0.0016798
17:50:47|0.0016798
17:50:48|0.0016798
17:50:50|0.0016801
17:50:51|0.0016802
17:50:52|0.0016802
17:50:53|0.0016802
17:50:54|0.0016802
17:50:55|0.0016802
17:50:56|0.0016802
17:50:57|0.0016805
17:50:58|0.0016808
17:50:59|0.0016808
17:51:00|0.0016808
17:51:02|0.0016808
17:51:03|0.0016808
17:51:04|0.0016808
17:51:05|0.0016806
17:51:06|0.0016806
17:51:07|0.0016806
17:51:08|0.0016806
17:51:09|0.0016806
17:51:10|0.0016806
17:51:11|0.0016806
17:51:12|0.0016806
17:51:13|0.0016806
17:51:14|0.0016806
17:51:15|0.0016806
17:51:16|0.0016806
17:51:17|0.0016806
17:51:18|0.0016806
17:51:19|0.0016804
17:51:20|0.0016801
17:51:21|0.0016801
17:51:22|0.0016801
17:51:23|0.0016801
17:51:24|0.0016801
17:51:26|0.0016801
17:51:28|0.0016801
17:51:28|0.0016801
17:51:30|0.0016801
17:51:32|0.0016801
17:51:32|0.0016801
17:51:34|0.0016801
17:51:34|0.0016801
17:51:36|0.0016801
17:51:38|0.0016801
17:51:38|0.0016804
17:51:39|0.0016809
17:51:41|0.0016809
17:51:42|0.0016809
17:51:43|0.0016809
17:51:43|0.0016814
17:51:45|0.0016814
17:51:47|0.0016814
17:51:48|0.0016814
17:51:49|0.0016814
17:51:50|0.0016808
17:51:51|0.0016808
17:51:52|0.0016808
17:51:53|0.0016807
17:51:54|0.0016807
17:51:55|0.0016807
17:51:56|0.0016808
17:51:57|0.0016809
17:51:58|0.0016809
17:51:59|0.0016808
17:52:00|0.0016808
17:52:01|0.0016808
17:52:02|0.0016808
17:52:03|0.0016807
17:52:04|0.0016807
17:52:06|0.0016806
17:52:06|0.0016806
17:52:07|0.0016806
17:52:08|0.0016806
17:52:09|0.0016806
17:52:10|0.0016806
17:52:11|0.0016804
17:52:13|0.0016803
17:52:14|0.0016803
17:52:15|0.0016803
17:52:16|0.0016803
17:52:17|0.0016803
17:52:18|0.0016803
17:52:19|0.0016803
17:52:20|0.0016803
17:52:20|0.0016803
17:52:22|0.0016803
17:52:23|0.0016803
17:52:24|0.0016803
17:52:24|0.0016803
17:52:27|0.0016803
17:52:28|0.0016803
17:52:30|0.0016803
17:52:30|0.0016803
17:52:31|0.0016803
17:52:32|0.0016803
17:52:33|0.0016803
17:52:34|0.0016803
17:52:35|0.0016803
17:52:36|0.0016803
17:52:37|0.0016803
17:52:38|0.0016803
17:52:39|0.0016803
17:52:40|0.0016803
17:52:41|0.0016803
17:52:42|0.0016803
17:52:43|0.0016803
17:52:44|0.0016805
17:52:46|0.0016805
17:52:47|0.0016805
17:52:49|0.0016805
17:52:49|0.0016805
17:52:50|0.0016803
17:52:52|0.0016803
17:52:53|0.0016803
17:52:54|0.0016803
17:52:55|0.0016803
17:52:56|0.0016803
17:52:57|0.0016803
17:52:57|0.0016802
17:52:58|0.0016802
17:53:00|0.0016802
17:53:00|0.0016802
17:53:02|0.0016802
17:53:03|0.0016802
17:53:04|0.0016802
17:53:04|0.0016802
17:53:06|0.0016802
17:53:07|0.0016802
17:53:08|0.0016802
17:53:09|0.0016802
17:53:10|0.0016802
17:53:10|0.0016802
17:53:12|0.0016802
17:53:13|0.0016802
17:53:14|0.0016802
17:53:15|0.0016802
17:53:15|0.0016802
17:53:16|0.0016802
17:53:17|0.0016802
17:53:18|0.0016802
17:53:19|0.0016802
17:53:20|0.0016802
17:53:21|0.0016802
17:53:23|0.0016802
17:53:24|0.0016807
17:53:25|0.0016811
17:53:26|0.0016811
17:53:26|0.0016811
17:53:29|0.0016811
17:53:29|0.0016811
17:53:31|0.0016807
17:53:32|0.0016807
17:53:34|0.0016806
17:53:34|0.0016804
17:53:35|0.0016805
17:53:36|0.0016805
17:53:38|0.0016807
17:53:39|0.0016807
17:53:40|0.0016807
17:53:41|0.0016807
17:53:42|0.0016807
17:53:42|0.0016807
17:53:44|0.0016807
17:53:44|0.0016806
17:53:46|0.0016806
17:53:47|0.0016806
17:53:49|0.0016806
17:53:50|0.0016806
17:53:52|0.0016806
17:53:52|0.0016807
17:53:53|0.0016807
17:53:54|0.0016807
17:53:55|0.0016807
17:53:56|0.0016807
17:53:57|0.0016807
17:53:58|0.0016807
17:53:59|0.0016806
17:54:00|0.0016808
17:54:01|0.0016809
17:54:03|0.0016809
17:54:03|0.001681
17:54:05|0.001681
17:54:07|0.001681
17:54:07|0.001681
17:54:08|0.001681
17:54:09|0.001681
17:54:10|0.0016811
17:54:11|0.0016811
17:54:12|0.0016811
17:54:13|0.0016811
17:54:14|0.0016811
17:54:15|0.0016811
17:54:16|0.0016811
17:54:17|0.0016811
17:54:18|0.0016811
17:54:19|0.0016811
17:54:20|0.0016811
17:54:21|0.0016811
17:54:22|0.0016812
17:54:23|0.0016812
17:54:24|0.0016812
17:54:25|0.0016812
17:54:26|0.0016812
17:54:27|0.0016812
17:54:29|0.0016812
17:54:31|0.0016813
17:54:31|0.0016813
17:54:32|0.0016813
17:54:34|0.0016813
17:54:34|0.0016813
17:54:36|0.0016813
17:54:38|0.001681
17:54:38|0.001681
17:54:39|0.0016809
17:54:40|0.0016809
17:54:41|0.0016809
17:54:42|0.0016809
17:54:43|0.0016809
17:54:44|0.0016809
17:54:46|0.0016809
17:54:48|0.0016809
17:54:48|0.0016809
17:54:50|0.0016809
17:54:51|0.0016809
17:54:51|0.0016809
17:54:53|0.0016809
17:54:54|0.0016809
17:54:55|0.0016809
17:54:56|0.0016809
17:54:58|0.0016809
17:54:58|0.0016809
17:54:59|0.0016809
17:55:00|0.0016809
17:55:01|0.0016808
17:55:03|0.0016808
17:55:04|0.0016808
17:55:05|0.0016808
17:55:06|0.0016809
17:55:07|0.0016809
17:55:08|0.0016809
17:55:09|0.0016809
17:55:10|0.0016809
17:55:11|0.0016809
17:55:12|0.0016809
17:55:13|0.0016808
17:55:14|0.0016808
17:55:15|0.0016808
17:55:16|0.0016808
17:55:18|0.0016808
17:55:18|0.0016808
17:55:20|0.0016808
17:55:21|0.0016808
17:55:22|0.0016808
17:55:23|0.0016808
17:55:24|0.0016808
17:55:25|0.0016808
17:55:26|0.0016809
17:55:27|0.0016809
17:55:29|0.0016809
17:55:30|0.0016808
17:55:31|0.0016808
17:55:33|0.0016808
17:55:34|0.0016808
17:55:35|0.0016808
17:55:36|0.0016808
17:55:38|0.0016808
17:55:38|0.0016808
17:55:40|0.0016809
17:55:41|0.0016809
17:55:42|0.0016809
17:55:43|0.0016809
17:55:44|0.0016809
17:55:45|0.0016809
17:55:46|0.0016811
17:55:47|0.0016811
17:55:48|0.0016811
17:55:49|0.0016811
17:55:50|0.0016811
17:55:51|0.0016811
17:55:52|0.0016811
17:55:53|0.0016811
17:55:54|0.0016811
17:55:55|0.0016811
17:55:56|0.0016811
17:55:57|0.0016811
17:55:58|0.0016811
17:55:59|0.0016811
17:56:00|0.0016811
17:56:01|0.0016811
17:56:02|0.0016811
17:56:03|0.0016811
17:56:04|0.0016811
17:56:05|0.0016811
17:56:06|0.0016812
17:56:07|0.0016812
17:56:08|0.0016813
17:56:09|0.0016813
17:56:10|0.0016813
17:56:11|0.0016813
17:56:12|0.0016813
17:56:13|0.0016813
17:56:14|0.0016813
17:56:15|0.0016813
17:56:16|0.0016813
17:56:17|0.0016813
17:56:18|0.0016817
17:56:19|0.0016817
17:56:20|0.0016817
17:56:21|0.0016817
17:56:22|0.0016817
17:56:23|0.0016817
17:56:24|0.0016817
17:56:25|0.0016817
17:56:26|0.0016817
17:56:27|0.0016817
17:56:28|0.0016817
17:56:29|0.0016817
17:56:30|0.0016817
17:56:32|0.0016817
17:56:32|0.0016817
17:56:34|0.0016817
17:56:35|0.0016817
17:56:35|0.0016817
17:56:36|0.0016817
17:56:38|0.0016817
17:56:40|0.0016816
17:56:41|0.0016816
17:56:41|0.0016816
17:56:43|0.0016816
17:56:44|0.0016814
17:56:45|0.0016814
17:56:47|0.0016811
17:56:47|0.0016809
17:56:49|0.0016809
17:56:50|0.0016807
17:56:50|0.0016807
17:56:52|0.0016806
17:56:53|0.0016805
17:56:54|0.0016805
17:56:55|0.0016805
17:56:56|0.0016804
17:56:57|0.0016804
17:56:58|0.0016804
17:56:59|0.0016804
17:57:00|0.0016804
17:57:02|0.0016804
17:57:03|0.0016804
17:57:03|0.0016804
17:57:05|0.0016801
17:57:06|0.0016803
17:57:07|0.0016803
17:57:08|0.0016803
17:57:09|0.0016803
17:57:10|0.0016803
17:57:11|0.0016803
17:57:12|0.0016803
17:57:13|0.0016803
17:57:14|0.0016803
17:57:15|0.0016803
17:57:16|0.0016803
17:57:17|0.00168
17:57:18|0.00168
17:57:19|0.00168
17:57:20|0.00168
17:57:21|0.00168
17:57:22|0.00168
17:57:23|0.00168
17:57:24|0.00168
17:57:26|0.00168
17:57:27|0.00168
17:57:28|0.00168
17:57:29|0.00168
17:57:30|0.00168
17:57:31|0.0016801
17:57:32|0.0016801
17:57:33|0.0016801
17:57:35|0.0016801
17:57:36|0.0016801
17:57:36|0.0016801
17:57:37|0.0016801
17:57:38|0.0016801
17:57:40|0.0016806
17:57:40|0.0016806
17:57:42|0.0016807
17:57:42|0.0016808
17:57:44|0.0016808
17:57:44|0.0016809
17:57:46|0.0016811
17:57:46|0.0016811
17:57:47|0.0016811
17:57:49|0.0016811
17:57:50|0.0016811
17:57:50|0.0016811
17:57:52|0.0016811
17:57:52|0.0016811
17:57:54|0.0016811
17:57:55|0.0016811
17:57:56|0.0016811
17:57:57|0.0016811
17:57:58|0.0016811
17:57:59|0.0016811
17:58:00|0.0016811
17:58:01|0.0016811
17:58:02|0.0016811
17:58:03|0.0016809
17:58:04|0.0016809
17:58:05|0.0016806
17:58:06|0.0016806
17:58:07|0.0016806
17:58:08|0.0016806
17:58:09|0.0016806
17:58:10|0.0016806
17:58:11|0.0016806
17:58:12|0.0016806
17:58:14|0.0016802
17:58:14|0.0016801
17:58:16|0.0016801
17:58:16|0.0016801
17:58:17|0.0016801
17:58:18|0.00168
17:58:20|0.00168
17:58:20|0.00168
17:58:22|0.00168
17:58:23|0.0016799
17:58:24|0.00168
17:58:25|0.00168
17:58:26|0.00168
17:58:27|0.00168
17:58:28|0.00168
17:58:29|0.00168
17:58:30|0.0016799
17:58:31|0.0016798
17:58:32|0.0016798
17:58:34|0.0016798
17:58:35|0.0016798
17:58:36|0.0016801
17:58:37|0.0016801
17:58:38|0.0016801
17:58:39|0.0016801
17:58:40|0.0016801
17:58:41|0.0016801
17:58:42|0.0016801
17:58:43|0.0016801
17:58:45|0.0016801
17:58:45|0.0016801
17:58:46|0.0016802
17:58:48|0.0016802
17:58:50|0.0016804
17:58:50|0.0016804
17:58:52|0.0016804
17:58:54|0.0016804
17:58:54|0.0016804
17:58:56|0.0016804
17:58:57|0.0016804
17:58:58|0.0016804
17:58:59|0.0016804
17:59:00|0.0016804
17:59:02|0.0016804
17:59:02|0.0016804
17:59:03|0.0016804
17:59:04|0.0016803
17:59:05|0.0016803
17:59:06|0.0016803
17:59:07|0.0016803
17:59:08|0.0016803
17:59:10|0.0016803
17:59:11|0.0016803
17:59:13|0.0016803
17:59:13|0.0016803
17:59:14|0.0016802
17:59:15|0.0016802
17:59:16|0.0016802
17:59:17|0.0016802
17:59:18|0.0016802
17:59:19|0.0016799
17:59:20|0.0016799
17:59:21|0.0016799
17:59:22|0.0016799
17:59:23|0.0016798
17:59:24|0.0016798
17:59:25|0.0016797
17:59:26|0.0016797
17:59:27|0.0016797
17:59:28|0.0016797
17:59:29|0.0016797
17:59:30|0.0016797
17:59:31|0.0016797
17:59:32|0.0016797
17:59:34|0.0016797
17:59:35|0.0016797
17:59:36|0.0016797
17:59:37|0.0016797
17:59:39|0.0016797
17:59:39|0.0016794
17:59:40|0.0016794
17:59:42|0.0016794
17:59:43|0.0016794
17:59:45|0.0016794
17:59:45|0.0016794
17:59:46|0.0016795
17:59:47|0.0016795
17:59:49|0.0016794
17:59:51|0.0016794
17:59:51|0.0016794
17:59:52|0.0016794
17:59:54|0.0016794
17:59:55|0.0016794
17:59:56|0.0016794
17:59:57|0.0016794
17:59:58|0.0016793
17:59:59|0.0016793
18:00:00|0.0016793
18:00:02|0.0016793
18:00:03|0.0016793
18:00:05|0.0016793
18:00:06|0.0016793
18:00:07|0.0016793
18:00:08|0.0016793
18:00:09|0.0016793
18:00:10|0.0016793
18:00:11|0.0016793
18:00:12|0.0016793
18:00:13|0.0016793
18:00:14|0.0016793
18:00:15|0.0016793
18:00:15|0.0016793
18:00:17|0.0016793
18:00:18|0.0016793
18:00:19|0.0016793
18:00:20|0.0016793
18:00:21|0.0016793
18:00:22|0.0016793
18:00:22|0.0016793
18:00:24|0.0016793
18:00:25|0.0016793
18:00:26|0.0016793
18:00:27|0.0016793
18:00:28|0.0016793
18:00:30|0.0016793
18:00:30|0.0016793
18:00:31|0.0016793
18:00:32|0.0016793
18:00:33|0.0016793
18:00:35|0.0016795
18:00:36|0.0016795
18:00:38|0.0016795
18:00:39|0.0016795
18:00:41|0.0016798
18:00:41|0.0016798
18:00:42|0.0016799
18:00:43|0.00168
18:00:44|0.00168
18:00:45|0.00168
18:00:46|0.00168
18:00:47|0.0016799
18:00:48|0.0016799
18:00:49|0.0016795
18:00:51|0.0016794
18:00:52|0.0016794
18:00:52|0.0016794
18:00:55|0.0016794
18:00:55|0.0016794
18:00:56|0.0016794
18:00:57|0.0016794
18:00:58|0.0016795
18:00:59|0.0016795
18:01:00|0.0016795
18:01:01|0.0016795
18:01:02|0.0016795
18:01:04|0.0016794
18:01:05|0.0016794
18:01:05|0.0016794
18:01:08|0.0016794
18:01:08|0.0016794
18:01:09|0.0016794
18:01:10|0.0016794
18:01:11|0.0016794
18:01:12|0.0016794
18:01:13|0.0016794
18:01:14|0.0016794
18:01:15|0.0016794
18:01:16|0.0016794
18:01:17|0.0016794
18:01:19|0.0016794
18:01:20|0.0016794
18:01:21|0.0016794
18:01:22|0.0016794
18:01:23|0.0016794
18:01:24|0.0016794
18:01:25|0.0016794
18:01:26|0.0016794
18:01:27|0.0016794
18:01:28|0.0016794
18:01:28|0.0016794
18:01:30|0.0016797
18:01:31|0.0016797
18:01:32|0.0016797
18:01:34|0.0016797
18:01:34|0.0016797
18:01:36|0.0016798
18:01:36|0.0016798
18:01:39|0.0016798
18:01:39|0.0016798
18:01:40|0.0016799
18:01:41|0.0016799
18:01:42|0.0016799
18:01:44|0.0016799
18:01:44|0.0016799
18:01:46|0.0016799
18:01:47|0.0016799
18:01:48|0.0016799
18:01:49|0.00168
18:01:51|0.00168
18:01:52|0.00168
18:01:53|0.00168
18:01:54|0.00168
18:01:55|0.00168
18:01:56|0.00168
18:01:57|0.00168
18:01:58|0.00168
18:01:59|0.00168
18:02:00|0.0016799
18:02:02|0.0016799
18:02:02|0.0016799
18:02:03|0.0016799
18:02:04|0.00168
18:02:05|0.00168
18:02:07|0.00168
18:02:07|0.00168
18:02:09|0.00168
18:02:09|0.00168
18:02:11|0.0016804
18:02:12|0.0016805
18:02:13|0.0016805
18:02:14|0.0016805
18:02:15|0.0016805
18:02:16|0.0016805
18:02:17|0.0016805
18:02:18|0.0016805
18:02:19|0.0016805
18:02:20|0.0016805
18:02:21|0.0016805
18:02:23|0.0016805
18:02:23|0.0016804
18:02:24|0.0016804
18:02:25|0.0016802
18:02:26|0.0016802
18:02:27|0.0016801
18:02:28|0.0016801
18:02:30|0.0016801
18:02:30|0.0016801
18:02:31|0.0016804
18:02:32|0.0016804
18:02:33|0.0016804
18:02:34|0.0016804
18:02:35|0.0016804
18:02:37|0.0016804
18:02:38|0.0016804
18:02:39|0.0016804
18:02:40|0.00168
18:02:41|0.00168
18:02:42|0.00168
18:02:43|0.0016799
18:02:45|0.0016799
18:02:45|0.0016799
18:02:47|0.0016799
18:02:48|0.0016799
18:02:49|0.0016799
18:02:50|0.0016799
18:02:51|0.0016799
18:02:52|0.0016799
18:02:53|0.0016799
18:02:54|0.0016799
18:02:55|0.0016799
18:02:56|0.0016799
18:02:57|0.0016799
18:02:58|0.0016799
18:02:59|0.0016798
18:03:00|0.0016797
18:03:01|0.0016797
18:03:02|0.0016798
18:03:03|0.0016798
18:03:04|0.0016798
18:03:05|0.0016798
18:03:06|0.0016798
18:03:08|0.0016798
18:03:08|0.0016798
18:03:10|0.0016798
18:03:10|0.0016798
18:03:11|0.0016798
18:03:13|0.0016798
18:03:14|0.0016798
18:03:15|0.0016798
18:03:16|0.0016798
18:03:17|0.0016797
18:03:18|0.0016792
18:03:19|0.0016792
18:03:20|0.0016792
18:03:21|0.0016792
18:03:22|0.0016792
18:03:23|0.0016792
18:03:24|0.0016792
18:03:25|0.0016792
18:03:26|0.0016793
18:03:27|0.0016793
18:03:29|0.0016793
18:03:30|0.0016793
18:03:30|0.0016793
18:03:31|0.0016793
18:03:32|0.0016793
18:03:33|0.0016794
18:03:34|0.0016794
18:03:35|0.0016794
18:03:37|0.0016794
18:03:38|0.0016794
18:03:39|0.0016794
18:03:40|0.0016793
18:03:41|0.0016793
18:03:42|0.0016793
18:03:43|0.0016793
18:03:44|0.0016793
18:03:45|0.0016793
18:03:46|0.0016793
18:03:47|0.0016793
18:03:49|0.0016793
18:03:49|0.0016793
18:03:50|0.0016793
18:03:51|0.0016793
18:03:53|0.0016793
18:03:53|0.0016793
18:03:55|0.0016793
18:03:55|0.0016793
18:03:57|0.0016793
18:03:57|0.0016793
18:03:58|0.0016793
18:03:59|0.0016793
18:04:00|0.0016793
18:04:02|0.0016792
18:04:03|0.0016792
18:04:04|0.0016792
18:04:05|0.0016792
18:04:06|0.0016792
18:04:07|0.0016792
18:04:08|0.0016792
18:04:09|0.0016792
18:04:10|0.0016792
18:04:11|0.0016792
18:04:12|0.0016792
18:04:13|0.0016792
18:04:14|0.0016792
18:04:15|0.0016792
18:04:16|0.0016792
18:04:18|0.0016792
18:04:18|0.0016792
18:04:19|0.0016792
18:04:21|0.0016792
18:04:22|0.0016792
18:04:22|0.0016792
18:04:24|0.0016792
18:04:24|0.0016792
18:04:26|0.0016792
18:04:27|0.0016792
18:04:27|0.0016793
18:04:28|0.0016793
18:04:30|0.0016793
18:04:30|0.0016793
18:04:31|0.0016793
18:04:32|0.0016793
18:04:34|0.0016793
18:04:34|0.0016793
18:04:35|0.0016794
18:04:37|0.0016794
18:04:38|0.0016794
18:04:38|0.0016792
18:04:40|0.0016792
18:04:41|0.0016792
18:04:42|0.0016792
18:04:43|0.0016792
18:04:44|0.0016792
18:04:45|0.0016792
18:04:46|0.0016792
18:04:48|0.0016792
18:04:48|0.0016791
18:04:49|0.0016791
18:04:51|0.0016791
18:04:51|0.0016791
18:04:53|0.0016791
18:04:55|0.0016791
18:04:55|0.0016791
18:04:57|0.0016791
18:04:58|0.0016791
18:04:59|0.0016791
18:04:59|0.0016791
18:05:01|0.0016791
18:05:02|0.0016792
18:05:02|0.0016794
18:05:04|0.0016794
18:05:05|0.0016796
18:05:06|0.0016797
18:05:06|0.0016797
18:05:07|0.0016797
18:05:09|0.0016797
18:05:10|0.0016797
18:05:11|0.0016795
18:05:13|0.0016795
18:05:13|0.0016795
18:05:14|0.0016795
18:05:16|0.0016795
18:05:17|0.0016795
18:05:17|0.0016795
18:05:18|0.0016795
18:05:19|0.0016794
18:05:21|0.0016794
18:05:22|0.0016794
18:05:22|0.0016794
18:05:24|0.0016794
18:05:25|0.0016794
18:05:26|0.0016797
18:05:27|0.0016797
18:05:28|0.0016797
18:05:30|0.0016797
18:05:30|0.0016797
18:05:31|0.0016797
18:05:32|0.0016797
18:05:33|0.0016797
18:05:35|0.00168
18:05:36|0.00168
18:05:37|0.00168
18:05:38|0.00168
18:05:39|0.00168
18:05:41|0.0016799
18:05:42|0.0016799
18:05:44|0.0016799
18:05:45|0.0016799
18:05:45|0.0016798
18:05:46|0.0016798
18:05:47|0.0016798
18:05:49|0.0016798
18:05:50|0.0016798
18:05:51|0.0016798
18:05:52|0.0016799
18:05:53|0.0016797
18:05:54|0.0016797
18:05:55|0.0016797
18:05:57|0.0016797
18:05:58|0.001679
18:05:59|0.0016789
18:06:00|0.0016787
18:06:01|0.0016787
18:06:02|0.0016787
18:06:04|0.0016789
18:06:05|0.0016789
18:06:05|0.0016789
18:06:07|0.0016789
18:06:08|0.0016789
18:06:09|0.0016789
18:06:10|0.0016789
18:06:11|0.0016789
18:06:12|0.0016789
18:06:13|0.0016789
18:06:14|0.0016789
18:06:15|0.001679
18:06:16|0.0016789
18:06:17|0.0016788
18:06:18|0.0016788
18:06:18|0.0016788
18:06:20|0.0016789
18:06:20|0.0016789
18:06:21|0.0016789
18:06:23|0.001679
18:06:24|0.001679
18:06:24|0.001679
18:06:26|0.001679
18:06:27|0.0016792
18:06:28|0.0016792
18:06:29|0.0016793
18:06:30|0.0016794
18:06:31|0.0016795
18:06:32|0.0016796
18:06:32|0.0016797
18:06:34|0.0016797
18:06:34|0.0016797
18:06:36|0.0016797
18:06:37|0.0016797
18:06:38|0.0016797
18:06:39|0.0016797
18:06:40|0.0016796
18:06:42|0.0016796
18:06:43|0.0016796
18:06:44|0.0016796
18:06:44|0.0016796
18:06:45|0.0016796
18:06:47|0.0016796
18:06:48|0.0016795
18:06:49|0.0016795
18:06:51|0.0016795
18:06:51|0.0016795
18:06:53|0.0016795
18:06:53|0.0016795
18:06:56|0.0016794
18:06:56|0.0016794
18:06:57|0.0016794
18:06:58|0.0016794
18:06:59|0.0016794
18:07:00|0.0016794
18:07:01|0.0016794
18:07:02|0.0016794
18:07:03|0.0016794
18:07:04|0.0016794
18:07:05|0.0016794
18:07:06|0.0016794
18:07:07|0.0016794
18:07:09|0.0016794
18:07:10|0.0016794
18:07:12|0.0016794
18:07:13|0.0016794
18:07:14|0.0016794
18:07:15|0.0016794
18:07:16|0.0016794
18:07:17|0.0016794
18:07:19|0.0016794
18:07:19|0.0016794
18:07:20|0.0016795
18:07:21|0.0016795
18:07:22|0.0016795
18:07:23|0.0016795
18:07:24|0.0016796
18:07:25|0.0016796
18:07:26|0.0016796
18:07:27|0.0016796
18:07:28|0.0016796
18:07:29|0.0016796
18:07:30|0.0016797
18:07:31|0.0016797
18:07:32|0.0016797
18:07:33|0.0016798
18:07:34|0.0016798
18:07:35|0.0016798
18:07:36|0.0016799
18:07:37|0.0016799
18:07:38|0.0016799
18:07:39|0.0016799
18:07:40|0.0016799
18:07:42|0.0016799
18:07:43|0.0016799
18:07:45|0.0016799
18:07:46|0.0016799
18:07:48|0.0016799
18:07:49|0.0016799
18:07:49|0.0016799
18:07:50|0.0016799
18:07:52|0.0016799
18:07:53|0.0016799
18:07:53|0.0016799
18:07:55|0.0016798
18:07:57|0.0016798
18:07:57|0.0016798
18:07:58|0.0016798
18:07:59|0.0016798
18:08:00|0.0016798
18:08:01|0.0016798
18:08:02|0.0016798
18:08:03|0.0016798
18:08:04|0.0016798
18:08:05|0.0016802
18:08:06|0.0016802
18:08:07|0.0016807
18:08:08|0.0016807
18:08:09|0.0016807
18:08:10|0.0016808
18:08:11|0.001681
18:08:12|0.001681
18:08:13|0.001681
18:08:14|0.001681
18:08:15|0.001681
18:08:16|0.0016811
18:08:17|0.0016812
18:08:18|0.0016812
18:08:19|0.0016814
18:08:20|0.0016814
18:08:21|0.0016816
18:08:22|0.0016816
18:08:23|0.0016816
18:08:24|0.0016816
18:08:25|0.0016816
18:08:26|0.0016816
18:08:27|0.0016816
18:08:28|0.0016817
18:08:29|0.0016817
18:08:30|0.0016817
18:08:31|0.0016815
18:08:32|0.0016815
18:08:33|0.0016815
18:08:34|0.0016812
18:08:35|0.0016812
18:08:36|0.0016812
18:08:37|0.0016815
18:08:38|0.0016815
18:08:39|0.0016815
18:08:40|0.0016813
18:08:41|0.0016814
18:08:43|0.0016814
18:08:45|0.0016814
18:08:45|0.0016814
18:08:46|0.0016814
18:08:48|0.0016814
18:08:49|0.0016814
18:08:50|0.0016814
18:08:51|0.0016814
18:08:52|0.0016814
18:08:53|0.0016817
18:08:54|0.001682
18:08:55|0.001682
18:08:57|0.0016816
18:08:57|0.0016816
18:08:58|0.0016816
18:08:59|0.0016817
18:09:00|0.0016817
18:09:01|0.0016818
18:09:02|0.0016818
18:09:03|0.0016818
18:09:05|0.0016817
18:09:06|0.0016817
18:09:06|0.0016817
18:09:08|0.0016817
18:09:10|0.0016817
18:09:10|0.0016817
18:09:11|0.0016817
18:09:12|0.0016817
18:09:13|0.0016817
18:09:14|0.0016817
18:09:15|0.0016817
18:09:16|0.0016817
18:09:17|0.0016817
18:09:18|0.0016817
18:09:19|0.0016817
18:09:20|0.0016817
18:09:21|0.001682
18:09:22|0.001682
18:09:23|0.001682
18:09:24|0.001682
18:09:25|0.001682
18:09:26|0.001682
18:09:27|0.001682
18:09:28|0.001682
18:09:29|0.001682
18:09:30|0.001682
18:09:31|0.001682
18:09:32|0.001682
18:09:33|0.001682
18:09:34|0.001682
18:09:35|0.001682
18:09:36|0.0016819
18:09:37|0.0016819
18:09:38|0.0016819
18:09:39|0.0016819
18:09:40|0.0016819
18:09:41|0.0016819
18:09:42|0.0016819
18:09:43|0.0016819
18:09:44|0.0016819
18:09:45|0.0016819
18:09:46|0.0016819
18:09:48|0.0016819
18:09:49|0.0016819
18:09:49|0.0016819
18:09:51|0.0016819
18:09:51|0.0016819
18:09:53|0.0016819
18:09:54|0.0016819
18:09:55|0.0016819
18:09:57|0.0016819
18:09:57|0.0016819
18:09:58|0.0016819
18:09:59|0.0016819
18:10:01|0.0016819
18:10:02|0.001682
18:10:03|0.0016821
18:10:05|0.0016821
18:10:05|0.0016821
18:10:06|0.0016821
18:10:07|0.0016821
18:10:08|0.0016821
18:10:09|0.0016822
18:10:10|0.0016822
18:10:11|0.0016822
18:10:12|0.0016822
18:10:13|0.0016822
18:10:15|0.0016822
18:10:16|0.0016823
18:10:17|0.0016823
18:10:19|0.0016823
18:10:19|0.0016824
18:10:20|0.0016825
18:10:21|0.0016827
18:10:22|0.0016829
18:10:23|0.0016827
18:10:24|0.0016826
18:10:25|0.0016826
18:10:26|0.0016826
18:10:27|0.0016826
18:10:28|0.0016826
18:10:30|0.0016833
18:10:31|0.0016833
18:10:31|0.001683
18:10:32|0.0016828
18:10:33|0.0016829
18:10:34|0.0016829
18:10:35|0.0016832
18:10:37|0.0016832
18:10:37|0.0016832
18:10:38|0.0016832
18:10:39|0.0016834
18:10:40|0.0016834
18:10:41|0.0016834
18:10:42|0.0016834
18:10:44|0.0016834
18:10:45|0.0016834
18:10:46|0.0016834
18:10:47|0.0016834
18:10:49|0.0016834
18:10:50|0.0016834
18:10:51|0.0016834
18:10:52|0.0016834
18:10:53|0.0016834
18:10:55|0.0016834
18:10:55|0.0016834
18:10:57|0.0016834
18:10:57|0.0016834
18:10:58|0.0016836
18:11:00|0.0016839
18:11:01|0.0016839
18:11:01|0.0016839
18:11:03|0.0016839
18:11:04|0.0016839
18:11:05|0.0016839
18:11:06|0.0016839
18:11:06|0.0016839
18:11:08|0.0016839
18:11:09|0.0016839
18:11:10|0.0016839
18:11:11|0.0016839
18:11:12|0.0016839
18:11:13|0.0016839
18:11:15|0.0016849
18:11:16|0.001685
18:11:17|0.0016852
18:11:18|0.0016852
18:11:19|0.0016852
18:11:20|0.0016852
18:11:21|0.0016852
18:11:22|0.0016852
18:11:23|0.0016852
18:11:24|0.0016854
18:11:25|0.0016854
18:11:26|0.0016854
18:11:27|0.0016854
18:11:28|0.0016854
18:11:29|0.0016854
18:11:30|0.0016854
18:11:31|0.0016854
18:11:32|0.0016852
18:11:33|0.0016852
18:11:34|0.0016852
18:11:35|0.0016852
18:11:36|0.0016852
18:11:38|0.0016852
18:11:38|0.0016852
18:11:39|0.0016852
18:11:40|0.0016853
18:11:41|0.0016853
18:11:43|0.0016853
18:11:43|0.0016853
18:11:44|0.0016853
18:11:45|0.0016853
18:11:46|0.0016853
18:11:48|0.0016853
18:11:50|0.0016852
18:11:51|0.0016852
18:11:53|0.0016852
18:11:54|0.0016852
18:11:55|0.0016852
18:11:56|0.0016849
18:11:57|0.0016848
18:11:58|0.0016848
18:11:58|0.0016848
18:11:59|0.0016848
18:12:00|0.001685
18:12:01|0.001685
18:12:02|0.001685
18:12:04|0.001685
18:12:04|0.001685
18:12:05|0.001685
18:12:07|0.001685
18:12:07|0.001685
18:12:09|0.001685
18:12:09|0.001685
18:12:10|0.001685
18:12:12|0.001685
18:12:12|0.001685
18:12:13|0.001685
18:12:14|0.001685
18:12:15|0.001685
18:12:16|0.001685
18:12:18|0.001685
18:12:19|0.001685
18:12:20|0.001685
18:12:21|0.001685
18:12:22|0.001685
18:12:23|0.001685
18:12:24|0.001685
18:12:25|0.001685
18:12:26|0.001685
18:12:27|0.001685
18:12:28|0.001685
18:12:29|0.001685
18:12:30|0.001685
18:12:31|0.0016852
18:12:32|0.0016852
18:12:33|0.0016852
18:12:34|0.0016851
18:12:35|0.0016851
18:12:36|0.0016851
18:12:37|0.0016851
18:12:38|0.0016851
18:12:39|0.0016851
18:12:40|0.0016851
18:12:41|0.0016851
18:12:42|0.0016851
18:12:43|0.0016851
18:12:44|0.0016851
18:12:45|0.0016851
18:12:46|0.0016851
18:12:48|0.0016851
18:12:49|0.0016851
18:12:50|0.0016853
18:12:52|0.0016854
18:12:53|0.0016854
18:12:54|0.0016854
18:12:55|0.0016854
18:12:57|0.0016854
18:12:58|0.0016854
18:12:59|0.0016854
18:13:00|0.0016854
18:13:02|0.0016854
18:13:02|0.0016854
18:13:04|0.0016854
18:13:05|0.0016854
18:13:06|0.0016855
18:13:07|0.0016855
18:13:08|0.0016855
18:13:09|0.0016855
18:13:10|0.0016855
18:13:11|0.0016858
18:13:12|0.0016859
18:13:13|0.0016859
18:13:14|0.001686
18:13:15|0.001686
18:13:16|0.001686
18:13:17|0.001686
18:13:18|0.0016865
18:13:19|0.0016865
18:13:20|0.0016865
18:13:21|0.0016865
18:13:22|0.0016865
18:13:23|0.0016865
18:13:24|0.0016865
18:13:25|0.0016865
18:13:26|0.0016865
18:13:27|0.0016865
18:13:28|0.0016863
18:13:29|0.0016863
18:13:30|0.0016863
18:13:31|0.0016863
18:13:32|0.0016863
18:13:33|0.0016863
18:13:34|0.0016863
18:13:35|0.0016863
18:13:36|0.0016863
18:13:37|0.0016863
18:13:38|0.0016863
18:13:39|0.0016863
18:13:40|0.0016863
18:13:41|0.0016863
18:13:42|0.0016863
18:13:43|0.0016863
18:13:44|0.0016863
18:13:45|0.0016863
18:13:46|0.0016863
18:13:47|0.0016863
18:13:48|0.0016863
18:13:49|0.0016863
18:13:51|0.0016859
18:13:51|0.0016858
18:13:53|0.0016857
18:13:54|0.0016857
18:13:55|0.0016858
18:13:57|0.0016858
18:13:57|0.0016858
18:13:58|0.0016858
18:14:00|0.0016858
18:14:00|0.0016858
18:14:01|0.0016857
18:14:02|0.0016855
18:14:03|0.0016855
18:14:04|0.0016855
18:14:06|0.0016854
18:14:06|0.0016854
18:14:07|0.0016854
18:14:09|0.0016856
18:14:09|0.0016855
18:14:10|0.0016856
18:14:11|0.0016856
18:14:13|0.0016856
18:14:14|0.0016856
18:14:14|0.0016858
18:14:15|0.0016858
18:14:16|0.0016859
18:14:18|0.001686
18:14:18|0.001686
18:14:20|0.001686
18:14:20|0.001686
18:14:21|0.001686
18:14:22|0.001686
18:14:23|0.001686
18:14:24|0.001686
18:14:25|0.001686
18:14:26|0.001686
18:14:27|0.001686
18:14:29|0.0016863
18:14:29|0.0016863
18:14:30|0.0016863
18:14:31|0.0016863
18:14:32|0.0016863
18:14:34|0.0016863
18:14:35|0.0016862
18:14:35|0.0016862
18:14:37|0.0016862
18:14:37|0.0016862
18:14:38|0.0016862
18:14:39|0.0016863
18:14:41|0.0016863
18:14:41|0.0016863
18:14:43|0.0016863
18:14:43|0.0016863
18:14:45|0.0016863
18:14:46|0.0016863
18:14:47|0.0016863
18:14:47|0.0016863
18:14:49|0.0016863
18:14:49|0.0016863
18:14:51|0.0016863
18:14:53|0.0016863
18:14:53|0.0016864
18:14:55|0.0016864
18:14:56|0.0016864
18:14:58|0.0016864
18:14:58|0.0016864
18:15:00|0.0016864
18:15:01|0.0016864
18:15:02|0.0016864
18:15:03|0.0016863
18:15:05|0.0016862
18:15:05|0.0016862
18:15:07|0.0016861
18:15:09|0.001686
18:15:10|0.0016853
18:15:11|0.0016859
18:15:12|0.0016859
18:15:13|0.0016861
18:15:14|0.0016862
18:15:15|0.0016862
18:15:16|0.0016862
18:15:16|0.0016862
18:15:18|0.0016862
18:15:19|0.0016862
18:15:20|0.0016863
18:15:21|0.0016863
18:15:22|0.0016863
18:15:23|0.0016863
18:15:24|0.0016864
18:15:25|0.0016864
18:15:26|0.0016864
18:15:27|0.0016864
18:15:28|0.0016864
18:15:29|0.0016864
18:15:30|0.0016864
18:15:30|0.0016864
18:15:32|0.0016863
18:15:32|0.0016863
18:15:34|0.0016863
18:15:35|0.0016863
18:15:36|0.0016863
18:15:37|0.0016863
18:15:38|0.0016863
18:15:38|0.0016863
18:15:40|0.0016862
18:15:41|0.0016862
18:15:42|0.0016862
18:15:43|0.0016862
18:15:43|0.0016862
18:15:45|0.0016864
18:15:45|0.0016864
18:15:47|0.0016863
18:15:47|0.0016863
18:15:49|0.0016863
18:15:50|0.0016863
18:15:51|0.0016863
18:15:52|0.0016863
18:15:54|0.0016863
18:15:54|0.0016863
18:15:56|0.0016863
18:15:58|0.0016863
18:15:58|0.0016863
18:15:59|0.0016863
18:16:00|0.0016863
18:16:01|0.0016863
18:16:03|0.0016863
18:16:05|0.0016863
18:16:05|0.0016863
18:16:06|0.0016863
18:16:07|0.0016863
18:16:09|0.0016863
18:16:10|0.0016863
18:16:12|0.0016863
18:16:12|0.0016863
18:16:13|0.0016863
18:16:14|0.0016863
18:16:15|0.0016863
18:16:16|0.0016863
18:16:18|0.0016863
18:16:19|0.0016863
18:16:20|0.0016863
18:16:22|0.0016863
18:16:22|0.0016863
18:16:23|0.0016863
18:16:24|0.0016863
18:16:25|0.0016863
18:16:26|0.0016862
18:16:27|0.0016862
18:16:28|0.0016861
18:16:29|0.0016861
18:16:31|0.001686
18:16:31|0.001686
18:16:33|0.001686
18:16:34|0.001686
18:16:34|0.001686
18:16:36|0.001686
18:16:37|0.001686
18:16:38|0.001686
18:16:39|0.001686
18:16:40|0.001686
18:16:41|0.001686
18:16:42|0.001686
18:16:43|0.001686
18:16:44|0.001686
18:16:45|0.001686
18:16:45|0.001686
18:16:47|0.001686
18:16:48|0.001686
18:16:49|0.0016854
18:16:50|0.0016854
18:16:52|0.0016854
18:16:53|0.0016856
18:16:55|0.0016856
18:16:55|0.0016856
18:16:56|0.0016856
18:16:57|0.0016856
18:16:58|0.0016855
18:16:59|0.0016855
18:17:00|0.0016855
18:17:01|0.0016855
18:17:03|0.0016855
18:17:04|0.0016855
18:17:05|0.0016855
18:17:05|0.0016855
18:17:06|0.0016855
18:17:08|0.0016855
18:17:09|0.0016853
18:17:11|0.0016853
18:17:11|0.0016853
18:17:12|0.0016853
18:17:13|0.0016853
18:17:14|0.0016853
18:17:15|0.0016853
18:17:16|0.0016853
18:17:17|0.0016853
18:17:18|0.0016853
18:17:19|0.0016853
18:17:20|0.0016854
18:17:21|0.0016856
18:17:22|0.0016858
18:17:23|0.0016858
18:17:24|0.0016859
18:17:25|0.001686
18:17:26|0.001686
18:17:27|0.0016862
18:17:28|0.0016862
18:17:29|0.0016862
18:17:30|0.0016864
18:17:31|0.0016864
18:17:32|0.0016864
18:17:33|0.0016864
18:17:34|0.0016864
18:17:35|0.001687
18:17:36|0.001687
18:17:37|0.0016871
18:17:38|0.0016871
18:17:39|0.0016871
18:17:40|0.0016872
18:17:41|0.0016872
18:17:43|0.0016872
18:17:44|0.0016872
18:17:45|0.0016872
18:17:46|0.0016871
18:17:47|0.0016871
18:17:48|0.0016871
18:17:49|0.0016871
18:17:50|0.0016871
18:17:51|0.0016871
18:17:52|0.0016871
18:17:54|0.0016872
18:17:54|0.0016872
18:17:55|0.0016872
18:17:56|0.0016873
18:17:57|0.0016873
18:17:58|0.0016873
18:17:59|0.0016873
18:18:00|0.0016873
18:18:01|0.0016873
18:18:03|0.0016874
18:18:05|0.0016874
18:18:06|0.0016879
18:18:06|0.0016879
18:18:07|0.0016879
18:18:09|0.0016877
18:18:11|0.0016873
18:18:12|0.0016873
18:18:14|0.0016873
18:18:14|0.0016873
18:18:15|0.0016872
18:18:16|0.0016872
18:18:17|0.0016872
18:18:19|0.0016872
18:18:20|0.0016874
18:18:20|0.0016872
18:18:21|0.0016872
18:18:23|0.0016872
18:18:23|0.0016872
18:18:25|0.0016869
18:18:25|0.0016869
18:18:27|0.0016869
18:18:27|0.001687
18:18:28|0.001687
18:18:30|0.001687
18:18:31|0.001687
18:18:31|0.001687
18:18:33|0.001687
18:18:34|0.001687
18:18:34|0.001687
18:18:35|0.001687
18:18:37|0.001687
18:18:37|0.0016869
18:18:38|0.0016869
18:18:39|0.0016866
18:18:40|0.0016866
18:18:42|0.0016866
18:18:43|0.0016866
18:18:44|0.0016864
18:18:45|0.0016864
18:18:45|0.0016864
18:18:47|0.0016864
18:18:47|0.0016864
18:18:49|0.0016864
18:18:49|0.0016864
18:18:50|0.0016864
18:18:52|0.0016864
18:18:53|0.0016864
18:18:53|0.0016863
18:18:55|0.0016864
18:18:56|0.0016864
18:18:58|0.0016864
18:18:59|0.0016864
18:19:00|0.0016864
18:19:01|0.0016865
18:19:03|0.0016865
18:19:04|0.0016864
18:19:06|0.0016863
18:19:06|0.0016863
18:19:08|0.0016862
18:19:09|0.0016859
18:19:10|0.0016859
18:19:11|0.0016859
18:19:12|0.0016859
18:19:13|0.0016859
18:19:14|0.0016858
18:19:15|0.0016858
18:19:16|0.0016858
18:19:17|0.0016858
18:19:18|0.0016858
18:19:20|0.0016858
18:19:21|0.0016858
18:19:22|0.0016857
18:19:23|0.0016857
18:19:24|0.0016858
18:19:25|0.0016858
18:19:26|0.0016858
18:19:27|0.0016858
18:19:28|0.0016858
18:19:30|0.0016858
18:19:31|0.0016858
18:19:32|0.0016858
18:19:33|0.0016858
18:19:34|0.0016859
18:19:35|0.0016859
18:19:36|0.0016859
18:19:38|0.0016859
18:19:38|0.0016859
18:19:40|0.0016859
18:19:40|0.0016858
18:19:42|0.0016858
18:19:43|0.0016858
18:19:44|0.0016858
18:19:45|0.0016858
18:19:46|0.0016858
18:19:47|0.0016858
18:19:48|0.0016858
18:19:49|0.0016858
18:19:50|0.0016858
18:19:51|0.0016858
18:19:52|0.0016858
18:19:53|0.0016858
18:19:55|0.0016858
18:19:57|0.0016858
18:19:58|0.0016858
18:19:59|0.0016858
18:20:01|0.0016858
18:20:02|0.0016858
18:20:03|0.0016858
18:20:04|0.0016858
18:20:05|0.0016858
18:20:06|0.0016857
18:20:07|0.0016857
18:20:08|0.0016857
18:20:09|0.001686
18:20:09|0.0016861
18:20:11|0.0016862
18:20:13|0.0016862
18:20:13|0.0016862
18:20:14|0.0016862
18:20:15|0.0016862
18:20:16|0.0016862
18:20:17|0.0016862
18:20:18|0.0016862
18:20:19|0.0016862
18:20:21|0.0016862
18:20:22|0.0016863
18:20:23|0.0016864
18:20:24|0.0016863
18:20:25|0.0016863
18:20:26|0.0016864
18:20:27|0.0016864
18:20:28|0.0016864
18:20:29|0.0016864
18:20:30|0.0016864
18:20:31|0.0016864
18:20:32|0.0016863
18:20:33|0.0016863
18:20:33|0.0016863
18:20:35|0.0016861
18:20:36|0.0016861
18:20:37|0.0016861
18:20:38|0.0016861
18:20:39|0.0016861
18:20:40|0.0016861
18:20:41|0.0016861
18:20:42|0.0016861
18:20:43|0.0016861
18:20:44|0.0016861
18:20:45|0.0016862
18:20:45|0.0016862
18:20:47|0.0016862
18:20:48|0.0016862
18:20:49|0.0016862
18:20:50|0.0016862
18:20:51|0.0016862
18:20:52|0.0016862
18:20:53|0.0016862
18:20:54|0.0016862
18:20:56|0.0016862
18:20:57|0.0016862
18:20:58|0.0016862
18:20:59|0.0016862
18:21:00|0.0016862
18:21:01|0.0016862
18:21:02|0.0016862
18:21:04|0.0016862
18:21:05|0.0016863
18:21:06|0.0016863
18:21:07|0.0016863
18:21:08|0.0016863
18:21:09|0.001686
18:21:10|0.001686
18:21:11|0.001686
18:21:12|0.001686
18:21:14|0.001686
18:21:15|0.001686
18:21:16|0.001686
18:21:17|0.001686
18:21:18|0.001686
18:21:19|0.0016861
18:21:20|0.0016861
18:21:21|0.0016861
18:21:22|0.0016861
18:21:22|0.0016864
18:21:24|0.0016864
18:21:24|0.0016864
18:21:26|0.0016865
18:21:27|0.0016866
18:21:28|0.0016866
18:21:29|0.0016866
18:21:30|0.0016866
18:21:31|0.0016866
18:21:32|0.0016866
18:21:33|0.0016866
18:21:34|0.0016866
18:21:35|0.0016866
18:21:35|0.0016866
18:21:37|0.0016866
18:21:37|0.0016866
18:21:39|0.0016866
18:21:40|0.0016867
18:21:41|0.0016866
18:21:42|0.0016866
18:21:43|0.0016867
18:21:43|0.0016867
18:21:45|0.0016867
18:21:46|0.0016866
18:21:47|0.0016866
18:21:47|0.0016866
18:21:48|0.0016866
18:21:50|0.0016867
18:21:51|0.0016867
18:21:52|0.0016867
18:21:53|0.0016867
18:21:54|0.0016867
18:21:55|0.0016867
18:21:55|0.0016867
18:21:57|0.0016867
18:21:58|0.0016867
18:21:59|0.0016867
18:22:00|0.0016867
18:22:01|0.0016867
18:22:02|0.0016865
18:22:03|0.0016865
18:22:04|0.0016865
18:22:05|0.0016865
18:22:06|0.0016865
18:22:07|0.0016865
18:22:08|0.0016865
18:22:09|0.0016864
18:22:11|0.0016864
18:22:12|0.0016864
18:22:13|0.0016864
18:22:14|0.0016864
18:22:14|0.0016864
18:22:16|0.0016864
18:22:17|0.0016864
18:22:17|0.0016864
18:22:19|0.0016864
18:22:20|0.0016865
18:22:21|0.0016865
18:22:22|0.0016865
18:22:22|0.0016865
18:22:24|0.0016865
18:22:25|0.0016865
18:22:25|0.0016865
18:22:27|0.0016865
18:22:28|0.0016865
18:22:29|0.0016865
18:22:30|0.0016865
18:22:31|0.0016866
18:22:32|0.0016866
18:22:33|0.0016865
18:22:34|0.0016865
18:22:35|0.0016864
18:22:36|0.0016864
18:22:37|0.0016864
18:22:37|0.0016864
18:22:39|0.0016864
18:22:40|0.0016864
18:22:41|0.0016864
18:22:41|0.0016864
18:22:43|0.0016864
18:22:44|0.0016864
18:22:45|0.0016864
18:22:46|0.0016864
18:22:47|0.0016864
18:22:47|0.0016864
18:22:49|0.0016864
18:22:50|0.0016864
18:22:51|0.0016864
18:22:52|0.0016862
18:22:52|0.0016862
18:22:54|0.0016861
18:22:55|0.0016861
18:22:56|0.0016861
18:22:57|0.0016861
18:22:59|0.0016861
18:23:00|0.0016861
18:23:01|0.0016861
18:23:02|0.0016861
18:23:03|0.0016861
18:23:04|0.0016861
18:23:05|0.0016861
18:23:07|0.0016869
18:23:08|0.001687
18:23:09|0.0016871
18:23:11|0.0016872
18:23:12|0.0016873
18:23:13|0.0016873
18:23:14|0.0016872
18:23:15|0.0016872
18:23:16|0.0016872
18:23:17|0.0016872
18:23:18|0.0016872
18:23:19|0.0016872
18:23:20|0.0016872
18:23:21|0.0016872
18:23:22|0.0016872
18:23:23|0.0016872
18:23:24|0.0016872
18:23:25|0.0016872
18:23:26|0.0016872
18:23:27|0.0016872
18:23:28|0.0016872
18:23:29|0.0016872
18:23:30|0.0016872
18:23:31|0.0016872
18:23:32|0.0016874
18:23:33|0.0016874
18:23:34|0.0016875
18:23:35|0.0016875
18:23:36|0.0016875
18:23:37|0.0016875
18:23:38|0.0016875
18:23:39|0.0016875
18:23:41|0.0016875
18:23:42|0.0016875
18:23:42|0.0016875
18:23:43|0.0016875
18:23:45|0.0016876
18:23:45|0.0016876
18:23:47|0.0016876
18:23:47|0.0016876
18:23:48|0.0016877
18:23:49|0.0016877
18:23:50|0.0016877
18:23:51|0.0016878
18:23:53|0.0016878
18:23:54|0.0016878
18:23:54|0.0016878
18:23:55|0.0016878
18:23:56|0.0016878
18:23:58|0.0016878
18:24:00|0.0016874
18:24:00|0.0016874
18:24:02|0.0016874
18:24:03|0.0016875
18:24:04|0.0016876
18:24:05|0.0016876
18:24:06|0.0016877
18:24:07|0.0016878
18:24:08|0.0016878
18:24:10|0.0016878
18:24:11|0.0016878
18:24:12|0.001688
18:24:12|0.0016881
18:24:14|0.0016883
18:24:15|0.0016883
18:24:16|0.0016883
18:24:17|0.0016883
18:24:18|0.0016883
18:24:19|0.0016883
18:24:21|0.0016883
18:24:21|0.0016883
18:24:23|0.0016883
18:24:24|0.0016883
18:24:25|0.0016883
18:24:25|0.0016883
18:24:26|0.0016885
18:24:27|0.0016884
18:24:28|0.0016883
18:24:29|0.0016884
18:24:30|0.0016884
18:24:32|0.0016882
18:24:32|0.0016882
18:24:33|0.0016879
18:24:34|0.0016879
18:24:36|0.001688
18:24:36|0.001688
18:24:37|0.001688
18:24:39|0.0016881
18:24:40|0.0016882
18:24:40|0.0016882
18:24:42|0.0016883
18:24:43|0.0016884
18:24:44|0.0016884
18:24:44|0.0016884
18:24:45|0.0016883
18:24:46|0.0016883
18:24:47|0.0016883
18:24:49|0.0016883
18:24:50|0.0016882
18:24:50|0.0016882
18:24:51|0.0016882
18:24:52|0.0016882
18:24:54|0.0016882
18:24:54|0.0016882
18:24:56|0.0016882
18:24:57|0.0016881
18:24:58|0.0016881
18:24:58|0.0016881
18:25:00|0.0016881
18:25:01|0.0016876
18:25:03|0.0016876
18:25:04|0.0016876
18:25:05|0.0016876
18:25:06|0.0016876
18:25:07|0.0016876
18:25:08|0.0016876
18:25:09|0.0016875
18:25:11|0.0016876
18:25:12|0.0016876
18:25:13|0.0016876
18:25:14|0.0016876
18:25:15|0.0016876
18:25:16|0.0016876
18:25:17|0.0016876
18:25:18|0.0016876
18:25:19|0.0016874
18:25:21|0.0016874
18:25:21|0.0016874
18:25:23|0.0016874
18:25:24|0.0016874
18:25:25|0.0016874
18:25:25|0.0016874
18:25:27|0.0016874
18:25:28|0.0016874
18:25:28|0.0016874
18:25:29|0.0016874
18:25:31|0.0016874
18:25:32|0.0016874
18:25:33|0.0016874
18:25:33|0.0016874
18:25:35|0.0016874
18:25:36|0.0016871
18:25:37|0.0016871
18:25:37|0.0016871
18:25:39|0.0016871
18:25:40|0.0016871
18:25:41|0.001687
18:25:42|0.001687
18:25:42|0.001687
18:25:43|0.0016869
18:25:45|0.0016869
18:25:46|0.0016869
18:25:47|0.0016869
18:25:48|0.0016869
18:25:49|0.0016869
18:25:49|0.0016869
18:25:51|0.0016869
18:25:52|0.001687
18:25:53|0.001687
18:25:53|0.001687
18:25:55|0.0016871
18:25:56|0.0016871
18:25:57|0.0016871
18:25:58|0.0016871
18:25:59|0.0016871
18:25:59|0.0016871
18:26:00|0.0016871
18:26:02|0.0016871
18:26:04|0.0016872
18:26:05|0.0016874
18:26:06|0.0016876
18:26:07|0.0016877
18:26:09|0.0016877
18:26:10|0.0016877
18:26:11|0.0016877
18:26:12|0.0016877
18:26:13|0.0016877
18:26:14|0.0016877
18:26:15|0.0016877
18:26:16|0.0016879
18:26:17|0.0016879
18:26:18|0.0016878
18:26:20|0.0016878
18:26:20|0.0016878
18:26:21|0.0016878
18:26:23|0.0016878
18:26:24|0.0016878
18:26:25|0.0016878
18:26:25|0.0016878
18:26:27|0.0016878
18:26:29|0.0016879
18:26:29|0.001688
18:26:30|0.001688
18:26:31|0.001688
18:26:32|0.001688
18:26:34|0.001688
18:26:35|0.001688
18:26:36|0.001688
18:26:36|0.001688
18:26:38|0.001688
18:26:39|0.001688
18:26:40|0.001688
18:26:41|0.0016879
18:26:42|0.0016878
18:26:43|0.0016878
18:26:44|0.0016878
18:26:45|0.0016878
18:26:45|0.0016878
18:26:47|0.0016878
18:26:47|0.0016877
18:26:49|0.0016874
18:26:50|0.0016874
18:26:51|0.0016874
18:26:52|0.0016874
18:26:52|0.0016874
18:26:54|0.0016874
18:26:55|0.0016874
18:26:56|0.0016874
18:26:57|0.0016873
18:26:57|0.0016872
18:27:00|0.0016872
18:27:01|0.0016872
18:27:02|0.0016872
18:27:04|0.0016872
18:27:04|0.0016872
18:27:06|0.0016872
18:27:08|0.0016872
18:27:08|0.0016872
18:27:09|0.0016872
18:27:10|0.0016872
18:27:11|0.0016872
18:27:12|0.0016876
18:27:14|0.0016878
18:27:15|0.0016878
18:27:15|0.0016879
18:27:17|0.0016879
18:27:17|0.0016879
18:27:20|0.0016879
18:27:20|0.0016879
18:27:21|0.0016879
18:27:22|0.001688
18:27:23|0.001688
18:27:24|0.0016881
18:27:25|0.0016881
18:27:27|0.0016881
18:27:28|0.0016881
18:27:28|0.0016881
18:27:29|0.0016881
18:27:31|0.0016881
18:27:32|0.0016881
18:27:32|0.0016881
18:27:34|0.0016881
18:27:35|0.0016881
18:27:36|0.0016881
18:27:37|0.0016881
18:27:38|0.0016881
18:27:39|0.0016881
18:27:40|0.0016879
18:27:41|0.0016879
18:27:42|0.0016879
18:27:43|0.0016878
18:27:43|0.0016878
18:27:45|0.0016878
18:27:46|0.0016878
18:27:47|0.0016878
18:27:48|0.001688
18:27:48|0.0016881
18:27:49|0.0016881
18:27:51|0.0016881
18:27:51|0.0016881
18:27:52|0.0016881
18:27:53|0.0016881
18:27:55|0.0016881
18:27:56|0.0016881
18:27:56|0.0016881
18:27:58|0.0016881
18:27:59|0.0016881
18:28:00|0.0016885
18:28:01|0.0016885
18:28:03|0.0016886
18:28:04|0.0016886
18:28:04|0.0016886
18:28:06|0.0016886
18:28:07|0.0016886
18:28:08|0.0016886
18:28:09|0.0016886
18:28:10|0.0016886
18:28:11|0.0016886
18:28:12|0.0016886
18:28:13|0.0016886
18:28:14|0.0016886
18:28:16|0.0016886
18:28:17|0.0016886
18:28:17|0.0016886
18:28:19|0.0016886
18:28:20|0.0016886
18:28:22|0.0016886
18:28:23|0.0016886
18:28:23|0.0016886
18:28:25|0.0016886
18:28:26|0.0016886
18:28:27|0.0016886
18:28:27|0.0016886
18:28:29|0.0016886
18:28:30|0.0016886
18:28:30|0.0016886
18:28:32|0.0016886
18:28:33|0.0016886
18:28:34|0.0016886
18:28:36|0.0016886
18:28:36|0.0016886
18:28:37|0.0016886
18:28:38|0.0016886
18:28:39|0.0016886
18:28:40|0.0016886
18:28:41|0.0016886
18:28:42|0.0016886
18:28:43|0.0016886
18:28:44|0.0016886
18:28:45|0.0016886
18:28:46|0.0016886
18:28:47|0.0016886
18:28:48|0.0016886
18:28:49|0.0016886
18:28:50|0.0016886
18:28:51|0.0016886
18:28:52|0.0016886
18:28:53|0.0016886
18:28:54|0.0016886
18:28:55|0.0016886
18:28:57|0.0016886
18:28:58|0.0016886
18:28:59|0.0016886
18:28:59|0.0016886
18:29:00|0.0016886
18:29:02|0.0016886
18:29:04|0.0016886
18:29:04|0.0016886
18:29:05|0.0016886
18:29:06|0.0016886
18:29:07|0.0016886
18:29:08|0.0016886
18:29:10|0.0016886
18:29:10|0.0016886
18:29:12|0.0016886
18:29:12|0.0016886
18:29:14|0.0016886
18:29:14|0.0016889
18:29:17|0.0016887
18:29:18|0.0016888
18:29:19|0.0016888
18:29:21|0.0016888
18:29:21|0.0016888
18:29:22|0.0016888
18:29:23|0.0016888
18:29:24|0.0016888
18:29:25|0.0016888
18:29:26|0.0016888
18:29:28|0.0016888
18:29:29|0.0016888
18:29:31|0.0016888
18:29:32|0.0016888
18:29:33|0.0016888
18:29:34|0.0016888
18:29:35|0.0016888
18:29:36|0.0016888
18:29:36|0.0016888
18:29:38|0.0016888
18:29:39|0.0016888
18:29:40|0.0016888
18:29:40|0.0016888
18:29:42|0.0016888
18:29:43|0.0016888
18:29:44|0.0016888
18:29:45|0.0016888
18:29:46|0.0016888
18:29:47|0.0016888
18:29:49|0.0016888
18:29:49|0.0016888
18:29:50|0.0016888
18:29:51|0.0016888
18:29:52|0.0016888
18:29:53|0.0016888
18:29:55|0.0016887
18:29:56|0.0016887
18:29:57|0.0016887
18:29:58|0.0016887
18:29:59|0.0016887
18:30:00|0.0016887
18:30:01|0.0016887
18:30:02|0.0016887
18:30:03|0.0016887
18:30:04|0.0016887
18:30:05|0.0016887
18:30:06|0.0016887
18:30:08|0.0016887
18:30:09|0.0016887
18:30:10|0.0016887
18:30:11|0.0016887
18:30:13|0.0016888
18:30:14|0.001689
18:30:15|0.001689
18:30:17|0.001689
18:30:18|0.001689
18:30:19|0.001689
18:30:20|0.001689
18:30:22|0.001689
18:30:22|0.001689
18:30:23|0.001689
18:30:25|0.001689
18:30:25|0.001689
18:30:26|0.001689
18:30:28|0.001689
18:30:29|0.001689
18:30:30|0.001689
18:30:31|0.001689
18:30:32|0.001689
18:30:34|0.001689
18:30:34|0.0016891
18:30:35|0.0016894
18:30:36|0.0016894
18:30:37|0.0016894
18:30:39|0.0016894
18:30:39|0.0016894
18:30:41|0.0016894
18:30:42|0.0016894
18:30:43|0.0016894
18:30:44|0.0016894
18:30:46|0.0016892
18:30:46|0.0016892
18:30:48|0.0016892
18:30:48|0.0016891
18:30:50|0.0016891
18:30:51|0.0016891
18:30:52|0.0016891
18:30:53|0.0016891
18:30:54|0.0016891
18:30:55|0.0016891
18:30:56|0.0016891
18:30:57|0.0016891
18:30:58|0.0016891
18:30:59|0.0016891
18:31:00|0.0016891
18:31:01|0.0016891
18:31:02|0.0016891
18:31:04|0.0016891
18:31:05|0.0016891
18:31:06|0.0016891
18:31:08|0.0016891
18:31:08|0.001689
18:31:09|0.001689
18:31:10|0.001689
18:31:12|0.0016888
18:31:14|0.0016888
18:31:14|0.0016888
18:31:16|0.0016888
18:31:17|0.0016888
18:31:18|0.0016887
18:31:19|0.0016887
18:31:20|0.0016887
18:31:21|0.0016887
18:31:22|0.0016887
18:31:23|0.0016886
18:31:24|0.0016886
18:31:26|0.0016886
18:31:27|0.0016886
18:31:27|0.0016886
18:31:29|0.0016886
18:31:30|0.0016886
18:31:30|0.0016884
18:31:32|0.0016883
18:31:33|0.0016883
18:31:34|0.0016884
18:31:35|0.0016884
18:31:36|0.0016884
18:31:37|0.0016884
18:31:38|0.0016884
18:31:39|0.0016884
18:31:40|0.0016886
18:31:41|0.0016886
18:31:42|0.0016886
18:31:43|0.0016886
18:31:44|0.0016886
18:31:45|0.0016886
18:31:46|0.0016886
18:31:47|0.0016886
18:31:48|0.0016886
18:31:49|0.0016888
18:31:50|0.0016889
18:31:51|0.0016889
18:31:52|0.0016889
18:31:53|0.0016889
18:31:54|0.0016889
18:31:55|0.0016889
18:31:56|0.0016889
18:31:57|0.0016889
18:31:58|0.0016889
18:31:59|0.0016889
18:32:00|0.001689
18:32:01|0.001689
18:32:02|0.001689
18:32:03|0.001689
18:32:04|0.001689
18:32:05|0.001689
18:32:07|0.0016891
18:32:08|0.0016891
18:32:09|0.0016891
18:32:10|0.0016891
18:32:11|0.0016891
18:32:13|0.0016891
18:32:13|0.0016891
18:32:15|0.0016891
18:32:16|0.0016891
18:32:17|0.0016891
18:32:18|0.0016891
18:32:19|0.0016891
18:32:20|0.0016891
18:32:21|0.0016891
18:32:22|0.0016891
18:32:23|0.0016891
18:32:24|0.0016889
18:32:25|0.0016889
18:32:27|0.0016885
18:32:28|0.0016885
18:32:29|0.0016884
18:32:30|0.0016891
18:32:31|0.0016895
18:32:31|0.0016899
18:32:33|0.0016901
18:32:34|0.0016903
18:32:35|0.00169
18:32:36|0.0016904
18:32:37|0.0016904
18:32:37|0.0016904
18:32:38|0.0016904
18:32:39|0.0016906
18:32:41|0.0016907
18:32:41|0.0016907
18:32:42|0.0016903
18:32:44|0.0016901
18:32:44|0.0016901
18:32:45|0.00169
18:32:47|0.00169
18:32:48|0.0016901
18:32:49|0.0016897
18:32:49|0.001689
18:32:51|0.001689
18:32:51|0.0016895
18:32:52|0.0016897
18:32:53|0.0016897
18:32:55|0.0016895
18:32:55|0.0016893
18:32:56|0.001689
18:32:57|0.0016888
18:32:59|0.0016887
18:33:00|0.0016887
18:33:01|0.0016887
18:33:01|0.0016886
18:33:03|0.0016885
18:33:04|0.0016885
18:33:05|0.0016885
18:33:06|0.0016884
18:33:08|0.0016884
18:33:09|0.0016883
18:33:10|0.0016884
18:33:11|0.0016884
18:33:12|0.0016881
18:33:14|0.001688
18:33:15|0.0016879
18:33:17|0.001688
18:33:18|0.001688
18:33:19|0.0016877
18:33:20|0.0016877
18:33:21|0.0016874
18:33:22|0.0016874
18:33:24|0.0016864
18:33:25|0.0016862
18:33:26|0.0016866
18:33:27|0.0016865
18:33:28|0.0016865
18:33:30|0.0016865
18:33:31|0.0016863
18:33:31|0.0016863
18:33:33|0.0016863
18:33:34|0.0016861
18:33:35|0.001686
18:33:36|0.0016861
18:33:37|0.0016861
18:33:38|0.0016861
18:33:39|0.0016861
18:33:40|0.0016863
18:33:41|0.0016864
18:33:42|0.0016865
18:33:43|0.0016865
18:33:44|0.0016865
18:33:45|0.0016865
18:33:46|0.0016865
18:33:47|0.0016865
18:33:48|0.0016865
18:33:49|0.0016866
18:33:50|0.0016866
18:33:51|0.0016866
18:33:52|0.0016866
18:33:53|0.0016866
18:33:54|0.0016866
18:33:55|0.0016866
18:33:56|0.0016866
18:33:58|0.0016866
18:33:59|0.0016866
18:34:00|0.0016866
18:34:00|0.0016863
18:34:01|0.0016863
18:34:02|0.0016863
18:34:03|0.0016863
18:34:04|0.0016863
18:34:06|0.0016863
18:34:07|0.0016863
18:34:08|0.0016863
18:34:10|0.0016863
18:34:11|0.0016859
18:34:12|0.0016859
18:34:13|0.0016859
18:34:14|0.0016859
18:34:16|0.0016859
18:34:16|0.0016859
18:34:18|0.0016859
18:34:19|0.0016859
18:34:19|0.0016859
18:34:20|0.0016859
18:34:21|0.0016859
18:34:23|0.0016859
18:34:24|0.0016859
18:34:26|0.0016859
18:34:27|0.0016859
18:34:28|0.0016859
18:34:29|0.0016859
18:34:29|0.0016859
18:34:31|0.0016859
18:34:31|0.0016861
18:34:32|0.0016861
18:34:33|0.0016861
18:34:35|0.0016861
18:34:36|0.0016861
18:34:37|0.0016862
18:34:39|0.0016862
18:34:40|0.0016862
18:34:41|0.0016862
18:34:41|0.0016862
18:34:42|0.0016861
18:34:43|0.0016861
18:34:44|0.0016861
18:34:45|0.0016861
18:34:46|0.0016861
18:34:48|0.0016861
18:34:49|0.001686
18:34:49|0.0016858
18:34:51|0.0016858
18:34:52|0.0016858
18:34:53|0.0016858
18:34:54|0.0016858
18:34:55|0.0016858
18:34:56|0.0016861
18:34:57|0.0016862
18:34:58|0.0016862
18:34:59|0.0016862
18:35:00|0.0016862
18:35:01|0.0016859
18:35:03|0.0016859
18:35:03|0.001686
18:35:04|0.001686
18:35:06|0.001686
18:35:06|0.001686
18:35:08|0.001686
18:35:08|0.001686
18:35:10|0.001686
18:35:10|0.0016861
18:35:12|0.0016861
18:35:13|0.0016861
18:35:14|0.0016861
18:35:15|0.0016862
18:35:16|0.0016862
18:35:17|0.0016862
18:35:18|0.0016862
18:35:20|0.0016862
18:35:21|0.0016863
18:35:22|0.0016862
18:35:23|0.0016862
18:35:24|0.0016862
18:35:24|0.0016863
18:35:26|0.0016863
18:35:26|0.0016863
18:35:27|0.0016863
18:35:28|0.0016863
18:35:30|0.0016863
18:35:31|0.0016863
18:35:32|0.0016863
18:35:33|0.0016863
18:35:34|0.0016862
18:35:34|0.0016862
18:35:36|0.001686
18:35:37|0.001686
18:35:38|0.001686
18:35:39|0.001686
18:35:40|0.001686
18:35:41|0.0016859
18:35:42|0.0016858
18:35:43|0.0016855
18:35:44|0.0016854
18:35:45|0.0016854
18:35:46|0.0016854
18:35:47|0.0016854
18:35:48|0.0016854
18:35:49|0.0016854
18:35:50|0.0016854
18:35:51|0.0016854
18:35:52|0.0016854
18:35:53|0.0016854
18:35:54|0.0016854
18:35:55|0.0016854
18:35:56|0.0016854
18:35:57|0.0016854
18:35:58|0.0016854
18:35:59|0.0016854
18:36:00|0.0016854
18:36:01|0.0016854
18:36:02|0.0016854
18:36:03|0.0016854
18:36:04|0.0016854
18:36:05|0.0016854
18:36:06|0.0016854
18:36:07|0.0016854
18:36:08|0.0016854
18:36:09|0.0016854
18:36:11|0.0016854
18:36:12|0.0016854
18:36:12|0.0016854
18:36:14|0.0016854
18:36:15|0.0016854
18:36:16|0.0016854
18:36:17|0.0016854
18:36:18|0.0016854
18:36:19|0.0016854
18:36:20|0.0016854
18:36:21|0.0016854
18:36:22|0.0016854
18:36:23|0.0016854
18:36:25|0.0016853
18:36:26|0.0016852
18:36:27|0.0016852
18:36:28|0.0016852
18:36:30|0.0016852
18:36:30|0.0016852
18:36:32|0.0016852
18:36:33|0.0016852
18:36:33|0.0016852
18:36:34|0.0016852
18:36:36|0.0016852
18:36:36|0.0016852
18:36:38|0.0016851
18:36:38|0.0016851
18:36:40|0.0016851
18:36:41|0.0016851
18:36:42|0.0016851
18:36:43|0.0016851
18:36:44|0.0016851
18:36:45|0.0016851
18:36:46|0.0016851
18:36:47|0.0016851
18:36:48|0.0016851
18:36:49|0.0016851
18:36:50|0.0016851
18:36:51|0.0016851
18:36:52|0.0016851
18:36:53|0.001685
18:36:54|0.0016849
18:36:55|0.0016849
18:36:56|0.0016849
18:36:57|0.0016849
18:36:58|0.0016849
18:36:59|0.0016849
18:37:00|0.0016849
18:37:01|0.0016849
18:37:02|0.0016849
18:37:03|0.0016849
18:37:04|0.0016849
18:37:05|0.0016849
18:37:06|0.0016849
18:37:08|0.001685
18:37:09|0.001685
18:37:10|0.001685
18:37:11|0.001685
18:37:13|0.001685
18:37:14|0.001685
18:37:15|0.001685
18:37:16|0.001685
18:37:17|0.0016851
18:37:18|0.0016851
18:37:19|0.0016851
18:37:20|0.0016851
18:37:21|0.0016851
18:37:23|0.0016851
18:37:24|0.0016851
18:37:25|0.0016852
18:37:26|0.0016852
18:37:27|0.0016852
18:37:28|0.0016852
18:37:29|0.0016852
18:37:30|0.0016852
18:37:31|0.0016852
18:37:32|0.0016852
18:37:33|0.0016852
18:37:34|0.0016854
18:37:35|0.0016854
18:37:36|0.0016854
18:37:37|0.0016853
18:37:38|0.0016853
18:37:39|0.0016853
18:37:40|0.0016853
18:37:41|0.0016854
18:37:42|0.0016854
18:37:43|0.0016854
18:37:44|0.0016854
18:37:45|0.0016857
18:37:46|0.0016857
18:37:47|0.0016857
18:37:48|0.0016857
18:37:49|0.0016857
18:37:50|0.0016859
18:37:51|0.0016859
18:37:52|0.0016859
18:37:53|0.0016858
18:37:54|0.0016858
18:37:56|0.0016858
18:37:56|0.0016858
18:37:58|0.0016858
18:37:59|0.0016858
18:37:59|0.0016858
18:38:01|0.0016858
18:38:02|0.0016858
18:38:02|0.0016869
18:38:05|0.0016869
18:38:05|0.0016869
18:38:06|0.001687
18:38:07|0.001687
18:38:08|0.001687
18:38:09|0.001687
18:38:10|0.0016869
18:38:11|0.0016869
18:38:13|0.0016869
18:38:15|0.0016869
18:38:16|0.0016869
18:38:17|0.0016869
18:38:19|0.0016869
18:38:19|0.0016869
18:38:20|0.0016869
18:38:21|0.0016869
18:38:23|0.0016869
18:38:23|0.0016871
18:38:25|0.0016872
18:38:26|0.0016872
18:38:27|0.0016872
18:38:28|0.0016872
18:38:28|0.0016872
18:38:30|0.0016874
18:38:31|0.001687
18:38:32|0.0016868
18:38:33|0.0016868
18:38:34|0.0016868
18:38:34|0.0016868
18:38:36|0.0016868
18:38:37|0.0016865
18:38:37|0.0016864
18:38:40|0.001686
18:38:40|0.001686
18:38:41|0.0016861
18:38:42|0.0016861
18:38:43|0.0016861
18:38:44|0.0016862
18:38:45|0.0016862
18:38:46|0.0016862
18:38:47|0.0016862
18:38:48|0.0016863
18:38:49|0.0016864
18:38:50|0.0016863
18:38:51|0.0016863
18:38:52|0.0016863
18:38:53|0.0016863
18:38:54|0.0016863
18:38:55|0.0016863
18:38:56|0.001686
18:38:57|0.001686
18:38:58|0.001686
18:38:59|0.001686
18:39:00|0.001686
18:39:01|0.001686
18:39:02|0.0016862
18:39:03|0.0016861
18:39:04|0.0016861
18:39:05|0.001686
18:39:06|0.0016861
18:39:07|0.0016861
18:39:08|0.0016861
18:39:09|0.0016861
18:39:10|0.0016862
18:39:11|0.0016862
18:39:13|0.0016861
18:39:15|0.0016861
18:39:15|0.0016861
18:39:16|0.0016861
18:39:18|0.0016861
18:39:19|0.0016861
18:39:20|0.0016862
18:39:22|0.0016862
18:39:22|0.0016864
18:39:23|0.0016864
18:39:24|0.0016864
18:39:26|0.0016864
18:39:28|0.0016864
18:39:28|0.0016864
18:39:30|0.0016864
18:39:32|0.0016864
18:39:32|0.0016864
18:39:33|0.0016864
18:39:34|0.0016864
18:39:35|0.0016864
18:39:36|0.0016864
18:39:37|0.0016864
18:39:38|0.0016864
18:39:39|0.0016862
18:39:41|0.0016862
18:39:41|0.0016861
18:39:43|0.0016861
18:39:43|0.0016861
18:39:44|0.001686
18:39:46|0.001686
18:39:47|0.001686
18:39:48|0.001686
18:39:49|0.001686
18:39:50|0.0016859
18:39:51|0.0016859
18:39:51|0.0016859
18:39:53|0.0016859
18:39:54|0.0016859
18:39:55|0.0016859
18:39:56|0.0016859
18:39:57|0.0016859
18:39:58|0.0016859
18:39:59|0.0016859
18:40:01|0.0016859
18:40:01|0.0016859
18:40:02|0.001686
18:40:03|0.001686
18:40:04|0.001686
18:40:05|0.001686
18:40:06|0.001686
18:40:07|0.001686
18:40:08|0.001686
18:40:09|0.001686
18:40:10|0.001686
18:40:12|0.0016862
18:40:13|0.0016862
18:40:13|0.0016862
18:40:16|0.0016862
18:40:16|0.0016862
18:40:17|0.0016862
18:40:19|0.0016862
18:40:21|0.0016862
18:40:21|0.0016862
18:40:22|0.0016862
18:40:23|0.0016862
18:40:25|0.0016864
18:40:26|0.0016864
18:40:27|0.0016864
18:40:28|0.0016864
18:40:30|0.0016864
18:40:30|0.0016864
18:40:31|0.0016864
18:40:32|0.0016864
18:40:33|0.0016864
18:40:34|0.0016864
18:40:35|0.0016864
18:40:36|0.0016864
18:40:37|0.0016864
18:40:38|0.0016864
18:40:39|0.0016864
18:40:40|0.0016866
18:40:41|0.0016866
18:40:42|0.0016866
18:40:43|0.0016872
18:40:45|0.0016871
18:40:45|0.0016871
18:40:46|0.0016871
18:40:47|0.0016871
18:40:48|0.0016871
18:40:49|0.0016871
18:40:50|0.0016871
18:40:51|0.0016871
18:40:52|0.0016871
18:40:53|0.0016871
18:40:54|0.0016871
18:40:55|0.0016871
18:40:56|0.0016871
18:40:58|0.0016871
18:40:58|0.0016871
18:41:00|0.0016871
18:41:01|0.0016871
18:41:02|0.0016872
18:41:03|0.0016868
18:41:05|0.0016868
18:41:05|0.0016868
18:41:06|0.0016868
18:41:07|0.0016868
18:41:08|0.0016868
18:41:09|0.0016868
18:41:11|0.0016867
18:41:11|0.0016867
18:41:12|0.0016867
18:41:13|0.0016867
18:41:14|0.0016867
18:41:15|0.0016867
18:41:17|0.0016867
18:41:18|0.0016867
18:41:19|0.0016867
18:41:21|0.0016867
18:41:21|0.0016867
18:41:22|0.0016867
18:41:23|0.0016867
18:41:24|0.0016867
18:41:26|0.0016867
18:41:28|0.0016867
18:41:29|0.0016866
18:41:30|0.0016866
18:41:31|0.0016866
18:41:32|0.0016866
18:41:33|0.0016866
18:41:34|0.0016866
18:41:35|0.0016866
18:41:36|0.0016866
18:41:37|0.0016866
18:41:39|0.0016866
18:41:40|0.0016866
18:41:40|0.0016866
18:41:42|0.0016866
18:41:42|0.0016866
18:41:43|0.0016864
18:41:44|0.0016864
18:41:45|0.0016864
18:41:46|0.0016864
18:41:47|0.0016862
18:41:49|0.0016862
18:41:50|0.0016861
18:41:51|0.0016861
18:41:52|0.0016861
18:41:53|0.0016861
18:41:54|0.0016861
18:41:55|0.0016861
18:41:56|0.0016861
18:41:57|0.0016861
18:41:58|0.0016861
18:41:59|0.0016861
18:42:00|0.0016861
18:42:01|0.0016861
18:42:02|0.0016861
18:42:03|0.0016871
18:42:04|0.0016867
18:42:05|0.0016873
18:42:06|0.0016873
18:42:07|0.0016873
18:42:08|0.0016883
18:42:09|0.0016885
18:42:10|0.0016887
18:42:11|0.0016887
18:42:12|0.0016887
18:42:13|0.0016883
18:42:14|0.0016883
18:42:15|0.0016883
18:42:16|0.0016882
18:42:17|0.0016882
18:42:18|0.0016882
18:42:20|0.0016882
18:42:21|0.0016882
18:42:22|0.0016882
18:42:23|0.0016882
18:42:23|0.0016882
18:42:24|0.0016882
18:42:26|0.0016882
18:42:27|0.0016882
18:42:28|0.0016882
18:42:29|0.0016882
18:42:30|0.0016882
18:42:31|0.0016882
18:42:32|0.0016882
18:42:33|0.0016882
18:42:34|0.0016882
18:42:36|0.0016882
18:42:36|0.0016882
18:42:37|0.0016882
18:42:38|0.0016882
18:42:40|0.0016884
18:42:40|0.0016884
18:42:41|0.0016884
18:42:42|0.0016884
18:42:44|0.0016884
18:42:45|0.0016884
18:42:46|0.0016884
18:42:47|0.0016884
18:42:48|0.0016885
18:42:49|0.0016885
18:42:50|0.0016886
18:42:51|0.0016886
18:42:52|0.0016887
18:42:53|0.0016887
18:42:54|0.0016887
18:42:55|0.0016886
18:42:56|0.0016886
18:42:57|0.0016885
18:42:58|0.0016886
18:42:59|0.0016886
18:43:00|0.0016886
18:43:02|0.0016887
18:43:03|0.0016887
18:43:04|0.0016887
18:43:05|0.0016887
18:43:06|0.0016887
18:43:08|0.0016887
18:43:08|0.0016887
18:43:09|0.0016887
18:43:11|0.0016887
18:43:11|0.0016887
18:43:13|0.0016888
18:43:13|0.0016888
18:43:15|0.0016888
18:43:16|0.0016889
18:43:16|0.0016892
18:43:17|0.0016892
18:43:19|0.0016892
18:43:20|0.0016917
18:43:21|0.0016918
18:43:22|0.001692
18:43:23|0.0016919
18:43:25|0.0016918
18:43:25|0.0016918
18:43:26|0.0016918
18:43:28|0.0016918
18:43:29|0.0016917
18:43:29|0.0016917
18:43:31|0.0016917
18:43:32|0.0016917
18:43:33|0.0016922
18:43:34|0.0016922
18:43:35|0.0016922
18:43:37|0.0016922
18:43:38|0.0016922
18:43:39|0.0016922
18:43:40|0.0016922
18:43:41|0.0016922
18:43:42|0.0016922
18:43:43|0.0016922
18:43:43|0.0016921
18:43:44|0.0016923
18:43:46|0.0016923
18:43:47|0.0016923
18:43:47|0.0016923
18:43:48|0.0016925
18:43:49|0.0016926
18:43:50|0.0016926
18:43:51|0.0016926
18:43:53|0.0016926
18:43:54|0.0016925
18:43:55|0.0016922
18:43:56|0.0016922
18:43:57|0.0016922
18:43:58|0.0016922
18:43:59|0.0016922
18:44:00|0.0016922
18:44:01|0.0016921
18:44:03|0.0016921
18:44:04|0.0016921
18:44:04|0.0016921
18:44:06|0.0016921
18:44:07|0.0016921
18:44:08|0.0016921
18:44:09|0.0016919
18:44:10|0.0016916
18:44:11|0.0016915
18:44:13|0.0016915
18:44:13|0.0016921
18:44:14|0.0016921
18:44:15|0.0016921
18:44:16|0.0016921
18:44:18|0.0016921
18:44:19|0.0016922
18:44:21|0.0016922
18:44:21|0.0016923
18:44:22|0.0016923
18:44:24|0.0016924
18:44:25|0.0016923
18:44:26|0.0016923
18:44:27|0.0016923
18:44:29|0.0016923
18:44:29|0.0016927
18:44:31|0.0016927
18:44:32|0.0016926
18:44:33|0.0016921
18:44:34|0.0016919
18:44:35|0.0016919
18:44:36|0.0016918
18:44:37|0.0016918
18:44:39|0.0016918
18:44:39|0.0016916
18:44:41|0.0016906
18:44:42|0.0016906
18:44:43|0.0016908
18:44:44|0.0016908
18:44:45|0.0016912
18:44:46|0.0016911
18:44:47|0.0016911
18:44:49|0.0016912
18:44:49|0.0016912
18:44:51|0.0016912
18:44:51|0.0016912
18:44:52|0.0016912
18:44:53|0.0016912
18:44:54|0.0016912
18:44:56|0.0016912
18:44:57|0.0016913
18:44:57|0.0016913
18:44:59|0.0016913
18:44:59|0.0016913
18:45:00|0.0016911
18:45:01|0.0016911
18:45:03|0.0016911
18:45:04|0.0016911
18:45:05|0.0016911
18:45:06|0.0016911
18:45:07|0.001691
18:45:07|0.0016912
18:45:08|0.0016912
18:45:09|0.0016912
18:45:10|0.0016912
18:45:12|0.0016912
18:45:12|0.0016912
18:45:14|0.0016912
18:45:14|0.0016911
18:45:16|0.0016912
18:45:16|0.0016912
18:45:18|0.0016912
18:45:19|0.0016911
18:45:21|0.0016911
18:45:21|0.001691
18:45:22|0.001691
18:45:24|0.001691
18:45:25|0.001691
18:45:26|0.001691
18:45:27|0.001691
18:45:28|0.001691
18:45:29|0.0016909
18:45:30|0.0016909
18:45:31|0.0016909
18:45:33|0.001691
18:45:33|0.001691
18:45:34|0.001691
18:45:35|0.001691
18:45:36|0.0016914
18:45:38|0.0016914
18:45:38|0.0016914
18:45:39|0.0016914
18:45:41|0.0016914
18:45:42|0.0016916
18:45:43|0.0016916
18:45:45|0.0016916
18:45:45|0.0016916
18:45:47|0.0016916
18:45:49|0.0016917
18:45:49|0.0016917
18:45:50|0.0016917
18:45:52|0.0016917
18:45:53|0.0016917
18:45:54|0.0016917
18:45:55|0.0016917
18:45:56|0.0016917
18:45:57|0.0016917
18:45:58|0.0016917
18:45:59|0.0016917
18:46:00|0.0016917
18:46:01|0.0016917
18:46:02|0.0016917
18:46:03|0.0016917
18:46:04|0.0016917
18:46:05|0.0016917
18:46:07|0.0016922
18:46:08|0.0016922
18:46:09|0.0016922
18:46:09|0.0016922
18:46:10|0.0016923
18:46:12|0.0016923
18:46:13|0.0016923
18:46:14|0.0016923
18:46:15|0.0016923
18:46:16|0.0016923
18:46:17|0.0016923
18:46:18|0.0016924
18:46:19|0.0016926
18:46:21|0.0016927
18:46:22|0.0016927
18:46:24|0.0016927
18:46:24|0.0016927
18:46:25|0.0016926
18:46:27|0.0016926
18:46:28|0.0016929
18:46:29|0.0016929
18:46:31|0.0016928
18:46:31|0.0016924
18:46:32|0.0016924
18:46:33|0.0016922
18:46:34|0.0016922
18:46:35|0.0016922
18:46:36|0.0016922
18:46:38|0.0016922
18:46:39|0.0016922
18:46:40|0.0016922
18:46:40|0.0016922
18:46:42|0.0016922
18:46:43|0.0016922
18:46:43|0.0016922
18:46:44|0.0016922
18:46:46|0.0016922
18:46:47|0.0016922
18:46:48|0.0016922
18:46:49|0.0016922
18:46:50|0.0016922
18:46:51|0.0016921
18:46:52|0.0016921
18:46:53|0.0016921
18:46:54|0.0016921
18:46:55|0.0016921
18:46:56|0.0016921
18:46:57|0.0016921
18:46:58|0.0016921
18:46:59|0.0016921
18:47:00|0.0016921
18:47:01|0.0016921
18:47:03|0.0016923
18:47:04|0.0016923
18:47:05|0.0016923
18:47:06|0.0016923
18:47:07|0.0016923
18:47:08|0.0016922
18:47:09|0.0016922
18:47:10|0.0016922
18:47:11|0.0016922
18:47:12|0.0016922
18:47:13|0.0016922
18:47:14|0.0016922
18:47:15|0.0016922
18:47:16|0.0016922
18:47:17|0.0016922
18:47:18|0.0016922
18:47:19|0.0016921
18:47:21|0.0016921
18:47:22|0.0016921
18:47:23|0.0016921
18:47:25|0.0016921
18:47:25|0.0016921
18:47:28|0.0016921
18:47:28|0.0016921
18:47:29|0.0016921
18:47:30|0.0016921
18:47:31|0.0016921
18:47:32|0.0016921
18:47:34|0.0016921
18:47:35|0.0016921
18:47:36|0.0016921
18:47:37|0.0016921
18:47:38|0.0016921
18:47:39|0.0016921
18:47:40|0.0016921
18:47:41|0.0016922
18:47:43|0.0016922
18:47:45|0.0016922
18:47:45|0.0016922
18:47:46|0.0016922
18:47:47|0.0016922
18:47:48|0.0016922
18:47:49|0.0016922
18:47:50|0.0016922
18:47:51|0.0016922
18:47:52|0.0016922
18:47:54|0.0016922
18:47:54|0.0016922
18:47:56|0.0016922
18:47:58|0.0016922
18:47:58|0.0016922
18:47:59|0.0016922
18:48:00|0.0016922
18:48:01|0.0016922
18:48:02|0.0016922
18:48:03|0.0016922
18:48:04|0.0016922
18:48:05|0.0016922
18:48:06|0.0016922
18:48:07|0.0016921
18:48:08|0.0016921
18:48:09|0.0016921
18:48:10|0.0016921
18:48:11|0.0016921
18:48:12|0.0016921
18:48:13|0.0016917
18:48:14|0.0016916
18:48:15|0.0016912
18:48:16|0.0016912
18:48:17|0.0016911
18:48:18|0.0016911
18:48:19|0.0016911
18:48:20|0.0016913
18:48:22|0.0016915
18:48:23|0.0016916
18:48:24|0.0016916
18:48:26|0.0016916
18:48:26|0.0016916
18:48:27|0.0016916
18:48:28|0.0016916
18:48:29|0.0016916
18:48:30|0.0016916
18:48:31|0.0016916
18:48:32|0.0016916
18:48:33|0.0016916
18:48:34|0.0016916
18:48:35|0.0016916
18:48:36|0.0016917
18:48:37|0.0016917
18:48:38|0.0016917
18:48:39|0.0016917
18:48:40|0.0016917
18:48:41|0.0016917
18:48:42|0.0016917
18:48:43|0.0016917
18:48:44|0.0016917
18:48:45|0.0016917
18:48:46|0.0016917
18:48:47|0.0016917
18:48:48|0.0016917
18:48:49|0.0016917
18:48:50|0.0016917
18:48:51|0.0016917
18:48:52|0.0016917
18:48:53|0.0016917
18:48:54|0.0016916
18:48:55|0.0016915
18:48:56|0.0016915
18:48:57|0.0016915
18:48:58|0.0016915
18:48:59|0.0016915
18:49:00|0.0016915
18:49:01|0.0016915
18:49:02|0.0016915
18:49:03|0.0016915
18:49:04|0.0016915
18:49:06|0.0016915
18:49:08|0.0016915
18:49:08|0.0016913
18:49:09|0.0016913
18:49:10|0.0016913
18:49:11|0.0016913
18:49:12|0.0016913
18:49:13|0.0016913
18:49:14|0.0016913
18:49:15|0.0016913
18:49:16|0.0016913
18:49:17|0.0016913
18:49:18|0.0016913
18:49:19|0.0016913
18:49:20|0.0016913
18:49:21|0.0016913
18:49:22|0.0016913
18:49:24|0.0016913
18:49:25|0.0016913
18:49:27|0.0016913
18:49:27|0.0016913
18:49:29|0.0016913
18:49:31|0.0016913
18:49:31|0.0016913
18:49:32|0.0016913
18:49:33|0.0016912
18:49:35|0.0016909
18:49:36|0.0016909
18:49:37|0.0016909
18:49:39|0.0016909
18:49:40|0.0016909
18:49:40|0.0016909
18:49:42|0.0016909
18:49:42|0.0016909
18:49:43|0.0016909
18:49:45|0.0016909
18:49:46|0.0016909
18:49:46|0.0016908
18:49:48|0.0016907
18:49:49|0.0016908
18:49:49|0.0016908
18:49:50|0.0016908
18:49:52|0.0016908
18:49:52|0.0016907
18:49:54|0.0016907
18:49:55|0.0016907
18:49:56|0.0016907
18:49:57|0.0016907
18:49:58|0.0016907
18:49:59|0.0016907
18:50:00|0.0016907
18:50:01|0.0016907
18:50:02|0.0016907
18:50:03|0.0016907
18:50:03|0.0016907
18:50:05|0.0016907
18:50:06|0.0016907
18:50:08|0.0016907
18:50:08|0.0016907
18:50:09|0.0016907
18:50:10|0.0016907
18:50:11|0.0016907
18:50:12|0.0016909
18:50:13|0.0016909
18:50:14|0.001691
18:50:15|0.0016913
18:50:16|0.0016915
18:50:17|0.0016915
18:50:18|0.0016915
18:50:19|0.0016915
18:50:20|0.0016915
18:50:21|0.0016915
18:50:22|0.0016915
18:50:24|0.0016915
18:50:25|0.0016915
18:50:27|0.0016915
18:50:27|0.0016915
18:50:28|0.0016915
18:50:29|0.0016915
18:50:30|0.0016915
18:50:31|0.0016915
18:50:32|0.0016915
18:50:33|0.0016915
18:50:35|0.0016912
18:50:36|0.0016912
18:50:37|0.0016912
18:50:38|0.0016912
18:50:40|0.0016912
18:50:40|0.0016912
18:50:41|0.0016912
18:50:43|0.0016912
18:50:43|0.0016912
18:50:45|0.0016912
18:50:46|0.0016912
18:50:48|0.0016912
18:50:48|0.0016912
18:50:49|0.001691
18:50:50|0.0016908
18:50:52|0.0016908
18:50:52|0.0016905
18:50:53|0.0016905
18:50:55|0.0016905
18:50:55|0.0016905
18:50:56|0.0016905
18:50:57|0.0016905
18:50:58|0.0016905
18:50:59|0.0016905
18:51:01|0.0016905
18:51:01|0.0016905
18:51:03|0.0016905
18:51:04|0.0016905
18:51:05|0.0016908
18:51:06|0.0016908
18:51:07|0.001691
18:51:08|0.0016912
18:51:09|0.0016912
18:51:10|0.0016912
18:51:11|0.0016915
18:51:12|0.0016915
18:51:13|0.0016913
18:51:14|0.0016913
18:51:15|0.0016913
18:51:16|0.0016913
18:51:17|0.0016913
18:51:18|0.0016913
18:51:19|0.0016913
18:51:20|0.0016913
18:51:21|0.0016913
18:51:22|0.0016913
18:51:23|0.0016913
18:51:24|0.0016913
18:51:26|0.0016913
18:51:26|0.0016913
18:51:27|0.0016913
18:51:29|0.0016913
18:51:30|0.0016913
18:51:31|0.0016913
18:51:32|0.0016916
18:51:33|0.0016916
18:51:35|0.0016914
18:51:36|0.0016914
18:51:37|0.0016914
18:51:38|0.0016914
18:51:39|0.0016914
18:51:40|0.0016912
18:51:41|0.0016912
18:51:42|0.0016912
18:51:43|0.001691
18:51:44|0.0016907
18:51:45|0.0016907
18:51:46|0.0016907
18:51:48|0.0016907
18:51:49|0.0016907
18:51:49|0.0016907
18:51:51|0.0016907
18:51:51|0.0016907
18:51:52|0.0016907
18:51:53|0.0016908
18:51:54|0.0016908
18:51:55|0.0016909
18:51:57|0.0016909
18:51:58|0.0016909
18:51:59|0.0016909
18:52:00|0.0016909
18:52:01|0.0016909
18:52:02|0.0016909
18:52:03|0.0016909
18:52:04|0.0016909
18:52:05|0.0016909
18:52:06|0.0016909
18:52:07|0.0016909
18:52:08|0.0016906
18:52:10|0.0016906
18:52:10|0.0016906
18:52:11|0.0016906
18:52:13|0.0016906
18:52:14|0.0016903
18:52:15|0.0016903
18:52:16|0.0016902
18:52:17|0.0016903
18:52:18|0.0016903
18:52:19|0.0016903
18:52:20|0.0016903
18:52:21|0.0016903
18:52:22|0.0016902
18:52:23|0.0016902
18:52:24|0.0016902
18:52:25|0.0016902
18:52:27|0.0016902
18:52:28|0.0016901
18:52:30|0.0016901
18:52:31|0.0016901
18:52:33|0.0016901
18:52:34|0.0016901
18:52:35|0.0016901
18:52:37|0.0016901
18:52:38|0.0016901
18:52:39|0.0016901
18:52:40|0.0016901
18:52:41|0.0016901
18:52:42|0.0016901
18:52:43|0.0016901
18:52:44|0.0016901
18:52:45|0.0016903
18:52:46|0.0016903
18:52:47|0.0016903
18:52:48|0.0016902
18:52:49|0.0016901
18:52:50|0.0016901
18:52:51|0.0016901
18:52:52|0.00169
18:52:53|0.0016899
18:52:55|0.0016896
18:52:55|0.0016895
18:52:56|0.0016894
18:52:58|0.0016894
18:52:59|0.0016894
18:53:00|0.0016899
18:53:01|0.0016899
18:53:02|0.0016899
18:53:02|0.0016899
18:53:04|0.00169
18:53:05|0.00169
18:53:05|0.00169
18:53:06|0.00169
18:53:08|0.00169
18:53:09|0.00169
18:53:10|0.0016898
18:53:11|0.0016898
18:53:12|0.0016899
18:53:13|0.0016898
18:53:14|0.0016895
18:53:15|0.0016896
18:53:16|0.0016896
18:53:17|0.0016896
18:53:18|0.0016899
18:53:19|0.0016899
18:53:20|0.0016899
18:53:21|0.0016899
18:53:22|0.0016899
18:53:23|0.0016899
18:53:24|0.0016899
18:53:25|0.0016899
18:53:27|0.0016899
18:53:28|0.0016902
18:53:30|0.0016902
18:53:31|0.0016902
18:53:33|0.0016904
18:53:33|0.0016904
18:53:34|0.0016904
18:53:35|0.0016904
18:53:36|0.0016904
18:53:37|0.0016904
18:53:39|0.0016904
18:53:39|0.0016904
18:53:42|0.0016904
18:53:42|0.0016904
18:53:43|0.0016904
18:53:44|0.0016904
18:53:45|0.0016904
18:53:46|0.0016904
18:53:47|0.0016904
18:53:48|0.0016904
18:53:49|0.0016904
18:53:50|0.0016904
18:53:51|0.0016904
18:53:52|0.0016904
18:53:53|0.0016904
18:53:54|0.0016904
18:53:55|0.0016904
18:53:56|0.0016901
18:53:57|0.0016899
18:53:58|0.0016901
18:53:59|0.0016901
18:54:00|0.0016903
18:54:01|0.0016903
18:54:02|0.0016903
18:54:03|0.0016903
18:54:04|0.0016902
18:54:05|0.0016902
18:54:06|0.0016902
18:54:07|0.0016903
18:54:08|0.0016905
18:54:09|0.0016906
18:54:10|0.0016906
18:54:11|0.0016906
18:54:12|0.0016906
18:54:13|0.0016906
18:54:14|0.0016906
18:54:15|0.0016906
18:54:16|0.0016906
18:54:17|0.0016906
18:54:18|0.0016906
18:54:19|0.0016906
18:54:20|0.0016907
18:54:21|0.0016909
18:54:22|0.001691
18:54:23|0.001691
18:54:24|0.0016914
18:54:25|0.0016914
18:54:26|0.0016914
18:54:27|0.0016914
18:54:28|0.0016915
18:54:29|0.0016915
18:54:31|0.0016915
18:54:32|0.0016916
18:54:34|0.0016916
18:54:34|0.0016916
18:54:35|0.0016916
18:54:36|0.0016916
18:54:37|0.0016916
18:54:38|0.0016916
18:54:39|0.0016916
18:54:40|0.0016916
18:54:41|0.0016916
18:54:42|0.0016916
18:54:43|0.0016916
18:54:44|0.0016925
18:54:45|0.0016924
18:54:46|0.0016924
18:54:47|0.001692
18:54:48|0.001692
18:54:49|0.001692
18:54:50|0.001692
18:54:51|0.001692
18:54:52|0.0016919
18:54:54|0.0016919
18:54:56|0.0016919
18:54:56|0.0016919
18:54:57|0.0016917
18:54:58|0.0016916
18:54:59|0.0016916
18:55:00|0.0016915
18:55:01|0.0016913
18:55:02|0.0016912
18:55:03|0.0016913
18:55:04|0.0016913
18:55:05|0.0016913
18:55:06|0.0016913
18:55:08|0.0016911
18:55:09|0.0016911
18:55:10|0.0016911
18:55:11|0.0016911
18:55:12|0.0016911
18:55:14|0.0016911
18:55:14|0.0016911
18:55:15|0.0016911
18:55:16|0.0016911
18:55:17|0.0016911
18:55:18|0.0016911
18:55:19|0.0016915
18:55:21|0.0016915
18:55:21|0.0016918
18:55:23|0.0016919
18:55:24|0.0016918
18:55:24|0.0016919
18:55:26|0.0016919
18:55:27|0.001692
18:55:28|0.001692
18:55:30|0.001692
18:55:31|0.001692
18:55:32|0.001692
18:55:32|0.001692
18:55:35|0.001692
18:55:35|0.001692
18:55:37|0.001692
18:55:38|0.001692
18:55:40|0.0016921
18:55:40|0.0016921
18:55:41|0.0016921
18:55:42|0.0016921
18:55:43|0.0016921
18:55:44|0.0016921
18:55:45|0.0016921
18:55:46|0.0016917
18:55:47|0.0016917
18:55:48|0.0016917
18:55:49|0.0016917
18:55:51|0.0016917
18:55:51|0.0016917
18:55:52|0.0016917
18:55:53|0.0016917
18:55:54|0.0016917
18:55:56|0.0016917
18:55:56|0.0016917
18:55:57|0.0016917
18:55:58|0.0016916
18:55:59|0.0016916
18:56:01|0.0016916
18:56:01|0.0016916
18:56:02|0.0016916
18:56:03|0.0016916
18:56:05|0.0016916
18:56:06|0.0016916
18:56:07|0.0016916
18:56:07|0.0016916
18:56:08|0.0016916
18:56:10|0.0016916
18:56:11|0.0016916
18:56:12|0.0016916
18:56:12|0.0016916
18:56:14|0.0016916
18:56:14|0.0016916
18:56:16|0.0016916
18:56:17|0.0016916
18:56:18|0.0016916
18:56:19|0.0016916
18:56:20|0.0016915
18:56:21|0.0016915
18:56:21|0.0016915
18:56:23|0.0016915
18:56:24|0.0016915
18:56:26|0.0016915
18:56:26|0.0016915
18:56:27|0.0016915
18:56:28|0.0016915
18:56:30|0.0016915
18:56:31|0.0016915
18:56:32|0.0016915
18:56:33|0.0016917
18:56:34|0.001692
18:56:35|0.001692
18:56:36|0.001692
18:56:36|0.001692
18:56:38|0.0016921
18:56:39|0.0016921
18:56:40|0.0016921
18:56:41|0.0016922
18:56:42|0.0016922
18:56:43|0.0016922
18:56:44|0.0016921
18:56:44|0.0016921
18:56:46|0.0016921
18:56:47|0.0016922
18:56:48|0.0016922
18:56:49|0.0016925
18:56:51|0.0016927
18:56:51|0.0016927
18:56:52|0.0016927
18:56:54|0.0016927
18:56:55|0.0016927
18:56:56|0.0016926
18:56:57|0.0016924
18:56:58|0.0016924
18:56:59|0.0016924
18:57:00|0.0016924
18:57:01|0.0016924
18:57:02|0.0016924
18:57:03|0.0016923
18:57:05|0.0016923
18:57:05|0.0016923
18:57:06|0.0016923
18:57:07|0.0016923
18:57:08|0.0016923
18:57:09|0.0016923
18:57:10|0.0016923
18:57:11|0.0016923
18:57:12|0.0016923
18:57:13|0.0016923
18:57:14|0.0016923
18:57:15|0.0016924
18:57:16|0.0016926
18:57:17|0.0016929
18:57:18|0.0016929
18:57:19|0.0016929
18:57:20|0.0016932
18:57:21|0.0016932
18:57:22|0.0016933
18:57:23|0.0016933
18:57:24|0.001693
18:57:25|0.001693
18:57:27|0.0016931
18:57:27|0.0016931
18:57:28|0.0016933
18:57:29|0.0016933
18:57:30|0.0016933
18:57:32|0.0016935
18:57:33|0.0016935
18:57:35|0.0016936
18:57:35|0.0016937
18:57:36|0.0016939
18:57:38|0.001694
18:57:38|0.0016941
18:57:40|0.001694
18:57:41|0.001694
18:57:42|0.001694
18:57:43|0.001694
18:57:44|0.001694
18:57:45|0.0016937
18:57:46|0.0016938
18:57:47|0.0016938
18:57:49|0.0016938
18:57:49|0.0016938
18:57:51|0.0016938
18:57:52|0.0016938
18:57:53|0.0016938
18:57:54|0.0016938
18:57:55|0.0016938
18:57:57|0.0016938
18:57:57|0.0016938
18:57:58|0.0016938
18:57:59|0.0016938
18:58:00|0.0016938
18:58:01|0.0016938
18:58:02|0.0016938
18:58:03|0.0016938
18:58:04|0.0016946
18:58:05|0.0016946
18:58:06|0.001695
18:58:07|0.001695
18:58:08|0.001695
18:58:09|0.0016948
18:58:10|0.0016948
18:58:11|0.0016948
18:58:13|0.0016948
18:58:14|0.0016948
18:58:15|0.0016948
18:58:16|0.0016948
18:58:17|0.0016947
18:58:19|0.0016946
18:58:19|0.0016946
18:58:20|0.0016946
18:58:21|0.0016945
18:58:22|0.0016934
18:58:23|0.0016934
18:58:24|0.0016934
18:58:25|0.001693
18:58:26|0.0016931
18:58:27|0.0016922
18:58:28|0.0016922
18:58:30|0.0016929
18:58:31|0.0016929
18:58:33|0.001693
18:58:34|0.001693
18:58:35|0.001693
18:58:37|0.0016931
18:58:38|0.0016931
18:58:38|0.0016931
18:58:40|0.0016931
18:58:42|0.0016932
18:58:42|0.0016932
18:58:44|0.0016934
18:58:45|0.0016934
18:58:45|0.0016934
18:58:46|0.0016934
18:58:48|0.0016934
18:58:49|0.0016934
18:58:50|0.0016934
18:58:51|0.0016934
18:58:51|0.0016934
18:58:53|0.0016934
18:58:53|0.0016935
18:58:55|0.0016935
18:58:56|0.0016935
18:58:57|0.0016935
18:58:59|0.0016935
18:59:00|0.001693
18:59:01|0.001693
18:59:03|0.0016926
18:59:03|0.0016924
18:59:04|0.0016922
18:59:06|0.0016922
18:59:06|0.0016921
18:59:07|0.0016921
18:59:09|0.0016921
18:59:10|0.0016921
18:59:11|0.0016921
18:59:12|0.0016921
18:59:13|0.0016921
18:59:14|0.001692
18:59:15|0.001692
18:59:17|0.0016918
18:59:18|0.0016918
18:59:18|0.0016918
18:59:20|0.0016918
18:59:21|0.0016918
18:59:22|0.0016918
18:59:23|0.0016918
18:59:24|0.0016918
18:59:25|0.001692
18:59:26|0.001692
18:59:27|0.001692
18:59:28|0.001692
18:59:29|0.001692
18:59:30|0.001692
18:59:31|0.001692
18:59:32|0.001692
18:59:34|0.001692
18:59:34|0.0016918
18:59:35|0.0016918
18:59:37|0.0016918
18:59:37|0.0016918
18:59:38|0.0016916
18:59:40|0.0016916
18:59:42|0.0016916
18:59:43|0.0016916
18:59:43|0.0016916
18:59:44|0.0016916
18:59:46|0.0016916
18:59:46|0.0016916
18:59:48|0.0016916
18:59:48|0.0016916
18:59:50|0.0016916
18:59:51|0.0016916
18:59:52|0.0016919
18:59:53|0.0016919
18:59:54|0.0016919
18:59:55|0.0016919
18:59:56|0.0016919
18:59:57|0.0016919
18:59:58|0.0016919
18:59:59|0.0016919
19:00:01|0.0016919
19:00:02|0.0016911
19:00:04|0.0016913
19:00:04|0.0016914
19:00:06|0.0016914
19:00:07|0.0016915
19:00:09|0.0016915
19:00:10|0.0016915
19:00:10|0.0016915
19:00:11|0.0016915
19:00:12|0.0016914
19:00:14|0.0016914
19:00:15|0.0016914
19:00:15|0.0016914
19:00:17|0.0016914
19:00:17|0.0016914
19:00:18|0.0016914
19:00:19|0.0016914
19:00:20|0.0016914
19:00:21|0.0016915
19:00:22|0.0016915
19:00:23|0.0016915
19:00:25|0.0016915
19:00:26|0.0016915
19:00:27|0.0016915
19:00:27|0.0016912
19:00:28|0.0016912
19:00:30|0.0016912
19:00:30|0.0016912
19:00:31|0.0016912
19:00:32|0.0016912
19:00:34|0.0016913
19:00:35|0.0016913
19:00:36|0.0016913
19:00:37|0.0016913
19:00:38|0.0016913
19:00:40|0.0016913
19:00:41|0.0016912
19:00:43|0.0016912
19:00:43|0.0016911
19:00:44|0.0016911
19:00:45|0.0016911
19:00:46|0.0016911
19:00:48|0.0016908
19:00:50|0.0016908
19:00:50|0.0016908
19:00:52|0.0016908
19:00:52|0.0016908
19:00:54|0.0016908
19:00:55|0.0016908
19:00:56|0.0016908
19:00:57|0.0016908
19:00:58|0.0016908
19:00:59|0.0016908
19:01:00|0.0016908
19:01:01|0.0016908
19:01:02|0.0016908
19:01:03|0.0016908
19:01:04|0.0016907
19:01:05|0.0016907
19:01:06|0.0016907
19:01:08|0.0016907
19:01:08|0.001691
19:01:09|0.001691
19:01:11|0.001691
19:01:12|0.001691
19:01:13|0.001691
19:01:14|0.0016909
19:01:15|0.0016909
19:01:16|0.0016909
19:01:17|0.0016909
19:01:18|0.0016909
19:01:19|0.0016909
19:01:20|0.0016909
19:01:21|0.001691
19:01:22|0.001691
19:01:23|0.001691
19:01:24|0.001691
19:01:25|0.001691
19:01:26|0.001691
19:01:27|0.001691
19:01:28|0.0016909
19:01:29|0.0016909
19:01:30|0.001691
19:01:31|0.0016913
19:01:32|0.0016914
19:01:33|0.0016914
19:01:34|0.0016914
19:01:36|0.0016914
19:01:37|0.0016914
19:01:37|0.0016913
19:01:38|0.0016913
19:01:40|0.0016913
19:01:40|0.0016913
19:01:41|0.0016913
19:01:42|0.0016913
19:01:44|0.0016913
19:01:45|0.0016913
19:01:47|0.0016913
19:01:47|0.0016912
19:01:48|0.0016911
19:01:49|0.0016913
19:01:50|0.0016914
19:01:51|0.0016914
19:01:52|0.0016915
19:01:53|0.0016916
19:01:54|0.0016916
19:01:55|0.0016914
19:01:56|0.0016913
19:01:57|0.0016912
19:01:59|0.0016911
19:02:00|0.0016911
19:02:01|0.0016911
19:02:01|0.001691
19:02:03|0.0016908
19:02:04|0.0016908
19:02:05|0.0016908
19:02:06|0.0016908
19:02:07|0.0016908
19:02:08|0.0016908
19:02:08|0.0016907
19:02:09|0.0016907
19:02:11|0.0016908
19:02:11|0.0016908
19:02:12|0.0016908
19:02:14|0.0016908
19:02:15|0.0016909
19:02:16|0.0016909
19:02:16|0.0016909
19:02:18|0.0016909
19:02:19|0.0016909
19:02:21|0.0016908
19:02:21|0.0016909
19:02:22|0.001691
19:02:23|0.001691
19:02:24|0.001691
19:02:26|0.0016909
19:02:26|0.0016909
19:02:27|0.0016913
19:02:28|0.0016913
19:02:29|0.0016913
19:02:31|0.0016913
19:02:31|0.0016913
19:02:34|0.0016912
19:02:34|0.0016912
19:02:35|0.0016912
19:02:37|0.0016912
19:02:37|0.0016912
19:02:40|0.0016911
19:02:40|0.0016911
19:02:41|0.0016911
19:02:43|0.0016911
19:02:45|0.0016911
19:02:46|0.001691
19:02:48|0.0016909
19:02:49|0.0016908
19:02:50|0.0016908
19:02:51|0.0016905
19:02:52|0.0016911
19:02:53|0.0016911
19:02:54|0.0016911
19:02:55|0.0016911
19:02:57|0.0016913
19:02:58|0.0016916
19:02:59|0.0016916
19:03:00|0.0016916
19:03:02|0.0016916
19:03:02|0.0016916
19:03:04|0.0016916
19:03:05|0.0016916
19:03:06|0.0016917
19:03:07|0.0016917
19:03:08|0.0016917
19:03:09|0.0016917
19:03:10|0.0016917
19:03:11|0.0016923
19:03:12|0.0016923
19:03:13|0.0016926
19:03:15|0.0016932
19:03:16|0.0016935
19:03:16|0.0016935
19:03:17|0.0016931
19:03:19|0.001693
19:03:20|0.001693
19:03:21|0.001693
19:03:22|0.0016929
19:03:23|0.0016931
19:03:24|0.0016931
19:03:25|0.0016938
19:03:26|0.0016939
19:03:27|0.0016944
19:03:28|0.0016944
19:03:29|0.0016944
19:03:30|0.0016944
19:03:31|0.0016944
19:03:32|0.0016945
19:03:33|0.0016945
19:03:34|0.0016945
19:03:35|0.0016939
19:03:36|0.0016937
19:03:38|0.0016936
19:03:38|0.0016936
19:03:40|0.0016936
19:03:42|0.0016936
19:03:43|0.0016936
19:03:43|0.0016936
19:03:45|0.0016935
19:03:46|0.0016935
19:03:47|0.0016934
19:03:48|0.0016934
19:03:49|0.0016934
19:03:50|0.0016934
19:03:51|0.0016934
19:03:52|0.0016934
19:03:53|0.001693
19:03:54|0.0016924
19:03:55|0.0016923
19:03:56|0.0016919
19:03:57|0.0016917
19:03:58|0.0016917
19:03:59|0.0016917
19:04:00|0.0016917
19:04:01|0.0016917
19:04:02|0.0016917
19:04:03|0.0016915
19:04:04|0.0016914
19:04:05|0.0016912
19:04:06|0.0016915
19:04:07|0.0016915
19:04:08|0.0016914
19:04:09|0.0016913
19:04:10|0.0016913
19:04:11|0.0016912
19:04:12|0.0016911
19:04:13|0.0016911
19:04:14|0.0016909
19:04:15|0.0016909
19:04:16|0.0016909
19:04:17|0.0016911
19:04:18|0.0016911
19:04:19|0.0016912
19:04:20|0.0016912
19:04:21|0.0016918
19:04:22|0.001692
19:04:23|0.001692
19:04:24|0.001692
19:04:25|0.001692
19:04:26|0.0016918
19:04:27|0.0016917
19:04:28|0.0016915
19:04:29|0.0016915
19:04:30|0.001691
19:04:31|0.0016908
19:04:32|0.0016908
19:04:33|0.0016907
19:04:34|0.0016907
19:04:35|0.0016907
19:04:36|0.0016907
19:04:37|0.0016907
19:04:38|0.0016911
19:04:40|0.0016911
19:04:40|0.0016911
19:04:41|0.0016911
19:04:43|0.0016911
19:04:44|0.0016911
19:04:46|0.0016911
19:04:47|0.0016908
19:04:48|0.0016907
19:04:49|0.0016904
19:04:51|0.0016904
19:04:52|0.0016904
19:04:52|0.0016903
19:04:53|0.0016903
19:04:54|0.0016904
19:04:56|0.0016904
19:04:56|0.0016904
19:04:57|0.0016904
19:04:58|0.0016906
19:05:00|0.0016908
19:05:00|0.0016908
19:05:02|0.0016897
19:05:03|0.0016895
19:05:03|0.0016895
19:05:04|0.0016895
19:05:06|0.0016894
19:05:07|0.0016894
19:05:08|0.0016891
19:05:09|0.0016891
19:05:10|0.0016891
19:05:11|0.0016891
19:05:12|0.0016895
19:05:14|0.0016895
19:05:14|0.0016896
19:05:15|0.0016897
19:05:16|0.0016897
19:05:17|0.0016896
19:05:18|0.0016898
19:05:19|0.0016898
19:05:20|0.00169
19:05:21|0.00169
19:05:23|0.00169
19:05:24|0.00169
19:05:26|0.0016901
19:05:26|0.0016895
19:05:28|0.0016898
19:05:29|0.0016898
19:05:30|0.0016898
19:05:31|0.0016898
19:05:32|0.0016898
19:05:33|0.0016898
19:05:34|0.0016896
19:05:35|0.0016893
19:05:36|0.0016887
19:05:37|0.0016884
19:05:38|0.0016884
19:05:40|0.0016884
19:05:41|0.0016884
19:05:43|0.0016887
19:05:44|0.0016887
19:05:44|0.0016884
19:05:45|0.0016883
19:05:46|0.0016879
19:05:48|0.0016879
19:05:49|0.0016881
19:05:49|0.0016882
19:05:51|0.0016882
19:05:52|0.0016882
19:05:53|0.0016884
19:05:54|0.0016885
19:05:55|0.0016885
19:05:56|0.0016885
19:05:57|0.0016885
19:05:58|0.0016885
19:05:59|0.0016885
19:06:00|0.0016885
19:06:01|0.0016885
19:06:02|0.0016885
19:06:03|0.0016885
19:06:04|0.0016886
19:06:05|0.0016886
19:06:06|0.0016886
19:06:07|0.0016886
19:06:08|0.0016881
19:06:09|0.001688
19:06:10|0.001688
19:06:11|0.001688
19:06:12|0.001688
19:06:13|0.001688
19:06:14|0.001688
19:06:15|0.001688
19:06:16|0.001688
19:06:17|0.001688
19:06:18|0.001688
19:06:19|0.001688
19:06:20|0.0016878
19:06:21|0.0016878
19:06:22|0.0016878
19:06:23|0.0016878
19:06:24|0.0016878
19:06:25|0.0016878
19:06:27|0.0016875
19:06:28|0.0016869
19:06:28|0.0016865
19:06:29|0.0016864
19:06:30|0.0016864
19:06:32|0.0016864
19:06:33|0.0016864
19:06:34|0.0016863
19:06:35|0.0016863
19:06:36|0.0016863
19:06:37|0.0016862
19:06:38|0.0016862
19:06:39|0.0016862
19:06:41|0.0016862
19:06:41|0.0016862
19:06:43|0.0016862
19:06:44|0.0016862
19:06:45|0.0016862
19:06:47|0.0016862
19:06:47|0.0016862
19:06:49|0.0016865
19:06:49|0.0016865
19:06:50|0.0016866
19:06:51|0.0016866
19:06:53|0.0016866
19:06:54|0.0016868
19:06:54|0.0016868
19:06:55|0.0016868
19:06:57|0.0016869
19:06:58|0.0016869
19:06:59|0.0016869
19:06:59|0.0016869
19:07:00|0.0016869
19:07:02|0.0016865
19:07:03|0.0016864
19:07:04|0.0016864
19:07:05|0.0016862
19:07:06|0.0016862
19:07:07|0.0016861
19:07:08|0.001686
19:07:09|0.0016859
19:07:10|0.0016858
19:07:12|0.0016858
19:07:12|0.0016858
19:07:13|0.0016858
19:07:15|0.0016858
19:07:16|0.0016858
19:07:17|0.0016858
19:07:17|0.0016858
19:07:18|0.0016858
19:07:20|0.0016858
19:07:20|0.0016858
19:07:21|0.0016856
19:07:23|0.0016856
19:07:23|0.0016856
19:07:24|0.0016856
19:07:26|0.0016855
19:07:26|0.0016853
19:07:28|0.0016853
19:07:28|0.0016853
19:07:29|0.0016851
19:07:31|0.0016851
19:07:31|0.0016851
19:07:33|0.0016851
19:07:34|0.0016851
19:07:35|0.0016851
19:07:35|0.0016851
19:07:36|0.0016851
19:07:38|0.0016851
19:07:39|0.0016851
19:07:39|0.0016851
19:07:41|0.0016851
19:07:42|0.0016851
19:07:43|0.0016855
19:07:45|0.001683
19:07:45|0.001683
19:07:47|0.0016823
19:07:48|0.0016814
19:07:49|0.0016819
19:07:50|0.0016819
19:07:51|0.001682
19:07:52|0.0016816
19:07:54|0.001682
19:07:55|0.0016819
19:07:56|0.0016816
19:07:57|0.0016816
19:07:58|0.0016819
19:07:59|0.0016819
19:08:00|0.0016819
19:08:02|0.0016815
19:08:03|0.0016815
19:08:05|0.0016811
19:08:05|0.0016811
19:08:07|0.0016809
19:08:08|0.0016808
19:08:09|0.0016808
19:08:10|0.0016808
19:08:11|0.0016809
19:08:12|0.001681
19:08:13|0.001681
19:08:14|0.0016811
19:08:15|0.0016808
19:08:16|0.0016792
19:08:17|0.0016793
19:08:18|0.0016796
19:08:19|0.0016796
19:08:21|0.0016796
19:08:21|0.0016796
19:08:22|0.0016796
19:08:23|0.0016796
19:08:24|0.0016796
19:08:25|0.0016796
19:08:27|0.0016796
19:08:27|0.0016796
19:08:28|0.0016796
19:08:30|0.0016796
19:08:31|0.0016796
19:08:32|0.0016794
19:08:33|0.0016794
19:08:34|0.001679
19:08:35|0.0016789
19:08:36|0.0016788
19:08:37|0.0016786
19:08:38|0.0016782
19:08:39|0.0016782
19:08:40|0.0016782
19:08:41|0.0016782
19:08:42|0.0016782
19:08:44|0.0016782
19:08:45|0.0016782
19:08:46|0.0016782
19:08:48|0.0016782
19:08:49|0.0016783
19:08:50|0.0016792
19:08:51|0.0016792
19:08:52|0.0016792
19:08:54|0.00168
19:08:55|0.0016799
19:08:56|0.0016799
19:08:58|0.0016795
19:08:59|0.0016795
19:09:01|0.0016794
19:09:01|0.0016794
19:09:03|0.0016792
19:09:05|0.0016792
19:09:06|0.0016792
19:09:06|0.0016792
19:09:07|0.0016792
19:09:08|0.0016792
19:09:10|0.0016794
19:09:11|0.0016794
19:09:12|0.0016793
19:09:13|0.0016791
19:09:14|0.0016791
19:09:15|0.0016791
19:09:15|0.0016791
19:09:17|0.0016791
19:09:18|0.0016791
19:09:18|0.0016793
19:09:19|0.0016793
19:09:21|0.0016794
19:09:21|0.0016794
19:09:22|0.0016794
19:09:24|0.0016794
19:09:24|0.0016794
19:09:26|0.0016794
19:09:26|0.0016796
19:09:28|0.0016796
19:09:29|0.0016796
19:09:29|0.0016796
19:09:31|0.0016796
19:09:31|0.0016796
19:09:33|0.0016796
19:09:34|0.0016796
19:09:35|0.0016796
19:09:36|0.0016796
19:09:37|0.0016794
19:09:38|0.0016793
19:09:39|0.0016794
19:09:40|0.0016792
19:09:42|0.0016791
19:09:43|0.0016791
19:09:44|0.0016791
19:09:46|0.0016791
19:09:47|0.0016791
19:09:48|0.0016791
19:09:49|0.0016791
19:09:50|0.0016791
19:09:51|0.0016791
19:09:52|0.0016791
19:09:53|0.0016791
19:09:54|0.0016791
19:09:56|0.0016791
19:09:56|0.0016791
19:09:57|0.001679
19:09:58|0.001679
19:10:00|0.001679
19:10:01|0.001679
19:10:03|0.001679
19:10:04|0.001679
19:10:05|0.001679
19:10:05|0.001679
19:10:06|0.0016788
19:10:08|0.0016787
19:10:08|0.0016787
19:10:09|0.0016787
19:10:10|0.0016787
19:10:12|0.0016787
19:10:12|0.0016787
19:10:14|0.0016787
19:10:15|0.0016787
19:10:16|0.0016787
19:10:16|0.0016787
19:10:17|0.0016787
19:10:19|0.0016788
19:10:19|0.0016788
19:10:20|0.0016791
19:10:21|0.0016789
19:10:23|0.0016791
19:10:23|0.0016791
19:10:24|0.0016794
19:10:26|0.0016794
19:10:27|0.0016794
19:10:27|0.0016794
19:10:28|0.0016794
19:10:29|0.0016794
19:10:31|0.0016794
19:10:32|0.0016794
19:10:33|0.0016794
19:10:33|0.0016794
19:10:34|0.0016794
19:10:35|0.0016794
19:10:36|0.0016794
19:10:37|0.0016794
19:10:39|0.0016793
19:10:40|0.0016794
19:10:40|0.0016794
19:10:41|0.0016794
19:10:43|0.0016794
19:10:45|0.0016796
19:10:46|0.0016799
19:10:47|0.0016803
19:10:49|0.0016804
19:10:49|0.0016804
19:10:51|0.0016806
19:10:52|0.0016809
19:10:53|0.0016809
19:10:54|0.0016809
19:10:55|0.0016812
19:10:56|0.0016813
19:10:58|0.0016814
19:10:59|0.0016815
19:11:00|0.0016809
19:11:01|0.0016807
19:11:02|0.0016806
19:11:03|0.0016806
19:11:04|0.0016813
19:11:05|0.0016813
19:11:06|0.0016812
19:11:07|0.0016811
19:11:08|0.0016813
19:11:09|0.0016813
19:11:10|0.0016813
19:11:10|0.0016818
19:11:12|0.0016818
19:11:13|0.0016818
19:11:14|0.0016818
19:11:15|0.0016817
19:11:16|0.0016817
19:11:17|0.0016817
19:11:18|0.0016817
19:11:19|0.0016817
19:11:21|0.0016819
19:11:22|0.0016818
19:11:22|0.0016818
19:11:23|0.0016818
19:11:24|0.0016818
19:11:26|0.0016818
19:11:27|0.0016818
19:11:28|0.0016819
19:11:28|0.0016819
19:11:30|0.001682
19:11:31|0.001682
19:11:32|0.001682
19:11:33|0.0016821
19:11:34|0.0016821
19:11:35|0.0016823
19:11:36|0.0016824
19:11:36|0.0016825
19:11:38|0.0016825
19:11:39|0.0016825
19:11:40|0.0016826
19:11:42|0.0016827
19:11:42|0.0016828
19:11:44|0.001683
19:11:45|0.0016834
19:11:46|0.0016837
19:11:48|0.0016837
19:11:48|0.0016837
19:11:50|0.0016837
19:11:51|0.0016838
19:11:52|0.0016838
19:11:52|0.0016838
19:11:54|0.0016838
19:11:55|0.0016838
19:11:56|0.0016838
19:11:56|0.0016838
19:11:58|0.001684
19:11:58|0.0016844
19:11:59|0.0016851
19:12:00|0.0016853
19:12:02|0.0016859
19:12:03|0.0016862
19:12:05|0.0016862
19:12:05|0.0016862
19:12:06|0.0016862
19:12:08|0.0016868
19:12:09|0.0016869
19:12:09|0.0016869
19:12:10|0.0016869
19:12:12|0.001687
19:12:13|0.0016873
19:12:13|0.0016874
19:12:15|0.0016875
19:12:15|0.0016875
19:12:18|0.0016875
19:12:19|0.0016873
19:12:19|0.0016873
19:12:21|0.0016873
19:12:21|0.0016873
19:12:22|0.0016872
19:12:23|0.0016871
19:12:25|0.0016867
19:12:26|0.0016866
19:12:27|0.0016866
19:12:29|0.0016864
19:12:29|0.0016864
19:12:30|0.0016864
19:12:31|0.0016864
19:12:33|0.0016867
19:12:34|0.0016866
19:12:35|0.0016862
19:12:36|0.0016862
19:12:37|0.0016862
19:12:38|0.0016862
19:12:38|0.0016862
19:12:40|0.0016862
19:12:41|0.0016862
19:12:42|0.0016862
19:12:43|0.0016862
19:12:43|0.0016862
19:12:46|0.0016862
19:12:47|0.0016862
19:12:49|0.0016862
19:12:49|0.0016862
19:12:50|0.0016862
19:12:51|0.0016863
19:12:53|0.0016863
19:12:55|0.0016863
19:12:55|0.0016863
19:12:56|0.0016863
19:12:57|0.0016863
19:12:59|0.0016867
19:13:00|0.0016867
19:13:02|0.0016867
19:13:02|0.0016867
19:13:03|0.0016868
19:13:05|0.0016868
19:13:06|0.0016868
19:13:07|0.0016868
19:13:08|0.0016868
19:13:09|0.0016868
19:13:10|0.0016868
19:13:11|0.0016868
19:13:12|0.0016868
19:13:13|0.0016868
19:13:15|0.0016866
19:13:15|0.0016866
19:13:16|0.0016866
19:13:18|0.0016867
19:13:18|0.0016862
19:13:20|0.001686
19:13:20|0.0016858
19:13:21|0.0016857
19:13:23|0.0016855
19:13:23|0.0016855
19:13:25|0.0016855
19:13:26|0.0016855
19:13:27|0.0016855
19:13:28|0.001686
19:13:29|0.001686
19:13:29|0.0016859
19:13:31|0.001686
19:13:32|0.0016863
19:13:33|0.0016863
19:13:35|0.0016864
19:13:35|0.0016864
19:13:36|0.0016865
19:13:37|0.0016867
19:13:38|0.0016867
19:13:39|0.0016867
19:13:40|0.0016867
19:13:41|0.0016868
19:13:42|0.0016868
19:13:43|0.0016868
19:13:44|0.0016868
19:13:45|0.001687
19:13:47|0.0016874
19:13:49|0.0016874
19:13:50|0.0016874
19:13:52|0.0016874
19:13:52|0.0016874
19:13:53|0.0016874
19:13:55|0.0016874
19:13:56|0.0016874
19:13:58|0.0016874
19:13:59|0.0016874
19:14:00|0.0016874
19:14:01|0.0016874
19:14:02|0.0016874
19:14:03|0.0016874
19:14:04|0.0016873
19:14:05|0.0016872
19:14:06|0.0016872
19:14:07|0.0016872
19:14:08|0.0016872
19:14:09|0.0016872
19:14:09|0.0016872
19:14:12|0.0016872
19:14:12|0.0016872
19:14:13|0.0016872
19:14:14|0.0016872
19:14:15|0.0016872
19:14:16|0.0016872
19:14:17|0.001687
19:14:18|0.001687
19:14:19|0.001687
19:14:20|0.001687
19:14:21|0.001687
19:14:22|0.001687
19:14:24|0.0016869
19:14:25|0.0016867
19:14:26|0.0016864
19:14:27|0.0016859
19:14:28|0.0016859
19:14:29|0.0016855
19:14:30|0.0016852
19:14:31|0.0016852
19:14:32|0.0016852
19:14:33|0.0016859
19:14:34|0.0016859
19:14:34|0.0016859
19:14:36|0.001686
19:14:36|0.001686
19:14:38|0.001686
19:14:39|0.001686
19:14:40|0.001686
19:14:41|0.001686
19:14:42|0.001686
19:14:43|0.001686
19:14:44|0.001686
19:14:45|0.001686
19:14:46|0.001686
19:14:47|0.001686
19:14:49|0.0016856
19:14:50|0.0016856
19:14:52|0.0016856
19:14:52|0.0016856
19:14:53|0.0016856
19:14:55|0.0016855
19:14:56|0.0016853
19:14:56|0.0016851
19:14:58|0.001685
19:14:59|0.001685
19:14:59|0.0016849
19:15:01|0.0016848
19:15:02|0.0016848
19:15:03|0.0016848
19:15:04|0.0016848
19:15:05|0.0016848
19:15:06|0.0016848
19:15:07|0.0016848
19:15:08|0.0016848
19:15:09|0.0016848
19:15:11|0.0016848
19:15:11|0.0016848
19:15:12|0.0016847
19:15:14|0.0016843
19:15:14|0.0016843
19:15:16|0.0016841
19:15:17|0.0016841
19:15:17|0.0016839
19:15:18|0.0016839
19:15:20|0.0016839
19:15:21|0.0016837
19:15:22|0.0016837
19:15:23|0.0016837
19:15:24|0.0016837
19:15:25|0.0016837
19:15:26|0.0016837
19:15:27|0.0016836
19:15:29|0.0016836
19:15:30|0.0016836
19:15:30|0.0016837
19:15:32|0.0016836
19:15:32|0.0016835
19:15:34|0.0016835
19:15:35|0.0016835
19:15:36|0.0016833
19:15:36|0.0016828
19:15:37|0.0016828
19:15:38|0.0016828
19:15:39|0.0016828
19:15:41|0.0016828
19:15:41|0.0016826
19:15:42|0.0016825
19:15:44|0.0016825
19:15:45|0.0016825
19:15:45|0.0016825
19:15:47|0.0016824
19:15:48|0.0016824
19:15:48|0.0016823
19:15:50|0.0016823
19:15:52|0.0016823
19:15:52|0.0016823
19:15:54|0.0016823
19:15:55|0.0016823
19:15:56|0.0016823
19:15:57|0.0016823
19:15:58|0.0016823
19:16:00|0.0016821
19:16:01|0.001682
19:16:02|0.001682
19:16:03|0.001682
19:16:05|0.001682
19:16:05|0.001682
19:16:06|0.001682
19:16:07|0.001682
19:16:08|0.001682
19:16:09|0.001682
19:16:10|0.001682
19:16:11|0.001682
19:16:12|0.001682
19:16:13|0.001682
19:16:14|0.001682
19:16:15|0.0016821
19:16:16|0.0016821
19:16:17|0.0016821
19:16:18|0.0016821
19:16:19|0.0016823
19:16:20|0.0016823
19:16:21|0.0016823
19:16:22|0.0016829
19:16:23|0.0016829
19:16:24|0.0016828
19:16:25|0.0016828
19:16:26|0.0016828
19:16:27|0.0016828
19:16:28|0.0016828
19:16:29|0.0016828
19:16:30|0.0016828
19:16:32|0.0016826
19:16:32|0.0016826
19:16:34|0.001683
19:16:35|0.001683
19:16:36|0.0016836
19:16:37|0.0016838
19:16:38|0.0016838
19:16:39|0.001684
19:16:40|0.001684
19:16:41|0.001684
19:16:42|0.001684
19:16:43|0.001684
19:16:44|0.001684
19:16:45|0.001684
19:16:45|0.0016841
19:16:46|0.0016841
19:16:48|0.0016841
19:16:49|0.0016841
19:16:51|0.0016845
19:16:51|0.0016845
19:16:53|0.0016845
19:16:53|0.0016845
19:16:54|0.0016845
19:16:56|0.0016846
19:16:58|0.0016849
19:16:58|0.0016854
19:16:59|0.0016854
19:17:00|0.0016854
19:17:01|0.0016855
19:17:02|0.0016858
19:17:04|0.001686
19:17:04|0.001686
19:17:05|0.0016861
19:17:07|0.0016861
19:17:08|0.0016861
19:17:09|0.0016861
19:17:10|0.0016861
19:17:10|0.0016861
19:17:11|0.0016861
19:17:13|0.0016861
19:17:13|0.0016861
19:17:15|0.001686
19:17:16|0.001686
19:17:17|0.001686
19:17:19|0.0016862
19:17:19|0.0016862
19:17:20|0.0016862
19:17:21|0.0016863
19:17:22|0.0016863
19:17:23|0.0016863
19:17:24|0.0016863
19:17:25|0.0016861
19:17:26|0.0016861
19:17:27|0.001686
19:17:28|0.0016859
19:17:29|0.0016859
19:17:30|0.0016859
19:17:31|0.0016859
19:17:33|0.0016859
19:17:33|0.0016859
19:17:35|0.0016859
19:17:36|0.0016856
19:17:37|0.0016856
19:17:38|0.0016856
19:17:40|0.0016855
19:17:40|0.0016855
19:17:41|0.0016855
19:17:42|0.0016855
19:17:44|0.0016851
19:17:45|0.0016853
19:17:46|0.0016853
19:17:46|0.0016851
19:17:48|0.0016851
19:17:49|0.0016851
19:17:49|0.0016851
19:17:52|0.0016851
19:17:52|0.0016853
19:17:54|0.0016853
19:17:55|0.0016853
19:17:56|0.0016853
19:17:57|0.0016853
19:17:58|0.0016854
19:17:59|0.0016854
19:17:59|0.0016853
19:18:01|0.0016853
19:18:02|0.0016854
19:18:02|0.0016854
19:18:04|0.0016854
19:18:05|0.0016855
19:18:07|0.0016853
19:18:07|0.001685
19:18:09|0.0016848
19:18:10|0.0016842
19:18:11|0.0016842
19:18:11|0.0016842
19:18:14|0.0016842
19:18:14|0.0016842
19:18:15|0.0016842
19:18:16|0.0016843
19:18:17|0.0016843
19:18:18|0.0016844
19:18:19|0.0016844
19:18:20|0.0016844
19:18:21|0.0016844
19:18:22|0.0016844
19:18:23|0.0016841
19:18:24|0.0016841
19:18:25|0.0016841
19:18:26|0.0016841
19:18:27|0.0016839
19:18:28|0.0016837
19:18:30|0.0016837
19:18:31|0.0016837
19:18:31|0.0016837
19:18:33|0.0016837
19:18:34|0.0016837
19:18:34|0.0016837
19:18:36|0.0016837
19:18:37|0.0016837
19:18:37|0.0016836
19:18:39|0.0016836
19:18:40|0.0016836
19:18:41|0.0016836
19:18:42|0.0016836
19:18:43|0.0016836
19:18:44|0.0016836
19:18:45|0.0016836
19:18:46|0.0016836
19:18:46|0.0016837
19:18:48|0.0016837
19:18:50|0.0016838
19:18:50|0.0016838
19:18:52|0.0016838
19:18:52|0.0016838
19:18:55|0.0016838
19:18:56|0.001683
19:18:57|0.0016831
19:18:58|0.0016831
19:18:59|0.0016831
19:19:00|0.0016831
19:19:01|0.0016831
19:19:02|0.0016834
19:19:03|0.0016834
19:19:04|0.0016833
19:19:04|0.0016833
19:19:07|0.0016833
19:19:07|0.0016833
19:19:08|0.0016833
19:19:10|0.0016831
19:19:11|0.0016831
19:19:12|0.0016831
19:19:13|0.0016831
19:19:14|0.001683
19:19:15|0.001683
19:19:16|0.0016831
19:19:16|0.0016832
19:19:18|0.0016832
19:19:18|0.0016835
19:19:19|0.0016836
19:19:21|0.0016835
19:19:22|0.0016835
19:19:23|0.0016835
19:19:24|0.0016835
19:19:24|0.0016835
19:19:27|0.0016835
19:19:27|0.0016836
19:19:28|0.0016836
19:19:29|0.0016836
19:19:30|0.0016836
19:19:31|0.0016835
19:19:32|0.0016835
19:19:33|0.0016835
19:19:34|0.0016836
19:19:35|0.0016836
19:19:36|0.0016836
19:19:37|0.0016836
19:19:38|0.0016836
19:19:39|0.0016837
19:19:40|0.0016838
19:19:41|0.0016838
19:19:42|0.0016838
19:19:43|0.0016839
19:19:44|0.001684
19:19:45|0.0016844
19:19:46|0.0016844
19:19:47|0.0016844
19:19:48|0.0016844
19:19:49|0.0016844
19:19:50|0.0016848
19:19:51|0.0016848
19:19:52|0.0016848
19:19:53|0.0016855
19:19:55|0.0016856
19:19:56|0.0016856
19:19:58|0.0016859
19:19:58|0.0016864
19:20:00|0.0016865
19:20:01|0.0016866
19:20:02|0.0016867
19:20:03|0.0016867
19:20:04|0.0016867
19:20:06|0.0016866
19:20:06|0.0016866
19:20:07|0.0016866
19:20:08|0.0016866
19:20:09|0.0016866
19:20:10|0.0016866
19:20:11|0.0016862
19:20:12|0.0016862
19:20:14|0.0016862
19:20:14|0.0016862
19:20:15|0.0016862
19:20:16|0.001686
19:20:17|0.001686
19:20:18|0.001686
19:20:19|0.001686
19:20:20|0.001686
19:20:21|0.001686
19:20:23|0.0016861
19:20:24|0.0016859
19:20:25|0.001686
19:20:25|0.001686
19:20:27|0.001686
19:20:28|0.001686
19:20:29|0.0016861
19:20:30|0.0016861
19:20:31|0.001686
19:20:32|0.001686
19:20:33|0.0016859
19:20:34|0.001686
19:20:35|0.0016859
19:20:36|0.0016857
19:20:37|0.0016857
19:20:38|0.0016857
19:20:39|0.0016857
19:20:40|0.0016857
19:20:41|0.0016857
19:20:41|0.0016857
19:20:43|0.0016856
19:20:44|0.0016856
19:20:45|0.0016856
19:20:46|0.0016856
19:20:47|0.0016853
19:20:47|0.0016853
19:20:49|0.0016852
19:20:50|0.001685
19:20:52|0.0016849
19:20:52|0.0016849
19:20:54|0.0016849
19:20:56|0.0016849
19:20:56|0.0016849
19:20:57|0.0016847
19:20:58|0.0016847
19:20:59|0.0016847
19:21:01|0.0016847
19:21:02|0.0016847
19:21:04|0.0016848
19:21:04|0.0016848
19:21:05|0.0016848
19:21:07|0.0016848
19:21:08|0.0016848
19:21:09|0.0016849
19:21:11|0.001685
19:21:11|0.001685
19:21:13|0.001685
19:21:15|0.0016852
19:21:15|0.0016852
19:21:16|0.0016852
19:21:17|0.0016856
19:21:18|0.0016856
19:21:19|0.0016856
19:21:20|0.0016856
19:21:21|0.0016856
19:21:22|0.0016856
19:21:23|0.0016856
19:21:24|0.0016856
19:21:25|0.0016856
19:21:26|0.0016856
19:21:27|0.0016857
19:21:28|0.0016857
19:21:29|0.0016857
19:21:30|0.0016857
19:21:31|0.0016857
19:21:32|0.0016857
19:21:33|0.0016857
19:21:34|0.0016859
19:21:35|0.0016859
19:21:36|0.0016859
19:21:37|0.0016859
19:21:38|0.0016861
19:21:39|0.0016861
19:21:40|0.0016861
19:21:41|0.0016861
19:21:42|0.0016861
19:21:43|0.0016861
19:21:44|0.0016861
19:21:45|0.0016861
19:21:46|0.0016861
19:21:47|0.0016864
19:21:48|0.0016864
19:21:49|0.0016864
19:21:50|0.0016864
19:21:51|0.0016863
19:21:52|0.0016863
19:21:53|0.0016863
19:21:55|0.0016863
19:21:57|0.0016863
19:21:58|0.0016863
19:21:59|0.0016863
19:22:01|0.0016863
19:22:01|0.001686
19:22:03|0.0016881
19:22:04|0.0016884
19:22:06|0.0016882
19:22:06|0.0016882
19:22:08|0.0016885
19:22:08|0.0016886
19:22:10|0.0016889
19:22:11|0.001689
19:22:12|0.001689
19:22:13|0.001689
19:22:14|0.0016891
19:22:14|0.0016892
19:22:16|0.0016895
19:22:16|0.0016897
19:22:18|0.0016895
19:22:19|0.0016895
19:22:20|0.0016895
19:22:21|0.0016892
19:22:23|0.0016892
19:22:23|0.0016892
19:22:24|0.0016892
19:22:25|0.0016892
19:22:27|0.0016892
19:22:28|0.0016892
19:22:28|0.0016893
19:22:29|0.0016892
19:22:30|0.0016892
19:22:32|0.0016892
19:22:32|0.0016894
19:22:33|0.0016894
19:22:34|0.0016895
19:22:35|0.0016896
19:22:36|0.0016898
19:22:37|0.0016899
19:22:38|0.00169
19:22:40|0.0016901
19:22:40|0.0016901
19:22:41|0.0016901
19:22:42|0.0016901
19:22:43|0.0016901
19:22:44|0.0016901
19:22:45|0.0016901
19:22:47|0.0016901
19:22:47|0.0016901
19:22:49|0.0016901
19:22:50|0.0016901
19:22:51|0.0016901
19:22:52|0.0016901
19:22:53|0.0016901
19:22:54|0.00169
19:22:55|0.00169
19:22:57|0.0016898
19:22:57|0.0016898
19:22:58|0.0016898
19:22:59|0.0016898
19:23:01|0.0016898
19:23:03|0.00169
19:23:04|0.0016901
19:23:06|0.0016901
19:23:07|0.0016901
19:23:08|0.0016901
19:23:09|0.0016899
19:23:10|0.0016899
19:23:11|0.0016899
19:23:13|0.0016898
19:23:13|0.0016899
19:23:14|0.0016899
19:23:15|0.0016895
19:23:17|0.0016895
19:23:17|0.0016899
19:23:18|0.0016901
19:23:20|0.0016902
19:23:21|0.0016904
19:23:22|0.0016905
19:23:22|0.0016906
19:23:23|0.0016909
19:23:24|0.0016909
19:23:25|0.0016909
19:23:26|0.0016912
19:23:28|0.0016912
19:23:29|0.0016912
19:23:29|0.0016911
19:23:31|0.0016911
19:23:32|0.0016911
19:23:33|0.0016913
19:23:34|0.0016913
19:23:35|0.0016914
19:23:36|0.0016914
19:23:37|0.0016914
19:23:38|0.0016914
19:23:39|0.0016914
19:23:40|0.0016914
19:23:41|0.0016914
19:23:42|0.0016914
19:23:43|0.0016914
19:23:45|0.0016914
19:23:46|0.0016914
19:23:46|0.0016914
19:23:48|0.0016914
19:23:48|0.0016911
19:23:49|0.0016911
19:23:50|0.0016911
19:23:52|0.0016911
19:23:53|0.0016911
19:23:54|0.0016906
19:23:55|0.0016906
19:23:56|0.0016906
19:23:58|0.001691
19:23:59|0.001691
19:24:01|0.0016907
19:24:01|0.0016906
19:24:02|0.0016904
19:24:03|0.0016902
19:24:05|0.0016902
19:24:07|0.0016902
19:24:08|0.0016902
19:24:10|0.0016902
19:24:10|0.0016902
19:24:12|0.0016902
19:24:13|0.0016902
19:24:14|0.0016902
19:24:15|0.0016902
19:24:16|0.0016902
19:24:18|0.0016903
19:24:18|0.0016903
19:24:19|0.0016903
19:24:20|0.0016903
19:24:21|0.0016903
19:24:23|0.0016904
19:24:24|0.0016904
19:24:25|0.0016906
19:24:26|0.0016905
19:24:27|0.0016905
19:24:28|0.0016907
19:24:29|0.0016907
19:24:30|0.001691
19:24:32|0.001691
19:24:32|0.001691
19:24:33|0.001691
19:24:34|0.001691
19:24:35|0.001691
19:24:36|0.001691
19:24:37|0.001691
19:24:38|0.001691
19:24:39|0.001691
19:24:40|0.001691
19:24:41|0.001691
19:24:42|0.001691
19:24:43|0.001691
19:24:44|0.001691
19:24:45|0.001691
19:24:47|0.001691
19:24:48|0.001691
19:24:49|0.001691
19:24:49|0.001691
19:24:51|0.001691
19:24:52|0.001691
19:24:52|0.001691
19:24:54|0.0016911
19:24:55|0.0016911
19:24:55|0.0016911
19:24:56|0.0016911
19:24:59|0.0016911
19:24:59|0.0016911
19:25:00|0.0016911
19:25:01|0.0016911
19:25:02|0.0016911
19:25:04|0.0016911
19:25:05|0.0016911
19:25:06|0.0016911
19:25:08|0.0016911
19:25:09|0.0016911
19:25:11|0.0016912
19:25:11|0.0016912
19:25:13|0.0016912
19:25:14|0.0016912
19:25:15|0.0016913
19:25:16|0.0016913
19:25:17|0.0016913
19:25:18|0.0016913
19:25:19|0.0016913
19:25:20|0.0016913
19:25:21|0.0016913
19:25:22|0.0016913
19:25:23|0.0016913
19:25:24|0.0016913
19:25:25|0.0016916
19:25:27|0.0016913
19:25:27|0.0016913
19:25:28|0.0016913
19:25:29|0.0016913
19:25:30|0.0016913
19:25:32|0.0016912
19:25:33|0.0016912
19:25:34|0.0016911
19:25:35|0.0016911
19:25:36|0.0016911
19:25:38|0.0016911
19:25:38|0.0016911
19:25:39|0.001691
19:25:40|0.001691
19:25:41|0.0016909
19:25:42|0.0016909
19:25:43|0.0016908
19:25:44|0.0016908
19:25:45|0.0016908
19:25:46|0.0016908
19:25:47|0.0016908
19:25:48|0.0016907
19:25:49|0.0016907
19:25:50|0.0016907
19:25:51|0.0016907
19:25:52|0.0016907
19:25:53|0.0016907
19:25:54|0.0016907
19:25:55|0.0016907
19:25:56|0.0016907
19:25:57|0.0016907
19:25:58|0.0016907
19:26:00|0.0016907
19:26:00|0.0016907
19:26:03|0.0016907
19:26:03|0.0016907
19:26:04|0.0016907
19:26:05|0.0016907
19:26:06|0.0016907
19:26:07|0.0016907
19:26:08|0.0016907
19:26:09|0.0016907
19:26:10|0.0016907
19:26:11|0.0016907
19:26:12|0.0016907
19:26:13|0.0016906
19:26:14|0.0016906
19:26:15|0.0016906
19:26:16|0.0016906
19:26:17|0.0016906
19:26:19|0.0016906
19:26:20|0.0016906
19:26:21|0.0016908
19:26:22|0.0016908
19:26:23|0.0016908
19:26:24|0.0016908
19:26:25|0.0016908
19:26:25|0.0016908
19:26:27|0.0016909
19:26:28|0.0016909
19:26:29|0.0016909
19:26:30|0.0016909
19:26:30|0.0016909
19:26:32|0.0016909
19:26:32|0.0016909
19:26:33|0.0016909
19:26:35|0.0016909
19:26:36|0.0016909
19:26:37|0.0016909
19:26:38|0.0016909
19:26:38|0.0016909
19:26:40|0.0016909
19:26:41|0.0016909
19:26:42|0.0016909
19:26:42|0.0016909
19:26:44|0.0016909
19:26:44|0.0016909
19:26:46|0.0016909
19:26:47|0.0016909
19:26:48|0.001691
19:26:49|0.001691
19:26:49|0.001691
19:26:51|0.001691
19:26:52|0.001691
19:26:53|0.001691
19:26:54|0.001691
19:26:55|0.001691
19:26:57|0.001691
19:26:57|0.001691
19:26:58|0.001691
19:27:00|0.001691
19:27:02|0.001691
19:27:02|0.001691
19:27:04|0.0016911
19:27:05|0.0016911
19:27:07|0.0016911
19:27:08|0.0016911
19:27:09|0.0016911
19:27:10|0.0016911
19:27:11|0.0016911
19:27:12|0.0016911
19:27:13|0.0016911
19:27:14|0.0016911
19:27:15|0.0016911
19:27:16|0.0016911
19:27:17|0.0016911
19:27:18|0.0016911
19:27:19|0.0016911
19:27:21|0.0016911
19:27:21|0.0016911
19:27:22|0.0016911
19:27:24|0.0016911
19:27:25|0.0016911
19:27:26|0.0016911
19:27:27|0.0016911
19:27:28|0.0016911
19:27:29|0.0016911
19:27:30|0.0016911
19:27:31|0.0016911
19:27:33|0.0016911
19:27:33|0.0016912
19:27:34|0.0016912
19:27:35|0.0016912
19:27:36|0.0016912
19:27:37|0.0016912
19:27:38|0.0016912
19:27:39|0.0016912
19:27:40|0.0016912
19:27:41|0.0016912
19:27:43|0.0016912
19:27:43|0.0016912
19:27:44|0.0016915
19:27:45|0.0016915
19:27:46|0.0016915
19:27:47|0.0016915
19:27:48|0.0016916
19:27:49|0.0016916
19:27:51|0.0016916
19:27:51|0.0016916
19:27:52|0.0016916
19:27:53|0.0016916
19:27:54|0.0016916
19:27:56|0.0016916
19:27:57|0.0016916
19:27:58|0.0016916
19:27:59|0.0016917
19:28:00|0.0016917
19:28:01|0.0016917
19:28:02|0.0016917
19:28:04|0.0016917
19:28:05|0.0016917
19:28:07|0.0016917
19:28:08|0.0016917
19:28:09|0.0016917
19:28:10|0.0016917
19:28:12|0.0016917
19:28:13|0.0016917
19:28:14|0.0016917
19:28:15|0.0016918
19:28:16|0.0016918
19:28:17|0.0016918
19:28:18|0.0016922
19:28:19|0.0016922
19:28:20|0.0016922
19:28:21|0.0016922
19:28:22|0.0016922
19:28:23|0.0016923
19:28:24|0.0016927
19:28:25|0.0016927
19:28:26|0.0016927
19:28:27|0.0016927
19:28:28|0.0016927
19:28:30|0.0016931
19:28:31|0.0016932
19:28:32|0.0016934
19:28:32|0.0016934
19:28:34|0.0016933
19:28:35|0.0016933
19:28:36|0.0016933
19:28:37|0.0016933
19:28:38|0.0016933
19:28:39|0.0016933
19:28:40|0.0016933
19:28:41|0.0016933
19:28:42|0.0016933
19:28:43|0.0016933
19:28:44|0.0016933
19:28:45|0.0016933
19:28:46|0.0016935
19:28:47|0.0016935
19:28:48|0.0016935
19:28:50|0.0016935
19:28:50|0.001694
19:28:52|0.0016939
19:28:52|0.0016938
19:28:53|0.0016934
19:28:54|0.0016934
19:28:55|0.0016933
19:28:56|0.0016933
19:28:57|0.001693
19:28:58|0.0016934
19:29:00|0.0016933
19:29:00|0.0016933
19:29:01|0.0016931
19:29:03|0.0016932
19:29:05|0.0016932
19:29:06|0.0016932
19:29:06|0.0016932
19:29:08|0.0016937
19:29:09|0.0016937
19:29:10|0.0016937
19:29:12|0.0016936
19:29:13|0.0016936
19:29:14|0.0016935
19:29:15|0.0016935
19:29:16|0.0016934
19:29:17|0.0016934
19:29:18|0.0016934
19:29:19|0.0016934
19:29:20|0.0016934
19:29:21|0.0016935
19:29:22|0.0016935
19:29:23|0.0016935
19:29:24|0.0016935
19:29:25|0.0016935
19:29:26|0.0016937
19:29:27|0.0016937
19:29:28|0.0016937
19:29:29|0.0016936
19:29:30|0.0016936
19:29:31|0.0016934
19:29:32|0.0016929
19:29:33|0.0016928
19:29:34|0.0016928
19:29:35|0.0016927
19:29:36|0.0016922
19:29:37|0.0016922
19:29:38|0.0016922
19:29:39|0.0016922
19:29:40|0.0016922
19:29:41|0.0016923
19:29:42|0.0016923
19:29:43|0.0016923
19:29:44|0.0016923
19:29:45|0.0016923
19:29:46|0.0016923
19:29:47|0.0016923
19:29:48|0.0016923
19:29:49|0.0016921
19:29:50|0.0016921
19:29:51|0.0016918
19:29:52|0.0016917
19:29:53|0.0016917
19:29:54|0.0016916
19:29:55|0.0016909
19:29:56|0.0016905
19:29:57|0.0016905
19:29:58|0.0016906
19:29:59|0.0016906
19:30:00|0.0016906
19:30:01|0.0016909
19:30:02|0.0016909
19:30:04|0.001691
19:30:05|0.001691
19:30:06|0.001691
19:30:07|0.0016908
19:30:08|0.0016908
19:30:09|0.0016908
19:30:11|0.0016908
19:30:11|0.0016908
19:30:13|0.0016905
19:30:13|0.0016905
19:30:14|0.0016909
19:30:15|0.0016909
19:30:16|0.0016909
19:30:18|0.0016909
19:30:18|0.0016909
19:30:19|0.001691
19:30:20|0.001691
19:30:21|0.001691
19:30:23|0.001691
19:30:24|0.001691
19:30:24|0.001691
19:30:25|0.001691
19:30:26|0.0016908
19:30:27|0.0016908
19:30:29|0.0016904
19:30:30|0.0016904
19:30:30|0.0016904
19:30:32|0.0016904
19:30:32|0.0016904
19:30:33|0.0016904
19:30:35|0.0016902
19:30:36|0.0016902
19:30:36|0.0016902
19:30:38|0.0016902
19:30:38|0.0016902
19:30:39|0.0016902
19:30:40|0.0016902
19:30:41|0.0016903
19:30:42|0.0016903
19:30:44|0.0016908
19:30:44|0.0016908
19:30:46|0.0016908
19:30:46|0.0016908
19:30:47|0.0016908
19:30:48|0.0016908
19:30:50|0.0016909
19:30:51|0.0016909
19:30:51|0.0016908
19:30:52|0.0016909
19:30:54|0.0016909
19:30:55|0.0016911
19:30:56|0.0016911
19:30:57|0.0016911
19:30:58|0.0016911
19:30:59|0.0016911
19:31:00|0.0016911
19:31:01|0.0016911
19:31:02|0.0016913
19:31:03|0.0016914
19:31:05|0.0016914
19:31:06|0.0016914
19:31:06|0.0016914
19:31:07|0.0016917
19:31:09|0.0016915
19:31:10|0.0016915
19:31:11|0.0016915
19:31:12|0.0016915
19:31:14|0.0016915
19:31:15|0.0016915
19:31:16|0.0016915
19:31:17|0.0016915
19:31:18|0.0016915
19:31:19|0.0016915
19:31:20|0.0016915
19:31:22|0.0016914
19:31:23|0.0016914
19:31:24|0.0016914
19:31:24|0.0016914
19:31:25|0.0016914
19:31:26|0.0016914
19:31:28|0.0016914
19:31:29|0.0016914
19:31:30|0.0016914
19:31:30|0.0016918
19:31:31|0.0016918
19:31:33|0.0016918
19:31:34|0.001692
19:31:35|0.001692
19:31:36|0.0016918
19:31:37|0.0016918
19:31:38|0.0016918
19:31:39|0.0016918
19:31:40|0.001692
19:31:41|0.001692
19:31:42|0.001692
19:31:43|0.0016921
19:31:45|0.0016922
19:31:46|0.0016922
19:31:46|0.0016923
19:31:48|0.0016921
19:31:48|0.001692
19:31:49|0.001692
19:31:51|0.001692
19:31:52|0.001692
19:31:53|0.001692
19:31:54|0.001692
19:31:55|0.001692
19:31:56|0.001692
19:31:57|0.001692
19:31:58|0.0016921
19:31:59|0.0016921
19:32:00|0.0016921
19:32:01|0.0016921
19:32:02|0.0016921
19:32:03|0.0016921
19:32:04|0.0016921
19:32:05|0.0016921
19:32:07|0.0016921
19:32:09|0.0016921
19:32:10|0.0016921
19:32:10|0.0016922
19:32:13|0.0016923
19:32:13|0.0016923
19:32:14|0.0016923
19:32:15|0.0016923
19:32:16|0.0016923
19:32:18|0.0016923
19:32:19|0.0016923
19:32:19|0.0016926
19:32:21|0.0016926
19:32:22|0.0016926
19:32:22|0.0016926
19:32:25|0.0016926
19:32:25|0.0016926
19:32:26|0.0016926
19:32:27|0.0016926
19:32:28|0.0016926
19:32:29|0.0016926
19:32:30|0.0016926
19:32:31|0.0016926
19:32:32|0.0016926
19:32:33|0.0016924
19:32:34|0.0016924
19:32:36|0.0016924
19:32:37|0.0016924
19:32:38|0.0016924
19:32:39|0.0016924
19:32:39|0.0016924
19:32:41|0.0016924
19:32:41|0.0016924
19:32:42|0.0016924
19:32:43|0.0016924
19:32:45|0.0016925
19:32:46|0.0016925
19:32:47|0.0016925
19:32:48|0.0016925
19:32:48|0.0016925
19:32:50|0.0016925
19:32:51|0.0016925
19:32:52|0.0016924
19:32:53|0.0016924
19:32:54|0.0016924
19:32:55|0.0016924
19:32:57|0.0016924
19:32:57|0.0016924
19:32:58|0.0016929
19:32:59|0.0016929
19:33:00|0.0016929
19:33:01|0.0016934
19:33:02|0.0016934
19:33:03|0.0016933
19:33:04|0.0016933
19:33:06|0.0016933
19:33:08|0.0016935
19:33:08|0.0016935
19:33:10|0.0016933
19:33:12|0.0016933
19:33:13|0.0016932
19:33:15|0.0016931
19:33:15|0.0016931
19:33:16|0.0016928
19:33:17|0.0016933
19:33:19|0.0016939
19:33:20|0.0016938
19:33:21|0.0016938
19:33:22|0.0016942
19:33:23|0.0016939
19:33:24|0.0016936
19:33:25|0.0016937
19:33:26|0.0016934
19:33:27|0.0016934
19:33:28|0.0016934
19:33:29|0.0016934
19:33:30|0.0016933
19:33:31|0.0016933
19:33:32|0.0016934
19:33:33|0.0016935
19:33:34|0.0016934
19:33:35|0.0016931
19:33:36|0.0016928
19:33:37|0.0016926
19:33:38|0.0016926
19:33:40|0.0016923
19:33:40|0.0016919
19:33:41|0.001692
19:33:42|0.001692
19:33:43|0.001692
19:33:44|0.001692
19:33:45|0.001692
19:33:46|0.001692
19:33:48|0.001692
19:33:48|0.001692
19:33:50|0.001692
19:33:50|0.001692
19:33:51|0.0016919
19:33:53|0.0016918
19:33:53|0.0016918
19:33:54|0.0016918
19:33:56|0.0016918
19:33:56|0.0016918
19:33:57|0.0016915
19:33:59|0.0016915
19:33:59|0.0016918
19:34:00|0.0016918
19:34:01|0.0016918
19:34:03|0.0016917
19:34:03|0.0016917
19:34:04|0.0016917
19:34:06|0.0016917
19:34:07|0.0016917
19:34:08|0.0016964
19:34:10|0.0016966
19:34:10|0.0016963
19:34:12|0.001696
19:34:13|0.0016959
19:34:15|0.001695
19:34:16|0.0016946
19:34:17|0.0016944
19:34:18|0.0016944
19:34:20|0.0016944
19:34:21|0.0016944
19:34:22|0.0016945
19:34:23|0.0016944
19:34:24|0.0016943
19:34:25|0.001694
19:34:26|0.0016943
19:34:27|0.0016943
19:34:28|0.0016943
19:34:29|0.0016946
19:34:30|0.0016946
19:34:31|0.0016941
19:34:32|0.0016941
19:34:33|0.0016942
19:34:34|0.0016945
19:34:35|0.0016945
19:34:36|0.0016944
19:34:37|0.0016944
19:34:38|0.0016944
19:34:39|0.0016945
19:34:40|0.0016943
19:34:41|0.0016943
19:34:42|0.001694
19:34:43|0.0016939
19:34:44|0.0016939
19:34:45|0.0016939
19:34:46|0.0016939
19:34:47|0.0016939
19:34:48|0.0016939
19:34:49|0.0016942
19:34:50|0.0016943
19:34:51|0.0016943
19:34:53|0.0016939
19:34:53|0.001694
19:34:54|0.0016938
19:34:55|0.0016934
19:34:56|0.0016938
19:34:57|0.0016937
19:34:59|0.0016936
19:35:00|0.0016936
19:35:00|0.0016934
19:35:01|0.0016934
19:35:02|0.0016934
19:35:04|0.0016935
19:35:05|0.0016934
19:35:06|0.0016934
19:35:07|0.0016934
19:35:09|0.001693
19:35:10|0.001693
19:35:11|0.0016931
19:35:13|0.001693
19:35:13|0.001693
19:35:14|0.0016929
19:35:16|0.0016929
19:35:16|0.0016927
19:35:17|0.0016928
19:35:19|0.0016926
19:35:20|0.0016926
19:35:21|0.0016926
19:35:22|0.0016928
19:35:23|0.0016928
19:35:23|0.0016928
19:35:25|0.0016929
19:35:25|0.0016929
19:35:26|0.0016934
19:35:27|0.0016935
19:35:29|0.0016934
19:35:30|0.0016927
19:35:31|0.0016926
19:35:32|0.0016926
19:35:32|0.0016926
19:35:34|0.0016927
19:35:35|0.0016927
19:35:36|0.0016927
19:35:37|0.0016927
19:35:38|0.0016927
19:35:38|0.0016927
19:35:40|0.0016927
19:35:41|0.0016928
19:35:42|0.0016928
19:35:42|0.0016928
19:35:44|0.0016928
19:35:45|0.0016929
19:35:45|0.0016929
19:35:47|0.0016927
19:35:48|0.0016927
19:35:49|0.0016927
19:35:50|0.0016925
19:35:51|0.0016924
19:35:52|0.0016918
19:35:52|0.0016917
19:35:54|0.0016916
19:35:55|0.0016911
19:35:57|0.001691
19:35:57|0.0016912
19:35:58|0.0016912
19:35:59|0.0016912
19:36:00|0.0016914
19:36:02|0.0016917
19:36:03|0.0016918
19:36:04|0.001692
19:36:04|0.001692
19:36:06|0.0016922
19:36:07|0.0016922
19:36:08|0.0016922
19:36:10|0.0016919
19:36:10|0.0016917
19:36:11|0.0016916
19:36:12|0.0016916
19:36:14|0.0016913
19:36:15|0.0016915
19:36:16|0.0016915
19:36:17|0.0016915
19:36:18|0.0016915
19:36:20|0.0016918
19:36:21|0.0016918
19:36:21|0.0016918
19:36:22|0.0016918
19:36:23|0.0016919
19:36:24|0.001692
19:36:25|0.0016917
19:36:27|0.0016917
19:36:27|0.0016917
19:36:29|0.0016917
19:36:29|0.0016917
19:36:30|0.0016917
19:36:31|0.0016919
19:36:33|0.0016919
19:36:33|0.0016918
19:36:34|0.0016917
19:36:35|0.0016915
19:36:37|0.0016915
19:36:38|0.0016915
19:36:39|0.0016913
19:36:40|0.0016913
19:36:41|0.0016911
19:36:41|0.0016911
19:36:42|0.0016911
19:36:43|0.0016911
19:36:45|0.0016911
19:36:46|0.0016911
19:36:47|0.001691
19:36:47|0.0016908
19:36:49|0.0016907
19:36:50|0.0016907
19:36:51|0.0016907
19:36:52|0.0016907
19:36:53|0.0016908
19:36:54|0.001691
19:36:55|0.001691
19:36:56|0.0016909
19:36:57|0.0016908
19:36:58|0.0016908
19:37:00|0.0016908
19:37:00|0.0016909
19:37:01|0.0016909
19:37:03|0.0016907
19:37:04|0.0016906
19:37:05|0.0016906
19:37:06|0.0016906
19:37:07|0.0016905
19:37:08|0.0016904
19:37:09|0.0016901
19:37:11|0.0016899
19:37:12|0.0016899
19:37:14|0.0016899
19:37:14|0.0016899
19:37:16|0.0016898
19:37:17|0.0016898
19:37:18|0.0016898
19:37:19|0.0016898
19:37:21|0.0016897
19:37:22|0.0016897
19:37:23|0.0016896
19:37:24|0.0016896
19:37:24|0.0016896
19:37:26|0.0016897
19:37:26|0.0016897
19:37:28|0.0016897
19:37:29|0.0016897
19:37:29|0.0016897
19:37:31|0.0016897
19:37:32|0.0016897
19:37:33|0.0016896
19:37:34|0.0016896
19:37:35|0.0016898
19:37:36|0.0016898
19:37:37|0.00169
19:37:38|0.00169
19:37:39|0.00169
19:37:40|0.0016901
19:37:41|0.0016901
19:37:42|0.0016904
19:37:43|0.0016904
19:37:44|0.0016905
19:37:45|0.0016905
19:37:46|0.001691
19:37:47|0.001691
19:37:48|0.001691
19:37:49|0.001691
19:37:50|0.0016909
19:37:51|0.0016909
19:37:52|0.0016909
19:37:53|0.0016906
19:37:54|0.00169
19:37:55|0.0016899
19:37:56|0.0016895
19:37:57|0.001689
19:37:58|0.0016889
19:37:59|0.0016889
19:38:00|0.0016889
19:38:02|0.0016893
19:38:02|0.0016894
19:38:03|0.0016894
19:38:05|0.0016894
19:38:06|0.0016894
19:38:06|0.0016894
19:38:08|0.0016893
19:38:08|0.0016891
19:38:09|0.0016891
19:38:11|0.0016891
19:38:12|0.0016888
19:38:13|0.0016888
19:38:15|0.0016886
19:38:16|0.0016886
19:38:17|0.0016886
19:38:18|0.0016886
19:38:19|0.0016885
19:38:20|0.0016885
19:38:21|0.0016885
19:38:22|0.0016886
19:38:23|0.0016886
19:38:24|0.0016886
19:38:25|0.0016886
19:38:27|0.0016886
19:38:27|0.0016886
19:38:28|0.0016886
19:38:29|0.0016886
19:38:31|0.0016883
19:38:32|0.0016881
19:38:33|0.0016881
19:38:34|0.0016885
19:38:36|0.0016885
19:38:37|0.0016885
19:38:37|0.001689
19:38:39|0.001689
19:38:39|0.001689
19:38:40|0.001689
19:38:41|0.001689
19:38:43|0.001689
19:38:44|0.001689
19:38:45|0.001689
19:38:46|0.001689
19:38:47|0.001689
19:38:48|0.001689
19:38:49|0.001689
19:38:50|0.001689
19:38:51|0.0016888
19:38:52|0.0016893
19:38:53|0.0016895
19:38:54|0.0016898
19:38:55|0.00169
19:38:56|0.0016897
19:38:58|0.00169
19:38:59|0.00169
19:38:59|0.0016901
19:39:00|0.0016901
19:39:02|0.0016901
19:39:03|0.0016899
19:39:03|0.0016897
19:39:05|0.0016897
19:39:06|0.0016897
19:39:07|0.0016896
19:39:08|0.0016895
19:39:09|0.0016893
19:39:09|0.0016892
19:39:11|0.001689
19:39:12|0.001689
19:39:14|0.001689
19:39:15|0.001689
19:39:16|0.001689
19:39:17|0.001689
19:39:18|0.001689
19:39:19|0.001689
19:39:19|0.001689
19:39:21|0.001689
19:39:22|0.001689
19:39:22|0.001689
19:39:24|0.001689
19:39:25|0.001689
19:39:25|0.0016893
19:39:27|0.0016894
19:39:28|0.0016895
19:39:28|0.0016895
19:39:30|0.0016895
19:39:31|0.0016895
19:39:32|0.0016895
19:39:33|0.0016896
19:39:34|0.0016898
19:39:35|0.0016898
19:39:36|0.0016898
19:39:37|0.0016898
19:39:38|0.0016899
19:39:39|0.00169
19:39:40|0.00169
19:39:41|0.00169
19:39:43|0.00169
19:39:44|0.00169
19:39:44|0.00169
19:39:46|0.00169
19:39:47|0.00169
19:39:48|0.0016902
19:39:49|0.0016902
19:39:49|0.0016896
19:39:50|0.0016896
19:39:51|0.0016896
19:39:52|0.0016896
19:39:53|0.0016895
19:39:54|0.0016895
19:39:56|0.0016895
19:39:56|0.0016895
19:39:57|0.0016895
19:39:58|0.0016894
19:40:00|0.0016893
19:40:01|0.0016893
19:40:01|0.0016893
19:40:03|0.0016893
19:40:03|0.0016893
19:40:05|0.0016893
19:40:05|0.0016892
19:40:06|0.0016892
19:40:08|0.001689
19:40:09|0.001689
19:40:09|0.001689
19:40:11|0.001689
19:40:13|0.001689
19:40:14|0.001689
19:40:14|0.0016889
19:40:16|0.0016889
19:40:17|0.0016889
19:40:17|0.0016889
19:40:19|0.0016889
19:40:20|0.0016888
19:40:21|0.0016883
19:40:22|0.0016873
19:40:24|0.0016864
19:40:24|0.0016866
19:40:25|0.0016866
19:40:27|0.0016866
19:40:28|0.0016866
19:40:29|0.0016866
19:40:30|0.0016865
19:40:31|0.0016867
19:40:33|0.0016867
19:40:34|0.0016867
19:40:35|0.0016867
19:40:37|0.0016866
19:40:37|0.0016871
19:40:38|0.0016871
19:40:39|0.0016871
19:40:40|0.0016871
19:40:41|0.0016872
19:40:42|0.0016872
19:40:43|0.0016872
19:40:44|0.0016863
19:40:45|0.001687
19:40:46|0.001687
19:40:47|0.0016871
19:40:48|0.0016871
19:40:49|0.0016871
19:40:50|0.0016871
19:40:51|0.0016871
19:40:52|0.0016871
19:40:53|0.0016871
19:40:54|0.0016871
19:40:55|0.0016871
19:40:56|0.0016871
19:40:57|0.0016871
19:40:58|0.0016871
19:40:59|0.0016872
19:41:00|0.0016872
19:41:01|0.0016872
19:41:02|0.001687
19:41:03|0.0016868
19:41:04|0.0016868
19:41:05|0.0016865
19:41:06|0.0016865
19:41:07|0.0016862
19:41:08|0.001686
19:41:09|0.0016853
19:41:10|0.0016851
19:41:11|0.001685
19:41:12|0.001685
19:41:13|0.001685
19:41:15|0.001685
19:41:16|0.0016848
19:41:17|0.0016845
19:41:18|0.0016839
19:41:18|0.0016839
19:41:20|0.0016837
19:41:21|0.0016837
19:41:22|0.0016835
19:41:23|0.0016832
19:41:25|0.001683
19:41:26|0.001683
19:41:27|0.0016828
19:41:28|0.0016828
19:41:29|0.0016828
19:41:30|0.0016828
19:41:31|0.0016829
19:41:31|0.0016832
19:41:33|0.0016832
19:41:34|0.0016832
19:41:35|0.0016832
19:41:36|0.0016832
19:41:37|0.0016832
19:41:38|0.0016832
19:41:39|0.0016832
19:41:40|0.0016834
19:41:40|0.0016834
19:41:41|0.0016834
19:41:43|0.0016835
19:41:44|0.0016835
19:41:45|0.0016835
19:41:46|0.0016835
19:41:47|0.0016835
19:41:48|0.0016835
19:41:49|0.0016835
19:41:50|0.0016835
19:41:51|0.0016834
19:41:53|0.0016834
19:41:54|0.0016834
19:41:54|0.0016834
19:41:56|0.0016834
19:41:57|0.0016834
19:41:58|0.0016832
19:41:59|0.0016832
19:41:59|0.0016832
19:42:01|0.0016832
19:42:02|0.0016832
19:42:03|0.001683
19:42:04|0.001683
19:42:05|0.0016829
19:42:06|0.0016827
19:42:07|0.0016827
19:42:08|0.0016827
19:42:09|0.0016827
19:42:10|0.0016827
19:42:11|0.0016827
19:42:12|0.0016824
19:42:13|0.0016825
19:42:14|0.0016825
19:42:16|0.0016824
19:42:17|0.0016824
19:42:18|0.0016824
19:42:20|0.0016826
19:42:21|0.0016826
19:42:22|0.0016826
19:42:23|0.0016824
19:42:23|0.0016823
19:42:25|0.0016823
19:42:26|0.0016823
19:42:27|0.0016823
19:42:28|0.0016823
19:42:29|0.0016823
19:42:31|0.0016823
19:42:32|0.0016823
19:42:33|0.0016823
19:42:34|0.0016823
19:42:34|0.0016823
19:42:36|0.0016821
19:42:37|0.0016821
19:42:38|0.0016821
19:42:39|0.0016821
19:42:40|0.0016821
19:42:41|0.0016821
19:42:42|0.0016821
19:42:43|0.0016821
19:42:44|0.0016821
19:42:45|0.0016821
19:42:46|0.0016821
19:42:47|0.0016821
19:42:49|0.0016823
19:42:49|0.0016828
19:42:51|0.0016832
19:42:52|0.0016833
19:42:53|0.0016833
19:42:55|0.0016841
19:42:55|0.0016841
19:42:57|0.0016842
19:42:57|0.0016843
19:42:59|0.0016855
19:43:00|0.0016858
19:43:00|0.0016859
19:43:01|0.0016859
19:43:03|0.0016857
19:43:04|0.0016856
19:43:05|0.0016856
19:43:06|0.0016856
19:43:07|0.0016854
19:43:08|0.0016852
19:43:09|0.0016852
19:43:10|0.001685
19:43:11|0.0016847
19:43:12|0.0016846
19:43:13|0.0016842
19:43:14|0.0016842
19:43:15|0.0016842
19:43:17|0.0016841
19:43:17|0.0016841
19:43:18|0.001684
19:43:20|0.001684
19:43:22|0.001684
19:43:23|0.001684
19:43:24|0.001684
19:43:25|0.001684
19:43:26|0.001684
19:43:27|0.001684
19:43:29|0.001684
19:43:30|0.0016838
19:43:32|0.0016836
19:43:32|0.0016836
19:43:33|0.0016835
19:43:35|0.0016836
19:43:36|0.0016835
19:43:37|0.0016835
19:43:37|0.0016835
19:43:38|0.0016837
19:43:40|0.0016837
19:43:41|0.0016838
19:43:42|0.0016838
19:43:42|0.001684
19:43:43|0.001684
19:43:44|0.0016842
19:43:45|0.0016842
19:43:46|0.0016843
19:43:48|0.0016843
19:43:48|0.0016843
19:43:49|0.0016843
19:43:51|0.0016843
19:43:51|0.0016843
19:43:52|0.0016845
19:43:54|0.0016844
19:43:55|0.0016844
19:43:56|0.0016844
19:43:56|0.0016844
19:43:58|0.0016844
19:43:58|0.0016844
19:43:59|0.0016842
19:44:00|0.0016842
19:44:01|0.0016842
19:44:02|0.0016842
19:44:03|0.0016839
19:44:04|0.0016839
19:44:05|0.0016839
19:44:06|0.0016835
19:44:08|0.0016835
19:44:09|0.0016835
19:44:10|0.0016837
19:44:11|0.0016837
19:44:11|0.0016837
19:44:13|0.0016838
19:44:14|0.0016838
19:44:14|0.001684
19:44:16|0.001684
19:44:17|0.0016839
19:44:18|0.0016839
19:44:18|0.0016839
19:44:20|0.001684
19:44:21|0.0016842
19:44:23|0.0016841
19:44:24|0.0016841
19:44:25|0.0016839
19:44:26|0.001684
19:44:26|0.001684
19:44:28|0.001684
19:44:29|0.0016839
19:44:30|0.0016839
19:44:31|0.001684
19:44:32|0.0016839
19:44:33|0.001684
19:44:34|0.0016839
19:44:35|0.0016839
19:44:36|0.0016839
19:44:38|0.0016839
19:44:38|0.0016839
19:44:39|0.0016839
19:44:40|0.0016837
19:44:42|0.0016837
19:44:43|0.0016837
19:44:44|0.0016836
19:44:45|0.0016836
19:44:46|0.0016836
19:44:47|0.0016836
19:44:48|0.0016834
19:44:50|0.0016833
19:44:51|0.0016833
19:44:51|0.0016833
19:44:52|0.0016833
19:44:54|0.0016833
19:44:55|0.0016833
19:44:57|0.0016833
19:44:58|0.0016833
19:44:58|0.0016833
19:45:00|0.0016833
19:45:00|0.0016831
19:45:01|0.0016831
19:45:03|0.0016831
19:45:04|0.0016831
19:45:04|0.0016831
19:45:06|0.0016831
19:45:07|0.001683
19:45:08|0.001683
19:45:09|0.0016829
19:45:10|0.0016829
19:45:11|0.0016829
19:45:12|0.0016829
19:45:13|0.0016829
19:45:14|0.0016829
19:45:15|0.0016829
19:45:16|0.0016829
19:45:17|0.0016829
19:45:18|0.0016829
19:45:19|0.0016829
19:45:21|0.0016829
19:45:22|0.0016829
19:45:22|0.0016831
19:45:24|0.0016832
19:45:25|0.0016818
19:45:26|0.0016816
19:45:27|0.0016816
19:45:28|0.0016816
19:45:30|0.001682
19:45:31|0.001682
19:45:31|0.0016819
19:45:32|0.001682
19:45:33|0.001682
19:45:34|0.0016818
19:45:35|0.0016818
19:45:37|0.0016814
19:45:39|0.0016814
19:45:40|0.0016814
19:45:41|0.0016815
19:45:41|0.0016815
19:45:43|0.0016815
19:45:43|0.0016815
19:45:45|0.0016815
19:45:46|0.0016815
19:45:47|0.0016815
19:45:47|0.0016815
19:45:49|0.0016816
19:45:50|0.0016817
19:45:51|0.0016818
19:45:52|0.0016818
19:45:53|0.0016819
19:45:54|0.0016822
19:45:55|0.0016824
19:45:56|0.0016823
19:45:57|0.0016823
19:45:59|0.0016823
19:46:00|0.0016823
19:46:00|0.0016823
19:46:02|0.0016822
19:46:03|0.0016822
19:46:04|0.0016822
19:46:05|0.0016822
19:46:06|0.001682
19:46:07|0.001682
19:46:08|0.001682
19:46:09|0.001682
19:46:10|0.001682
19:46:11|0.001682
19:46:12|0.001682
19:46:13|0.001682
19:46:14|0.0016821
19:46:15|0.0016821
19:46:16|0.0016821
19:46:17|0.0016822
19:46:19|0.0016822
19:46:20|0.0016823
19:46:22|0.0016816
19:46:23|0.0016814
19:46:24|0.0016814
19:46:24|0.0016814
19:46:25|0.0016814
19:46:26|0.0016814
19:46:28|0.0016812
19:46:29|0.0016812
19:46:30|0.0016809
19:46:31|0.0016805
19:46:33|0.0016804
19:46:34|0.0016804
19:46:35|0.0016804
19:46:36|0.0016804
19:46:37|0.0016804
19:46:38|0.0016804
19:46:39|0.0016802
19:46:39|0.0016802
19:46:41|0.0016803
19:46:42|0.0016803
19:46:43|0.0016803
19:46:43|0.0016803
19:46:45|0.00168
19:46:46|0.00168
19:46:46|0.00168
19:46:47|0.00168
19:46:49|0.0016799
19:46:50|0.0016795
19:46:50|0.0016792
19:46:51|0.0016792
19:46:52|0.0016792
19:46:54|0.0016792
19:46:55|0.0016792
19:46:56|0.0016792
19:46:56|0.0016792
19:46:57|0.0016792
19:46:59|0.0016792
19:47:00|0.001679
19:47:01|0.0016786
19:47:03|0.0016785
19:47:04|0.0016785
19:47:04|0.0016781
19:47:05|0.0016781
19:47:07|0.001678
19:47:08|0.0016779
19:47:09|0.0016779
19:47:09|0.0016779
19:47:10|0.0016779
19:47:12|0.0016779
19:47:13|0.0016779
19:47:14|0.0016778
19:47:15|0.0016778
19:47:16|0.0016778
19:47:17|0.0016778
19:47:17|0.0016779
19:47:19|0.0016779
19:47:19|0.0016779
19:47:21|0.0016779
19:47:23|0.0016779
19:47:23|0.0016779
19:47:24|0.0016779
19:47:25|0.0016779
19:47:27|0.0016779
19:47:28|0.0016779
19:47:29|0.0016773
19:47:31|0.0016773
19:47:31|0.0016773
19:47:33|0.0016773
19:47:33|0.0016772
19:47:35|0.0016776
19:47:36|0.0016776
19:47:36|0.0016778
19:47:38|0.0016778
19:47:39|0.0016783
19:47:40|0.001678
19:47:41|0.001678
19:47:42|0.0016782
19:47:43|0.0016782
19:47:44|0.0016782
19:47:44|0.0016781
19:47:45|0.0016781
19:47:46|0.0016781
19:47:47|0.0016781
19:47:49|0.0016781
19:47:50|0.0016783
19:47:51|0.0016784
19:47:51|0.0016783
19:47:53|0.001678
19:47:53|0.0016782
19:47:55|0.0016782
19:47:55|0.0016782
19:47:57|0.0016782
19:47:58|0.0016784
19:47:59|0.0016784
19:48:00|0.0016784
19:48:01|0.0016786
19:48:02|0.0016786
19:48:03|0.0016786
19:48:04|0.0016786
19:48:05|0.0016785
19:48:06|0.0016786
19:48:07|0.0016786
19:48:08|0.0016787
19:48:09|0.0016788
19:48:10|0.0016793
19:48:11|0.0016793
19:48:12|0.0016793
19:48:13|0.0016793
19:48:14|0.0016792
19:48:15|0.0016802
19:48:16|0.0016803
19:48:17|0.0016813
19:48:19|0.0016814
19:48:21|0.0016814
19:48:22|0.0016815
19:48:23|0.0016815
19:48:25|0.0016814
19:48:25|0.0016814
19:48:26|0.0016814
19:48:27|0.0016814
19:48:28|0.0016812
19:48:29|0.001681
19:48:30|0.001681
19:48:31|0.001681
19:48:32|0.001681
19:48:33|0.001681
19:48:35|0.001681
19:48:36|0.0016806
19:48:37|0.0016804
19:48:38|0.0016804
19:48:38|0.0016802
19:48:40|0.0016802
19:48:41|0.0016802
19:48:42|0.00168
19:48:43|0.0016799
19:48:44|0.0016799
19:48:45|0.0016799
19:48:45|0.00168
19:48:47|0.00168
19:48:48|0.00168
19:48:48|0.00168
19:48:50|0.00168
19:48:51|0.00168
19:48:52|0.00168
19:48:52|0.00168
19:48:53|0.00168
19:48:54|0.0016803
19:48:57|0.0016801
19:48:57|0.0016801
19:48:59|0.0016801
19:48:59|0.0016801
19:49:01|0.0016801
19:49:02|0.0016801
19:49:03|0.0016801
19:49:04|0.00168
19:49:05|0.00168
19:49:06|0.0016798
19:49:07|0.0016798
19:49:08|0.0016798
19:49:09|0.0016801
19:49:10|0.0016801
19:49:11|0.0016801
19:49:12|0.0016801
19:49:13|0.0016801
19:49:14|0.0016802
19:49:15|0.0016802
19:49:16|0.0016802
19:49:17|0.0016802
19:49:18|0.0016801
19:49:19|0.0016801
19:49:20|0.0016801
19:49:21|0.00168
19:49:23|0.0016795
19:49:24|0.0016795
19:49:26|0.0016795
19:49:27|0.0016796
19:49:28|0.0016798
19:49:30|0.0016798
19:49:30|0.0016798
19:49:32|0.0016798
19:49:32|0.0016798
19:49:34|0.0016797
19:49:35|0.0016795
19:49:36|0.0016793
19:49:37|0.0016793
19:49:38|0.0016793
19:49:39|0.0016795
19:49:40|0.0016795
19:49:41|0.0016795
19:49:42|0.0016795
19:49:43|0.0016795
19:49:44|0.0016794
19:49:45|0.0016794
19:49:46|0.0016794
19:49:47|0.0016794
19:49:48|0.0016793
19:49:49|0.0016793
19:49:50|0.0016793
19:49:51|0.0016793
19:49:52|0.0016793
19:49:53|0.0016793
19:49:54|0.0016791
19:49:55|0.0016791
19:49:56|0.0016791
19:49:58|0.0016791
19:49:59|0.0016791
19:50:00|0.0016789
19:50:00|0.0016787
19:50:02|0.0016788
19:50:03|0.0016788
19:50:04|0.0016788
19:50:05|0.0016786
19:50:06|0.0016785
19:50:07|0.0016785
19:50:08|0.0016785
19:50:09|0.0016785
19:50:10|0.0016785
19:50:11|0.0016785
19:50:12|0.0016785
19:50:13|0.0016801
19:50:14|0.0016803
19:50:15|0.0016807
19:50:16|0.0016807
19:50:17|0.0016808
19:50:18|0.0016808
19:50:19|0.0016808
19:50:20|0.0016808
19:50:21|0.0016808
19:50:22|0.0016808
19:50:24|0.0016807
19:50:25|0.0016808
19:50:27|0.0016808
19:50:28|0.0016809
19:50:29|0.0016809
19:50:30|0.001681
19:50:31|0.001681
19:50:32|0.001681
19:50:33|0.001681
19:50:34|0.0016808
19:50:36|0.0016809
19:50:37|0.0016809
19:50:38|0.0016809
19:50:39|0.0016809
19:50:40|0.0016809
19:50:41|0.001681
19:50:42|0.001681
19:50:43|0.001681
19:50:44|0.001681
19:50:45|0.001681
19:50:46|0.0016812
19:50:47|0.0016812
19:50:48|0.0016812
19:50:49|0.0016812
19:50:50|0.0016812
19:50:51|0.0016812
19:50:52|0.0016813
19:50:53|0.0016813
19:50:54|0.0016813
19:50:55|0.0016814
19:50:56|0.0016816
19:50:57|0.0016816
19:50:59|0.0016816
19:51:00|0.0016817
19:51:01|0.0016814
19:51:02|0.0016814
19:51:04|0.0016814
19:51:04|0.0016814
19:51:05|0.0016814
19:51:06|0.0016816
19:51:07|0.0016819
19:51:08|0.0016819
19:51:09|0.0016821
19:51:10|0.0016821
19:51:11|0.0016822
19:51:12|0.0016822
19:51:13|0.0016822
19:51:14|0.0016818
19:51:15|0.0016818
19:51:16|0.0016818
19:51:17|0.0016818
19:51:18|0.0016818
19:51:20|0.0016818
19:51:21|0.0016819
19:51:21|0.0016818
19:51:22|0.0016817
19:51:23|0.0016817
19:51:25|0.0016817
19:51:27|0.001682
19:51:27|0.0016821
19:51:29|0.0016821
19:51:30|0.0016821
19:51:31|0.0016822
19:51:32|0.0016823
19:51:32|0.0016823
19:51:34|0.0016823
19:51:36|0.0016823
19:51:37|0.0016823
19:51:38|0.0016823
19:51:38|0.0016823
19:51:40|0.0016823
19:51:42|0.0016823
19:51:42|0.0016823
19:51:43|0.0016823
19:51:44|0.0016822
19:51:45|0.0016822
19:51:46|0.0016822
19:51:47|0.0016822
19:51:48|0.0016822
19:51:49|0.0016822
19:51:50|0.0016822
19:51:51|0.0016822
19:51:53|0.0016822
19:51:54|0.0016822
19:51:55|0.0016822
19:51:56|0.0016822
19:51:57|0.0016821
19:51:58|0.0016821
19:52:00|0.0016821
19:52:00|0.0016821
19:52:01|0.0016821
19:52:02|0.0016821
19:52:03|0.0016821
19:52:04|0.0016821
19:52:05|0.0016818
19:52:06|0.0016818
19:52:08|0.001682
19:52:09|0.001682
19:52:09|0.001682
19:52:11|0.001682
19:52:12|0.001682
19:52:13|0.0016824
19:52:14|0.0016824
19:52:15|0.0016824
19:52:17|0.0016824
19:52:17|0.0016824
19:52:18|0.0016824
19:52:20|0.0016823
19:52:21|0.0016823
19:52:22|0.0016823
19:52:23|0.0016823
19:52:23|0.0016823
19:52:26|0.0016823
19:52:27|0.0016823
19:52:27|0.0016823
19:52:29|0.0016823
19:52:29|0.0016823
19:52:31|0.0016823
19:52:32|0.0016823
19:52:34|0.0016823
19:52:35|0.0016824
19:52:35|0.0016825
19:52:36|0.0016825
19:52:37|0.0016825
19:52:38|0.0016825
19:52:39|0.0016825
19:52:40|0.0016825
19:52:41|0.0016825
19:52:42|0.0016825
19:52:43|0.0016825
19:52:44|0.0016825
19:52:45|0.0016828
19:52:46|0.0016826
19:52:47|0.0016826
19:52:48|0.0016826
19:52:49|0.0016824
19:52:50|0.0016824
19:52:52|0.0016824
19:52:53|0.0016824
19:52:55|0.0016824
19:52:55|0.0016824
19:52:57|0.0016823
19:52:57|0.0016823
19:52:58|0.0016822
19:53:00|0.001682
19:53:00|0.001682
19:53:02|0.001682
19:53:03|0.0016821
19:53:04|0.0016822
19:53:05|0.0016822
19:53:06|0.0016822
19:53:07|0.0016822
19:53:08|0.0016822
19:53:09|0.0016822
19:53:09|0.0016822
19:53:10|0.0016822
19:53:11|0.0016822
19:53:12|0.0016822
19:53:14|0.0016822
19:53:15|0.0016822
19:53:16|0.0016822
19:53:17|0.0016821
19:53:18|0.0016821
19:53:19|0.0016821
19:53:20|0.0016821
19:53:21|0.0016821
19:53:22|0.0016821
19:53:24|0.0016821
19:53:24|0.0016821
19:53:26|0.001682
19:53:28|0.001682
19:53:28|0.001682
19:53:30|0.001682
19:53:32|0.001682
19:53:33|0.001682
19:53:35|0.0016822
19:53:36|0.0016822
19:53:36|0.0016822
19:53:38|0.001682
19:53:40|0.001682
19:53:41|0.001682
19:53:42|0.001682
19:53:44|0.001682
19:53:45|0.001682
19:53:46|0.001682
19:53:46|0.001682
19:53:48|0.001682
19:53:49|0.001682
19:53:50|0.001682
19:53:51|0.001682
19:53:51|0.0016814
19:53:53|0.0016814
19:53:54|0.0016814
19:53:55|0.0016814
19:53:56|0.0016814
19:53:57|0.0016814
19:53:57|0.0016814
19:53:59|0.0016816
19:53:59|0.0016817
19:54:01|0.0016817
19:54:02|0.0016815
19:54:03|0.0016816
19:54:04|0.0016816
19:54:05|0.0016816
19:54:05|0.0016816
19:54:07|0.0016816
19:54:07|0.0016816
19:54:08|0.0016816
19:54:11|0.0016814
19:54:11|0.0016814
19:54:12|0.0016814
19:54:13|0.0016814
19:54:14|0.0016815
19:54:15|0.0016816
19:54:17|0.0016816
19:54:18|0.0016816
19:54:18|0.0016816
19:54:20|0.0016816
19:54:21|0.0016816
19:54:22|0.0016816
19:54:23|0.0016816
19:54:23|0.0016816
19:54:24|0.0016816
19:54:26|0.0016816
19:54:28|0.0016816
19:54:28|0.0016816
19:54:29|0.0016816
19:54:30|0.0016816
19:54:32|0.0016816
19:54:32|0.0016816
19:54:34|0.0016816
19:54:35|0.0016816
19:54:36|0.0016816
19:54:38|0.0016816
19:54:38|0.0016816
19:54:39|0.0016816
19:54:40|0.0016816
19:54:41|0.0016817
19:54:42|0.0016817
19:54:43|0.0016817
19:54:44|0.0016817
19:54:45|0.0016817
19:54:46|0.0016814
19:54:47|0.0016814
19:54:48|0.0016814
19:54:50|0.0016814
19:54:52|0.0016814
19:54:53|0.0016812
19:54:53|0.0016812
19:54:55|0.0016812
19:54:56|0.0016812
19:54:57|0.0016811
19:54:58|0.0016811
19:55:00|0.0016811
19:55:00|0.0016811
19:55:02|0.0016811
19:55:03|0.001681
19:55:04|0.0016808
19:55:05|0.0016804
19:55:06|0.0016803
19:55:07|0.0016802
19:55:08|0.0016801
19:55:10|0.0016798
19:55:10|0.0016798
19:55:11|0.0016798
19:55:12|0.0016797
19:55:13|0.0016797
19:55:14|0.0016797
19:55:16|0.0016797
19:55:17|0.0016794
19:55:18|0.0016794
19:55:18|0.0016793
19:55:19|0.0016792
19:55:20|0.0016792
19:55:21|0.0016792
19:55:23|0.0016794
19:55:24|0.0016794
19:55:24|0.0016794
19:55:26|0.0016794
19:55:27|0.0016794
19:55:27|0.0016794
19:55:28|0.0016796
19:55:29|0.0016796
19:55:31|0.0016796
19:55:32|0.0016798
19:55:34|0.0016798
19:55:35|0.0016798
19:55:35|0.0016798
19:55:37|0.0016798
19:55:38|0.0016798
19:55:38|0.0016798
19:55:40|0.0016798
19:55:40|0.0016798
19:55:41|0.0016798
19:55:43|0.0016798
19:55:44|0.0016798
19:55:45|0.0016798
19:55:47|0.0016798
19:55:47|0.0016798
19:55:48|0.0016798
19:55:49|0.0016798
19:55:50|0.0016798
19:55:52|0.0016798
19:55:52|0.0016798
19:55:54|0.0016798
19:55:55|0.0016798
19:55:56|0.0016798
19:55:58|0.0016798
19:55:58|0.0016798
19:56:00|0.0016798
19:56:01|0.0016798
19:56:02|0.0016798
19:56:03|0.0016798
19:56:04|0.0016798
19:56:05|0.0016798
19:56:06|0.0016798
19:56:07|0.0016798
19:56:08|0.0016798
19:56:09|0.0016799
19:56:10|0.0016799
19:56:11|0.00168
19:56:12|0.00168
19:56:13|0.00168
19:56:14|0.00168
19:56:15|0.00168
19:56:16|0.00168
19:56:17|0.00168
19:56:18|0.00168
19:56:19|0.00168
19:56:20|0.0016801
19:56:21|0.0016803
19:56:22|0.0016804
19:56:23|0.0016805
19:56:24|0.0016811
19:56:25|0.0016811
19:56:26|0.0016811
19:56:27|0.0016811
19:56:29|0.0016811
19:56:30|0.001681
19:56:32|0.0016809
19:56:33|0.0016811
19:56:34|0.0016811
19:56:35|0.0016811
19:56:36|0.0016811
19:56:36|0.0016811
19:56:37|0.0016811
19:56:40|0.0016812
19:56:41|0.0016812
19:56:42|0.0016812
19:56:43|0.0016812
19:56:44|0.0016812
19:56:45|0.0016812
19:56:46|0.0016812
19:56:48|0.0016812
19:56:48|0.001681
19:56:49|0.001681
19:56:51|0.001681
19:56:52|0.001681
19:56:53|0.001681
19:56:53|0.001681
19:56:55|0.001681
19:56:56|0.001681
19:56:57|0.001681
19:56:58|0.001681
19:56:59|0.0016805
19:57:00|0.0016805
19:57:02|0.0016805
19:57:02|0.0016805
19:57:03|0.0016805
19:57:04|0.0016805
19:57:06|0.0016805
19:57:07|0.0016805
19:57:08|0.0016805
19:57:10|0.0016805
19:57:10|0.0016805
19:57:11|0.0016805
19:57:12|0.0016805
19:57:13|0.0016805
19:57:14|0.0016805
19:57:15|0.0016805
19:57:16|0.0016805
19:57:17|0.0016805
19:57:18|0.0016806
19:57:19|0.0016804
19:57:20|0.0016804
19:57:21|0.0016804
19:57:22|0.0016804
19:57:23|0.0016804
19:57:24|0.0016804
19:57:25|0.0016803
19:57:26|0.0016802
19:57:27|0.0016802
19:57:28|0.0016802
19:57:29|0.00168
19:57:31|0.0016799
19:57:33|0.0016799
19:57:34|0.0016799
19:57:35|0.0016799
19:57:37|0.0016799
19:57:37|0.0016799
19:57:39|0.0016799
19:57:40|0.0016799
19:57:41|0.0016799
19:57:42|0.0016799
19:57:43|0.0016798
19:57:44|0.0016798
19:57:45|0.0016798
19:57:46|0.0016796
19:57:47|0.0016795
19:57:48|0.0016795
19:57:49|0.0016795
19:57:50|0.0016795
19:57:50|0.0016795
19:57:52|0.0016795
19:57:53|0.0016795
19:57:55|0.0016793
19:57:56|0.0016793
19:57:57|0.0016792
19:57:58|0.0016792
19:57:59|0.0016792
19:58:00|0.0016792
19:58:01|0.0016792
19:58:02|0.0016792
19:58:04|0.0016792
19:58:04|0.0016792
19:58:05|0.0016792
19:58:06|0.0016792
19:58:07|0.0016793
19:58:08|0.0016794
19:58:09|0.0016794
19:58:10|0.0016794
19:58:11|0.0016799
19:58:12|0.0016799
19:58:13|0.0016797
19:58:14|0.0016797
19:58:15|0.0016797
19:58:16|0.0016797
19:58:17|0.0016797
19:58:18|0.0016797
19:58:19|0.0016797
19:58:20|0.0016797
19:58:21|0.0016797
19:58:22|0.0016797
19:58:23|0.0016797
19:58:24|0.0016797
19:58:25|0.0016797
19:58:26|0.0016797
19:58:27|0.0016797
19:58:28|0.0016797
19:58:29|0.0016797
19:58:30|0.0016797
19:58:32|0.0016797
19:58:34|0.0016797
19:58:34|0.0016797
19:58:35|0.0016797
19:58:36|0.0016797
19:58:37|0.0016797
19:58:38|0.0016797
19:58:39|0.00168
19:58:40|0.00168
19:58:41|0.00168
19:58:42|0.0016801
19:58:43|0.0016802
19:58:44|0.0016803
19:58:46|0.0016804
19:58:47|0.0016806
19:58:47|0.0016806
19:58:49|0.0016806
19:58:51|0.0016806
19:58:51|0.0016806
19:58:52|0.0016807
19:58:53|0.0016808
19:58:54|0.0016808
19:58:55|0.0016808
19:58:56|0.0016808
19:58:57|0.0016808
19:58:59|0.0016808
19:59:00|0.0016808
19:59:00|0.0016808
19:59:02|0.0016808
19:59:03|0.0016808
19:59:04|0.0016808
19:59:05|0.0016808
19:59:07|0.0016806
19:59:07|0.0016806
19:59:08|0.0016806
19:59:09|0.0016806
19:59:10|0.0016806
19:59:11|0.0016806
19:59:12|0.0016807
19:59:14|0.001681
19:59:15|0.001681
19:59:16|0.001681
19:59:16|0.0016811
19:59:18|0.0016811
19:59:18|0.0016811
19:59:20|0.001681
19:59:21|0.001681
19:59:22|0.0016808
19:59:23|0.0016808
19:59:24|0.0016808
19:59:25|0.0016808
19:59:26|0.0016808
19:59:26|0.0016808
19:59:29|0.0016806
19:59:29|0.0016806
19:59:30|0.0016806
19:59:31|0.0016806
19:59:32|0.0016806
19:59:33|0.0016806
19:59:35|0.0016806
19:59:36|0.0016803
19:59:36|0.0016804
19:59:39|0.0016804
19:59:39|0.0016803
19:59:40|0.0016801
19:59:41|0.00168
19:59:42|0.00168
19:59:43|0.00168
19:59:44|0.00168
19:59:45|0.0016801
19:59:46|0.0016801
19:59:47|0.0016802
19:59:48|0.0016803
19:59:49|0.0016803
19:59:50|0.0016805
19:59:51|0.0016808
19:59:52|0.0016809
19:59:53|0.0016809
19:59:54|0.0016809
19:59:55|0.0016809
19:59:56|0.0016809
19:59:57|0.0016809
19:59:58|0.0016809
19:59:59|0.0016811
20:00:00|0.0016814
20:00:01|0.0016818
20:00:02|0.0016821
20:00:04|0.0016821
20:00:06|0.0016821
20:00:06|0.0016822
20:00:08|0.0016822
20:00:09|0.0016822
20:00:10|0.0016822
20:00:11|0.0016823
20:00:12|0.0016825
20:00:13|0.0016828
20:00:14|0.0016828
20:00:15|0.0016828
20:00:16|0.0016828
20:00:17|0.0016828
20:00:18|0.0016828
20:00:18|0.0016828
20:00:20|0.0016828
20:00:21|0.0016829
20:00:23|0.0016833
20:00:23|0.0016833
20:00:24|0.0016833
20:00:26|0.0016834
20:00:27|0.0016834
20:00:28|0.0016834
20:00:30|0.0016834
20:00:30|0.0016836
20:00:31|0.0016836
20:00:33|0.0016837
20:00:35|0.0016837
20:00:35|0.0016837
20:00:36|0.0016837
20:00:37|0.0016837
20:00:38|0.0016837
20:00:40|0.0016837
20:00:42|0.0016837
20:00:42|0.0016837
20:00:43|0.0016837
20:00:45|0.0016837
20:00:46|0.0016837
20:00:47|0.0016835
20:00:47|0.0016827
20:00:49|0.0016827
20:00:51|0.0016824
20:00:51|0.0016822
20:00:52|0.0016822
20:00:53|0.0016822
20:00:54|0.001682
20:00:55|0.001682
20:00:57|0.0016817
20:00:58|0.0016817
20:00:59|0.0016817
20:01:00|0.0016817
20:01:00|0.0016817
20:01:03|0.0016818
20:01:04|0.0016818
20:01:05|0.0016817
20:01:06|0.0016817
20:01:07|0.0016817
20:01:08|0.0016817
20:01:09|0.0016817
20:01:10|0.0016817
20:01:11|0.0016815
20:01:13|0.0016815
20:01:13|0.0016815
20:01:14|0.0016815
20:01:15|0.0016815
20:01:16|0.0016815
20:01:17|0.0016815
20:01:18|0.0016815
20:01:19|0.0016815
20:01:20|0.0016815
20:01:21|0.0016815
20:01:22|0.0016815
20:01:23|0.0016815
20:01:24|0.0016815
20:01:25|0.0016815
20:01:26|0.0016814
20:01:27|0.0016813
20:01:28|0.0016813
20:01:29|0.0016817
20:01:30|0.0016818
20:01:31|0.0016818
20:01:32|0.001682
20:01:34|0.001682
20:01:35|0.001682
20:01:35|0.0016821
20:01:36|0.0016821
20:01:38|0.0016822
20:01:39|0.0016822
20:01:40|0.0016818
20:01:42|0.0016818
20:01:43|0.001682
20:01:44|0.001682
20:01:45|0.0016818
20:01:46|0.0016816
20:01:47|0.0016816
20:01:49|0.0016816
20:01:49|0.0016816
20:01:51|0.0016816
20:01:52|0.0016817
20:01:53|0.0016817
20:01:54|0.0016818
20:01:55|0.001682
20:01:56|0.001682
20:01:57|0.001682
20:01:58|0.001682
20:02:00|0.001682
20:02:00|0.001682
20:02:01|0.001682
20:02:02|0.001682
20:02:04|0.001682
20:02:05|0.0016818
20:02:07|0.0016818
20:02:07|0.0016815
20:02:08|0.0016813
20:02:09|0.0016824
20:02:10|0.0016824
20:02:11|0.0016825
20:02:12|0.0016826
20:02:13|0.0016826
20:02:14|0.0016826
20:02:16|0.0016827
20:02:17|0.0016827
20:02:18|0.0016827
20:02:19|0.0016819
20:02:20|0.0016821
20:02:21|0.0016821
20:02:23|0.0016823
20:02:23|0.0016824
20:02:25|0.0016825
20:02:26|0.0016825
20:02:27|0.0016824
20:02:28|0.0016824
20:02:29|0.0016824
20:02:30|0.0016822
20:02:31|0.0016821
20:02:32|0.0016822
20:02:33|0.0016821
20:02:34|0.001682
20:02:35|0.0016816
20:02:37|0.0016817
20:02:38|0.0016815
20:02:39|0.0016812
20:02:40|0.0016813
20:02:41|0.0016813
20:02:42|0.0016814
20:02:43|0.0016819
20:02:44|0.001682
20:02:45|0.0016819
20:02:47|0.0016819
20:02:47|0.0016819
20:02:49|0.0016819
20:02:50|0.0016826
20:02:51|0.0016825
20:02:52|0.0016824
20:02:53|0.0016822
20:02:54|0.0016823
20:02:56|0.0016823
20:02:57|0.0016823
20:02:57|0.0016823
20:02:59|0.0016822
20:03:00|0.0016823
20:03:01|0.0016823
20:03:02|0.0016823
20:03:03|0.0016822
20:03:04|0.0016822
20:03:05|0.0016822
20:03:06|0.0016824
20:03:07|0.0016824
20:03:08|0.001683
20:03:09|0.0016828
20:03:10|0.0016832
20:03:11|0.0016832
20:03:12|0.0016824
20:03:13|0.0016822
20:03:14|0.0016817
20:03:15|0.0016811
20:03:16|0.0016815
20:03:17|0.0016814
20:03:18|0.0016814
20:03:19|0.0016814
20:03:20|0.0016814
20:03:21|0.0016814
20:03:22|0.0016814
20:03:23|0.0016814
20:03:25|0.001681
20:03:26|0.001681
20:03:26|0.0016805
20:03:27|0.0016805
20:03:28|0.0016805
20:03:29|0.001681
20:03:30|0.001681
20:03:31|0.0016808
20:03:33|0.0016809
20:03:34|0.0016809
20:03:35|0.0016811
20:03:36|0.001681
20:03:38|0.001681
20:03:39|0.001681
20:03:40|0.0016812
20:03:42|0.0016812
20:03:42|0.0016812
20:03:43|0.0016814
20:03:45|0.0016815
20:03:46|0.0016817
20:03:46|0.0016817
20:03:48|0.0016817
20:03:48|0.0016817
20:03:50|0.0016816
20:03:50|0.0016816
20:03:51|0.0016817
20:03:52|0.0016817
20:03:53|0.0016817
20:03:54|0.0016822
20:03:56|0.0016822
20:03:56|0.0016822
20:03:57|0.0016822
20:03:58|0.0016823
20:04:00|0.0016823
20:04:00|0.0016823
20:04:02|0.0016823
20:04:03|0.0016822
20:04:04|0.0016822
20:04:05|0.0016822
20:04:06|0.0016822
20:04:07|0.0016822
20:04:08|0.001682
20:04:09|0.001682
20:04:10|0.0016819
20:04:11|0.0016818
20:04:12|0.0016818
20:04:13|0.0016815
20:04:14|0.0016811
20:04:15|0.0016807
20:04:16|0.0016807
20:04:17|0.0016808
20:04:18|0.0016811
20:04:20|0.0016814
20:04:21|0.0016814
20:04:22|0.0016814
20:04:22|0.0016814
20:04:24|0.0016814
20:04:25|0.0016812
20:04:25|0.0016812
20:04:26|0.001681
20:04:28|0.001681
20:04:28|0.001681
20:04:29|0.0016813
20:04:30|0.0016813
20:04:31|0.0016813
20:04:33|0.0016813
20:04:33|0.0016815
20:04:35|0.0016815
20:04:36|0.0016817
20:04:37|0.0016819
20:04:39|0.0016819
20:04:40|0.0016821
20:04:41|0.0016821
20:04:42|0.0016821
20:04:44|0.0016824
20:04:45|0.0016824
20:04:46|0.0016825
20:04:46|0.0016826
20:04:47|0.0016828
20:04:49|0.0016828
20:04:49|0.0016827
20:04:50|0.0016827
20:04:52|0.0016827
20:04:53|0.0016827
20:04:54|0.0016827
20:04:55|0.0016827
20:04:56|0.0016827
20:04:57|0.0016827
20:04:58|0.0016827
20:04:59|0.0016826
20:05:00|0.0016826
20:05:01|0.0016826
20:05:03|0.0016826
20:05:03|0.0016826
20:05:05|0.0016825
20:05:06|0.0016825
20:05:07|0.0016825
20:05:08|0.0016826
20:05:09|0.0016826
20:05:11|0.0016825
20:05:11|0.0016825
20:05:12|0.0016825
20:05:13|0.0016825
20:05:15|0.0016826
20:05:16|0.0016826
20:05:17|0.0016826
20:05:18|0.0016826
20:05:19|0.0016827
20:05:20|0.0016827
20:05:21|0.0016832
20:05:22|0.0016832
20:05:23|0.0016833
20:05:24|0.0016833
20:05:25|0.0016831
20:05:26|0.001683
20:05:27|0.0016829
20:05:28|0.0016829
20:05:29|0.0016828
20:05:30|0.0016828
20:05:32|0.0016828
20:05:33|0.0016828
20:05:33|0.001683
20:05:34|0.001683
20:05:35|0.001683
20:05:37|0.001683
20:05:38|0.001683
20:05:39|0.001683
20:05:40|0.001683
20:05:42|0.001683
20:05:42|0.001683
20:05:44|0.001683
20:05:45|0.0016828
20:05:46|0.0016828
20:05:47|0.0016828
20:05:48|0.0016828
20:05:49|0.0016828
20:05:50|0.0016828
20:05:52|0.0016828
20:05:53|0.0016828
20:05:54|0.0016828
20:05:55|0.0016828
20:05:56|0.0016828
20:05:57|0.0016826
20:05:58|0.0016824
20:05:59|0.0016824
20:06:00|0.0016824
20:06:01|0.0016824
20:06:02|0.0016824
20:06:03|0.0016824
20:06:04|0.0016824
20:06:06|0.0016816
20:06:07|0.0016816
20:06:08|0.0016817
20:06:09|0.0016817
20:06:10|0.0016817
20:06:11|0.0016817
20:06:12|0.0016817
20:06:13|0.0016817
20:06:14|0.0016814
20:06:15|0.0016814
20:06:16|0.0016814
20:06:17|0.0016814
20:06:18|0.0016815
20:06:19|0.0016815
20:06:20|0.0016815
20:06:21|0.0016815
20:06:22|0.0016816
20:06:23|0.0016816
20:06:24|0.0016816
20:06:25|0.0016816
20:06:26|0.0016818
20:06:27|0.0016818
20:06:28|0.0016819
20:06:29|0.0016819
20:06:30|0.0016819
20:06:32|0.0016819
20:06:33|0.0016819
20:06:34|0.0016818
20:06:35|0.0016818
20:06:36|0.0016819
20:06:37|0.0016819
20:06:38|0.0016819
20:06:40|0.0016819
20:06:41|0.0016819
20:06:41|0.0016819
20:06:43|0.0016819
20:06:45|0.0016819
20:06:45|0.0016819
20:06:47|0.0016819
20:06:47|0.0016819
20:06:49|0.0016819
20:06:50|0.0016817
20:06:51|0.0016816
20:06:52|0.0016816
20:06:53|0.0016818
20:06:54|0.0016818
20:06:55|0.0016823
20:06:56|0.0016823
20:06:57|0.0016823
20:06:58|0.0016823
20:06:59|0.0016823
20:07:00|0.0016824
20:07:01|0.0016824
20:07:02|0.0016824
20:07:03|0.0016824
20:07:04|0.0016824
20:07:05|0.0016824
20:07:06|0.0016824
20:07:07|0.0016824
20:07:08|0.0016824
20:07:09|0.0016824
20:07:11|0.0016824
20:07:12|0.0016824
20:07:13|0.0016824
20:07:15|0.0016824
20:07:16|0.0016824
20:07:17|0.0016824
20:07:18|0.0016824
20:07:19|0.0016824
20:07:20|0.0016824
20:07:20|0.0016822
20:07:22|0.0016818
20:07:23|0.0016817
20:07:24|0.0016817
20:07:25|0.0016817
20:07:26|0.0016817
20:07:27|0.0016817
20:07:28|0.0016817
20:07:29|0.0016817
20:07:30|0.0016816
20:07:31|0.0016815
20:07:32|0.0016815
20:07:33|0.0016815
20:07:34|0.0016815
20:07:35|0.0016817
20:07:36|0.0016817
20:07:37|0.0016817
20:07:38|0.0016814
20:07:39|0.0016814
20:07:40|0.0016814
20:07:41|0.0016814
20:07:43|0.0016813
20:07:44|0.0016813
20:07:45|0.0016813
20:07:46|0.0016813
20:07:47|0.0016813
20:07:49|0.0016813
20:07:49|0.0016813
20:07:51|0.0016813
20:07:52|0.0016813
20:07:52|0.0016813
20:07:54|0.0016813
20:07:55|0.0016813
20:07:56|0.0016813
20:07:57|0.0016813
20:07:58|0.0016813
20:07:59|0.0016813
20:08:00|0.0016813
20:08:01|0.0016813
20:08:02|0.0016813
20:08:03|0.0016813
20:08:04|0.0016814
20:08:05|0.0016814
20:08:06|0.0016814
20:08:08|0.0016814
20:08:09|0.0016814
20:08:10|0.0016814
20:08:11|0.0016814
20:08:12|0.0016814
20:08:12|0.0016814
20:08:14|0.0016814
20:08:14|0.0016814
20:08:16|0.0016816
20:08:17|0.0016817
20:08:18|0.0016817
20:08:19|0.0016817
20:08:20|0.0016817
20:08:21|0.0016817
20:08:22|0.0016817
20:08:23|0.001682
20:08:24|0.0016821
20:08:25|0.0016821
20:08:26|0.0016821
20:08:26|0.0016821
20:08:28|0.0016821
20:08:29|0.0016821
20:08:30|0.0016821
20:08:31|0.0016821
20:08:32|0.0016821
20:08:33|0.0016821
20:08:34|0.0016821
20:08:35|0.0016821
20:08:36|0.0016821
20:08:37|0.0016821
20:08:38|0.0016821
20:08:39|0.0016821
20:08:41|0.0016822
20:08:42|0.0016822
20:08:44|0.0016822
20:08:44|0.0016822
20:08:46|0.0016822
20:08:47|0.0016822
20:08:49|0.0016822
20:08:49|0.0016822
20:08:50|0.0016824
20:08:51|0.0016824
20:08:52|0.0016824
20:08:53|0.0016824
20:08:54|0.0016824
20:08:55|0.0016824
20:08:56|0.0016824
20:08:57|0.0016824
20:08:58|0.0016825
20:08:59|0.0016825
20:09:01|0.0016825
20:09:02|0.0016825
20:09:03|0.0016825
20:09:04|0.0016825
20:09:04|0.0016826
20:09:06|0.0016827
20:09:07|0.001683
20:09:07|0.001683
20:09:09|0.0016831
20:09:10|0.0016832
20:09:11|0.0016833
20:09:12|0.0016833
20:09:13|0.0016833
20:09:14|0.0016833
20:09:15|0.0016836
20:09:16|0.0016837
20:09:17|0.0016837
20:09:18|0.0016837
20:09:19|0.0016837
20:09:20|0.0016837
20:09:21|0.0016837
20:09:21|0.0016837
20:09:22|0.0016837
20:09:24|0.0016837
20:09:25|0.0016837
20:09:26|0.0016837
20:09:27|0.0016837
20:09:28|0.0016838
20:09:29|0.0016838
20:09:30|0.0016838
20:09:30|0.0016838
20:09:32|0.0016838
20:09:33|0.0016838
20:09:34|0.0016838
20:09:35|0.0016838
20:09:36|0.0016838
20:09:37|0.0016838
20:09:38|0.0016838
20:09:38|0.0016838
20:09:40|0.0016838
20:09:41|0.0016838
20:09:42|0.0016838
20:09:43|0.0016838
20:09:45|0.0016837
20:09:46|0.0016837
20:09:47|0.0016837
20:09:47|0.0016837
20:09:49|0.0016837
20:09:49|0.0016837
20:09:50|0.0016837
20:09:53|0.0016836
20:09:53|0.0016836
20:09:54|0.0016836
20:09:56|0.0016836
20:09:56|0.0016836
20:09:58|0.0016836
20:09:58|0.0016836
20:10:00|0.0016836
20:10:01|0.0016835
20:10:02|0.0016835
20:10:04|0.0016835
20:10:04|0.0016835
20:10:06|0.0016832
20:10:07|0.0016832
20:10:09|0.0016832
20:10:09|0.0016833
20:10:10|0.0016833
20:10:11|0.0016833
20:10:13|0.0016831
20:10:13|0.0016827
20:10:15|0.0016827
20:10:15|0.0016827
20:10:17|0.0016827
20:10:18|0.0016829
20:10:19|0.0016829
20:10:19|0.0016829
20:10:21|0.0016829
20:10:22|0.0016827
20:10:23|0.0016827
20:10:24|0.0016828
20:10:25|0.0016828
20:10:26|0.0016828
20:10:27|0.0016828
20:10:28|0.0016828
20:10:30|0.0016827
20:10:31|0.0016827
20:10:33|0.0016829
20:10:33|0.0016829
20:10:34|0.0016831
20:10:35|0.0016831
20:10:36|0.0016831
20:10:37|0.0016831
20:10:38|0.0016834
20:10:39|0.0016834
20:10:40|0.0016834
20:10:41|0.0016834
20:10:42|0.0016834
20:10:43|0.0016834
20:10:44|0.0016834
20:10:46|0.0016834
20:10:47|0.0016834
20:10:47|0.0016834
20:10:49|0.0016834
20:10:50|0.0016834
20:10:50|0.0016834
20:10:51|0.0016834
20:10:54|0.0016833
20:10:54|0.001683
20:10:55|0.001683
20:10:56|0.0016827
20:10:57|0.0016827
20:10:59|0.0016823
20:11:00|0.0016823
20:11:02|0.0016822
20:11:02|0.0016822
20:11:03|0.0016822
20:11:05|0.0016822
20:11:06|0.0016822
20:11:06|0.0016822
20:11:09|0.0016821
20:11:09|0.0016817
20:11:11|0.0016818
20:11:12|0.0016818
20:11:13|0.0016818
20:11:14|0.0016818
20:11:15|0.0016818
20:11:16|0.0016818
20:11:17|0.0016818
20:11:18|0.0016818
20:11:19|0.0016818
20:11:20|0.0016818
20:11:20|0.0016818
20:11:22|0.0016818
20:11:22|0.0016819
20:11:24|0.0016821
20:11:25|0.0016821
20:11:26|0.0016822
20:11:26|0.0016822
20:11:27|0.0016822
20:11:28|0.0016822
20:11:31|0.0016822
20:11:31|0.0016824
20:11:32|0.0016826
20:11:33|0.0016826
20:11:34|0.0016826
20:11:35|0.0016826
20:11:36|0.0016826
20:11:37|0.0016826
20:11:38|0.001683
20:11:39|0.001683
20:11:40|0.001683
20:11:42|0.001683
20:11:42|0.001683
20:11:44|0.001683
20:11:44|0.001683
20:11:45|0.001683
20:11:47|0.001683
20:11:48|0.001683
20:11:49|0.0016831
20:11:49|0.0016831
20:11:51|0.0016831
20:11:52|0.0016831
20:11:53|0.0016831
20:11:54|0.0016831
20:11:56|0.0016831
20:11:56|0.0016831
20:11:58|0.0016831
20:11:59|0.0016832
20:12:00|0.0016832
20:12:01|0.0016832
20:12:02|0.0016832
20:12:03|0.0016834
20:12:05|0.0016834
20:12:05|0.0016834
20:12:06|0.0016834
20:12:07|0.0016834
20:12:08|0.0016834
20:12:09|0.0016834
20:12:11|0.0016834
20:12:11|0.0016834
20:12:14|0.0016834
20:12:14|0.0016834
20:12:15|0.0016834
20:12:16|0.0016834
20:12:17|0.0016836
20:12:18|0.0016838
20:12:19|0.0016838
20:12:20|0.0016838
20:12:21|0.0016838
20:12:22|0.0016837
20:12:23|0.0016837
20:12:24|0.0016837
20:12:25|0.0016837
20:12:26|0.0016833
20:12:27|0.0016833
20:12:28|0.0016833
20:12:29|0.0016833
20:12:30|0.0016833
20:12:31|0.0016833
20:12:32|0.0016833
20:12:34|0.0016833
20:12:35|0.0016833
20:12:35|0.0016833
20:12:37|0.0016833
20:12:38|0.0016833
20:12:39|0.0016833
20:12:40|0.0016833
20:12:41|0.0016833
20:12:42|0.0016833
20:12:43|0.0016833
20:12:44|0.0016833
20:12:46|0.0016833
20:12:47|0.0016832
20:12:48|0.0016832
20:12:49|0.001683
20:12:50|0.001683
20:12:52|0.001683
20:12:53|0.001683
20:12:54|0.001683
20:12:55|0.001683
20:12:56|0.001683
20:12:57|0.0016829
20:12:58|0.0016829
20:12:59|0.0016829
20:13:00|0.0016829
20:13:02|0.0016829
20:13:03|0.0016829
20:13:05|0.0016826
20:13:05|0.0016826
20:13:06|0.0016826
20:13:07|0.0016826
20:13:08|0.0016827
20:13:09|0.0016827
20:13:10|0.0016827
20:13:11|0.0016828
20:13:12|0.0016829
20:13:13|0.0016829
20:13:14|0.0016829
20:13:15|0.0016829
20:13:16|0.0016829
20:13:17|0.0016829
20:13:18|0.0016829
20:13:19|0.001683
20:13:20|0.0016831
20:13:21|0.0016832
20:13:22|0.0016832
20:13:23|0.0016831
20:13:24|0.001683
20:13:25|0.001683
20:13:26|0.0016829
20:13:27|0.0016829
20:13:28|0.0016829
20:13:29|0.001683
20:13:30|0.001683
20:13:32|0.001683
20:13:33|0.001683
20:13:34|0.001683
20:13:35|0.001683
20:13:35|0.001683
20:13:37|0.001683
20:13:38|0.001683
20:13:39|0.001683
20:13:40|0.001683
20:13:41|0.001683
20:13:41|0.001683
20:13:43|0.001683
20:13:44|0.001683
20:13:44|0.001683
20:13:46|0.001683
20:13:47|0.001683
20:13:49|0.0016831
20:13:50|0.0016831
20:13:50|0.0016831
20:13:51|0.0016831
20:13:54|0.0016831
20:13:54|0.0016831
20:13:55|0.0016831
20:13:57|0.0016831
20:13:58|0.0016831
20:13:59|0.0016831
20:14:00|0.0016831
20:14:01|0.0016831
20:14:02|0.0016831
20:14:03|0.0016831
20:14:04|0.0016831
20:14:05|0.0016831
20:14:06|0.0016831
20:14:07|0.0016831
20:14:08|0.0016831
20:14:09|0.001683
20:14:10|0.0016829
20:14:12|0.0016828
20:14:12|0.0016828
20:14:14|0.0016828
20:14:15|0.0016827
20:14:16|0.0016827
20:14:17|0.0016827
20:14:18|0.0016827
20:14:19|0.0016827
20:14:20|0.0016827
20:14:21|0.0016822
20:14:22|0.0016822
20:14:23|0.0016822
20:14:24|0.0016822
20:14:26|0.0016822
20:14:27|0.0016822
20:14:27|0.0016822
20:14:30|0.0016822
20:14:30|0.0016822
20:14:32|0.0016822
20:14:33|0.0016822
20:14:34|0.0016823
20:14:35|0.0016823
20:14:36|0.0016823
20:14:37|0.001683
20:14:38|0.001683
20:14:39|0.001683
20:14:40|0.001683
20:14:40|0.001683
20:14:42|0.001683
20:14:43|0.001683
20:14:43|0.001683
20:14:45|0.001683
20:14:46|0.001683
20:14:48|0.0016829
20:14:48|0.0016829
20:14:49|0.0016829
20:14:50|0.0016829
20:14:52|0.0016829
20:14:52|0.0016829
20:14:53|0.0016829
20:14:54|0.0016829
20:14:55|0.001683
20:14:56|0.001683
20:14:58|0.0016834
20:14:58|0.0016834
20:15:00|0.0016835
20:15:00|0.0016835
20:15:02|0.0016835
20:15:04|0.0016835
20:15:04|0.0016835
20:15:05|0.0016835
20:15:06|0.0016835
20:15:07|0.0016835
20:15:08|0.0016835
20:15:09|0.0016834
20:15:10|0.0016834
20:15:11|0.0016834
20:15:12|0.0016834
20:15:13|0.0016834
20:15:14|0.0016834
20:15:15|0.0016834
20:15:16|0.0016834
20:15:18|0.0016834
20:15:18|0.0016834
20:15:20|0.0016834
20:15:20|0.0016834
20:15:21|0.0016834
20:15:23|0.0016834
20:15:23|0.0016834
20:15:25|0.0016834
20:15:26|0.0016834
20:15:27|0.0016834
20:15:28|0.0016834
20:15:29|0.0016834
20:15:30|0.0016834
20:15:31|0.0016834
20:15:32|0.0016834
20:15:33|0.0016834
20:15:34|0.0016835
20:15:35|0.0016836
20:15:36|0.0016842
20:15:37|0.0016842
20:15:37|0.0016841
20:15:38|0.0016841
20:15:40|0.0016832
20:15:40|0.0016828
20:15:42|0.0016828
20:15:43|0.001683
20:15:44|0.0016829
20:15:45|0.0016829
20:15:46|0.0016829
20:15:47|0.0016829
20:15:47|0.0016828
20:15:49|0.0016828
20:15:51|0.0016828
20:15:52|0.0016828
20:15:53|0.0016828
20:15:54|0.0016828
20:15:55|0.0016828
20:15:57|0.0016828
20:15:57|0.0016828
20:15:58|0.0016828
20:15:59|0.0016826
20:16:00|0.0016825
20:16:01|0.0016825
20:16:02|0.0016826
20:16:03|0.0016826
20:16:04|0.0016826
20:16:06|0.0016826
20:16:06|0.0016826
20:16:08|0.0016826
20:16:09|0.0016826
20:16:11|0.0016826
20:16:12|0.0016826
20:16:13|0.0016826
20:16:14|0.0016826
20:16:15|0.0016815
20:16:16|0.0016815
20:16:17|0.0016815
20:16:18|0.0016815
20:16:18|0.0016815
20:16:20|0.0016815
20:16:20|0.0016815
20:16:22|0.0016815
20:16:23|0.0016814
20:16:24|0.0016814
20:16:25|0.0016814
20:16:25|0.0016814
20:16:27|0.0016813
20:16:28|0.0016813
20:16:28|0.0016809
20:16:30|0.0016809
20:16:31|0.0016809
20:16:32|0.001681
20:16:33|0.001681
20:16:33|0.001681
20:16:36|0.001681
20:16:36|0.0016811
20:16:37|0.0016811
20:16:38|0.0016811
20:16:40|0.0016811
20:16:41|0.0016811
20:16:42|0.0016811
20:16:42|0.0016811
20:16:44|0.0016811
20:16:44|0.0016811
20:16:46|0.0016811
20:16:46|0.001681
20:16:48|0.001681
20:16:50|0.001681
20:16:51|0.0016806
20:16:52|0.0016806
20:16:54|0.0016806
20:16:54|0.0016806
20:16:56|0.0016806
20:16:57|0.0016806
20:16:58|0.0016806
20:16:59|0.0016806
20:17:00|0.0016806
20:17:01|0.0016806
20:17:02|0.0016806
20:17:04|0.0016806
20:17:04|0.0016806
20:17:05|0.0016806
20:17:07|0.0016806
20:17:08|0.0016806
20:17:09|0.0016806
20:17:11|0.0016806
20:17:11|0.0016806
20:17:12|0.0016806
20:17:14|0.0016806
20:17:15|0.0016808
20:17:15|0.0016808
20:17:17|0.0016808
20:17:18|0.0016808
20:17:19|0.0016808
20:17:19|0.0016808
20:17:21|0.0016809
20:17:22|0.0016809
20:17:23|0.0016809
20:17:23|0.0016809
20:17:25|0.0016813
20:17:27|0.0016813
20:17:27|0.0016813
20:17:28|0.0016813
20:17:29|0.0016813
20:17:30|0.0016811
20:17:31|0.0016812
20:17:32|0.0016812
20:17:34|0.0016811
20:17:35|0.001681
20:17:36|0.0016808
20:17:37|0.0016808
20:17:38|0.0016808
20:17:39|0.0016807
20:17:39|0.0016807
20:17:41|0.0016807
20:17:42|0.0016807
20:17:43|0.0016807
20:17:44|0.0016807
20:17:45|0.0016807
20:17:46|0.0016807
20:17:46|0.0016808
20:17:47|0.0016809
20:17:48|0.0016809
20:17:49|0.001681
20:17:52|0.001681
20:17:52|0.001681
20:17:53|0.0016817
20:17:54|0.0016817
20:17:55|0.0016817
20:17:56|0.0016817
20:17:57|0.0016817
20:17:59|0.0016817
20:17:59|0.0016817
20:18:01|0.0016817
20:18:02|0.0016817
20:18:04|0.0016818
20:18:04|0.0016818
20:18:05|0.0016817
20:18:07|0.0016817
20:18:08|0.0016817
20:18:08|0.0016817
20:18:11|0.0016817
20:18:11|0.0016817
20:18:12|0.0016817
20:18:13|0.0016817
20:18:14|0.0016817
20:18:15|0.0016817
20:18:16|0.0016817
20:18:17|0.0016817
20:18:18|0.0016817
20:18:19|0.0016817
20:18:20|0.0016818
20:18:21|0.0016824
20:18:22|0.0016825
20:18:23|0.0016826
20:18:24|0.0016826
20:18:25|0.0016826
20:18:26|0.0016826
20:18:27|0.0016826
20:18:28|0.0016826
20:18:29|0.0016826
20:18:30|0.0016827
20:18:31|0.0016828
20:18:32|0.0016828
20:18:33|0.0016828
20:18:34|0.0016828
20:18:35|0.0016828
20:18:36|0.0016828
20:18:37|0.0016828
20:18:38|0.0016828
20:18:39|0.0016828
20:18:40|0.0016828
20:18:41|0.0016828
20:18:42|0.0016828
20:18:43|0.0016823
20:18:44|0.0016823
20:18:45|0.0016823
20:18:46|0.0016823
20:18:47|0.0016823
20:18:48|0.0016823
20:18:49|0.0016823
20:18:51|0.0016823
20:18:51|0.0016824
20:18:54|0.0016824
20:18:54|0.0016824
20:18:55|0.0016824
20:18:56|0.0016824
20:18:57|0.0016824
20:18:59|0.0016824
20:19:00|0.0016824
20:19:02|0.0016823
20:19:02|0.0016823
20:19:04|0.0016823
20:19:05|0.0016823
20:19:06|0.0016823
20:19:08|0.0016826
20:19:08|0.0016829
20:19:09|0.0016827
20:19:10|0.0016827
20:19:11|0.0016827
20:19:12|0.0016828
20:19:13|0.0016828
20:19:14|0.0016828
20:19:15|0.0016829
20:19:16|0.0016832
20:19:17|0.0016833
20:19:18|0.0016833
20:19:19|0.0016834
20:19:20|0.0016834
20:19:21|0.0016834
20:19:22|0.0016834
20:19:23|0.0016834
20:19:24|0.0016834
20:19:25|0.0016834
20:19:26|0.0016834
20:19:27|0.0016834
20:19:28|0.0016834
20:19:29|0.0016834
20:19:30|0.0016834
20:19:31|0.0016834
20:19:32|0.0016834
20:19:33|0.0016836
20:19:34|0.0016836
20:19:35|0.0016837
20:19:36|0.0016837
20:19:37|0.0016837
20:19:38|0.0016838
20:19:39|0.0016838
20:19:40|0.0016838
20:19:41|0.0016839
20:19:42|0.0016839
20:19:43|0.0016839
20:19:45|0.0016843
20:19:46|0.0016843
20:19:47|0.0016843
20:19:48|0.0016843
20:19:49|0.0016844
20:19:50|0.0016844
20:19:51|0.0016843
20:19:53|0.0016843
20:19:53|0.0016842
20:19:55|0.0016843
20:19:56|0.0016843
20:19:57|0.0016843
20:19:58|0.0016843
20:19:59|0.0016843
20:19:59|0.0016843
20:20:02|0.0016843
20:20:03|0.0016843
20:20:04|0.0016843
20:20:04|0.0016843
20:20:06|0.0016843
20:20:07|0.0016843
20:20:07|0.0016843
20:20:09|0.0016836
20:20:10|0.0016834
20:20:11|0.0016832
20:20:13|0.0016834
20:20:14|0.0016835
20:20:15|0.0016835
20:20:16|0.0016835
20:20:17|0.0016835
20:20:18|0.0016835
20:20:19|0.0016835
20:20:20|0.0016836
20:20:21|0.0016838
20:20:22|0.0016837
20:20:23|0.0016838
20:20:24|0.0016837
20:20:26|0.0016837
20:20:27|0.0016838
20:20:28|0.0016838
20:20:29|0.0016837
20:20:30|0.0016838
20:20:30|0.0016838
20:20:32|0.0016839
20:20:33|0.0016839
20:20:34|0.0016839
20:20:35|0.0016839
20:20:36|0.0016839
20:20:37|0.001684
20:20:38|0.001684
20:20:39|0.001684
20:20:40|0.001684
20:20:41|0.001684
20:20:42|0.0016841
20:20:43|0.0016841
20:20:44|0.0016841
20:20:45|0.0016841
20:20:46|0.0016842
20:20:47|0.0016842
20:20:48|0.0016842
20:20:49|0.0016842
20:20:50|0.0016842
20:20:51|0.0016842
20:20:52|0.0016842
20:20:53|0.0016842
20:20:55|0.0016842
20:20:56|0.0016842
20:20:56|0.0016843
20:20:58|0.0016843
20:20:59|0.0016843
20:21:01|0.0016843
20:21:02|0.0016843
20:21:03|0.0016843
20:21:04|0.0016841
20:21:05|0.0016841
20:21:06|0.0016842
20:21:07|0.0016841
20:21:08|0.0016841
20:21:09|0.0016841
20:21:10|0.0016839
20:21:11|0.0016836
20:21:12|0.0016836
20:21:13|0.0016834
20:21:14|0.0016834
20:21:15|0.0016834
20:21:16|0.0016834
20:21:17|0.0016834
20:21:18|0.0016834
20:21:19|0.0016834
20:21:20|0.0016834
20:21:22|0.0016833
20:21:24|0.0016834
20:21:24|0.0016834
20:21:25|0.0016839
20:21:26|0.001684
20:21:27|0.001684
20:21:28|0.0016846
20:21:30|0.0016848
20:21:31|0.0016851
20:21:32|0.0016852
20:21:32|0.0016855
20:21:34|0.0016857
20:21:35|0.0016857
20:21:36|0.0016857
20:21:37|0.0016857
20:21:38|0.0016857
20:21:39|0.001686
20:21:39|0.001686
20:21:41|0.001686
20:21:42|0.001686
20:21:43|0.0016861
20:21:44|0.0016861
20:21:45|0.0016862
20:21:45|0.0016862
20:21:48|0.0016862
20:21:48|0.0016861
20:21:50|0.0016861
20:21:51|0.0016861
20:21:52|0.0016861
20:21:53|0.0016861
20:21:55|0.0016861
20:21:56|0.0016859
20:21:57|0.0016859
20:21:59|0.0016859
20:22:00|0.0016859
20:22:01|0.0016859
20:22:02|0.0016862
20:22:03|0.0016863
20:22:05|0.0016863
20:22:06|0.0016863
20:22:07|0.0016863
20:22:08|0.0016863
20:22:09|0.0016863
20:22:10|0.0016866
20:22:10|0.0016866
20:22:12|0.0016866
20:22:13|0.0016866
20:22:14|0.0016866
20:22:14|0.0016866
20:22:16|0.0016866
20:22:17|0.0016872
20:22:18|0.0016871
20:22:19|0.0016871
20:22:20|0.0016871
20:22:21|0.0016871
20:22:22|0.001687
20:22:23|0.001687
20:22:25|0.001687
20:22:26|0.001687
20:22:27|0.001687
20:22:28|0.001687
20:22:29|0.001687
20:22:30|0.001687
20:22:31|0.001687
20:22:32|0.001687
20:22:33|0.001687
20:22:34|0.001687
20:22:35|0.0016871
20:22:35|0.0016871
20:22:37|0.0016871
20:22:38|0.0016871
20:22:39|0.0016871
20:22:40|0.0016872
20:22:41|0.0016872
20:22:41|0.0016872
20:22:43|0.0016872
20:22:43|0.0016872
20:22:45|0.0016872
20:22:46|0.0016872
20:22:46|0.0016872
20:22:48|0.0016872
20:22:48|0.0016872
20:22:50|0.0016872
20:22:51|0.0016872
20:22:52|0.0016872
20:22:52|0.0016872
20:22:53|0.0016872
20:22:56|0.0016872
20:22:56|0.0016872
20:22:57|0.0016872
20:22:59|0.0016872
20:23:00|0.0016872
20:23:02|0.0016872
20:23:02|0.0016872
20:23:03|0.0016872
20:23:04|0.0016872
20:23:05|0.0016872
20:23:06|0.0016872
20:23:07|0.0016872
20:23:09|0.0016872
20:23:10|0.0016872
20:23:11|0.0016872
20:23:11|0.0016872
20:23:13|0.0016872
20:23:13|0.0016872
20:23:15|0.0016871
20:23:16|0.0016871
20:23:17|0.0016871
20:23:18|0.0016871
20:23:18|0.0016871
20:23:21|0.0016871
20:23:21|0.0016871
20:23:22|0.0016871
20:23:23|0.0016871
20:23:24|0.0016871
20:23:25|0.0016871
20:23:26|0.0016871
20:23:27|0.0016871
20:23:28|0.0016871
20:23:29|0.0016871
20:23:30|0.0016871
20:23:31|0.0016871
20:23:32|0.0016871
20:23:33|0.0016871
20:23:34|0.0016871
20:23:35|0.0016868
20:23:36|0.0016868
20:23:37|0.0016868
20:23:38|0.0016868
20:23:39|0.0016868
20:23:40|0.0016868
20:23:41|0.0016868
20:23:42|0.0016868
20:23:43|0.0016868
20:23:44|0.0016868
20:23:45|0.0016868
20:23:46|0.0016868
20:23:47|0.0016868
20:23:48|0.0016868
20:23:49|0.0016868
20:23:50|0.0016868
20:23:52|0.0016868
20:23:52|0.0016868
20:23:54|0.0016866
20:23:55|0.0016866
20:23:57|0.0016866
20:23:57|0.0016866
20:23:58|0.0016866
20:23:59|0.0016866
20:24:00|0.0016866
20:24:01|0.0016866
20:24:02|0.0016866
20:24:04|0.0016861
20:24:05|0.0016861
20:24:06|0.0016861
20:24:06|0.001686
20:24:08|0.0016861
20:24:08|0.0016861
20:24:10|0.0016861
20:24:10|0.0016861
20:24:12|0.0016861
20:24:14|0.0016861
20:24:14|0.0016861
20:24:15|0.0016861
20:24:16|0.0016861
20:24:18|0.0016861
20:24:19|0.0016861
20:24:21|0.0016861
20:24:21|0.0016861
20:24:22|0.0016861
20:24:23|0.0016857
20:24:24|0.001686
20:24:25|0.001686
20:24:26|0.001686
20:24:27|0.001686
20:24:28|0.0016859
20:24:29|0.0016858
20:24:30|0.0016859
20:24:32|0.0016858
20:24:33|0.0016858
20:24:33|0.0016858
20:24:35|0.0016858
20:24:36|0.0016855
20:24:36|0.0016855
20:24:37|0.0016855
20:24:39|0.0016855
20:24:39|0.0016855
20:24:41|0.0016855
20:24:42|0.0016855
20:24:43|0.0016855
20:24:43|0.0016855
20:24:45|0.0016855
20:24:46|0.0016855
20:24:47|0.0016853
20:24:48|0.0016853
20:24:50|0.0016853
20:24:51|0.0016853
20:24:52|0.0016853
20:24:53|0.0016853
20:24:53|0.0016853
20:24:55|0.0016853
20:24:55|0.0016853
20:24:58|0.0016853
20:24:59|0.0016853
20:25:00|0.0016853
20:25:02|0.0016854
20:25:02|0.0016853
20:25:03|0.0016853
20:25:04|0.0016855
20:25:06|0.0016855
20:25:07|0.0016856
20:25:08|0.0016856
20:25:08|0.0016856
20:25:10|0.0016856
20:25:10|0.0016856
20:25:12|0.0016856
20:25:13|0.0016856
20:25:14|0.0016856
20:25:14|0.0016856
20:25:16|0.0016856
20:25:17|0.0016856
20:25:17|0.0016856
20:25:19|0.0016856
20:25:20|0.0016856
20:25:21|0.0016856
20:25:21|0.0016853
20:25:22|0.0016853
20:25:24|0.0016851
20:25:26|0.0016851
20:25:26|0.0016851
20:25:27|0.0016851
20:25:28|0.0016851
20:25:29|0.0016851
20:25:30|0.0016854
20:25:31|0.0016856
20:25:32|0.0016856
20:25:33|0.0016858
20:25:34|0.0016858
20:25:35|0.0016859
20:25:36|0.0016864
20:25:37|0.0016865
20:25:38|0.0016866
20:25:39|0.0016866
20:25:40|0.0016871
20:25:41|0.0016871
20:25:42|0.0016872
20:25:43|0.0016873
20:25:44|0.0016873
20:25:45|0.0016873
20:25:46|0.0016873
20:25:48|0.0016875
20:25:49|0.0016876
20:25:49|0.0016877
20:25:51|0.0016877
20:25:51|0.0016877
20:25:53|0.0016877
20:25:53|0.0016877
20:25:55|0.0016877
20:25:56|0.0016877
20:25:57|0.0016877
20:25:59|0.0016877
20:26:00|0.0016878
20:26:02|0.0016878
20:26:02|0.0016878
20:26:03|0.0016878
20:26:04|0.0016878
20:26:06|0.0016878
20:26:07|0.0016878
20:26:08|0.0016878
20:26:09|0.0016878
20:26:10|0.0016878
20:26:11|0.0016878
20:26:13|0.0016879
20:26:14|0.0016879
20:26:15|0.0016878
20:26:16|0.0016878
20:26:18|0.0016878
20:26:19|0.0016878
20:26:20|0.001688
20:26:20|0.0016881
20:26:22|0.0016881
20:26:23|0.0016881
20:26:24|0.0016881
20:26:24|0.0016881
20:26:25|0.0016881
20:26:27|0.0016881
20:26:28|0.0016882
20:26:29|0.0016882
20:26:30|0.0016883
20:26:32|0.0016883
20:26:32|0.0016883
20:26:33|0.0016883
20:26:34|0.0016883
20:26:35|0.0016884
20:26:36|0.0016884
20:26:37|0.0016884
20:26:38|0.0016887
20:26:39|0.0016887
20:26:40|0.0016887
20:26:41|0.0016887
20:26:42|0.0016887
20:26:43|0.0016886
20:26:44|0.0016886
20:26:45|0.0016886
20:26:46|0.0016886
20:26:47|0.0016886
20:26:48|0.0016886
20:26:49|0.0016888
20:26:50|0.0016888
20:26:51|0.0016888
20:26:52|0.0016892
20:26:53|0.0016892
20:26:54|0.0016892
20:26:55|0.0016892
20:26:56|0.0016892
20:26:57|0.001689
20:26:58|0.001689
20:26:59|0.0016889
20:27:01|0.0016886
20:27:03|0.0016886
20:27:03|0.0016886
20:27:04|0.0016886
20:27:05|0.0016886
20:27:06|0.0016886
20:27:08|0.0016886
20:27:09|0.0016886
20:27:11|0.0016886
20:27:11|0.0016886
20:27:12|0.0016886
20:27:13|0.0016886
20:27:14|0.0016886
20:27:15|0.0016886
20:27:16|0.0016885
20:27:17|0.0016885
20:27:18|0.0016884
20:27:20|0.0016884
20:27:21|0.0016884
20:27:22|0.0016885
20:27:24|0.0016885
20:27:24|0.0016885
20:27:25|0.0016881
20:27:27|0.001688
20:27:28|0.001688
20:27:29|0.001688
20:27:30|0.001688
20:27:31|0.001688
20:27:32|0.001688
20:27:33|0.001688
20:27:34|0.001688
20:27:35|0.001688
20:27:36|0.001688
20:27:37|0.001688
20:27:38|0.0016878
20:27:39|0.0016877
20:27:41|0.0016877
20:27:41|0.0016877
20:27:42|0.0016876
20:27:43|0.0016876
20:27:44|0.0016876
20:27:45|0.0016876
20:27:46|0.0016876
20:27:47|0.0016876
20:27:49|0.0016876
20:27:49|0.0016873
20:27:50|0.0016872
20:27:51|0.0016872
20:27:52|0.0016867
20:27:54|0.0016867
20:27:54|0.0016867
20:27:55|0.0016867
20:27:56|0.0016867
20:27:57|0.0016868
20:27:58|0.0016868
20:28:00|0.0016869
20:28:02|0.0016869
20:28:03|0.0016869
20:28:04|0.0016869
20:28:05|0.0016866
20:28:06|0.0016858
20:28:07|0.0016858
20:28:08|0.0016859
20:28:10|0.0016859
20:28:11|0.0016859
20:28:13|0.001686
20:28:14|0.0016858
20:28:15|0.0016858
20:28:16|0.0016858
20:28:17|0.0016858
20:28:18|0.0016858
20:28:19|0.0016856
20:28:20|0.0016856
20:28:21|0.0016857
20:28:22|0.0016857
20:28:23|0.0016855
20:28:25|0.0016852
20:28:26|0.0016852
20:28:26|0.0016852
20:28:27|0.0016852
20:28:29|0.0016852
20:28:30|0.0016852
20:28:31|0.0016852
20:28:33|0.0016852
20:28:33|0.0016852
20:28:34|0.0016852
20:28:35|0.0016852
20:28:37|0.0016853
20:28:38|0.0016853
20:28:39|0.0016853
20:28:39|0.0016853
20:28:40|0.0016853
20:28:42|0.0016853
20:28:43|0.0016853
20:28:43|0.0016852
20:28:45|0.0016851
20:28:46|0.0016851
20:28:47|0.0016851
20:28:47|0.0016851
20:28:48|0.0016851
20:28:49|0.0016851
20:28:51|0.0016851
20:28:52|0.0016851
20:28:53|0.0016851
20:28:53|0.0016851
20:28:54|0.0016851
20:28:56|0.001685
20:28:57|0.001685
20:28:57|0.001685
20:28:59|0.001685
20:29:00|0.0016849
20:29:02|0.0016849
20:29:03|0.0016849
20:29:04|0.0016849
20:29:06|0.0016849
20:29:06|0.0016849
20:29:07|0.0016849
20:29:08|0.0016846
20:29:09|0.0016845
20:29:10|0.0016845
20:29:11|0.0016842
20:29:13|0.0016842
20:29:14|0.0016842
20:29:15|0.0016842
20:29:16|0.0016842
20:29:17|0.0016842
20:29:18|0.0016842
20:29:19|0.0016842
20:29:20|0.0016842
20:29:21|0.0016842
20:29:22|0.0016842
20:29:23|0.0016842
20:29:25|0.0016842
20:29:26|0.0016842
20:29:27|0.0016842
20:29:28|0.0016842
20:29:29|0.0016842
20:29:30|0.0016842
20:29:31|0.0016842
20:29:32|0.0016842
20:29:33|0.0016842
20:29:34|0.0016841
20:29:34|0.0016841
20:29:36|0.0016841
20:29:37|0.0016841
20:29:38|0.0016841
20:29:38|0.0016841
20:29:40|0.0016841
20:29:40|0.0016841
20:29:42|0.0016841
20:29:43|0.0016841
20:29:43|0.0016841
20:29:45|0.0016841
20:29:45|0.0016841
20:29:47|0.0016841
20:29:48|0.0016841
20:29:49|0.0016841
20:29:50|0.0016841
20:29:50|0.0016841
20:29:52|0.0016841
20:29:53|0.0016841
20:29:54|0.0016841
20:29:54|0.0016841
20:29:56|0.0016845
20:29:57|0.0016846
20:29:57|0.0016846
20:29:59|0.0016846
20:30:00|0.0016846
20:30:02|0.0016846
20:30:02|0.0016846
20:30:03|0.0016846
20:30:04|0.0016846
20:30:05|0.0016846
20:30:06|0.0016846
20:30:07|0.0016846
20:30:08|0.0016846
20:30:09|0.0016846
20:30:10|0.0016846
20:30:11|0.0016846
20:30:12|0.0016844
20:30:13|0.0016844
20:30:14|0.0016844
20:30:15|0.0016841
20:30:16|0.0016841
20:30:17|0.001684
20:30:18|0.001684
20:30:19|0.0016841
20:30:20|0.0016841
20:30:21|0.0016841
20:30:22|0.0016841
20:30:24|0.0016842
20:30:25|0.0016842
20:30:26|0.0016842
20:30:26|0.0016842
20:30:28|0.0016842
20:30:29|0.0016842
20:30:30|0.0016842
20:30:31|0.0016842
20:30:32|0.0016842
20:30:33|0.0016842
20:30:34|0.0016842
20:30:35|0.0016842
20:30:36|0.0016842
20:30:37|0.0016842
20:30:39|0.0016842
20:30:39|0.001684
20:30:40|0.0016839
20:30:41|0.0016839
20:30:43|0.0016839
20:30:44|0.0016839
20:30:45|0.0016839
20:30:47|0.0016839
20:30:47|0.0016839
20:30:48|0.0016839
20:30:49|0.0016839
20:30:50|0.0016839
20:30:52|0.0016839
20:30:53|0.0016839
20:30:54|0.0016839
20:30:54|0.0016839
20:30:56|0.0016839
20:30:57|0.0016839
20:30:58|0.0016838
20:30:59|0.0016836
20:31:00|0.0016836
20:31:01|0.0016836
20:31:02|0.0016836
20:31:04|0.0016837
20:31:05|0.0016837
20:31:07|0.0016837
20:31:07|0.0016837
20:31:08|0.0016837
20:31:09|0.0016837
20:31:11|0.0016839
20:31:12|0.001684
20:31:14|0.001684
20:31:14|0.001684
20:31:15|0.001684
20:31:17|0.001684
20:31:18|0.001684
20:31:18|0.001684
20:31:21|0.001684
20:31:21|0.001684
20:31:22|0.001684
20:31:23|0.001684
20:31:24|0.001684
20:31:25|0.001684
20:31:26|0.001684
20:31:28|0.001684
20:31:29|0.001684
20:31:30|0.001684
20:31:30|0.0016836
20:31:31|0.0016836
20:31:33|0.0016836
20:31:34|0.0016836
20:31:35|0.0016836
20:31:36|0.0016836
20:31:36|0.0016836
20:31:38|0.0016836
20:31:40|0.0016836
20:31:40|0.0016836
20:31:41|0.0016836
20:31:42|0.0016836
20:31:43|0.0016836
20:31:44|0.0016836
20:31:45|0.0016836
20:31:46|0.0016837
20:31:47|0.0016837
20:31:48|0.0016837
20:31:49|0.0016837
20:31:50|0.0016837
20:31:51|0.0016837
20:31:52|0.0016837
20:31:53|0.0016837
20:31:54|0.0016837
20:31:55|0.0016837
20:31:56|0.0016837
20:31:57|0.0016833
20:31:58|0.0016832
20:31:59|0.0016832
20:32:01|0.0016832
20:32:02|0.0016832
20:32:02|0.0016832
20:32:03|0.0016832
20:32:06|0.0016832
20:32:06|0.0016832
20:32:07|0.0016832
20:32:09|0.0016832
20:32:10|0.0016832
20:32:11|0.0016832
20:32:12|0.0016829
20:32:14|0.0016828
20:32:14|0.0016828
20:32:15|0.0016828
20:32:17|0.0016828
20:32:17|0.0016828
20:32:19|0.0016828
20:32:19|0.0016828
20:32:21|0.0016828
20:32:21|0.0016827
20:32:23|0.0016827
20:32:23|0.0016827
20:32:24|0.0016827
20:32:25|0.0016827
20:32:26|0.0016827
20:32:28|0.0016827
20:32:28|0.0016827
20:32:30|0.0016827
20:32:31|0.0016827
20:32:31|0.0016827
20:32:33|0.0016827
20:32:34|0.0016827
20:32:35|0.0016827
20:32:37|0.0016827
20:32:37|0.0016825
20:32:38|0.0016825
20:32:40|0.0016825
20:32:40|0.0016825
20:32:42|0.001682
20:32:42|0.001682
20:32:43|0.0016819
20:32:44|0.0016819
20:32:46|0.0016819
20:32:47|0.0016819
20:32:48|0.0016819
20:32:48|0.0016819
20:32:50|0.001682
20:32:50|0.001682
20:32:52|0.001682
20:32:52|0.001682
20:32:53|0.001682
20:32:54|0.001682
20:32:55|0.001682
20:32:56|0.001682
20:32:57|0.001682
20:32:58|0.001682
20:33:00|0.001682
20:33:01|0.001682
20:33:01|0.001682
20:33:02|0.001682
20:33:03|0.001682
20:33:04|0.001682
20:33:06|0.001682
20:33:08|0.001682
20:33:08|0.001682
20:33:10|0.001682
20:33:11|0.001682
20:33:13|0.001682
20:33:14|0.001682
20:33:14|0.001682
20:33:16|0.001682
20:33:17|0.001682
20:33:18|0.001682
20:33:18|0.001682
20:33:19|0.001682
20:33:21|0.001682
20:33:21|0.001682
20:33:22|0.001682
20:33:23|0.001682
20:33:25|0.001682
20:33:26|0.001682
20:33:27|0.001682
20:33:28|0.001682
20:33:29|0.0016819
20:33:30|0.0016816
20:33:31|0.0016816
20:33:33|0.0016816
20:33:33|0.0016816
20:33:35|0.0016815
20:33:35|0.0016814
20:33:36|0.0016809
20:33:37|0.0016809
20:33:38|0.0016809
20:33:40|0.0016811
20:33:41|0.0016811
20:33:41|0.0016811
20:33:42|0.0016811
20:33:43|0.0016811
20:33:45|0.0016811
20:33:46|0.0016811
20:33:47|0.0016811
20:33:48|0.0016811
20:33:49|0.0016813
20:33:49|0.0016814
20:33:50|0.0016814
20:33:51|0.0016814
20:33:53|0.0016817
20:33:54|0.0016817
20:33:55|0.0016817
20:33:55|0.0016817
20:33:56|0.0016817
20:33:57|0.0016817
20:33:59|0.0016817
20:34:00|0.0016817
20:34:01|0.0016817
20:34:02|0.0016817
20:34:03|0.0016817
20:34:04|0.0016817
20:34:05|0.0016814
20:34:07|0.0016814
20:34:08|0.0016813
20:34:09|0.0016813
20:34:10|0.0016812
20:34:11|0.0016812
20:34:12|0.0016812
20:34:13|0.0016812
20:34:14|0.0016812
20:34:16|0.0016805
20:34:16|0.0016802
20:34:18|0.0016801
20:34:18|0.00168
20:34:19|0.00168
20:34:21|0.00168
20:34:22|0.00168
20:34:24|0.00168
20:34:25|0.00168
20:34:27|0.0016794
20:34:28|0.0016794
20:34:29|0.0016794
20:34:30|0.0016794
20:34:31|0.0016793
20:34:32|0.0016793
20:34:33|0.0016793
20:34:34|0.0016793
20:34:36|0.0016793
20:34:36|0.0016793
20:34:37|0.0016794
20:34:38|0.0016794
20:34:39|0.0016794
20:34:40|0.0016796
20:34:41|0.0016796
20:34:42|0.0016796
20:34:43|0.0016796
20:34:44|0.0016797
20:34:45|0.0016796
20:34:46|0.0016796
20:34:47|0.0016795
20:34:48|0.0016795
20:34:49|0.0016795
20:34:50|0.0016795
20:34:51|0.0016796
20:34:52|0.0016796
20:34:53|0.0016796
20:34:54|0.0016796
20:34:55|0.0016796
20:34:56|0.0016796
20:34:57|0.0016796
20:34:58|0.0016796
20:34:59|0.0016796
20:35:00|0.0016796
20:35:02|0.0016796
20:35:02|0.0016796
20:35:03|0.0016796
20:35:04|0.0016796
20:35:05|0.0016796
20:35:07|0.0016796
20:35:09|0.0016796
20:35:10|0.0016796
20:35:11|0.0016796
20:35:12|0.0016797
20:35:13|0.0016797
20:35:14|0.0016797
20:35:15|0.0016797
20:35:16|0.0016797
20:35:17|0.0016797
20:35:18|0.0016797
20:35:20|0.0016797
20:35:20|0.0016797
20:35:21|0.0016797
20:35:22|0.0016797
20:35:24|0.0016797
20:35:24|0.0016797
20:35:25|0.0016798
20:35:26|0.0016798
20:35:27|0.0016798
20:35:28|0.0016798
20:35:29|0.0016798
20:35:30|0.0016798
20:35:31|0.0016798
20:35:33|0.0016798
20:35:34|0.0016797
20:35:35|0.0016797
20:35:36|0.0016796
20:35:37|0.0016797
20:35:38|0.0016797
20:35:39|0.0016797
20:35:40|0.0016797
20:35:41|0.0016795
20:35:43|0.0016795
20:35:43|0.0016795
20:35:44|0.0016792
20:35:45|0.001679
20:35:46|0.001679
20:35:47|0.0016788
20:35:48|0.0016789
20:35:49|0.0016789
20:35:51|0.0016787
20:35:51|0.0016787
20:35:52|0.0016787
20:35:53|0.0016787
20:35:54|0.0016788
20:35:56|0.0016788
20:35:56|0.0016788
20:35:57|0.0016788
20:35:58|0.0016788
20:35:59|0.0016788
20:36:00|0.0016788
20:36:01|0.0016788
20:36:02|0.0016788
20:36:04|0.0016788
20:36:05|0.0016787
20:36:06|0.0016787
20:36:08|0.0016786
20:36:08|0.0016786
20:36:09|0.0016786
20:36:10|0.0016784
20:36:11|0.001678
20:36:13|0.001678
20:36:14|0.001678
20:36:16|0.0016779
20:36:17|0.0016778
20:36:18|0.0016778
20:36:19|0.0016778
20:36:21|0.0016776
20:36:22|0.0016776
20:36:22|0.0016777
20:36:23|0.0016777
20:36:24|0.0016777
20:36:26|0.0016777
20:36:27|0.0016775
20:36:28|0.0016774
20:36:30|0.0016773
20:36:31|0.0016769
20:36:32|0.0016769
20:36:32|0.0016768
20:36:33|0.0016768
20:36:34|0.0016765
20:36:35|0.0016765
20:36:36|0.0016765
20:36:37|0.0016776
20:36:38|0.0016775
20:36:40|0.0016776
20:36:40|0.0016776
20:36:41|0.0016777
20:36:43|0.0016778
20:36:43|0.0016779
20:36:45|0.0016779
20:36:46|0.0016779
20:36:47|0.0016779
20:36:48|0.0016779
20:36:49|0.0016776
20:36:50|0.0016773
20:36:51|0.0016773
20:36:52|0.0016773
20:36:53|0.0016773
20:36:54|0.0016773
20:36:55|0.0016774
20:36:56|0.0016774
20:36:57|0.0016775
20:36:58|0.0016775
20:36:59|0.0016773
20:37:00|0.0016773
20:37:01|0.0016773
20:37:02|0.001677
20:37:03|0.001677
20:37:04|0.001677
20:37:05|0.001677
20:37:06|0.001677
20:37:07|0.001677
20:37:08|0.001677
20:37:10|0.001677
20:37:11|0.0016772
20:37:12|0.0016773
20:37:13|0.0016776
20:37:15|0.001678
20:37:15|0.001678
20:37:16|0.0016781
20:37:18|0.0016781
20:37:19|0.0016781
20:37:20|0.001678
20:37:21|0.001678
20:37:23|0.001678
20:37:23|0.0016781
20:37:25|0.0016783
20:37:25|0.0016782
20:37:27|0.0016782
20:37:27|0.0016783
20:37:29|0.0016783
20:37:29|0.0016782
20:37:31|0.0016782
20:37:32|0.0016782
20:37:33|0.0016782
20:37:34|0.0016782
20:37:35|0.0016782
20:37:36|0.0016782
20:37:37|0.0016782
20:37:38|0.0016778
20:37:39|0.0016778
20:37:40|0.0016774
20:37:41|0.0016773
20:37:42|0.0016773
20:37:43|0.0016773
20:37:44|0.0016773
20:37:45|0.0016773
20:37:46|0.0016773
20:37:47|0.0016773
20:37:48|0.0016768
20:37:49|0.0016769
20:37:50|0.0016769
20:37:51|0.0016769
20:37:52|0.0016769
20:37:53|0.0016769
20:37:54|0.0016767
20:37:55|0.0016765
20:37:56|0.0016765
20:37:57|0.0016761
20:37:58|0.0016761
20:37:59|0.0016761
20:38:00|0.0016761
20:38:01|0.0016758
20:38:02|0.0016758
20:38:03|0.001676
20:38:04|0.001676
20:38:05|0.001676
20:38:06|0.001676
20:38:07|0.001676
20:38:08|0.001676
20:38:09|0.001676
20:38:11|0.0016769
20:38:11|0.0016769
20:38:12|0.0016769
20:38:13|0.0016769
20:38:15|0.0016769
20:38:16|0.001677
20:38:17|0.001677
20:38:18|0.001677
20:38:19|0.0016778
20:38:20|0.001678
20:38:21|0.001678
20:38:23|0.001678
20:38:24|0.001678
20:38:24|0.001678
20:38:26|0.0016779
20:38:27|0.0016779
20:38:28|0.0016778
20:38:29|0.0016778
20:38:29|0.0016779
20:38:31|0.0016778
20:38:31|0.0016778
20:38:32|0.0016778
20:38:33|0.0016778
20:38:34|0.0016778
20:38:35|0.0016778
20:38:36|0.0016778
20:38:38|0.0016777
20:38:39|0.0016776
20:38:39|0.0016776
20:38:41|0.0016776
20:38:41|0.0016777
20:38:42|0.0016777
20:38:44|0.0016778
20:38:45|0.0016778
20:38:45|0.001678
20:38:46|0.0016782
20:38:48|0.0016781
20:38:48|0.0016781
20:38:50|0.001678
20:38:51|0.001678
20:38:51|0.001678
20:38:53|0.0016783
20:38:54|0.0016784
20:38:55|0.0016784
20:38:56|0.0016784
20:38:58|0.0016784
20:38:59|0.0016784
20:38:59|0.0016785
20:39:01|0.0016785
20:39:02|0.0016785
20:39:03|0.0016785
20:39:04|0.0016785
20:39:05|0.0016785
20:39:06|0.0016785
20:39:07|0.0016785
20:39:08|0.0016785
20:39:09|0.0016785
20:39:10|0.0016785
20:39:12|0.0016785
20:39:13|0.0016785
20:39:13|0.0016785
20:39:14|0.0016785
20:39:15|0.0016782
20:39:17|0.0016782
20:39:18|0.0016782
20:39:18|0.0016782
20:39:19|0.0016782
20:39:20|0.0016782
20:39:22|0.0016782
20:39:22|0.0016782
20:39:24|0.0016782
20:39:24|0.0016782
20:39:26|0.0016782
20:39:27|0.0016782
20:39:27|0.0016782
20:39:29|0.0016782
20:39:30|0.0016782
20:39:30|0.0016782
20:39:31|0.0016782
20:39:33|0.0016782
20:39:33|0.0016782
20:39:35|0.0016782
20:39:36|0.0016782
20:39:37|0.0016782
20:39:38|0.0016777
20:39:39|0.0016777
20:39:40|0.0016777
20:39:41|0.0016777
20:39:42|0.0016777
20:39:43|0.0016777
20:39:44|0.0016777
20:39:45|0.0016777
20:39:46|0.0016777
20:39:47|0.0016777
20:39:48|0.0016777
20:39:49|0.0016777
20:39:50|0.0016777
20:39:51|0.0016776
20:39:52|0.0016776
20:39:53|0.0016776
20:39:54|0.0016776
20:39:55|0.0016776
20:39:56|0.0016776
20:39:57|0.0016777
20:39:58|0.0016777
20:39:59|0.0016777
20:40:00|0.0016777
20:40:02|0.0016777
20:40:02|0.0016777
20:40:04|0.0016777
20:40:04|0.0016777
20:40:06|0.0016777
20:40:06|0.0016777
20:40:07|0.0016777
20:40:08|0.0016777
20:40:10|0.0016777
20:40:10|0.0016776
20:40:12|0.0016776
20:40:14|0.0016776
20:40:14|0.0016776
20:40:16|0.0016776
20:40:17|0.0016776
20:40:18|0.0016776
20:40:20|0.0016776
20:40:21|0.0016776
20:40:21|0.0016776
20:40:22|0.0016775
20:40:23|0.0016775
20:40:25|0.0016775
20:40:27|0.0016775
20:40:28|0.0016775
20:40:29|0.0016769
20:40:30|0.0016769
20:40:31|0.0016769
20:40:32|0.0016769
20:40:33|0.0016769
20:40:34|0.0016769
20:40:35|0.0016769
20:40:35|0.0016767
20:40:37|0.0016766
20:40:38|0.0016766
20:40:39|0.0016766
20:40:40|0.0016766
20:40:41|0.0016766
20:40:42|0.0016766
20:40:43|0.0016766
20:40:44|0.0016771
20:40:45|0.0016772
20:40:46|0.0016772
20:40:47|0.0016772
20:40:48|0.0016772
20:40:50|0.0016772
20:40:51|0.0016773
20:40:52|0.0016773
20:40:53|0.0016773
20:40:54|0.0016771
20:40:55|0.0016771
20:40:55|0.0016771
20:40:56|0.0016771
20:40:57|0.0016771
20:40:59|0.0016771
20:40:59|0.0016771
20:41:00|0.0016771
20:41:01|0.0016771
20:41:02|0.0016771
20:41:03|0.0016771
20:41:04|0.0016771
20:41:05|0.0016772
20:41:06|0.0016772
20:41:07|0.0016772
20:41:08|0.001677
20:41:09|0.001677
20:41:11|0.001677
20:41:11|0.001677
20:41:13|0.0016768
20:41:14|0.0016768
20:41:16|0.0016768
20:41:16|0.0016768
20:41:18|0.0016768
20:41:20|0.0016768
20:41:20|0.0016768
20:41:22|0.0016768
20:41:23|0.0016768
20:41:25|0.0016768
20:41:26|0.0016768
20:41:26|0.0016768
20:41:27|0.0016768
20:41:29|0.0016768
20:41:29|0.0016768
20:41:30|0.0016768
20:41:31|0.0016768
20:41:33|0.0016768
20:41:34|0.0016768
20:41:35|0.0016768
20:41:36|0.0016769
20:41:37|0.0016769
20:41:38|0.0016769
20:41:39|0.0016769
20:41:40|0.0016769
20:41:42|0.0016769
20:41:42|0.0016769
20:41:43|0.0016769
20:41:44|0.0016769
20:41:45|0.0016771
20:41:46|0.0016771
20:41:47|0.001677
20:41:49|0.001677
20:41:49|0.001677
20:41:50|0.001677
20:41:51|0.001677
20:41:52|0.001677
20:41:53|0.001677
20:41:54|0.0016769
20:41:56|0.0016771
20:41:56|0.0016771
20:41:57|0.0016771
20:41:59|0.0016771
20:42:00|0.0016771
20:42:01|0.0016771
20:42:02|0.0016771
20:42:04|0.0016772
20:42:05|0.0016772
20:42:05|0.0016772
20:42:06|0.0016772
20:42:07|0.0016772
20:42:08|0.0016772
20:42:10|0.0016772
20:42:10|0.0016772
20:42:12|0.0016772
20:42:13|0.0016769
20:42:14|0.0016769
20:42:16|0.0016769
20:42:17|0.0016769
20:42:18|0.0016769
20:42:19|0.0016769
20:42:21|0.0016769
20:42:22|0.0016769
20:42:23|0.0016769
20:42:24|0.0016769
20:42:24|0.0016769
20:42:26|0.0016769
20:42:26|0.0016769
20:42:27|0.0016769
20:42:29|0.0016769
20:42:30|0.0016769
20:42:32|0.0016769
20:42:33|0.0016769
20:42:34|0.0016768
20:42:35|0.0016766
20:42:36|0.0016766
20:42:37|0.0016766
20:42:38|0.0016766
20:42:40|0.0016765
20:42:41|0.0016765
20:42:42|0.0016765
20:42:42|0.0016765
20:42:44|0.0016765
20:42:45|0.0016765
20:42:45|0.0016765
20:42:46|0.0016765
20:42:48|0.0016765
20:42:49|0.0016765
20:42:49|0.0016765
20:42:51|0.0016765
20:42:51|0.0016765
20:42:52|0.0016765
20:42:53|0.0016765
20:42:54|0.0016765
20:42:56|0.0016765
20:42:57|0.0016765
20:42:58|0.0016765
20:43:00|0.0016765
20:43:01|0.0016765
20:43:02|0.0016765
20:43:03|0.0016765
20:43:03|0.0016765
20:43:05|0.0016765
20:43:05|0.0016765
20:43:07|0.0016765
20:43:08|0.0016765
20:43:08|0.0016765
20:43:09|0.0016765
20:43:10|0.0016765
20:43:12|0.0016765
20:43:12|0.0016765
20:43:14|0.0016765
20:43:15|0.0016765
20:43:17|0.0016765
20:43:18|0.0016765
20:43:19|0.0016765
20:43:20|0.0016765
20:43:21|0.0016765
20:43:23|0.0016767
20:43:24|0.0016767
20:43:25|0.0016767
20:43:26|0.0016769
20:43:28|0.0016769
20:43:29|0.0016769
20:43:30|0.0016769
20:43:31|0.0016769
20:43:32|0.0016769
20:43:33|0.0016769
20:43:33|0.0016769
20:43:35|0.0016769
20:43:36|0.0016769
20:43:38|0.0016769
20:43:38|0.0016769
20:43:40|0.0016769
20:43:40|0.0016769
20:43:42|0.0016769
20:43:43|0.0016766
20:43:44|0.0016766
20:43:45|0.0016763
20:43:46|0.0016762
20:43:47|0.0016762
20:43:47|0.0016762
20:43:49|0.0016762
20:43:51|0.0016762
20:43:51|0.0016762
20:43:52|0.0016762
20:43:53|0.0016762
20:43:54|0.0016763
20:43:55|0.0016763
20:43:56|0.0016763
20:43:57|0.0016763
20:43:58|0.0016763
20:43:59|0.0016763
20:44:00|0.0016763
20:44:01|0.0016763
20:44:02|0.0016763
20:44:03|0.0016763
20:44:04|0.0016763
20:44:05|0.0016763
20:44:06|0.0016763
20:44:08|0.0016763
20:44:09|0.0016763
20:44:10|0.0016763
20:44:11|0.0016763
20:44:12|0.0016763
20:44:13|0.0016763
20:44:13|0.0016763
20:44:15|0.0016763
20:44:17|0.0016763
20:44:18|0.0016763
20:44:19|0.0016763
20:44:21|0.0016763
20:44:21|0.0016763
20:44:22|0.0016763
20:44:24|0.0016763
20:44:25|0.0016763
20:44:26|0.0016763
20:44:28|0.0016763
20:44:28|0.0016763
20:44:29|0.0016763
20:44:30|0.0016763
20:44:31|0.0016763
20:44:32|0.0016764
20:44:33|0.0016764
20:44:34|0.0016764
20:44:35|0.0016764
20:44:36|0.0016764
20:44:37|0.0016762
20:44:38|0.0016762
20:44:40|0.0016762
20:44:41|0.0016762
20:44:42|0.0016762
20:44:43|0.0016762
20:44:43|0.0016762
20:44:45|0.0016762
20:44:46|0.0016762
20:44:47|0.0016762
20:44:48|0.0016765
20:44:49|0.0016765
20:44:50|0.0016765
20:44:51|0.0016767
20:44:52|0.0016767
20:44:53|0.0016767
20:44:54|0.0016767
20:44:55|0.0016768
20:44:56|0.0016768
20:44:58|0.0016768
20:44:58|0.0016768
20:45:00|0.0016768
20:45:01|0.0016768
20:45:02|0.0016768
20:45:03|0.0016768
20:45:04|0.0016768
20:45:05|0.0016768
20:45:06|0.0016769
20:45:06|0.0016769
20:45:07|0.0016769
20:45:10|0.0016771
20:45:10|0.0016771
20:45:11|0.0016771
20:45:12|0.0016772
20:45:13|0.0016774
20:45:14|0.0016774
20:45:15|0.0016774
20:45:17|0.0016774
20:45:18|0.0016774
20:45:20|0.0016774
20:45:21|0.0016774
20:45:23|0.0016774
20:45:23|0.0016774
20:45:24|0.0016774
20:45:25|0.0016774
20:45:26|0.0016774
20:45:28|0.0016774
20:45:30|0.0016774
20:45:30|0.0016774
20:45:31|0.0016774
20:45:33|0.0016774
20:45:34|0.0016774
20:45:35|0.0016774
20:45:36|0.0016774
20:45:37|0.0016774
20:45:38|0.0016774
20:45:39|0.0016772
20:45:40|0.0016772
20:45:41|0.0016771
20:45:42|0.0016771
20:45:43|0.0016771
20:45:44|0.0016771
20:45:45|0.0016771
20:45:46|0.0016771
20:45:48|0.0016771
20:45:48|0.0016771
20:45:49|0.0016771
20:45:50|0.0016771
20:45:52|0.0016771
20:45:53|0.0016771
20:45:54|0.0016771
20:45:54|0.0016771
20:45:56|0.0016771
20:45:57|0.0016771
20:45:58|0.0016771
20:45:59|0.0016771
20:46:00|0.001677
20:46:00|0.001677
20:46:02|0.001677
20:46:03|0.001677
20:46:04|0.001677
20:46:05|0.001677
20:46:06|0.001677
20:46:07|0.001677
20:46:08|0.001677
20:46:09|0.001677
20:46:10|0.0016768
20:46:11|0.0016767
20:46:12|0.0016767
20:46:12|0.0016765
20:46:14|0.0016765
20:46:15|0.0016765
20:46:16|0.0016765
20:46:17|0.0016764
20:46:19|0.0016764
20:46:20|0.0016765
20:46:21|0.0016766
20:46:22|0.0016766
20:46:24|0.0016766
20:46:24|0.0016766
20:46:26|0.0016767
20:46:27|0.0016767
20:46:28|0.0016767
20:46:30|0.0016767
20:46:30|0.0016769
20:46:32|0.0016769
20:46:33|0.0016769
20:46:34|0.001677
20:46:36|0.001677
20:46:36|0.001677
20:46:37|0.0016767
20:46:38|0.0016765
20:46:39|0.0016763
20:46:40|0.0016763
20:46:41|0.0016763
20:46:42|0.0016763
20:46:43|0.0016763
20:46:44|0.0016763
20:46:45|0.0016763
20:46:46|0.0016763
20:46:47|0.0016763
20:46:48|0.0016763
20:46:49|0.0016763
20:46:50|0.0016763
20:46:51|0.0016763
20:46:52|0.001676
20:46:53|0.001676
20:46:54|0.001676
20:46:56|0.001676
20:46:57|0.001676
20:46:59|0.0016759
20:46:59|0.0016757
20:47:00|0.0016757
20:47:01|0.0016757
20:47:02|0.0016757
20:47:03|0.0016757
20:47:04|0.0016757
20:47:05|0.0016757
20:47:06|0.0016757
20:47:07|0.0016757
20:47:08|0.0016757
20:47:09|0.0016757
20:47:10|0.0016757
20:47:11|0.0016757
20:47:12|0.0016757
20:47:13|0.0016757
20:47:14|0.0016757
20:47:15|0.0016757
20:47:16|0.0016757
20:47:17|0.0016757
20:47:19|0.0016758
20:47:21|0.0016758
20:47:21|0.0016758
20:47:22|0.0016758
20:47:23|0.0016758
20:47:24|0.0016758
20:47:25|0.0016758
20:47:26|0.0016758
20:47:27|0.0016758
20:47:29|0.0016758
20:47:30|0.0016758
20:47:31|0.0016758
20:47:32|0.0016758
20:47:33|0.0016758
20:47:34|0.0016758
20:47:35|0.0016758
20:47:37|0.0016758
20:47:37|0.0016758
20:47:38|0.0016759
20:47:39|0.0016759
20:47:40|0.0016759
20:47:41|0.0016759
20:47:43|0.0016759
20:47:43|0.0016759
20:47:44|0.0016759
20:47:45|0.0016759
20:47:46|0.001676
20:47:47|0.001676
20:47:48|0.001676
20:47:49|0.001676
20:47:51|0.001676
20:47:52|0.001676
20:47:53|0.001676
20:47:54|0.001676
20:47:55|0.001676
20:47:56|0.001676
20:47:57|0.001676
20:47:58|0.001676
20:47:59|0.001676
20:48:00|0.001676
20:48:02|0.001676
20:48:02|0.001676
20:48:03|0.001676
20:48:04|0.001676
20:48:06|0.001676
20:48:07|0.0016757
20:48:09|0.0016757
20:48:10|0.0016756
20:48:10|0.0016756
20:48:12|0.0016756
20:48:13|0.0016756
20:48:14|0.0016755
20:48:15|0.0016755
20:48:16|0.0016755
20:48:18|0.0016755
20:48:18|0.0016755
20:48:20|0.0016755
20:48:21|0.0016755
20:48:22|0.0016755
20:48:23|0.0016755
20:48:25|0.0016755
20:48:25|0.0016755
20:48:27|0.0016755
20:48:28|0.0016755
20:48:29|0.0016755
20:48:30|0.0016755
20:48:32|0.0016755
20:48:33|0.0016755
20:48:33|0.0016754
20:48:35|0.0016753
20:48:36|0.0016753
20:48:37|0.0016753
20:48:38|0.0016753
20:48:39|0.0016753
20:48:40|0.0016751
20:48:41|0.0016751
20:48:42|0.0016751
20:48:43|0.0016743
20:48:44|0.0016743
20:48:45|0.0016734
20:48:46|0.0016734
20:48:47|0.0016732
20:48:49|0.0016732
20:48:49|0.0016732
20:48:50|0.0016733
20:48:52|0.0016737
20:48:52|0.0016737
20:48:53|0.001674
20:48:54|0.0016742
20:48:56|0.0016742
20:48:57|0.0016742
20:48:57|0.0016742
20:48:58|0.0016742
20:48:59|0.0016742
20:49:01|0.0016742
20:49:02|0.0016742
20:49:03|0.0016738
20:49:04|0.0016738
20:49:06|0.0016737
20:49:07|0.0016738
20:49:08|0.0016741
20:49:09|0.0016741
20:49:10|0.0016742
20:49:11|0.0016744
20:49:12|0.0016744
20:49:13|0.0016743
20:49:14|0.0016744
20:49:15|0.0016744
20:49:16|0.0016743
20:49:17|0.0016743
20:49:18|0.0016743
20:49:19|0.0016745
20:49:20|0.0016743
20:49:21|0.0016743
20:49:23|0.0016742
20:49:24|0.0016742
20:49:24|0.0016743
20:49:25|0.0016743
20:49:26|0.0016741
20:49:28|0.001674
20:49:29|0.001674
20:49:29|0.001674
20:49:31|0.0016741
20:49:32|0.0016741
20:49:33|0.0016742
20:49:34|0.0016743
20:49:35|0.0016746
20:49:36|0.0016748
20:49:37|0.0016746
20:49:38|0.0016746
20:49:39|0.0016745
20:49:40|0.0016745
20:49:41|0.0016745
20:49:42|0.0016743
20:49:44|0.0016743
20:49:45|0.0016743
20:49:45|0.0016743
20:49:46|0.0016743
20:49:48|0.0016744
20:49:49|0.0016744
20:49:49|0.0016744
20:49:51|0.0016744
20:49:52|0.0016744
20:49:53|0.0016744
20:49:53|0.0016744
20:49:54|0.0016744
20:49:56|0.0016744
20:49:56|0.0016744
20:49:57|0.0016744
20:49:58|0.0016744
20:50:00|0.0016747
20:50:00|0.0016747
20:50:01|0.0016744
20:50:03|0.0016742
20:50:04|0.0016739
20:50:04|0.0016738
20:50:06|0.0016738
20:50:07|0.0016737
20:50:08|0.0016737
20:50:08|0.0016732
20:50:09|0.0016732
20:50:10|0.0016733
20:50:12|0.0016733
20:50:12|0.0016733
20:50:13|0.0016733
20:50:14|0.0016733
20:50:15|0.0016733
20:50:17|0.0016734
20:50:18|0.0016734
20:50:18|0.0016738
20:50:19|0.0016742
20:50:21|0.0016744
20:50:23|0.0016742
20:50:24|0.0016741
20:50:25|0.0016741
20:50:26|0.001674
20:50:27|0.001674
20:50:28|0.001674
20:50:30|0.001674
20:50:31|0.0016742
20:50:32|0.0016748
20:50:33|0.0016749
20:50:33|0.0016758
20:50:34|0.001676
20:50:36|0.001676
20:50:37|0.0016761
20:50:38|0.0016762
20:50:39|0.0016763
20:50:40|0.0016763
20:50:41|0.0016763
20:50:42|0.0016766
20:50:43|0.0016766
20:50:44|0.0016765
20:50:45|0.0016766
20:50:46|0.0016766
20:50:47|0.0016766
20:50:48|0.0016766
20:50:49|0.0016766
20:50:50|0.0016766
20:50:51|0.0016766
20:50:52|0.0016766
20:50:53|0.0016766
20:50:54|0.0016766
20:50:55|0.0016766
20:50:56|0.0016766
20:50:57|0.0016762
20:50:58|0.0016762
20:50:59|0.0016762
20:51:00|0.0016762
20:51:01|0.0016762
20:51:02|0.0016765
20:51:03|0.0016765
20:51:04|0.0016769
20:51:05|0.0016769
20:51:06|0.001677
20:51:07|0.001677
20:51:08|0.001677
20:51:09|0.001677
20:51:10|0.001677
20:51:11|0.0016772
20:51:12|0.0016772
20:51:13|0.0016772
20:51:14|0.0016772
20:51:15|0.0016772
20:51:16|0.0016772
20:51:17|0.0016772
20:51:18|0.0016772
20:51:19|0.0016773
20:51:20|0.0016773
20:51:21|0.0016764
20:51:22|0.0016765
20:51:23|0.0016765
20:51:24|0.0016766
20:51:26|0.0016769
20:51:26|0.0016769
20:51:28|0.0016768
20:51:30|0.0016768
20:51:31|0.0016768
20:51:31|0.0016769
20:51:32|0.0016769
20:51:33|0.0016769
20:51:35|0.0016769
20:51:36|0.0016771
20:51:36|0.0016771
20:51:38|0.0016771
20:51:39|0.0016772
20:51:40|0.0016772
20:51:41|0.0016772
20:51:43|0.0016773
20:51:44|0.0016773
20:51:45|0.0016773
20:51:46|0.0016773
20:51:47|0.0016773
20:51:48|0.0016775
20:51:49|0.0016775
20:51:50|0.0016775
20:51:51|0.0016775
20:51:52|0.0016775
20:51:53|0.0016775
20:51:55|0.0016775
20:51:56|0.0016775
20:51:56|0.0016775
20:51:57|0.0016775
20:51:59|0.0016775
20:52:00|0.0016774
20:52:00|0.0016774
20:52:02|0.0016774
20:52:02|0.0016773
20:52:03|0.0016773
20:52:04|0.0016773
20:52:05|0.0016773
20:52:06|0.0016773
20:52:07|0.0016773
20:52:08|0.0016773
20:52:09|0.0016773
20:52:10|0.0016773
20:52:11|0.0016773
20:52:13|0.0016773
20:52:14|0.0016773
20:52:14|0.0016773
20:52:15|0.0016773
20:52:17|0.0016773
20:52:17|0.0016772
20:52:19|0.0016771
20:52:19|0.0016767
20:52:21|0.0016767
20:52:22|0.0016766
20:52:22|0.0016768
20:52:24|0.001677
20:52:24|0.0016771
20:52:25|0.0016771
20:52:27|0.0016771
20:52:27|0.0016771
20:52:29|0.0016771
20:52:30|0.0016773
20:52:31|0.0016785
20:52:32|0.0016787
20:52:33|0.0016789
20:52:34|0.0016792
20:52:36|0.0016792
20:52:37|0.0016792
20:52:38|0.0016792
20:52:40|0.0016789
20:52:41|0.0016789
20:52:42|0.0016789
20:52:43|0.0016788
20:52:44|0.0016788
20:52:46|0.0016788
20:52:46|0.0016788
20:52:47|0.0016788
20:52:49|0.0016788
20:52:51|0.0016788
20:52:51|0.0016788
20:52:53|0.0016789
20:52:54|0.0016789
20:52:55|0.0016786
20:52:57|0.0016786
20:52:57|0.0016785
20:52:59|0.0016785
20:52:59|0.0016785
20:53:01|0.0016785
20:53:02|0.0016785
20:53:03|0.0016785
20:53:03|0.0016785
20:53:05|0.0016785
20:53:06|0.0016785
20:53:07|0.0016785
20:53:08|0.0016785
20:53:09|0.0016785
20:53:10|0.0016785
20:53:11|0.0016785
20:53:12|0.0016785
20:53:13|0.0016785
20:53:15|0.0016785
20:53:16|0.0016785
20:53:17|0.0016785
20:53:18|0.0016787
20:53:18|0.0016787
20:53:19|0.0016787
20:53:20|0.0016787
20:53:21|0.0016792
20:53:23|0.0016794
20:53:23|0.0016796
20:53:25|0.0016799
20:53:26|0.0016799
20:53:27|0.0016799
20:53:28|0.0016799
20:53:29|0.0016799
20:53:31|0.0016799
20:53:32|0.0016799
20:53:33|0.0016797
20:53:33|0.0016797
20:53:35|0.0016796
20:53:36|0.0016796
20:53:37|0.0016791
20:53:38|0.0016791
20:53:40|0.001679
20:53:40|0.001679
20:53:41|0.001679
20:53:42|0.0016786
20:53:44|0.0016787
20:53:44|0.0016787
20:53:45|0.0016787
20:53:47|0.0016787
20:53:48|0.0016788
20:53:49|0.0016788
20:53:50|0.0016788
20:53:51|0.0016789
20:53:52|0.0016789
20:53:53|0.0016789
20:53:54|0.0016789
20:53:55|0.0016789
20:53:56|0.0016789
20:53:57|0.0016789
20:53:58|0.0016789
20:53:59|0.0016789
20:54:01|0.0016789
20:54:02|0.0016789
20:54:02|0.0016789
20:54:04|0.0016789
20:54:05|0.001679
20:54:06|0.0016791
20:54:06|0.0016791
20:54:08|0.0016791
20:54:09|0.0016791
20:54:09|0.0016791
20:54:11|0.0016791
20:54:11|0.0016791
20:54:12|0.0016791
20:54:14|0.0016791
20:54:14|0.0016791
20:54:16|0.0016791
20:54:17|0.0016791
20:54:18|0.0016789
20:54:19|0.0016789
20:54:20|0.0016789
20:54:21|0.0016789
20:54:22|0.0016789
20:54:23|0.0016789
20:54:24|0.0016789
20:54:26|0.0016789
20:54:27|0.0016787
20:54:28|0.0016787
20:54:29|0.0016787
20:54:30|0.0016786
20:54:31|0.0016786
20:54:32|0.0016786
20:54:33|0.0016786
20:54:34|0.0016786
20:54:35|0.0016786
20:54:36|0.0016786
20:54:37|0.0016786
20:54:38|0.0016786
20:54:39|0.0016786
20:54:40|0.0016786
20:54:41|0.0016786
20:54:42|0.0016786
20:54:43|0.0016784
20:54:44|0.0016785
20:54:46|0.0016785
20:54:47|0.0016785
20:54:47|0.0016785
20:54:49|0.0016785
20:54:49|0.0016785
20:54:51|0.0016785
20:54:51|0.0016782
20:54:53|0.0016782
20:54:54|0.0016782
20:54:54|0.0016782
20:54:56|0.0016782
20:54:57|0.0016782
20:54:58|0.0016782
20:54:59|0.0016782
20:54:59|0.0016782
20:55:00|0.0016782
20:55:01|0.0016782
20:55:03|0.0016782
20:55:04|0.0016782
20:55:05|0.0016782
20:55:06|0.0016782
20:55:07|0.0016786
20:55:08|0.0016786
20:55:09|0.0016787
20:55:10|0.0016788
20:55:11|0.0016796
20:55:12|0.0016796
20:55:13|0.0016796
20:55:14|0.0016796
20:55:15|0.0016796
20:55:17|0.0016796
20:55:17|0.0016796
20:55:18|0.0016796
20:55:20|0.0016796
20:55:21|0.0016796
20:55:21|0.0016798
20:55:23|0.0016798
20:55:23|0.0016798
20:55:24|0.0016798
20:55:25|0.0016798
20:55:27|0.0016798
20:55:28|0.00168
20:55:29|0.00168
20:55:30|0.00168
20:55:31|0.00168
20:55:32|0.00168
20:55:33|0.00168
20:55:34|0.00168
20:55:35|0.00168
20:55:36|0.00168
20:55:37|0.00168
20:55:38|0.00168
20:55:39|0.00168
20:55:40|0.0016798
20:55:41|0.0016798
20:55:42|0.0016798
20:55:43|0.0016798
20:55:44|0.0016797
20:55:45|0.0016793
20:55:46|0.0016793
20:55:47|0.0016793
20:55:48|0.0016793
20:55:50|0.0016793
20:55:50|0.0016793
20:55:51|0.0016793
20:55:53|0.0016793
20:55:54|0.0016793
20:55:54|0.0016793
20:55:55|0.0016793
20:55:57|0.0016793
20:55:58|0.0016793
20:55:58|0.0016794
20:56:00|0.0016794
20:56:00|0.0016794
20:56:01|0.0016793
20:56:02|0.0016793
20:56:03|0.0016793
20:56:04|0.0016793
20:56:05|0.0016793
20:56:06|0.0016793
20:56:08|0.0016792
20:56:08|0.001679
20:56:09|0.001679
20:56:11|0.001679
20:56:11|0.0016791
20:56:13|0.0016791
20:56:13|0.0016791
20:56:15|0.0016791
20:56:16|0.0016791
20:56:17|0.0016791
20:56:17|0.001679
20:56:18|0.001679
20:56:19|0.001679
20:56:20|0.001679
20:56:21|0.001679
20:56:22|0.001679
20:56:23|0.001679
20:56:25|0.001679
20:56:25|0.001679
20:56:27|0.001679
20:56:28|0.001679
20:56:30|0.0016788
20:56:30|0.0016788
20:56:31|0.0016788
20:56:32|0.0016788
20:56:34|0.0016785
20:56:35|0.0016785
20:56:35|0.0016785
20:56:36|0.0016785
20:56:37|0.0016786
20:56:39|0.0016785
20:56:40|0.0016785
20:56:42|0.0016785
20:56:42|0.0016785
20:56:44|0.0016782
20:56:45|0.0016782
20:56:45|0.0016781
20:56:47|0.0016781
20:56:48|0.0016781
20:56:50|0.0016781
20:56:51|0.0016783
20:56:52|0.0016783
20:56:53|0.0016779
20:56:54|0.0016779
20:56:55|0.0016779
20:56:56|0.0016779
20:56:57|0.0016779
20:56:58|0.0016779
20:56:59|0.0016779
20:57:00|0.0016779
20:57:01|0.0016779
20:57:02|0.0016779
20:57:03|0.0016779
20:57:04|0.0016779
20:57:05|0.0016779
20:57:06|0.0016779
20:57:07|0.0016779
20:57:08|0.0016779
20:57:09|0.0016779
20:57:10|0.0016779
20:57:11|0.0016779
20:57:12|0.0016779
20:57:13|0.0016779
20:57:14|0.0016779
20:57:15|0.0016779
20:57:16|0.0016779
20:57:17|0.0016777
20:57:18|0.0016776
20:57:19|0.0016776
20:57:20|0.0016776
20:57:21|0.0016776
20:57:22|0.0016776
20:57:24|0.0016776
20:57:25|0.0016776
20:57:26|0.0016776
20:57:27|0.0016776
20:57:28|0.0016776
20:57:29|0.0016776
20:57:30|0.0016776
20:57:32|0.0016776
20:57:32|0.0016776
20:57:34|0.0016776
20:57:35|0.0016776
20:57:36|0.0016776
20:57:37|0.0016776
20:57:38|0.0016773
20:57:39|0.0016773
20:57:40|0.0016773
20:57:41|0.0016773
20:57:42|0.0016773
20:57:43|0.0016771
20:57:44|0.0016771
20:57:46|0.0016771
20:57:47|0.0016771
20:57:49|0.0016771
20:57:50|0.0016771
20:57:50|0.0016771
20:57:51|0.0016771
20:57:53|0.0016771
20:57:53|0.0016771
20:57:55|0.0016771
20:57:55|0.0016771
20:57:57|0.0016771
20:57:57|0.0016771
20:57:58|0.0016771
20:57:59|0.0016771
20:58:00|0.0016771
20:58:02|0.0016771
20:58:03|0.0016771
20:58:04|0.0016772
20:58:05|0.0016772
20:58:06|0.0016765
20:58:08|0.0016763
20:58:09|0.0016763
20:58:10|0.0016763
20:58:10|0.0016759
20:58:12|0.0016761
20:58:13|0.0016761
20:58:15|0.0016761
20:58:16|0.0016761
20:58:17|0.0016761
20:58:18|0.0016761
20:58:19|0.0016761
20:58:20|0.0016761
20:58:21|0.0016762
20:58:22|0.0016762
20:58:23|0.0016762
20:58:24|0.0016763
20:58:25|0.0016763
20:58:26|0.0016762
20:58:27|0.0016762
20:58:28|0.0016762
20:58:30|0.0016762
20:58:31|0.0016762
20:58:32|0.0016762
20:58:33|0.0016762
20:58:35|0.0016762
20:58:36|0.0016762
20:58:37|0.0016762
20:58:38|0.0016762
20:58:39|0.0016762
20:58:40|0.0016762
20:58:41|0.0016762
20:58:42|0.0016762
20:58:43|0.0016762
20:58:45|0.0016762
20:58:46|0.0016762
20:58:47|0.0016762
20:58:48|0.0016762
20:58:49|0.0016762
20:58:50|0.0016762
20:58:51|0.0016762
20:58:52|0.0016762
20:58:53|0.0016762
20:58:55|0.0016762
20:58:56|0.0016762
20:58:57|0.0016762
20:58:57|0.0016762
20:58:59|0.0016762
20:59:00|0.0016762
20:59:01|0.0016762
20:59:02|0.0016762
20:59:03|0.0016762
20:59:04|0.0016762
20:59:05|0.0016762
20:59:06|0.0016762
20:59:08|0.0016765
20:59:09|0.0016765
20:59:10|0.0016765
20:59:10|0.0016765
20:59:12|0.0016765
20:59:13|0.0016765
20:59:14|0.0016765
20:59:15|0.0016765
20:59:16|0.0016765
20:59:16|0.0016765
20:59:18|0.0016765
20:59:19|0.0016765
20:59:20|0.0016765
20:59:21|0.0016765
20:59:22|0.0016765
20:59:23|0.0016765
20:59:24|0.0016765
20:59:25|0.0016765
20:59:27|0.0016765
20:59:28|0.0016765
20:59:28|0.0016765
20:59:30|0.0016765
20:59:31|0.0016761
20:59:33|0.0016761
20:59:34|0.0016761
20:59:36|0.0016764
20:59:36|0.0016765
20:59:37|0.0016765
20:59:38|0.0016765
20:59:40|0.0016765
20:59:41|0.0016765
20:59:42|0.0016765
20:59:43|0.0016765
20:59:44|0.0016765
20:59:44|0.0016765
20:59:46|0.0016765
20:59:47|0.0016765
20:59:48|0.0016765
20:59:48|0.0016765
20:59:50|0.0016765
20:59:51|0.0016765
20:59:52|0.0016765
20:59:53|0.0016765
20:59:57|0.0016765
20:59:58|0.0016765
20:59:59|0.0016765
20:59:59|0.0016765
21:00:01|0.0016765
21:00:02|0.0016765
21:00:03|0.0016765
21:00:04|0.0016765
21:00:05|0.0016765
21:00:06|0.0016765
21:00:07|0.0016765
21:00:08|0.0016765
21:00:10|0.0016765
21:00:11|0.0016765
21:00:12|0.0016765
21:00:13|0.0016765
21:00:15|0.0016765
21:00:16|0.0016765
21:00:17|0.0016765
21:00:18|0.0016767
21:00:19|0.0016767
21:00:22|0.0016767
21:00:24|0.0016767
21:00:24|0.0016767
21:00:25|0.0016767
21:00:26|0.0016767
21:00:27|0.0016767
21:00:29|0.0016767
21:00:29|0.0016767
21:00:30|0.0016767
21:00:32|0.0016767
21:00:34|0.0016767
21:00:35|0.0016767
21:00:36|0.0016767
21:00:37|0.0016767
21:00:38|0.0016767
21:00:39|0.0016767
21:00:40|0.0016767
21:00:41|0.0016767
21:00:42|0.0016767
21:00:44|0.0016767
21:00:44|0.0016767
21:00:46|0.0016768
21:00:47|0.0016768
21:00:48|0.0016767
21:00:49|0.0016765
21:00:50|0.0016765
21:00:51|0.0016765
21:00:52|0.0016765
21:00:53|0.0016765
21:00:54|0.0016765
21:00:55|0.0016765
21:00:56|0.0016764
21:00:57|0.0016764
21:00:58|0.0016764
21:00:59|0.0016764
21:01:00|0.0016764
21:01:01|0.0016764
21:01:02|0.0016764
21:01:03|0.0016764
21:01:04|0.0016764
21:01:05|0.0016764
21:01:07|0.0016764
21:01:07|0.0016764
21:01:08|0.0016764
21:01:09|0.0016764
21:01:11|0.0016764
21:01:12|0.0016764
21:01:13|0.0016763
21:01:14|0.0016763
21:01:15|0.0016762
21:01:16|0.0016762
21:01:17|0.0016762
21:01:18|0.0016762
21:01:20|0.0016762
21:01:20|0.0016762
21:01:21|0.0016759
21:01:22|0.0016759
21:01:24|0.0016759
21:01:25|0.0016759
21:01:26|0.0016759
21:01:27|0.0016759
21:01:27|0.0016759
21:01:28|0.0016759
21:01:29|0.0016759
21:01:31|0.0016759
21:01:31|0.0016759
21:01:32|0.0016759
21:01:34|0.0016759
21:01:35|0.0016759
21:01:36|0.0016759
21:01:37|0.0016759
21:01:39|0.0016763
21:01:40|0.0016763
21:01:41|0.0016763
21:01:41|0.0016763
21:01:43|0.0016763
21:01:43|0.0016763
21:01:44|0.0016763
21:01:46|0.0016763
21:01:47|0.0016763
21:01:48|0.0016768
21:01:49|0.0016768
21:01:50|0.0016768
21:01:51|0.0016768
21:01:52|0.0016768
21:01:53|0.0016768
21:01:54|0.0016768
21:01:55|0.0016768
21:01:56|0.0016768
21:01:57|0.0016768
21:01:58|0.0016768
21:01:59|0.001677
21:02:00|0.001677
21:02:01|0.001677
21:02:02|0.001677
21:02:04|0.001677
21:02:04|0.0016772
21:02:06|0.0016772
21:02:07|0.0016778
21:02:08|0.0016778
21:02:09|0.0016781
21:02:10|0.0016781
21:02:11|0.0016781
21:02:12|0.0016781
21:02:13|0.0016781
21:02:14|0.0016781
21:02:15|0.0016782
21:02:16|0.0016782
21:02:17|0.0016782
21:02:18|0.0016782
21:02:19|0.0016782
21:02:20|0.0016782
21:02:21|0.0016782
21:02:22|0.0016782
21:02:23|0.0016782
21:02:24|0.0016782
21:02:25|0.0016782
21:02:26|0.0016782
21:02:27|0.0016782
21:02:28|0.0016782
21:02:29|0.0016782
21:02:30|0.0016782
21:02:31|0.0016782
21:02:32|0.0016782
21:02:33|0.0016782
21:02:34|0.0016782
21:02:36|0.0016782
21:02:36|0.0016782
21:02:37|0.0016782
21:02:39|0.0016782
21:02:40|0.0016782
21:02:41|0.0016782
21:02:42|0.0016782
21:02:43|0.0016781
21:02:44|0.0016781
21:02:45|0.0016781
21:02:46|0.0016781
21:02:47|0.0016781
21:02:48|0.0016781
21:02:49|0.0016781
21:02:50|0.0016781
21:02:52|0.0016781
21:02:53|0.0016781
21:02:53|0.0016781
21:02:54|0.0016781
21:02:56|0.0016781
21:02:57|0.0016781
21:02:57|0.0016781
21:02:59|0.0016781
21:03:00|0.0016781
21:03:01|0.001678
21:03:02|0.001678
21:03:03|0.001678
21:03:04|0.001678
21:03:05|0.001678
21:03:06|0.001678
21:03:07|0.001678
21:03:09|0.001678
21:03:10|0.0016779
21:03:10|0.0016779
21:03:11|0.0016779
21:03:13|0.0016779
21:03:13|0.0016779
21:03:14|0.0016779
21:03:16|0.0016779
21:03:17|0.0016779
21:03:17|0.0016779
21:03:19|0.0016779
21:03:19|0.0016779
21:03:21|0.0016779
21:03:21|0.0016779
21:03:23|0.001678
21:03:24|0.0016782
21:03:25|0.0016782
21:03:25|0.0016782
21:03:26|0.0016782
21:03:28|0.0016782
21:03:29|0.0016782
21:03:29|0.0016783
21:03:31|0.0016783
21:03:31|0.0016784
21:03:32|0.0016784
21:03:33|0.0016784
21:03:35|0.0016784
21:03:37|0.0016785
21:03:37|0.0016785
21:03:38|0.0016786
21:03:40|0.0016786
21:03:41|0.0016786
21:03:43|0.0016786
21:03:43|0.0016786
21:03:44|0.0016787
21:03:45|0.0016787
21:03:46|0.0016787
21:03:47|0.0016788
21:03:48|0.001679
21:03:50|0.001679
21:03:50|0.001679
21:03:52|0.001679
21:03:53|0.0016791
21:03:54|0.0016791
21:03:56|0.0016791
21:03:56|0.0016791
21:03:57|0.0016791
21:03:58|0.0016791
21:03:59|0.0016791
21:04:00|0.0016791
21:04:01|0.0016791
21:04:03|0.0016791
21:04:04|0.0016791
21:04:05|0.0016796
21:04:05|0.0016796
21:04:08|0.0016796
21:04:08|0.0016796
21:04:09|0.0016796
21:04:10|0.0016796
21:04:11|0.0016796
21:04:12|0.0016796
21:04:13|0.0016796
21:04:15|0.0016796
21:04:16|0.0016796
21:04:16|0.0016797
21:04:18|0.0016797
21:04:19|0.0016797
21:04:19|0.0016797
21:04:21|0.0016797
21:04:22|0.0016797
21:04:22|0.0016797
21:04:24|0.0016797
21:04:24|0.0016797
21:04:25|0.0016797
21:04:27|0.0016798
21:04:27|0.0016798
21:04:28|0.0016792
21:04:29|0.0016792
21:04:30|0.0016792
21:04:32|0.0016792
21:04:34|0.0016792
21:04:34|0.0016792
21:04:35|0.0016792
21:04:36|0.0016792
21:04:37|0.0016792
21:04:39|0.0016792
21:04:40|0.0016792
21:04:41|0.0016792
21:04:43|0.0016792
21:04:44|0.0016792
21:04:45|0.001679
21:04:46|0.001679
21:04:48|0.001679
21:04:48|0.001679
21:04:49|0.001679
21:04:50|0.001679
21:04:51|0.001679
21:04:52|0.001679
21:04:54|0.001679
21:04:55|0.001679
21:04:56|0.001679
21:04:57|0.001679
21:04:57|0.001679
21:04:59|0.001679
21:05:00|0.001679
21:05:00|0.001679
21:05:02|0.001679
21:05:02|0.0016791
21:05:04|0.0016791
21:05:05|0.0016792
21:05:06|0.0016792
21:05:08|0.0016792
21:05:08|0.0016792
21:05:09|0.0016792
21:05:10|0.0016792
21:05:11|0.0016792
21:05:12|0.0016794
21:05:14|0.0016794
21:05:15|0.0016794
21:05:16|0.0016794
21:05:17|0.0016794
21:05:18|0.0016794
21:05:19|0.0016794
21:05:19|0.0016794
21:05:21|0.0016794
21:05:22|0.0016794
21:05:22|0.0016794
21:05:24|0.0016794
21:05:24|0.0016794
21:05:26|0.0016794
21:05:27|0.0016794
21:05:28|0.0016794
21:05:30|0.0016795
21:05:30|0.0016795
21:05:31|0.0016795
21:05:32|0.0016793
21:05:33|0.0016793
21:05:34|0.0016793
21:05:35|0.0016793
21:05:37|0.0016793
21:05:38|0.0016793
21:05:38|0.0016793
21:05:41|0.0016793
21:05:41|0.0016795
21:05:43|0.0016797
21:05:44|0.00168
21:05:45|0.0016801
21:05:46|0.0016803
21:05:47|0.0016803
21:05:48|0.0016804
21:05:49|0.0016804
21:05:50|0.0016804
21:05:51|0.0016804
21:05:53|0.0016804
21:05:53|0.0016804
21:05:54|0.0016804
21:05:55|0.0016804
21:05:56|0.0016804
21:05:57|0.0016807
21:05:58|0.0016807
21:05:59|0.0016807
21:06:00|0.0016807
21:06:01|0.0016808
21:06:02|0.0016811
21:06:04|0.0016812
21:06:05|0.0016812
21:06:06|0.0016815
21:06:06|0.0016815
21:06:08|0.0016818
21:06:09|0.0016818
21:06:10|0.0016818
21:06:11|0.0016818
21:06:12|0.0016816
21:06:13|0.0016816
21:06:14|0.0016816
21:06:15|0.0016816
21:06:15|0.0016816
21:06:18|0.0016816
21:06:18|0.0016816
21:06:19|0.0016817
21:06:20|0.0016817
21:06:21|0.0016817
21:06:22|0.0016817
21:06:23|0.0016817
21:06:24|0.0016817
21:06:25|0.0016817
21:06:26|0.0016817
21:06:27|0.0016817
21:06:28|0.0016817
21:06:29|0.0016817
21:06:30|0.0016817
21:06:31|0.0016818
21:06:32|0.0016818
21:06:33|0.0016818
21:06:34|0.0016818
21:06:35|0.0016818
21:06:37|0.0016818
21:06:39|0.0016818
21:06:39|0.0016818
21:06:40|0.0016818
21:06:41|0.0016818
21:06:42|0.0016818
21:06:43|0.0016818
21:06:44|0.0016818
21:06:46|0.0016818
21:06:47|0.0016818
21:06:48|0.0016818
21:06:49|0.0016818
21:06:49|0.0016818
21:06:52|0.0016818
21:06:52|0.0016818
21:06:53|0.0016818
21:06:54|0.0016818
21:06:55|0.0016818
21:06:56|0.0016818
21:06:57|0.0016818
21:06:58|0.0016816
21:06:59|0.0016816
21:07:00|0.0016816
21:07:01|0.0016816
21:07:03|0.0016814
21:07:03|0.0016813
21:07:04|0.0016813
21:07:05|0.0016814
21:07:06|0.0016814
21:07:08|0.0016814
21:07:09|0.0016814
21:07:10|0.0016814
21:07:11|0.0016814
21:07:12|0.0016814
21:07:13|0.0016814
21:07:14|0.0016814
21:07:15|0.0016814
21:07:16|0.0016814
21:07:17|0.0016814
21:07:18|0.0016814
21:07:19|0.0016812
21:07:20|0.0016812
21:07:21|0.001681
21:07:22|0.001681
21:07:23|0.001681
21:07:24|0.001681
21:07:25|0.001681
21:07:26|0.001681
21:07:27|0.001681
21:07:28|0.001681
21:07:29|0.001681
21:07:30|0.001681
21:07:31|0.0016807
21:07:32|0.0016807
21:07:33|0.0016807
21:07:34|0.0016807
21:07:35|0.0016807
21:07:36|0.0016807
21:07:37|0.0016807
21:07:38|0.0016805
21:07:40|0.0016805
21:07:41|0.0016805
21:07:42|0.0016805
21:07:43|0.0016805
21:07:44|0.0016805
21:07:46|0.0016805
21:07:46|0.0016805
21:07:48|0.0016805
21:07:49|0.0016805
21:07:50|0.0016805
21:07:52|0.0016809
21:07:52|0.0016809
21:07:53|0.0016809
21:07:55|0.0016809
21:07:55|0.0016809
21:07:56|0.0016809
21:07:58|0.0016809
21:07:59|0.0016809
21:08:00|0.0016812
21:08:02|0.0016814
21:08:03|0.0016816
21:08:04|0.0016817
21:08:05|0.0016818
21:08:07|0.0016818
21:08:07|0.0016818
21:08:09|0.0016818
21:08:11|0.0016818
21:08:11|0.0016819
21:08:12|0.0016819
21:08:14|0.001682
21:08:15|0.0016822
21:08:16|0.0016822
21:08:17|0.0016821
21:08:18|0.0016821
21:08:19|0.0016821
21:08:20|0.0016821
21:08:21|0.0016821
21:08:22|0.0016821
21:08:23|0.0016821
21:08:24|0.0016821
21:08:25|0.0016821
21:08:26|0.0016821
21:08:27|0.001682
21:08:28|0.001682
21:08:29|0.001682
21:08:30|0.001682
21:08:31|0.001682
21:08:32|0.001682
21:08:33|0.001682
21:08:34|0.001682
21:08:35|0.001682
21:08:36|0.001682
21:08:37|0.001682
21:08:38|0.001682
21:08:39|0.001682
21:08:40|0.001682
21:08:42|0.001682
21:08:43|0.001682
21:08:45|0.001682
21:08:46|0.001682
21:08:46|0.001682
21:08:48|0.001682
21:08:49|0.001682
21:08:50|0.001682
21:08:51|0.0016819
21:08:52|0.0016819
21:08:53|0.0016819
21:08:54|0.0016819
21:08:55|0.0016819
21:08:56|0.0016819
21:08:57|0.0016819
21:08:58|0.0016819
21:08:59|0.0016819
21:09:00|0.0016819
21:09:01|0.0016819
21:09:03|0.0016819
21:09:03|0.0016819
21:09:04|0.0016819
21:09:05|0.0016819
21:09:06|0.0016819
21:09:07|0.0016819
21:09:08|0.0016819
21:09:10|0.0016819
21:09:11|0.0016819
21:09:11|0.0016821
21:09:12|0.0016821
21:09:13|0.0016821
21:09:14|0.0016821
21:09:15|0.0016821
21:09:17|0.0016821
21:09:18|0.0016821
21:09:18|0.0016821
21:09:19|0.0016822
21:09:21|0.0016822
21:09:21|0.0016822
21:09:23|0.0016822
21:09:23|0.0016822
21:09:24|0.0016822
21:09:25|0.0016822
21:09:27|0.0016822
21:09:28|0.0016822
21:09:28|0.0016822
21:09:29|0.0016822
21:09:30|0.0016822
21:09:31|0.0016822
21:09:32|0.0016824
21:09:33|0.0016824
21:09:35|0.0016825
21:09:36|0.0016825
21:09:37|0.0016825
21:09:38|0.0016825
21:09:40|0.0016825
21:09:40|0.0016825
21:09:42|0.0016825
21:09:43|0.0016825
21:09:45|0.0016829
21:09:46|0.0016829
21:09:46|0.0016829
21:09:47|0.0016829
21:09:48|0.0016829
21:09:49|0.0016829
21:09:50|0.0016829
21:09:51|0.0016829
21:09:52|0.0016836
21:09:53|0.0016836
21:09:54|0.0016838
21:09:56|0.001684
21:09:57|0.0016844
21:09:58|0.0016845
21:09:59|0.0016845
21:10:01|0.0016845
21:10:01|0.0016845
21:10:03|0.0016845
21:10:04|0.0016845
21:10:04|0.0016845
21:10:06|0.0016845
21:10:06|0.0016845
21:10:08|0.0016845
21:10:09|0.0016845
21:10:10|0.0016845
21:10:11|0.0016845
21:10:12|0.0016845
21:10:13|0.0016845
21:10:14|0.0016845
21:10:15|0.0016845
21:10:16|0.0016845
21:10:17|0.0016844
21:10:18|0.0016844
21:10:19|0.0016843
21:10:20|0.0016843
21:10:22|0.0016842
21:10:22|0.0016841
21:10:23|0.0016841
21:10:25|0.0016834
21:10:26|0.0016834
21:10:26|0.0016834
21:10:27|0.0016834
21:10:28|0.0016831
21:10:29|0.0016831
21:10:31|0.0016831
21:10:32|0.001683
21:10:32|0.0016829
21:10:34|0.0016828
21:10:34|0.0016828
21:10:36|0.0016827
21:10:36|0.0016827
21:10:38|0.0016827
21:10:38|0.0016825
21:10:39|0.0016825
21:10:41|0.0016825
21:10:41|0.0016825
21:10:43|0.0016819
21:10:44|0.0016819
21:10:45|0.0016819
21:10:46|0.0016819
21:10:47|0.0016819
21:10:48|0.0016819
21:10:49|0.0016818
21:10:51|0.0016818
21:10:52|0.0016818
21:10:53|0.0016817
21:10:54|0.0016815
21:10:55|0.0016814
21:10:56|0.0016814
21:10:57|0.0016814
21:10:58|0.0016813
21:10:59|0.0016812
21:11:00|0.0016812
21:11:01|0.0016812
21:11:03|0.0016811
21:11:03|0.0016811
21:11:05|0.0016811
21:11:05|0.0016811
21:11:07|0.001681
21:11:08|0.0016809
21:11:08|0.0016808
21:11:10|0.0016802
21:11:11|0.0016801
21:11:12|0.0016801
21:11:13|0.00168
21:11:14|0.0016799
21:11:15|0.0016799
21:11:16|0.0016799
21:11:17|0.0016799
21:11:18|0.0016799
21:11:19|0.0016802
21:11:20|0.0016802
21:11:21|0.0016802
21:11:22|0.0016802
21:11:23|0.0016802
21:11:24|0.0016802
21:11:25|0.0016802
21:11:26|0.0016802
21:11:27|0.0016802
21:11:28|0.0016802
21:11:29|0.0016802
21:11:30|0.0016802
21:11:31|0.0016802
21:11:32|0.0016804
21:11:33|0.0016804
21:11:34|0.0016807
21:11:35|0.0016807
21:11:36|0.0016807
21:11:37|0.0016807
21:11:38|0.0016807
21:11:39|0.0016807
21:11:40|0.0016807
21:11:41|0.0016807
21:11:42|0.0016807
21:11:44|0.0016807
21:11:44|0.0016807
21:11:46|0.0016807
21:11:47|0.0016807
21:11:49|0.0016807
21:11:49|0.0016807
21:11:50|0.0016808
21:11:52|0.0016808
21:11:52|0.0016808
21:11:53|0.0016808
21:11:55|0.0016808
21:11:55|0.0016808
21:11:57|0.0016808
21:11:57|0.0016808
21:11:58|0.0016808
21:11:59|0.0016808
21:12:01|0.0016808
21:12:01|0.0016808
21:12:03|0.0016808
21:12:04|0.0016809
21:12:05|0.0016809
21:12:06|0.0016809
21:12:07|0.0016809
21:12:09|0.0016812
21:12:09|0.0016812
21:12:10|0.0016812
21:12:12|0.0016812
21:12:14|0.0016817
21:12:14|0.0016817
21:12:15|0.0016817
21:12:17|0.0016817
21:12:18|0.0016817
21:12:19|0.0016817
21:12:20|0.0016818
21:12:21|0.0016818
21:12:22|0.0016818
21:12:23|0.0016818
21:12:24|0.0016818
21:12:25|0.0016818
21:12:26|0.0016818
21:12:27|0.0016821
21:12:28|0.0016825
21:12:29|0.0016825
21:12:30|0.0016825
21:12:31|0.0016825
21:12:32|0.0016825
21:12:33|0.0016825
21:12:34|0.0016825
21:12:35|0.0016825
21:12:36|0.0016824
21:12:37|0.0016824
21:12:38|0.0016824
21:12:39|0.0016824
21:12:40|0.0016824
21:12:41|0.0016824
21:12:43|0.0016824
21:12:44|0.0016824
21:12:45|0.0016824
21:12:47|0.0016825
21:12:47|0.0016825
21:12:48|0.0016825
21:12:50|0.0016825
21:12:52|0.0016825
21:12:53|0.0016825
21:12:53|0.0016826
21:12:54|0.0016828
21:12:56|0.0016828
21:12:57|0.0016828
21:12:57|0.0016828
21:12:59|0.0016828
21:12:59|0.0016828
21:13:00|0.0016828
21:13:02|0.0016828
21:13:03|0.0016828
21:13:05|0.0016828
21:13:06|0.0016828
21:13:06|0.0016828
21:13:08|0.0016828
21:13:09|0.0016828
21:13:10|0.0016828
21:13:11|0.0016828
21:13:12|0.0016828
21:13:13|0.0016828
21:13:14|0.0016828
21:13:15|0.0016828
21:13:16|0.0016828
21:13:17|0.0016828
21:13:19|0.0016828
21:13:19|0.0016828
21:13:20|0.0016828
21:13:21|0.0016828
21:13:22|0.0016828
21:13:23|0.0016828
21:13:25|0.0016829
21:13:26|0.001683
21:13:26|0.001683
21:13:27|0.001683
21:13:29|0.001683
21:13:29|0.001683
21:13:30|0.001683
21:13:31|0.001683
21:13:32|0.001683
21:13:33|0.001683
21:13:34|0.001683
21:13:36|0.001683
21:13:37|0.001683
21:13:38|0.001683
21:13:39|0.001683
21:13:40|0.001683
21:13:41|0.001683
21:13:42|0.001683
21:13:43|0.001683
21:13:45|0.001683
21:13:46|0.001683
21:13:47|0.001683
21:13:49|0.001683
21:13:50|0.001683
21:13:51|0.001683
21:13:52|0.001683
21:13:52|0.001683
21:13:54|0.001683
21:13:55|0.001683
21:13:55|0.0016828
21:13:57|0.0016828
21:13:58|0.0016828
21:13:59|0.0016828
21:14:00|0.0016828
21:14:01|0.0016828
21:14:02|0.0016828
21:14:03|0.0016828
21:14:04|0.0016828
21:14:05|0.0016828
21:14:07|0.0016828
21:14:08|0.0016828
21:14:09|0.0016828
21:14:10|0.0016828
21:14:10|0.0016828
21:14:12|0.0016828
21:14:12|0.0016828
21:14:14|0.0016828
21:14:14|0.0016828
21:14:15|0.0016828
21:14:16|0.0016828
21:14:18|0.0016828
21:14:19|0.0016828
21:14:20|0.0016828
21:14:21|0.0016827
21:14:22|0.0016827
21:14:23|0.0016826
21:14:24|0.0016826
21:14:25|0.0016828
21:14:26|0.0016828
21:14:27|0.0016828
21:14:28|0.0016828
21:14:29|0.0016828
21:14:30|0.0016828
21:14:31|0.0016828
21:14:32|0.0016828
21:14:33|0.0016828
21:14:34|0.0016828
21:14:35|0.0016828
21:14:36|0.0016828
21:14:37|0.0016828
21:14:38|0.0016828
21:14:39|0.0016828
21:14:40|0.0016829
21:14:41|0.001684
21:14:42|0.0016834
21:14:43|0.0016837
21:14:44|0.0016836
21:14:45|0.0016836
21:14:47|0.0016836
21:14:48|0.0016836
21:14:50|0.0016836
21:14:50|0.0016836
21:14:51|0.0016836
21:14:53|0.0016834
21:14:53|0.0016834
21:14:54|0.0016834
21:14:56|0.0016834
21:14:57|0.0016834
21:14:58|0.0016834
21:14:59|0.0016834
21:15:00|0.0016834
21:15:01|0.0016834
21:15:02|0.0016834
21:15:03|0.0016834
21:15:05|0.0016833
21:15:05|0.0016833
21:15:06|0.0016833
21:15:08|0.0016833
21:15:09|0.0016833
21:15:10|0.0016833
21:15:11|0.0016835
21:15:12|0.0016835
21:15:13|0.0016835
21:15:15|0.0016835
21:15:15|0.0016837
21:15:16|0.0016839
21:15:17|0.0016842
21:15:19|0.0016842
21:15:19|0.0016842
21:15:21|0.0016842
21:15:22|0.0016842
21:15:23|0.0016842
21:15:24|0.0016838
21:15:25|0.0016839
21:15:26|0.0016838
21:15:27|0.0016838
21:15:28|0.0016838
21:15:29|0.0016838
21:15:30|0.0016838
21:15:31|0.0016838
21:15:32|0.0016838
21:15:33|0.0016838
21:15:34|0.0016838
21:15:35|0.0016838
21:15:36|0.0016837
21:15:37|0.0016836
21:15:38|0.0016836
21:15:39|0.0016836
21:15:41|0.0016832
21:15:41|0.0016832
21:15:42|0.0016832
21:15:44|0.0016832
21:15:44|0.0016832
21:15:46|0.0016829
21:15:48|0.0016829
21:15:49|0.0016827
21:15:50|0.0016827
21:15:51|0.0016826
21:15:52|0.0016826
21:15:53|0.0016823
21:15:55|0.001682
21:15:56|0.001682
21:15:57|0.001682
21:15:58|0.001682
21:16:00|0.001682
21:16:00|0.001682
21:16:02|0.001682
21:16:03|0.001682
21:16:04|0.001682
21:16:04|0.001682
21:16:06|0.001682
21:16:07|0.001682
21:16:08|0.0016821
21:16:09|0.0016821
21:16:10|0.0016821
21:16:11|0.0016821
21:16:12|0.0016821
21:16:13|0.0016821
21:16:14|0.0016822
21:16:15|0.0016823
21:16:17|0.0016823
21:16:18|0.0016823
21:16:18|0.0016823
21:16:19|0.0016823
21:16:20|0.0016823
21:16:22|0.0016823
21:16:22|0.0016823
21:16:23|0.0016823
21:16:24|0.0016823
21:16:25|0.0016823
21:16:26|0.0016823
21:16:28|0.0016823
21:16:28|0.0016835
21:16:29|0.0016835
21:16:30|0.0016836
21:16:32|0.0016841
21:16:33|0.0016844
21:16:33|0.0016846
21:16:35|0.0016846
21:16:36|0.0016846
21:16:37|0.0016846
21:16:38|0.0016846
21:16:39|0.0016846
21:16:40|0.0016846
21:16:41|0.0016843
21:16:42|0.0016843
21:16:43|0.0016843
21:16:44|0.0016843
21:16:45|0.0016843
21:16:46|0.0016843
21:16:47|0.0016842
21:16:49|0.001684
21:16:49|0.001684
21:16:50|0.001684
21:16:52|0.001684
21:16:53|0.001684
21:16:55|0.001684
21:16:55|0.001684
21:16:56|0.0016838
21:16:58|0.0016836
21:16:59|0.0016836
21:17:00|0.0016835
21:17:01|0.0016835
21:17:02|0.0016835
21:17:03|0.0016835
21:17:05|0.0016833
21:17:06|0.0016833
21:17:07|0.0016833
21:17:09|0.0016833
21:17:10|0.0016833
21:17:10|0.0016833
21:17:11|0.0016833
21:17:13|0.0016833
21:17:14|0.0016833
21:17:15|0.0016833
21:17:16|0.0016832
21:17:17|0.0016832
21:17:19|0.0016832
21:17:20|0.0016832
21:17:21|0.0016831
21:17:22|0.0016833
21:17:23|0.0016833
21:17:25|0.0016833
21:17:26|0.0016833
21:17:27|0.0016834
21:17:27|0.0016834
21:17:28|0.0016834
21:17:30|0.0016835
21:17:31|0.0016835
21:17:32|0.0016838
21:17:33|0.0016838
21:17:34|0.0016838
21:17:35|0.0016838
21:17:36|0.0016838
21:17:37|0.0016836
21:17:38|0.0016834
21:17:39|0.0016834
21:17:40|0.0016835
21:17:41|0.0016835
21:17:42|0.0016835
21:17:43|0.0016835
21:17:44|0.0016835
21:17:45|0.0016833
21:17:46|0.0016834
21:17:47|0.0016833
21:17:49|0.0016833
21:17:50|0.0016832
21:17:51|0.0016832
21:17:52|0.0016829
21:17:53|0.0016829
21:17:54|0.0016831
21:17:55|0.0016831
21:17:56|0.001683
21:17:57|0.001683
21:17:58|0.001683
21:17:59|0.001683
21:18:01|0.001683
21:18:01|0.0016829
21:18:03|0.0016829
21:18:04|0.0016829
21:18:05|0.0016825
21:18:06|0.0016825
21:18:07|0.0016825
21:18:09|0.0016825
21:18:10|0.0016825
21:18:11|0.0016825
21:18:12|0.0016825
21:18:13|0.0016825
21:18:14|0.0016827
21:18:16|0.0016828
21:18:17|0.0016828
21:18:18|0.0016828
21:18:19|0.0016828
21:18:20|0.0016828
21:18:21|0.0016828
21:18:22|0.0016828
21:18:23|0.0016829
21:18:24|0.001683
21:18:25|0.001683
21:18:26|0.001683
21:18:27|0.001683
21:18:28|0.001683
21:18:30|0.001683
21:18:31|0.001683
21:18:32|0.001683
21:18:32|0.001683
21:18:34|0.0016831
21:18:35|0.0016831
21:18:36|0.0016831
21:18:36|0.0016831
21:18:38|0.0016831
21:18:39|0.0016831
21:18:40|0.0016831
21:18:40|0.0016832
21:18:42|0.0016832
21:18:43|0.0016832
21:18:43|0.0016832
21:18:45|0.0016832
21:18:46|0.0016832
21:18:46|0.0016833
21:18:48|0.0016833
21:18:49|0.0016833
21:18:50|0.0016833
21:18:52|0.0016833
21:18:53|0.0016833
21:18:55|0.0016831
21:18:56|0.0016831
21:18:57|0.0016831
21:18:58|0.0016831
21:18:58|0.0016831
21:19:00|0.0016831
21:19:01|0.0016831
21:19:02|0.0016831
21:19:03|0.0016831
21:19:04|0.0016831
21:19:05|0.0016831
21:19:06|0.0016831
21:19:07|0.0016831
21:19:08|0.0016831
21:19:09|0.0016831
21:19:10|0.0016831
21:19:11|0.0016831
21:19:13|0.0016831
21:19:14|0.0016831
21:19:15|0.0016831
21:19:16|0.0016849
21:19:17|0.0016848
21:19:17|0.0016848
21:19:18|0.001685
21:19:20|0.0016851
21:19:21|0.0016851
21:19:22|0.0016851
21:19:23|0.0016852
21:19:24|0.0016852
21:19:25|0.0016851
21:19:26|0.0016853
21:19:27|0.0016853
21:19:29|0.0016853
21:19:30|0.0016853
21:19:31|0.0016853
21:19:32|0.0016853
21:19:33|0.0016853
21:19:34|0.0016853
21:19:35|0.0016853
21:19:36|0.0016853
21:19:37|0.0016853
21:19:38|0.0016852
21:19:39|0.0016852
21:19:40|0.0016852
21:19:40|0.0016852
21:19:41|0.0016852
21:19:42|0.0016852
21:19:44|0.001685
21:19:45|0.001685
21:19:46|0.001685
21:19:47|0.001685
21:19:48|0.001685
21:19:49|0.001685
21:19:50|0.001685
21:19:51|0.001685
21:19:52|0.001685
21:19:54|0.001685
21:19:54|0.001685
21:19:55|0.001685
21:19:57|0.001685
21:19:57|0.001685
21:19:59|0.001685
21:20:00|0.001685
21:20:01|0.001685
21:20:02|0.001685
21:20:03|0.001685
21:20:05|0.001685
21:20:05|0.001685
21:20:07|0.0016848
21:20:07|0.0016846
21:20:10|0.0016844
21:20:10|0.0016845
21:20:11|0.0016845
21:20:12|0.0016844
21:20:13|0.0016838
21:20:15|0.0016835
21:20:15|0.0016835
21:20:17|0.0016835
21:20:18|0.0016835
21:20:19|0.0016835
21:20:20|0.0016835
21:20:21|0.0016835
21:20:22|0.0016835
21:20:24|0.001684
21:20:26|0.0016853
21:20:26|0.0016853
21:20:27|0.0016847
21:20:28|0.0016855
21:20:29|0.0016846
21:20:30|0.0016842
21:20:31|0.0016842
21:20:32|0.0016841
21:20:33|0.001684
21:20:34|0.001684
21:20:35|0.0016839
21:20:36|0.0016839
21:20:37|0.0016839
21:20:38|0.0016839
21:20:39|0.0016838
21:20:40|0.0016839
21:20:41|0.0016839
21:20:42|0.0016836
21:20:43|0.0016837
21:20:44|0.0016839
21:20:45|0.0016832
21:20:46|0.0016832
21:20:47|0.0016836
21:20:48|0.0016835
21:20:49|0.0016836
21:20:50|0.0016836
21:20:52|0.0016835
21:20:52|0.0016834
21:20:53|0.0016834
21:20:55|0.0016834
21:20:57|0.0016834
21:20:57|0.0016834
21:20:58|0.001683
21:20:59|0.0016828
21:21:00|0.001683
21:21:01|0.0016821
21:21:02|0.001682
21:21:04|0.001682
21:21:05|0.001682
21:21:05|0.0016818
21:21:06|0.0016819
21:21:08|0.0016819
21:21:09|0.0016818
21:21:10|0.0016818
21:21:11|0.0016818
21:21:12|0.0016818
21:21:13|0.0016818
21:21:14|0.0016818
21:21:15|0.0016818
21:21:16|0.0016818
21:21:16|0.0016817
21:21:18|0.0016817
21:21:19|0.0016815
21:21:20|0.0016814
21:21:21|0.0016814
21:21:21|0.0016819
21:21:23|0.0016822
21:21:23|0.0016819
21:21:24|0.0016822
21:21:26|0.0016822
21:21:27|0.0016822
21:21:28|0.0016822
21:21:29|0.0016822
21:21:30|0.0016822
21:21:30|0.001682
21:21:32|0.0016819
21:21:32|0.0016819
21:21:34|0.001682
21:21:34|0.001682
21:21:35|0.001682
21:21:36|0.001682
21:21:38|0.001682
21:21:38|0.0016818
21:21:39|0.0016818
21:21:41|0.0016818
21:21:42|0.0016817
21:21:43|0.0016817
21:21:44|0.0016817
21:21:45|0.0016817
21:21:46|0.0016817
21:21:47|0.0016817
21:21:49|0.0016817
21:21:49|0.0016817
21:21:50|0.0016817
21:21:51|0.0016817
21:21:53|0.0016817
21:21:54|0.0016817
21:21:55|0.0016817
21:21:56|0.0016817
21:21:58|0.001681
21:21:59|0.001681
21:22:01|0.0016812
21:22:01|0.0016812
21:22:02|0.0016812
21:22:03|0.0016808
21:22:04|0.001681
21:22:05|0.0016809
21:22:07|0.0016809
21:22:08|0.0016809
21:22:09|0.0016809
21:22:10|0.0016809
21:22:12|0.0016809
21:22:12|0.0016809
21:22:13|0.0016811
21:22:14|0.0016811
21:22:16|0.0016801
21:22:17|0.0016801
21:22:18|0.0016802
21:22:19|0.0016802
21:22:19|0.0016802
21:22:20|0.0016804
21:22:23|0.0016807
21:22:23|0.001681
21:22:24|0.001681
21:22:25|0.0016804
21:22:26|0.0016807
21:22:27|0.0016808
21:22:28|0.0016805
21:22:29|0.0016805
21:22:30|0.0016805
21:22:31|0.0016805
21:22:32|0.0016805
21:22:33|0.0016805
21:22:34|0.0016805
21:22:35|0.0016807
21:22:36|0.0016807
21:22:37|0.0016807
21:22:38|0.0016809
21:22:39|0.0016809
21:22:40|0.0016809
21:22:41|0.0016809
21:22:42|0.001681
21:22:43|0.001681
21:22:44|0.001681
21:22:45|0.001681
21:22:46|0.001681
21:22:47|0.001681
21:22:48|0.001681
21:22:49|0.0016806
21:22:50|0.0016807
21:22:51|0.0016807
21:22:52|0.0016807
21:22:54|0.0016807
21:22:56|0.0016807
21:22:56|0.0016807
21:22:58|0.0016807
21:22:59|0.0016807
21:23:00|0.0016807
21:23:00|0.0016808
21:23:02|0.0016808
21:23:04|0.0016808
21:23:05|0.0016808
21:23:06|0.0016805
21:23:07|0.0016805
21:23:08|0.0016805
21:23:08|0.0016811
21:23:10|0.0016811
21:23:11|0.001681
21:23:12|0.0016813
21:23:14|0.0016815
21:23:14|0.0016815
21:23:15|0.0016819
21:23:16|0.0016819
21:23:17|0.0016818
21:23:18|0.0016813
21:23:20|0.0016814
21:23:22|0.0016817
21:23:23|0.0016817
21:23:24|0.0016817
21:23:25|0.0016817
21:23:26|0.0016817
21:23:27|0.0016817
21:23:28|0.0016817
21:23:29|0.0016817
21:23:29|0.0016817
21:23:31|0.0016817
21:23:32|0.0016817
21:23:33|0.0016817
21:23:34|0.0016817
21:23:35|0.0016817
21:23:36|0.0016817
21:23:37|0.0016817
21:23:38|0.0016817
21:23:39|0.0016817
21:23:39|0.0016817
21:23:41|0.0016816
21:23:42|0.0016814
21:23:43|0.0016814
21:23:45|0.0016813
21:23:45|0.0016805
21:23:46|0.0016813
21:23:47|0.0016813
21:23:48|0.0016805
21:23:49|0.0016805
21:23:50|0.0016805
21:23:51|0.0016805
21:23:52|0.0016806
21:23:53|0.0016806
21:23:54|0.0016806
21:23:55|0.0016805
21:23:57|0.0016805
21:23:58|0.0016807
21:23:59|0.0016807
21:24:00|0.0016807
21:24:01|0.0016807
21:24:03|0.0016807
21:24:03|0.0016807
21:24:05|0.0016807
21:24:07|0.0016807
21:24:07|0.0016807
21:24:08|0.0016807
21:24:09|0.0016806
21:24:10|0.0016806
21:24:11|0.0016804
21:24:12|0.0016803
21:24:13|0.0016803
21:24:14|0.0016803
21:24:15|0.0016803
21:24:17|0.0016803
21:24:18|0.0016803
21:24:19|0.0016803
21:24:20|0.0016803
21:24:21|0.0016805
21:24:22|0.0016805
21:24:23|0.0016805
21:24:25|0.0016806
21:24:25|0.0016806
21:24:26|0.0016807
21:24:27|0.0016808
21:24:28|0.0016808
21:24:29|0.0016809
21:24:31|0.0016812
21:24:32|0.0016812
21:24:33|0.0016813
21:24:34|0.0016813
21:24:35|0.0016813
21:24:36|0.0016813
21:24:37|0.0016813
21:24:38|0.0016812
21:24:39|0.0016812
21:24:40|0.0016812
21:24:41|0.0016809
21:24:42|0.0016809
21:24:43|0.0016809
21:24:44|0.0016809
21:24:45|0.001681
21:24:46|0.001681
21:24:47|0.001681
21:24:48|0.0016811
21:24:49|0.0016811
21:24:51|0.0016811
21:24:52|0.0016811
21:24:52|0.0016811
21:24:53|0.0016811
21:24:54|0.0016809
21:24:56|0.0016809
21:24:58|0.0016809
21:24:58|0.0016809
21:24:59|0.0016809
21:25:00|0.0016809
21:25:02|0.0016806
21:25:03|0.0016806
21:25:04|0.0016806
21:25:05|0.0016806
21:25:07|0.0016807
21:25:08|0.0016806
21:25:10|0.0016806
21:25:11|0.0016807
21:25:11|0.0016807
21:25:13|0.0016807
21:25:14|0.0016807
21:25:15|0.0016807
21:25:15|0.0016806
21:25:17|0.0016806
21:25:17|0.0016806
21:25:18|0.0016806
21:25:20|0.0016806
21:25:20|0.0016806
21:25:22|0.0016806
21:25:23|0.0016806
21:25:23|0.0016808
21:25:24|0.0016808
21:25:26|0.0016808
21:25:26|0.0016808
21:25:27|0.0016808
21:25:29|0.0016808
21:25:30|0.0016808
21:25:31|0.0016808
21:25:32|0.0016808
21:25:33|0.0016808
21:25:34|0.0016808
21:25:35|0.0016808
21:25:36|0.0016808
21:25:37|0.0016808
21:25:38|0.0016808
21:25:39|0.0016807
21:25:40|0.0016807
21:25:41|0.0016807
21:25:42|0.0016807
21:25:43|0.0016807
21:25:44|0.0016804
21:25:45|0.0016804
21:25:46|0.0016804
21:25:47|0.0016804
21:25:48|0.0016804
21:25:49|0.0016798
21:25:50|0.0016798
21:25:51|0.0016798
21:25:52|0.0016798
21:25:53|0.0016797
21:25:54|0.0016797
21:25:55|0.0016797
21:25:56|0.0016797
21:25:58|0.0016797
21:25:59|0.0016797
21:26:00|0.0016797
21:26:01|0.0016792
21:26:02|0.0016792
21:26:03|0.0016792
21:26:05|0.0016792
21:26:05|0.0016793
21:26:07|0.0016789
21:26:08|0.001679
21:26:09|0.0016793
21:26:10|0.0016793
21:26:12|0.0016793
21:26:13|0.0016793
21:26:14|0.0016793
21:26:15|0.0016793
21:26:15|0.0016793
21:26:16|0.0016793
21:26:17|0.0016788
21:26:18|0.0016793
21:26:20|0.0016797
21:26:21|0.0016794
21:26:22|0.0016794
21:26:23|0.0016793
21:26:24|0.0016793
21:26:26|0.0016796
21:26:27|0.0016797
21:26:28|0.0016797
21:26:29|0.0016798
21:26:30|0.0016796
21:26:31|0.0016794
21:26:32|0.0016794
21:26:33|0.0016794
21:26:34|0.0016794
21:26:35|0.0016794
21:26:36|0.0016794
21:26:37|0.0016794
21:26:38|0.0016794
21:26:39|0.0016794
21:26:40|0.0016794
21:26:41|0.0016794
21:26:42|0.0016794
21:26:43|0.0016794
21:26:44|0.0016794
21:26:46|0.0016795
21:26:46|0.0016795
21:26:48|0.0016795
21:26:49|0.0016795
21:26:50|0.0016794
21:26:51|0.0016795
21:26:52|0.0016795
21:26:53|0.0016794
21:26:54|0.0016794
21:26:55|0.0016793
21:26:56|0.0016792
21:26:57|0.0016791
21:26:59|0.0016791
21:27:01|0.0016795
21:27:02|0.0016792
21:27:03|0.0016792
21:27:04|0.0016792
21:27:05|0.0016792
21:27:07|0.0016792
21:27:08|0.0016792
21:27:10|0.0016792
21:27:10|0.0016792
21:27:12|0.0016792
21:27:13|0.0016792
21:27:14|0.0016792
21:27:14|0.0016792
21:27:16|0.0016791
21:27:17|0.0016791
21:27:17|0.0016788
21:27:19|0.0016788
21:27:20|0.0016787
21:27:21|0.0016787
21:27:22|0.0016787
21:27:23|0.0016787
21:27:25|0.0016786
21:27:26|0.0016786
21:27:27|0.0016786
21:27:27|0.0016786
21:27:29|0.0016785
21:27:30|0.0016785
21:27:31|0.0016783
21:27:32|0.0016783
21:27:32|0.0016783
21:27:35|0.0016783
21:27:35|0.0016783
21:27:36|0.0016783
21:27:38|0.0016783
21:27:39|0.0016783
21:27:40|0.0016783
21:27:41|0.0016783
21:27:41|0.0016783
21:27:43|0.0016783
21:27:44|0.0016783
21:27:45|0.0016783
21:27:46|0.0016783
21:27:46|0.0016783
21:27:47|0.0016783
21:27:49|0.0016783
21:27:49|0.0016786
21:27:51|0.0016786
21:27:53|0.0016788
21:27:53|0.0016789
21:27:54|0.0016789
21:27:55|0.0016789
21:27:56|0.0016789
21:27:57|0.0016789
21:27:59|0.0016789
21:27:59|0.0016788
21:28:02|0.0016786
21:28:02|0.0016786
21:28:04|0.0016786
21:28:05|0.0016786
21:28:06|0.0016786
21:28:07|0.0016786
21:28:09|0.0016786
21:28:09|0.0016786
21:28:10|0.0016779
21:28:11|0.0016779
21:28:12|0.0016785
21:28:13|0.0016789
21:28:14|0.0016789
21:28:15|0.0016784
21:28:16|0.0016785
21:28:17|0.0016785
21:28:19|0.0016787
21:28:20|0.0016787
21:28:21|0.0016783
21:28:23|0.0016782
21:28:23|0.001679
21:28:24|0.0016782
21:28:25|0.0016795
21:28:26|0.0016786
21:28:27|0.0016786
21:28:28|0.0016786
21:28:29|0.0016787
21:28:30|0.0016787
21:28:31|0.0016784
21:28:32|0.0016784
21:28:33|0.0016788
21:28:34|0.0016788
21:28:35|0.0016788
21:28:36|0.0016788
21:28:37|0.0016782
21:28:38|0.0016782
21:28:39|0.0016789
21:28:40|0.0016789
21:28:41|0.0016789
21:28:42|0.0016789
21:28:43|0.0016789
21:28:44|0.0016789
21:28:45|0.0016788
21:28:46|0.0016789
21:28:47|0.0016789
21:28:48|0.0016789
21:28:49|0.0016788
21:28:50|0.0016788
21:28:51|0.0016788
21:28:52|0.0016788
21:28:53|0.0016788
21:28:55|0.0016788
21:28:56|0.0016786
21:28:57|0.0016786
21:28:58|0.0016786
21:28:59|0.0016786
21:29:00|0.0016786
21:29:01|0.001678
21:29:02|0.001678
21:29:03|0.001678
21:29:04|0.001678
21:29:06|0.001678
21:29:07|0.001678
21:29:08|0.001678
21:29:09|0.001678
21:29:10|0.001678
21:29:12|0.001678
21:29:12|0.0016776
21:29:13|0.0016776
21:29:14|0.0016774
21:29:15|0.0016769
21:29:16|0.0016773
21:29:17|0.0016768
21:29:18|0.0016764
21:29:19|0.0016763
21:29:20|0.0016763
21:29:21|0.0016761
21:29:22|0.0016761
21:29:23|0.0016761
21:29:24|0.001677
21:29:25|0.001677
21:29:26|0.001677
21:29:27|0.001677
21:29:28|0.001677
21:29:29|0.001677
21:29:30|0.001677
21:29:31|0.001677
21:29:32|0.001677
21:29:33|0.001677
21:29:34|0.001677
21:29:35|0.0016773
21:29:36|0.0016774
21:29:37|0.0016775
21:29:38|0.001677
21:29:39|0.001677
21:29:40|0.0016766
21:29:41|0.001677
21:29:42|0.0016766
21:29:43|0.0016772
21:29:44|0.0016772
21:29:45|0.0016772
21:29:46|0.0016772
21:29:47|0.0016771
21:29:48|0.0016771
21:29:49|0.001677
21:29:50|0.0016772
21:29:51|0.0016773
21:29:52|0.0016766
21:29:53|0.0016769
21:29:54|0.0016769
21:29:55|0.0016769
21:29:56|0.0016769
21:29:57|0.0016766
21:29:58|0.0016766
21:29:59|0.0016765
21:30:00|0.0016764
21:30:01|0.0016765
21:30:03|0.0016768
21:30:04|0.0016768
21:30:06|0.0016765
21:30:06|0.0016765
21:30:08|0.0016771
21:30:09|0.0016772
21:30:10|0.0016774
21:30:11|0.0016771
21:30:12|0.0016771
21:30:14|0.0016771
21:30:15|0.0016771
21:30:16|0.0016772
21:30:17|0.0016772
21:30:18|0.0016778
21:30:19|0.0016779
21:30:20|0.001678
21:30:21|0.001678
21:30:21|0.001678
21:30:24|0.001678
21:30:24|0.001678
21:30:25|0.001678
21:30:26|0.001678
21:30:27|0.001678
21:30:28|0.001678
21:30:29|0.001678
21:30:30|0.001678
21:30:31|0.001678
21:30:32|0.0016778
21:30:33|0.0016778
21:30:34|0.0016776
21:30:35|0.0016776
21:30:36|0.0016776
21:30:37|0.0016776
21:30:38|0.0016776
21:30:39|0.0016776
21:30:40|0.0016776
21:30:41|0.0016776
21:30:42|0.0016776
21:30:43|0.0016776
21:30:44|0.0016776
21:30:46|0.0016777
21:30:47|0.0016777
21:30:48|0.0016777
21:30:48|0.0016777
21:30:50|0.0016777
21:30:51|0.0016777
21:30:52|0.0016777
21:30:53|0.0016777
21:30:53|0.0016777
21:30:55|0.0016777
21:30:56|0.0016777
21:30:56|0.0016778
21:30:57|0.0016778
21:30:58|0.0016778
21:30:59|0.0016779
21:31:01|0.0016779
21:31:03|0.0016779
21:31:03|0.0016779
21:31:05|0.0016779
21:31:06|0.0016779
21:31:08|0.0016779
21:31:08|0.0016779
21:31:09|0.0016779
21:31:11|0.001678
21:31:12|0.0016781
21:31:13|0.0016782
21:31:14|0.0016782
21:31:16|0.0016784
21:31:17|0.0016784
21:31:18|0.0016784
21:31:19|0.0016785
21:31:21|0.0016785
21:31:21|0.0016786
21:31:22|0.0016787
21:31:23|0.0016787
21:31:24|0.0016787
21:31:25|0.0016787
21:31:26|0.0016787
21:31:27|0.0016787
21:31:28|0.0016787
21:31:29|0.0016787
21:31:30|0.0016787
21:31:31|0.0016787
21:31:32|0.0016787
21:31:33|0.0016787
21:31:34|0.0016788
21:31:36|0.0016788
21:31:37|0.0016788
21:31:37|0.0016788
21:31:39|0.0016788
21:31:39|0.0016789
21:31:41|0.001679
21:31:42|0.001679
21:31:43|0.001679
21:31:44|0.001679
21:31:45|0.0016791
21:31:46|0.0016792
21:31:46|0.0016792
21:31:48|0.0016792
21:31:49|0.0016792
21:31:50|0.0016793
21:31:52|0.0016795
21:31:52|0.0016796
21:31:53|0.0016798
21:31:54|0.0016798
21:31:55|0.0016799
21:31:56|0.0016799
21:31:57|0.0016799
21:31:58|0.0016799
21:31:59|0.0016797
21:32:00|0.0016785
21:32:01|0.0016796
21:32:02|0.0016793
21:32:04|0.0016792
21:32:05|0.0016793
21:32:06|0.0016793
21:32:08|0.0016793
21:32:09|0.0016795
21:32:10|0.0016793
21:32:11|0.0016794
21:32:12|0.0016791
21:32:13|0.0016793
21:32:14|0.0016803
21:32:15|0.0016798
21:32:16|0.0016798
21:32:17|0.0016801
21:32:19|0.0016801
21:32:19|0.0016801
21:32:21|0.0016801
21:32:21|0.0016802
21:32:23|0.0016802
21:32:23|0.0016803
21:32:25|0.0016802
21:32:26|0.0016796
21:32:27|0.00168
21:32:28|0.00168
21:32:28|0.00168
21:32:29|0.00168
21:32:31|0.00168
21:32:32|0.00168
21:32:33|0.00168
21:32:33|0.00168
21:32:34|0.00168
21:32:35|0.00168
21:32:36|0.00168
21:32:38|0.00168
21:32:38|0.00168
21:32:39|0.00168
21:32:41|0.00168
21:32:41|0.00168
21:32:43|0.00168
21:32:44|0.00168
21:32:45|0.0016801
21:32:46|0.0016801
21:32:47|0.0016801
21:32:49|0.00168
21:32:49|0.00168
21:32:50|0.00168
21:32:51|0.00168
21:32:52|0.0016801
21:32:54|0.0016801
21:32:54|0.0016801
21:32:55|0.0016801
21:32:57|0.0016801
21:32:58|0.0016801
21:32:59|0.0016801
21:33:00|0.0016801
21:33:01|0.0016798
21:33:02|0.0016798
21:33:04|0.0016798
21:33:05|0.0016798
21:33:07|0.0016798
21:33:08|0.0016798
21:33:09|0.0016798
21:33:10|0.0016798
21:33:12|0.0016798
21:33:12|0.0016798
21:33:13|0.0016798
21:33:15|0.0016798
21:33:15|0.0016798
21:33:17|0.0016798
21:33:18|0.0016798
21:33:19|0.0016798
21:33:20|0.00168
21:33:21|0.00168
21:33:21|0.0016801
21:33:23|0.0016801
21:33:23|0.0016801
21:33:25|0.0016801
21:33:26|0.0016802
21:33:27|0.0016802
21:33:28|0.0016802
21:33:29|0.0016802
21:33:30|0.0016802
21:33:31|0.0016802
21:33:32|0.0016802
21:33:33|0.0016802
21:33:34|0.0016802
21:33:35|0.0016802
21:33:36|0.0016802
21:33:37|0.0016802
21:33:38|0.0016802
21:33:39|0.0016802
21:33:40|0.0016802
21:33:41|0.0016802
21:33:42|0.0016802
21:33:43|0.0016802
21:33:44|0.0016799
21:33:45|0.0016799
21:33:46|0.0016799
21:33:47|0.0016798
21:33:48|0.0016798
21:33:50|0.0016791
21:33:51|0.0016787
21:33:52|0.0016787
21:33:53|0.0016786
21:33:54|0.0016786
21:33:55|0.0016786
21:33:56|0.0016786
21:33:57|0.0016786
21:33:57|0.0016786
21:33:58|0.0016786
21:34:00|0.0016786
21:34:00|0.0016786
21:34:02|0.0016783
21:34:03|0.0016783
21:34:04|0.0016783
21:34:05|0.0016783
21:34:07|0.001678
21:34:08|0.0016779
21:34:09|0.0016779
21:34:10|0.0016779
21:34:11|0.0016779
21:34:12|0.0016779
21:34:13|0.0016779
21:34:14|0.0016779
21:34:16|0.0016779
21:34:17|0.0016778
21:34:18|0.0016778
21:34:19|0.0016778
21:34:20|0.0016778
21:34:21|0.0016778
21:34:22|0.0016778
21:34:23|0.0016778
21:34:24|0.0016778
21:34:25|0.0016778
21:34:26|0.0016778
21:34:27|0.0016778
21:34:28|0.0016778
21:34:29|0.0016778
21:34:30|0.0016778
21:34:31|0.0016777
21:34:32|0.0016776
21:34:33|0.0016774
21:34:34|0.0016773
21:34:35|0.0016769
21:34:36|0.0016769
21:34:37|0.0016769
21:34:38|0.0016769
21:34:39|0.0016769
21:34:40|0.0016768
21:34:41|0.0016765
21:34:42|0.0016765
21:34:44|0.0016765
21:34:44|0.0016765
21:34:45|0.0016765
21:34:47|0.0016765
21:34:47|0.0016765
21:34:48|0.0016766
21:34:49|0.0016764
21:34:51|0.0016764
21:34:52|0.0016764
21:34:53|0.0016761
21:34:54|0.0016761
21:34:55|0.0016761
21:34:57|0.0016761
21:34:57|0.0016761
21:34:59|0.0016761
21:34:59|0.0016766
21:35:01|0.0016764
21:35:02|0.0016764
21:35:03|0.0016765
21:35:03|0.0016765
21:35:04|0.0016765
21:35:06|0.0016765
21:35:08|0.0016765
21:35:09|0.0016765
21:35:10|0.001677
21:35:11|0.001677
21:35:13|0.001677
21:35:14|0.001677
21:35:15|0.001677
21:35:16|0.001677
21:35:17|0.001677
21:35:18|0.001677
21:35:19|0.001677
21:35:20|0.0016769
21:35:21|0.0016769
21:35:22|0.0016769
21:35:23|0.0016769
21:35:24|0.0016769
21:35:25|0.0016769
21:35:26|0.0016769
21:35:27|0.0016769
21:35:28|0.0016769
21:35:29|0.0016769
21:35:30|0.0016769
21:35:31|0.0016769
21:35:32|0.001676
21:35:33|0.0016764
21:35:34|0.0016767
21:35:35|0.0016766
21:35:36|0.0016766
21:35:37|0.0016767
21:35:38|0.0016767
21:35:39|0.0016767
21:35:40|0.0016756
21:35:41|0.0016756
21:35:42|0.0016746
21:35:43|0.0016746
21:35:44|0.0016746
21:35:45|0.0016746
21:35:46|0.0016746
21:35:47|0.0016746
21:35:48|0.0016746
21:35:49|0.0016746
21:35:50|0.0016746
21:35:51|0.0016746
21:35:52|0.0016745
21:35:53|0.001674
21:35:54|0.001674
21:35:55|0.001674
21:35:56|0.001674
21:35:57|0.0016744
21:35:58|0.0016744
21:35:59|0.0016744
21:36:00|0.0016744
21:36:01|0.0016744
21:36:02|0.0016744
21:36:03|0.0016745
21:36:04|0.0016745
21:36:05|0.0016746
21:36:06|0.0016746
21:36:07|0.0016746
21:36:08|0.0016746
21:36:10|0.0016746
21:36:11|0.0016748
21:36:13|0.0016748
21:36:14|0.0016748
21:36:16|0.0016752
21:36:17|0.001675
21:36:17|0.001675
21:36:19|0.0016751
21:36:20|0.0016751
21:36:21|0.0016751
21:36:21|0.0016751
21:36:22|0.0016751
21:36:23|0.0016751
21:36:24|0.0016751
21:36:26|0.0016751
21:36:26|0.0016746
21:36:27|0.0016748
21:36:29|0.0016748
21:36:29|0.0016746
21:36:31|0.0016745
21:36:31|0.0016738
21:36:33|0.0016738
21:36:34|0.0016738
21:36:35|0.0016738
21:36:36|0.0016738
21:36:36|0.0016738
21:36:38|0.0016738
21:36:38|0.0016738
21:36:39|0.0016738
21:36:41|0.0016738
21:36:42|0.0016738
21:36:42|0.0016743
21:36:43|0.0016743
21:36:44|0.0016743
21:36:45|0.0016743
21:36:46|0.0016743
21:36:47|0.0016743
21:36:48|0.0016743
21:36:49|0.0016742
21:36:51|0.0016742
21:36:51|0.0016742
21:36:52|0.0016742
21:36:53|0.0016742
21:36:55|0.0016743
21:36:55|0.0016743
21:36:56|0.0016743
21:36:57|0.0016743
21:36:58|0.0016743
21:37:00|0.0016743
21:37:01|0.0016744
21:37:01|0.0016744
21:37:03|0.0016744
21:37:03|0.0016744
21:37:04|0.0016744
21:37:06|0.0016744
21:37:06|0.0016744
21:37:08|0.0016745
21:37:10|0.0016745
21:37:11|0.0016746
21:37:12|0.0016744
21:37:13|0.0016742
21:37:14|0.0016742
21:37:15|0.0016741
21:37:16|0.001674
21:37:17|0.0016739
21:37:18|0.0016737
21:37:19|0.0016734
21:37:21|0.001673
21:37:22|0.0016729
21:37:23|0.0016727
21:37:24|0.0016711
21:37:25|0.0016702
21:37:26|0.0016702
21:37:27|0.0016702
21:37:28|0.0016702
21:37:30|0.0016696
21:37:31|0.0016696
21:37:31|0.0016696
21:37:33|0.0016699
21:37:34|0.0016699
21:37:35|0.0016699
21:37:35|0.0016698
21:37:37|0.0016698
21:37:37|0.00167
21:37:39|0.0016698
21:37:40|0.0016701
21:37:41|0.00167
21:37:42|0.00167
21:37:43|0.00167
21:37:44|0.00167
21:37:46|0.00167
21:37:47|0.00167
21:37:47|0.0016701
21:37:49|0.0016702
21:37:50|0.0016705
21:37:50|0.0016705
21:37:51|0.0016706
21:37:52|0.0016706
21:37:54|0.0016706
21:37:54|0.0016706
21:37:56|0.0016707
21:37:57|0.0016707
21:37:58|0.0016711
21:37:59|0.0016713
21:37:59|0.0016715
21:38:01|0.0016715
21:38:01|0.0016715
21:38:02|0.0016715
21:38:04|0.0016715
21:38:05|0.0016715
21:38:06|0.0016715
21:38:07|0.0016715
21:38:08|0.0016716
21:38:09|0.0016716
21:38:10|0.0016718
21:38:11|0.0016718
21:38:12|0.0016718
21:38:14|0.0016718
21:38:14|0.0016718
21:38:16|0.0016718
21:38:17|0.0016718
21:38:18|0.0016719
21:38:19|0.0016721
21:38:20|0.0016721
21:38:21|0.0016723
21:38:22|0.0016728
21:38:23|0.0016728
21:38:24|0.0016728
21:38:25|0.0016728
21:38:26|0.0016732
21:38:27|0.0016732
21:38:28|0.0016735
21:38:29|0.0016734
21:38:30|0.0016734
21:38:31|0.0016731
21:38:32|0.0016731
21:38:33|0.0016733
21:38:34|0.0016733
21:38:35|0.0016733
21:38:37|0.0016732
21:38:37|0.0016733
21:38:38|0.0016732
21:38:39|0.0016731
21:38:41|0.001673
21:38:42|0.0016729
21:38:42|0.0016729
21:38:44|0.0016732
21:38:45|0.0016732
21:38:46|0.0016732
21:38:48|0.0016731
21:38:49|0.0016731
21:38:50|0.0016731
21:38:51|0.001673
21:38:53|0.0016735
21:38:54|0.0016735
21:38:54|0.0016737
21:38:55|0.0016737
21:38:57|0.0016737
21:38:58|0.0016737
21:38:59|0.0016738
21:39:00|0.0016738
21:39:01|0.001674
21:39:02|0.0016741
21:39:03|0.0016743
21:39:04|0.0016743
21:39:05|0.0016743
21:39:06|0.0016743
21:39:07|0.0016743
21:39:08|0.0016744
21:39:09|0.0016743
21:39:11|0.001674
21:39:12|0.0016743
21:39:13|0.0016742
21:39:14|0.001674
21:39:15|0.001674
21:39:16|0.0016736
21:39:18|0.0016734
21:39:18|0.0016734
21:39:20|0.0016734
21:39:20|0.0016732
21:39:22|0.0016734
21:39:23|0.0016734
21:39:23|0.0016733
21:39:25|0.0016735
21:39:26|0.0016734
21:39:27|0.0016734
21:39:28|0.0016735
21:39:29|0.0016735
21:39:30|0.0016735
21:39:31|0.0016733
21:39:32|0.0016732
21:39:33|0.0016733
21:39:34|0.0016732
21:39:35|0.0016732
21:39:36|0.0016731
21:39:37|0.0016732
21:39:39|0.0016732
21:39:40|0.0016732
21:39:41|0.0016733
21:39:43|0.0016731
21:39:44|0.0016729
21:39:45|0.0016729
21:39:46|0.0016729
21:39:47|0.0016729
21:39:48|0.0016729
21:39:49|0.0016728
21:39:50|0.0016727
21:39:51|0.0016727
21:39:52|0.0016727
21:39:54|0.0016726
21:39:55|0.0016726
21:39:55|0.0016726
21:39:57|0.0016727
21:39:57|0.0016727
21:39:58|0.0016727
21:39:59|0.0016731
21:40:00|0.001674
21:40:02|0.001674
21:40:03|0.001674
21:40:04|0.001674
21:40:05|0.001674
21:40:06|0.001674
21:40:07|0.001674
21:40:08|0.001674
21:40:09|0.001674
21:40:10|0.001674
21:40:12|0.001674
21:40:13|0.0016738
21:40:14|0.0016738
21:40:16|0.0016738
21:40:17|0.001674
21:40:18|0.001674
21:40:19|0.0016746
21:40:20|0.0016747
21:40:21|0.0016747
21:40:23|0.0016747
21:40:24|0.0016747
21:40:25|0.0016747
21:40:26|0.0016747
21:40:26|0.0016747
21:40:28|0.0016747
21:40:30|0.0016747
21:40:30|0.0016747
21:40:31|0.0016747
21:40:33|0.0016749
21:40:34|0.001675
21:40:35|0.001675
21:40:36|0.001675
21:40:37|0.001675
21:40:38|0.0016756
21:40:39|0.0016758
21:40:39|0.001676
21:40:41|0.001676
21:40:42|0.001676
21:40:43|0.0016768
21:40:44|0.0016769
21:40:44|0.0016769
21:40:46|0.0016769
21:40:47|0.0016769
21:40:48|0.0016768
21:40:49|0.0016768
21:40:50|0.0016768
21:40:50|0.0016768
21:40:52|0.0016768
21:40:53|0.0016768
21:40:54|0.0016768
21:40:54|0.0016768
21:40:56|0.0016768
21:40:57|0.0016768
21:40:58|0.0016768
21:40:58|0.0016768
21:41:00|0.0016779
21:41:01|0.0016779
21:41:03|0.0016798
21:41:03|0.0016798
21:41:04|0.0016797
21:41:05|0.0016797
21:41:06|0.0016799
21:41:07|0.0016799
21:41:08|0.00168
21:41:09|0.00168
21:41:10|0.0016803
21:41:12|0.0016803
21:41:14|0.0016804
21:41:14|0.0016804
21:41:15|0.0016804
21:41:16|0.0016802
21:41:17|0.0016801
21:41:19|0.0016799
21:41:20|0.0016799
21:41:22|0.0016796
21:41:23|0.0016796
21:41:24|0.0016796
21:41:25|0.0016796
21:41:26|0.0016796
21:41:27|0.0016796
21:41:28|0.0016791
21:41:29|0.0016791
21:41:30|0.0016789
21:41:31|0.0016789
21:41:32|0.0016789
21:41:33|0.0016789
21:41:34|0.0016792
21:41:35|0.0016794
21:41:35|0.0016794
21:41:37|0.0016794
21:41:38|0.0016794
21:41:39|0.0016795
21:41:40|0.0016795
21:41:41|0.0016795
21:41:42|0.0016796
21:41:43|0.0016796
21:41:45|0.0016796
21:41:45|0.0016796
21:41:46|0.0016796
21:41:47|0.0016796
21:41:48|0.0016796
21:41:49|0.0016796
21:41:50|0.0016794
21:41:51|0.0016792
21:41:52|0.001679
21:41:53|0.0016789
21:41:54|0.0016788
21:41:56|0.0016786
21:41:56|0.0016786
21:41:58|0.0016786
21:41:59|0.0016786
21:42:00|0.0016786
21:42:01|0.0016783
21:42:02|0.0016782
21:42:03|0.0016782
21:42:04|0.0016782
21:42:05|0.0016782
21:42:06|0.0016782
21:42:07|0.0016782
21:42:08|0.0016782
21:42:09|0.0016782
21:42:10|0.0016782
21:42:11|0.0016782
21:42:12|0.0016782
21:42:12|0.001678
21:42:14|0.001678
21:42:16|0.001678
21:42:16|0.001678
21:42:17|0.001678
21:42:19|0.0016779
21:42:19|0.0016778
21:42:20|0.0016778
21:42:22|0.0016778
21:42:23|0.0016778
21:42:23|0.0016778
21:42:25|0.0016778
21:42:26|0.0016795
21:42:27|0.0016798
21:42:28|0.0016798
21:42:29|0.0016805
21:42:30|0.0016805
21:42:31|0.0016804
21:42:32|0.0016804
21:42:33|0.0016804
21:42:33|0.0016804
21:42:35|0.0016818
21:42:35|0.0016818
21:42:36|0.0016818
21:42:38|0.0016818
21:42:39|0.0016818
21:42:40|0.0016818
21:42:41|0.0016818
21:42:41|0.0016819
21:42:43|0.0016819
21:42:43|0.0016819
21:42:45|0.0016818
21:42:46|0.0016819
21:42:47|0.0016819
21:42:48|0.0016819
21:42:49|0.0016819
21:42:50|0.0016819
21:42:50|0.0016819
21:42:52|0.0016819
21:42:53|0.0016819
21:42:54|0.0016819
21:42:55|0.0016819
21:42:56|0.0016819
21:42:56|0.0016819
21:42:58|0.0016819
21:42:59|0.0016819
21:43:00|0.0016819
21:43:01|0.0016819
21:43:02|0.0016819
21:43:03|0.0016819
21:43:04|0.0016819
21:43:04|0.0016819
21:43:06|0.0016821
21:43:07|0.0016821
21:43:08|0.0016821
21:43:09|0.0016821
21:43:10|0.0016821
21:43:11|0.0016822
21:43:12|0.0016819
21:43:13|0.0016819
21:43:15|0.001682
21:43:16|0.0016817
21:43:16|0.0016817
21:43:19|0.0016818
21:43:20|0.0016818
21:43:21|0.0016818
21:43:22|0.0016818
21:43:22|0.0016818
21:43:23|0.0016819
21:43:25|0.0016819
21:43:26|0.0016819
21:43:27|0.001682
21:43:28|0.0016822
21:43:30|0.0016822
21:43:30|0.0016822
21:43:31|0.0016822
21:43:33|0.0016832
21:43:34|0.0016833
21:43:35|0.0016833
21:43:36|0.0016833
21:43:36|0.0016833
21:43:38|0.0016833
21:43:39|0.0016835
21:43:40|0.0016835
21:43:42|0.0016835
21:43:42|0.0016836
21:43:43|0.0016839
21:43:44|0.0016839
21:43:45|0.0016841
21:43:46|0.0016841
21:43:47|0.0016841
21:43:48|0.0016839
21:43:49|0.0016839
21:43:50|0.0016832
21:43:51|0.0016832
21:43:52|0.001683
21:43:53|0.0016828
21:43:54|0.0016828
21:43:55|0.0016828
21:43:56|0.0016828
21:43:58|0.0016828
21:43:59|0.0016825
21:44:00|0.0016824
21:44:01|0.0016824
21:44:02|0.0016824
21:44:03|0.0016824
21:44:04|0.0016824
21:44:05|0.0016824
21:44:06|0.0016824
21:44:07|0.0016824
21:44:08|0.0016824
21:44:09|0.0016824
21:44:11|0.0016824
21:44:11|0.0016824
21:44:12|0.0016824
21:44:13|0.0016824
21:44:15|0.0016823
21:44:17|0.0016823
21:44:18|0.0016823
21:44:19|0.0016823
21:44:21|0.0016823
21:44:22|0.0016823
21:44:24|0.0016827
21:44:24|0.0016827
21:44:25|0.0016827
21:44:26|0.0016827
21:44:27|0.0016827
21:44:28|0.0016827
21:44:29|0.0016827
21:44:30|0.0016827
21:44:31|0.0016827
21:44:32|0.0016827
21:44:33|0.0016828
21:44:34|0.001683
21:44:35|0.001683
21:44:36|0.001683
21:44:37|0.001683
21:44:38|0.001683
21:44:39|0.001683
21:44:41|0.001683
21:44:42|0.0016834
21:44:43|0.0016834
21:44:44|0.0016834
21:44:45|0.0016834
21:44:46|0.0016834
21:44:47|0.0016834
21:44:48|0.0016834
21:44:49|0.0016834
21:44:50|0.0016834
21:44:51|0.0016834
21:44:52|0.0016835
21:44:53|0.0016835
21:44:55|0.0016836
21:44:55|0.0016836
21:44:56|0.0016838
21:44:57|0.0016838
21:44:58|0.0016838
21:44:59|0.0016838
21:45:01|0.0016838
21:45:02|0.0016839
21:45:03|0.0016839
21:45:04|0.0016839
21:45:05|0.0016839
21:45:06|0.0016839
21:45:07|0.0016839
21:45:08|0.0016839
21:45:09|0.0016837
21:45:10|0.0016836
21:45:12|0.0016835
21:45:12|0.0016835
21:45:13|0.0016835
21:45:15|0.0016835
21:45:16|0.0016835
21:45:18|0.0016835
21:45:19|0.0016834
21:45:20|0.0016833
21:45:21|0.0016833
21:45:22|0.0016833
21:45:23|0.0016833
21:45:24|0.0016833
21:45:26|0.0016832
21:45:27|0.0016831
21:45:28|0.0016831
21:45:29|0.001683
21:45:30|0.001683
21:45:31|0.001683
21:45:32|0.0016822
21:45:33|0.0016822
21:45:34|0.0016829
21:45:35|0.0016834
21:45:36|0.0016837
21:45:37|0.0016837
21:45:38|0.0016837
21:45:39|0.0016837
21:45:40|0.0016837
21:45:41|0.0016843
21:45:42|0.0016845
21:45:43|0.0016845
21:45:44|0.0016847
21:45:45|0.0016847
21:45:46|0.0016847
21:45:47|0.0016847
21:45:48|0.0016847
21:45:49|0.0016847
21:45:50|0.0016847
21:45:52|0.0016847
21:45:52|0.0016846
21:45:53|0.0016846
21:45:54|0.0016846
21:45:55|0.0016846
21:45:56|0.0016846
21:45:57|0.0016845
21:45:58|0.0016844
21:45:59|0.0016844
21:46:00|0.0016844
21:46:01|0.0016844
21:46:02|0.0016844
21:46:03|0.0016844
21:46:04|0.0016843
21:46:06|0.0016843
21:46:07|0.0016837
21:46:08|0.0016837
21:46:09|0.0016839
21:46:10|0.0016838
21:46:11|0.0016838
21:46:12|0.0016838
21:46:13|0.0016838
21:46:14|0.0016838
21:46:15|0.0016839
21:46:16|0.001684
21:46:18|0.0016841
21:46:18|0.0016841
21:46:20|0.0016841
21:46:21|0.0016841
21:46:22|0.0016841
21:46:23|0.0016841
21:46:25|0.0016841
21:46:26|0.0016843
21:46:27|0.0016843
21:46:28|0.0016843
21:46:29|0.0016844
21:46:30|0.0016844
21:46:32|0.0016845
21:46:32|0.0016845
21:46:33|0.0016846
21:46:34|0.0016846
21:46:36|0.0016846
21:46:36|0.0016846
21:46:38|0.0016839
21:46:39|0.0016835
21:46:40|0.0016835
21:46:42|0.0016835
21:46:42|0.0016835
21:46:43|0.0016834
21:46:44|0.0016833
21:46:46|0.0016828
21:46:47|0.0016827
21:46:48|0.0016827
21:46:49|0.001682
21:46:50|0.0016826
21:46:51|0.0016826
21:46:52|0.0016826
21:46:53|0.0016826
21:46:54|0.0016826
21:46:55|0.0016826
21:46:56|0.0016826
21:46:57|0.0016827
21:46:58|0.0016828
21:46:59|0.0016828
21:47:00|0.0016828
21:47:01|0.0016828
21:47:02|0.0016828
21:47:03|0.0016828
21:47:04|0.001683
21:47:05|0.001683
21:47:06|0.001683
21:47:07|0.001683
21:47:08|0.001683
21:47:09|0.001683
21:47:10|0.001683
21:47:12|0.001683
21:47:12|0.001683
21:47:13|0.001683
21:47:14|0.0016829
21:47:15|0.0016827
21:47:16|0.0016827
21:47:17|0.0016819
21:47:18|0.0016819
21:47:20|0.0016825
21:47:21|0.0016825
21:47:22|0.0016825
21:47:23|0.0016825
21:47:25|0.0016829
21:47:26|0.0016829
21:47:27|0.0016829
21:47:28|0.0016829
21:47:29|0.0016831
21:47:30|0.0016829
21:47:31|0.0016829
21:47:32|0.0016829
21:47:33|0.0016829
21:47:34|0.0016829
21:47:35|0.0016829
21:47:36|0.0016829
21:47:37|0.0016829
21:47:38|0.0016829
21:47:39|0.0016829
21:47:40|0.0016829
21:47:41|0.0016829
21:47:42|0.0016829
21:47:43|0.0016829
21:47:44|0.0016829
21:47:45|0.0016829
21:47:46|0.0016829
21:47:47|0.0016828
21:47:48|0.0016827
21:47:49|0.0016825
21:47:50|0.0016824
21:47:51|0.0016824
21:47:52|0.0016824
21:47:53|0.0016826
21:47:54|0.0016826
21:47:55|0.0016826
21:47:56|0.0016826
21:47:57|0.0016826
21:47:58|0.0016826
21:47:59|0.0016825
21:48:00|0.0016826
21:48:01|0.0016826
21:48:02|0.0016826
21:48:03|0.0016826
21:48:04|0.0016826
21:48:05|0.0016826
21:48:07|0.0016826
21:48:07|0.0016826
21:48:08|0.0016826
21:48:10|0.0016826
21:48:10|0.0016828
21:48:11|0.0016829
21:48:13|0.0016829
21:48:14|0.0016829
21:48:15|0.0016829
21:48:16|0.0016828
21:48:17|0.0016828
21:48:18|0.0016828
21:48:20|0.0016828
21:48:21|0.0016828
21:48:22|0.0016828
21:48:23|0.0016828
21:48:24|0.0016828
21:48:25|0.0016828
21:48:26|0.0016828
21:48:27|0.0016828
21:48:28|0.0016828
21:48:29|0.0016828
21:48:30|0.0016828
21:48:32|0.0016828
21:48:32|0.0016828
21:48:33|0.0016828
21:48:34|0.0016828
21:48:35|0.0016828
21:48:37|0.0016828
21:48:37|0.0016828
21:48:39|0.0016828
21:48:40|0.0016828
21:48:40|0.0016828
21:48:41|0.0016826
21:48:42|0.0016824
21:48:43|0.0016823
21:48:44|0.0016822
21:48:46|0.0016821
21:48:47|0.0016815
21:48:48|0.0016815
21:48:49|0.0016815
21:48:50|0.0016815
21:48:51|0.0016814
21:48:52|0.0016811
21:48:53|0.0016811
21:48:54|0.0016811
21:48:55|0.0016811
21:48:56|0.0016811
21:48:57|0.0016811
21:48:58|0.0016811
21:48:59|0.0016811
21:49:00|0.0016811
21:49:01|0.0016811
21:49:02|0.0016812
21:49:03|0.0016812
21:49:04|0.0016811
21:49:05|0.0016811
21:49:06|0.0016811
21:49:07|0.0016811
21:49:08|0.0016811
21:49:09|0.0016811
21:49:10|0.0016811
21:49:11|0.0016811
21:49:13|0.0016811
21:49:14|0.0016811
21:49:14|0.00168
21:49:16|0.0016804
21:49:16|0.0016804
21:49:17|0.0016804
21:49:18|0.0016804
21:49:20|0.0016804
21:49:20|0.0016804
21:49:22|0.0016804
21:49:24|0.0016804
21:49:25|0.0016804
21:49:25|0.0016804
21:49:26|0.0016804
21:49:27|0.0016804
21:49:28|0.0016804
21:49:30|0.0016804
21:49:31|0.0016804
21:49:32|0.0016804
21:49:33|0.0016804
21:49:34|0.0016804
21:49:35|0.0016804
21:49:36|0.0016804
21:49:37|0.0016804
21:49:38|0.0016801
21:49:39|0.00168
21:49:40|0.0016799
21:49:42|0.0016799
21:49:42|0.0016799
21:49:43|0.0016799
21:49:44|0.0016799
21:49:46|0.0016799
21:49:47|0.0016799
21:49:48|0.0016799
21:49:49|0.0016799
21:49:51|0.0016799
21:49:51|0.0016799
21:49:53|0.0016799
21:49:53|0.0016801
21:49:55|0.0016801
21:49:56|0.0016801
21:49:57|0.0016801
21:49:58|0.0016801
21:49:59|0.0016801
21:50:00|0.0016801
21:50:01|0.0016801
21:50:03|0.0016801
21:50:04|0.0016804
21:50:04|0.0016802
21:50:05|0.0016802
21:50:07|0.0016802
21:50:08|0.0016802
21:50:09|0.0016802
21:50:10|0.0016802
21:50:11|0.0016802
21:50:13|0.0016802
21:50:14|0.0016802
21:50:14|0.0016802
21:50:15|0.0016802
21:50:16|0.0016802
21:50:18|0.0016801
21:50:19|0.00168
21:50:20|0.00168
21:50:22|0.0016801
21:50:22|0.0016801
21:50:24|0.0016801
21:50:26|0.0016801
21:50:27|0.0016801
21:50:28|0.0016801
21:50:30|0.00168
21:50:30|0.0016798
21:50:31|0.0016779
21:50:32|0.0016779
21:50:34|0.0016779
21:50:35|0.0016779
21:50:35|0.0016779
21:50:36|0.0016779
21:50:38|0.0016779
21:50:39|0.0016771
21:50:39|0.0016771
21:50:40|0.0016771
21:50:41|0.0016771
21:50:43|0.0016771
21:50:43|0.0016771
21:50:45|0.0016777
21:50:46|0.0016777
21:50:46|0.0016777
21:50:48|0.0016777
21:50:49|0.0016778
21:50:49|0.001678
21:50:50|0.0016781
21:50:52|0.0016781
21:50:53|0.0016781
21:50:54|0.0016781
21:50:54|0.0016781
21:50:56|0.0016781
21:50:57|0.0016774
21:50:57|0.0016774
21:50:59|0.0016769
21:50:59|0.0016768
21:51:01|0.0016768
21:51:01|0.0016768
21:51:03|0.0016772
21:51:04|0.0016773
21:51:05|0.0016773
21:51:06|0.0016774
21:51:08|0.0016774
21:51:08|0.0016778
21:51:10|0.0016778
21:51:10|0.0016778
21:51:12|0.0016782
21:51:13|0.0016782
21:51:13|0.0016782
21:51:15|0.0016783
21:51:16|0.0016785
21:51:16|0.0016788
21:51:17|0.0016788
21:51:19|0.0016788
21:51:19|0.0016787
21:51:21|0.0016787
21:51:22|0.0016788
21:51:23|0.0016788
21:51:25|0.0016788
21:51:26|0.0016787
21:51:27|0.0016787
21:51:28|0.0016788
21:51:30|0.0016788
21:51:30|0.0016788
21:51:31|0.0016788
21:51:33|0.0016788
21:51:34|0.0016788
21:51:34|0.0016788
21:51:37|0.0016788
21:51:38|0.0016787
21:51:39|0.0016787
21:51:40|0.0016787
21:51:40|0.0016787
21:51:41|0.0016787
21:51:43|0.0016787
21:51:44|0.0016787
21:51:45|0.0016788
21:51:46|0.0016788
21:51:47|0.0016788
21:51:49|0.0016788
21:51:49|0.0016788
21:51:50|0.001679
21:51:51|0.0016791
21:51:52|0.0016791
21:51:53|0.0016791
21:51:54|0.0016791
21:51:55|0.0016791
21:51:56|0.0016791
21:51:57|0.0016791
21:51:58|0.0016791
21:51:59|0.0016791
21:52:00|0.0016791
21:52:01|0.0016791
21:52:02|0.0016791
21:52:03|0.0016791
21:52:04|0.0016791
21:52:05|0.0016791
21:52:06|0.0016791
21:52:07|0.0016791
21:52:08|0.0016791
21:52:09|0.0016791
21:52:10|0.0016791
21:52:11|0.0016791
21:52:12|0.0016791
21:52:13|0.0016789
21:52:14|0.0016789
21:52:15|0.0016789
21:52:16|0.0016788
21:52:17|0.0016788
21:52:18|0.0016787
21:52:19|0.0016787
21:52:20|0.0016785
21:52:21|0.0016785
21:52:22|0.0016785
21:52:23|0.0016786
21:52:25|0.0016787
21:52:26|0.0016787
21:52:27|0.0016786
21:52:29|0.0016786
21:52:30|0.0016771
21:52:30|0.0016771
21:52:31|0.0016771
21:52:34|0.0016771
21:52:34|0.0016771
21:52:35|0.0016771
21:52:36|0.0016773
21:52:37|0.0016773
21:52:38|0.0016772
21:52:39|0.0016772
21:52:40|0.0016772
21:52:41|0.0016772
21:52:42|0.0016772
21:52:43|0.0016771
21:52:44|0.0016771
21:52:45|0.0016771
21:52:46|0.0016771
21:52:47|0.0016771
21:52:48|0.001677
21:52:49|0.001677
21:52:50|0.001677
21:52:51|0.001677
21:52:52|0.001677
21:52:53|0.001677
21:52:54|0.001677
21:52:55|0.0016769
21:52:56|0.0016769
21:52:57|0.0016767
21:52:58|0.0016767
21:52:59|0.0016767
21:53:00|0.0016767
21:53:01|0.0016766
21:53:02|0.0016766
21:53:03|0.0016766
21:53:04|0.0016766
21:53:05|0.0016766
21:53:06|0.0016765
21:53:07|0.0016765
21:53:08|0.0016765
21:53:09|0.0016765
21:53:10|0.0016765
21:53:11|0.0016764
21:53:12|0.0016764
21:53:13|0.0016764
21:53:14|0.0016764
21:53:15|0.0016764
21:53:16|0.0016764
21:53:17|0.0016764
21:53:18|0.0016764
21:53:20|0.0016764
21:53:21|0.0016764
21:53:22|0.0016764
21:53:23|0.0016764
21:53:25|0.0016764
21:53:26|0.0016764
21:53:27|0.0016764
21:53:28|0.0016766
21:53:30|0.0016767
21:53:31|0.0016767
21:53:32|0.0016767
21:53:33|0.0016767
21:53:35|0.0016766
21:53:36|0.0016766
21:53:37|0.0016766
21:53:38|0.0016765
21:53:40|0.0016765
21:53:40|0.0016765
21:53:42|0.0016762
21:53:43|0.0016762
21:53:44|0.0016762
21:53:45|0.0016763
21:53:46|0.0016763
21:53:47|0.0016763
21:53:48|0.0016763
21:53:49|0.0016763
21:53:50|0.0016759
21:53:51|0.0016759
21:53:52|0.0016759
21:53:53|0.0016758
21:53:55|0.0016758
21:53:56|0.0016758
21:53:56|0.0016758
21:53:57|0.0016758
21:53:59|0.001676
21:54:00|0.001676
21:54:01|0.001676
21:54:02|0.001676
21:54:03|0.001676
21:54:05|0.001676
21:54:06|0.001676
21:54:07|0.001676
21:54:08|0.001676
21:54:10|0.0016788
21:54:11|0.0016788
21:54:12|0.0016764
21:54:13|0.0016765
21:54:13|0.0016767
21:54:15|0.0016767
21:54:15|0.0016767
21:54:17|0.0016767
21:54:17|0.0016767
21:54:18|0.0016767
21:54:19|0.0016767
21:54:20|0.0016766
21:54:22|0.0016766
21:54:22|0.0016766
21:54:24|0.0016766
21:54:25|0.0016766
21:54:27|0.0016766
21:54:28|0.0016767
21:54:29|0.0016767
21:54:31|0.0016767
21:54:31|0.0016767
21:54:32|0.0016767
21:54:33|0.0016767
21:54:34|0.0016767
21:54:36|0.0016767
21:54:37|0.0016767
21:54:38|0.0016767
21:54:39|0.0016766
21:54:39|0.0016766
21:54:40|0.0016766
21:54:41|0.0016766
21:54:43|0.0016767
21:54:44|0.0016767
21:54:44|0.0016767
21:54:46|0.0016767
21:54:47|0.0016766
21:54:48|0.0016767
21:54:48|0.0016767
21:54:49|0.0016767
21:54:50|0.0016767
21:54:52|0.0016768
21:54:53|0.0016768
21:54:53|0.0016768
21:54:54|0.0016768
21:54:55|0.0016768
21:54:57|0.0016768
21:54:58|0.0016769
21:54:58|0.0016769
21:55:00|0.0016769
21:55:01|0.001677
21:55:01|0.001677
21:55:03|0.001677
21:55:04|0.001677
21:55:05|0.001677
21:55:07|0.0016769
21:55:08|0.0016768
21:55:09|0.0016768
21:55:09|0.0016768
21:55:11|0.0016768
21:55:12|0.0016767
21:55:13|0.0016767
21:55:14|0.0016767
21:55:15|0.0016767
21:55:16|0.0016767
21:55:17|0.0016767
21:55:18|0.0016767
21:55:19|0.0016767
21:55:20|0.0016767
21:55:21|0.0016767
21:55:22|0.0016767
21:55:23|0.0016767
21:55:24|0.0016767
21:55:25|0.0016763
21:55:26|0.0016764
21:55:28|0.0016764
21:55:29|0.0016764
21:55:30|0.0016763
21:55:31|0.0016763
21:55:33|0.0016763
21:55:34|0.0016763
21:55:34|0.0016763
21:55:36|0.0016763
21:55:37|0.0016763
21:55:38|0.0016763
21:55:40|0.0016763
21:55:40|0.0016763
21:55:42|0.0016763
21:55:42|0.0016763
21:55:44|0.0016763
21:55:45|0.0016763
21:55:46|0.0016763
21:55:46|0.0016763
21:55:47|0.0016763
21:55:49|0.0016763
21:55:50|0.0016763
21:55:50|0.0016766
21:55:52|0.0016766
21:55:53|0.0016766
21:55:53|0.0016765
21:55:55|0.0016765
21:55:56|0.0016765
21:55:56|0.0016765
21:55:58|0.0016765
21:55:59|0.0016766
21:56:00|0.0016766
21:56:01|0.0016766
21:56:02|0.0016766
21:56:03|0.0016766
21:56:04|0.0016765
21:56:05|0.0016765
21:56:06|0.0016765
21:56:07|0.0016765
21:56:08|0.0016765
21:56:09|0.0016765
21:56:11|0.0016765
21:56:11|0.0016765
21:56:13|0.0016765
21:56:14|0.0016765
21:56:15|0.0016765
21:56:16|0.0016765
21:56:17|0.0016765
21:56:18|0.0016765
21:56:19|0.0016765
21:56:20|0.0016765
21:56:21|0.0016765
21:56:22|0.0016765
21:56:23|0.0016765
21:56:24|0.0016765
21:56:25|0.0016765
21:56:26|0.0016765
21:56:28|0.0016764
21:56:29|0.0016762
21:56:30|0.0016762
21:56:31|0.0016762
21:56:33|0.0016762
21:56:34|0.0016762
21:56:35|0.0016762
21:56:36|0.0016762
21:56:37|0.0016762
21:56:38|0.0016762
21:56:40|0.0016762
21:56:41|0.0016762
21:56:42|0.0016762
21:56:43|0.0016762
21:56:44|0.0016762
21:56:45|0.0016762
21:56:46|0.0016762
21:56:47|0.0016762
21:56:48|0.0016762
21:56:50|0.0016762
21:56:51|0.0016762
21:56:51|0.0016762
21:56:52|0.0016762
21:56:53|0.0016762
21:56:55|0.0016762
21:56:56|0.0016763
21:56:56|0.0016763
21:56:57|0.0016763
21:56:59|0.0016763
21:57:00|0.0016763
21:57:01|0.0016763
21:57:02|0.0016763
21:57:04|0.0016763
21:57:04|0.0016763
21:57:06|0.0016763
21:57:07|0.0016763
21:57:09|0.0016763
21:57:10|0.0016763
21:57:11|0.0016763
21:57:12|0.0016763
21:57:13|0.0016763
21:57:14|0.0016763
21:57:16|0.0016763
21:57:17|0.0016763
21:57:18|0.0016763
21:57:19|0.0016763
21:57:20|0.0016763
21:57:21|0.0016763
21:57:22|0.0016763
21:57:23|0.0016763
21:57:24|0.0016763
21:57:25|0.0016763
21:57:26|0.0016763
21:57:27|0.0016763
21:57:28|0.0016764
21:57:29|0.0016764
21:57:31|0.0016764
21:57:31|0.0016764
21:57:33|0.0016764
21:57:33|0.0016764
21:57:35|0.0016765
21:57:35|0.0016765
21:57:36|0.0016765
21:57:37|0.0016765
21:57:39|0.0016765
21:57:41|0.0016765
21:57:41|0.0016765
21:57:43|0.0016766
21:57:43|0.0016766
21:57:44|0.0016766
21:57:46|0.0016766
21:57:46|0.0016767
21:57:47|0.0016767
21:57:48|0.0016767
21:57:50|0.0016767
21:57:50|0.0016767
21:57:51|0.0016767
21:57:52|0.0016767
21:57:53|0.0016767
21:57:54|0.0016767
21:57:56|0.0016767
21:57:57|0.0016767
21:57:57|0.0016767
21:57:59|0.0016767
21:57:59|0.0016767
21:58:01|0.0016767
21:58:01|0.0016767
21:58:03|0.0016767
21:58:04|0.0016767
21:58:05|0.0016767
21:58:06|0.0016767
21:58:08|0.0016767
21:58:08|0.0016767
21:58:09|0.0016767
21:58:11|0.0016767
21:58:12|0.0016767
21:58:13|0.0016767
21:58:13|0.0016767
21:58:15|0.0016767
21:58:15|0.0016767
21:58:17|0.0016767
21:58:18|0.0016767
21:58:19|0.0016767
21:58:20|0.0016767
21:58:20|0.0016767
21:58:21|0.0016767
21:58:22|0.0016767
21:58:24|0.0016767
21:58:25|0.0016767
21:58:25|0.0016767
21:58:26|0.0016767
21:58:28|0.0016767
21:58:29|0.0016768
21:58:30|0.0016768
21:58:32|0.0016768
21:58:33|0.0016766
21:58:35|0.0016766
21:58:35|0.0016766
21:58:37|0.0016766
21:58:37|0.0016766
21:58:39|0.0016766
21:58:40|0.0016766
21:58:41|0.0016766
21:58:42|0.0016766
21:58:43|0.0016766
21:58:45|0.0016766
21:58:45|0.0016766
21:58:46|0.0016766
21:58:48|0.0016766
21:58:49|0.0016766
21:58:50|0.0016766
21:58:50|0.0016766
21:58:52|0.0016765
21:58:52|0.0016765
21:58:54|0.0016764
21:58:54|0.0016764
21:58:55|0.0016763
21:58:57|0.0016759
21:58:58|0.0016759
21:58:58|0.0016759
21:59:00|0.0016759
21:59:00|0.0016761
21:59:01|0.0016762
21:59:03|0.0016764
21:59:04|0.0016764
21:59:05|0.0016764
21:59:06|0.0016766
21:59:07|0.0016767
21:59:08|0.0016767
21:59:09|0.0016767
21:59:10|0.0016767
21:59:11|0.0016767
21:59:12|0.0016774
21:59:13|0.0016775
21:59:15|0.0016775
21:59:15|0.0016775
21:59:16|0.0016775
21:59:18|0.0016775
21:59:19|0.0016775
21:59:20|0.0016775
21:59:21|0.0016775
21:59:22|0.0016775
21:59:23|0.0016775
21:59:24|0.0016775
21:59:25|0.0016775
21:59:26|0.0016775
21:59:27|0.0016775
21:59:28|0.0016775
21:59:29|0.0016775
21:59:31|0.0016775
21:59:31|0.0016775
21:59:33|0.0016775
21:59:34|0.0016775
21:59:35|0.0016775
21:59:36|0.0016775
21:59:37|0.0016775
21:59:38|0.0016775
21:59:39|0.0016775
21:59:40|0.0016775
21:59:41|0.0016775
21:59:43|0.0016775
21:59:44|0.0016778
21:59:45|0.0016778
21:59:46|0.0016781
21:59:48|0.0016781
21:59:48|0.0016781
21:59:49|0.0016781
21:59:50|0.0016781
21:59:51|0.0016781
21:59:53|0.0016778
21:59:53|0.0016778
21:59:55|0.0016776
21:59:55|0.0016774
21:59:57|0.0016774
21:59:57|0.0016774
21:59:59|0.0016774
21:59:59|0.0016774
22:00:00|0.0016774
22:00:02|0.0016774
22:00:03|0.0016774
22:00:04|0.0016774
22:00:05|0.0016777
22:00:06|0.0016777
22:00:08|0.0016777
22:00:08|0.0016779
22:00:10|0.0016779
22:00:10|0.0016783
22:00:11|0.0016783
22:00:13|0.0016782
22:00:14|0.0016776
22:00:15|0.0016781
22:00:16|0.0016781
22:00:17|0.0016782
22:00:19|0.001678
22:00:19|0.0016781
22:00:21|0.0016781
22:00:21|0.0016781
22:00:22|0.0016782
22:00:24|0.0016781
22:00:25|0.0016784
22:00:26|0.0016784
22:00:26|0.0016785
22:00:27|0.0016788
22:00:29|0.0016788
22:00:30|0.0016787
22:00:30|0.0016787
22:00:31|0.0016788
22:00:33|0.0016791
22:00:34|0.0016795
22:00:35|0.0016796
22:00:36|0.0016795
22:00:37|0.0016795
22:00:38|0.0016795
22:00:40|0.0016795
22:00:41|0.0016795
22:00:41|0.0016795
22:00:43|0.0016793
22:00:44|0.0016793
22:00:45|0.0016793
22:00:46|0.0016793
22:00:46|0.0016793
22:00:48|0.0016793
22:00:49|0.0016793
22:00:50|0.0016793
22:00:51|0.0016793
22:00:52|0.0016793
22:00:53|0.0016793
22:00:54|0.0016793
22:00:55|0.0016793
22:00:56|0.0016793
22:00:57|0.0016793
22:00:58|0.0016793
22:00:59|0.0016793
22:01:00|0.0016791
22:01:01|0.0016791
22:01:02|0.0016792
22:01:03|0.0016792
22:01:04|0.0016794
22:01:05|0.0016794
22:01:06|0.0016793
22:01:07|0.0016793
22:01:08|0.0016793
22:01:09|0.0016793
22:01:10|0.0016792
22:01:11|0.0016792
22:01:12|0.001679
22:01:13|0.001679
22:01:14|0.001679
22:01:16|0.001679
22:01:17|0.001679
22:01:18|0.0016791
22:01:19|0.0016791
22:01:20|0.0016791
22:01:20|0.0016791
22:01:21|0.0016791
22:01:23|0.0016791
22:01:24|0.0016791
22:01:24|0.0016791
22:01:25|0.0016791
22:01:27|0.001679
22:01:28|0.001679
22:01:28|0.001679
22:01:29|0.001679
22:01:31|0.001679
22:01:32|0.001679
22:01:33|0.0016789
22:01:34|0.0016789
22:01:35|0.0016786
22:01:37|0.0016786
22:01:38|0.0016786
22:01:38|0.0016786
22:01:40|0.0016786
22:01:41|0.0016786
22:01:41|0.0016786
22:01:43|0.0016785
22:01:44|0.0016784
22:01:46|0.0016784
22:01:47|0.0016784
22:01:47|0.0016784
22:01:49|0.0016776
22:01:50|0.001678
22:01:52|0.001678
22:01:52|0.001678
22:01:54|0.001678
22:01:55|0.001678
22:01:56|0.001678
22:01:56|0.001678
22:01:58|0.0016779
22:01:59|0.0016779
22:02:00|0.0016779
22:02:00|0.0016779
22:02:01|0.0016779
22:02:03|0.0016779
22:02:04|0.0016779
22:02:05|0.0016779
22:02:06|0.0016779
22:02:07|0.0016779
22:02:07|0.0016779
22:02:09|0.0016779
22:02:10|0.0016779
22:02:11|0.0016779
22:02:12|0.0016779
22:02:13|0.0016779
22:02:15|0.0016779
22:02:16|0.0016779
22:02:17|0.0016779
22:02:18|0.0016779
22:02:18|0.001678
22:02:20|0.001678
22:02:20|0.0016779
22:02:22|0.0016779
22:02:22|0.0016779
22:02:24|0.0016778
22:02:25|0.0016778
22:02:26|0.0016778
22:02:26|0.001678
22:02:27|0.001678
22:02:28|0.001678
22:02:29|0.001678
22:02:30|0.001678
22:02:32|0.001678
22:02:33|0.001678
22:02:35|0.001678
22:02:36|0.001678
22:02:37|0.0016782
22:02:38|0.0016784
22:02:39|0.0016784
22:02:40|0.0016786
22:02:41|0.0016786
22:02:42|0.0016786
22:02:43|0.0016786
22:02:44|0.0016784
22:02:45|0.0016784
22:02:46|0.0016784
22:02:47|0.0016784
22:02:48|0.0016784
22:02:49|0.0016784
22:02:50|0.0016784
22:02:51|0.0016784
22:02:52|0.0016784
22:02:53|0.0016784
22:02:54|0.0016784
22:02:55|0.0016784
22:02:57|0.0016784
22:02:57|0.0016784
22:02:59|0.0016784
22:03:00|0.0016784
22:03:00|0.0016784
22:03:02|0.0016784
22:03:02|0.0016784
22:03:03|0.0016784
22:03:05|0.0016784
22:03:06|0.0016784
22:03:07|0.0016784
22:03:08|0.0016784
22:03:09|0.0016783
22:03:10|0.0016783
22:03:12|0.0016783
22:03:12|0.0016783
22:03:14|0.0016783
22:03:14|0.0016783
22:03:15|0.0016783
22:03:16|0.0016783
22:03:17|0.0016783
22:03:19|0.0016783
22:03:19|0.0016783
22:03:21|0.0016783
22:03:22|0.0016783
22:03:23|0.0016783
22:03:24|0.0016783
22:03:25|0.0016783
22:03:26|0.0016783
22:03:27|0.0016783
22:03:28|0.0016783
22:03:29|0.0016783
22:03:30|0.0016783
22:03:31|0.0016782
22:03:32|0.0016782
22:03:33|0.0016782
22:03:35|0.0016782
22:03:36|0.0016782
22:03:37|0.0016782
22:03:38|0.0016782
22:03:40|0.0016781
22:03:40|0.0016781
22:03:42|0.0016781
22:03:43|0.0016781
22:03:44|0.0016781
22:03:45|0.0016781
22:03:45|0.0016781
22:03:46|0.0016781
22:03:47|0.0016781
22:03:49|0.0016781
22:03:50|0.0016781
22:03:52|0.0016781
22:03:53|0.0016781
22:03:54|0.0016781
22:03:54|0.001678
22:03:56|0.001678
22:03:57|0.001678
22:03:58|0.001678
22:03:59|0.001678
22:04:00|0.001678
22:04:01|0.001678
22:04:02|0.001678
22:04:03|0.001678
22:04:04|0.001678
22:04:04|0.001678
22:04:06|0.001678
22:04:07|0.001678
22:04:08|0.001678
22:04:09|0.001678
22:04:10|0.001678
22:04:11|0.001678
22:04:11|0.001678
22:04:13|0.0016781
22:04:14|0.0016781
22:04:15|0.0016781
22:04:16|0.0016782
22:04:17|0.0016783
22:04:19|0.0016785
22:04:19|0.0016785
22:04:21|0.0016785
22:04:22|0.0016785
22:04:23|0.0016779
22:04:24|0.0016778
22:04:25|0.0016778
22:04:26|0.0016778
22:04:27|0.0016778
22:04:28|0.0016778
22:04:29|0.0016778
22:04:30|0.0016777
22:04:31|0.0016777
22:04:32|0.0016777
22:04:33|0.0016773
22:04:35|0.0016773
22:04:36|0.0016773
22:04:37|0.0016762
22:04:39|0.0016762
22:04:39|0.0016762
22:04:40|0.0016762
22:04:42|0.0016762
22:04:43|0.0016761
22:04:44|0.0016758
22:04:45|0.0016758
22:04:46|0.0016758
22:04:48|0.0016758
22:04:49|0.0016758
22:04:50|0.001676
22:04:51|0.001676
22:04:51|0.001676
22:04:52|0.001676
22:04:54|0.001676
22:04:55|0.001676
22:04:55|0.001676
22:04:56|0.001676
22:04:58|0.001676
22:04:58|0.001676
22:05:00|0.0016761
22:05:01|0.0016762
22:05:01|0.0016763
22:05:03|0.0016763
22:05:04|0.0016763
22:05:06|0.0016762
22:05:06|0.0016762
22:05:08|0.0016762
22:05:09|0.0016761
22:05:09|0.0016761
22:05:10|0.0016761
22:05:12|0.001676
22:05:12|0.001676
22:05:14|0.001676
22:05:14|0.0016761
22:05:16|0.0016761
22:05:17|0.001676
22:05:18|0.001676
22:05:18|0.001676
22:05:20|0.001676
22:05:21|0.001676
22:05:21|0.001676
22:05:23|0.001676
22:05:23|0.001676
22:05:25|0.001676
22:05:25|0.0016759
22:05:27|0.0016759
22:05:28|0.0016759
22:05:28|0.0016759
22:05:30|0.0016759
22:05:30|0.0016759
22:05:31|0.0016759
22:05:33|0.0016759
22:05:33|0.0016759
22:05:34|0.0016759
22:05:36|0.0016759
22:05:37|0.0016759
22:05:38|0.0016759
22:05:39|0.0016759
22:05:40|0.0016759
22:05:42|0.0016754
22:05:43|0.0016754
22:05:44|0.0016754
22:05:45|0.0016754
22:05:46|0.0016753
22:05:46|0.0016752
22:05:48|0.001675
22:05:49|0.001675
22:05:50|0.001675
22:05:50|0.0016751
22:05:51|0.0016752
22:05:52|0.0016752
22:05:54|0.0016753
22:05:54|0.0016753
22:05:56|0.0016753
22:05:56|0.0016753
22:05:58|0.0016753
22:05:58|0.0016753
22:06:00|0.0016753
22:06:00|0.0016753
22:06:02|0.0016753
22:06:03|0.0016753
22:06:04|0.0016753
22:06:05|0.0016753
22:06:06|0.0016753
22:06:06|0.0016753
22:06:08|0.0016754
22:06:09|0.0016754
22:06:09|0.0016754
22:06:11|0.0016754
22:06:11|0.0016754
22:06:13|0.0016757
22:06:14|0.0016757
22:06:15|0.0016757
22:06:16|0.0016757
22:06:17|0.0016757
22:06:18|0.0016757
22:06:19|0.0016757
22:06:20|0.0016757
22:06:20|0.0016757
22:06:22|0.0016757
22:06:22|0.0016757
22:06:23|0.0016757
22:06:25|0.0016756
22:06:25|0.0016754
22:06:26|0.0016754
22:06:28|0.0016754
22:06:29|0.0016756
22:06:30|0.0016756
22:06:31|0.0016756
22:06:32|0.0016761
22:06:33|0.0016761
22:06:34|0.0016761
22:06:35|0.0016761
22:06:36|0.0016761
22:06:37|0.0016761
22:06:38|0.0016761
22:06:40|0.0016761
22:06:41|0.0016765
22:06:42|0.0016765
22:06:42|0.0016765
22:06:44|0.0016765
22:06:46|0.0016767
22:06:47|0.0016769
22:06:48|0.0016771
22:06:49|0.0016771
22:06:50|0.0016771
22:06:51|0.0016772
22:06:53|0.0016772
22:06:54|0.0016772
22:06:55|0.0016772
22:06:56|0.0016772
22:06:57|0.0016768
22:06:58|0.0016768
22:06:58|0.0016768
22:07:00|0.0016766
22:07:01|0.0016767
22:07:02|0.0016767
22:07:03|0.0016766
22:07:04|0.0016766
22:07:05|0.0016766
22:07:06|0.0016766
22:07:07|0.0016766
22:07:08|0.0016766
22:07:09|0.0016766
22:07:10|0.0016766
22:07:11|0.0016766
22:07:11|0.0016765
22:07:13|0.0016765
22:07:14|0.0016765
22:07:15|0.0016765
22:07:15|0.0016764
22:07:17|0.0016764
22:07:18|0.0016764
22:07:19|0.001676
22:07:20|0.0016762
22:07:21|0.0016762
22:07:21|0.0016762
22:07:22|0.0016762
22:07:23|0.0016762
22:07:25|0.0016762
22:07:26|0.0016762
22:07:27|0.0016762
22:07:28|0.0016762
22:07:29|0.0016762
22:07:30|0.0016764
22:07:31|0.0016767
22:07:32|0.0016768
22:07:33|0.0016768
22:07:34|0.0016768
22:07:35|0.0016768
22:07:36|0.0016768
22:07:38|0.0016768
22:07:39|0.0016768
22:07:41|0.0016768
22:07:41|0.0016768
22:07:43|0.0016768
22:07:44|0.0016769
22:07:45|0.0016769
22:07:46|0.0016769
22:07:47|0.0016769
22:07:48|0.0016769
22:07:49|0.001677
22:07:50|0.001677
22:07:51|0.001677
22:07:52|0.001677
22:07:53|0.001677
22:07:54|0.001677
22:07:56|0.001677
22:07:57|0.001677
22:07:58|0.001677
22:07:59|0.001677
22:08:00|0.001677
22:08:01|0.001677
22:08:02|0.001677
22:08:03|0.001677
22:08:04|0.001677
22:08:05|0.001677
22:08:06|0.001677
22:08:07|0.001677
22:08:08|0.001677
22:08:09|0.001677
22:08:09|0.001677
22:08:11|0.001677
22:08:11|0.001677
22:08:12|0.001677
22:08:14|0.001677
22:08:15|0.001677
22:08:16|0.001677
22:08:17|0.001677
22:08:18|0.001677
22:08:18|0.001677
22:08:20|0.001677
22:08:21|0.001677
22:08:22|0.001677
22:08:23|0.001677
22:08:24|0.001677
22:08:25|0.001677
22:08:26|0.001677
22:08:26|0.001677
22:08:28|0.001677
22:08:29|0.001677
22:08:30|0.001677
22:08:31|0.001677
22:08:32|0.001677
22:08:33|0.0016771
22:08:34|0.0016771
22:08:35|0.0016771
22:08:36|0.0016772
22:08:37|0.0016774
22:08:38|0.0016775
22:08:40|0.0016775
22:08:41|0.0016775
22:08:42|0.0016775
22:08:44|0.0016777
22:08:45|0.0016777
22:08:46|0.0016777
22:08:47|0.0016777
22:08:49|0.0016777
22:08:50|0.0016777
22:08:50|0.0016777
22:08:52|0.0016777
22:08:52|0.0016777
22:08:54|0.0016777
22:08:55|0.0016777
22:08:57|0.0016777
22:08:57|0.0016777
22:08:59|0.0016777
22:09:00|0.0016777
22:09:01|0.0016777
22:09:02|0.0016777
22:09:03|0.0016777
22:09:05|0.0016777
22:09:06|0.0016777
22:09:08|0.0016777
22:09:08|0.0016777
22:09:09|0.0016777
22:09:10|0.0016777
22:09:11|0.0016777
22:09:12|0.0016777
22:09:13|0.0016777
22:09:14|0.0016777
22:09:15|0.0016777
22:09:16|0.0016777
22:09:17|0.0016777
22:09:18|0.0016777
22:09:20|0.0016777
22:09:21|0.0016777
22:09:22|0.0016774
22:09:23|0.0016774
22:09:24|0.0016774
22:09:25|0.0016774
22:09:26|0.0016774
22:09:26|0.0016774
22:09:28|0.0016774
22:09:29|0.0016774
22:09:29|0.0016774
22:09:30|0.0016774
22:09:31|0.0016775
22:09:33|0.0016775
22:09:34|0.0016775
22:09:35|0.0016775
22:09:35|0.0016775
22:09:37|0.0016775
22:09:38|0.0016782
22:09:39|0.001678
22:09:41|0.001678
22:09:41|0.001678
22:09:43|0.001678
22:09:45|0.0016782
22:09:45|0.0016782
22:09:46|0.0016782
22:09:47|0.0016782
22:09:48|0.0016782
22:09:49|0.0016782
22:09:50|0.0016782
22:09:51|0.0016782
22:09:53|0.0016782
22:09:53|0.0016782
22:09:54|0.0016782
22:09:57|0.0016782
22:09:58|0.0016783
22:09:59|0.0016783
22:10:00|0.0016783
22:10:00|0.0016783
22:10:03|0.0016783
22:10:03|0.0016783
22:10:04|0.0016783
22:10:05|0.0016783
22:10:06|0.0016783
22:10:07|0.0016783
22:10:08|0.0016783
22:10:09|0.0016783
22:10:10|0.0016783
22:10:11|0.0016783
22:10:12|0.0016784
22:10:13|0.0016787
22:10:14|0.0016787
22:10:15|0.0016789
22:10:16|0.001679
22:10:17|0.0016792
22:10:18|0.0016792
22:10:19|0.0016792
22:10:20|0.0016792
22:10:21|0.0016792
22:10:22|0.0016792
22:10:23|0.0016792
22:10:24|0.0016792
22:10:25|0.0016792
22:10:26|0.0016792
22:10:27|0.0016792
22:10:28|0.0016792
22:10:29|0.0016792
22:10:30|0.0016792
22:10:32|0.0016792
22:10:32|0.0016792
22:10:34|0.0016792
22:10:35|0.0016792
22:10:36|0.0016792
22:10:37|0.0016792
22:10:38|0.0016792
22:10:38|0.0016792
22:10:40|0.0016792
22:10:40|0.0016792
22:10:42|0.0016792
22:10:43|0.0016792
22:10:45|0.0016792
22:10:46|0.0016792
22:10:48|0.0016792
22:10:48|0.0016792
22:10:50|0.0016792
22:10:52|0.0016792
22:10:52|0.0016792
22:10:53|0.0016792
22:10:54|0.0016795
22:10:55|0.0016796
22:10:56|0.0016797
22:10:58|0.0016799
22:10:59|0.0016799
22:11:00|0.0016799
22:11:01|0.0016799
22:11:02|0.0016799
22:11:03|0.0016799
22:11:04|0.0016799
22:11:05|0.0016799
22:11:06|0.0016799
22:11:07|0.0016799
22:11:08|0.0016799
22:11:08|0.0016799
22:11:10|0.0016799
22:11:11|0.0016799
22:11:13|0.0016799
22:11:13|0.0016799
22:11:14|0.0016799
22:11:15|0.0016799
22:11:16|0.0016799
22:11:17|0.0016799
22:11:19|0.0016799
22:11:20|0.0016799
22:11:21|0.00168
22:11:22|0.00168
22:11:24|0.00168
22:11:24|0.00168
22:11:25|0.00168
22:11:26|0.0016802
22:11:27|0.0016805
22:11:28|0.0016806
22:11:29|0.0016807
22:11:30|0.0016808
22:11:31|0.0016808
22:11:32|0.0016808
22:11:33|0.0016808
22:11:34|0.0016808
22:11:35|0.0016809
22:11:36|0.001681
22:11:37|0.001681
22:11:38|0.001681
22:11:39|0.001681
22:11:40|0.001681
22:11:41|0.001681
22:11:42|0.001681
22:11:43|0.001681
22:11:44|0.001681
22:11:45|0.0016818
22:11:47|0.0016818
22:11:48|0.0016818
22:11:49|0.0016818
22:11:50|0.0016818
22:11:51|0.0016818
22:11:52|0.001682
22:11:53|0.001682
22:11:54|0.0016816
22:11:55|0.0016813
22:11:56|0.0016813
22:11:57|0.0016813
22:11:58|0.0016815
22:11:58|0.0016816
22:12:00|0.0016817
22:12:00|0.0016817
22:12:03|0.0016818
22:12:03|0.0016818
22:12:05|0.0016818
22:12:06|0.0016818
22:12:07|0.0016818
22:12:09|0.0016817
22:12:09|0.0016817
22:12:11|0.0016816
22:12:12|0.0016816
22:12:13|0.0016816
22:12:14|0.0016817
22:12:15|0.0016824
22:12:16|0.0016822
22:12:17|0.0016826
22:12:18|0.0016829
22:12:19|0.0016828
22:12:21|0.0016826
22:12:21|0.0016819
22:12:22|0.0016819
22:12:24|0.0016823
22:12:25|0.0016816
22:12:26|0.0016816
22:12:27|0.0016816
22:12:28|0.0016816
22:12:29|0.0016816
22:12:30|0.0016816
22:12:31|0.0016816
22:12:31|0.0016816
22:12:33|0.0016815
22:12:34|0.0016815
22:12:35|0.0016815
22:12:36|0.0016815
22:12:38|0.0016817
22:12:38|0.0016817
22:12:39|0.0016816
22:12:40|0.0016817
22:12:41|0.0016817
22:12:43|0.0016817
22:12:43|0.0016818
22:12:46|0.0016818
22:12:46|0.0016818
22:12:48|0.0016811
22:12:49|0.001681
22:12:50|0.0016807
22:12:51|0.0016803
22:12:52|0.0016801
22:12:54|0.0016801
22:12:54|0.0016801
22:12:55|0.0016801
22:12:56|0.0016803
22:12:58|0.0016803
22:12:59|0.0016803
22:13:00|0.0016804
22:13:01|0.0016804
22:13:02|0.0016805
22:13:03|0.0016805
22:13:03|0.0016805
22:13:05|0.0016805
22:13:05|0.0016805
22:13:06|0.0016805
22:13:08|0.0016805
22:13:09|0.0016805
22:13:10|0.0016807
22:13:11|0.0016808
22:13:12|0.0016808
22:13:13|0.0016808
22:13:13|0.0016808
22:13:14|0.0016808
22:13:16|0.0016808
22:13:17|0.0016808
22:13:18|0.0016808
22:13:20|0.0016808
22:13:20|0.0016808
22:13:21|0.0016814
22:13:22|0.0016814
22:13:23|0.0016816
22:13:24|0.0016816
22:13:25|0.0016816
22:13:26|0.0016816
22:13:28|0.001682
22:13:29|0.001682
22:13:31|0.001682
22:13:31|0.001682
22:13:32|0.0016824
22:13:33|0.0016824
22:13:34|0.0016824
22:13:35|0.0016826
22:13:36|0.0016828
22:13:37|0.0016828
22:13:38|0.0016828
22:13:39|0.0016827
22:13:41|0.0016828
22:13:42|0.0016828
22:13:42|0.0016828
22:13:45|0.0016829
22:13:45|0.0016827
22:13:46|0.0016827
22:13:47|0.0016827
22:13:48|0.0016827
22:13:49|0.0016827
22:13:50|0.0016827
22:13:51|0.0016827
22:13:52|0.0016831
22:13:53|0.0016831
22:13:55|0.0016831
22:13:56|0.0016831
22:13:57|0.0016832
22:13:57|0.0016832
22:14:00|0.0016832
22:14:00|0.0016832
22:14:01|0.0016832
22:14:03|0.0016832
22:14:03|0.0016832
22:14:05|0.0016826
22:14:07|0.0016822
22:14:07|0.001682
22:14:08|0.001682
22:14:09|0.001682
22:14:10|0.001682
22:14:11|0.001682
22:14:12|0.001682
22:14:13|0.0016818
22:14:14|0.0016818
22:14:15|0.0016818
22:14:17|0.0016818
22:14:19|0.0016818
22:14:19|0.0016818
22:14:20|0.0016815
22:14:21|0.0016815
22:14:22|0.0016815
22:14:23|0.0016815
22:14:24|0.0016815
22:14:25|0.0016815
22:14:26|0.0016815
22:14:28|0.0016814
22:14:28|0.0016814
22:14:30|0.0016814
22:14:31|0.0016814
22:14:31|0.0016812
22:14:33|0.0016812
22:14:34|0.0016812
22:14:35|0.0016812
22:14:36|0.0016814
22:14:36|0.0016813
22:14:38|0.0016813
22:14:39|0.0016813
22:14:39|0.0016813
22:14:40|0.0016814
22:14:42|0.0016814
22:14:43|0.0016814
22:14:44|0.0016814
22:14:45|0.0016813
22:14:46|0.0016813
22:14:47|0.0016813
22:14:49|0.001681
22:14:49|0.001681
22:14:50|0.0016808
22:14:51|0.0016808
22:14:52|0.0016808
22:14:53|0.0016808
22:14:54|0.0016808
22:14:55|0.0016808
22:14:56|0.0016808
22:14:57|0.0016808
22:14:58|0.0016807
22:15:00|0.0016807
22:15:00|0.0016807
22:15:01|0.0016805
22:15:02|0.0016804
22:15:03|0.0016804
22:15:04|0.0016804
22:15:06|0.0016804
22:15:08|0.0016802
22:15:08|0.0016803
22:15:09|0.0016801
22:15:10|0.0016801
22:15:11|0.0016801
22:15:12|0.0016801
22:15:13|0.0016801
22:15:14|0.0016801
22:15:16|0.0016801
22:15:17|0.0016801
22:15:18|0.0016801
22:15:19|0.0016801
22:15:20|0.0016801
22:15:20|0.0016801
22:15:22|0.0016801
22:15:23|0.0016801
22:15:24|0.0016801
22:15:25|0.0016801
22:15:26|0.0016801
22:15:27|0.0016801
22:15:28|0.0016801
22:15:29|0.0016801
22:15:30|0.0016801
22:15:31|0.0016801
22:15:31|0.00168
22:15:33|0.00168
22:15:35|0.0016798
22:15:35|0.0016798
22:15:37|0.0016798
22:15:38|0.0016798
22:15:39|0.0016798
22:15:40|0.0016798
22:15:41|0.0016798
22:15:42|0.0016796
22:15:43|0.0016796
22:15:44|0.0016796
22:15:45|0.0016796
22:15:47|0.0016796
22:15:47|0.0016794
22:15:49|0.0016794
22:15:50|0.0016794
22:15:51|0.0016794
22:15:51|0.0016794
22:15:53|0.0016794
22:15:53|0.0016797
22:15:55|0.0016797
22:15:56|0.0016797
22:15:57|0.0016797
22:15:58|0.0016796
22:16:00|0.0016796
22:16:01|0.0016796
22:16:02|0.0016794
22:16:03|0.001679
22:16:04|0.001679
22:16:05|0.001679
22:16:07|0.001679
22:16:07|0.001679
22:16:09|0.0016793
22:16:10|0.0016793
22:16:11|0.0016793
22:16:12|0.0016793
22:16:13|0.0016794
22:16:14|0.0016794
22:16:15|0.0016794
22:16:16|0.0016794
22:16:17|0.0016795
22:16:18|0.0016795
22:16:20|0.0016795
22:16:21|0.0016795
22:16:22|0.0016795
22:16:23|0.0016795
22:16:24|0.0016795
22:16:25|0.0016795
22:16:26|0.0016795
22:16:27|0.0016796
22:16:28|0.0016796
22:16:29|0.0016796
22:16:30|0.0016797
22:16:31|0.0016797
22:16:32|0.0016801
22:16:33|0.0016801
22:16:34|0.0016801
22:16:35|0.0016801
22:16:36|0.0016801
22:16:37|0.0016801
22:16:38|0.0016801
22:16:39|0.0016801
22:16:41|0.0016801
22:16:42|0.0016801
22:16:43|0.0016801
22:16:44|0.0016801
22:16:45|0.0016801
22:16:46|0.00168
22:16:47|0.00168
22:16:48|0.00168
22:16:49|0.00168
22:16:50|0.00168
22:16:51|0.00168
22:16:52|0.00168
22:16:53|0.00168
22:16:54|0.00168
22:16:55|0.00168
22:16:56|0.00168
22:16:57|0.00168
22:16:58|0.00168
22:16:59|0.00168
22:17:00|0.00168
22:17:01|0.00168
22:17:02|0.00168
22:17:03|0.00168
22:17:04|0.00168
22:17:05|0.00168
22:17:06|0.00168
22:17:07|0.00168
22:17:08|0.00168
22:17:09|0.00168
22:17:11|0.00168
22:17:12|0.00168
22:17:12|0.00168
22:17:14|0.00168
22:17:15|0.00168
22:17:16|0.00168
22:17:17|0.0016798
22:17:18|0.0016794
22:17:18|0.0016794
22:17:20|0.0016794
22:17:21|0.0016794
22:17:22|0.0016788
22:17:23|0.0016788
22:17:24|0.0016788
22:17:25|0.0016788
22:17:26|0.0016788
22:17:27|0.0016788
22:17:28|0.0016788
22:17:29|0.0016788
22:17:30|0.0016788
22:17:31|0.0016788
22:17:32|0.0016788
22:17:33|0.0016788
22:17:34|0.001679
22:17:35|0.001679
22:17:36|0.001679
22:17:37|0.001679
22:17:38|0.001679
22:17:39|0.001679
22:17:40|0.0016789
22:17:41|0.0016789
22:17:42|0.0016789
22:17:43|0.0016789
22:17:44|0.0016789
22:17:45|0.0016789
22:17:46|0.0016789
22:17:47|0.0016789
22:17:49|0.0016789
22:17:50|0.0016789
22:17:51|0.0016789
22:17:52|0.0016789
22:17:53|0.0016789
22:17:54|0.0016789
22:17:55|0.001679
22:17:56|0.001679
22:17:58|0.001679
22:17:58|0.001679
22:18:00|0.001679
22:18:01|0.001679
22:18:02|0.001679
22:18:04|0.001679
22:18:05|0.0016789
22:18:06|0.0016789
22:18:07|0.0016789
22:18:08|0.0016789
22:18:10|0.0016789
22:18:11|0.0016789
22:18:11|0.0016789
22:18:13|0.0016794
22:18:13|0.0016792
22:18:14|0.0016792
22:18:16|0.0016792
22:18:17|0.0016792
22:18:18|0.0016792
22:18:20|0.0016799
22:18:21|0.0016802
22:18:22|0.0016802
22:18:23|0.00168
22:18:24|0.0016799
22:18:26|0.0016799
22:18:26|0.0016799
22:18:28|0.0016799
22:18:29|0.0016798
22:18:30|0.0016798
22:18:30|0.0016798
22:18:31|0.0016798
22:18:32|0.0016798
22:18:33|0.0016798
22:18:35|0.0016798
22:18:35|0.0016798
22:18:36|0.0016798
22:18:37|0.0016798
22:18:39|0.0016798
22:18:39|0.0016798
22:18:40|0.00168
22:18:41|0.0016801
22:18:43|0.0016801
22:18:43|0.0016801
22:18:44|0.0016801
22:18:46|0.0016801
22:18:47|0.0016808
22:18:48|0.0016808
22:18:49|0.0016808
22:18:50|0.0016808
22:18:51|0.0016808
22:18:52|0.0016808
22:18:54|0.0016808
22:18:55|0.0016808
22:18:56|0.0016808
22:18:57|0.0016809
22:18:59|0.0016809
22:19:00|0.0016809
22:19:00|0.0016809
22:19:02|0.0016809
22:19:04|0.0016803
22:19:04|0.0016803
22:19:06|0.0016803
22:19:07|0.0016803
22:19:09|0.0016803
22:19:09|0.0016803
22:19:11|0.0016803
22:19:11|0.0016803
22:19:12|0.0016803
22:19:13|0.0016803
22:19:14|0.0016803
22:19:16|0.0016804
22:19:16|0.0016804
22:19:17|0.0016805
22:19:19|0.0016805
22:19:20|0.0016805
22:19:20|0.0016805
22:19:22|0.0016805
22:19:23|0.0016806
22:19:24|0.0016806
22:19:25|0.0016806
22:19:26|0.0016806
22:19:27|0.0016806
22:19:28|0.0016806
22:19:29|0.0016806
22:19:30|0.0016806
22:19:31|0.0016806
22:19:32|0.0016806
22:19:33|0.0016806
22:19:35|0.0016806
22:19:35|0.0016806
22:19:36|0.0016806
22:19:37|0.0016806
22:19:39|0.0016804
22:19:40|0.0016804
22:19:41|0.0016804
22:19:43|0.0016804
22:19:43|0.0016804
22:19:44|0.0016808
22:19:45|0.0016808
22:19:46|0.0016806
22:19:48|0.0016809
22:19:49|0.0016809
22:19:50|0.001681
22:19:52|0.001681
22:19:53|0.001681
22:19:54|0.001681
22:19:54|0.0016809
22:19:56|0.001681
22:19:57|0.001681
22:19:58|0.001681
22:19:59|0.001681
22:20:01|0.001681
22:20:01|0.001681
22:20:03|0.001681
22:20:04|0.0016809
22:20:05|0.0016809
22:20:06|0.0016809
22:20:07|0.0016808
22:20:08|0.0016808
22:20:08|0.0016808
22:20:10|0.0016808
22:20:10|0.0016812
22:20:12|0.0016812
22:20:13|0.001681
22:20:13|0.001681
22:20:15|0.001681
22:20:16|0.0016806
22:20:17|0.0016807
22:20:18|0.0016806
22:20:19|0.0016806
22:20:20|0.0016806
22:20:21|0.0016806
22:20:22|0.0016805
22:20:23|0.0016805
22:20:24|0.0016803
22:20:25|0.0016802
22:20:27|0.0016802
22:20:28|0.0016802
22:20:29|0.0016802
22:20:30|0.00168
22:20:31|0.0016799
22:20:32|0.0016799
22:20:33|0.0016794
22:20:34|0.0016794
22:20:35|0.0016794
22:20:36|0.0016794
22:20:38|0.0016794
22:20:38|0.0016794
22:20:40|0.0016794
22:20:41|0.0016794
22:20:42|0.0016793
22:20:42|0.0016793
22:20:44|0.0016793
22:20:44|0.0016793
22:20:45|0.0016784
22:20:47|0.0016771
22:20:48|0.0016771
22:20:48|0.0016771
22:20:50|0.0016771
22:20:51|0.0016771
22:20:52|0.0016771
22:20:53|0.0016771
22:20:55|0.0016772
22:20:56|0.0016772
22:20:57|0.0016772
22:20:58|0.0016772
22:20:59|0.0016772
22:21:00|0.0016771
22:21:02|0.0016771
22:21:03|0.0016772
22:21:04|0.0016772
22:21:06|0.0016773
22:21:06|0.0016773
22:21:08|0.0016773
22:21:09|0.0016773
22:21:09|0.0016772
22:21:11|0.0016772
22:21:12|0.0016772
22:21:13|0.0016772
22:21:13|0.0016774
22:21:15|0.0016774
22:21:15|0.0016773
22:21:16|0.0016773
22:21:17|0.0016773
22:21:18|0.0016773
22:21:20|0.0016773
22:21:21|0.0016773
22:21:21|0.0016773
22:21:23|0.0016773
22:21:24|0.0016773
22:21:26|0.0016773
22:21:27|0.0016773
22:21:27|0.0016773
22:21:29|0.0016767
22:21:30|0.0016767
22:21:31|0.0016767
22:21:32|0.0016767
22:21:34|0.0016769
22:21:35|0.0016769
22:21:36|0.0016769
22:21:37|0.001677
22:21:38|0.001677
22:21:39|0.001677
22:21:40|0.001677
22:21:41|0.0016768
22:21:42|0.0016768
22:21:43|0.0016768
22:21:44|0.0016768
22:21:45|0.0016768
22:21:46|0.0016768
22:21:47|0.0016758
22:21:48|0.0016765
22:21:49|0.0016765
22:21:50|0.0016766
22:21:51|0.0016766
22:21:53|0.0016767
22:21:53|0.0016767
22:21:55|0.0016767
22:21:55|0.0016765
22:21:56|0.0016765
22:21:57|0.0016765
22:21:58|0.0016765
22:22:00|0.0016765
22:22:01|0.0016767
22:22:02|0.0016768
22:22:02|0.0016771
22:22:04|0.0016771
22:22:04|0.0016771
22:22:05|0.0016771
22:22:06|0.0016771
22:22:08|0.0016772
22:22:09|0.0016773
22:22:10|0.0016773
22:22:11|0.0016773
22:22:12|0.0016773
22:22:13|0.0016777
22:22:14|0.0016777
22:22:16|0.0016777
22:22:17|0.0016777
22:22:18|0.0016777
22:22:18|0.0016777
22:22:20|0.0016777
22:22:21|0.0016779
22:22:22|0.0016779
22:22:23|0.001678
22:22:24|0.001678
22:22:25|0.001678
22:22:27|0.0016783
22:22:27|0.0016784
22:22:28|0.0016784
22:22:30|0.0016784
22:22:31|0.0016784
22:22:32|0.0016784
22:22:33|0.0016784
22:22:34|0.0016784
22:22:35|0.0016784
22:22:37|0.0016784
22:22:37|0.0016784
22:22:39|0.0016781
22:22:39|0.0016781
22:22:40|0.0016781
22:22:42|0.0016781
22:22:42|0.0016781
22:22:43|0.0016781
22:22:44|0.0016781
22:22:46|0.0016781
22:22:46|0.0016781
22:22:47|0.0016782
22:22:48|0.0016782
22:22:50|0.0016782
22:22:50|0.0016782
22:22:51|0.0016781
22:22:52|0.0016782
22:22:54|0.0016777
22:22:56|0.0016779
22:22:57|0.0016779
22:22:58|0.0016779
22:23:00|0.0016777
22:23:01|0.0016777
22:23:01|0.0016777
22:23:03|0.0016777
22:23:04|0.0016776
22:23:05|0.0016776
22:23:06|0.0016776
22:23:07|0.0016776
22:23:08|0.0016776
22:23:09|0.0016776
22:23:10|0.0016776
22:23:12|0.0016776
22:23:13|0.0016776
22:23:14|0.0016775
22:23:15|0.0016775
22:23:16|0.0016775
22:23:17|0.0016772
22:23:18|0.0016772
22:23:19|0.0016772
22:23:20|0.0016772
22:23:21|0.0016772
22:23:23|0.0016771
22:23:23|0.0016771
22:23:24|0.0016771
22:23:25|0.0016771
22:23:26|0.0016771
22:23:27|0.0016771
22:23:28|0.0016771
22:23:29|0.0016771
22:23:30|0.0016771
22:23:31|0.0016771
22:23:32|0.0016771
22:23:33|0.0016771
22:23:34|0.001677
22:23:35|0.001677
22:23:36|0.001677
22:23:37|0.001677
22:23:38|0.001677
22:23:39|0.001677
22:23:40|0.001677
22:23:41|0.001677
22:23:43|0.001677
22:23:44|0.001677
22:23:45|0.001677
22:23:46|0.0016769
22:23:47|0.0016769
22:23:48|0.0016771
22:23:49|0.0016771
22:23:50|0.001677
22:23:51|0.001677
22:23:52|0.001677
22:23:53|0.001677
22:23:53|0.001677
22:23:55|0.001677
22:23:55|0.001677
22:23:57|0.001677
22:23:58|0.0016769
22:23:58|0.0016769
22:24:01|0.001677
22:24:01|0.001677
22:24:02|0.001677
22:24:03|0.001677
22:24:04|0.001677
22:24:05|0.001677
22:24:06|0.001677
22:24:07|0.001677
22:24:08|0.0016769
22:24:09|0.0016769
22:24:10|0.0016769
22:24:11|0.0016769
22:24:12|0.0016769
22:24:13|0.0016769
22:24:14|0.0016769
22:24:15|0.0016769
22:24:16|0.0016769
22:24:17|0.0016769
22:24:18|0.0016769
22:24:19|0.0016769
22:24:20|0.0016769
22:24:21|0.0016769
22:24:22|0.0016769
22:24:23|0.0016769
22:24:24|0.0016769
22:24:25|0.0016769
22:24:27|0.0016769
22:24:29|0.0016769
22:24:29|0.0016769
22:24:31|0.0016769
22:24:31|0.0016769
22:24:32|0.0016769
22:24:33|0.0016769
22:24:35|0.0016769
22:24:36|0.0016769
22:24:37|0.0016769
22:24:38|0.0016769
22:24:39|0.0016769
22:24:40|0.0016769
22:24:41|0.0016769
22:24:43|0.0016769
22:24:43|0.0016769
22:24:44|0.0016769
22:24:46|0.0016769
22:24:47|0.0016769
22:24:48|0.0016769
22:24:49|0.0016769
22:24:50|0.0016769
22:24:51|0.0016768
22:24:52|0.0016768
22:24:53|0.0016766
22:24:53|0.0016763
22:24:55|0.0016762
22:24:56|0.0016762
22:24:58|0.0016762
22:24:59|0.0016762
22:25:00|0.0016762
22:25:01|0.0016762
22:25:02|0.0016762
22:25:03|0.0016762
22:25:03|0.0016758
22:25:06|0.0016752
22:25:06|0.0016752
22:25:07|0.0016752
22:25:08|0.0016752
22:25:09|0.0016752
22:25:11|0.0016752
22:25:12|0.0016752
22:25:14|0.0016752
22:25:14|0.0016752
22:25:15|0.0016752
22:25:16|0.0016754
22:25:18|0.0016755
22:25:18|0.0016755
22:25:20|0.0016755
22:25:20|0.0016758
22:25:22|0.0016758
22:25:22|0.0016758
22:25:23|0.0016758
22:25:25|0.0016758
22:25:26|0.0016759
22:25:26|0.0016759
22:25:27|0.0016759
22:25:28|0.0016759
22:25:30|0.0016759
22:25:30|0.0016759
22:25:31|0.0016759
22:25:33|0.0016759
22:25:33|0.0016757
22:25:35|0.0016757
22:25:35|0.0016757
22:25:36|0.0016757
22:25:38|0.0016757
22:25:38|0.0016758
22:25:40|0.0016758
22:25:40|0.0016758
22:25:41|0.0016758
22:25:42|0.0016758
22:25:44|0.0016758
22:25:45|0.0016759
22:25:46|0.0016759
22:25:47|0.0016759
22:25:47|0.0016759
22:25:49|0.001676
22:25:50|0.001676
22:25:50|0.0016761
22:25:51|0.0016761
22:25:52|0.0016761
22:25:53|0.0016761
22:25:55|0.001676
22:25:56|0.001676
22:25:57|0.001676
22:25:58|0.001676
22:25:59|0.0016755
22:26:00|0.0016755
22:26:01|0.0016754
22:26:03|0.0016755
22:26:04|0.0016755
22:26:05|0.0016755
22:26:05|0.0016755
22:26:07|0.0016755
22:26:07|0.0016755
22:26:08|0.0016755
22:26:09|0.0016755
22:26:11|0.0016755
22:26:11|0.0016755
22:26:12|0.0016754
22:26:13|0.0016754
22:26:14|0.0016754
22:26:16|0.0016755
22:26:16|0.0016755
22:26:18|0.0016755
22:26:18|0.0016755
22:26:20|0.0016755
22:26:20|0.0016754
22:26:21|0.0016754
22:26:23|0.0016755
22:26:24|0.0016755
22:26:25|0.0016757
22:26:26|0.0016757
22:26:27|0.0016758
22:26:28|0.001676
22:26:29|0.0016763
22:26:30|0.0016763
22:26:31|0.0016763
22:26:32|0.0016763
22:26:33|0.0016762
22:26:35|0.0016765
22:26:35|0.0016766
22:26:36|0.0016768
22:26:37|0.0016768
22:26:39|0.0016768
22:26:40|0.0016768
22:26:42|0.0016768
22:26:43|0.0016768
22:26:44|0.0016766
22:26:44|0.0016766
22:26:46|0.0016765
22:26:47|0.0016765
22:26:48|0.0016765
22:26:49|0.0016765
22:26:50|0.0016763
22:26:52|0.0016763
22:26:53|0.0016763
22:26:53|0.0016763
22:26:55|0.0016763
22:26:55|0.0016763
22:26:56|0.0016763
22:26:57|0.0016763
22:26:59|0.0016764
22:27:00|0.0016764
22:27:01|0.0016764
22:27:02|0.0016764
22:27:04|0.0016764
22:27:05|0.0016764
22:27:06|0.0016764
22:27:08|0.0016764
22:27:09|0.0016764
22:27:10|0.0016759
22:27:11|0.0016759
22:27:12|0.0016756
22:27:13|0.0016753
22:27:14|0.0016753
22:27:15|0.0016753
22:27:16|0.0016755
22:27:18|0.0016755
22:27:19|0.0016755
22:27:20|0.0016759
22:27:20|0.0016762
22:27:22|0.0016761
22:27:23|0.001676
22:27:24|0.0016759
22:27:25|0.0016759
22:27:26|0.0016759
22:27:27|0.0016759
22:27:28|0.0016756
22:27:30|0.0016759
22:27:31|0.0016757
22:27:32|0.0016757
22:27:33|0.0016757
22:27:34|0.0016757
22:27:35|0.0016757
22:27:35|0.0016757
22:27:37|0.0016759
22:27:38|0.0016759
22:27:38|0.001676
22:27:40|0.001676
22:27:40|0.001676
22:27:41|0.0016758
22:27:43|0.0016755
22:27:44|0.0016754
22:27:45|0.0016754
22:27:46|0.0016754
22:27:46|0.0016754
22:27:47|0.0016754
22:27:48|0.0016756
22:27:49|0.0016756
22:27:50|0.0016756
22:27:51|0.0016758
22:27:53|0.0016759
22:27:53|0.0016759
22:27:54|0.0016759
22:27:55|0.0016759
22:27:57|0.0016761
22:27:57|0.0016761
22:27:59|0.001676
22:28:00|0.0016759
22:28:01|0.0016759
22:28:02|0.0016759
22:28:03|0.0016759
22:28:04|0.0016759
22:28:05|0.0016759
22:28:07|0.0016759
22:28:08|0.0016762
22:28:09|0.0016763
22:28:10|0.0016763
22:28:11|0.0016763
22:28:13|0.0016766
22:28:13|0.0016766
22:28:14|0.0016766
22:28:15|0.0016765
22:28:17|0.0016763
22:28:18|0.0016763
22:28:19|0.0016763
22:28:20|0.0016763
22:28:21|0.0016763
22:28:22|0.0016763
22:28:23|0.0016763
22:28:25|0.0016765
22:28:25|0.0016765
22:28:26|0.0016765
22:28:27|0.0016765
22:28:28|0.0016765
22:28:29|0.0016765
22:28:31|0.0016765
22:28:31|0.0016765
22:28:32|0.0016765
22:28:33|0.0016765
22:28:34|0.0016765
22:28:35|0.0016764
22:28:37|0.0016764
22:28:37|0.0016764
22:28:38|0.0016764
22:28:40|0.0016764
22:28:40|0.0016764
22:28:42|0.0016764
22:28:43|0.0016764
22:28:44|0.0016764
22:28:45|0.0016764
22:28:46|0.0016764
22:28:47|0.0016764
22:28:48|0.0016762
22:28:49|0.0016761
22:28:50|0.0016761
22:28:51|0.0016761
22:28:52|0.0016761
22:28:53|0.0016759
22:28:54|0.0016759
22:28:55|0.0016759
22:28:56|0.0016759
22:28:57|0.0016759
22:28:58|0.0016758
22:28:59|0.0016758
22:29:00|0.0016758
22:29:01|0.0016758
22:29:02|0.0016758
22:29:03|0.0016758
22:29:04|0.0016758
22:29:06|0.0016758
22:29:06|0.0016758
22:29:08|0.0016758
22:29:09|0.0016758
22:29:10|0.0016758
22:29:11|0.0016758
22:29:12|0.0016758
22:29:13|0.0016758
22:29:14|0.0016758
22:29:15|0.0016758
22:29:16|0.0016758
22:29:17|0.0016758
22:29:18|0.0016758
22:29:19|0.0016759
22:29:20|0.001676
22:29:21|0.001676
22:29:22|0.001676
22:29:23|0.001676
22:29:24|0.001676
22:29:25|0.001676
22:29:26|0.0016759
22:29:28|0.0016759
22:29:29|0.0016759
22:29:30|0.0016759
22:29:30|0.0016759
22:29:32|0.0016759
22:29:32|0.0016759
22:29:34|0.0016759
22:29:34|0.0016759
22:29:36|0.0016759
22:29:37|0.001676
22:29:39|0.001676
22:29:40|0.001676
22:29:40|0.001676
22:29:42|0.001676
22:29:42|0.001676
22:29:43|0.0016759
22:29:44|0.0016757
22:29:45|0.0016757
22:29:47|0.0016757
22:29:47|0.0016757
22:29:48|0.0016757
22:29:49|0.0016757
22:29:51|0.0016757
22:29:52|0.0016757
22:29:52|0.0016757
22:29:54|0.0016757
22:29:55|0.0016757
22:29:56|0.0016757
22:29:57|0.0016756
22:29:58|0.0016756
22:29:58|0.0016756
22:30:00|0.0016756
22:30:02|0.0016758
22:30:03|0.0016758
22:30:04|0.0016758
22:30:06|0.0016758
22:30:07|0.0016758
22:30:08|0.0016758
22:30:09|0.0016758
22:30:10|0.0016758
22:30:11|0.0016758
22:30:12|0.0016758
22:30:13|0.001676
22:30:14|0.001676
22:30:15|0.001676
22:30:16|0.001676
22:30:18|0.001676
22:30:18|0.0016758
22:30:19|0.0016759
22:30:20|0.0016759
22:30:22|0.0016771
22:30:23|0.0016762
22:30:23|0.0016762
22:30:25|0.0016763
22:30:26|0.0016763
22:30:26|0.0016763
22:30:27|0.0016763
22:30:28|0.0016763
22:30:30|0.0016763
22:30:31|0.0016762
22:30:32|0.0016763
22:30:34|0.0016763
22:30:34|0.0016763
22:30:36|0.0016763
22:30:36|0.0016763
22:30:38|0.0016762
22:30:38|0.0016762
22:30:39|0.0016762
22:30:40|0.0016761
22:30:41|0.001676
22:30:43|0.001676
22:30:44|0.001676
22:30:44|0.0016758
22:30:46|0.0016758
22:30:46|0.0016758
22:30:47|0.0016758
22:30:48|0.0016758
22:30:50|0.0016758
22:30:50|0.0016758
22:30:52|0.0016758
22:30:53|0.0016755
22:30:54|0.0016755
22:30:55|0.0016755
22:30:56|0.0016754
22:30:57|0.0016753
22:30:58|0.0016753
22:30:59|0.0016753
22:31:00|0.0016753
22:31:01|0.0016753
22:31:03|0.0016752
22:31:04|0.001675
22:31:05|0.0016749
22:31:06|0.0016749
22:31:08|0.0016749
22:31:09|0.0016749
22:31:09|0.0016749
22:31:11|0.0016749
22:31:12|0.0016748
22:31:13|0.0016746
22:31:13|0.0016746
22:31:15|0.0016746
22:31:15|0.0016746
22:31:17|0.0016746
22:31:18|0.0016746
22:31:19|0.0016746
22:31:20|0.0016757
22:31:21|0.0016749
22:31:22|0.001675
22:31:23|0.001675
22:31:24|0.001675
22:31:25|0.001675
22:31:26|0.001675
22:31:28|0.001675
22:31:29|0.0016749
22:31:30|0.0016749
22:31:30|0.0016749
22:31:32|0.0016749
22:31:33|0.0016748
22:31:34|0.0016747
22:31:35|0.0016747
22:31:36|0.0016747
22:31:37|0.0016748
22:31:38|0.0016748
22:31:39|0.0016748
22:31:40|0.0016748
22:31:41|0.0016748
22:31:42|0.0016747
22:31:44|0.0016747
22:31:44|0.0016747
22:31:46|0.0016747
22:31:46|0.0016747
22:31:47|0.0016747
22:31:49|0.0016749
22:31:50|0.0016749
22:31:51|0.0016749
22:31:52|0.0016749
22:31:53|0.0016749
22:31:54|0.0016749
22:31:55|0.0016749
22:31:56|0.0016749
22:31:57|0.0016749
22:31:58|0.0016749
22:31:59|0.0016749
22:32:00|0.0016749
22:32:01|0.0016749
22:32:03|0.0016749
22:32:04|0.0016749
22:32:05|0.0016749
22:32:06|0.0016749
22:32:07|0.0016749
22:32:09|0.0016749
22:32:10|0.0016748
22:32:12|0.0016747
22:32:13|0.0016747
22:32:14|0.0016747
22:32:16|0.0016747
22:32:17|0.0016747
22:32:17|0.0016747
22:32:18|0.0016747
22:32:20|0.0016747
22:32:20|0.0016747
22:32:22|0.0016747
22:32:22|0.0016747
22:32:24|0.0016747
22:32:24|0.0016747
22:32:25|0.0016747
22:32:26|0.0016747
22:32:28|0.0016747
22:32:29|0.0016747
22:32:29|0.0016747
22:32:30|0.0016747
22:32:31|0.0016747
22:32:32|0.0016747
22:32:34|0.0016746
22:32:35|0.0016746
22:32:36|0.0016746
22:32:37|0.0016746
22:32:38|0.0016746
22:32:39|0.0016746
22:32:40|0.0016746
22:32:41|0.0016746
22:32:42|0.0016746
22:32:43|0.0016746
22:32:44|0.0016746
22:32:45|0.0016746
22:32:46|0.0016746
22:32:47|0.0016746
22:32:48|0.0016746
22:32:50|0.0016746
22:32:50|0.0016746
22:32:51|0.0016746
22:32:52|0.0016746
22:32:53|0.0016746
22:32:54|0.0016746
22:32:56|0.0016746
22:32:56|0.0016746
22:32:57|0.0016746
22:32:58|0.0016746
22:33:00|0.0016747
22:33:01|0.0016747
22:33:02|0.0016747
22:33:04|0.0016747
22:33:05|0.0016747
22:33:06|0.0016747
22:33:07|0.0016747
22:33:08|0.0016747
22:33:10|0.0016747
22:33:11|0.0016747
22:33:12|0.0016747
22:33:13|0.0016747
22:33:14|0.0016747
22:33:16|0.0016747
22:33:16|0.0016747
22:33:18|0.0016747
22:33:19|0.0016747
22:33:20|0.0016747
22:33:21|0.0016747
22:33:22|0.0016747
22:33:23|0.0016747
22:33:24|0.0016756
22:33:25|0.0016755
22:33:26|0.0016752
22:33:27|0.001675
22:33:28|0.001675
22:33:29|0.0016749
22:33:30|0.001675
22:33:32|0.0016752
22:33:32|0.0016752
22:33:34|0.0016752
22:33:34|0.0016752
22:33:35|0.001675
22:33:36|0.001675
22:33:37|0.001675
22:33:39|0.0016751
22:33:40|0.0016751
22:33:41|0.0016751
22:33:42|0.0016751
22:33:43|0.0016751
22:33:43|0.0016751
22:33:45|0.0016753
22:33:45|0.0016752
22:33:46|0.0016752
22:33:48|0.0016752
22:33:49|0.0016752
22:33:49|0.0016752
22:33:51|0.0016752
22:33:51|0.0016752
22:33:53|0.0016752
22:33:53|0.0016752
22:33:54|0.0016752
22:33:55|0.0016752
22:33:57|0.0016755
22:33:58|0.0016755
22:33:59|0.0016755
22:34:00|0.0016755
22:34:01|0.0016755
22:34:01|0.0016755
22:34:03|0.0016756
22:34:04|0.0016756
22:34:05|0.0016757
22:34:06|0.0016757
22:34:07|0.0016757
22:34:08|0.0016757
22:34:10|0.0016758
22:34:11|0.0016758
22:34:12|0.0016758
22:34:13|0.0016758
22:34:13|0.0016758
22:34:14|0.0016758
22:34:16|0.0016758
22:34:17|0.0016758
22:34:18|0.0016758
22:34:19|0.0016758
22:34:20|0.0016758
22:34:21|0.001676
22:34:23|0.001676
22:34:23|0.001676
22:34:24|0.001676
22:34:25|0.001676
22:34:26|0.001676
22:34:27|0.001676
22:34:29|0.001676
22:34:29|0.001676
22:34:30|0.001676
22:34:31|0.001676
22:34:33|0.001676
22:34:34|0.001676
22:34:34|0.001676
22:34:36|0.001676
22:34:37|0.001676
22:34:37|0.001676
22:34:38|0.001676
22:34:40|0.001676
22:34:40|0.001676
22:34:41|0.001676
22:34:43|0.001676
22:34:44|0.001676
22:34:44|0.001676
22:34:45|0.001676
22:34:47|0.001676
22:34:47|0.001676
22:34:48|0.001676
22:34:49|0.001676
22:34:51|0.001676
22:34:52|0.001676
22:34:53|0.001676
22:34:54|0.001676
22:34:55|0.001676
22:34:55|0.001676
22:34:57|0.001676
22:34:57|0.001676
22:34:58|0.001676
22:34:59|0.001676
22:35:01|0.001676
22:35:02|0.001676
22:35:03|0.001676
22:35:04|0.0016759
22:35:06|0.0016759
22:35:07|0.0016759
22:35:07|0.0016759
22:35:09|0.0016759
22:35:10|0.0016759
22:35:11|0.0016759
22:35:12|0.0016759
22:35:13|0.0016759
22:35:15|0.0016759
22:35:15|0.0016758
22:35:17|0.0016758
22:35:17|0.0016758
22:35:18|0.0016758
22:35:20|0.0016758
22:35:21|0.0016758
22:35:21|0.0016758
22:35:22|0.0016758
22:35:23|0.0016758
22:35:24|0.0016758
22:35:25|0.0016755
22:35:27|0.0016756
22:35:28|0.0016756
22:35:29|0.0016756
22:35:29|0.0016756
22:35:30|0.0016756
22:35:31|0.0016755
22:35:32|0.0016755
22:35:34|0.0016755
22:35:35|0.0016754
22:35:35|0.0016754
22:35:37|0.0016754
22:35:38|0.0016754
22:35:39|0.0016754
22:35:40|0.0016754
22:35:41|0.0016754
22:35:42|0.0016754
22:35:43|0.0016754
22:35:44|0.0016754
22:35:45|0.0016754
22:35:46|0.0016754
22:35:47|0.0016754
22:35:48|0.0016754
22:35:49|0.0016754
22:35:50|0.0016754
22:35:51|0.0016754
22:35:52|0.0016754
22:35:53|0.0016754
22:35:54|0.0016753
22:35:55|0.0016752
22:35:56|0.0016752
22:35:57|0.0016752
22:35:58|0.0016751
22:35:59|0.0016751
22:36:00|0.0016751
22:36:01|0.0016751
22:36:02|0.0016751
22:36:03|0.0016751
22:36:04|0.0016751
22:36:05|0.0016751
22:36:07|0.0016751
22:36:08|0.0016751
22:36:09|0.0016751
22:36:10|0.0016753
22:36:11|0.0016754
22:36:13|0.0016757
22:36:13|0.0016757
22:36:15|0.0016757
22:36:15|0.0016757
22:36:17|0.0016758
22:36:18|0.0016758
22:36:19|0.0016759
22:36:21|0.0016759
22:36:21|0.0016759
22:36:22|0.0016759
22:36:24|0.0016759
22:36:25|0.0016759
22:36:26|0.0016759
22:36:27|0.0016759
22:36:28|0.0016759
22:36:29|0.0016759
22:36:31|0.0016759
22:36:32|0.0016759
22:36:33|0.0016759
22:36:34|0.0016759
22:36:35|0.0016759
22:36:36|0.0016759
22:36:38|0.0016759
22:36:39|0.0016759
22:36:39|0.0016759
22:36:41|0.001676
22:36:42|0.001676
22:36:43|0.001676
22:36:44|0.001676
22:36:45|0.001676
22:36:46|0.001676
22:36:48|0.001676
22:36:48|0.0016761
22:36:49|0.0016762
22:36:51|0.0016762
22:36:51|0.0016762
22:36:52|0.0016762
22:36:53|0.0016762
22:36:55|0.0016762
22:36:55|0.0016762
22:36:56|0.0016762
22:36:58|0.0016764
22:36:58|0.0016764
22:36:59|0.0016765
22:37:00|0.0016765
22:37:02|0.0016765
22:37:02|0.0016765
22:37:03|0.0016765
22:37:04|0.0016765
22:37:06|0.0016765
22:37:07|0.0016765
22:37:08|0.0016765
22:37:09|0.0016765
22:37:11|0.0016765
22:37:12|0.0016765
22:37:13|0.0016765
22:37:13|0.0016765
22:37:15|0.0016762
22:37:16|0.0016759
22:37:16|0.0016759
22:37:17|0.0016759
22:37:18|0.0016759
22:37:20|0.0016759
22:37:21|0.0016759
22:37:21|0.0016759
22:37:22|0.0016759
22:37:23|0.0016759
22:37:25|0.0016759
22:37:26|0.0016759
22:37:28|0.001676
22:37:28|0.001676
22:37:30|0.001676
22:37:31|0.001676
22:37:32|0.001676
22:37:33|0.001676
22:37:34|0.001676
22:37:35|0.001676
22:37:36|0.001676
22:37:37|0.001676
22:37:38|0.001676
22:37:39|0.001676
22:37:40|0.001676
22:37:41|0.001676
22:37:42|0.001676
22:37:43|0.001676
22:37:44|0.0016761
22:37:45|0.0016761
22:37:46|0.0016761
22:37:47|0.0016761
22:37:48|0.0016761
22:37:49|0.0016761
22:37:50|0.0016761
22:37:51|0.0016763
22:37:52|0.0016763
22:37:53|0.0016763
22:37:55|0.0016763
22:37:55|0.0016763
22:37:56|0.0016763
22:37:58|0.0016763
22:37:59|0.0016763
22:38:00|0.0016763
22:38:01|0.0016763
22:38:01|0.0016766
22:38:03|0.0016766
22:38:04|0.0016766
22:38:05|0.0016766
22:38:06|0.0016766
22:38:06|0.0016766
22:38:07|0.0016767
22:38:09|0.0016767
22:38:10|0.0016767
22:38:11|0.0016767
22:38:12|0.0016769
22:38:13|0.0016769
22:38:14|0.0016769
22:38:15|0.0016769
22:38:16|0.0016769
22:38:17|0.0016769
22:38:18|0.0016769
22:38:20|0.0016769
22:38:21|0.0016769
22:38:22|0.0016769
22:38:22|0.0016769
22:38:24|0.0016769
22:38:25|0.0016769
22:38:26|0.0016769
22:38:26|0.0016769
22:38:28|0.0016769
22:38:29|0.0016769
22:38:30|0.0016769
22:38:30|0.0016769
22:38:31|0.0016769
22:38:32|0.0016769
22:38:34|0.0016769
22:38:35|0.0016769
22:38:36|0.0016769
22:38:37|0.0016769
22:38:38|0.0016769
22:38:39|0.0016769
22:38:40|0.0016769
22:38:41|0.0016769
22:38:42|0.0016769
22:38:43|0.0016769
22:38:44|0.0016769
22:38:45|0.0016769
22:38:46|0.0016769
22:38:47|0.0016769
22:38:48|0.0016769
22:38:49|0.0016769
22:38:50|0.0016769
22:38:51|0.0016769
22:38:52|0.0016769
22:38:53|0.0016769
22:38:54|0.0016769
22:38:55|0.0016769
22:38:56|0.0016769
22:38:57|0.0016769
22:38:58|0.0016769
22:38:59|0.0016769
22:39:00|0.0016769
22:39:01|0.0016769
22:39:02|0.0016769
22:39:03|0.0016769
22:39:04|0.0016768
22:39:05|0.0016768
22:39:06|0.0016768
22:39:07|0.0016768
22:39:08|0.0016768
22:39:09|0.0016768
22:39:11|0.0016768
22:39:12|0.0016768
22:39:13|0.0016768
22:39:14|0.0016768
22:39:15|0.0016769
22:39:17|0.0016769
22:39:17|0.0016769
22:39:19|0.0016769
22:39:20|0.0016769
22:39:21|0.0016769
22:39:22|0.0016769
22:39:23|0.0016769
22:39:24|0.0016769
22:39:25|0.0016769
22:39:26|0.0016769
22:39:27|0.0016769
22:39:28|0.0016769
22:39:30|0.0016769
22:39:31|0.0016769
22:39:31|0.0016769
22:39:33|0.0016769
22:39:34|0.0016769
22:39:35|0.0016769
22:39:36|0.0016769
22:39:38|0.0016769
22:39:38|0.0016769
22:39:40|0.0016769
22:39:40|0.0016769
22:39:42|0.0016769
22:39:43|0.0016769
22:39:44|0.0016769
22:39:45|0.0016769
22:39:46|0.0016769
22:39:47|0.0016769
22:39:48|0.0016769
22:39:49|0.0016769
22:39:50|0.0016769
22:39:51|0.0016769
22:39:52|0.0016769
22:39:53|0.0016769
22:39:54|0.0016769
22:39:55|0.0016769
22:39:56|0.0016769
22:39:57|0.0016769
22:39:58|0.0016769
22:39:59|0.0016769
22:40:00|0.0016769
22:40:01|0.0016771
22:40:02|0.0016771
22:40:03|0.0016773
22:40:04|0.0016774
22:40:05|0.0016774
22:40:06|0.0016774
22:40:07|0.0016774
22:40:08|0.0016774
22:40:09|0.0016774
22:40:11|0.0016772
22:40:11|0.0016772
22:40:12|0.0016771
22:40:14|0.0016771
22:40:15|0.0016771
22:40:16|0.0016771
22:40:17|0.0016771
22:40:18|0.0016771
22:40:19|0.0016771
22:40:20|0.0016771
22:40:21|0.0016771
22:40:22|0.0016771
22:40:23|0.0016771
22:40:25|0.0016771
22:40:25|0.0016771
22:40:26|0.0016771
22:40:28|0.0016771
22:40:28|0.0016771
22:40:29|0.0016771
22:40:30|0.0016771
22:40:32|0.0016771
22:40:33|0.0016771
22:40:34|0.0016774
22:40:35|0.0016774
22:40:36|0.0016774
22:40:37|0.0016774
22:40:38|0.0016774
22:40:39|0.0016774
22:40:41|0.0016774
22:40:41|0.0016774
22:40:43|0.0016774
22:40:44|0.0016774
22:40:44|0.0016774
22:40:45|0.0016774
22:40:47|0.0016774
22:40:48|0.0016774
22:40:48|0.0016774
22:40:50|0.0016774
22:40:51|0.0016774
22:40:51|0.0016777
22:40:52|0.0016777
22:40:53|0.001678
22:40:55|0.001678
22:40:55|0.0016781
22:40:56|0.0016781
22:40:57|0.0016783
22:40:58|0.0016783
22:40:59|0.0016787
22:41:00|0.0016787
22:41:02|0.0016788
22:41:03|0.0016788
22:41:04|0.0016788
22:41:04|0.0016788
22:41:06|0.0016788
22:41:07|0.0016788
22:41:08|0.0016791
22:41:09|0.0016795
22:41:10|0.0016795
22:41:12|0.0016795
22:41:13|0.0016795
22:41:14|0.0016795
22:41:14|0.0016795
22:41:16|0.0016797
22:41:17|0.0016797
22:41:18|0.0016796
22:41:19|0.0016795
22:41:21|0.0016795
22:41:22|0.0016795
22:41:23|0.0016795
22:41:24|0.0016795
22:41:25|0.0016795
22:41:27|0.0016795
22:41:28|0.0016795
22:41:28|0.0016795
22:41:29|0.0016795
22:41:31|0.0016795
22:41:32|0.0016795
22:41:33|0.0016795
22:41:34|0.0016792
22:41:35|0.0016789
22:41:36|0.0016789
22:41:37|0.0016789
22:41:38|0.0016789
22:41:39|0.001679
22:41:40|0.001679
22:41:41|0.001679
22:41:42|0.001679
22:41:43|0.001679
22:41:44|0.001679
22:41:45|0.001679
22:41:46|0.001679
22:41:47|0.001679
22:41:48|0.001679
22:41:49|0.0016788
22:41:50|0.0016788
22:41:51|0.0016788
22:41:52|0.0016788
22:41:53|0.0016788
22:41:54|0.0016788
22:41:55|0.0016788
22:41:56|0.0016788
22:41:57|0.0016788
22:41:58|0.0016788
22:42:00|0.0016788
22:42:00|0.0016788
22:42:01|0.0016788
22:42:02|0.0016788
22:42:04|0.0016788
22:42:04|0.0016788
22:42:05|0.0016785
22:42:07|0.0016785
22:42:08|0.0016785
22:42:09|0.0016785
22:42:10|0.0016785
22:42:12|0.0016785
22:42:13|0.0016785
22:42:14|0.0016786
22:42:15|0.0016786
22:42:17|0.0016786
22:42:17|0.0016786
22:42:19|0.0016787
22:42:20|0.0016787
22:42:21|0.0016787
22:42:22|0.0016787
22:42:23|0.0016787
22:42:23|0.0016787
22:42:24|0.0016787
22:42:26|0.0016787
22:42:26|0.0016787
22:42:27|0.0016787
22:42:28|0.0016787
22:42:29|0.0016789
22:42:30|0.0016789
22:42:32|0.0016789
22:42:33|0.0016789
22:42:34|0.0016789
22:42:34|0.0016789
22:42:36|0.0016789
22:42:37|0.0016788
22:42:39|0.0016788
22:42:40|0.0016788
22:42:40|0.0016788
22:42:41|0.0016788
22:42:43|0.0016788
22:42:44|0.0016788
22:42:45|0.0016788
22:42:46|0.0016788
22:42:47|0.0016788
22:42:48|0.0016788
22:42:49|0.0016788
22:42:50|0.0016788
22:42:51|0.0016788
22:42:53|0.0016788
22:42:53|0.0016788
22:42:54|0.0016789
22:42:56|0.0016791
22:42:57|0.0016791
22:42:57|0.0016791
22:42:58|0.0016791
22:42:59|0.0016791
22:43:00|0.0016792
22:43:01|0.0016794
22:43:03|0.0016794
22:43:04|0.0016794
22:43:05|0.0016794
22:43:06|0.0016794
22:43:07|0.0016794
22:43:08|0.0016794
22:43:09|0.0016794
22:43:10|0.0016794
22:43:11|0.0016794
22:43:12|0.0016794
22:43:14|0.0016794
22:43:15|0.0016794
22:43:17|0.0016794
22:43:18|0.0016794
22:43:19|0.0016794
22:43:20|0.0016794
22:43:21|0.0016794
22:43:21|0.0016794
22:43:22|0.0016794
22:43:24|0.0016794
22:43:25|0.0016794
22:43:26|0.0016794
22:43:27|0.0016794
22:43:28|0.0016794
22:43:29|0.0016795
22:43:30|0.0016795
22:43:31|0.0016795
22:43:32|0.0016795
22:43:33|0.0016795
22:43:35|0.0016796
22:43:35|0.0016797
22:43:36|0.0016797
22:43:38|0.0016797
22:43:38|0.0016797
22:43:39|0.0016797
22:43:41|0.0016797
22:43:41|0.0016797
22:43:43|0.0016797
22:43:44|0.0016797
22:43:44|0.0016797
22:43:46|0.0016797
22:43:47|0.0016797
22:43:48|0.0016797
22:43:49|0.0016797
22:43:50|0.0016797
22:43:51|0.0016797
22:43:52|0.0016797
22:43:53|0.0016797
22:43:54|0.0016797
22:43:55|0.0016797
22:43:56|0.0016797
22:43:57|0.0016799
22:43:58|0.0016799
22:43:59|0.0016799
22:44:00|0.0016799
22:44:02|0.0016799
22:44:02|0.0016799
22:44:04|0.0016799
22:44:05|0.0016799
22:44:06|0.0016799
22:44:07|0.0016799
22:44:08|0.00168
22:44:09|0.00168
22:44:10|0.00168
22:44:11|0.0016801
22:44:12|0.0016801
22:44:13|0.0016801
22:44:14|0.0016803
22:44:16|0.0016803
22:44:17|0.0016807
22:44:18|0.0016807
22:44:19|0.0016807
22:44:20|0.0016807
22:44:21|0.0016807
22:44:23|0.0016807
22:44:24|0.0016806
22:44:26|0.0016806
22:44:27|0.0016806
22:44:27|0.0016806
22:44:28|0.0016806
22:44:29|0.0016806
22:44:30|0.0016806
22:44:32|0.0016806
22:44:33|0.0016806
22:44:33|0.0016806
22:44:34|0.0016804
22:44:36|0.0016804
22:44:37|0.0016804
22:44:38|0.0016804
22:44:39|0.0016801
22:44:39|0.0016801
22:44:41|0.0016801
22:44:41|0.0016801
22:44:43|0.0016801
22:44:44|0.0016801
22:44:45|0.0016801
22:44:46|0.0016801
22:44:47|0.0016801
22:44:48|0.0016801
22:44:49|0.0016801
22:44:50|0.0016801
22:44:51|0.0016802
22:44:52|0.0016802
22:44:53|0.0016802
22:44:54|0.0016802
22:44:55|0.0016802
22:44:56|0.0016802
22:44:57|0.0016802
22:44:58|0.0016802
22:44:59|0.0016802
22:45:00|0.0016802
22:45:01|0.0016802
22:45:02|0.0016802
22:45:03|0.0016802
22:45:05|0.0016802
22:45:05|0.0016802
22:45:07|0.0016802
22:45:07|0.0016802
22:45:08|0.0016804
22:45:10|0.0016805
22:45:11|0.0016806
22:45:12|0.0016806
22:45:13|0.0016806
22:45:13|0.0016806
22:45:15|0.0016806
22:45:17|0.0016806
22:45:17|0.0016806
22:45:19|0.0016806
22:45:21|0.0016806
22:45:22|0.0016806
22:45:23|0.0016806
22:45:24|0.0016806
22:45:26|0.0016806
22:45:26|0.0016806
22:45:28|0.0016806
22:45:28|0.0016806
22:45:30|0.0016806
22:45:32|0.0016805
22:45:33|0.0016805
22:45:34|0.0016805
22:45:35|0.0016805
22:45:36|0.0016805
22:45:37|0.0016805
22:45:38|0.0016805
22:45:40|0.0016805
22:45:40|0.0016805
22:45:42|0.0016803
22:45:42|0.0016803
22:45:43|0.0016803
22:45:45|0.0016803
22:45:46|0.0016802
22:45:47|0.0016802
22:45:48|0.0016802
22:45:49|0.0016802
22:45:50|0.0016802
22:45:51|0.0016801
22:45:52|0.0016801
22:45:53|0.00168
22:45:54|0.0016796
22:45:55|0.0016796
22:45:56|0.0016796
22:45:57|0.0016796
22:45:58|0.0016796
22:45:59|0.0016796
22:46:00|0.0016796
22:46:01|0.0016796
22:46:02|0.0016797
22:46:03|0.0016797
22:46:04|0.0016797
22:46:05|0.0016797
22:46:06|0.0016797
22:46:07|0.0016797
22:46:08|0.0016797
22:46:09|0.0016797
22:46:10|0.0016797
22:46:11|0.0016797
22:46:12|0.0016797
22:46:13|0.0016797
22:46:14|0.0016797
22:46:15|0.0016797
22:46:17|0.0016799
22:46:18|0.0016799
22:46:19|0.0016802
22:46:20|0.0016802
22:46:21|0.0016802
22:46:22|0.0016802
22:46:23|0.0016803
22:46:24|0.0016803
22:46:25|0.0016803
22:46:26|0.0016803
22:46:27|0.0016803
22:46:28|0.0016803
22:46:29|0.0016803
22:46:30|0.0016803
22:46:31|0.0016803
22:46:33|0.0016803
22:46:34|0.0016803
22:46:35|0.0016803
22:46:36|0.0016803
22:46:37|0.0016803
22:46:38|0.0016803
22:46:39|0.0016803
22:46:41|0.0016803
22:46:42|0.0016803
22:46:43|0.0016803
22:46:44|0.0016803
22:46:45|0.0016803
22:46:46|0.0016803
22:46:46|0.0016803
22:46:47|0.0016803
22:46:49|0.0016803
22:46:50|0.0016803
22:46:51|0.0016803
22:46:52|0.0016803
22:46:52|0.0016803
22:46:53|0.0016803
22:46:54|0.0016803
22:46:56|0.0016798
22:46:56|0.0016798
22:46:57|0.0016798
22:46:58|0.0016798
22:47:00|0.0016798
22:47:00|0.0016798
22:47:02|0.00168
22:47:03|0.00168
22:47:04|0.00168
22:47:05|0.00168
22:47:06|0.00168
22:47:06|0.00168
22:47:08|0.0016801
22:47:09|0.0016801
22:47:10|0.0016801
22:47:11|0.0016803
22:47:12|0.0016803
22:47:13|0.0016803
22:47:14|0.0016804
22:47:15|0.0016804
22:47:16|0.0016804
22:47:17|0.0016804
22:47:18|0.0016804
22:47:20|0.0016804
22:47:21|0.0016804
22:47:22|0.0016804
22:47:22|0.0016806
22:47:24|0.0016806
22:47:25|0.0016806
22:47:27|0.0016806
22:47:27|0.0016806
22:47:28|0.0016806
22:47:29|0.0016806
22:47:30|0.0016806
22:47:32|0.0016806
22:47:32|0.0016806
22:47:34|0.0016806
22:47:35|0.0016806
22:47:36|0.0016805
22:47:37|0.0016805
22:47:38|0.0016805
22:47:39|0.0016805
22:47:40|0.0016805
22:47:41|0.0016805
22:47:42|0.0016805
22:47:43|0.0016805
22:47:44|0.0016805
22:47:45|0.0016805
22:47:46|0.0016805
22:47:48|0.0016805
22:47:49|0.0016805
22:47:50|0.0016805
22:47:50|0.0016803
22:47:51|0.0016803
22:47:53|0.0016803
22:47:53|0.0016803
22:47:54|0.0016803
22:47:56|0.0016803
22:47:56|0.0016803
22:47:57|0.0016803
22:47:58|0.0016803
22:47:59|0.0016803
22:48:01|0.0016803
22:48:01|0.0016803
22:48:03|0.0016803
22:48:04|0.0016803
22:48:05|0.0016803
22:48:05|0.0016803
22:48:07|0.0016803
22:48:08|0.0016807
22:48:10|0.001681
22:48:10|0.0016814
22:48:11|0.0016812
22:48:12|0.0016812
22:48:14|0.0016813
22:48:15|0.0016813
22:48:16|0.0016813
22:48:17|0.0016814
22:48:17|0.0016814
22:48:18|0.0016814
22:48:20|0.0016814
22:48:22|0.0016814
22:48:22|0.0016814
22:48:23|0.0016814
22:48:24|0.0016814
22:48:26|0.0016813
22:48:26|0.0016813
22:48:28|0.0016813
22:48:30|0.0016813
22:48:30|0.0016813
22:48:32|0.0016813
22:48:33|0.0016812
22:48:34|0.0016812
22:48:35|0.0016812
22:48:36|0.0016812
22:48:37|0.0016812
22:48:38|0.0016812
22:48:39|0.0016812
22:48:41|0.0016812
22:48:41|0.0016812
22:48:43|0.0016812
22:48:44|0.0016812
22:48:45|0.0016812
22:48:46|0.0016812
22:48:47|0.0016812
22:48:48|0.0016812
22:48:49|0.0016812
22:48:50|0.0016812
22:48:51|0.0016807
22:48:52|0.0016805
22:48:53|0.0016805
22:48:54|0.0016805
22:48:55|0.0016805
22:48:56|0.0016805
22:48:57|0.0016805
22:48:58|0.0016805
22:48:59|0.0016805
22:49:00|0.0016805
22:49:01|0.0016805
22:49:02|0.0016805
22:49:03|0.0016805
22:49:04|0.0016805
22:49:05|0.0016805
22:49:06|0.0016805
22:49:07|0.0016805
22:49:08|0.0016805
22:49:09|0.0016805
22:49:10|0.0016805
22:49:11|0.0016803
22:49:12|0.0016801
22:49:13|0.0016801
22:49:14|0.0016801
22:49:15|0.0016801
22:49:16|0.00168
22:49:17|0.0016799
22:49:18|0.0016799
22:49:19|0.0016799
22:49:21|0.0016797
22:49:22|0.0016797
22:49:23|0.0016797
22:49:24|0.0016797
22:49:24|0.0016797
22:49:26|0.0016797
22:49:27|0.0016797
22:49:28|0.0016797
22:49:29|0.0016797
22:49:31|0.0016797
22:49:31|0.0016797
22:49:32|0.0016797
22:49:33|0.0016797
22:49:35|0.0016797
22:49:36|0.0016797
22:49:38|0.0016797
22:49:39|0.0016797
22:49:39|0.0016797
22:49:40|0.0016797
22:49:41|0.0016797
22:49:43|0.0016798
22:49:43|0.0016798
22:49:45|0.0016798
22:49:45|0.0016798
22:49:47|0.0016799
22:49:48|0.00168
22:49:49|0.00168
22:49:50|0.00168
22:49:51|0.00168
22:49:52|0.00168
22:49:53|0.00168
22:49:54|0.00168
22:49:55|0.00168
22:49:57|0.0016795
22:49:57|0.0016795
22:49:59|0.0016795
22:50:00|0.0016795
22:50:01|0.0016795
22:50:02|0.0016795
22:50:03|0.0016796
22:50:04|0.0016796
22:50:05|0.0016796
22:50:07|0.0016796
22:50:08|0.0016796
22:50:08|0.0016796
22:50:10|0.0016796
22:50:10|0.0016796
22:50:12|0.0016796
22:50:12|0.0016795
22:50:13|0.0016795
22:50:15|0.0016795
22:50:16|0.0016795
22:50:17|0.0016795
22:50:18|0.0016796
22:50:19|0.0016796
22:50:21|0.0016796
22:50:22|0.0016796
22:50:23|0.0016796
22:50:24|0.0016796
22:50:25|0.0016793
22:50:26|0.001679
22:50:28|0.0016788
22:50:29|0.0016788
22:50:29|0.0016786
22:50:31|0.0016786
22:50:32|0.0016786
22:50:33|0.0016786
22:50:34|0.0016786
22:50:35|0.0016786
22:50:36|0.0016785
22:50:37|0.0016784
22:50:38|0.0016784
22:50:39|0.0016784
22:50:40|0.0016784
22:50:41|0.0016784
22:50:43|0.0016784
22:50:44|0.0016784
22:50:45|0.0016784
22:50:46|0.0016784
22:50:47|0.0016784
22:50:48|0.0016784
22:50:49|0.0016784
22:50:49|0.0016784
22:50:50|0.0016783
22:50:52|0.0016783
22:50:52|0.0016783
22:50:54|0.0016783
22:50:55|0.0016783
22:50:55|0.0016783
22:50:56|0.0016783
22:50:57|0.0016783
22:50:58|0.0016783
22:50:59|0.0016783
22:51:01|0.0016783
22:51:01|0.0016783
22:51:03|0.0016783
22:51:03|0.0016783
22:51:05|0.0016783
22:51:05|0.0016783
22:51:06|0.0016783
22:51:07|0.0016783
22:51:09|0.0016783
22:51:09|0.0016783
22:51:10|0.0016784
22:51:12|0.0016785
22:51:12|0.0016785
22:51:13|0.0016785
22:51:14|0.0016785
22:51:15|0.0016785
22:51:16|0.0016787
22:51:18|0.0016788
22:51:19|0.0016788
22:51:20|0.0016788
22:51:21|0.0016788
22:51:23|0.0016789
22:51:24|0.0016789
22:51:25|0.0016789
22:51:26|0.0016789
22:51:26|0.0016789
22:51:27|0.0016791
22:51:28|0.0016792
22:51:29|0.0016793
22:51:31|0.0016793
22:51:32|0.0016793
22:51:32|0.0016792
22:51:34|0.0016792
22:51:34|0.0016792
22:51:35|0.0016792
22:51:36|0.0016792
22:51:37|0.0016792
22:51:39|0.0016792
22:51:40|0.0016791
22:51:41|0.0016786
22:51:42|0.0016786
22:51:43|0.0016786
22:51:44|0.0016786
22:51:46|0.0016786
22:51:46|0.0016786
22:51:47|0.0016786
22:51:48|0.0016786
22:51:49|0.0016786
22:51:51|0.0016786
22:51:52|0.0016786
22:51:53|0.0016786
22:51:55|0.0016786
22:51:55|0.0016786
22:51:57|0.0016786
22:51:58|0.0016786
22:51:59|0.0016789
22:52:00|0.0016789
22:52:01|0.0016789
22:52:02|0.0016789
22:52:03|0.0016789
22:52:04|0.0016789
22:52:05|0.0016789
22:52:06|0.0016789
22:52:07|0.001679
22:52:08|0.001679
22:52:09|0.0016791
22:52:10|0.0016791
22:52:11|0.0016794
22:52:12|0.0016794
22:52:13|0.0016795
22:52:15|0.0016795
22:52:16|0.0016795
22:52:16|0.0016795
22:52:17|0.0016795
22:52:19|0.0016795
22:52:20|0.0016795
22:52:20|0.0016795
22:52:21|0.0016795
22:52:23|0.0016795
22:52:23|0.0016795
22:52:25|0.0016795
22:52:25|0.0016795
22:52:26|0.0016795
22:52:27|0.0016797
22:52:29|0.0016797
22:52:30|0.0016797
22:52:31|0.0016797
22:52:32|0.0016797
22:52:33|0.0016797
22:52:34|0.0016797
22:52:35|0.0016797
22:52:36|0.0016797
22:52:38|0.0016799
22:52:38|0.00168
22:52:40|0.00168
22:52:40|0.00168
22:52:42|0.0016803
22:52:43|0.0016803
22:52:44|0.0016805
22:52:45|0.0016806
22:52:46|0.0016807
22:52:47|0.0016807
22:52:48|0.0016808
22:52:49|0.0016808
22:52:50|0.0016808
22:52:51|0.0016808
22:52:52|0.0016808
22:52:53|0.0016808
22:52:54|0.0016808
22:52:55|0.0016809
22:52:57|0.0016809
22:52:57|0.0016809
22:52:59|0.0016808
22:53:00|0.0016808
22:53:02|0.0016808
22:53:03|0.0016807
22:53:04|0.0016803
22:53:05|0.0016803
22:53:06|0.0016803
22:53:07|0.0016803
22:53:08|0.0016805
22:53:09|0.0016802
22:53:11|0.0016792
22:53:11|0.001679
22:53:13|0.001679
22:53:14|0.0016789
22:53:15|0.0016789
22:53:15|0.0016789
22:53:16|0.0016786
22:53:17|0.0016786
22:53:18|0.0016786
22:53:20|0.0016784
22:53:21|0.0016784
22:53:22|0.0016782
22:53:23|0.0016782
22:53:24|0.0016782
22:53:25|0.0016782
22:53:26|0.0016782
22:53:27|0.0016781
22:53:28|0.0016781
22:53:30|0.0016782
22:53:31|0.0016782
22:53:32|0.0016782
22:53:33|0.0016782
22:53:34|0.0016782
22:53:35|0.0016782
22:53:36|0.0016782
22:53:37|0.0016785
22:53:39|0.0016785
22:53:39|0.0016787
22:53:41|0.0016788
22:53:41|0.0016788
22:53:42|0.0016788
22:53:44|0.0016789
22:53:44|0.0016791
22:53:45|0.0016789
22:53:46|0.0016788
22:53:48|0.0016787
22:53:49|0.0016787
22:53:50|0.0016786
22:53:51|0.0016786
22:53:52|0.0016786
22:53:53|0.0016786
22:53:54|0.0016786
22:53:55|0.0016786
22:53:56|0.0016786
22:53:57|0.0016785
22:53:58|0.0016787
22:53:59|0.0016788
22:54:00|0.0016788
22:54:02|0.0016788
22:54:02|0.0016788
22:54:03|0.0016789
22:54:04|0.0016789
22:54:05|0.0016789
22:54:07|0.0016789
22:54:07|0.0016789
22:54:08|0.0016789
22:54:09|0.0016788
22:54:10|0.0016788
22:54:12|0.0016787
22:54:12|0.0016787
22:54:13|0.0016787
22:54:14|0.0016787
22:54:15|0.0016787
22:54:17|0.0016787
22:54:17|0.0016787
22:54:19|0.0016783
22:54:20|0.0016783
22:54:21|0.0016783
22:54:22|0.0016783
22:54:23|0.0016783
22:54:24|0.0016783
22:54:25|0.0016783
22:54:26|0.0016783
22:54:28|0.0016783
22:54:29|0.0016783
22:54:30|0.0016783
22:54:30|0.0016782
22:54:32|0.0016782
22:54:33|0.0016782
22:54:33|0.0016782
22:54:36|0.0016782
22:54:36|0.0016782
22:54:37|0.0016782
22:54:38|0.0016782
22:54:39|0.0016782
22:54:41|0.0016782
22:54:41|0.0016782
22:54:42|0.0016782
22:54:43|0.0016778
22:54:45|0.0016774
22:54:46|0.0016774
22:54:47|0.0016774
22:54:48|0.0016774
22:54:49|0.0016773
22:54:50|0.0016773
22:54:51|0.0016771
22:54:52|0.0016771
22:54:53|0.0016771
22:54:54|0.0016771
22:54:55|0.0016771
22:54:56|0.0016771
22:54:57|0.0016771
22:54:58|0.0016771
22:54:59|0.0016771
22:55:00|0.0016771
22:55:01|0.0016769
22:55:03|0.0016769
22:55:04|0.0016769
22:55:05|0.0016769
22:55:05|0.0016769
22:55:07|0.0016769
22:55:08|0.0016769
22:55:09|0.0016769
22:55:10|0.0016769
22:55:11|0.0016769
22:55:13|0.0016769
22:55:14|0.0016768
22:55:14|0.0016768
22:55:15|0.0016766
22:55:17|0.0016764
22:55:18|0.0016759
22:55:19|0.0016759
22:55:21|0.0016759
22:55:21|0.0016759
22:55:22|0.0016759
22:55:24|0.0016759
22:55:25|0.0016759
22:55:26|0.0016757
22:55:27|0.0016757
22:55:28|0.0016757
22:55:30|0.0016757
22:55:31|0.0016757
22:55:32|0.0016757
22:55:33|0.0016755
22:55:34|0.0016755
22:55:35|0.0016755
22:55:36|0.0016755
22:55:37|0.0016755
22:55:38|0.0016755
22:55:39|0.0016755
22:55:41|0.0016755
22:55:42|0.0016755
22:55:44|0.0016757
22:55:44|0.0016759
22:55:45|0.0016759
22:55:46|0.0016758
22:55:47|0.0016758
22:55:49|0.0016758
22:55:50|0.0016758
22:55:51|0.0016755
22:55:52|0.0016757
22:55:53|0.0016757
22:55:55|0.0016756
22:55:55|0.0016756
22:55:56|0.0016756
22:55:57|0.0016756
22:55:58|0.0016756
22:55:59|0.0016756
22:56:00|0.0016756
22:56:02|0.0016756
22:56:03|0.0016756
22:56:04|0.0016757
22:56:05|0.0016757
22:56:06|0.0016757
22:56:07|0.001676
22:56:08|0.0016762
22:56:09|0.0016762
22:56:10|0.0016763
22:56:11|0.0016763
22:56:12|0.0016763
22:56:13|0.0016763
22:56:14|0.0016763
22:56:15|0.0016763
22:56:17|0.0016763
22:56:17|0.0016763
22:56:19|0.0016762
22:56:19|0.0016762
22:56:20|0.0016762
22:56:22|0.0016762
22:56:23|0.0016762
22:56:24|0.0016762
22:56:25|0.0016761
22:56:27|0.001676
22:56:27|0.001676
22:56:29|0.0016756
22:56:30|0.0016756
22:56:32|0.0016752
22:56:32|0.0016752
22:56:33|0.0016751
22:56:35|0.0016748
22:56:36|0.0016747
22:56:37|0.0016747
22:56:37|0.0016747
22:56:38|0.0016747
22:56:39|0.0016752
22:56:41|0.0016753
22:56:43|0.0016753
22:56:43|0.0016755
22:56:44|0.0016755
22:56:45|0.0016758
22:56:46|0.0016758
22:56:48|0.0016755
22:56:49|0.0016753
22:56:50|0.0016755
22:56:51|0.0016753
22:56:52|0.0016753
22:56:53|0.0016754
22:56:54|0.0016752
22:56:55|0.0016753
22:56:56|0.0016754
22:56:57|0.0016754
22:56:58|0.001675
22:56:59|0.0016752
22:57:01|0.0016754
22:57:01|0.0016755
22:57:03|0.0016755
22:57:03|0.0016755
22:57:04|0.0016755
22:57:05|0.0016755
22:57:07|0.0016755
22:57:08|0.0016756
22:57:08|0.0016756
22:57:10|0.0016756
22:57:11|0.0016756
22:57:11|0.0016753
22:57:13|0.0016753
22:57:13|0.0016753
22:57:15|0.0016753
22:57:16|0.0016756
22:57:17|0.0016759
22:57:19|0.0016758
22:57:19|0.0016758
22:57:20|0.0016757
22:57:21|0.0016757
22:57:22|0.0016757
22:57:23|0.0016757
22:57:24|0.0016758
22:57:26|0.0016758
22:57:27|0.0016759
22:57:27|0.0016762
22:57:29|0.0016762
22:57:30|0.0016767
22:57:31|0.0016767
22:57:32|0.0016767
22:57:33|0.0016767
22:57:34|0.0016769
22:57:35|0.0016769
22:57:36|0.0016769
22:57:38|0.0016772
22:57:39|0.0016772
22:57:40|0.0016772
22:57:41|0.0016772
22:57:42|0.0016772
22:57:44|0.0016772
22:57:45|0.0016772
22:57:47|0.0016773
22:57:47|0.0016773
22:57:48|0.0016806
22:57:49|0.001678
22:57:50|0.0016778
22:57:51|0.0016788
22:57:52|0.0016779
22:57:53|0.0016779
22:57:55|0.0016779
22:57:56|0.0016779
22:57:57|0.0016784
22:57:57|0.0016783
22:57:59|0.0016785
22:58:00|0.0016786
22:58:02|0.0016786
22:58:02|0.0016784
22:58:03|0.0016784
22:58:05|0.0016783
22:58:06|0.0016783
22:58:06|0.0016779
22:58:08|0.0016779
22:58:08|0.0016781
22:58:10|0.001678
22:58:11|0.001678
22:58:12|0.001678
22:58:13|0.001678
22:58:13|0.0016779
22:58:14|0.0016779
22:58:15|0.0016779
22:58:17|0.0016779
22:58:18|0.0016779
22:58:20|0.0016779
22:58:21|0.0016779
22:58:22|0.0016775
22:58:22|0.0016775
22:58:24|0.0016775
22:58:25|0.0016774
22:58:27|0.0016774
22:58:27|0.0016774
22:58:28|0.0016774
22:58:29|0.0016774
22:58:30|0.0016774
22:58:31|0.0016774
22:58:32|0.0016774
22:58:33|0.0016774
22:58:35|0.0016774
22:58:36|0.0016774
22:58:37|0.0016774
22:58:37|0.0016774
22:58:39|0.0016774
22:58:39|0.0016774
22:58:40|0.0016777
22:58:42|0.0016777
22:58:43|0.0016777
22:58:44|0.0016777
22:58:45|0.0016776
22:58:46|0.0016776
22:58:47|0.0016776
22:58:48|0.0016776
22:58:49|0.0016771
22:58:50|0.0016769
22:58:51|0.0016767
22:58:52|0.0016767
22:58:53|0.0016767
22:58:54|0.0016767
22:58:55|0.0016767
22:58:56|0.0016767
22:58:57|0.0016767
22:58:58|0.0016766
22:58:59|0.0016764
22:59:00|0.0016764
22:59:01|0.0016764
22:59:02|0.001676
22:59:03|0.001676
22:59:04|0.001676
22:59:05|0.001676
22:59:06|0.001676
22:59:07|0.001676
22:59:08|0.001676
22:59:09|0.001676
22:59:10|0.001676
22:59:11|0.001676
22:59:12|0.001676
22:59:13|0.0016759
22:59:14|0.0016759
22:59:15|0.0016756
22:59:16|0.0016756
22:59:17|0.0016759
22:59:18|0.0016759
22:59:20|0.0016757
22:59:21|0.0016756
22:59:23|0.0016756
22:59:23|0.0016756
22:59:24|0.0016756
22:59:26|0.0016756
22:59:27|0.0016756
22:59:28|0.0016756
22:59:29|0.0016755
22:59:30|0.0016756
22:59:31|0.0016756
22:59:32|0.0016756
22:59:34|0.0016756
22:59:34|0.0016756
22:59:35|0.0016756
22:59:37|0.0016756
22:59:37|0.0016756
22:59:38|0.0016756
22:59:40|0.0016756
22:59:41|0.0016756
22:59:42|0.0016753
22:59:43|0.0016753
22:59:44|0.0016753
22:59:46|0.0016753
22:59:47|0.0016753
22:59:48|0.0016753
22:59:49|0.0016753
22:59:50|0.0016753
22:59:51|0.0016754
22:59:52|0.0016754
22:59:53|0.0016755
22:59:54|0.0016755
22:59:55|0.0016755
22:59:56|0.0016755
22:59:58|0.0016755
22:59:59|0.0016755
23:00:00|0.0016755
23:00:00|0.0016755
23:00:03|0.0016756
23:00:04|0.0016759
23:00:06|0.0016759
23:00:06|0.0016759
23:00:07|0.0016759
23:00:08|0.0016759
23:00:09|0.0016759
23:00:10|0.0016757
23:00:12|0.0016756
23:00:13|0.0016756
23:00:14|0.0016756
23:00:15|0.0016756
23:00:17|0.0016757
23:00:17|0.0016757
23:00:19|0.0016763
23:00:20|0.0016763
23:00:20|0.0016763
23:00:22|0.0016763
23:00:22|0.0016751
23:00:24|0.001674
23:00:25|0.0016738
23:00:25|0.0016738
23:00:28|0.0016738
23:00:29|0.001674
23:00:29|0.001674
23:00:32|0.001674
23:00:32|0.001674
23:00:33|0.001674
23:00:34|0.001674
23:00:35|0.001674
23:00:36|0.001674
23:00:37|0.0016739
23:00:39|0.001674
23:00:39|0.0016742
23:00:41|0.0016742
23:00:42|0.0016742
23:00:43|0.0016742
23:00:45|0.0016742
23:00:46|0.0016742
23:00:47|0.0016742
23:00:48|0.0016742
23:00:49|0.0016742
23:00:50|0.0016742
23:00:50|0.0016744
23:00:52|0.0016744
23:00:53|0.0016744
23:00:55|0.0016744
23:00:55|0.0016744
23:00:56|0.0016744
23:00:57|0.0016744
23:00:59|0.0016744
23:01:00|0.0016744
23:01:01|0.0016744
23:01:02|0.0016744
23:01:04|0.0016744
23:01:05|0.001674
23:01:07|0.001674
23:01:08|0.001674
23:01:09|0.001674
23:01:10|0.001674
23:01:10|0.001674
23:01:12|0.001674
23:01:13|0.0016739
23:01:14|0.0016739
23:01:15|0.0016741
23:01:15|0.0016742
23:01:16|0.0016742
23:01:19|0.0016742
23:01:19|0.0016742
23:01:20|0.0016742
23:01:21|0.0016743
23:01:22|0.0016743
23:01:23|0.0016743
23:01:25|0.0016743
23:01:25|0.0016743
23:01:27|0.0016743
23:01:27|0.0016743
23:01:29|0.0016743
23:01:31|0.0016743
23:01:31|0.0016743
23:01:32|0.0016743
23:01:33|0.0016742
23:01:35|0.0016741
23:01:35|0.001674
23:01:37|0.001674
23:01:38|0.001674
23:01:39|0.001674
23:01:40|0.001674
23:01:42|0.0016738
23:01:42|0.0016736
23:01:43|0.0016736
23:01:45|0.0016736
23:01:45|0.0016736
23:01:48|0.0016736
23:01:49|0.0016736
23:01:50|0.0016736
23:01:51|0.0016733
23:01:52|0.0016733
23:01:53|0.0016733
23:01:53|0.0016732
23:01:54|0.0016732
23:01:56|0.0016732
23:01:57|0.0016732
23:01:59|0.0016732
23:01:59|0.0016732
23:02:00|0.0016732
23:02:02|0.0016732
23:02:03|0.0016732
23:02:03|0.0016731
23:02:05|0.0016731
23:02:06|0.0016731
23:02:08|0.0016731
23:02:09|0.0016731
23:02:10|0.0016731
23:02:11|0.0016731
23:02:12|0.0016731
23:02:13|0.0016731
23:02:14|0.0016731
23:02:15|0.0016731
23:02:16|0.0016731
23:02:17|0.0016731
23:02:18|0.0016731
23:02:19|0.0016731
23:02:20|0.0016731
23:02:21|0.0016731
23:02:22|0.0016731
23:02:23|0.0016731
23:02:24|0.0016736
23:02:25|0.0016736
23:02:27|0.0016739
23:02:27|0.0016739
23:02:28|0.0016739
23:02:29|0.0016738
23:02:30|0.0016738
23:02:31|0.0016738
23:02:33|0.0016737
23:02:34|0.0016736
23:02:36|0.0016736
23:02:36|0.0016737
23:02:38|0.0016735
23:02:39|0.0016735
23:02:40|0.0016734
23:02:41|0.0016733
23:02:43|0.0016733
23:02:43|0.0016733
23:02:44|0.0016733
23:02:45|0.0016733
23:02:47|0.0016734
23:02:47|0.0016735
23:02:49|0.0016735
23:02:50|0.0016735
23:02:51|0.0016734
23:02:52|0.0016734
23:02:53|0.0016734
23:02:54|0.0016734
23:02:55|0.0016734
23:02:56|0.0016734
23:02:57|0.0016733
23:02:58|0.0016733
23:02:59|0.0016732
23:03:00|0.0016732
23:03:01|0.0016732
23:03:02|0.0016732
23:03:03|0.0016732
23:03:04|0.0016732
23:03:05|0.0016732
23:03:06|0.0016732
23:03:07|0.001674
23:03:08|0.001674
23:03:09|0.0016738
23:03:10|0.0016737
23:03:11|0.0016737
23:03:12|0.001674
23:03:13|0.001674
23:03:14|0.0016738
23:03:15|0.0016739
23:03:17|0.0016739
23:03:18|0.0016739
23:03:18|0.0016739
23:03:19|0.0016739
23:03:21|0.0016739
23:03:22|0.0016739
23:03:23|0.0016739
23:03:23|0.0016739
23:03:24|0.001674
23:03:25|0.001674
23:03:26|0.001674
23:03:28|0.0016739
23:03:28|0.0016739
23:03:29|0.0016739
23:03:30|0.0016739
23:03:32|0.0016739
23:03:32|0.0016739
23:03:34|0.0016739
23:03:36|0.0016739
23:03:37|0.0016739
23:03:38|0.0016739
23:03:38|0.0016739
23:03:39|0.0016739
23:03:40|0.0016739
23:03:42|0.0016739
23:03:42|0.0016739
23:03:43|0.0016739
23:03:44|0.0016739
23:03:46|0.0016739
23:03:46|0.0016739
23:03:47|0.0016739
23:03:49|0.0016739
23:03:49|0.0016739
23:03:50|0.0016739
23:03:51|0.0016739
23:03:52|0.0016739
23:03:54|0.0016739
23:03:55|0.0016739
23:03:56|0.0016739
23:03:57|0.0016739
23:03:58|0.0016739
23:03:59|0.0016739
23:04:00|0.0016739
23:04:01|0.0016739
23:04:02|0.0016739
23:04:03|0.0016739
23:04:04|0.0016739
23:04:05|0.0016739
23:04:06|0.0016739
23:04:07|0.0016739
23:04:08|0.0016739
23:04:09|0.0016739
23:04:10|0.0016739
23:04:11|0.0016739
23:04:12|0.0016739
23:04:13|0.0016739
23:04:14|0.0016738
23:04:15|0.0016738
23:04:16|0.0016738
23:04:17|0.0016738
23:04:18|0.0016738
23:04:19|0.0016738
23:04:20|0.0016738
23:04:21|0.0016738
23:04:22|0.0016738
23:04:23|0.0016738
23:04:24|0.0016738
23:04:25|0.0016738
23:04:26|0.0016738
23:04:27|0.0016738
23:04:28|0.0016738
23:04:29|0.0016735
23:04:30|0.0016735
23:04:31|0.0016735
23:04:32|0.0016735
23:04:33|0.0016735
23:04:34|0.0016733
23:04:35|0.0016733
23:04:36|0.0016733
23:04:37|0.0016733
23:04:38|0.0016733
23:04:39|0.0016733
23:04:40|0.0016733
23:04:41|0.0016733
23:04:42|0.0016733
23:04:43|0.0016733
23:04:44|0.0016733
23:04:45|0.0016733
23:04:46|0.0016731
23:04:47|0.0016731
23:04:48|0.0016731
23:04:49|0.001673
23:04:50|0.001673
23:04:51|0.001673
23:04:52|0.001673
23:04:53|0.001673
23:04:54|0.001673
23:04:55|0.0016728
23:04:56|0.0016728
23:04:57|0.0016728
23:04:58|0.0016728
23:04:59|0.0016728
23:05:00|0.0016728
23:05:01|0.0016726
23:05:03|0.0016726
23:05:04|0.0016726
23:05:06|0.0016726
23:05:07|0.0016725
23:05:08|0.0016725
23:05:10|0.0016725
23:05:10|0.0016725
23:05:11|0.0016725
23:05:12|0.0016725
23:05:13|0.0016725
23:05:15|0.0016725
23:05:16|0.0016725
23:05:17|0.0016725
23:05:18|0.0016725
23:05:19|0.0016725
23:05:20|0.0016726
23:05:21|0.0016726
23:05:22|0.0016726
23:05:23|0.0016727
23:05:24|0.0016727
23:05:25|0.0016727
23:05:26|0.0016728
23:05:28|0.0016728
23:05:28|0.0016728
23:05:29|0.0016728
23:05:30|0.0016728
23:05:31|0.0016728
23:05:32|0.0016729
23:05:33|0.0016729
23:05:34|0.0016729
23:05:35|0.0016729
23:05:36|0.0016729
23:05:37|0.0016729
23:05:38|0.0016729
23:05:40|0.0016729
23:05:40|0.0016729
23:05:42|0.0016729
23:05:43|0.0016729
23:05:44|0.0016729
23:05:46|0.0016729
23:05:46|0.0016729
23:05:47|0.0016729
23:05:48|0.0016729
23:05:50|0.0016729
23:05:51|0.0016729
23:05:52|0.0016729
23:05:53|0.0016729
23:05:54|0.0016729
23:05:55|0.0016729
23:05:56|0.0016729
23:05:57|0.0016729
23:05:58|0.0016729
23:05:59|0.0016729
23:06:00|0.0016729
23:06:01|0.0016729
23:06:02|0.0016729
23:06:04|0.0016729
23:06:04|0.0016729
23:06:05|0.0016729
23:06:07|0.0016729
23:06:08|0.0016729
23:06:09|0.0016729
23:06:10|0.0016729
23:06:11|0.0016729
23:06:13|0.0016729
23:06:14|0.0016729
23:06:15|0.0016729
23:06:16|0.0016729
23:06:17|0.0016729
23:06:18|0.0016729
23:06:20|0.0016729
23:06:20|0.0016729
23:06:21|0.0016729
23:06:23|0.0016729
23:06:24|0.0016729
23:06:25|0.0016729
23:06:27|0.0016727
23:06:28|0.0016725
23:06:29|0.0016725
23:06:30|0.0016724
23:06:31|0.0016724
23:06:32|0.0016724
23:06:33|0.0016724
23:06:35|0.0016724
23:06:35|0.0016725
23:06:36|0.0016725
23:06:38|0.0016725
23:06:38|0.0016725
23:06:40|0.0016725
23:06:42|0.0016725
23:06:43|0.0016725
23:06:44|0.0016725
23:06:44|0.0016726
23:06:46|0.0016726
23:06:47|0.0016726
23:06:48|0.0016726
23:06:48|0.0016726
23:06:49|0.0016726
23:06:51|0.0016726
23:06:51|0.0016726
23:06:53|0.0016726
23:06:54|0.0016726
23:06:55|0.0016725
23:06:56|0.0016725
23:06:56|0.0016725
23:06:57|0.0016725
23:06:58|0.0016725
23:07:00|0.0016723
23:07:01|0.0016722
23:07:02|0.0016722
23:07:02|0.0016722
23:07:04|0.0016722
23:07:04|0.0016722
23:07:06|0.0016722
23:07:07|0.0016722
23:07:08|0.0016722
23:07:09|0.0016722
23:07:10|0.0016722
23:07:11|0.0016722
23:07:12|0.0016722
23:07:13|0.0016722
23:07:14|0.0016722
23:07:15|0.0016722
23:07:17|0.0016719
23:07:18|0.0016716
23:07:18|0.0016716
23:07:20|0.0016714
23:07:21|0.0016712
23:07:22|0.0016712
23:07:23|0.0016712
23:07:24|0.0016711
23:07:25|0.0016711
23:07:26|0.0016711
23:07:27|0.0016711
23:07:28|0.0016711
23:07:30|0.0016711
23:07:31|0.0016711
23:07:32|0.0016711
23:07:33|0.0016711
23:07:34|0.0016711
23:07:35|0.0016711
23:07:36|0.001671
23:07:37|0.0016711
23:07:38|0.0016711
23:07:39|0.0016711
23:07:40|0.0016711
23:07:42|0.0016711
23:07:42|0.0016711
23:07:43|0.0016711
23:07:44|0.0016711
23:07:45|0.0016711
23:07:46|0.0016712
23:07:48|0.0016713
23:07:50|0.0016713
23:07:50|0.0016714
23:07:52|0.0016713
23:07:52|0.0016713
23:07:54|0.0016714
23:07:55|0.0016716
23:07:57|0.0016716
23:07:57|0.0016716
23:07:59|0.0016716
23:08:00|0.0016716
23:08:01|0.0016716
23:08:01|0.0016716
23:08:02|0.0016716
23:08:03|0.0016716
23:08:04|0.0016716
23:08:06|0.0016716
23:08:07|0.0016716
23:08:08|0.0016718
23:08:08|0.0016718
23:08:09|0.0016718
23:08:10|0.0016717
23:08:11|0.0016715
23:08:13|0.0016715
23:08:13|0.0016714
23:08:15|0.0016714
23:08:16|0.0016714
23:08:17|0.0016714
23:08:19|0.0016714
23:08:19|0.0016714
23:08:20|0.0016714
23:08:21|0.0016714
23:08:23|0.0016714
23:08:23|0.0016714
23:08:25|0.0016714
23:08:26|0.0016714
23:08:28|0.0016714
23:08:28|0.0016714
23:08:30|0.0016714
23:08:31|0.0016715
23:08:32|0.0016715
23:08:33|0.0016715
23:08:34|0.0016715
23:08:35|0.0016715
23:08:36|0.0016715
23:08:37|0.0016715
23:08:38|0.001672
23:08:39|0.001672
23:08:40|0.001672
23:08:41|0.001672
23:08:43|0.001672
23:08:44|0.001672
23:08:45|0.001672
23:08:46|0.001672
23:08:47|0.001672
23:08:48|0.001672
23:08:50|0.001672
23:08:50|0.001672
23:08:51|0.001672
23:08:52|0.001672
23:08:53|0.001672
23:08:55|0.001672
23:08:55|0.001672
23:08:56|0.001672
23:08:57|0.001672
23:08:58|0.001672
23:09:00|0.001672
23:09:00|0.001672
23:09:01|0.001672
23:09:02|0.001672
23:09:04|0.001672
23:09:04|0.001672
23:09:06|0.001672
23:09:07|0.001672
23:09:09|0.001672
23:09:09|0.001672
23:09:10|0.001672
23:09:11|0.001672
23:09:12|0.001672
23:09:14|0.001672
23:09:14|0.001672
23:09:15|0.001672
23:09:16|0.001672
23:09:17|0.001672
23:09:18|0.001672
23:09:20|0.0016716
23:09:21|0.0016716
23:09:23|0.0016716
23:09:24|0.0016716
23:09:24|0.0016716
23:09:26|0.0016716
23:09:26|0.0016716
23:09:28|0.0016716
23:09:29|0.0016716
23:09:29|0.0016716
23:09:31|0.0016716
23:09:32|0.0016716
23:09:32|0.0016716
23:09:33|0.0016716
23:09:35|0.0016716
23:09:36|0.0016716
23:09:36|0.0016716
23:09:38|0.0016716
23:09:38|0.0016716
23:09:39|0.0016716
23:09:41|0.0016716
23:09:42|0.0016716
23:09:43|0.0016716
23:09:44|0.0016716
23:09:46|0.0016716
23:09:47|0.0016716
23:09:47|0.0016712
23:09:48|0.0016712
23:09:50|0.0016712
23:09:51|0.0016712
23:09:52|0.0016712
23:09:53|0.0016712
23:09:54|0.0016712
23:09:55|0.0016712
23:09:56|0.0016712
23:09:57|0.0016712
23:09:58|0.0016712
23:09:59|0.0016712
23:10:00|0.0016712
23:10:01|0.0016712
23:10:03|0.0016712
23:10:04|0.0016712
23:10:05|0.001671
23:10:06|0.001671
23:10:07|0.0016709
23:10:08|0.0016709
23:10:09|0.0016706
23:10:10|0.0016706
23:10:11|0.0016706
23:10:12|0.0016706
23:10:13|0.0016706
23:10:14|0.0016702
23:10:15|0.0016702
23:10:17|0.0016702
23:10:17|0.0016702
23:10:19|0.0016702
23:10:19|0.0016702
23:10:21|0.0016702
23:10:22|0.0016702
23:10:23|0.0016702
23:10:24|0.0016702
23:10:25|0.0016702
23:10:26|0.0016702
23:10:27|0.0016702
23:10:28|0.0016702
23:10:29|0.0016702
23:10:30|0.0016702
23:10:31|0.0016702
23:10:33|0.0016702
23:10:34|0.0016705
23:10:35|0.0016705
23:10:36|0.0016705
23:10:37|0.0016705
23:10:38|0.0016705
23:10:39|0.0016705
23:10:40|0.0016705
23:10:41|0.0016705
23:10:42|0.0016705
23:10:43|0.0016705
23:10:44|0.0016705
23:10:45|0.0016705
23:10:47|0.0016705
23:10:48|0.0016705
23:10:49|0.0016705
23:10:51|0.0016705
23:10:52|0.0016705
23:10:52|0.0016705
23:10:54|0.0016705
23:10:54|0.0016705
23:10:55|0.0016705
23:10:56|0.0016705
23:10:58|0.0016705
23:10:59|0.0016706
23:11:00|0.0016706
23:11:01|0.0016706
23:11:02|0.0016706
23:11:03|0.0016707
23:11:04|0.0016707
23:11:05|0.0016707
23:11:06|0.0016707
23:11:08|0.0016707
23:11:08|0.0016707
23:11:10|0.0016707
23:11:11|0.0016707
23:11:13|0.0016707
23:11:14|0.0016707
23:11:15|0.0016707
23:11:16|0.0016701
23:11:16|0.0016701
23:11:17|0.0016704
23:11:19|0.0016705
23:11:20|0.0016705
23:11:21|0.0016705
23:11:22|0.0016705
23:11:23|0.0016704
23:11:24|0.0016704
23:11:25|0.0016704
23:11:26|0.0016704
23:11:27|0.0016704
23:11:28|0.0016704
23:11:29|0.0016704
23:11:30|0.0016704
23:11:31|0.0016704
23:11:32|0.0016704
23:11:33|0.0016704
23:11:35|0.0016704
23:11:35|0.0016704
23:11:37|0.0016704
23:11:38|0.0016704
23:11:39|0.0016704
23:11:39|0.0016704
23:11:41|0.0016704
23:11:41|0.0016704
23:11:42|0.0016704
23:11:44|0.0016706
23:11:45|0.0016706
23:11:45|0.0016706
23:11:46|0.0016706
23:11:47|0.0016706
23:11:50|0.0016708
23:11:50|0.0016708
23:11:52|0.0016708
23:11:54|0.0016711
23:11:54|0.0016711
23:11:55|0.0016711
23:11:56|0.0016711
23:11:57|0.0016711
23:12:05|0.0016709
23:12:06|0.0016709
23:12:07|0.0016709
23:12:08|0.0016709
23:12:10|0.0016708
23:12:11|0.0016708
23:12:12|0.0016708
23:12:13|0.0016708
23:12:14|0.0016708
23:12:15|0.0016708
23:12:16|0.0016708
23:12:17|0.0016708
23:12:18|0.0016708
23:12:19|0.0016709
23:12:20|0.0016709
23:12:21|0.0016709
23:12:22|0.0016709
23:12:23|0.0016709
23:12:24|0.0016709
23:12:26|0.0016709
23:12:26|0.0016709
23:12:28|0.0016709
23:12:29|0.0016709
23:12:30|0.0016709
23:12:31|0.0016709
23:12:32|0.0016709
23:12:34|0.0016709
23:12:35|0.0016709
23:12:37|0.0016709
23:12:38|0.0016709
23:12:38|0.0016709
23:12:40|0.0016709
23:12:40|0.0016709
23:12:42|0.0016708
23:12:43|0.0016708
23:12:44|0.0016708
23:12:45|0.0016707
23:12:46|0.0016707
23:12:47|0.0016707
23:12:48|0.0016707
23:12:49|0.0016705
23:12:51|0.0016705
23:12:52|0.0016705
23:12:52|0.0016705
23:12:53|0.0016705
23:12:55|0.0016705
23:12:55|0.0016705
23:12:56|0.0016705
23:12:58|0.0016705
23:12:59|0.0016705
23:13:00|0.0016705
23:13:01|0.0016705
23:13:02|0.0016705
23:13:03|0.0016706
23:13:04|0.0016706
23:13:06|0.001671
23:13:06|0.0016709
23:13:07|0.0016709
23:13:08|0.0016709
23:13:10|0.0016708
23:13:10|0.0016708
23:13:12|0.0016708
23:13:12|0.0016709
23:13:13|0.0016709
23:13:15|0.0016709
23:13:15|0.0016709
23:13:17|0.0016709
23:13:18|0.0016709
23:13:19|0.0016709
23:13:20|0.0016709
23:13:21|0.0016709
23:13:22|0.0016709
23:13:24|0.001671
23:13:25|0.001671
23:13:26|0.001671
23:13:27|0.0016711
23:13:28|0.0016713
23:13:29|0.0016713
23:13:30|0.0016714
23:13:31|0.0016715
23:13:32|0.0016715
23:13:33|0.0016715
23:13:34|0.0016715
23:13:35|0.0016715
23:13:36|0.0016715
23:13:38|0.0016715
23:13:38|0.0016715
23:13:40|0.0016715
23:13:40|0.0016715
23:13:42|0.0016714
23:13:42|0.0016714
23:13:43|0.0016714
23:13:45|0.0016714
23:13:45|0.0016714
23:13:47|0.0016714
23:13:48|0.0016715
23:13:49|0.0016715
23:13:50|0.0016715
23:13:51|0.0016715
23:13:53|0.0016715
23:13:54|0.0016716
23:13:55|0.0016716
23:13:57|0.0016716
23:13:58|0.0016716
23:13:59|0.0016715
23:14:00|0.0016715
23:14:01|0.0016715
23:14:02|0.0016715
23:14:03|0.0016715
23:14:04|0.0016715
23:14:05|0.0016715
23:14:06|0.0016715
23:14:07|0.0016715
23:14:08|0.0016714
23:14:09|0.0016714
23:14:10|0.0016714
23:14:11|0.0016712
23:14:12|0.0016712
23:14:14|0.0016712
23:14:14|0.0016712
23:14:16|0.0016712
23:14:17|0.0016711
23:14:18|0.001671
23:14:19|0.001671
23:14:20|0.001671
23:14:21|0.0016711
23:14:23|0.0016711
23:14:23|0.0016711
23:14:24|0.0016711
23:14:26|0.0016711
23:14:27|0.0016711
23:14:29|0.0016711
23:14:30|0.0016711
23:14:30|0.0016711
23:14:32|0.0016711
23:14:33|0.0016711
23:14:35|0.0016713
23:14:35|0.0016713
23:14:37|0.0016714
23:14:37|0.0016716
23:14:39|0.0016718
23:14:40|0.0016718
23:14:41|0.0016718
23:14:42|0.0016718
23:14:44|0.0016718
23:14:44|0.0016718
23:14:45|0.0016718
23:14:46|0.0016718
23:14:48|0.0016718
23:14:49|0.0016718
23:14:50|0.0016718
23:14:51|0.0016718
23:14:52|0.0016718
23:14:53|0.0016718
23:14:54|0.0016718
23:14:55|0.0016718
23:14:56|0.0016718
23:14:57|0.0016718
23:14:58|0.0016718
23:14:59|0.0016718
23:15:00|0.0016718
23:15:01|0.0016718
23:15:02|0.0016718
23:15:03|0.0016717
23:15:04|0.0016717
23:15:06|0.0016716
23:15:07|0.0016716
23:15:07|0.0016716
23:15:09|0.0016716
23:15:10|0.0016716
23:15:11|0.0016716
23:15:12|0.0016716
23:15:13|0.0016716
23:15:14|0.0016716
23:15:15|0.0016716
23:15:17|0.0016716
23:15:18|0.0016716
23:15:18|0.0016716
23:15:20|0.0016716
23:15:20|0.0016716
23:15:21|0.0016716
23:15:22|0.0016716
23:15:23|0.0016716
23:15:25|0.0016716
23:15:25|0.0016716
23:15:26|0.0016716
23:15:28|0.0016715
23:15:29|0.0016715
23:15:30|0.0016715
23:15:31|0.0016715
23:15:32|0.0016714
23:15:34|0.0016713
23:15:35|0.0016713
23:15:36|0.0016713
23:15:37|0.0016713
23:15:38|0.0016713
23:15:39|0.0016713
23:15:40|0.0016713
23:15:41|0.0016713
23:15:42|0.0016713
23:15:43|0.0016712
23:15:45|0.0016711
23:15:46|0.001671
23:15:47|0.0016702
23:15:49|0.0016702
23:15:50|0.0016702
23:15:51|0.0016702
23:15:52|0.0016702
23:15:53|0.0016702
23:15:54|0.0016702
23:15:55|0.0016703
23:15:56|0.0016703
23:15:57|0.0016703
23:15:58|0.0016703
23:15:59|0.0016703
23:16:00|0.0016703
23:16:01|0.0016703
23:16:02|0.0016703
23:16:03|0.0016703
23:16:04|0.0016705
23:16:05|0.0016709
23:16:06|0.0016709
23:16:07|0.001671
23:16:08|0.001671
23:16:09|0.001671
23:16:10|0.001671
23:16:11|0.001671
23:16:12|0.001671
23:16:13|0.001671
23:16:15|0.0016709
23:16:15|0.0016708
23:16:16|0.0016708
23:16:17|0.0016708
23:16:18|0.0016708
23:16:20|0.0016708
23:16:20|0.0016708
23:16:21|0.0016708
23:16:23|0.0016708
23:16:23|0.0016709
23:16:24|0.0016709
23:16:25|0.0016709
23:16:26|0.0016709
23:16:27|0.0016709
23:16:28|0.0016709
23:16:30|0.0016709
23:16:30|0.0016709
23:16:31|0.0016709
23:16:32|0.0016709
23:16:33|0.0016709
23:16:34|0.0016709
23:16:36|0.0016709
23:16:37|0.0016709
23:16:38|0.0016709
23:16:39|0.0016709
23:16:40|0.0016709
23:16:41|0.0016709
23:16:42|0.0016709
23:16:43|0.0016709
23:16:44|0.001671
23:16:45|0.001671
23:16:46|0.001671
23:16:47|0.001671
23:16:48|0.001671
23:16:49|0.001671
23:16:50|0.001671
23:16:52|0.001671
23:16:52|0.001671
23:16:53|0.001671
23:16:54|0.001671
23:16:56|0.001671
23:16:56|0.001671
23:16:57|0.001671
23:16:58|0.001671
23:17:00|0.001671
23:17:01|0.001671
23:17:02|0.001671
23:17:03|0.001671
23:17:05|0.001671
23:17:05|0.001671
23:17:07|0.001671
23:17:07|0.001671
23:17:08|0.001671
23:17:10|0.001671
23:17:11|0.001671
23:17:12|0.0016711
23:17:13|0.0016711
23:17:14|0.0016711
23:17:15|0.001671
23:17:16|0.001671
23:17:17|0.001671
23:17:18|0.001671
23:17:19|0.001671
23:17:20|0.0016709
23:17:21|0.0016709
23:17:22|0.0016709
23:17:23|0.0016709
23:17:24|0.0016709
23:17:25|0.0016709
23:17:26|0.0016709
23:17:27|0.0016709
23:17:28|0.0016709
23:17:29|0.0016709
23:17:31|0.0016709
23:17:31|0.0016709
23:17:32|0.0016709
23:17:33|0.0016709
23:17:34|0.0016709
23:17:36|0.0016709
23:17:37|0.0016709
23:17:37|0.0016709
23:17:38|0.0016709
23:17:40|0.0016709
23:17:41|0.0016709
23:17:41|0.0016709
23:17:42|0.0016709
23:17:44|0.0016709
23:17:45|0.0016709
23:17:46|0.0016709
23:17:46|0.0016709
23:17:48|0.0016708
23:17:49|0.0016707
23:17:50|0.0016707
23:17:51|0.0016707
23:17:52|0.0016707
23:17:53|0.0016707
23:17:54|0.0016707
23:17:56|0.0016708
23:17:57|0.0016708
23:17:57|0.0016709
23:17:59|0.0016706
23:17:59|0.0016705
23:18:01|0.0016705
23:18:02|0.0016705
23:18:03|0.0016705
23:18:04|0.0016705
23:18:06|0.0016705
23:18:07|0.0016705
23:18:08|0.0016705
23:18:09|0.0016705
23:18:10|0.0016705
23:18:11|0.0016705
23:18:12|0.0016705
23:18:13|0.0016705
23:18:14|0.0016705
23:18:16|0.0016705
23:18:16|0.0016705
23:18:17|0.0016705
23:18:18|0.0016705
23:18:19|0.0016705
23:18:21|0.0016705
23:18:21|0.0016705
23:18:22|0.0016705
23:18:24|0.0016705
23:18:25|0.0016705
23:18:26|0.0016705
23:18:27|0.0016705
23:18:28|0.0016705
23:18:29|0.0016705
23:18:30|0.0016705
23:18:31|0.0016705
23:18:32|0.0016705
23:18:33|0.0016705
23:18:34|0.0016705
23:18:35|0.0016705
23:18:36|0.0016705
23:18:37|0.0016705
23:18:38|0.0016705
23:18:40|0.0016705
23:18:40|0.0016705
23:18:41|0.0016705
23:18:43|0.0016704
23:18:44|0.0016704
23:18:46|0.0016704
23:18:46|0.0016704
23:18:48|0.0016704
23:18:49|0.0016704
23:18:49|0.0016704
23:18:50|0.0016705
23:18:51|0.0016705
23:18:53|0.0016705
23:18:53|0.0016705
23:18:54|0.0016705
23:18:55|0.0016705
23:18:56|0.0016705
23:18:58|0.0016705
23:18:59|0.0016705
23:19:00|0.0016705
23:19:01|0.0016705
23:19:01|0.0016705
23:19:03|0.0016705
23:19:04|0.0016705
23:19:05|0.0016705
23:19:06|0.0016705
23:19:08|0.0016706
23:19:08|0.0016706
23:19:10|0.0016707
23:19:10|0.0016707
23:19:11|0.0016707
23:19:13|0.0016707
23:19:14|0.0016707
23:19:14|0.0016707
23:19:15|0.0016707
23:19:16|0.0016707
23:19:17|0.0016707
23:19:18|0.0016707
23:19:19|0.0016707
23:19:20|0.0016706
23:19:22|0.0016706
23:19:23|0.0016706
23:19:24|0.0016706
23:19:25|0.0016706
23:19:26|0.0016706
23:19:27|0.0016706
23:19:28|0.0016707
23:19:29|0.0016707
23:19:30|0.0016707
23:19:31|0.0016709
23:19:32|0.0016709
23:19:33|0.0016709
23:19:34|0.0016709
23:19:35|0.0016709
23:19:36|0.0016709
23:19:37|0.0016709
23:19:38|0.0016709
23:19:39|0.001671
23:19:40|0.001671
23:19:42|0.001671
23:19:43|0.001671
23:19:44|0.001671
23:19:45|0.001671
23:19:46|0.001671
23:19:47|0.001671
23:19:48|0.001671
23:19:49|0.001671
23:19:50|0.001671
23:19:51|0.0016712
23:19:52|0.0016712
23:19:53|0.0016711
23:19:54|0.0016711
23:19:55|0.0016711
23:19:56|0.001671
23:19:58|0.0016709
23:19:59|0.0016709
23:19:59|0.0016709
23:20:01|0.0016709
23:20:02|0.0016709
23:20:02|0.0016709
23:20:04|0.0016709
23:20:05|0.0016709
23:20:07|0.0016707
23:20:08|0.0016707
23:20:09|0.0016705
23:20:10|0.0016706
23:20:11|0.0016706
23:20:12|0.0016706
23:20:13|0.0016706
23:20:14|0.0016706
23:20:16|0.0016706
23:20:16|0.0016706
23:20:17|0.0016706
23:20:18|0.0016706
23:20:20|0.0016707
23:20:20|0.0016707
23:20:21|0.0016707
23:20:23|0.0016707
23:20:24|0.0016707
23:20:25|0.0016708
23:20:26|0.0016708
23:20:27|0.0016708
23:20:29|0.0016708
23:20:29|0.0016707
23:20:30|0.0016707
23:20:31|0.0016707
23:20:32|0.0016707
23:20:33|0.0016708
23:20:35|0.0016708
23:20:36|0.0016708
23:20:37|0.0016708
23:20:38|0.0016708
23:20:39|0.0016708
23:20:40|0.0016708
23:20:42|0.0016707
23:20:43|0.0016707
23:20:44|0.0016707
23:20:44|0.0016708
23:20:45|0.0016708
23:20:47|0.0016708
23:20:47|0.0016709
23:20:49|0.0016709
23:20:49|0.0016708
23:20:51|0.0016708
23:20:51|0.0016708
23:20:52|0.0016708
23:20:54|0.0016708
23:20:54|0.0016708
23:20:56|0.0016708
23:20:57|0.0016708
23:20:58|0.0016708
23:21:00|0.0016708
23:21:01|0.0016708
23:21:02|0.0016708
23:21:04|0.0016708
23:21:05|0.0016708
23:21:06|0.0016707
23:21:07|0.0016707
23:21:08|0.0016707
23:21:09|0.0016707
23:21:10|0.0016707
23:21:12|0.0016707
23:21:13|0.0016707
23:21:13|0.0016707
23:21:15|0.0016707
23:21:17|0.0016707
23:21:17|0.0016707
23:21:19|0.0016708
23:21:20|0.0016708
23:21:20|0.0016708
23:21:21|0.0016708
23:21:22|0.0016708
23:21:24|0.0016708
23:21:24|0.0016708
23:21:26|0.0016708
23:21:26|0.0016708
23:21:28|0.0016708
23:21:29|0.0016708
23:21:30|0.0016708
23:21:30|0.0016708
23:21:31|0.0016708
23:21:32|0.0016708
23:21:33|0.0016708
23:21:34|0.0016708
23:21:35|0.0016708
23:21:36|0.0016708
23:21:38|0.0016708
23:21:39|0.0016708
23:21:40|0.0016708
23:21:41|0.0016708
23:21:42|0.0016708
23:21:43|0.0016708
23:21:44|0.0016708
23:21:45|0.0016708
23:21:46|0.0016708
23:21:48|0.0016708
23:21:48|0.0016708
23:21:49|0.0016708
23:21:51|0.0016708
23:21:52|0.0016708
23:21:53|0.0016708
23:21:54|0.0016708
23:21:55|0.0016708
23:21:57|0.0016708
23:21:57|0.0016708
23:21:58|0.0016708
23:21:59|0.0016708
23:22:01|0.0016708
23:22:02|0.0016708
23:22:04|0.0016707
23:22:05|0.0016707
23:22:06|0.001671
23:22:07|0.001671
23:22:07|0.001671
23:22:09|0.0016711
23:22:10|0.0016711
23:22:11|0.0016711
23:22:11|0.0016711
23:22:13|0.0016711
23:22:13|0.0016711
23:22:15|0.0016711
23:22:15|0.0016711
23:22:16|0.0016711
23:22:18|0.0016711
23:22:18|0.0016711
23:22:19|0.0016711
23:22:20|0.0016711
23:22:22|0.0016711
23:22:22|0.0016711
23:22:24|0.0016711
23:22:25|0.0016711
23:22:25|0.0016711
23:22:27|0.0016712
23:22:27|0.0016712
23:22:28|0.0016712
23:22:30|0.0016712
23:22:31|0.0016712
23:22:32|0.0016713
23:22:33|0.0016713
23:22:34|0.0016713
23:22:36|0.0016713
23:22:36|0.0016713
23:22:37|0.0016713
23:22:38|0.0016713
23:22:39|0.0016714
23:22:41|0.0016714
23:22:41|0.0016714
23:22:43|0.0016717
23:22:45|0.0016718
23:22:46|0.0016718
23:22:46|0.0016718
23:22:47|0.0016719
23:22:49|0.0016719
23:22:50|0.0016719
23:22:51|0.0016719
23:22:52|0.0016719
23:22:53|0.0016719
23:22:54|0.0016719
23:22:56|0.0016719
23:22:57|0.0016719
23:22:58|0.0016719
23:22:59|0.0016719
23:23:00|0.0016719
23:23:02|0.0016719
23:23:03|0.0016719
23:23:04|0.0016719
23:23:05|0.0016719
23:23:06|0.0016719
23:23:08|0.0016721
23:23:09|0.0016721
23:23:10|0.0016721
23:23:11|0.0016721
23:23:12|0.0016721
23:23:13|0.0016721
23:23:14|0.0016721
23:23:15|0.0016721
23:23:16|0.0016721
23:23:17|0.0016721
23:23:18|0.0016721
23:23:19|0.0016722
23:23:20|0.0016723
23:23:21|0.0016723
23:23:23|0.0016723
23:23:23|0.0016724
23:23:24|0.0016724
23:23:25|0.0016724
23:23:26|0.0016724
23:23:27|0.0016724
23:23:29|0.0016724
23:23:30|0.0016724
23:23:31|0.0016724
23:23:31|0.0016724
23:23:32|0.0016724
23:23:33|0.0016724
23:23:35|0.0016724
23:23:36|0.0016724
23:23:38|0.0016725
23:23:39|0.0016725
23:23:40|0.0016725
23:23:41|0.0016725
23:23:42|0.0016725
23:23:43|0.0016726
23:23:45|0.0016729
23:23:45|0.0016729
23:23:46|0.0016729
23:23:47|0.0016729
23:23:49|0.0016729
23:23:50|0.0016729
23:23:51|0.0016729
23:23:52|0.0016729
23:23:53|0.0016729
23:23:54|0.0016729
23:23:55|0.0016729
23:23:57|0.0016729
23:23:58|0.0016729
23:23:59|0.0016729
23:23:59|0.0016729
23:24:01|0.0016729
23:24:02|0.0016729
23:24:02|0.0016729
23:24:04|0.001673
23:24:05|0.0016731
23:24:07|0.0016732
23:24:08|0.0016733
23:24:09|0.0016733
23:24:10|0.0016733
23:24:10|0.0016733
23:24:13|0.0016733
23:24:13|0.0016733
23:24:15|0.0016735
23:24:16|0.0016736
23:24:17|0.0016739
23:24:18|0.0016739
23:24:19|0.0016737
23:24:20|0.0016737
23:24:22|0.0016737
23:24:23|0.0016738
23:24:24|0.0016737
23:24:25|0.0016738
23:24:26|0.0016738
23:24:28|0.0016738
23:24:29|0.0016738
23:24:29|0.0016738
23:24:30|0.0016738
23:24:31|0.0016738
23:24:32|0.0016738
23:24:33|0.0016738
23:24:34|0.0016738
23:24:36|0.0016738
23:24:36|0.0016738
23:24:37|0.0016738
23:24:38|0.0016738
23:24:40|0.0016738
23:24:41|0.0016738
23:24:42|0.0016738
23:24:43|0.0016738
23:24:44|0.0016737
23:24:45|0.0016737
23:24:46|0.0016737
23:24:46|0.0016737
23:24:47|0.0016737
23:24:49|0.0016737
23:24:50|0.0016737
23:24:51|0.0016737
23:24:52|0.0016737
23:24:53|0.0016738
23:24:54|0.0016738
23:24:55|0.0016738
23:24:56|0.0016738
23:24:57|0.0016738
23:24:59|0.0016738
23:25:00|0.0016738
23:25:01|0.0016738
23:25:02|0.0016738
23:25:03|0.0016738
23:25:04|0.0016738
23:25:05|0.0016738
23:25:07|0.0016738
23:25:08|0.0016734
23:25:09|0.0016734
23:25:11|0.0016734
23:25:12|0.0016734
23:25:12|0.0016734
23:25:14|0.0016734
23:25:15|0.0016734
23:25:15|0.0016734
23:25:16|0.0016734
23:25:18|0.0016734
23:25:19|0.0016735
23:25:20|0.0016736
23:25:21|0.001674
23:25:22|0.001674
23:25:23|0.001674
23:25:25|0.0016737
23:25:26|0.0016737
23:25:26|0.0016737
23:25:27|0.0016736
23:25:29|0.0016737
23:25:30|0.0016737
23:25:31|0.0016738
23:25:32|0.0016738
23:25:33|0.0016738
23:25:34|0.0016738
23:25:35|0.0016739
23:25:36|0.0016739
23:25:37|0.0016739
23:25:38|0.001674
23:25:39|0.0016743
23:25:41|0.0016744
23:25:41|0.0016744
23:25:42|0.0016744
23:25:43|0.0016744
23:25:44|0.0016744
23:25:46|0.0016744
23:25:47|0.0016746
23:25:48|0.0016747
23:25:49|0.0016748
23:25:50|0.001675
23:25:51|0.001675
23:25:52|0.001675
23:25:53|0.001675
23:25:54|0.001675
23:25:55|0.001675
23:25:56|0.001675
23:25:57|0.001675
23:25:58|0.001675
23:25:59|0.001675
23:26:00|0.001675
23:26:02|0.001675
23:26:03|0.0016749
23:26:04|0.0016749
23:26:05|0.0016746
23:26:06|0.0016746
23:26:07|0.0016745
23:26:08|0.0016744
23:26:10|0.0016744
23:26:10|0.0016744
23:26:12|0.0016744
23:26:13|0.0016744
23:26:13|0.0016745
23:26:14|0.0016745
23:26:15|0.0016745
23:26:16|0.0016745
23:26:17|0.0016745
23:26:18|0.0016745
23:26:20|0.0016746
23:26:21|0.0016747
23:26:22|0.0016748
23:26:23|0.0016749
23:26:24|0.0016749
23:26:25|0.0016751
23:26:26|0.0016752
23:26:27|0.0016756
23:26:28|0.0016756
23:26:29|0.0016754
23:26:30|0.0016754
23:26:31|0.0016754
23:26:32|0.0016754
23:26:33|0.0016754
23:26:34|0.0016754
23:26:35|0.0016754
23:26:36|0.0016754
23:26:37|0.0016754
23:26:38|0.0016754
23:26:39|0.0016754
23:26:40|0.0016754
23:26:41|0.0016754
23:26:42|0.0016753
23:26:43|0.0016752
23:26:44|0.0016752
23:26:45|0.0016752
23:26:46|0.0016751
23:26:47|0.0016751
23:26:48|0.0016751
23:26:49|0.0016751
23:26:50|0.0016751
23:26:51|0.0016751
23:26:52|0.0016751
23:26:53|0.0016751
23:26:54|0.0016751
23:26:55|0.0016751
23:26:56|0.0016751
23:26:57|0.0016751
23:26:58|0.0016751
23:26:59|0.0016751
23:27:00|0.0016751
23:27:01|0.0016752
23:27:02|0.0016752
23:27:03|0.0016752
23:27:04|0.0016752
23:27:06|0.0016752
23:27:06|0.0016752
23:27:08|0.0016752
23:27:10|0.0016752
23:27:10|0.0016752
23:27:11|0.0016752
23:27:12|0.0016753
23:27:13|0.0016753
23:27:14|0.0016755
23:27:15|0.0016755
23:27:16|0.0016757
23:27:18|0.0016759
23:27:18|0.0016759
23:27:19|0.0016759
23:27:21|0.0016759
23:27:21|0.001676
23:27:22|0.001676
23:27:23|0.001676
23:27:24|0.001676
23:27:26|0.001676
23:27:26|0.001676
23:27:27|0.001676
23:27:28|0.001676
23:27:29|0.001676
23:27:30|0.001676
23:27:32|0.0016762
23:27:32|0.0016763
23:27:33|0.0016763
23:27:34|0.0016763
23:27:35|0.0016764
23:27:37|0.0016765
23:27:37|0.0016765
23:27:38|0.0016765
23:27:39|0.0016765
23:27:40|0.0016765
23:27:41|0.0016765
23:27:43|0.0016765
23:27:44|0.0016765
23:27:45|0.0016766
23:27:46|0.0016766
23:27:48|0.0016766
23:27:48|0.0016766
23:27:50|0.0016766
23:27:51|0.0016766
23:27:52|0.0016766
23:27:53|0.0016766
23:27:54|0.0016768
23:27:55|0.0016768
23:27:56|0.0016768
23:27:57|0.0016768
23:27:58|0.0016768
23:28:00|0.0016768
23:28:00|0.0016768
23:28:01|0.0016768
23:28:03|0.0016768
23:28:04|0.0016767
23:28:05|0.0016767
23:28:06|0.0016769
23:28:07|0.0016769
23:28:09|0.0016769
23:28:10|0.0016769
23:28:11|0.0016769
23:28:13|0.0016769
23:28:13|0.0016769
23:28:15|0.001677
23:28:16|0.0016771
23:28:17|0.0016771
23:28:17|0.0016771
23:28:18|0.0016771
23:28:20|0.0016771
23:28:21|0.0016771
23:28:22|0.0016771
23:28:23|0.0016772
23:28:24|0.0016772
23:28:25|0.0016772
23:28:26|0.0016772
23:28:27|0.0016772
23:28:28|0.0016772
23:28:30|0.0016772
23:28:30|0.0016773
23:28:31|0.0016775
23:28:33|0.0016779
23:28:34|0.0016779
23:28:34|0.0016781
23:28:35|0.0016781
23:28:36|0.0016781
23:28:37|0.0016783
23:28:38|0.0016786
23:28:39|0.0016786
23:28:40|0.0016786
23:28:42|0.0016786
23:28:42|0.0016788
23:28:44|0.0016794
23:28:45|0.0016795
23:28:46|0.0016795
23:28:47|0.0016795
23:28:49|0.0016795
23:28:50|0.0016797
23:28:51|0.0016798
23:28:52|0.0016798
23:28:53|0.0016798
23:28:54|0.0016798
23:28:55|0.0016798
23:28:57|0.0016798
23:28:57|0.0016798
23:28:58|0.0016797
23:29:00|0.0016795
23:29:01|0.0016795
23:29:02|0.0016795
23:29:04|0.0016795
23:29:05|0.0016795
23:29:06|0.0016795
23:29:07|0.0016795
23:29:07|0.0016795
23:29:08|0.0016796
23:29:09|0.0016796
23:29:11|0.0016796
23:29:11|0.0016796
23:29:13|0.0016796
23:29:14|0.0016796
23:29:14|0.0016796
23:29:15|0.0016796
23:29:17|0.0016796
23:29:17|0.0016796
23:29:18|0.0016797
23:29:20|0.0016797
23:29:21|0.0016797
23:29:21|0.0016797
23:29:23|0.0016797
23:29:23|0.0016797
23:29:24|0.0016797
23:29:25|0.0016797
23:29:26|0.0016797
23:29:28|0.0016797
23:29:28|0.0016798
23:29:30|0.0016795
23:29:30|0.0016798
23:29:31|0.00168
23:29:33|0.0016799
23:29:33|0.0016799
23:29:35|0.0016799
23:29:36|0.0016799
23:29:37|0.0016799
23:29:38|0.0016799
23:29:38|0.0016799
23:29:40|0.0016796
23:29:40|0.0016796
23:29:41|0.0016797
23:29:43|0.0016798
23:29:44|0.0016798
23:29:44|0.0016798
23:29:45|0.0016798
23:29:47|0.0016803
23:29:48|0.0016805
23:29:49|0.0016805
23:29:50|0.0016805
23:29:51|0.001681
23:29:52|0.001681
23:29:53|0.001681
23:29:54|0.0016813
23:29:55|0.0016813
23:29:56|0.0016813
23:29:57|0.0016813
23:29:58|0.0016814
23:29:59|0.0016814
23:30:00|0.0016814
23:30:01|0.0016814
23:30:02|0.0016814
23:30:04|0.0016816
23:30:04|0.0016816
23:30:06|0.0016816
23:30:07|0.0016816
23:30:09|0.001681
23:30:09|0.001681
23:30:11|0.0016807
23:30:12|0.0016804
23:30:12|0.0016804
23:30:14|0.0016804
23:30:14|0.0016804
23:30:15|0.0016804
23:30:17|0.0016803
23:30:17|0.0016803
23:30:19|0.0016803
23:30:20|0.0016803
23:30:21|0.0016803
23:30:22|0.0016803
23:30:23|0.0016803
23:30:24|0.0016803
23:30:25|0.0016803
23:30:26|0.0016803
23:30:27|0.0016803
23:30:28|0.0016803
23:30:29|0.0016803
23:30:30|0.0016803
23:30:31|0.0016803
23:30:32|0.0016803
23:30:33|0.0016803
23:30:34|0.0016803
23:30:35|0.0016803
23:30:37|0.0016803
23:30:37|0.0016803
23:30:38|0.0016803
23:30:39|0.0016802
23:30:40|0.0016802
23:30:41|0.0016802
23:30:42|0.0016802
23:30:44|0.0016802
23:30:44|0.0016802
23:30:45|0.0016802
23:30:46|0.0016801
23:30:47|0.0016799
23:30:49|0.0016798
23:30:50|0.0016798
23:30:51|0.0016795
23:30:52|0.0016795
23:30:52|0.0016795
23:30:53|0.0016793
23:30:55|0.0016793
23:30:56|0.0016793
23:30:57|0.0016793
23:30:58|0.0016793
23:30:59|0.0016793
23:31:00|0.0016793
23:31:01|0.0016793
23:31:02|0.0016793
23:31:03|0.0016793
23:31:05|0.0016793
23:31:06|0.0016793
23:31:06|0.0016793
23:31:08|0.0016793
23:31:09|0.0016793
23:31:10|0.0016795
23:31:11|0.0016794
23:31:12|0.0016794
23:31:13|0.0016794
23:31:14|0.0016794
23:31:15|0.0016794
23:31:17|0.0016794
23:31:18|0.0016794
23:31:18|0.0016794
23:31:20|0.0016796
23:31:20|0.0016796
23:31:22|0.0016798
23:31:22|0.0016799
23:31:23|0.0016799
23:31:25|0.0016799
23:31:25|0.0016799
23:31:27|0.00168
23:31:28|0.00168
23:31:29|0.00168
23:31:30|0.00168
23:31:31|0.00168
23:31:32|0.0016804
23:31:33|0.0016805
23:31:34|0.0016802
23:31:35|0.0016802
23:31:36|0.0016802
23:31:37|0.0016802
23:31:38|0.0016804
23:31:39|0.0016804
23:31:40|0.0016804
23:31:41|0.0016804
23:31:42|0.0016804
23:31:44|0.0016805
23:31:45|0.0016805
23:31:45|0.0016805
23:31:46|0.0016805
23:31:48|0.0016805
23:31:49|0.0016804
23:31:50|0.0016803
23:31:51|0.0016802
23:31:52|0.0016802
23:31:53|0.0016801
23:31:54|0.0016801
23:31:55|0.0016801
23:31:56|0.0016801
23:31:58|0.0016801
23:31:59|0.0016801
23:32:00|0.0016801
23:32:01|0.0016801
23:32:02|0.0016801
23:32:03|0.0016801
23:32:04|0.0016801
23:32:06|0.0016801
23:32:06|0.0016801
23:32:08|0.0016801
23:32:09|0.0016801
23:32:10|0.0016801
23:32:10|0.0016801
23:32:11|0.0016801
23:32:12|0.0016801
23:32:13|0.0016801
23:32:14|0.0016801
23:32:16|0.0016801
23:32:17|0.0016801
23:32:17|0.0016801
23:32:19|0.0016801
23:32:19|0.0016801
23:32:21|0.0016801
23:32:22|0.0016801
23:32:23|0.0016801
23:32:24|0.0016801
23:32:25|0.0016801
23:32:26|0.0016802
23:32:27|0.0016802
23:32:28|0.0016802
23:32:30|0.0016802
23:32:30|0.0016802
23:32:31|0.0016802
23:32:33|0.0016802
23:32:33|0.0016802
23:32:35|0.0016802
23:32:35|0.0016803
23:32:36|0.0016803
23:32:37|0.0016803
23:32:38|0.0016803
23:32:39|0.0016803
23:32:40|0.0016803
23:32:41|0.0016803
23:32:43|0.0016804
23:32:44|0.0016804
23:32:44|0.0016804
23:32:46|0.0016804
23:32:46|0.0016804
23:32:47|0.0016804
23:32:48|0.0016804
23:32:49|0.0016804
23:32:50|0.0016804
23:32:52|0.0016804
23:32:53|0.0016804
23:32:54|0.0016804
23:32:55|0.0016804
23:32:56|0.0016804
23:32:57|0.0016804
23:32:58|0.0016804
23:32:59|0.0016804
23:33:00|0.0016804
23:33:01|0.0016804
23:33:02|0.00168
23:33:04|0.0016798
23:33:06|0.0016798
23:33:07|0.0016798
23:33:08|0.0016798
23:33:10|0.0016794
23:33:11|0.0016793
23:33:12|0.0016793
23:33:13|0.0016793
23:33:14|0.0016793
23:33:15|0.0016791
23:33:16|0.0016789
23:33:17|0.0016786
23:33:18|0.0016786
23:33:19|0.0016786
23:33:20|0.0016786
23:33:22|0.0016786
23:33:23|0.0016786
23:33:24|0.0016786
23:33:25|0.0016786
23:33:26|0.0016786
23:33:27|0.0016786
23:33:28|0.0016786
23:33:29|0.0016786
23:33:30|0.0016786
23:33:31|0.0016786
23:33:32|0.0016786
23:33:33|0.0016786
23:33:34|0.0016786
23:33:35|0.0016786
23:33:36|0.0016786
23:33:37|0.0016786
23:33:38|0.0016786
23:33:39|0.0016786
23:33:40|0.0016786
23:33:41|0.0016786
23:33:42|0.0016786
23:33:43|0.0016786
23:33:44|0.0016786
23:33:45|0.0016786
23:33:46|0.0016786
23:33:47|0.0016786
23:33:48|0.0016786
23:33:49|0.0016786
23:33:50|0.0016786
23:33:51|0.0016786
23:33:52|0.0016786
23:33:53|0.0016786
23:33:54|0.0016786
23:33:55|0.0016786
23:33:56|0.0016786
23:33:57|0.0016786
23:33:58|0.0016786
23:33:59|0.0016788
23:34:00|0.0016788
23:34:01|0.0016787
23:34:02|0.0016787
23:34:04|0.0016787
23:34:05|0.0016787
23:34:06|0.0016787
23:34:07|0.0016787
23:34:08|0.0016787
23:34:09|0.0016786
23:34:10|0.0016786
23:34:11|0.0016785
23:34:12|0.0016785
23:34:13|0.0016782
23:34:14|0.0016781
23:34:15|0.001678
23:34:17|0.0016782
23:34:18|0.0016782
23:34:19|0.0016782
23:34:20|0.0016782
23:34:21|0.0016782
23:34:22|0.0016782
23:34:23|0.0016782
23:34:24|0.0016782
23:34:25|0.0016782
23:34:26|0.0016782
23:34:27|0.0016782
23:34:29|0.0016782
23:34:30|0.0016782
23:34:31|0.0016787
23:34:33|0.0016787
23:34:33|0.0016787
23:34:35|0.0016787
23:34:36|0.0016787
23:34:37|0.0016787
23:34:38|0.0016788
23:34:39|0.0016788
23:34:40|0.0016787
23:34:41|0.0016787
23:34:42|0.0016787
23:34:43|0.0016787
23:34:44|0.0016787
23:34:46|0.001679
23:34:46|0.001679
23:34:47|0.001679
23:34:48|0.001679
23:34:50|0.001679
23:34:50|0.001679
23:34:52|0.001679
23:34:53|0.001679
23:34:54|0.001679
23:34:55|0.001679
23:34:56|0.001679
23:34:57|0.001679
23:34:58|0.001679
23:34:59|0.001679
23:35:00|0.001679
23:35:01|0.001679
23:35:02|0.001679
23:35:03|0.001679
23:35:05|0.001679
23:35:06|0.001679
23:35:08|0.001679
23:35:09|0.0016788
23:35:10|0.0016788
23:35:11|0.0016788
23:35:12|0.0016788
23:35:13|0.0016786
23:35:14|0.0016786
23:35:15|0.0016786
23:35:17|0.0016786
23:35:18|0.0016786
23:35:19|0.0016786
23:35:19|0.0016786
23:35:20|0.0016784
23:35:22|0.0016784
23:35:22|0.0016784
23:35:24|0.0016784
23:35:25|0.0016784
23:35:26|0.0016784
23:35:26|0.0016784
23:35:27|0.0016784
23:35:28|0.0016782
23:35:29|0.0016782
23:35:31|0.0016782
23:35:31|0.0016782
23:35:32|0.0016782
23:35:33|0.0016782
23:35:34|0.0016782
23:35:35|0.0016787
23:35:37|0.0016787
23:35:38|0.0016787
23:35:38|0.0016787
23:35:40|0.0016787
23:35:41|0.0016787
23:35:42|0.0016787
23:35:43|0.0016788
23:35:44|0.0016789
23:35:45|0.001679
23:35:46|0.001679
23:35:47|0.0016791
23:35:48|0.0016791
23:35:49|0.0016791
23:35:50|0.0016791
23:35:51|0.001679
23:35:52|0.001679
23:35:53|0.001679
23:35:54|0.001679
23:35:56|0.001679
23:35:56|0.001679
23:35:58|0.001679
23:35:58|0.001679
23:35:59|0.001679
23:36:00|0.001679
23:36:02|0.001679
23:36:03|0.001679
23:36:05|0.001679
23:36:06|0.0016788
23:36:07|0.0016788
23:36:08|0.0016788
23:36:10|0.0016788
23:36:11|0.0016788
23:36:12|0.0016788
23:36:14|0.0016788
23:36:14|0.0016788
23:36:16|0.0016788
23:36:18|0.0016788
23:36:18|0.0016788
23:36:19|0.0016788
23:36:21|0.0016788
23:36:22|0.0016788
23:36:22|0.0016788
23:36:23|0.0016788
23:36:25|0.0016786
23:36:26|0.0016786
23:36:27|0.0016786
23:36:28|0.0016786
23:36:29|0.0016786
23:36:30|0.0016786
23:36:31|0.0016786
23:36:32|0.0016786
23:36:34|0.0016787
23:36:34|0.0016787
23:36:36|0.0016787
23:36:36|0.0016787
23:36:37|0.0016787
23:36:38|0.0016787
23:36:40|0.0016787
23:36:41|0.0016787
23:36:41|0.0016787
23:36:43|0.0016787
23:36:43|0.0016789
23:36:44|0.001679
23:36:45|0.001679
23:36:46|0.001679
23:36:47|0.001679
23:36:48|0.001679
23:36:50|0.0016791
23:36:51|0.0016791
23:36:53|0.0016791
23:36:54|0.0016791
23:36:55|0.0016791
23:36:55|0.0016792
23:36:57|0.0016792
23:36:58|0.0016792
23:36:59|0.0016792
23:36:59|0.0016792
23:37:01|0.0016792
23:37:01|0.0016792
23:37:03|0.0016792
23:37:03|0.0016792
23:37:04|0.0016792
23:37:05|0.0016792
23:37:06|0.0016792
23:37:08|0.0016792
23:37:09|0.0016792
23:37:11|0.0016792
23:37:12|0.0016792
23:37:13|0.0016792
23:37:13|0.0016792
23:37:14|0.0016792
23:37:15|0.0016792
23:37:16|0.0016792
23:37:17|0.0016792
23:37:18|0.0016792
23:37:19|0.0016792
23:37:20|0.0016792
23:37:22|0.0016792
23:37:23|0.0016792
23:37:23|0.0016792
23:37:24|0.0016792
23:37:26|0.0016792
23:37:26|0.0016792
23:37:28|0.0016792
23:37:29|0.0016792
23:37:30|0.0016792
23:37:30|0.0016792
23:37:31|0.0016792
23:37:33|0.0016792
23:37:34|0.0016792
23:37:35|0.0016792
23:37:36|0.0016791
23:37:37|0.0016793
23:37:38|0.0016793
23:37:39|0.0016793
23:37:40|0.0016793
23:37:41|0.0016793
23:37:43|0.0016793
23:37:43|0.0016793
23:37:44|0.0016793
23:37:45|0.0016793
23:37:46|0.0016793
23:37:48|0.0016793
23:37:48|0.0016793
23:37:50|0.0016793
23:37:51|0.0016793
23:37:51|0.0016793
23:37:52|0.0016792
23:37:53|0.0016791
23:37:54|0.0016791
23:37:55|0.0016791
23:37:56|0.0016791
23:37:58|0.0016787
23:37:59|0.0016787
23:38:00|0.0016787
23:38:01|0.0016787
23:38:02|0.0016787
23:38:04|0.0016787
23:38:05|0.0016787
23:38:06|0.0016787
23:38:07|0.0016787
23:38:09|0.0016787
23:38:10|0.0016787
23:38:11|0.0016787
23:38:11|0.0016787
23:38:13|0.0016787
23:38:14|0.0016786
23:38:16|0.0016785
23:38:16|0.0016785
23:38:18|0.0016784
23:38:19|0.0016784
23:38:20|0.0016784
23:38:21|0.0016784
23:38:22|0.0016784
23:38:23|0.0016784
23:38:24|0.0016784
23:38:25|0.0016784
23:38:26|0.0016784
23:38:27|0.0016782
23:38:28|0.0016782
23:38:29|0.0016782
23:38:30|0.0016781
23:38:31|0.0016781
23:38:32|0.0016781
23:38:33|0.0016781
23:38:34|0.0016781
23:38:35|0.001678
23:38:36|0.0016779
23:38:37|0.0016779
23:38:38|0.0016779
23:38:39|0.0016775
23:38:40|0.0016775
23:38:41|0.0016776
23:38:42|0.0016776
23:38:43|0.0016776
23:38:44|0.0016776
23:38:45|0.0016776
23:38:46|0.0016773
23:38:47|0.0016773
23:38:48|0.0016773
23:38:50|0.0016773
23:38:51|0.0016773
23:38:52|0.0016773
23:38:53|0.0016773
23:38:54|0.0016773
23:38:54|0.0016773
23:38:56|0.0016773
23:38:56|0.0016773
23:38:58|0.0016773
23:38:59|0.0016773
23:39:01|0.0016773
23:39:02|0.0016773
23:39:02|0.0016772
23:39:04|0.0016772
23:39:05|0.0016771
23:39:06|0.0016768
23:39:07|0.0016768
23:39:09|0.0016767
23:39:11|0.0016767
23:39:11|0.0016767
23:39:12|0.0016766
23:39:13|0.0016766
23:39:15|0.0016766
23:39:16|0.0016766
23:39:17|0.0016766
23:39:18|0.0016766
23:39:19|0.0016766
23:39:19|0.0016765
23:39:21|0.0016765
23:39:22|0.0016765
23:39:23|0.0016765
23:39:23|0.0016764
23:39:24|0.0016763
23:39:27|0.001676
23:39:27|0.001676
23:39:28|0.001676
23:39:29|0.001676
23:39:30|0.001676
23:39:31|0.001676
23:39:32|0.0016761
23:39:33|0.0016762
23:39:34|0.0016762
23:39:35|0.0016762
23:39:36|0.0016762
23:39:37|0.0016763
23:39:38|0.0016764
23:39:39|0.0016764
23:39:40|0.0016764
23:39:41|0.0016768
23:39:42|0.0016769
23:39:43|0.0016772
23:39:44|0.0016772
23:39:45|0.0016772
23:39:46|0.0016772
23:39:47|0.0016772
23:39:48|0.0016772
23:39:49|0.0016772
23:39:50|0.0016772
23:39:51|0.0016772
23:39:52|0.0016772
23:39:53|0.0016772
23:39:54|0.0016772
23:39:55|0.0016772
23:39:56|0.0016771
23:39:57|0.0016771
23:39:58|0.0016771
23:39:59|0.0016771
23:40:00|0.0016771
23:40:01|0.0016771
23:40:03|0.0016771
23:40:04|0.0016771
23:40:05|0.0016771
23:40:06|0.0016771
23:40:07|0.0016771
23:40:09|0.0016771
23:40:09|0.0016771
23:40:10|0.0016772
23:40:11|0.0016772
23:40:12|0.0016772
23:40:13|0.0016772
23:40:14|0.0016772
23:40:15|0.0016772
23:40:16|0.0016772
23:40:17|0.0016772
23:40:18|0.0016772
23:40:19|0.0016772
23:40:20|0.0016772
23:40:21|0.0016773
23:40:22|0.0016773
23:40:23|0.0016774
23:40:24|0.0016774
23:40:25|0.0016774
23:40:26|0.0016774
23:40:27|0.0016774
23:40:28|0.0016774
23:40:29|0.0016774
23:40:30|0.0016774
23:40:31|0.0016774
23:40:32|0.0016774
23:40:33|0.0016774
23:40:34|0.0016774
23:40:35|0.0016774
23:40:36|0.0016774
23:40:37|0.0016774
23:40:38|0.0016774
23:40:40|0.0016775
23:40:41|0.0016775
23:40:41|0.0016775
23:40:43|0.0016776
23:40:44|0.0016776
23:40:45|0.0016776
23:40:45|0.0016776
23:40:47|0.0016776
23:40:47|0.0016776
23:40:49|0.0016776
23:40:49|0.0016776
23:40:50|0.0016776
23:40:52|0.0016776
23:40:52|0.0016776
23:40:53|0.0016777
23:40:54|0.0016779
23:40:57|0.0016779
23:40:57|0.0016779
23:40:58|0.0016779
23:41:00|0.0016779
23:41:02|0.0016779
23:41:02|0.0016779
23:41:03|0.0016779
23:41:04|0.0016779
23:41:05|0.0016779
23:41:06|0.0016779
23:41:07|0.0016779
23:41:09|0.0016779
23:41:10|0.0016779
23:41:11|0.0016779
23:41:13|0.001678
23:41:13|0.001678
23:41:14|0.001678
23:41:15|0.001678
23:41:16|0.001678
23:41:17|0.001678
23:41:18|0.001678
23:41:20|0.0016781
23:41:20|0.0016781
23:41:22|0.0016781
23:41:24|0.0016781
23:41:24|0.0016781
23:41:25|0.0016781
23:41:26|0.0016781
23:41:27|0.0016781
23:41:28|0.0016781
23:41:29|0.0016781
23:41:30|0.0016781
23:41:31|0.0016781
23:41:33|0.001678
23:41:33|0.001678
23:41:35|0.0016779
23:41:36|0.0016779
23:41:37|0.0016779
23:41:38|0.0016779
23:41:40|0.0016779
23:41:40|0.0016779
23:41:41|0.0016779
23:41:43|0.0016779
23:41:43|0.0016779
23:41:44|0.0016778
23:41:47|0.0016778
23:41:47|0.0016778
23:41:48|0.0016778
23:41:49|0.0016778
23:41:50|0.0016778
23:41:51|0.0016778
23:41:52|0.0016778
23:41:53|0.0016778
23:41:54|0.0016778
23:41:55|0.0016778
23:41:56|0.0016778
23:41:57|0.0016778
23:41:58|0.0016778
23:41:59|0.0016778
23:42:01|0.0016778
23:42:03|0.0016778
23:42:03|0.0016778
23:42:04|0.0016778
23:42:05|0.0016778
23:42:06|0.0016778
23:42:07|0.001678
23:42:08|0.001678
23:42:09|0.001678
23:42:10|0.001678
23:42:11|0.001678
23:42:12|0.001678
23:42:13|0.001678
23:42:15|0.001678
23:42:15|0.001678
23:42:18|0.001678
23:42:18|0.001678
23:42:20|0.001678
23:42:20|0.001678
23:42:21|0.001678
23:42:24|0.001678
23:42:24|0.001678
23:42:25|0.001678
23:42:26|0.001678
23:42:27|0.001678
23:42:29|0.0016778
23:42:29|0.0016777
23:42:31|0.0016777
23:42:32|0.0016777
23:42:33|0.0016777
23:42:35|0.0016777
23:42:35|0.0016777
23:42:37|0.0016777
23:42:38|0.0016777
23:42:39|0.0016777
23:42:40|0.0016777
23:42:40|0.0016777
23:42:43|0.0016777
23:42:43|0.0016777
23:42:44|0.0016777
23:42:45|0.0016777
23:42:46|0.0016777
23:42:47|0.0016777
23:42:48|0.0016776
23:42:49|0.0016776
23:42:50|0.0016776
23:42:51|0.0016776
23:42:52|0.0016776
23:42:53|0.0016776
23:42:54|0.0016776
23:42:55|0.0016776
23:42:56|0.0016776
23:42:57|0.0016776
23:42:58|0.0016775
23:42:59|0.0016775
23:43:00|0.0016775
23:43:02|0.0016777
23:43:03|0.0016777
23:43:04|0.0016777
23:43:04|0.0016777
23:43:06|0.0016777
23:43:06|0.0016777
23:43:08|0.0016777
23:43:09|0.0016777
23:43:10|0.0016777
23:43:10|0.0016777
23:43:12|0.0016777
23:43:12|0.0016777
23:43:14|0.0016777
23:43:14|0.0016777
23:43:15|0.0016777
23:43:17|0.0016777
23:43:19|0.0016777
23:43:19|0.0016777
23:43:20|0.0016777
23:43:21|0.0016777
23:43:22|0.0016777
23:43:23|0.0016777
23:43:24|0.0016777
23:43:25|0.0016777
23:43:26|0.0016777
23:43:27|0.0016777
23:43:28|0.0016777
23:43:30|0.0016777
23:43:31|0.0016777
23:43:32|0.0016777
23:43:33|0.0016777
23:43:35|0.0016777
23:43:36|0.0016777
23:43:36|0.0016777
23:43:37|0.0016777
23:43:39|0.0016777
23:43:41|0.0016777
23:43:41|0.0016777
23:43:42|0.0016777
23:43:43|0.0016778
23:43:44|0.0016778
23:43:45|0.0016778
23:43:46|0.0016778
23:43:47|0.0016778
23:43:48|0.0016778
23:43:49|0.0016778
23:43:50|0.0016778
23:43:51|0.0016778
23:43:52|0.0016778
23:43:53|0.0016778
23:43:54|0.0016778
23:43:55|0.0016778
23:43:56|0.0016778
23:43:57|0.0016778
23:43:58|0.0016778
23:43:59|0.0016778
23:44:01|0.0016778
23:44:01|0.0016778
23:44:03|0.0016778
23:44:05|0.0016778
23:44:06|0.0016778
23:44:07|0.0016778
23:44:07|0.0016778
23:44:09|0.0016778
23:44:10|0.0016778
23:44:11|0.0016778
23:44:12|0.0016778
23:44:13|0.0016778
23:44:15|0.0016778
23:44:15|0.0016778
23:44:17|0.0016778
23:44:18|0.0016778
23:44:19|0.0016778
23:44:20|0.0016778
23:44:20|0.0016778
23:44:22|0.0016778
23:44:23|0.0016778
23:44:24|0.0016778
23:44:25|0.0016778
23:44:26|0.0016778
23:44:27|0.0016778
23:44:27|0.0016778
23:44:29|0.0016778
23:44:29|0.0016778
23:44:32|0.0016778
23:44:32|0.0016778
23:44:33|0.0016778
23:44:34|0.0016778
23:44:35|0.0016776
23:44:36|0.0016776
23:44:37|0.0016776
23:44:38|0.0016775
23:44:40|0.0016775
23:44:41|0.0016775
23:44:42|0.0016774
23:44:42|0.0016773
23:44:43|0.0016773
23:44:45|0.0016773
23:44:46|0.0016773
23:44:47|0.0016773
23:44:48|0.0016773
23:44:50|0.0016773
23:44:50|0.0016773
23:44:51|0.0016773
23:44:52|0.0016773
23:44:53|0.0016773
23:44:54|0.0016773
23:44:55|0.0016773
23:44:56|0.0016773
23:44:57|0.0016773
23:44:58|0.0016773
23:44:59|0.0016773
23:45:00|0.0016773
23:45:02|0.0016773
23:45:03|0.0016773
23:45:04|0.0016786
23:45:05|0.0016789
23:45:07|0.0016789
23:45:08|0.0016789
23:45:10|0.0016791
23:45:11|0.0016791
23:45:12|0.0016791
23:45:13|0.0016791
23:45:14|0.0016791
23:45:15|0.0016791
23:45:15|0.0016791
23:45:17|0.001679
23:45:19|0.0016788
23:45:20|0.0016788
23:45:21|0.0016787
23:45:23|0.0016787
23:45:23|0.0016787
23:45:25|0.0016787
23:45:25|0.0016786
23:45:27|0.0016785
23:45:28|0.0016785
23:45:30|0.0016785
23:45:30|0.0016786
23:45:31|0.0016783
23:45:32|0.0016782
23:45:33|0.0016782
23:45:35|0.0016781
23:45:36|0.0016781
23:45:37|0.001678
23:45:38|0.0016778
23:45:39|0.0016777
23:45:39|0.0016776
23:45:40|0.0016775
23:45:42|0.0016775
23:45:42|0.0016775
23:45:43|0.0016775
23:45:46|0.0016775
23:45:46|0.0016775
23:45:47|0.0016775
23:45:48|0.0016775
23:45:49|0.0016775
23:45:50|0.0016775
23:45:51|0.0016775
23:45:53|0.0016775
23:45:53|0.0016775
23:45:54|0.0016775
23:45:55|0.0016775
23:45:56|0.0016775
23:45:57|0.0016775
23:45:58|0.0016775
23:45:59|0.0016775
23:46:00|0.0016775
23:46:01|0.0016775
23:46:03|0.0016775
23:46:04|0.0016775
23:46:06|0.0016775
23:46:06|0.0016775
23:46:07|0.0016775
23:46:09|0.0016775
23:46:09|0.0016775
23:46:10|0.0016775
23:46:11|0.0016775
23:46:12|0.0016772
23:46:14|0.0016772
23:46:14|0.0016772
23:46:16|0.0016773
23:46:17|0.0016773
23:46:18|0.0016773
23:46:19|0.0016773
23:46:20|0.0016773
23:46:21|0.0016774
23:46:23|0.0016774
23:46:23|0.0016774
23:46:25|0.0016774
23:46:26|0.0016774
23:46:28|0.0016774
23:46:28|0.0016774
23:46:29|0.0016774
23:46:30|0.0016774
23:46:31|0.0016774
23:46:33|0.0016774
23:46:33|0.0016774
23:46:34|0.0016773
23:46:35|0.0016773
23:46:36|0.0016773
23:46:38|0.0016773
23:46:39|0.0016773
23:46:40|0.0016773
23:46:41|0.0016773
23:46:42|0.0016773
23:46:43|0.0016771
23:46:44|0.0016769
23:46:45|0.0016767
23:46:46|0.0016768
23:46:47|0.0016768
23:46:48|0.0016768
23:46:49|0.0016768
23:46:50|0.0016768
23:46:51|0.0016768
23:46:53|0.0016768
23:46:53|0.0016768
23:46:54|0.0016766
23:46:55|0.0016766
23:46:56|0.0016766
23:46:57|0.0016766
23:46:58|0.0016766
23:46:59|0.0016766
23:47:00|0.0016766
23:47:01|0.0016766
23:47:02|0.001677
23:47:03|0.0016768
23:47:04|0.0016768
23:47:05|0.0016768
23:47:06|0.0016768
23:47:07|0.0016768
23:47:08|0.0016768
23:47:09|0.0016768
23:47:10|0.0016768
23:47:11|0.0016768
23:47:12|0.0016768
23:47:13|0.0016768
23:47:15|0.0016768
23:47:15|0.0016768
23:47:16|0.0016768
23:47:18|0.001677
23:47:18|0.001677
23:47:21|0.001677
23:47:21|0.001677
23:47:22|0.001677
23:47:23|0.001677
23:47:24|0.001677
23:47:26|0.001677
23:47:27|0.0016766
23:47:27|0.0016766
23:47:29|0.0016766
23:47:31|0.0016766
23:47:31|0.0016766
23:47:32|0.0016766
23:47:33|0.0016766
23:47:34|0.0016766
23:47:35|0.0016766
23:47:36|0.0016766
23:47:37|0.0016766
23:47:38|0.0016766
23:47:39|0.0016766
23:47:41|0.0016764
23:47:42|0.0016764
23:47:43|0.0016764
23:47:44|0.0016764
23:47:45|0.0016764
23:47:45|0.0016764
23:47:47|0.0016762
23:47:48|0.0016762
23:47:48|0.0016762
23:47:50|0.0016762
23:47:50|0.0016762
23:47:53|0.0016762
23:47:53|0.0016762
23:47:54|0.0016762
23:47:55|0.0016762
23:47:56|0.0016762
23:47:57|0.0016762
23:47:58|0.0016762
23:47:59|0.0016762
23:48:00|0.0016761
23:48:01|0.0016761
23:48:02|0.0016761
23:48:03|0.0016756
23:48:04|0.0016756
23:48:05|0.0016756
23:48:06|0.0016756
23:48:07|0.0016756
23:48:08|0.0016756
23:48:09|0.0016756
23:48:11|0.0016756
23:48:12|0.0016756
23:48:12|0.0016756
23:48:13|0.0016756
23:48:15|0.0016756
23:48:16|0.0016756
23:48:16|0.0016756
23:48:17|0.0016756
23:48:18|0.0016756
23:48:20|0.0016756
23:48:21|0.0016756
23:48:23|0.0016753
23:48:23|0.0016753
23:48:24|0.0016753
23:48:25|0.0016753
23:48:26|0.0016753
23:48:27|0.0016753
23:48:28|0.0016753
23:48:29|0.0016753
23:48:30|0.0016753
23:48:31|0.0016753
23:48:32|0.0016753
23:48:33|0.0016753
23:48:34|0.0016753
23:48:35|0.0016753
23:48:36|0.0016753
23:48:37|0.0016752
23:48:38|0.0016752
23:48:39|0.0016752
23:48:41|0.0016752
23:48:41|0.0016752
23:48:43|0.0016752
23:48:44|0.0016752
23:48:45|0.001675
23:48:46|0.001675
23:48:46|0.001675
23:48:47|0.001675
23:48:49|0.001675
23:48:50|0.001675
23:48:51|0.001675
23:48:51|0.001675
23:48:52|0.001675
23:48:53|0.001675
23:48:54|0.0016745
23:48:56|0.0016744
23:48:57|0.0016744
23:48:57|0.0016744
23:48:58|0.0016744
23:48:59|0.0016741
23:49:00|0.0016741
23:49:02|0.0016741
23:49:03|0.0016741
23:49:04|0.001674
23:49:06|0.001674
23:49:06|0.001674
23:49:07|0.001674
23:49:08|0.0016738
23:49:09|0.0016737
23:49:10|0.0016736
23:49:11|0.0016736
23:49:13|0.0016736
23:49:13|0.0016736
23:49:14|0.0016736
23:49:15|0.0016734
23:49:16|0.0016734
23:49:17|0.0016734
23:49:18|0.0016734
23:49:20|0.0016734
23:49:20|0.0016734
23:49:22|0.0016732
23:49:22|0.0016732
23:49:24|0.0016732
23:49:24|0.0016732
23:49:26|0.0016732
23:49:27|0.0016731
23:49:28|0.0016731
23:49:28|0.001673
23:49:30|0.001673
23:49:30|0.001673
23:49:33|0.001673
23:49:33|0.001673
23:49:34|0.001673
23:49:35|0.001673
23:49:36|0.001673
23:49:37|0.001673
23:49:38|0.001673
23:49:40|0.001673
23:49:42|0.001673
23:49:42|0.001673
23:49:43|0.001673
23:49:44|0.001673
23:49:45|0.001673
23:49:46|0.001673
23:49:47|0.0016729
23:49:48|0.0016727
23:49:49|0.0016727
23:49:50|0.0016727
23:49:51|0.0016727
23:49:52|0.0016727
23:49:54|0.0016725
23:49:54|0.0016724
23:49:56|0.0016724
23:49:58|0.0016724
23:49:58|0.0016724
23:49:59|0.0016724
23:50:00|0.0016724
23:50:01|0.0016724
23:50:02|0.0016723
23:50:03|0.0016723
23:50:04|0.0016723
23:50:06|0.0016723
23:50:08|0.0016724
23:50:08|0.0016725
23:50:10|0.0016725
23:50:11|0.0016725
23:50:12|0.0016725
23:50:14|0.0016725
23:50:14|0.0016725
23:50:15|0.0016725
23:50:17|0.0016726
23:50:19|0.0016728
23:50:20|0.0016729
23:50:21|0.0016729
23:50:22|0.0016729
23:50:23|0.0016732
23:50:25|0.0016734
23:50:25|0.0016734
23:50:26|0.0016734
23:50:27|0.0016734
23:50:29|0.0016734
23:50:29|0.0016734
23:50:31|0.0016734
23:50:32|0.0016734
23:50:32|0.0016734
23:50:33|0.0016734
23:50:35|0.0016734
23:50:36|0.0016734
23:50:37|0.0016733
23:50:38|0.0016733
23:50:39|0.0016733
23:50:40|0.0016733
23:50:41|0.0016733
23:50:42|0.0016729
23:50:43|0.0016725
23:50:44|0.0016724
23:50:45|0.0016722
23:50:46|0.0016722
23:50:46|0.0016722
23:50:48|0.0016722
23:50:48|0.0016719
23:50:49|0.0016719
23:50:50|0.0016719
23:50:52|0.0016718
23:50:53|0.0016716
23:50:54|0.0016716
23:50:55|0.0016714
23:50:55|0.0016712
23:50:57|0.0016712
23:50:58|0.0016712
23:50:58|0.0016711
23:51:00|0.001671
23:51:00|0.001671
23:51:03|0.0016709
23:51:03|0.0016709
23:51:04|0.0016709
23:51:06|0.0016709
23:51:07|0.0016709
23:51:08|0.0016709
23:51:09|0.0016709
23:51:10|0.0016709
23:51:10|0.0016709
23:51:12|0.0016709
23:51:12|0.0016709
23:51:14|0.0016709
23:51:14|0.0016709
23:51:15|0.0016709
23:51:17|0.0016708
23:51:18|0.0016708
23:51:18|0.0016707
23:51:20|0.0016707
23:51:20|0.0016707
23:51:22|0.0016707
23:51:23|0.0016707
23:51:23|0.0016707
23:51:25|0.0016707
23:51:26|0.0016707
23:51:27|0.0016707
23:51:29|0.0016707
23:51:29|0.0016707
23:51:30|0.0016707
23:51:31|0.0016707
23:51:32|0.0016707
23:51:33|0.0016707
23:51:34|0.0016707
23:51:35|0.0016707
23:51:36|0.0016708
23:51:37|0.0016708
23:51:38|0.0016708
23:51:39|0.0016708
23:51:40|0.0016708
23:51:41|0.001671
23:51:42|0.001671
23:51:43|0.001671
23:51:44|0.001671
23:51:45|0.001671
23:51:46|0.0016709
23:51:47|0.0016711
23:51:48|0.0016712
23:51:49|0.0016713
23:51:50|0.0016713
23:51:51|0.0016713
23:51:53|0.0016713
23:51:53|0.0016713
23:51:55|0.0016713
23:51:55|0.0016713
23:51:58|0.0016713
23:51:58|0.0016713
23:51:59|0.0016713
23:52:00|0.0016713
23:52:01|0.0016713
23:52:03|0.0016713
23:52:03|0.0016713
23:52:05|0.0016713
23:52:06|0.0016713
23:52:07|0.0016713
23:52:08|0.0016713
23:52:09|0.0016713
23:52:10|0.0016713
23:52:11|0.0016713
23:52:11|0.0016713
23:52:12|0.0016713
23:52:14|0.0016711
23:52:15|0.0016711
23:52:15|0.0016709
23:52:17|0.0016709
23:52:18|0.0016709
23:52:19|0.0016709
23:52:20|0.0016708
23:52:22|0.0016708
23:52:23|0.0016708
23:52:23|0.0016708
23:52:26|0.0016708
23:52:26|0.0016708
23:52:27|0.0016708
23:52:28|0.0016708
23:52:29|0.0016708
23:52:31|0.0016708
23:52:32|0.0016708
23:52:34|0.0016708
23:52:34|0.0016708
23:52:36|0.0016708
23:52:37|0.0016708
23:52:38|0.0016708
23:52:39|0.0016708
23:52:40|0.0016708
23:52:41|0.0016708
23:52:42|0.0016708
23:52:43|0.0016708
23:52:44|0.0016708
23:52:45|0.0016708
23:52:46|0.0016708
23:52:47|0.0016707
23:52:48|0.0016707
23:52:49|0.0016707
23:52:50|0.0016707
23:52:51|0.0016707
23:52:52|0.0016707
23:52:53|0.0016707
23:52:54|0.0016707
23:52:55|0.0016707
23:52:56|0.0016707
23:52:57|0.0016707
23:52:58|0.0016707
23:52:59|0.0016707
23:53:00|0.0016706
23:53:01|0.0016706
23:53:02|0.0016706
23:53:03|0.0016706
23:53:05|0.0016706
23:53:05|0.0016706
23:53:07|0.0016706
23:53:07|0.0016706
23:53:08|0.0016706
23:53:09|0.0016706
23:53:10|0.0016706
23:53:11|0.0016705
23:53:12|0.0016705
23:53:14|0.0016705
23:53:14|0.0016705
23:53:15|0.0016705
23:53:16|0.0016702
23:53:17|0.0016702
23:53:18|0.0016702
23:53:19|0.0016701
23:53:21|0.0016701
23:53:21|0.0016701
23:53:22|0.00167
23:53:23|0.0016698
23:53:24|0.0016698
23:53:26|0.0016698
23:53:27|0.0016698
23:53:29|0.0016698
23:53:29|0.0016698
23:53:30|0.0016698
23:53:31|0.0016702
23:53:33|0.0016704
23:53:35|0.0016705
23:53:36|0.0016705
23:53:36|0.0016705
23:53:37|0.0016704
23:53:38|0.0016704
23:53:39|0.0016704
23:53:41|0.0016704
23:53:42|0.0016704
23:53:42|0.0016704
23:53:43|0.0016704
23:53:45|0.0016704
23:53:45|0.0016704
23:53:47|0.0016704
23:53:48|0.0016704
23:53:48|0.0016704
23:53:50|0.0016704
23:53:50|0.0016704
23:53:52|0.0016704
23:53:53|0.0016704
23:53:54|0.0016704
23:53:55|0.0016704
23:53:56|0.0016704
23:53:57|0.0016704
23:53:58|0.0016704
23:53:59|0.0016704
23:54:00|0.0016704
23:54:01|0.0016704
23:54:02|0.0016704
23:54:03|0.0016703
23:54:04|0.0016703
23:54:05|0.0016703
23:54:06|0.0016703
23:54:07|0.0016703
23:54:08|0.0016703
23:54:09|0.0016703
23:54:10|0.0016703
23:54:12|0.0016703
23:54:13|0.0016703
23:54:13|0.0016703
23:54:14|0.0016703
23:54:15|0.0016703
23:54:17|0.0016703
23:54:18|0.0016703
23:54:19|0.0016703
23:54:20|0.0016703
23:54:21|0.0016703
23:54:23|0.0016703
23:54:23|0.0016703
23:54:24|0.0016703
23:54:26|0.0016705
23:54:27|0.0016705
23:54:28|0.0016706
23:54:29|0.0016707
23:54:30|0.0016707
23:54:31|0.0016707
23:54:32|0.0016706
23:54:33|0.0016706
23:54:34|0.0016706
23:54:35|0.0016706
23:54:36|0.0016706
23:54:37|0.0016706
23:54:38|0.0016706
23:54:39|0.0016706
23:54:40|0.0016706
23:54:41|0.0016706
23:54:42|0.0016706
23:54:44|0.0016706
23:54:44|0.0016706
23:54:46|0.0016703
23:54:48|0.0016703
23:54:48|0.0016703
23:54:50|0.0016703
23:54:51|0.00167
23:54:52|0.00167
23:54:53|0.00167
23:54:54|0.0016695
23:54:55|0.0016695
23:54:56|0.0016695
23:54:58|0.0016695
23:54:59|0.0016695
23:54:59|0.0016697
23:55:01|0.0016697
23:55:02|0.0016699
23:55:03|0.0016701
23:55:04|0.0016702
23:55:06|0.0016705
23:55:06|0.0016704
23:55:08|0.0016704
23:55:08|0.0016704
23:55:09|0.0016704
23:55:11|0.0016706
23:55:12|0.0016706
23:55:13|0.0016706
23:55:14|0.0016706
23:55:15|0.0016706
23:55:16|0.0016707
23:55:18|0.0016707
23:55:19|0.0016707
23:55:20|0.0016707
23:55:21|0.0016707
23:55:22|0.0016707
23:55:24|0.0016707
23:55:24|0.0016707
23:55:26|0.0016707
23:55:26|0.0016707
23:55:28|0.0016707
23:55:29|0.0016707
23:55:29|0.0016707
23:55:30|0.0016707
23:55:31|0.0016707
23:55:32|0.0016707
23:55:33|0.0016707
23:55:34|0.0016708
23:55:36|0.0016708
23:55:37|0.0016708
23:55:38|0.0016708
23:55:39|0.0016708
23:55:40|0.0016708
23:55:41|0.0016708
23:55:42|0.0016708
23:55:44|0.0016711
23:55:45|0.0016711
23:55:45|0.0016711
23:55:47|0.0016712
23:55:48|0.0016712
23:55:49|0.0016712
23:55:50|0.0016712
23:55:50|0.0016712
23:55:51|0.0016712
23:55:53|0.0016712
23:55:54|0.0016712
23:55:54|0.0016712
23:55:56|0.0016712
23:55:56|0.0016712
23:55:58|0.0016712
23:55:58|0.0016712
23:56:01|0.0016712
23:56:01|0.0016712
23:56:02|0.0016712
23:56:03|0.0016712
23:56:04|0.0016712
23:56:05|0.0016712
23:56:06|0.0016712
23:56:07|0.0016713
23:56:08|0.0016713
23:56:09|0.0016713
23:56:10|0.0016713
23:56:11|0.0016713
23:56:12|0.0016713
23:56:13|0.0016713
23:56:14|0.0016713
23:56:15|0.0016713
23:56:16|0.0016713
23:56:17|0.0016713
23:56:18|0.0016714
23:56:19|0.0016714
23:56:20|0.0016714
23:56:21|0.0016714
23:56:22|0.0016714
23:56:23|0.0016714
23:56:25|0.0016715
23:56:27|0.0016713
23:56:27|0.0016713
23:56:28|0.0016713
23:56:29|0.0016712
23:56:30|0.0016712
23:56:31|0.0016712
23:56:32|0.0016712
23:56:33|0.0016712
23:56:34|0.0016712
23:56:35|0.0016712
23:56:36|0.001671
23:56:37|0.001671
23:56:38|0.001671
23:56:39|0.0016708
23:56:40|0.0016708
23:56:42|0.0016708
23:56:43|0.0016708
23:56:45|0.0016708
23:56:45|0.0016705
23:56:46|0.0016705
23:56:47|0.0016705
23:56:48|0.0016705
23:56:49|0.0016705
23:56:50|0.0016705
23:56:51|0.0016705
23:56:52|0.0016705
23:56:53|0.0016705
23:56:54|0.0016705
23:56:55|0.0016705
23:56:56|0.0016705
23:56:57|0.0016705
23:56:58|0.0016705
23:56:59|0.0016705
23:57:00|0.0016705
23:57:01|0.0016705
23:57:02|0.0016705
23:57:03|0.0016705
23:57:04|0.0016705
23:57:05|0.0016705
23:57:06|0.0016705
23:57:07|0.0016705
23:57:08|0.0016705
23:57:09|0.0016705
23:57:10|0.0016705
23:57:11|0.0016705
23:57:12|0.0016705
23:57:13|0.0016705
23:57:14|0.0016706
23:57:15|0.0016707
23:57:16|0.0016707
23:57:17|0.0016707
23:57:18|0.0016707
23:57:19|0.0016707
23:57:20|0.0016707
23:57:21|0.0016707
23:57:22|0.001671
23:57:23|0.001671
23:57:24|0.001671
23:57:26|0.001671
23:57:26|0.001671
23:57:27|0.001671
23:57:29|0.001671
23:57:30|0.001671
23:57:31|0.001671
23:57:33|0.001671
23:57:33|0.001671
23:57:34|0.0016711
23:57:35|0.0016711
23:57:36|0.0016712
23:57:37|0.0016712
23:57:38|0.0016714
23:57:39|0.0016714
23:57:40|0.0016714
23:57:41|0.0016714
23:57:42|0.0016714
23:57:43|0.0016714
23:57:44|0.0016714
23:57:46|0.0016714
23:57:48|0.0016714
23:57:48|0.0016714
23:57:50|0.0016712
23:57:51|0.0016712
23:57:51|0.0016712
23:57:53|0.0016712
23:57:54|0.0016706
23:57:55|0.0016706
23:57:56|0.0016704
23:57:57|0.0016702
23:57:58|0.0016702
23:57:59|0.0016702
23:57:59|0.0016699
23:58:01|0.0016689
23:58:02|0.0016686
23:58:04|0.001668
23:58:04|0.0016683
23:58:05|0.0016683
23:58:06|0.0016683
23:58:07|0.0016683
23:58:08|0.0016683
23:58:09|0.0016683
23:58:10|0.0016683
23:58:12|0.0016683
23:58:13|0.0016683
23:58:14|0.0016683
23:58:15|0.0016683
23:58:16|0.0016683
23:58:16|0.0016684
23:58:19|0.0016684
23:58:20|0.0016688
23:58:22|0.001669
23:58:22|0.001669
23:58:23|0.0016691
23:58:24|0.0016689
23:58:26|0.001669
23:58:27|0.001669
23:58:27|0.001669
23:58:29|0.001669
23:58:30|0.001669
23:58:31|0.001669
23:58:32|0.001669
23:58:33|0.0016692
23:58:34|0.0016692
23:58:35|0.0016692
23:58:37|0.0016692
23:58:38|0.0016692
23:58:38|0.0016693
23:58:39|0.0016693
23:58:41|0.0016693
23:58:42|0.0016693
23:58:43|0.0016692
23:58:44|0.0016692
23:58:45|0.0016692
23:58:45|0.0016692
23:58:47|0.0016692
23:58:48|0.0016692
23:58:49|0.0016692
23:58:50|0.0016692
23:58:52|0.0016694
23:58:52|0.0016694
23:58:53|0.0016694
23:58:54|0.0016695
23:58:55|0.0016695
23:58:56|0.0016695
23:58:57|0.0016695
23:58:58|0.0016695
23:58:59|0.0016695
23:59:00|0.0016695
23:59:01|0.0016696
23:59:02|0.0016698
23:59:04|0.0016698
23:59:05|0.0016698
23:59:07|0.0016699
23:59:07|0.0016699
23:59:08|0.0016699
23:59:09|0.00167
23:59:10|0.0016701
23:59:11|0.00167
23:59:13|0.00167
23:59:15|0.0016697
23:59:15|0.0016697
23:59:16|0.0016697
23:59:17|0.0016697
23:59:18|0.0016697
23:59:19|0.0016697
23:59:20|0.0016697
23:59:21|0.0016697
23:59:22|0.0016697
23:59:23|0.0016697
23:59:25|0.0016697
23:59:25|0.0016697
23:59:26|0.0016697
23:59:27|0.0016697
23:59:29|0.0016697
23:59:30|0.0016697
23:59:30|0.0016697
23:59:32|0.0016697
23:59:33|0.0016697
23:59:34|0.0016697
23:59:34|0.0016697
23:59:36|0.0016697
23:59:37|0.0016697
23:59:39|0.0016697
23:59:39|0.0016697
23:59:40|0.0016697
23:59:41|0.0016698
23:59:42|0.0016698
23:59:43|0.0016698
23:59:44|0.0016698
23:59:45|0.0016698
23:59:46|0.0016698
23:59:47|0.0016699
23:59:48|0.0016699
23:59:49|0.0016699
23:59:50|0.0016699
23:59:51|0.0016699
23:59:52|0.0016699
23:59:53|0.0016699
23:59:54|0.0016699
23:59:56|0.0016699
23:59:57|0.00167
23:59:58|0.00167
23:59:58|0.00167