00:00:00|0.0017191
00:00:02|0.0017187
00:00:02|0.001719
00:00:04|0.001719
00:00:05|0.001719
00:00:05|0.001719
00:00:07|0.001719
00:00:07|0.0017201
00:00:08|0.0017194
00:00:10|0.0017194
00:00:11|0.0017194
00:00:12|0.0017194
00:00:13|0.0017194
00:00:14|0.0017194
00:00:16|0.0017195
00:00:17|0.0017195
00:00:18|0.0017197
00:00:18|0.0017197
00:00:19|0.0017198
00:00:21|0.0017198
00:00:22|0.0017198
00:00:23|0.0017198
00:00:25|0.0017198
00:00:25|0.0017198
00:00:27|0.0017198
00:00:28|0.0017198
00:00:28|0.0017198
00:00:30|0.0017198
00:00:31|0.0017202
00:00:33|0.0017202
00:00:33|0.0017203
00:00:35|0.0017203
00:00:35|0.0017205
00:00:36|0.0017205
00:00:38|0.0017205
00:00:39|0.0017205
00:00:39|0.0017205
00:00:41|0.0017211
00:00:43|0.0017225
00:00:44|0.0017225
00:00:44|0.0017227
00:00:46|0.0017221
00:00:47|0.0017217
00:00:48|0.0017211
00:00:50|0.0017211
00:00:51|0.0017207
00:00:52|0.0017207
00:00:53|0.0017207
00:00:54|0.0017211
00:00:56|0.0017211
00:00:56|0.0017211
00:00:57|0.001721
00:00:58|0.001721
00:00:59|0.0017214
00:01:00|0.0017213
00:01:01|0.001722
00:01:02|0.0017222
00:01:03|0.0017231
00:01:04|0.0017239
00:01:05|0.0017239
00:01:06|0.0017242
00:01:07|0.0017242
00:01:08|0.0017242
00:01:09|0.001724
00:01:10|0.0017239
00:01:11|0.0017236
00:01:12|0.0017238
00:01:14|0.0017241
00:01:14|0.001724
00:01:15|0.0017243
00:01:16|0.0017241
00:01:18|0.0017235
00:01:20|0.0017235
00:01:21|0.0017234
00:01:22|0.0017234
00:01:23|0.0017229
00:01:24|0.0017229
00:01:24|0.0017228
00:01:26|0.0017225
00:01:27|0.0017225
00:01:28|0.0017225
00:01:30|0.0017225
00:01:30|0.0017225
00:01:31|0.0017227
00:01:32|0.0017227
00:01:33|0.0017227
00:01:35|0.0017227
00:01:35|0.0017227
00:01:37|0.0017227
00:01:37|0.0017227
00:01:39|0.001723
00:01:39|0.0017236
00:01:41|0.0017236
00:01:41|0.0017236
00:01:43|0.0017236
00:01:45|0.0017236
00:01:45|0.0017236
00:01:46|0.0017236
00:01:48|0.0017235
00:01:49|0.0017235
00:01:50|0.0017236
00:01:51|0.0017236
00:01:51|0.0017236
00:01:53|0.0017236
00:01:54|0.0017236
00:01:55|0.001724
00:01:56|0.001724
00:01:57|0.001724
00:01:58|0.0017244
00:01:58|0.0017244
00:02:00|0.0017244
00:02:01|0.0017244
00:02:01|0.0017244
00:02:02|0.0017246
00:02:04|0.0017248
00:02:04|0.0017239
00:02:06|0.0017241
00:02:08|0.0017241
00:02:08|0.0017249
00:02:09|0.0017258
00:02:10|0.0017259
00:02:11|0.0017255
00:02:12|0.0017251
00:02:13|0.0017249
00:02:14|0.0017249
00:02:15|0.0017244
00:02:16|0.0017244
00:02:17|0.0017239
00:02:19|0.0017236
00:02:20|0.0017236
00:02:22|0.0017236
00:02:22|0.0017236
00:02:23|0.0017237
00:02:24|0.0017239
00:02:25|0.0017241
00:02:26|0.0017244
00:02:27|0.0017244
00:02:29|0.0017244
00:02:29|0.0017244
00:02:32|0.0017244
00:02:32|0.0017234
00:02:33|0.0017234
00:02:34|0.0017229
00:02:36|0.0017229
00:02:37|0.0017229
00:02:38|0.0017236
00:02:39|0.0017233
00:02:39|0.0017233
00:02:41|0.0017233
00:02:42|0.0017233
00:02:43|0.0017233
00:02:45|0.0017239
00:02:45|0.0017239
00:02:46|0.0017233
00:02:47|0.0017233
00:02:48|0.0017227
00:02:49|0.0017224
00:02:51|0.0017223
00:02:51|0.0017223
00:02:53|0.0017223
00:02:54|0.0017223
00:02:55|0.0017225
00:02:56|0.0017225
00:02:57|0.0017225
00:02:58|0.0017225
00:02:59|0.0017225
00:02:59|0.0017218
00:03:02|0.0017217
00:03:02|0.0017217
00:03:03|0.0017221
00:03:05|0.0017221
00:03:06|0.0017221
00:03:08|0.0017223
00:03:08|0.0017222
00:03:09|0.0017224
00:03:10|0.0017229
00:03:11|0.0017229
00:03:12|0.0017229
00:03:13|0.0017227
00:03:14|0.0017227
00:03:15|0.0017227
00:03:16|0.0017226
00:03:17|0.0017226
00:03:18|0.0017223
00:03:20|0.0017222
00:03:21|0.0017222
00:03:22|0.0017222
00:03:23|0.0017221
00:03:24|0.0017221
00:03:26|0.0017228
00:03:26|0.0017228
00:03:27|0.0017227
00:03:28|0.0017227
00:03:29|0.001722
00:03:30|0.0017217
00:03:31|0.0017211
00:03:33|0.0017209
00:03:33|0.0017206
00:03:35|0.0017208
00:03:36|0.0017205
00:03:36|0.0017199
00:03:39|0.0017209
00:03:39|0.001721
00:03:40|0.0017208
00:03:41|0.0017208
00:03:43|0.0017212
00:03:44|0.0017211
00:03:45|0.0017213
00:03:46|0.0017219
00:03:47|0.0017227
00:03:48|0.0017227
00:03:49|0.0017229
00:03:50|0.0017227
00:03:51|0.0017227
00:03:52|0.0017231
00:03:53|0.0017235
00:03:54|0.0017236
00:03:55|0.0017235
00:03:56|0.0017228
00:03:57|0.0017227
00:03:58|0.0017226
00:03:59|0.0017226
00:04:00|0.0017225
00:04:01|0.0017227
00:04:02|0.0017229
00:04:03|0.0017231
00:04:04|0.0017231
00:04:05|0.0017231
00:04:06|0.0017233
00:04:07|0.0017241
00:04:09|0.0017244
00:04:10|0.0017243
00:04:10|0.0017245
00:04:11|0.0017245
00:04:13|0.0017245
00:04:15|0.0017245
00:04:15|0.0017245
00:04:17|0.0017245
00:04:17|0.0017245
00:04:18|0.0017243
00:04:19|0.0017243
00:04:20|0.0017243
00:04:22|0.0017244
00:04:23|0.001725
00:04:25|0.0017248
00:04:26|0.0017255
00:04:26|0.0017255
00:04:28|0.0017253
00:04:29|0.0017253
00:04:30|0.0017253
00:04:31|0.0017253
00:04:31|0.0017253
00:04:32|0.0017253
00:04:34|0.0017248
00:04:34|0.0017248
00:04:36|0.0017248
00:04:37|0.0017248
00:04:38|0.0017257
00:04:39|0.0017254
00:04:40|0.0017252
00:04:42|0.0017259
00:04:43|0.0017259
00:04:44|0.0017256
00:04:45|0.001725
00:04:46|0.001725
00:04:47|0.0017245
00:04:48|0.0017247
00:04:49|0.0017247
00:04:50|0.0017247
00:04:51|0.0017247
00:04:52|0.0017247
00:04:53|0.0017247
00:04:54|0.0017247
00:04:55|0.0017247
00:04:57|0.0017236
00:04:58|0.001724
00:04:58|0.0017238
00:04:59|0.0017235
00:05:00|0.0017235
00:05:01|0.0017238
00:05:02|0.0017239
00:05:04|0.0017237
00:05:05|0.0017237
00:05:06|0.0017237
00:05:08|0.0017237
00:05:08|0.0017237
00:05:09|0.0017237
00:05:11|0.0017237
00:05:11|0.0017237
00:05:13|0.0017245
00:05:13|0.0017255
00:05:14|0.0017259
00:05:15|0.0017275
00:05:16|0.0017269
00:05:18|0.0017263
00:05:18|0.0017261
00:05:20|0.0017265
00:05:20|0.0017265
00:05:22|0.0017261
00:05:22|0.0017262
00:05:24|0.0017262
00:05:25|0.0017262
00:05:26|0.0017262
00:05:27|0.0017262
00:05:28|0.0017264
00:05:30|0.0017271
00:05:31|0.0017276
00:05:32|0.0017277
00:05:33|0.0017277
00:05:34|0.0017277
00:05:35|0.0017277
00:05:36|0.0017278
00:05:38|0.0017273
00:05:39|0.0017272
00:05:39|0.001727
00:05:41|0.001727
00:05:42|0.001727
00:05:43|0.001727
00:05:44|0.001727
00:05:46|0.0017272
00:05:46|0.0017272
00:05:47|0.0017274
00:05:48|0.0017278
00:05:49|0.0017286
00:05:50|0.0017292
00:05:52|0.0017294
00:05:54|0.0017292
00:05:55|0.0017293
00:05:56|0.0017288
00:05:57|0.0017281
00:05:58|0.0017281
00:05:59|0.0017281
00:06:01|0.0017288
00:06:01|0.0017288
00:06:02|0.0017288
00:06:04|0.0017286
00:06:04|0.0017283
00:06:06|0.0017274
00:06:07|0.0017279
00:06:07|0.0017278
00:06:08|0.0017283
00:06:09|0.0017283
00:06:10|0.0017283
00:06:12|0.0017283
00:06:13|0.0017283
00:06:13|0.0017279
00:06:15|0.0017279
00:06:16|0.001727
00:06:17|0.001727
00:06:18|0.0017268
00:06:19|0.0017268
00:06:20|0.0017268
00:06:21|0.0017268
00:06:22|0.0017269
00:06:24|0.0017269
00:06:25|0.0017272
00:06:26|0.0017274
00:06:28|0.0017275
00:06:29|0.0017276
00:06:30|0.0017276
00:06:31|0.0017288
00:06:32|0.0017288
00:06:33|0.0017295
00:06:34|0.0017295
00:06:36|0.00173
00:06:36|0.0017298
00:06:37|0.0017294
00:06:38|0.0017291
00:06:39|0.0017294
00:06:41|0.0017291
00:06:42|0.0017287
00:06:42|0.0017287
00:06:44|0.0017289
00:06:44|0.0017289
00:06:45|0.0017287
00:06:47|0.0017287
00:06:48|0.0017287
00:06:49|0.0017287
00:06:50|0.0017287
00:06:51|0.0017287
00:06:53|0.0017287
00:06:53|0.0017287
00:06:55|0.0017287
00:06:56|0.0017287
00:06:56|0.0017287
00:06:58|0.0017287
00:06:58|0.0017287
00:06:59|0.0017287
00:07:01|0.0017287
00:07:03|0.0017282
00:07:03|0.0017282
00:07:04|0.0017282
00:07:06|0.001728
00:07:08|0.001728
00:07:08|0.0017283
00:07:09|0.0017288
00:07:10|0.0017289
00:07:11|0.0017292
00:07:12|0.0017291
00:07:13|0.0017291
00:07:14|0.0017291
00:07:15|0.0017291
00:07:16|0.0017291
00:07:17|0.001729
00:07:18|0.0017282
00:07:19|0.0017281
00:07:20|0.0017281
00:07:21|0.0017281
00:07:22|0.0017281
00:07:23|0.0017281
00:07:25|0.0017281
00:07:27|0.001728
00:07:27|0.001728
00:07:28|0.0017277
00:07:30|0.0017277
00:07:31|0.0017277
00:07:32|0.0017277
00:07:33|0.0017277
00:07:34|0.0017286
00:07:36|0.0017286
00:07:36|0.0017286
00:07:38|0.0017286
00:07:39|0.0017286
00:07:40|0.0017286
00:07:41|0.0017286
00:07:42|0.0017287
00:07:44|0.0017293
00:07:45|0.0017293
00:07:46|0.0017296
00:07:47|0.00173
00:07:48|0.00173
00:07:49|0.00173
00:07:51|0.0017302
00:07:51|0.0017302
00:07:52|0.0017304
00:07:53|0.0017304
00:07:54|0.0017304
00:07:55|0.0017304
00:07:56|0.0017304
00:07:57|0.0017308
00:07:59|0.0017305
00:08:00|0.0017305
00:08:00|0.0017305
00:08:02|0.0017305
00:08:03|0.0017305
00:08:03|0.0017305
00:08:04|0.0017305
00:08:06|0.0017305
00:08:07|0.0017305
00:08:08|0.0017305
00:08:08|0.0017305
00:08:09|0.0017305
00:08:11|0.0017305
00:08:11|0.0017305
00:08:12|0.0017305
00:08:13|0.0017305
00:08:14|0.0017296
00:08:16|0.0017296
00:08:17|0.0017296
00:08:17|0.0017296
00:08:19|0.0017296
00:08:20|0.0017296
00:08:21|0.0017296
00:08:21|0.0017296
00:08:23|0.0017296
00:08:24|0.0017296
00:08:26|0.0017296
00:08:26|0.0017296
00:08:27|0.0017296
00:08:28|0.0017296
00:08:29|0.0017296
00:08:30|0.0017296
00:08:31|0.0017296
00:08:33|0.0017296
00:08:33|0.0017298
00:08:35|0.0017298
00:08:37|0.0017297
00:08:37|0.0017297
00:08:38|0.0017297
00:08:39|0.0017297
00:08:40|0.0017297
00:08:41|0.0017297
00:08:42|0.0017297
00:08:43|0.0017297
00:08:44|0.0017297
00:08:45|0.0017297
00:08:46|0.0017297
00:08:47|0.0017298
00:08:48|0.0017283
00:08:49|0.0017283
00:08:50|0.0017287
00:08:51|0.0017287
00:08:52|0.0017287
00:08:53|0.0017287
00:08:54|0.0017284
00:08:55|0.0017287
00:08:56|0.0017287
00:08:57|0.0017287
00:08:58|0.0017287
00:08:59|0.0017287
00:09:01|0.0017287
00:09:03|0.0017287
00:09:03|0.0017287
00:09:04|0.0017287
00:09:05|0.0017287
00:09:06|0.0017284
00:09:07|0.0017271
00:09:08|0.0017271
00:09:10|0.0017266
00:09:11|0.0017266
00:09:11|0.0017266
00:09:13|0.0017259
00:09:15|0.0017257
00:09:15|0.0017257
00:09:16|0.0017257
00:09:17|0.0017262
00:09:18|0.0017268
00:09:19|0.0017268
00:09:20|0.0017268
00:09:21|0.0017268
00:09:22|0.0017268
00:09:23|0.0017268
00:09:24|0.0017261
00:09:26|0.001726
00:09:28|0.0017258
00:09:28|0.0017258
00:09:29|0.0017258
00:09:30|0.0017258
00:09:31|0.001726
00:09:32|0.001726
00:09:33|0.0017261
00:09:34|0.0017261
00:09:35|0.0017261
00:09:36|0.0017261
00:09:38|0.0017261
00:09:39|0.0017261
00:09:40|0.0017261
00:09:41|0.0017261
00:09:42|0.0017261
00:09:44|0.0017261
00:09:44|0.0017261
00:09:45|0.0017261
00:09:46|0.0017261
00:09:47|0.0017264
00:09:48|0.0017267
00:09:49|0.0017267
00:09:50|0.0017267
00:09:51|0.0017267
00:09:52|0.0017267
00:09:53|0.0017267
00:09:54|0.0017267
00:09:55|0.0017267
00:09:56|0.0017267
00:09:57|0.0017267
00:09:58|0.0017267
00:09:59|0.0017267
00:10:00|0.0017267
00:10:02|0.0017267
00:10:02|0.0017267
00:10:04|0.0017267
00:10:05|0.0017267
00:10:05|0.0017267
00:10:07|0.0017259
00:10:08|0.0017259
00:10:09|0.0017259
00:10:10|0.0017259
00:10:11|0.0017259
00:10:11|0.0017256
00:10:13|0.0017256
00:10:13|0.0017262
00:10:15|0.0017268
00:10:15|0.0017268
00:10:16|0.0017265
00:10:18|0.0017264
00:10:19|0.0017264
00:10:20|0.0017264
00:10:21|0.001726
00:10:22|0.001726
00:10:23|0.001726
00:10:24|0.001726
00:10:25|0.001726
00:10:26|0.001726
00:10:28|0.0017262
00:10:28|0.0017262
00:10:30|0.0017262
00:10:31|0.0017262
00:10:32|0.0017264
00:10:33|0.0017265
00:10:33|0.0017268
00:10:34|0.0017268
00:10:36|0.0017268
00:10:37|0.0017269
00:10:38|0.0017273
00:10:40|0.0017273
00:10:40|0.0017273
00:10:41|0.0017273
00:10:42|0.0017273
00:10:43|0.0017273
00:10:44|0.0017273
00:10:45|0.0017274
00:10:46|0.0017274
00:10:48|0.0017274
00:10:48|0.0017274
00:10:49|0.0017274
00:10:51|0.0017271
00:10:52|0.0017271
00:10:53|0.0017271
00:10:53|0.0017271
00:10:55|0.0017271
00:10:55|0.0017271
00:10:57|0.0017271
00:10:58|0.0017271
00:10:59|0.0017271
00:10:59|0.0017271
00:11:00|0.001727
00:11:02|0.0017269
00:11:02|0.0017261
00:11:03|0.0017261
00:11:04|0.0017261
00:11:06|0.0017261
00:11:08|0.0017258
00:11:08|0.0017258
00:11:09|0.0017257
00:11:10|0.0017257
00:11:11|0.0017265
00:11:12|0.001726
00:11:13|0.001726
00:11:14|0.0017256
00:11:15|0.0017254
00:11:16|0.0017254
00:11:17|0.0017254
00:11:18|0.0017254
00:11:19|0.0017254
00:11:20|0.0017254
00:11:21|0.0017254
00:11:22|0.0017253
00:11:23|0.0017253
00:11:24|0.0017253
00:11:25|0.0017253
00:11:26|0.0017253
00:11:28|0.0017253
00:11:29|0.0017253
00:11:31|0.0017253
00:11:31|0.0017253
00:11:32|0.0017253
00:11:33|0.001725
00:11:34|0.001725
00:11:35|0.001725
00:11:36|0.0017252
00:11:37|0.0017252
00:11:39|0.0017252
00:11:41|0.0017252
00:11:41|0.0017252
00:11:42|0.0017252
00:11:45|0.0017255
00:11:46|0.0017259
00:11:47|0.0017265
00:11:48|0.0017265
00:11:49|0.0017263
00:11:50|0.0017262
00:11:51|0.0017262
00:11:52|0.0017262
00:11:53|0.0017264
00:11:54|0.0017264
00:11:56|0.0017264
00:11:57|0.0017264
00:11:57|0.0017267
00:11:59|0.0017267
00:12:00|0.0017267
00:12:01|0.0017268
00:12:02|0.0017268
00:12:04|0.0017268
00:12:04|0.0017268
00:12:06|0.0017268
00:12:06|0.0017268
00:12:08|0.0017268
00:12:08|0.0017265
00:12:09|0.0017263
00:12:10|0.0017263
00:12:12|0.0017263
00:12:13|0.0017261
00:12:13|0.001726
00:12:15|0.0017258
00:12:16|0.0017258
00:12:17|0.0017258
00:12:17|0.0017258
00:12:18|0.0017258
00:12:20|0.0017258
00:12:20|0.0017258
00:12:22|0.001726
00:12:23|0.001726
00:12:24|0.0017263
00:12:24|0.0017269
00:12:26|0.001727
00:12:27|0.0017271
00:12:28|0.0017272
00:12:30|0.0017272
00:12:31|0.0017274
00:12:32|0.0017276
00:12:33|0.0017277
00:12:35|0.0017278
00:12:35|0.0017278
00:12:36|0.0017278
00:12:38|0.0017278
00:12:39|0.0017278
00:12:40|0.0017278
00:12:41|0.0017278
00:12:41|0.0017278
00:12:43|0.0017278
00:12:44|0.0017278
00:12:45|0.0017278
00:12:46|0.0017281
00:12:46|0.0017281
00:12:47|0.0017281
00:12:49|0.0017281
00:12:49|0.0017281
00:12:51|0.0017281
00:12:51|0.0017281
00:12:54|0.0017281
00:12:54|0.0017281
00:12:55|0.0017279
00:12:56|0.0017279
00:12:57|0.0017279
00:12:58|0.0017279
00:12:59|0.0017279
00:13:00|0.0017279
00:13:01|0.0017279
00:13:02|0.0017279
00:13:04|0.0017279
00:13:05|0.0017279
00:13:06|0.0017279
00:13:07|0.0017281
00:13:08|0.0017278
00:13:09|0.0017272
00:13:10|0.0017272
00:13:10|0.0017272
00:13:12|0.0017272
00:13:13|0.0017272
00:13:14|0.0017272
00:13:14|0.0017272
00:13:15|0.0017272
00:13:17|0.0017272
00:13:18|0.0017272
00:13:18|0.0017272
00:13:19|0.0017275
00:13:21|0.0017275
00:13:21|0.0017276
00:13:22|0.0017276
00:13:23|0.0017285
00:13:25|0.0017285
00:13:26|0.0017285
00:13:26|0.0017286
00:13:27|0.0017286
00:13:29|0.0017287
00:13:31|0.0017291
00:13:32|0.0017289
00:13:34|0.0017287
00:13:34|0.0017287
00:13:36|0.0017289
00:13:38|0.0017289
00:13:39|0.0017289
00:13:39|0.0017289
00:13:41|0.001729
00:13:43|0.001729
00:13:43|0.001729
00:13:44|0.001729
00:13:45|0.0017288
00:13:46|0.0017288
00:13:47|0.0017288
00:13:48|0.001729
00:13:49|0.001729
00:13:50|0.001729
00:13:51|0.001729
00:13:52|0.001729
00:13:53|0.001729
00:13:54|0.001729
00:13:55|0.001729
00:13:56|0.001729
00:13:58|0.001729
00:13:59|0.001729
00:13:59|0.001729
00:14:01|0.001729
00:14:01|0.001729
00:14:02|0.0017291
00:14:04|0.0017291
00:14:05|0.0017291
00:14:05|0.0017293
00:14:08|0.0017293
00:14:09|0.0017293
00:14:10|0.0017293
00:14:10|0.0017293
00:14:12|0.0017296
00:14:13|0.0017296
00:14:14|0.0017296
00:14:15|0.0017296
00:14:16|0.0017296
00:14:16|0.0017296
00:14:18|0.0017296
00:14:20|0.0017293
00:14:20|0.0017293
00:14:21|0.0017293
00:14:22|0.0017293
00:14:23|0.0017293
00:14:24|0.0017293
00:14:25|0.0017293
00:14:26|0.0017289
00:14:27|0.0017289
00:14:28|0.0017289
00:14:29|0.0017289
00:14:31|0.0017289
00:14:33|0.0017289
00:14:33|0.0017289
00:14:34|0.0017288
00:14:35|0.0017288
00:14:36|0.0017288
00:14:37|0.0017288
00:14:38|0.0017288
00:14:39|0.001729
00:14:40|0.001729
00:14:42|0.001729
00:14:43|0.0017292
00:14:44|0.0017292
00:14:46|0.0017292
00:14:47|0.0017296
00:14:48|0.00173
00:14:49|0.00173
00:14:49|0.00173
00:14:51|0.00173
00:14:52|0.00173
00:14:53|0.00173
00:14:54|0.00173
00:14:55|0.00173
00:14:56|0.00173
00:14:57|0.00173
00:14:59|0.00173
00:14:59|0.00173
00:15:00|0.00173
00:15:02|0.00173
00:15:03|0.00173
00:15:04|0.00173
00:15:05|0.00173
00:15:06|0.00173
00:15:07|0.0017306
00:15:08|0.0017306
00:15:09|0.0017299
00:15:10|0.0017293
00:15:11|0.0017291
00:15:12|0.0017291
00:15:13|0.0017291
00:15:14|0.0017291
00:15:15|0.0017291
00:15:16|0.0017291
00:15:17|0.0017291
00:15:18|0.0017291
00:15:19|0.0017291
00:15:20|0.001729
00:15:21|0.0017288
00:15:23|0.0017284
00:15:24|0.0017284
00:15:25|0.0017284
00:15:26|0.0017284
00:15:27|0.0017284
00:15:27|0.0017284
00:15:29|0.0017284
00:15:30|0.0017284
00:15:31|0.0017285
00:15:31|0.0017285
00:15:33|0.0017285
00:15:34|0.0017285
00:15:35|0.0017285
00:15:36|0.0017285
00:15:37|0.0017286
00:15:38|0.0017287
00:15:39|0.001729
00:15:40|0.001729
00:15:41|0.001729
00:15:42|0.0017294
00:15:43|0.0017294
00:15:44|0.0017294
00:15:45|0.0017294
00:15:46|0.0017296
00:15:47|0.0017299
00:15:48|0.0017299
00:15:49|0.0017299
00:15:50|0.0017299
00:15:51|0.0017299
00:15:52|0.0017288
00:15:53|0.0017288
00:15:54|0.0017288
00:15:55|0.0017288
00:15:56|0.0017288
00:15:57|0.0017288
00:15:58|0.0017288
00:15:59|0.0017287
00:16:00|0.0017287
00:16:01|0.0017287
00:16:02|0.0017287
00:16:03|0.0017287
00:16:04|0.0017287
00:16:05|0.0017287
00:16:06|0.0017287
00:16:07|0.0017287
00:16:08|0.0017285
00:16:09|0.0017285
00:16:10|0.0017285
00:16:12|0.0017284
00:16:12|0.0017284
00:16:14|0.0017284
00:16:14|0.0017283
00:16:16|0.0017283
00:16:16|0.0017283
00:16:19|0.0017273
00:16:19|0.0017273
00:16:20|0.0017273
00:16:21|0.0017269
00:16:22|0.0017268
00:16:23|0.0017268
00:16:24|0.0017268
00:16:25|0.0017259
00:16:26|0.0017259
00:16:27|0.0017259
00:16:28|0.0017259
00:16:29|0.0017259
00:16:30|0.001726
00:16:31|0.001726
00:16:33|0.001726
00:16:34|0.001726
00:16:36|0.001726
00:16:36|0.001726
00:16:38|0.0017264
00:16:40|0.0017264
00:16:40|0.0017264
00:16:41|0.0017264
00:16:43|0.0017264
00:16:43|0.0017264
00:16:44|0.0017268
00:16:46|0.0017268
00:16:48|0.0017268
00:16:49|0.0017269
00:16:49|0.0017269
00:16:51|0.0017269
00:16:52|0.0017269
00:16:54|0.0017269
00:16:54|0.0017269
00:16:55|0.0017269
00:16:56|0.0017269
00:16:57|0.0017269
00:16:59|0.0017269
00:17:00|0.0017269
00:17:01|0.0017269
00:17:01|0.0017269
00:17:03|0.0017265
00:17:03|0.0017264
00:17:04|0.0017281
00:17:06|0.0017281
00:17:07|0.0017282
00:17:08|0.0017278
00:17:09|0.0017278
00:17:10|0.0017277
00:17:11|0.0017274
00:17:12|0.0017271
00:17:13|0.0017271
00:17:14|0.0017271
00:17:16|0.0017271
00:17:16|0.0017271
00:17:17|0.0017271
00:17:18|0.0017271
00:17:19|0.0017277
00:17:20|0.0017277
00:17:21|0.0017274
00:17:22|0.0017274
00:17:23|0.0017274
00:17:24|0.0017274
00:17:25|0.0017274
00:17:26|0.0017274
00:17:27|0.0017274
00:17:28|0.0017274
00:17:29|0.0017275
00:17:30|0.0017275
00:17:32|0.0017275
00:17:33|0.0017275
00:17:33|0.0017275
00:17:36|0.0017275
00:17:37|0.0017277
00:17:37|0.0017277
00:17:39|0.0017277
00:17:40|0.0017277
00:17:42|0.0017277
00:17:42|0.0017281
00:17:43|0.0017281
00:17:44|0.0017281
00:17:45|0.0017281
00:17:46|0.0017281
00:17:47|0.0017282
00:17:48|0.0017282
00:17:49|0.0017282
00:17:51|0.0017282
00:17:51|0.0017282
00:17:53|0.0017282
00:17:54|0.0017279
00:17:55|0.0017283
00:17:56|0.0017278
00:17:57|0.0017277
00:17:58|0.0017277
00:17:58|0.0017277
00:17:59|0.0017277
00:18:01|0.0017277
00:18:01|0.0017277
00:18:02|0.0017277
00:18:04|0.0017277
00:18:05|0.0017272
00:18:06|0.0017272
00:18:06|0.0017272
00:18:07|0.0017272
00:18:08|0.0017274
00:18:10|0.0017273
00:18:11|0.0017273
00:18:11|0.001727
00:18:13|0.001727
00:18:13|0.001727
00:18:15|0.001727
00:18:16|0.0017266
00:18:17|0.0017261
00:18:18|0.0017261
00:18:19|0.0017261
00:18:20|0.001726
00:18:21|0.001726
00:18:22|0.001726
00:18:23|0.001726
00:18:24|0.001726
00:18:25|0.0017253
00:18:26|0.0017253
00:18:27|0.0017252
00:18:28|0.0017252
00:18:29|0.0017252
00:18:30|0.001725
00:18:31|0.0017251
00:18:32|0.0017255
00:18:33|0.0017257
00:18:34|0.0017257
00:18:36|0.0017265
00:18:36|0.0017266
00:18:38|0.0017266
00:18:38|0.0017266
00:18:40|0.0017268
00:18:41|0.0017269
00:18:42|0.001727
00:18:43|0.0017271
00:18:44|0.0017275
00:18:45|0.0017279
00:18:46|0.0017279
00:18:47|0.0017279
00:18:49|0.0017279
00:18:49|0.0017279
00:18:51|0.001728
00:18:51|0.0017281
00:18:53|0.0017281
00:18:53|0.0017281
00:18:55|0.0017281
00:18:56|0.0017281
00:18:57|0.0017281
00:18:57|0.0017281
00:18:58|0.0017281
00:18:59|0.0017281
00:19:00|0.0017277
00:19:01|0.0017276
00:19:02|0.0017274
00:19:03|0.0017274
00:19:05|0.0017274
00:19:06|0.0017274
00:19:07|0.0017274
00:19:08|0.0017274
00:19:09|0.0017284
00:19:10|0.0017276
00:19:11|0.0017276
00:19:13|0.0017279
00:19:13|0.001728
00:19:15|0.001728
00:19:15|0.0017281
00:19:16|0.0017282
00:19:17|0.0017283
00:19:18|0.0017283
00:19:19|0.0017283
00:19:20|0.0017283
00:19:22|0.0017283
00:19:24|0.0017283
00:19:25|0.0017283
00:19:25|0.0017283
00:19:26|0.0017283
00:19:28|0.0017283
00:19:28|0.0017278
00:19:29|0.0017278
00:19:31|0.0017274
00:19:32|0.0017274
00:19:33|0.0017274
00:19:33|0.0017274
00:19:34|0.0017274
00:19:36|0.0017274
00:19:37|0.0017274
00:19:38|0.0017274
00:19:39|0.0017274
00:19:40|0.0017274
00:19:42|0.0017274
00:19:43|0.0017274
00:19:44|0.001728
00:19:46|0.0017282
00:19:46|0.0017282
00:19:47|0.0017284
00:19:48|0.0017288
00:19:50|0.0017289
00:19:51|0.0017289
00:19:52|0.0017289
00:19:54|0.001729
00:19:55|0.0017291
00:19:56|0.0017292
00:19:57|0.0017294
00:19:58|0.0017294
00:19:59|0.0017294
00:20:00|0.0017294
00:20:01|0.0017294
00:20:02|0.0017295
00:20:04|0.0017295
00:20:05|0.0017295
00:20:06|0.0017295
00:20:07|0.0017295
00:20:08|0.0017295
00:20:09|0.0017295
00:20:10|0.0017295
00:20:11|0.0017295
00:20:12|0.0017295
00:20:13|0.0017297
00:20:14|0.0017298
00:20:15|0.0017298
00:20:16|0.0017298
00:20:17|0.0017298
00:20:18|0.0017298
00:20:20|0.0017298
00:20:20|0.0017298
00:20:22|0.0017298
00:20:22|0.0017298
00:20:24|0.0017298
00:20:24|0.0017298
00:20:25|0.0017298
00:20:26|0.0017298
00:20:27|0.0017298
00:20:28|0.0017298
00:20:30|0.0017298
00:20:30|0.0017298
00:20:31|0.0017298
00:20:32|0.0017298
00:20:33|0.0017298
00:20:34|0.0017298
00:20:36|0.0017305
00:20:38|0.0017311
00:20:38|0.0017311
00:20:40|0.0017312
00:20:41|0.0017312
00:20:42|0.0017315
00:20:43|0.0017315
00:20:44|0.0017312
00:20:45|0.0017312
00:20:46|0.0017312
00:20:47|0.0017311
00:20:48|0.0017311
00:20:49|0.001731
00:20:50|0.001731
00:20:51|0.001731
00:20:52|0.0017309
00:20:53|0.0017309
00:20:54|0.0017309
00:20:55|0.0017302
00:20:57|0.0017302
00:20:57|0.0017302
00:20:58|0.0017302
00:21:00|0.0017302
00:21:00|0.0017302
00:21:01|0.0017302
00:21:02|0.0017302
00:21:03|0.0017302
00:21:05|0.0017302
00:21:06|0.0017302
00:21:06|0.0017309
00:21:07|0.0017309
00:21:08|0.0017309
00:21:10|0.0017306
00:21:11|0.0017306
00:21:12|0.0017306
00:21:13|0.0017306
00:21:15|0.0017309
00:21:15|0.0017313
00:21:16|0.0017313
00:21:17|0.0017319
00:21:18|0.0017319
00:21:20|0.0017319
00:21:20|0.0017322
00:21:22|0.0017327
00:21:22|0.0017331
00:21:24|0.0017335
00:21:25|0.001734
00:21:26|0.001734
00:21:27|0.0017339
00:21:28|0.0017333
00:21:29|0.0017332
00:21:30|0.001733
00:21:32|0.0017328
00:21:33|0.0017328
00:21:34|0.0017326
00:21:35|0.0017324
00:21:36|0.001732
00:21:37|0.0017319
00:21:39|0.0017319
00:21:40|0.0017318
00:21:40|0.0017318
00:21:43|0.0017318
00:21:43|0.0017318
00:21:44|0.0017325
00:21:46|0.0017323
00:21:47|0.0017324
00:21:49|0.0017322
00:21:49|0.0017321
00:21:51|0.0017322
00:21:52|0.0017322
00:21:54|0.0017322
00:21:54|0.0017324
00:21:55|0.0017324
00:21:56|0.0017324
00:21:57|0.0017324
00:21:58|0.0017324
00:21:59|0.0017328
00:22:00|0.001733
00:22:01|0.001733
00:22:02|0.001733
00:22:03|0.001733
00:22:04|0.001733
00:22:05|0.001733
00:22:06|0.001733
00:22:07|0.001733
00:22:08|0.0017328
00:22:09|0.0017321
00:22:10|0.0017315
00:22:12|0.0017315
00:22:13|0.0017315
00:22:13|0.001732
00:22:16|0.001732
00:22:16|0.0017318
00:22:17|0.0017318
00:22:19|0.0017318
00:22:20|0.0017318
00:22:20|0.0017323
00:22:21|0.0017321
00:22:23|0.0017321
00:22:24|0.0017321
00:22:24|0.0017321
00:22:27|0.0017321
00:22:27|0.0017321
00:22:28|0.0017321
00:22:29|0.0017324
00:22:30|0.0017325
00:22:31|0.001732
00:22:32|0.001732
00:22:33|0.001732
00:22:34|0.001732
00:22:36|0.001732
00:22:36|0.0017321
00:22:39|0.0017319
00:22:41|0.0017319
00:22:42|0.0017327
00:22:43|0.0017325
00:22:44|0.0017325
00:22:45|0.0017325
00:22:46|0.0017325
00:22:47|0.0017325
00:22:48|0.0017325
00:22:49|0.0017325
00:22:51|0.0017322
00:22:51|0.0017322
00:22:53|0.0017335
00:22:54|0.0017336
00:22:55|0.001734
00:22:56|0.001735
00:22:58|0.0017343
00:22:59|0.0017342
00:23:01|0.0017342
00:23:02|0.001734
00:23:03|0.001734
00:23:03|0.001734
00:23:05|0.001734
00:23:05|0.001734
00:23:06|0.0017335
00:23:08|0.001733
00:23:09|0.0017329
00:23:10|0.0017329
00:23:12|0.0017329
00:23:12|0.0017328
00:23:13|0.0017327
00:23:15|0.0017327
00:23:16|0.0017327
00:23:17|0.0017327
00:23:19|0.0017327
00:23:20|0.0017327
00:23:20|0.0017327
00:23:22|0.0017326
00:23:22|0.0017326
00:23:23|0.0017326
00:23:24|0.0017326
00:23:25|0.0017326
00:23:27|0.0017326
00:23:27|0.0017326
00:23:28|0.0017326
00:23:30|0.0017326
00:23:31|0.0017326
00:23:31|0.0017326
00:23:32|0.0017326
00:23:33|0.0017326
00:23:34|0.0017326
00:23:35|0.0017326
00:23:37|0.0017326
00:23:37|0.0017326
00:23:39|0.0017326
00:23:40|0.0017326
00:23:42|0.0017326
00:23:43|0.0017326
00:23:45|0.0017326
00:23:45|0.0017326
00:23:46|0.0017326
00:23:47|0.0017323
00:23:48|0.0017323
00:23:49|0.0017323
00:23:50|0.0017323
00:23:52|0.0017323
00:23:53|0.0017323
00:23:53|0.0017323
00:23:54|0.0017327
00:23:57|0.0017329
00:23:57|0.0017329
00:23:58|0.0017329
00:23:59|0.0017329
00:24:00|0.0017329
00:24:02|0.0017329
00:24:04|0.0017329
00:24:04|0.0017329
00:24:05|0.0017329
00:24:06|0.0017329
00:24:08|0.0017333
00:24:09|0.0017333
00:24:11|0.0017332
00:24:11|0.0017332
00:24:12|0.0017332
00:24:14|0.0017332
00:24:15|0.0017332
00:24:17|0.0017332
00:24:17|0.0017332
00:24:18|0.0017332
00:24:19|0.0017332
00:24:20|0.0017329
00:24:21|0.0017329
00:24:22|0.0017329
00:24:23|0.0017329
00:24:24|0.0017329
00:24:25|0.0017329
00:24:26|0.0017329
00:24:27|0.0017329
00:24:28|0.0017329
00:24:29|0.0017329
00:24:30|0.0017331
00:24:31|0.0017333
00:24:32|0.0017334
00:24:33|0.0017336
00:24:34|0.0017336
00:24:35|0.001734
00:24:36|0.0017347
00:24:38|0.0017347
00:24:38|0.0017347
00:24:40|0.0017347
00:24:42|0.0017346
00:24:42|0.0017341
00:24:43|0.0017341
00:24:44|0.0017341
00:24:46|0.0017341
00:24:46|0.0017342
00:24:48|0.0017342
00:24:48|0.0017342
00:24:50|0.0017342
00:24:51|0.0017342
00:24:51|0.0017342
00:24:52|0.0017342
00:24:54|0.0017345
00:24:56|0.0017345
00:24:56|0.0017345
00:24:57|0.0017346
00:24:58|0.0017346
00:24:59|0.0017346
00:25:00|0.0017346
00:25:01|0.0017346
00:25:02|0.0017346
00:25:04|0.0017346
00:25:05|0.0017346
00:25:06|0.0017346
00:25:08|0.0017346
00:25:09|0.0017346
00:25:09|0.0017347
00:25:10|0.0017347
00:25:12|0.0017347
00:25:13|0.0017347
00:25:14|0.0017347
00:25:15|0.0017347
00:25:16|0.0017347
00:25:18|0.0017347
00:25:19|0.0017347
00:25:19|0.0017347
00:25:21|0.0017347
00:25:21|0.0017348
00:25:22|0.0017348
00:25:23|0.0017353
00:25:25|0.0017353
00:25:25|0.0017362
00:25:26|0.0017362
00:25:27|0.0017358
00:25:28|0.0017358
00:25:30|0.0017358
00:25:31|0.0017358
00:25:31|0.0017358
00:25:32|0.0017358
00:25:33|0.0017358
00:25:35|0.0017358
00:25:35|0.0017358
00:25:36|0.0017358
00:25:38|0.0017358
00:25:39|0.0017358
00:25:40|0.0017357
00:25:41|0.0017357
00:25:43|0.0017357
00:25:44|0.0017337
00:25:46|0.0017345
00:25:46|0.0017345
00:25:47|0.0017342
00:25:48|0.0017342
00:25:50|0.0017342
00:25:50|0.0017342
00:25:52|0.0017342
00:25:52|0.0017342
00:25:53|0.0017342
00:25:54|0.0017342
00:25:55|0.0017337
00:25:57|0.0017333
00:25:58|0.0017331
00:25:59|0.001733
00:26:00|0.001733
00:26:01|0.001732
00:26:02|0.001732
00:26:04|0.0017324
00:26:04|0.0017324
00:26:05|0.0017325
00:26:07|0.0017325
00:26:07|0.0017325
00:26:08|0.0017325
00:26:10|0.0017325
00:26:11|0.0017317
00:26:12|0.0017317
00:26:13|0.001731
00:26:14|0.001731
00:26:15|0.001731
00:26:16|0.0017311
00:26:17|0.001731
00:26:18|0.001731
00:26:19|0.001731
00:26:20|0.0017307
00:26:21|0.0017307
00:26:22|0.0017307
00:26:23|0.0017307
00:26:24|0.0017307
00:26:25|0.0017312
00:26:26|0.0017312
00:26:27|0.0017312
00:26:28|0.0017312
00:26:29|0.0017312
00:26:30|0.001731
00:26:31|0.001731
00:26:32|0.001731
00:26:33|0.0017309
00:26:34|0.0017298
00:26:35|0.0017298
00:26:36|0.0017298
00:26:37|0.0017298
00:26:38|0.0017298
00:26:39|0.0017298
00:26:40|0.0017298
00:26:41|0.0017298
00:26:42|0.0017298
00:26:44|0.0017298
00:26:45|0.0017305
00:26:46|0.0017305
00:26:47|0.0017307
00:26:48|0.0017307
00:26:49|0.0017308
00:26:51|0.0017319
00:26:51|0.0017319
00:26:52|0.0017319
00:26:53|0.001732
00:26:54|0.0017326
00:26:56|0.0017326
00:26:57|0.0017326
00:26:57|0.0017326
00:26:59|0.0017326
00:26:59|0.0017326
00:27:01|0.0017326
00:27:01|0.0017324
00:27:03|0.0017324
00:27:04|0.0017324
00:27:05|0.0017325
00:27:06|0.0017325
00:27:07|0.0017325
00:27:09|0.0017326
00:27:09|0.0017326
00:27:11|0.0017326
00:27:12|0.0017326
00:27:13|0.0017326
00:27:14|0.0017326
00:27:15|0.0017326
00:27:16|0.0017326
00:27:17|0.0017334
00:27:18|0.0017334
00:27:19|0.0017329
00:27:20|0.0017329
00:27:22|0.0017329
00:27:22|0.0017329
00:27:24|0.0017329
00:27:24|0.0017329
00:27:26|0.0017329
00:27:27|0.0017329
00:27:28|0.0017329
00:27:29|0.0017329
00:27:30|0.0017324
00:27:31|0.0017324
00:27:32|0.0017324
00:27:33|0.0017324
00:27:34|0.0017324
00:27:35|0.0017324
00:27:36|0.0017328
00:27:38|0.0017328
00:27:39|0.0017328
00:27:40|0.0017328
00:27:41|0.0017321
00:27:42|0.0017321
00:27:43|0.0017321
00:27:45|0.0017321
00:27:46|0.0017321
00:27:46|0.0017321
00:27:48|0.0017321
00:27:49|0.0017321
00:27:50|0.0017321
00:27:51|0.0017321
00:27:53|0.0017321
00:27:53|0.0017321
00:27:54|0.0017321
00:27:55|0.0017321
00:27:57|0.0017321
00:27:58|0.0017321
00:27:58|0.0017321
00:27:59|0.0017321
00:28:01|0.0017327
00:28:02|0.0017327
00:28:03|0.0017327
00:28:05|0.0017323
00:28:05|0.0017323
00:28:06|0.0017323
00:28:08|0.0017323
00:28:09|0.0017323
00:28:10|0.0017323
00:28:11|0.0017323
00:28:12|0.0017322
00:28:13|0.0017322
00:28:15|0.0017313
00:28:15|0.0017313
00:28:16|0.0017313
00:28:18|0.0017302
00:28:18|0.0017303
00:28:19|0.0017304
00:28:20|0.0017306
00:28:21|0.0017306
00:28:23|0.0017307
00:28:24|0.0017307
00:28:25|0.0017308
00:28:26|0.0017308
00:28:27|0.001731
00:28:28|0.001731
00:28:29|0.001731
00:28:30|0.001731
00:28:31|0.0017312
00:28:32|0.0017313
00:28:33|0.0017317
00:28:34|0.0017317
00:28:35|0.0017315
00:28:36|0.0017315
00:28:38|0.0017315
00:28:38|0.0017315
00:28:39|0.0017315
00:28:40|0.0017315
00:28:42|0.0017315
00:28:43|0.0017315
00:28:44|0.0017315
00:28:46|0.0017315
00:28:47|0.0017315
00:28:49|0.0017324
00:28:49|0.0017324
00:28:50|0.0017324
00:28:52|0.0017329
00:28:52|0.0017328
00:28:54|0.0017332
00:28:55|0.0017332
00:28:57|0.0017333
00:28:57|0.0017333
00:28:58|0.0017333
00:28:59|0.0017333
00:29:00|0.0017327
00:29:01|0.0017327
00:29:02|0.0017327
00:29:03|0.0017328
00:29:04|0.0017328
00:29:06|0.0017328
00:29:06|0.0017328
00:29:08|0.0017328
00:29:08|0.0017336
00:29:10|0.0017336
00:29:11|0.0017336
00:29:11|0.0017337
00:29:13|0.0017331
00:29:14|0.0017331
00:29:14|0.0017332
00:29:15|0.0017332
00:29:17|0.0017332
00:29:18|0.0017332
00:29:19|0.0017333
00:29:20|0.0017333
00:29:22|0.0017336
00:29:22|0.0017336
00:29:23|0.0017336
00:29:24|0.0017336
00:29:25|0.0017336
00:29:26|0.0017336
00:29:27|0.0017335
00:29:28|0.0017335
00:29:29|0.0017335
00:29:30|0.0017335
00:29:32|0.0017335
00:29:33|0.0017335
00:29:33|0.0017335
00:29:34|0.0017335
00:29:35|0.0017335
00:29:36|0.0017335
00:29:38|0.0017339
00:29:38|0.0017339
00:29:40|0.0017342
00:29:41|0.0017342
00:29:41|0.0017342
00:29:42|0.0017342
00:29:44|0.0017342
00:29:45|0.0017342
00:29:46|0.0017342
00:29:46|0.0017344
00:29:48|0.0017344
00:29:49|0.0017338
00:29:51|0.0017338
00:29:51|0.0017338
00:29:52|0.0017334
00:29:53|0.0017333
00:29:55|0.0017333
00:29:56|0.0017335
00:29:57|0.0017336
00:29:58|0.0017336
00:29:59|0.0017337
00:29:59|0.0017337
00:30:01|0.0017337
00:30:02|0.0017337
00:30:04|0.0017338
00:30:04|0.0017339
00:30:05|0.0017339
00:30:06|0.0017339
00:30:07|0.001734
00:30:09|0.001734
00:30:10|0.001734
00:30:11|0.001734
00:30:12|0.0017342
00:30:14|0.0017343
00:30:14|0.0017344
00:30:15|0.0017342
00:30:16|0.0017342
00:30:17|0.0017342
00:30:19|0.0017342
00:30:20|0.0017342
00:30:20|0.0017342
00:30:22|0.0017344
00:30:22|0.0017346
00:30:23|0.0017348
00:30:25|0.0017345
00:30:26|0.0017333
00:30:27|0.0017333
00:30:28|0.0017339
00:30:29|0.0017341
00:30:29|0.0017341
00:30:30|0.0017341
00:30:31|0.001734
00:30:34|0.001734
00:30:34|0.0017339
00:30:35|0.0017339
00:30:36|0.001733
00:30:37|0.0017333
00:30:38|0.0017333
00:30:39|0.0017332
00:30:40|0.0017332
00:30:41|0.0017332
00:30:42|0.0017331
00:30:43|0.0017331
00:30:44|0.0017327
00:30:45|0.0017329
00:30:47|0.0017329
00:30:49|0.001733
00:30:49|0.0017331
00:30:50|0.0017336
00:30:51|0.0017336
00:30:53|0.001734
00:30:54|0.001734
00:30:55|0.001734
00:30:56|0.001734
00:30:57|0.001734
00:30:58|0.001734
00:30:59|0.001734
00:31:00|0.001734
00:31:01|0.001734
00:31:03|0.0017336
00:31:04|0.0017338
00:31:05|0.0017338
00:31:06|0.0017338
00:31:07|0.0017338
00:31:08|0.0017339
00:31:09|0.0017339
00:31:10|0.0017337
00:31:11|0.0017337
00:31:12|0.0017337
00:31:13|0.0017337
00:31:15|0.0017336
00:31:16|0.0017335
00:31:18|0.0017335
00:31:19|0.0017335
00:31:20|0.0017335
00:31:20|0.0017335
00:31:22|0.0017333
00:31:23|0.0017332
00:31:24|0.0017331
00:31:25|0.0017331
00:31:25|0.0017331
00:31:26|0.0017329
00:31:28|0.0017327
00:31:29|0.0017328
00:31:30|0.0017328
00:31:31|0.0017328
00:31:32|0.0017328
00:31:33|0.0017328
00:31:34|0.0017328
00:31:35|0.0017328
00:31:36|0.0017325
00:31:37|0.0017325
00:31:38|0.0017325
00:31:39|0.0017325
00:31:40|0.0017324
00:31:41|0.0017322
00:31:43|0.001732
00:31:44|0.0017328
00:31:46|0.0017326
00:31:47|0.0017326
00:31:48|0.0017326
00:31:49|0.0017327
00:31:50|0.0017327
00:31:52|0.0017327
00:31:53|0.0017327
00:31:53|0.0017327
00:31:55|0.0017327
00:31:56|0.0017328
00:31:57|0.0017328
00:31:57|0.0017328
00:31:59|0.0017328
00:31:59|0.0017328
00:32:01|0.0017328
00:32:02|0.0017326
00:32:03|0.0017326
00:32:04|0.0017326
00:32:05|0.0017326
00:32:06|0.0017325
00:32:07|0.0017325
00:32:08|0.0017324
00:32:09|0.0017324
00:32:11|0.0017323
00:32:11|0.0017323
00:32:12|0.0017323
00:32:14|0.0017323
00:32:14|0.0017323
00:32:15|0.0017321
00:32:17|0.001732
00:32:18|0.0017319
00:32:18|0.0017323
00:32:19|0.0017323
00:32:20|0.0017323
00:32:22|0.0017323
00:32:23|0.0017323
00:32:24|0.0017323
00:32:24|0.0017323
00:32:26|0.0017323
00:32:27|0.0017325
00:32:28|0.0017325
00:32:28|0.0017325
00:32:30|0.0017325
00:32:30|0.0017325
00:32:31|0.0017325
00:32:33|0.0017325
00:32:34|0.0017325
00:32:35|0.0017325
00:32:36|0.0017323
00:32:37|0.0017323
00:32:39|0.0017323
00:32:40|0.0017331
00:32:41|0.0017327
00:32:43|0.0017326
00:32:44|0.0017326
00:32:44|0.0017326
00:32:46|0.0017326
00:32:47|0.0017327
00:32:48|0.0017327
00:32:49|0.0017327
00:32:50|0.0017327
00:32:51|0.0017327
00:32:53|0.0017327
00:32:54|0.0017327
00:32:55|0.0017327
00:32:56|0.0017327
00:32:57|0.0017327
00:32:58|0.0017327
00:33:00|0.0017333
00:33:01|0.0017335
00:33:01|0.0017335
00:33:03|0.0017332
00:33:05|0.0017332
00:33:06|0.0017332
00:33:06|0.0017332
00:33:07|0.0017332
00:33:09|0.0017322
00:33:10|0.0017322
00:33:11|0.0017322
00:33:12|0.0017322
00:33:13|0.0017322
00:33:14|0.0017322
00:33:15|0.0017321
00:33:16|0.0017321
00:33:18|0.001732
00:33:18|0.001732
00:33:19|0.0017317
00:33:20|0.0017316
00:33:21|0.0017318
00:33:22|0.0017318
00:33:23|0.0017319
00:33:24|0.0017319
00:33:26|0.0017324
00:33:26|0.0017324
00:33:27|0.0017327
00:33:28|0.0017327
00:33:29|0.0017327
00:33:30|0.0017327
00:33:31|0.0017327
00:33:32|0.0017327
00:33:33|0.0017327
00:33:34|0.0017327
00:33:35|0.0017327
00:33:36|0.0017327
00:33:37|0.0017327
00:33:38|0.0017327
00:33:39|0.0017327
00:33:40|0.0017327
00:33:41|0.0017327
00:33:43|0.0017327
00:33:43|0.0017327
00:33:44|0.0017325
00:33:45|0.0017324
00:33:46|0.0017324
00:33:47|0.0017317
00:33:48|0.0017314
00:33:50|0.0017314
00:33:51|0.0017322
00:33:53|0.0017322
00:33:53|0.0017322
00:33:54|0.0017322
00:33:55|0.0017322
00:33:56|0.0017322
00:33:57|0.0017322
00:33:59|0.0017327
00:34:00|0.0017327
00:34:00|0.0017324
00:34:03|0.0017324
00:34:03|0.0017324
00:34:04|0.0017324
00:34:06|0.0017322
00:34:07|0.0017322
00:34:09|0.0017322
00:34:09|0.0017322
00:34:10|0.0017322
00:34:11|0.0017322
00:34:12|0.0017322
00:34:13|0.0017322
00:34:14|0.0017322
00:34:15|0.0017324
00:34:16|0.0017324
00:34:17|0.0017324
00:34:18|0.0017332
00:34:19|0.0017332
00:34:20|0.0017332
00:34:21|0.0017332
00:34:22|0.0017332
00:34:23|0.0017333
00:34:24|0.0017333
00:34:25|0.0017333
00:34:27|0.0017333
00:34:28|0.0017336
00:34:29|0.0017336
00:34:29|0.0017336
00:34:31|0.0017336
00:34:31|0.0017336
00:34:33|0.0017336
00:34:34|0.0017336
00:34:34|0.0017329
00:34:36|0.0017327
00:34:36|0.0017327
00:34:38|0.0017327
00:34:39|0.0017327
00:34:40|0.0017326
00:34:41|0.0017326
00:34:42|0.0017326
00:34:43|0.0017326
00:34:44|0.0017326
00:34:44|0.0017326
00:34:46|0.0017326
00:34:46|0.0017326
00:34:49|0.0017321
00:34:49|0.0017319
00:34:50|0.0017317
00:34:51|0.0017311
00:34:52|0.0017311
00:34:53|0.0017311
00:34:55|0.0017314
00:34:56|0.0017314
00:34:57|0.0017314
00:34:58|0.0017314
00:34:59|0.0017315
00:35:00|0.0017315
00:35:01|0.0017318
00:35:02|0.0017318
00:35:04|0.0017325
00:35:04|0.0017325
00:35:05|0.0017325
00:35:07|0.0017329
00:35:08|0.0017331
00:35:09|0.0017333
00:35:09|0.001733
00:35:11|0.001733
00:35:12|0.0017332
00:35:12|0.0017335
00:35:14|0.0017335
00:35:15|0.0017335
00:35:16|0.0017341
00:35:16|0.0017347
00:35:18|0.0017348
00:35:19|0.0017348
00:35:20|0.0017348
00:35:21|0.001734
00:35:22|0.0017339
00:35:23|0.0017339
00:35:24|0.0017339
00:35:25|0.0017339
00:35:26|0.0017339
00:35:27|0.0017339
00:35:28|0.0017337
00:35:28|0.0017337
00:35:30|0.0017337
00:35:31|0.0017337
00:35:32|0.0017334
00:35:33|0.0017334
00:35:35|0.0017334
00:35:35|0.0017334
00:35:37|0.0017327
00:35:37|0.0017327
00:35:38|0.0017327
00:35:40|0.0017327
00:35:41|0.0017331
00:35:42|0.0017331
00:35:43|0.0017335
00:35:44|0.0017335
00:35:45|0.0017335
00:35:47|0.0017335
00:35:47|0.0017335
00:35:48|0.0017335
00:35:49|0.0017335
00:35:50|0.0017333
00:35:52|0.0017332
00:35:54|0.0017329
00:35:54|0.0017329
00:35:55|0.0017329
00:35:56|0.0017327
00:35:57|0.0017327
00:35:58|0.0017327
00:35:59|0.0017327
00:36:00|0.0017327
00:36:01|0.0017327
00:36:02|0.001733
00:36:03|0.0017332
00:36:04|0.0017332
00:36:06|0.0017332
00:36:07|0.001733
00:36:07|0.001733
00:36:09|0.001733
00:36:10|0.0017329
00:36:10|0.0017329
00:36:12|0.0017329
00:36:13|0.0017328
00:36:14|0.0017328
00:36:15|0.0017328
00:36:15|0.0017328
00:36:16|0.0017328
00:36:18|0.0017328
00:36:18|0.001733
00:36:20|0.001733
00:36:22|0.001733
00:36:22|0.001733
00:36:23|0.001733
00:36:24|0.0017331
00:36:25|0.0017331
00:36:26|0.0017333
00:36:27|0.0017333
00:36:28|0.0017333
00:36:29|0.0017331
00:36:30|0.001733
00:36:31|0.001733
00:36:32|0.001733
00:36:33|0.0017334
00:36:35|0.0017335
00:36:36|0.0017335
00:36:37|0.0017337
00:36:38|0.0017337
00:36:40|0.0017335
00:36:41|0.0017334
00:36:42|0.0017333
00:36:43|0.0017328
00:36:44|0.0017328
00:36:45|0.0017328
00:36:46|0.0017328
00:36:47|0.0017328
00:36:48|0.0017328
00:36:49|0.0017327
00:36:50|0.0017327
00:36:50|0.0017327
00:36:52|0.0017327
00:36:53|0.0017327
00:36:55|0.0017327
00:36:55|0.0017327
00:36:56|0.0017327
00:36:58|0.0017327
00:36:58|0.0017327
00:37:00|0.0017327
00:37:01|0.0017329
00:37:02|0.0017332
00:37:03|0.0017339
00:37:04|0.001734
00:37:05|0.001734
00:37:07|0.001734
00:37:07|0.0017341
00:37:09|0.0017341
00:37:10|0.0017347
00:37:11|0.0017351
00:37:11|0.0017352
00:37:13|0.0017354
00:37:13|0.0017354
00:37:15|0.0017354
00:37:16|0.0017354
00:37:17|0.0017355
00:37:18|0.0017355
00:37:19|0.0017355
00:37:20|0.0017356
00:37:21|0.0017356
00:37:22|0.0017356
00:37:24|0.0017358
00:37:24|0.0017358
00:37:25|0.0017358
00:37:27|0.0017358
00:37:28|0.0017358
00:37:28|0.0017358
00:37:30|0.0017358
00:37:31|0.0017358
00:37:31|0.0017359
00:37:33|0.0017358
00:37:34|0.0017358
00:37:34|0.0017361
00:37:36|0.0017362
00:37:38|0.0017366
00:37:38|0.0017363
00:37:39|0.0017357
00:37:40|0.0017348
00:37:41|0.0017353
00:37:42|0.0017353
00:37:43|0.001735
00:37:44|0.001735
00:37:45|0.001735
00:37:46|0.001735
00:37:47|0.001735
00:37:48|0.001735
00:37:49|0.001735
00:37:50|0.001735
00:37:51|0.001735
00:37:52|0.001735
00:37:54|0.001735
00:37:54|0.001735
00:37:55|0.0017351
00:37:57|0.0017355
00:37:58|0.0017355
00:37:59|0.0017355
00:38:01|0.0017361
00:38:01|0.0017361
00:38:03|0.0017361
00:38:03|0.0017361
00:38:05|0.0017361
00:38:06|0.0017361
00:38:07|0.0017361
00:38:08|0.0017363
00:38:09|0.0017365
00:38:10|0.0017365
00:38:11|0.0017365
00:38:12|0.0017367
00:38:13|0.0017367
00:38:14|0.0017367
00:38:15|0.001736
00:38:16|0.0017358
00:38:18|0.0017357
00:38:18|0.0017357
00:38:19|0.0017351
00:38:21|0.0017351
00:38:21|0.0017344
00:38:22|0.0017347
00:38:24|0.0017347
00:38:24|0.0017345
00:38:25|0.0017345
00:38:26|0.0017345
00:38:27|0.0017342
00:38:29|0.001734
00:38:30|0.0017338
00:38:31|0.0017332
00:38:31|0.0017329
00:38:33|0.0017321
00:38:34|0.0017322
00:38:34|0.0017322
00:38:35|0.0017329
00:38:37|0.0017329
00:38:37|0.0017329
00:38:38|0.0017329
00:38:40|0.0017328
00:38:41|0.0017329
00:38:43|0.0017323
00:38:43|0.001732
00:38:44|0.0017319
00:38:45|0.0017319
00:38:46|0.0017319
00:38:48|0.0017319
00:38:49|0.0017319
00:38:50|0.0017319
00:38:51|0.0017319
00:38:52|0.001732
00:38:53|0.0017311
00:38:54|0.0017314
00:38:56|0.0017314
00:38:57|0.0017314
00:38:57|0.0017314
00:38:58|0.0017314
00:39:00|0.0017314
00:39:00|0.0017314
00:39:01|0.0017314
00:39:02|0.0017305
00:39:04|0.0017305
00:39:04|0.0017305
00:39:05|0.0017305
00:39:07|0.0017305
00:39:09|0.0017312
00:39:09|0.0017312
00:39:11|0.0017317
00:39:12|0.0017319
00:39:13|0.001732
00:39:14|0.0017322
00:39:15|0.0017322
00:39:16|0.0017322
00:39:17|0.0017322
00:39:18|0.0017328
00:39:19|0.0017328
00:39:20|0.0017325
00:39:21|0.0017325
00:39:22|0.0017325
00:39:23|0.0017325
00:39:24|0.0017325
00:39:25|0.0017325
00:39:26|0.0017325
00:39:27|0.0017325
00:39:28|0.0017325
00:39:29|0.0017325
00:39:30|0.0017325
00:39:31|0.0017325
00:39:32|0.0017325
00:39:33|0.0017325
00:39:34|0.0017325
00:39:35|0.0017325
00:39:36|0.0017331
00:39:37|0.0017333
00:39:38|0.0017336
00:39:40|0.0017349
00:39:40|0.001735
00:39:41|0.001735
00:39:42|0.0017348
00:39:44|0.0017342
00:39:45|0.0017346
00:39:47|0.0017344
00:39:48|0.0017344
00:39:49|0.0017339
00:39:50|0.0017339
00:39:51|0.0017339
00:39:52|0.0017335
00:39:53|0.0017335
00:39:54|0.0017335
00:39:55|0.0017339
00:39:56|0.0017339
00:39:57|0.0017341
00:39:58|0.0017341
00:39:59|0.0017342
00:40:00|0.001735
00:40:01|0.0017354
00:40:02|0.001735
00:40:03|0.0017345
00:40:04|0.0017348
00:40:05|0.0017347
00:40:06|0.0017345
00:40:07|0.0017342
00:40:08|0.0017342
00:40:09|0.0017335
00:40:10|0.0017336
00:40:12|0.0017337
00:40:13|0.0017337
00:40:14|0.0017337
00:40:15|0.0017337
00:40:16|0.0017337
00:40:16|0.0017337
00:40:18|0.0017337
00:40:18|0.0017334
00:40:19|0.0017333
00:40:21|0.0017323
00:40:21|0.0017323
00:40:22|0.0017325
00:40:23|0.0017325
00:40:25|0.0017325
00:40:25|0.0017326
00:40:27|0.0017324
00:40:27|0.0017325
00:40:28|0.0017317
00:40:30|0.0017321
00:40:31|0.0017317
00:40:32|0.0017323
00:40:32|0.0017323
00:40:33|0.0017322
00:40:35|0.0017322
00:40:35|0.0017319
00:40:37|0.0017318
00:40:37|0.0017317
00:40:38|0.0017317
00:40:39|0.0017317
00:40:40|0.0017319
00:40:42|0.0017319
00:40:43|0.0017319
00:40:43|0.0017318
00:40:44|0.0017318
00:40:45|0.0017316
00:40:46|0.0017314
00:40:48|0.0017307
00:40:48|0.0017307
00:40:50|0.0017312
00:40:52|0.0017317
00:40:53|0.0017325
00:40:54|0.0017328
00:40:55|0.001733
00:40:57|0.0017329
00:40:57|0.0017329
00:40:58|0.0017329
00:40:59|0.0017329
00:41:00|0.0017329
00:41:01|0.0017328
00:41:02|0.0017328
00:41:03|0.0017326
00:41:04|0.0017323
00:41:05|0.0017319
00:41:07|0.0017318
00:41:08|0.0017318
00:41:09|0.0017317
00:41:10|0.0017317
00:41:11|0.0017323
00:41:12|0.0017329
00:41:13|0.001733
00:41:14|0.001733
00:41:15|0.001733
00:41:16|0.001733
00:41:17|0.001733
00:41:18|0.001733
00:41:19|0.001733
00:41:20|0.0017329
00:41:21|0.001732
00:41:22|0.0017319
00:41:23|0.0017318
00:41:24|0.0017318
00:41:25|0.0017318
00:41:26|0.0017312
00:41:27|0.0017312
00:41:28|0.0017312
00:41:29|0.0017312
00:41:30|0.0017312
00:41:31|0.0017312
00:41:31|0.0017312
00:41:33|0.0017312
00:41:34|0.0017312
00:41:34|0.0017312
00:41:36|0.0017315
00:41:37|0.0017316
00:41:37|0.0017316
00:41:39|0.0017316
00:41:39|0.0017316
00:41:42|0.0017319
00:41:42|0.0017319
00:41:44|0.0017321
00:41:46|0.0017322
00:41:46|0.0017324
00:41:47|0.0017325
00:41:48|0.001733
00:41:49|0.0017331
00:41:51|0.0017344
00:41:52|0.0017345
00:41:53|0.0017341
00:41:54|0.0017341
00:41:55|0.0017341
00:41:55|0.0017341
00:41:56|0.0017341
00:41:59|0.0017338
00:41:59|0.0017338
00:42:00|0.0017338
00:42:01|0.0017338
00:42:02|0.0017338
00:42:03|0.0017338
00:42:04|0.0017338
00:42:05|0.0017338
00:42:06|0.0017339
00:42:07|0.0017339
00:42:08|0.0017339
00:42:09|0.0017339
00:42:10|0.0017339
00:42:12|0.0017339
00:42:13|0.001734
00:42:14|0.001734
00:42:14|0.001734
00:42:16|0.001734
00:42:16|0.001734
00:42:18|0.0017333
00:42:19|0.0017333
00:42:20|0.0017333
00:42:22|0.0017332
00:42:22|0.0017332
00:42:23|0.0017331
00:42:24|0.0017331
00:42:25|0.0017331
00:42:26|0.0017331
00:42:27|0.0017331
00:42:28|0.0017331
00:42:29|0.0017335
00:42:30|0.0017341
00:42:31|0.0017341
00:42:32|0.0017341
00:42:33|0.0017341
00:42:34|0.0017341
00:42:35|0.0017342
00:42:36|0.0017342
00:42:37|0.0017342
00:42:38|0.0017342
00:42:39|0.0017342
00:42:40|0.0017343
00:42:41|0.0017343
00:42:42|0.0017343
00:42:43|0.0017343
00:42:44|0.0017343
00:42:45|0.0017343
00:42:46|0.0017348
00:42:47|0.0017346
00:42:48|0.0017353
00:42:49|0.0017352
00:42:50|0.0017358
00:42:51|0.0017358
00:42:52|0.0017358
00:42:54|0.0017364
00:42:54|0.0017369
00:42:56|0.001737
00:42:56|0.001737
00:42:58|0.001737
00:42:58|0.0017369
00:43:00|0.0017369
00:43:02|0.0017377
00:43:02|0.0017378
00:43:03|0.0017387
00:43:04|0.0017392
00:43:05|0.00174
00:43:06|0.0017396
00:43:07|0.0017403
00:43:08|0.0017393
00:43:09|0.0017387
00:43:10|0.0017384
00:43:12|0.0017388
00:43:13|0.001739
00:43:13|0.0017394
00:43:15|0.0017392
00:43:15|0.0017388
00:43:17|0.0017388
00:43:18|0.0017386
00:43:19|0.0017386
00:43:20|0.0017386
00:43:22|0.0017385
00:43:22|0.0017384
00:43:24|0.0017384
00:43:25|0.0017384
00:43:26|0.0017384
00:43:26|0.0017384
00:43:27|0.0017384
00:43:29|0.0017384
00:43:30|0.0017388
00:43:32|0.0017387
00:43:32|0.0017387
00:43:33|0.0017388
00:43:35|0.0017388
00:43:36|0.0017397
00:43:37|0.0017397
00:43:38|0.0017398
00:43:38|0.0017396
00:43:39|0.0017396
00:43:41|0.0017396
00:43:42|0.0017396
00:43:43|0.0017396
00:43:44|0.0017396
00:43:45|0.0017401
00:43:45|0.0017405
00:43:46|0.0017405
00:43:48|0.0017405
00:43:48|0.0017405
00:43:50|0.0017405
00:43:50|0.0017397
00:43:52|0.0017397
00:43:52|0.0017398
00:43:54|0.0017393
00:43:55|0.001739
00:43:56|0.0017391
00:43:58|0.0017391
00:43:58|0.0017391
00:43:59|0.0017399
00:44:00|0.0017399
00:44:01|0.0017399
00:44:03|0.00174
00:44:05|0.0017396
00:44:05|0.0017396
00:44:06|0.0017397
00:44:08|0.0017406
00:44:09|0.0017407
00:44:10|0.0017407
00:44:11|0.0017407
00:44:12|0.0017407
00:44:13|0.0017407
00:44:14|0.0017407
00:44:16|0.0017401
00:44:16|0.0017401
00:44:17|0.0017401
00:44:18|0.0017402
00:44:20|0.0017402
00:44:20|0.0017402
00:44:21|0.0017402
00:44:22|0.0017404
00:44:23|0.0017405
00:44:24|0.0017405
00:44:25|0.0017405
00:44:27|0.0017407
00:44:28|0.0017409
00:44:29|0.0017409
00:44:29|0.0017409
00:44:30|0.0017409
00:44:31|0.0017409
00:44:32|0.0017409
00:44:34|0.0017409
00:44:35|0.0017409
00:44:36|0.0017409
00:44:38|0.0017406
00:44:38|0.0017406
00:44:39|0.0017406
00:44:40|0.0017402
00:44:41|0.0017399
00:44:43|0.0017394
00:44:44|0.0017394
00:44:46|0.0017394
00:44:46|0.0017394
00:44:47|0.0017391
00:44:48|0.0017392
00:44:49|0.0017396
00:44:50|0.0017403
00:44:52|0.0017395
00:44:53|0.0017395
00:44:55|0.0017397
00:44:55|0.0017396
00:44:57|0.0017397
00:44:58|0.0017393
00:45:00|0.0017394
00:45:01|0.0017392
00:45:02|0.0017398
00:45:03|0.0017395
00:45:05|0.0017397
00:45:06|0.0017395
00:45:07|0.0017395
00:45:08|0.0017394
00:45:10|0.0017392
00:45:10|0.0017388
00:45:12|0.0017386
00:45:14|0.0017386
00:45:14|0.0017386
00:45:15|0.0017386
00:45:16|0.0017386
00:45:18|0.0017386
00:45:18|0.0017386
00:45:20|0.0017386
00:45:20|0.0017386
00:45:21|0.0017386
00:45:23|0.0017386
00:45:24|0.0017384
00:45:25|0.0017384
00:45:25|0.0017384
00:45:27|0.0017384
00:45:28|0.0017384
00:45:29|0.0017385
00:45:30|0.0017385
00:45:31|0.0017381
00:45:32|0.0017376
00:45:33|0.001737
00:45:34|0.0017367
00:45:35|0.0017367
00:45:36|0.001737
00:45:37|0.001737
00:45:38|0.001737
00:45:39|0.001737
00:45:40|0.001737
00:45:41|0.0017365
00:45:43|0.0017364
00:45:43|0.0017364
00:45:44|0.0017364
00:45:46|0.0017364
00:45:46|0.0017364
00:45:47|0.0017356
00:45:48|0.0017355
00:45:50|0.0017355
00:45:51|0.0017357
00:45:52|0.0017357
00:45:53|0.0017354
00:45:54|0.001736
00:45:56|0.0017357
00:45:57|0.0017359
00:45:59|0.0017361
00:46:00|0.0017364
00:46:01|0.0017366
00:46:03|0.0017364
00:46:03|0.0017366
00:46:05|0.0017366
00:46:06|0.0017365
00:46:08|0.0017357
00:46:09|0.0017355
00:46:10|0.0017355
00:46:11|0.0017349
00:46:12|0.0017349
00:46:13|0.0017349
00:46:14|0.0017351
00:46:16|0.0017355
00:46:17|0.0017357
00:46:18|0.0017357
00:46:18|0.0017363
00:46:19|0.0017363
00:46:20|0.0017364
00:46:22|0.0017364
00:46:22|0.0017364
00:46:24|0.0017359
00:46:24|0.0017359
00:46:25|0.0017364
00:46:27|0.0017366
00:46:27|0.0017364
00:46:29|0.0017364
00:46:29|0.0017364
00:46:30|0.0017363
00:46:32|0.0017363
00:46:33|0.0017362
00:46:33|0.0017362
00:46:35|0.0017354
00:46:35|0.0017354
00:46:36|0.0017354
00:46:37|0.0017348
00:46:39|0.0017347
00:46:40|0.0017348
00:46:41|0.0017348
00:46:42|0.0017346
00:46:43|0.0017346
00:46:45|0.001734
00:46:45|0.001734
00:46:47|0.0017338
00:46:47|0.0017338
00:46:49|0.0017338
00:46:50|0.0017333
00:46:51|0.0017332
00:46:52|0.0017332
00:46:53|0.0017336
00:46:54|0.0017336
00:46:55|0.0017339
00:46:57|0.0017339
00:46:58|0.0017343
00:46:59|0.0017347
00:47:01|0.001735
00:47:01|0.001735
00:47:02|0.001735
00:47:04|0.001735
00:47:05|0.001735
00:47:06|0.0017348
00:47:07|0.0017348
00:47:08|0.0017348
00:47:09|0.001735
00:47:10|0.0017343
00:47:11|0.0017343
00:47:12|0.0017343
00:47:13|0.0017343
00:47:14|0.0017343
00:47:15|0.0017343
00:47:17|0.0017343
00:47:17|0.0017343
00:47:18|0.0017343
00:47:19|0.0017343
00:47:20|0.0017343
00:47:21|0.0017343
00:47:23|0.0017343
00:47:23|0.0017339
00:47:24|0.0017339
00:47:25|0.0017339
00:47:27|0.0017335
00:47:28|0.0017335
00:47:29|0.0017335
00:47:29|0.0017335
00:47:30|0.0017335
00:47:32|0.0017335
00:47:32|0.0017335
00:47:33|0.0017335
00:47:35|0.0017337
00:47:35|0.0017338
00:47:36|0.0017338
00:47:38|0.0017338
00:47:38|0.0017338
00:47:39|0.0017342
00:47:41|0.0017342
00:47:41|0.0017346
00:47:42|0.0017346
00:47:43|0.0017346
00:47:44|0.0017346
00:47:45|0.0017346
00:47:46|0.0017346
00:47:47|0.0017346
00:47:48|0.0017346
00:47:50|0.0017346
00:47:50|0.0017347
00:47:52|0.0017347
00:47:53|0.0017347
00:47:53|0.0017348
00:47:54|0.0017348
00:47:55|0.0017348
00:47:58|0.0017348
00:47:59|0.0017348
00:47:59|0.0017348
00:48:00|0.0017348
00:48:02|0.0017348
00:48:03|0.0017348
00:48:04|0.0017344
00:48:06|0.0017338
00:48:06|0.0017338
00:48:07|0.0017338
00:48:08|0.0017338
00:48:09|0.0017333
00:48:10|0.0017333
00:48:12|0.0017333
00:48:13|0.0017333
00:48:14|0.0017333
00:48:14|0.0017333
00:48:16|0.0017328
00:48:17|0.0017328
00:48:18|0.001733
00:48:19|0.001733
00:48:20|0.0017333
00:48:21|0.0017336
00:48:22|0.0017336
00:48:24|0.0017342
00:48:24|0.0017342
00:48:25|0.0017342
00:48:26|0.0017342
00:48:27|0.0017342
00:48:28|0.0017342
00:48:30|0.0017342
00:48:30|0.0017342
00:48:32|0.0017342
00:48:32|0.0017344
00:48:33|0.0017344
00:48:34|0.0017344
00:48:36|0.0017345
00:48:37|0.0017348
00:48:38|0.0017348
00:48:39|0.0017348
00:48:41|0.0017349
00:48:41|0.0017349
00:48:43|0.0017349
00:48:44|0.0017349
00:48:46|0.0017349
00:48:46|0.0017349
00:48:47|0.0017349
00:48:48|0.0017349
00:48:49|0.0017346
00:48:51|0.0017344
00:48:52|0.0017341
00:48:53|0.0017341
00:48:55|0.0017341
00:48:56|0.0017341
00:48:57|0.0017341
00:48:57|0.0017341
00:48:59|0.0017341
00:49:00|0.0017341
00:49:01|0.0017341
00:49:02|0.0017341
00:49:03|0.0017341
00:49:04|0.0017341
00:49:06|0.0017341
00:49:07|0.0017341
00:49:09|0.0017341
00:49:10|0.0017341
00:49:11|0.0017341
00:49:11|0.0017341
00:49:13|0.0017341
00:49:14|0.0017341
00:49:15|0.0017341
00:49:16|0.0017341
00:49:16|0.0017341
00:49:17|0.0017341
00:49:18|0.0017341
00:49:20|0.0017341
00:49:20|0.0017341
00:49:22|0.0017341
00:49:23|0.0017342
00:49:24|0.0017339
00:49:25|0.0017339
00:49:25|0.0017338
00:49:27|0.0017335
00:49:27|0.0017335
00:49:29|0.0017335
00:49:30|0.0017335
00:49:31|0.0017335
00:49:32|0.0017335
00:49:33|0.0017335
00:49:34|0.0017335
00:49:35|0.0017342
00:49:36|0.0017342
00:49:37|0.0017342
00:49:38|0.0017342
00:49:39|0.0017342
00:49:40|0.0017342
00:49:41|0.0017342
00:49:42|0.0017342
00:49:43|0.0017342
00:49:45|0.0017342
00:49:45|0.0017342
00:49:46|0.0017342
00:49:48|0.0017342
00:49:49|0.0017342
00:49:50|0.0017342
00:49:51|0.0017342
00:49:52|0.0017342
00:49:53|0.0017342
00:49:54|0.0017342
00:49:55|0.0017342
00:49:56|0.0017342
00:49:57|0.0017342
00:49:58|0.0017342
00:50:00|0.0017342
00:50:01|0.0017342
00:50:02|0.0017341
00:50:03|0.0017341
00:50:05|0.0017341
00:50:06|0.0017341
00:50:07|0.0017341
00:50:08|0.0017341
00:50:09|0.0017341
00:50:10|0.0017341
00:50:11|0.0017341
00:50:12|0.0017341
00:50:13|0.0017341
00:50:14|0.0017341
00:50:15|0.0017341
00:50:17|0.0017338
00:50:17|0.0017338
00:50:18|0.0017338
00:50:19|0.0017338
00:50:21|0.0017338
00:50:22|0.0017338
00:50:23|0.0017338
00:50:23|0.0017338
00:50:24|0.0017338
00:50:25|0.0017338
00:50:26|0.0017338
00:50:28|0.0017338
00:50:28|0.0017338
00:50:29|0.0017337
00:50:30|0.0017337
00:50:32|0.0017335
00:50:32|0.0017334
00:50:34|0.0017334
00:50:34|0.0017334
00:50:35|0.0017334
00:50:37|0.0017334
00:50:37|0.0017334
00:50:38|0.0017334
00:50:40|0.0017334
00:50:40|0.0017334
00:50:42|0.0017334
00:50:43|0.0017334
00:50:43|0.0017334
00:50:44|0.0017334
00:50:46|0.0017334
00:50:46|0.0017336
00:50:47|0.0017336
00:50:48|0.0017336
00:50:49|0.0017336
00:50:51|0.0017336
00:50:51|0.0017336
00:50:52|0.0017336
00:50:53|0.0017336
00:50:54|0.0017336
00:50:55|0.0017336
00:50:56|0.0017336
00:50:57|0.0017336
00:50:59|0.0017336
00:50:59|0.0017336
00:51:01|0.0017336
00:51:02|0.0017336
00:51:03|0.0017336
00:51:04|0.0017333
00:51:05|0.0017329
00:51:07|0.0017325
00:51:07|0.0017325
00:51:08|0.0017325
00:51:09|0.0017325
00:51:11|0.0017328
00:51:12|0.0017329
00:51:13|0.0017329
00:51:14|0.0017332
00:51:15|0.0017333
00:51:16|0.0017334
00:51:18|0.0017335
00:51:18|0.0017335
00:51:19|0.0017335
00:51:21|0.0017339
00:51:22|0.0017339
00:51:23|0.0017339
00:51:24|0.0017339
00:51:25|0.0017339
00:51:26|0.0017333
00:51:27|0.0017331
00:51:28|0.0017329
00:51:29|0.0017329
00:51:30|0.0017329
00:51:31|0.0017329
00:51:32|0.0017329
00:51:33|0.0017329
00:51:34|0.0017329
00:51:35|0.0017326
00:51:36|0.0017326
00:51:37|0.0017326
00:51:38|0.0017326
00:51:39|0.0017326
00:51:40|0.0017326
00:51:41|0.0017326
00:51:42|0.0017326
00:51:44|0.0017326
00:51:45|0.0017326
00:51:46|0.0017326
00:51:47|0.0017326
00:51:48|0.0017326
00:51:49|0.0017334
00:51:50|0.0017334
00:51:52|0.0017332
00:51:52|0.0017332
00:51:53|0.0017331
00:51:55|0.0017331
00:51:56|0.0017329
00:51:57|0.0017325
00:51:58|0.0017325
00:51:59|0.0017325
00:52:00|0.0017323
00:52:01|0.0017321
00:52:03|0.001732
00:52:03|0.001732
00:52:05|0.0017322
00:52:06|0.0017322
00:52:07|0.0017322
00:52:08|0.0017322
00:52:09|0.0017322
00:52:10|0.0017322
00:52:11|0.0017322
00:52:13|0.0017322
00:52:14|0.0017318
00:52:14|0.0017318
00:52:15|0.0017319
00:52:17|0.0017319
00:52:18|0.0017319
00:52:18|0.0017323
00:52:19|0.0017328
00:52:20|0.0017329
00:52:21|0.0017329
00:52:23|0.0017329
00:52:24|0.0017329
00:52:25|0.0017329
00:52:26|0.0017329
00:52:27|0.0017329
00:52:28|0.0017329
00:52:29|0.0017329
00:52:31|0.0017329
00:52:32|0.0017328
00:52:32|0.0017328
00:52:33|0.0017329
00:52:35|0.0017331
00:52:36|0.0017331
00:52:37|0.0017331
00:52:38|0.0017329
00:52:38|0.0017329
00:52:40|0.0017329
00:52:40|0.0017329
00:52:41|0.0017329
00:52:43|0.0017329
00:52:43|0.0017333
00:52:45|0.0017333
00:52:46|0.0017356
00:52:47|0.0017357
00:52:48|0.0017354
00:52:49|0.0017354
00:52:50|0.0017354
00:52:51|0.0017354
00:52:52|0.0017354
00:52:53|0.0017354
00:52:54|0.0017354
00:52:55|0.0017354
00:52:56|0.0017354
00:52:57|0.0017354
00:52:58|0.0017354
00:52:59|0.0017354
00:53:00|0.0017359
00:53:01|0.0017359
00:53:03|0.0017357
00:53:04|0.0017357
00:53:05|0.0017353
00:53:06|0.0017353
00:53:07|0.0017349
00:53:08|0.0017348
00:53:09|0.0017348
00:53:11|0.0017348
00:53:11|0.0017348
00:53:12|0.0017348
00:53:14|0.0017348
00:53:16|0.0017348
00:53:17|0.0017348
00:53:18|0.0017348
00:53:18|0.0017348
00:53:20|0.0017348
00:53:21|0.0017348
00:53:22|0.0017348
00:53:23|0.0017348
00:53:25|0.001734
00:53:25|0.001734
00:53:27|0.001734
00:53:27|0.001734
00:53:28|0.0017338
00:53:30|0.0017337
00:53:30|0.001733
00:53:32|0.001733
00:53:33|0.0017327
00:53:34|0.0017326
00:53:35|0.0017329
00:53:36|0.0017329
00:53:37|0.0017329
00:53:38|0.0017329
00:53:39|0.0017329
00:53:40|0.0017329
00:53:41|0.0017329
00:53:42|0.0017329
00:53:43|0.0017327
00:53:44|0.0017327
00:53:45|0.0017327
00:53:46|0.0017327
00:53:47|0.0017327
00:53:48|0.0017327
00:53:49|0.0017328
00:53:50|0.0017328
00:53:51|0.0017328
00:53:52|0.0017328
00:53:53|0.0017328
00:53:54|0.0017322
00:53:55|0.0017322
00:53:56|0.0017322
00:53:57|0.0017321
00:53:59|0.0017316
00:54:00|0.0017314
00:54:01|0.0017317
00:54:02|0.0017317
00:54:03|0.0017317
00:54:04|0.0017315
00:54:05|0.001731
00:54:07|0.0017303
00:54:08|0.0017305
00:54:09|0.0017306
00:54:11|0.0017315
00:54:12|0.0017315
00:54:12|0.0017315
00:54:14|0.0017316
00:54:15|0.0017318
00:54:15|0.0017318
00:54:17|0.0017318
00:54:17|0.0017313
00:54:19|0.0017314
00:54:19|0.0017314
00:54:21|0.0017314
00:54:22|0.0017317
00:54:22|0.0017317
00:54:24|0.0017317
00:54:25|0.0017316
00:54:26|0.0017316
00:54:27|0.0017314
00:54:28|0.0017313
00:54:29|0.0017313
00:54:30|0.0017313
00:54:30|0.0017313
00:54:32|0.0017316
00:54:33|0.0017316
00:54:34|0.0017316
00:54:35|0.0017316
00:54:36|0.0017316
00:54:37|0.0017316
00:54:38|0.0017316
00:54:39|0.0017316
00:54:40|0.0017317
00:54:41|0.0017317
00:54:42|0.0017317
00:54:43|0.0017317
00:54:44|0.0017317
00:54:46|0.0017317
00:54:47|0.0017317
00:54:47|0.0017317
00:54:48|0.0017317
00:54:49|0.0017317
00:54:51|0.0017311
00:54:51|0.0017311
00:54:52|0.0017311
00:54:54|0.0017311
00:54:54|0.0017311
00:54:55|0.0017311
00:54:57|0.0017314
00:54:57|0.0017314
00:54:58|0.0017315
00:54:59|0.0017315
00:55:00|0.0017315
00:55:01|0.0017315
00:55:03|0.0017315
00:55:04|0.0017318
00:55:05|0.0017318
00:55:06|0.0017319
00:55:08|0.0017316
00:55:09|0.0017314
00:55:10|0.0017314
00:55:11|0.0017314
00:55:12|0.0017314
00:55:13|0.0017314
00:55:14|0.0017314
00:55:16|0.0017314
00:55:16|0.0017314
00:55:17|0.0017314
00:55:19|0.0017314
00:55:20|0.0017314
00:55:21|0.0017314
00:55:22|0.0017314
00:55:23|0.0017314
00:55:24|0.0017319
00:55:25|0.0017319
00:55:26|0.0017314
00:55:27|0.0017314
00:55:28|0.0017314
00:55:29|0.0017314
00:55:30|0.0017314
00:55:31|0.0017314
00:55:32|0.0017313
00:55:33|0.0017313
00:55:34|0.0017313
00:55:35|0.0017313
00:55:36|0.0017313
00:55:37|0.0017313
00:55:38|0.0017313
00:55:39|0.0017313
00:55:40|0.0017313
00:55:41|0.0017313
00:55:42|0.0017313
00:55:43|0.0017312
00:55:44|0.0017312
00:55:46|0.0017312
00:55:47|0.0017312
00:55:48|0.0017312
00:55:49|0.0017312
00:55:50|0.0017312
00:55:52|0.0017312
00:55:53|0.0017312
00:55:54|0.0017312
00:55:55|0.0017312
00:55:56|0.0017312
00:55:57|0.0017312
00:55:58|0.0017312
00:55:59|0.0017312
00:56:00|0.0017312
00:56:01|0.0017312
00:56:02|0.0017312
00:56:03|0.0017316
00:56:04|0.0017305
00:56:05|0.0017306
00:56:06|0.0017306
00:56:07|0.0017306
00:56:09|0.0017301
00:56:09|0.0017294
00:56:11|0.0017294
00:56:12|0.0017294
00:56:13|0.0017294
00:56:14|0.0017298
00:56:16|0.0017298
00:56:16|0.0017298
00:56:18|0.0017298
00:56:19|0.0017299
00:56:19|0.0017299
00:56:20|0.0017299
00:56:22|0.0017299
00:56:23|0.0017299
00:56:24|0.0017299
00:56:25|0.0017299
00:56:26|0.0017299
00:56:27|0.0017306
00:56:28|0.0017303
00:56:29|0.0017293
00:56:30|0.0017285
00:56:31|0.0017288
00:56:32|0.0017292
00:56:33|0.0017295
00:56:34|0.0017297
00:56:35|0.0017289
00:56:36|0.0017288
00:56:37|0.0017292
00:56:38|0.0017295
00:56:39|0.0017295
00:56:40|0.0017295
00:56:42|0.0017297
00:56:42|0.0017297
00:56:43|0.0017297
00:56:45|0.0017297
00:56:46|0.0017297
00:56:47|0.0017297
00:56:49|0.0017297
00:56:50|0.0017297
00:56:51|0.0017297
00:56:51|0.0017295
00:56:53|0.0017295
00:56:53|0.0017295
00:56:54|0.0017294
00:56:56|0.0017285
00:56:56|0.0017285
00:56:57|0.0017285
00:56:59|0.0017285
00:57:01|0.0017285
00:57:02|0.0017285
00:57:02|0.0017285
00:57:04|0.0017285
00:57:04|0.0017288
00:57:06|0.0017295
00:57:06|0.001729
00:57:08|0.0017283
00:57:09|0.0017278
00:57:10|0.0017281
00:57:11|0.0017281
00:57:12|0.0017281
00:57:14|0.001728
00:57:14|0.001728
00:57:15|0.001728
00:57:16|0.001728
00:57:17|0.001728
00:57:18|0.001728
00:57:19|0.001728
00:57:20|0.001728
00:57:21|0.001728
00:57:23|0.001728
00:57:23|0.001728
00:57:24|0.001728
00:57:25|0.001728
00:57:27|0.001728
00:57:28|0.001728
00:57:29|0.0017281
00:57:30|0.0017281
00:57:31|0.0017281
00:57:31|0.0017281
00:57:33|0.0017281
00:57:34|0.0017281
00:57:34|0.0017281
00:57:36|0.0017282
00:57:37|0.0017282
00:57:38|0.0017286
00:57:39|0.0017287
00:57:40|0.0017287
00:57:41|0.0017287
00:57:42|0.0017287
00:57:43|0.0017287
00:57:45|0.0017287
00:57:45|0.0017284
00:57:46|0.0017286
00:57:47|0.0017286
00:57:48|0.0017286
00:57:49|0.0017286
00:57:50|0.0017286
00:57:52|0.0017286
00:57:53|0.0017286
00:57:53|0.0017286
00:57:54|0.0017286
00:57:55|0.0017294
00:57:58|0.0017297
00:57:58|0.0017298
00:57:59|0.001731
00:58:00|0.0017311
00:58:01|0.0017309
00:58:02|0.0017306
00:58:03|0.0017306
00:58:04|0.0017306
00:58:05|0.0017306
00:58:07|0.0017306
00:58:09|0.0017306
00:58:09|0.0017306
00:58:10|0.0017306
00:58:12|0.0017303
00:58:12|0.0017305
00:58:14|0.0017305
00:58:16|0.0017305
00:58:16|0.0017302
00:58:17|0.0017302
00:58:18|0.0017302
00:58:19|0.0017298
00:58:20|0.0017298
00:58:21|0.0017298
00:58:22|0.0017298
00:58:23|0.0017298
00:58:25|0.0017298
00:58:25|0.00173
00:58:27|0.00173
00:58:27|0.00173
00:58:29|0.00173
00:58:30|0.00173
00:58:31|0.0017301
00:58:32|0.0017315
00:58:33|0.0017371
00:58:35|0.0017368
00:58:35|0.0017387
00:58:36|0.0017389
00:58:37|0.001737
00:58:38|0.0017358
00:58:39|0.0017368
00:58:40|0.0017359
00:58:41|0.0017364
00:58:42|0.0017366
00:58:43|0.0017368
00:58:44|0.0017362
00:58:45|0.0017293
00:58:46|0.0017278
00:58:47|0.001728
00:58:48|0.0017283
00:58:49|0.0017279
00:58:50|0.0017276
00:58:51|0.0017276
00:58:52|0.0017275
00:58:53|0.0017278
00:58:54|0.0017283
00:58:55|0.0017294
00:58:56|0.001729
00:58:57|0.0017289
00:58:58|0.0017286
00:58:59|0.0017283
00:59:00|0.0017283
00:59:01|0.0017284
00:59:03|0.0017285
00:59:04|0.0017285
00:59:04|0.0017285
00:59:05|0.0017285
00:59:07|0.0017283
00:59:07|0.0017283
00:59:09|0.0017283
00:59:11|0.0017283
00:59:11|0.0017283
00:59:12|0.0017283
00:59:13|0.0017279
00:59:14|0.0017279
00:59:15|0.0017279
00:59:17|0.0017296
00:59:17|0.0017291
00:59:19|0.0017284
00:59:21|0.0017281
00:59:22|0.0017287
00:59:23|0.0017287
00:59:23|0.0017293
00:59:24|0.0017292
00:59:26|0.0017292
00:59:27|0.0017297
00:59:27|0.0017295
00:59:28|0.0017295
00:59:30|0.0017301
00:59:31|0.0017303
00:59:32|0.0017303
00:59:32|0.0017331
00:59:34|0.0017326
00:59:35|0.0017334
00:59:36|0.0017326
00:59:36|0.0017325
00:59:38|0.0017323
00:59:38|0.0017326
00:59:39|0.0017325
00:59:41|0.0017325
00:59:41|0.0017325
00:59:43|0.0017327
00:59:43|0.0017328
00:59:44|0.0017328
00:59:46|0.0017337
00:59:46|0.0017336
00:59:48|0.0017336
00:59:49|0.0017333
00:59:50|0.0017333
00:59:52|0.0017331
00:59:53|0.001733
00:59:53|0.0017329
00:59:55|0.0017329
00:59:56|0.0017326
00:59:56|0.0017326
00:59:57|0.0017327
00:59:58|0.0017327
00:59:59|0.0017327
01:00:01|0.0017327
01:00:01|0.0017324
01:00:02|0.0017322
01:00:03|0.0017322
01:00:05|0.0017322
01:00:05|0.0017325
01:00:07|0.0017325
01:00:07|0.0017324
01:00:09|0.0017324
01:00:10|0.0017322
01:00:12|0.0017321
01:00:13|0.0017321
01:00:14|0.0017321
01:00:14|0.0017321
01:00:15|0.0017322
01:00:17|0.0017324
01:00:18|0.0017324
01:00:20|0.0017324
01:00:20|0.0017324
01:00:22|0.0017321
01:00:23|0.0017321
01:00:24|0.0017321
01:00:26|0.0017328
01:00:27|0.0017328
01:00:27|0.0017328
01:00:28|0.0017329
01:00:30|0.0017332
01:00:31|0.001733
01:00:32|0.001733
01:00:33|0.001733
01:00:34|0.001733
01:00:35|0.001733
01:00:36|0.001733
01:00:37|0.001733
01:00:39|0.001733
01:00:40|0.001733
01:00:40|0.001733
01:00:42|0.0017332
01:00:43|0.0017334
01:00:44|0.0017334
01:00:45|0.0017334
01:00:46|0.0017334
01:00:47|0.0017334
01:00:49|0.0017334
01:00:50|0.0017334
01:00:50|0.0017334
01:00:51|0.0017334
01:00:52|0.0017334
01:00:53|0.0017334
01:00:54|0.0017334
01:00:56|0.0017332
01:00:57|0.0017332
01:00:57|0.0017332
01:00:58|0.001733
01:00:59|0.001733
01:01:00|0.001733
01:01:01|0.001733
01:01:03|0.001733
01:01:04|0.001733
01:01:05|0.001733
01:01:06|0.0017333
01:01:07|0.0017334
01:01:08|0.0017334
01:01:09|0.0017334
01:01:10|0.0017334
01:01:12|0.0017335
01:01:13|0.0017339
01:01:14|0.0017339
01:01:15|0.0017339
01:01:16|0.0017339
01:01:17|0.0017342
01:01:18|0.001734
01:01:20|0.001734
01:01:21|0.0017341
01:01:22|0.0017341
01:01:23|0.0017341
01:01:25|0.0017341
01:01:26|0.001734
01:01:26|0.0017341
01:01:27|0.0017341
01:01:29|0.0017341
01:01:30|0.0017341
01:01:30|0.0017344
01:01:31|0.0017347
01:01:32|0.0017347
01:01:34|0.0017347
01:01:34|0.0017346
01:01:36|0.0017346
01:01:37|0.0017346
01:01:38|0.0017346
01:01:39|0.0017346
01:01:40|0.0017346
01:01:41|0.0017348
01:01:42|0.0017345
01:01:43|0.0017345
01:01:44|0.0017345
01:01:45|0.0017341
01:01:46|0.0017344
01:01:47|0.0017344
01:01:48|0.0017344
01:01:49|0.0017344
01:01:50|0.0017345
01:01:51|0.0017345
01:01:52|0.0017347
01:01:53|0.0017347
01:01:54|0.0017347
01:01:56|0.0017347
01:01:57|0.0017347
01:01:58|0.0017347
01:01:58|0.0017347
01:02:00|0.0017348
01:02:02|0.0017348
01:02:02|0.0017348
01:02:04|0.0017348
01:02:04|0.0017348
01:02:05|0.0017348
01:02:07|0.0017348
01:02:08|0.0017348
01:02:09|0.0017348
01:02:10|0.0017348
01:02:12|0.0017348
01:02:13|0.0017348
01:02:14|0.0017348
01:02:16|0.0017348
01:02:16|0.0017348
01:02:18|0.0017348
01:02:19|0.0017348
01:02:20|0.0017348
01:02:21|0.0017348
01:02:23|0.0017348
01:02:24|0.0017348
01:02:24|0.0017348
01:02:26|0.0017349
01:02:26|0.001735
01:02:27|0.0017351
01:02:28|0.0017351
01:02:30|0.0017351
01:02:30|0.0017354
01:02:32|0.0017354
01:02:33|0.0017354
01:02:33|0.0017354
01:02:35|0.0017354
01:02:35|0.0017354
01:02:37|0.0017354
01:02:37|0.0017354
01:02:38|0.0017355
01:02:40|0.0017355
01:02:41|0.0017355
01:02:42|0.0017354
01:02:43|0.0017355
01:02:44|0.0017355
01:02:46|0.0017355
01:02:48|0.0017355
01:02:48|0.0017355
01:02:49|0.0017355
01:02:50|0.0017355
01:02:51|0.0017355
01:02:52|0.0017355
01:02:53|0.0017359
01:02:54|0.0017359
01:02:55|0.0017376
01:02:56|0.0017392
01:02:57|0.0017393
01:02:58|0.0017388
01:03:00|0.0017391
01:03:01|0.0017389
01:03:03|0.0017384
01:03:04|0.0017384
01:03:05|0.0017384
01:03:07|0.0017385
01:03:07|0.0017392
01:03:08|0.0017394
01:03:09|0.0017394
01:03:10|0.0017394
01:03:12|0.0017396
01:03:14|0.00174
01:03:15|0.00174
01:03:16|0.00174
01:03:18|0.0017401
01:03:18|0.0017399
01:03:20|0.0017398
01:03:21|0.0017398
01:03:21|0.0017398
01:03:22|0.0017398
01:03:23|0.0017398
01:03:25|0.0017395
01:03:26|0.0017395
01:03:27|0.0017395
01:03:28|0.0017395
01:03:29|0.0017395
01:03:30|0.0017395
01:03:31|0.0017395
01:03:32|0.0017395
01:03:33|0.0017395
01:03:34|0.0017395
01:03:35|0.0017395
01:03:36|0.0017396
01:03:37|0.0017395
01:03:38|0.0017399
01:03:39|0.0017394
01:03:40|0.0017395
01:03:41|0.0017395
01:03:42|0.0017395
01:03:43|0.0017395
01:03:44|0.0017405
01:03:45|0.001741
01:03:46|0.0017409
01:03:47|0.0017409
01:03:49|0.0017405
01:03:49|0.0017405
01:03:51|0.0017405
01:03:52|0.00174
01:03:53|0.00174
01:03:54|0.0017399
01:03:55|0.0017396
01:03:56|0.0017396
01:03:57|0.0017398
01:03:58|0.0017398
01:03:59|0.0017398
01:04:00|0.0017399
01:04:01|0.00174
01:04:02|0.0017404
01:04:03|0.0017404
01:04:04|0.0017411
01:04:05|0.0017411
01:04:06|0.0017411
01:04:07|0.0017388
01:04:08|0.0017404
01:04:09|0.0017404
01:04:10|0.0017403
01:04:12|0.0017415
01:04:13|0.0017408
01:04:14|0.0017409
01:04:15|0.0017409
01:04:16|0.0017409
01:04:17|0.0017409
01:04:19|0.0017409
01:04:19|0.0017409
01:04:20|0.0017408
01:04:22|0.0017402
01:04:23|0.0017402
01:04:24|0.0017398
01:04:25|0.00174
01:04:26|0.00174
01:04:27|0.00174
01:04:28|0.00174
01:04:29|0.00174
01:04:30|0.0017401
01:04:31|0.0017401
01:04:33|0.0017396
01:04:34|0.0017396
01:04:35|0.0017396
01:04:36|0.0017396
01:04:38|0.0017388
01:04:39|0.0017388
01:04:39|0.0017388
01:04:41|0.0017388
01:04:41|0.0017388
01:04:43|0.0017388
01:04:43|0.0017388
01:04:44|0.0017388
01:04:45|0.0017388
01:04:50|0.0017387
01:04:51|0.0017387
01:04:52|0.0017387
01:04:53|0.0017387
01:04:54|0.0017386
01:04:54|0.0017386
01:04:56|0.0017386
01:04:58|0.0017386
01:04:58|0.0017386
01:04:59|0.0017386
01:05:00|0.0017386
01:05:02|0.001739
01:05:03|0.001739
01:05:04|0.001739
01:05:05|0.001739
01:05:07|0.0017391
01:05:07|0.0017391
01:05:09|0.0017391
01:05:10|0.0017391
01:05:11|0.0017395
01:05:12|0.0017395
01:05:13|0.0017395
01:05:14|0.0017398
01:05:16|0.0017398
01:05:16|0.0017398
01:05:18|0.0017398
01:05:19|0.0017398
01:05:20|0.0017398
01:05:21|0.0017398
01:05:22|0.0017398
01:05:24|0.0017398
01:05:24|0.0017398
01:05:26|0.0017398
01:05:26|0.0017398
01:05:27|0.0017398
01:05:28|0.0017398
01:05:29|0.0017388
01:05:31|0.0017388
01:05:32|0.0017388
01:05:33|0.0017387
01:05:35|0.0017387
01:05:36|0.0017387
01:05:37|0.0017387
01:05:38|0.0017387
01:05:39|0.0017387
01:05:40|0.0017387
01:05:41|0.0017387
01:05:42|0.0017387
01:05:44|0.0017387
01:05:44|0.0017387
01:05:45|0.0017387
01:05:46|0.0017386
01:05:49|0.0017386
01:05:50|0.0017386
01:05:51|0.0017386
01:05:52|0.0017386
01:05:53|0.0017386
01:05:54|0.0017386
01:05:55|0.0017386
01:05:56|0.0017386
01:05:57|0.0017386
01:05:58|0.0017384
01:05:59|0.0017384
01:06:00|0.0017384
01:06:01|0.0017384
01:06:02|0.0017384
01:06:02|0.0017384
01:06:04|0.0017384
01:06:05|0.0017382
01:06:06|0.0017382
01:06:07|0.0017382
01:06:08|0.0017382
01:06:09|0.0017382
01:06:10|0.0017382
01:06:12|0.0017379
01:06:12|0.0017379
01:06:13|0.0017379
01:06:15|0.0017379
01:06:16|0.0017388
01:06:17|0.0017383
01:06:19|0.0017383
01:06:20|0.0017383
01:06:22|0.0017383
01:06:23|0.0017383
01:06:24|0.0017383
01:06:26|0.0017383
01:06:27|0.0017383
01:06:28|0.0017383
01:06:29|0.0017383
01:06:30|0.0017383
01:06:31|0.0017383
01:06:32|0.0017383
01:06:32|0.0017383
01:06:34|0.0017383
01:06:35|0.0017383
01:06:36|0.0017383
01:06:37|0.0017383
01:06:38|0.0017383
01:06:39|0.0017383
01:06:39|0.0017383
01:06:41|0.0017383
01:06:41|0.0017383
01:06:43|0.0017383
01:06:44|0.0017383
01:06:44|0.0017383
01:06:46|0.0017383
01:06:46|0.0017383
01:06:47|0.0017385
01:06:50|0.0017385
01:06:50|0.0017385
01:06:51|0.0017385
01:06:53|0.0017385
01:06:54|0.0017385
01:06:55|0.0017385
01:06:56|0.0017385
01:06:57|0.0017385
01:06:58|0.0017385
01:06:58|0.0017385
01:06:59|0.0017385
01:07:00|0.0017385
01:07:01|0.0017385
01:07:03|0.001738
01:07:04|0.0017376
01:07:05|0.0017374
01:07:05|0.0017373
01:07:08|0.0017371
01:07:08|0.0017371
01:07:09|0.0017371
01:07:10|0.0017371
01:07:11|0.0017371
01:07:12|0.0017369
01:07:13|0.0017371
01:07:14|0.0017371
01:07:16|0.0017371
01:07:16|0.0017371
01:07:18|0.0017373
01:07:20|0.0017373
01:07:21|0.0017373
01:07:22|0.0017373
01:07:23|0.0017373
01:07:24|0.0017373
01:07:24|0.0017373
01:07:27|0.0017373
01:07:27|0.0017373
01:07:28|0.0017371
01:07:30|0.0017369
01:07:30|0.0017369
01:07:31|0.001737
01:07:33|0.001737
01:07:34|0.001737
01:07:35|0.001737
01:07:36|0.001737
01:07:37|0.001737
01:07:37|0.001737
01:07:39|0.0017371
01:07:40|0.0017371
01:07:41|0.0017371
01:07:42|0.0017371
01:07:43|0.0017372
01:07:44|0.0017372
01:07:45|0.0017372
01:07:47|0.0017373
01:07:48|0.0017373
01:07:49|0.0017373
01:07:49|0.0017373
01:07:51|0.0017373
01:07:51|0.0017373
01:07:52|0.0017373
01:07:54|0.0017373
01:07:55|0.0017373
01:07:55|0.0017373
01:07:57|0.0017373
01:07:58|0.0017373
01:07:59|0.0017373
01:08:00|0.0017373
01:08:01|0.0017373
01:08:02|0.0017373
01:08:03|0.0017373
01:08:04|0.0017372
01:08:06|0.0017372
01:08:06|0.0017372
01:08:07|0.0017372
01:08:08|0.0017372
01:08:09|0.0017371
01:08:10|0.0017371
01:08:11|0.0017371
01:08:12|0.0017371
01:08:13|0.001737
01:08:14|0.0017369
01:08:15|0.0017369
01:08:17|0.0017369
01:08:18|0.0017369
01:08:19|0.0017369
01:08:20|0.0017369
01:08:21|0.0017371
01:08:22|0.0017371
01:08:23|0.0017371
01:08:23|0.0017371
01:08:25|0.0017371
01:08:25|0.0017371
01:08:27|0.0017371
01:08:28|0.0017371
01:08:29|0.0017371
01:08:30|0.0017371
01:08:31|0.0017371
01:08:32|0.0017371
01:08:34|0.0017371
01:08:35|0.0017371
01:08:35|0.0017371
01:08:36|0.0017371
01:08:37|0.0017371
01:08:38|0.0017371
01:08:39|0.0017371
01:08:40|0.0017371
01:08:42|0.0017371
01:08:42|0.0017371
01:08:44|0.0017371
01:08:45|0.0017371
01:08:45|0.0017371
01:08:47|0.0017371
01:08:48|0.0017371
01:08:49|0.0017371
01:08:49|0.0017371
01:08:50|0.0017371
01:08:52|0.0017372
01:08:53|0.0017372
01:08:54|0.0017372
01:08:56|0.0017372
01:08:56|0.0017372
01:08:58|0.0017372
01:08:59|0.0017372
01:08:59|0.0017372
01:09:00|0.0017372
01:09:02|0.0017372
01:09:03|0.0017363
01:09:04|0.0017361
01:09:05|0.0017365
01:09:05|0.0017365
01:09:06|0.0017365
01:09:08|0.0017365
01:09:09|0.0017365
01:09:10|0.0017365
01:09:11|0.0017365
01:09:12|0.0017365
01:09:13|0.0017369
01:09:14|0.001737
01:09:15|0.001737
01:09:16|0.001737
01:09:17|0.001737
01:09:18|0.001737
01:09:19|0.0017365
01:09:21|0.0017365
01:09:21|0.0017365
01:09:22|0.0017365
01:09:23|0.0017365
01:09:24|0.0017376
01:09:25|0.0017378
01:09:26|0.0017379
01:09:28|0.0017376
01:09:29|0.0017375
01:09:29|0.0017378
01:09:32|0.0017374
01:09:32|0.0017377
01:09:33|0.0017379
01:09:34|0.0017372
01:09:36|0.0017379
01:09:37|0.0017372
01:09:38|0.0017377
01:09:39|0.0017378
01:09:40|0.0017377
01:09:41|0.0017376
01:09:42|0.0017376
01:09:43|0.0017376
01:09:43|0.0017376
01:09:45|0.0017376
01:09:46|0.0017376
01:09:46|0.0017376
01:09:49|0.0017376
01:09:50|0.0017376
01:09:51|0.0017378
01:09:51|0.0017378
01:09:52|0.0017378
01:09:53|0.0017377
01:09:55|0.0017377
01:09:56|0.0017377
01:09:57|0.0017377
01:09:57|0.0017377
01:09:59|0.0017377
01:10:00|0.0017377
01:10:00|0.0017377
01:10:01|0.0017377
01:10:02|0.0017377
01:10:04|0.0017377
01:10:04|0.0017377
01:10:06|0.0017377
01:10:06|0.0017377
01:10:08|0.0017377
01:10:08|0.0017377
01:10:09|0.0017377
01:10:10|0.0017377
01:10:12|0.0017377
01:10:14|0.0017377
01:10:15|0.0017376
01:10:15|0.0017376
01:10:17|0.0017376
01:10:18|0.0017376
01:10:20|0.0017376
01:10:20|0.0017376
01:10:22|0.0017376
01:10:23|0.0017376
01:10:24|0.0017376
01:10:25|0.0017376
01:10:26|0.0017376
01:10:27|0.0017376
01:10:28|0.0017376
01:10:29|0.0017376
01:10:30|0.0017376
01:10:31|0.0017376
01:10:32|0.0017376
01:10:33|0.0017376
01:10:34|0.0017376
01:10:35|0.0017376
01:10:36|0.0017376
01:10:37|0.0017376
01:10:38|0.0017376
01:10:39|0.0017376
01:10:40|0.0017376
01:10:41|0.0017376
01:10:42|0.0017376
01:10:43|0.0017376
01:10:44|0.0017376
01:10:45|0.0017376
01:10:46|0.0017376
01:10:47|0.0017376
01:10:48|0.0017376
01:10:50|0.0017376
01:10:51|0.0017376
01:10:52|0.0017376
01:10:53|0.0017371
01:10:54|0.0017371
01:10:55|0.0017371
01:10:57|0.0017371
01:10:57|0.0017371
01:10:58|0.0017371
01:10:59|0.0017364
01:11:00|0.0017362
01:11:01|0.0017362
01:11:03|0.0017362
01:11:03|0.0017362
01:11:04|0.0017362
01:11:06|0.0017357
01:11:07|0.0017361
01:11:08|0.0017361
01:11:10|0.0017361
01:11:11|0.0017361
01:11:12|0.0017361
01:11:13|0.0017361
01:11:14|0.0017361
01:11:15|0.0017361
01:11:16|0.0017361
01:11:16|0.0017361
01:11:18|0.0017363
01:11:18|0.0017363
01:11:20|0.0017361
01:11:21|0.0017363
01:11:22|0.0017363
01:11:23|0.0017363
01:11:24|0.0017363
01:11:25|0.0017363
01:11:26|0.0017363
01:11:27|0.0017363
01:11:29|0.0017363
01:11:29|0.0017363
01:11:31|0.0017363
01:11:31|0.0017363
01:11:33|0.0017363
01:11:33|0.0017363
01:11:34|0.0017363
01:11:36|0.0017363
01:11:37|0.0017363
01:11:38|0.0017363
01:11:38|0.0017363
01:11:40|0.0017363
01:11:41|0.0017363
01:11:42|0.0017362
01:11:44|0.0017362
01:11:45|0.0017362
01:11:46|0.0017362
01:11:46|0.0017362
01:11:47|0.0017362
01:11:50|0.0017362
01:11:50|0.0017362
01:11:51|0.0017362
01:11:52|0.0017361
01:11:53|0.0017359
01:11:54|0.0017359
01:11:55|0.0017359
01:11:56|0.0017359
01:11:57|0.0017359
01:11:58|0.0017359
01:11:59|0.0017359
01:12:01|0.0017359
01:12:01|0.0017359
01:12:02|0.0017359
01:12:04|0.0017359
01:12:04|0.0017362
01:12:06|0.0017362
01:12:07|0.0017362
01:12:08|0.0017362
01:12:09|0.0017362
01:12:10|0.0017362
01:12:11|0.0017362
01:12:12|0.0017362
01:12:13|0.0017361
01:12:15|0.0017361
01:12:16|0.0017361
01:12:17|0.0017361
01:12:18|0.0017361
01:12:19|0.0017361
01:12:20|0.0017361
01:12:22|0.0017361
01:12:23|0.0017361
01:12:23|0.0017361
01:12:26|0.0017361
01:12:27|0.0017361
01:12:28|0.0017361
01:12:30|0.0017361
01:12:31|0.0017365
01:12:32|0.0017365
01:12:33|0.0017365
01:12:34|0.0017365
01:12:35|0.0017365
01:12:36|0.0017365
01:12:38|0.0017365
01:12:39|0.0017365
01:12:39|0.0017365
01:12:41|0.0017365
01:12:43|0.0017365
01:12:44|0.0017365
01:12:45|0.0017365
01:12:46|0.0017365
01:12:47|0.0017365
01:12:48|0.0017365
01:12:49|0.0017369
01:12:50|0.0017369
01:12:51|0.0017369
01:12:52|0.0017369
01:12:53|0.0017369
01:12:54|0.0017369
01:12:55|0.0017369
01:12:56|0.0017369
01:12:57|0.0017369
01:12:58|0.0017369
01:13:00|0.0017369
01:13:00|0.0017369
01:13:01|0.0017364
01:13:02|0.0017363
01:13:03|0.0017363
01:13:04|0.0017363
01:13:06|0.0017361
01:13:07|0.0017361
01:13:07|0.0017361
01:13:08|0.0017361
01:13:10|0.0017361
01:13:11|0.0017361
01:13:12|0.0017361
01:13:12|0.0017361
01:13:14|0.0017361
01:13:15|0.0017361
01:13:16|0.0017361
01:13:16|0.0017361
01:13:17|0.0017361
01:13:18|0.0017361
01:13:19|0.0017359
01:13:20|0.0017359
01:13:21|0.0017359
01:13:23|0.0017359
01:13:24|0.0017359
01:13:25|0.0017359
01:13:26|0.0017359
01:13:27|0.0017359
01:13:28|0.0017359
01:13:30|0.0017359
01:13:31|0.0017359
01:13:31|0.0017359
01:13:32|0.0017362
01:13:34|0.0017364
01:13:34|0.0017364
01:13:35|0.0017361
01:13:37|0.001736
01:13:37|0.001736
01:13:39|0.001736
01:13:40|0.001736
01:13:41|0.001736
01:13:42|0.0017359
01:13:43|0.0017358
01:13:44|0.0017358
01:13:45|0.0017358
01:13:46|0.0017358
01:13:48|0.0017358
01:13:49|0.0017358
01:13:49|0.0017358
01:13:50|0.0017358
01:13:51|0.0017358
01:13:53|0.0017354
01:13:53|0.0017354
01:13:54|0.0017354
01:13:55|0.0017358
01:13:57|0.0017358
01:13:57|0.0017358
01:13:59|0.0017358
01:13:59|0.0017358
01:14:01|0.0017358
01:14:01|0.0017354
01:14:02|0.0017354
01:14:04|0.0017354
01:14:05|0.0017354
01:14:06|0.0017354
01:14:07|0.001735
01:14:08|0.001735
01:14:09|0.001735
01:14:10|0.001735
01:14:11|0.001735
01:14:12|0.0017345
01:14:13|0.0017345
01:14:14|0.0017345
01:14:15|0.0017345
01:14:16|0.0017345
01:14:17|0.0017345
01:14:18|0.0017345
01:14:19|0.0017345
01:14:20|0.0017345
01:14:21|0.0017345
01:14:22|0.0017345
01:14:23|0.0017349
01:14:24|0.0017347
01:14:25|0.0017347
01:14:26|0.0017347
01:14:27|0.0017347
01:14:28|0.0017347
01:14:29|0.0017347
01:14:31|0.0017344
01:14:31|0.0017344
01:14:32|0.0017344
01:14:33|0.0017344
01:14:35|0.0017344
01:14:36|0.0017346
01:14:37|0.0017346
01:14:38|0.0017346
01:14:39|0.0017346
01:14:40|0.0017347
01:14:42|0.0017347
01:14:43|0.0017347
01:14:44|0.0017345
01:14:44|0.0017344
01:14:46|0.0017344
01:14:47|0.0017344
01:14:48|0.0017344
01:14:48|0.0017344
01:14:50|0.0017344
01:14:51|0.0017344
01:14:52|0.0017344
01:14:53|0.0017344
01:14:54|0.0017344
01:14:55|0.0017344
01:14:56|0.0017344
01:14:57|0.0017344
01:14:58|0.0017344
01:15:00|0.0017344
01:15:01|0.0017344
01:15:03|0.0017344
01:15:03|0.0017344
01:15:04|0.0017344
01:15:05|0.0017344
01:15:06|0.0017344
01:15:08|0.0017344
01:15:08|0.0017344
01:15:09|0.0017344
01:15:10|0.0017344
01:15:12|0.0017344
01:15:13|0.0017344
01:15:14|0.0017344
01:15:15|0.0017344
01:15:16|0.0017344
01:15:17|0.0017344
01:15:18|0.0017344
01:15:19|0.0017344
01:15:20|0.0017344
01:15:21|0.0017344
01:15:22|0.0017344
01:15:23|0.0017344
01:15:25|0.0017344
01:15:25|0.0017344
01:15:26|0.0017344
01:15:27|0.0017344
01:15:28|0.0017344
01:15:30|0.0017345
01:15:31|0.0017345
01:15:32|0.0017345
01:15:33|0.0017346
01:15:34|0.0017345
01:15:35|0.0017345
01:15:36|0.0017345
01:15:37|0.0017345
01:15:38|0.0017345
01:15:39|0.0017351
01:15:40|0.0017351
01:15:41|0.001736
01:15:42|0.0017358
01:15:43|0.0017358
01:15:44|0.0017358
01:15:45|0.0017358
01:15:47|0.0017353
01:15:48|0.0017357
01:15:49|0.0017358
01:15:49|0.0017358
01:15:50|0.0017358
01:15:52|0.0017358
01:15:53|0.0017358
01:15:54|0.0017358
01:15:55|0.0017358
01:15:56|0.0017358
01:15:57|0.0017358
01:15:58|0.0017358
01:16:00|0.0017358
01:16:01|0.0017358
01:16:01|0.0017358
01:16:02|0.0017356
01:16:03|0.001736
01:16:04|0.0017363
01:16:06|0.0017361
01:16:07|0.0017361
01:16:09|0.0017361
01:16:09|0.0017361
01:16:11|0.0017361
01:16:12|0.0017361
01:16:12|0.0017361
01:16:14|0.0017361
01:16:15|0.0017361
01:16:16|0.0017361
01:16:17|0.0017364
01:16:18|0.0017364
01:16:18|0.0017364
01:16:20|0.0017365
01:16:21|0.0017365
01:16:22|0.0017365
01:16:23|0.0017365
01:16:24|0.0017365
01:16:26|0.0017364
01:16:26|0.0017364
01:16:28|0.0017364
01:16:28|0.0017364
01:16:30|0.0017364
01:16:32|0.0017363
01:16:33|0.0017363
01:16:34|0.0017363
01:16:34|0.0017363
01:16:36|0.0017363
01:16:38|0.0017363
01:16:38|0.0017362
01:16:39|0.0017361
01:16:40|0.0017361
01:16:42|0.0017361
01:16:43|0.0017361
01:16:44|0.0017369
01:16:44|0.0017369
01:16:47|0.0017369
01:16:47|0.0017369
01:16:48|0.0017369
01:16:49|0.0017369
01:16:50|0.0017369
01:16:51|0.0017369
01:16:53|0.0017368
01:16:54|0.0017366
01:16:55|0.0017359
01:16:56|0.0017359
01:16:57|0.0017359
01:16:57|0.0017354
01:16:59|0.0017354
01:17:00|0.0017354
01:17:01|0.0017354
01:17:02|0.0017354
01:17:03|0.0017354
01:17:05|0.001735
01:17:06|0.001735
01:17:07|0.001735
01:17:08|0.001735
01:17:10|0.001735
01:17:10|0.001735
01:17:11|0.001735
01:17:12|0.001735
01:17:14|0.001735
01:17:15|0.001735
01:17:16|0.0017345
01:17:17|0.0017345
01:17:18|0.0017349
01:17:19|0.0017356
01:17:20|0.0017352
01:17:22|0.0017352
01:17:22|0.0017359
01:17:23|0.0017359
01:17:24|0.0017359
01:17:25|0.0017358
01:17:27|0.0017358
01:17:28|0.0017358
01:17:30|0.0017358
01:17:30|0.0017358
01:17:32|0.0017358
01:17:33|0.0017358
01:17:34|0.0017358
01:17:35|0.0017358
01:17:36|0.0017358
01:17:37|0.0017358
01:17:38|0.0017358
01:17:39|0.0017358
01:17:40|0.0017358
01:17:41|0.0017358
01:17:42|0.0017358
01:17:44|0.0017358
01:17:44|0.0017358
01:17:46|0.0017358
01:17:46|0.0017358
01:17:47|0.0017358
01:17:48|0.001736
01:17:49|0.001736
01:17:51|0.001736
01:17:51|0.001736
01:17:52|0.001736
01:17:54|0.001736
01:17:55|0.001736
01:17:57|0.001736
01:17:57|0.001736
01:17:59|0.001736
01:18:00|0.001736
01:18:01|0.001736
01:18:03|0.0017358
01:18:04|0.0017358
01:18:05|0.0017358
01:18:06|0.0017358
01:18:07|0.0017358
01:18:08|0.0017358
01:18:09|0.0017358
01:18:10|0.0017358
01:18:11|0.0017358
01:18:12|0.0017358
01:18:13|0.0017358
01:18:15|0.0017358
01:18:15|0.0017355
01:18:17|0.0017355
01:18:17|0.0017355
01:18:18|0.0017355
01:18:19|0.0017355
01:18:21|0.0017355
01:18:22|0.0017355
01:18:23|0.0017355
01:18:24|0.0017355
01:18:25|0.001735
01:18:26|0.001735
01:18:28|0.001735
01:18:29|0.0017355
01:18:30|0.0017356
01:18:31|0.0017356
01:18:32|0.0017356
01:18:33|0.0017356
01:18:34|0.0017356
01:18:35|0.0017356
01:18:36|0.0017356
01:18:37|0.0017356
01:18:38|0.0017356
01:18:39|0.0017356
01:18:40|0.0017356
01:18:41|0.0017356
01:18:42|0.0017356
01:18:43|0.0017356
01:18:44|0.0017356
01:18:45|0.0017356
01:18:46|0.0017356
01:18:47|0.0017357
01:18:48|0.0017357
01:18:50|0.0017357
01:18:50|0.0017357
01:18:51|0.0017357
01:18:53|0.0017357
01:18:54|0.0017357
01:18:54|0.0017359
01:18:56|0.0017359
01:18:57|0.0017359
01:18:58|0.0017359
01:18:59|0.0017359
01:19:00|0.0017359
01:19:01|0.001736
01:19:02|0.001736
01:19:04|0.001736
01:19:05|0.001736
01:19:05|0.001736
01:19:07|0.001736
01:19:08|0.001736
01:19:09|0.001736
01:19:10|0.001736
01:19:11|0.0017363
01:19:12|0.0017363
01:19:12|0.0017363
01:19:14|0.0017363
01:19:15|0.0017363
01:19:16|0.0017363
01:19:17|0.0017363
01:19:17|0.0017363
01:19:19|0.0017363
01:19:20|0.0017363
01:19:21|0.0017363
01:19:22|0.0017363
01:19:22|0.0017363
01:19:24|0.0017361
01:19:25|0.0017361
01:19:26|0.0017361
01:19:27|0.0017361
01:19:28|0.0017361
01:19:30|0.0017361
01:19:31|0.0017361
01:19:32|0.0017361
01:19:33|0.0017361
01:19:34|0.0017361
01:19:35|0.0017361
01:19:36|0.0017361
01:19:37|0.0017364
01:19:38|0.0017365
01:19:39|0.0017365
01:19:40|0.0017365
01:19:41|0.0017365
01:19:42|0.0017365
01:19:43|0.0017365
01:19:45|0.0017365
01:19:46|0.0017365
01:19:47|0.0017365
01:19:47|0.0017363
01:19:49|0.0017361
01:19:51|0.0017359
01:19:51|0.0017359
01:19:52|0.0017359
01:19:53|0.0017359
01:19:54|0.0017359
01:19:56|0.0017359
01:19:58|0.0017359
01:19:59|0.0017359
01:20:00|0.0017359
01:20:01|0.0017359
01:20:03|0.0017359
01:20:04|0.0017355
01:20:04|0.0017354
01:20:05|0.0017354
01:20:07|0.0017354
01:20:07|0.0017354
01:20:08|0.0017354
01:20:10|0.0017354
01:20:11|0.0017354
01:20:11|0.0017354
01:20:12|0.0017354
01:20:13|0.0017354
01:20:15|0.0017354
01:20:15|0.0017355
01:20:16|0.0017355
01:20:17|0.0017355
01:20:18|0.0017355
01:20:20|0.0017355
01:20:20|0.0017355
01:20:22|0.0017355
01:20:23|0.0017355
01:20:24|0.0017355
01:20:25|0.0017355
01:20:26|0.0017355
01:20:27|0.0017355
01:20:28|0.0017355
01:20:30|0.0017355
01:20:31|0.0017355
01:20:32|0.0017355
01:20:33|0.0017355
01:20:34|0.0017355
01:20:35|0.0017355
01:20:36|0.0017355
01:20:37|0.0017355
01:20:38|0.0017355
01:20:39|0.0017355
01:20:40|0.0017355
01:20:41|0.0017355
01:20:42|0.0017355
01:20:43|0.0017355
01:20:44|0.0017355
01:20:45|0.0017355
01:20:46|0.0017355
01:20:47|0.0017355
01:20:48|0.0017355
01:20:49|0.0017355
01:20:50|0.0017355
01:20:51|0.0017355
01:20:53|0.0017355
01:20:53|0.0017355
01:20:55|0.0017355
01:20:56|0.0017355
01:20:56|0.0017355
01:20:57|0.0017355
01:20:59|0.0017355
01:21:00|0.0017355
01:21:01|0.0017355
01:21:02|0.0017355
01:21:04|0.0017358
01:21:05|0.0017358
01:21:05|0.0017358
01:21:06|0.0017358
01:21:08|0.0017358
01:21:09|0.0017358
01:21:09|0.0017358
01:21:10|0.0017366
01:21:11|0.0017369
01:21:13|0.0017369
01:21:14|0.0017369
01:21:14|0.0017369
01:21:15|0.0017369
01:21:16|0.0017367
01:21:17|0.0017367
01:21:18|0.0017367
01:21:20|0.0017367
01:21:20|0.0017367
01:21:21|0.0017367
01:21:22|0.0017367
01:21:24|0.0017367
01:21:25|0.0017369
01:21:25|0.0017369
01:21:27|0.0017369
01:21:28|0.0017369
01:21:29|0.0017368
01:21:30|0.0017368
01:21:32|0.0017368
01:21:33|0.0017368
01:21:34|0.0017368
01:21:34|0.0017366
01:21:36|0.0017366
01:21:36|0.0017365
01:21:38|0.0017365
01:21:38|0.0017365
01:21:40|0.0017365
01:21:40|0.0017365
01:21:42|0.0017365
01:21:42|0.0017365
01:21:44|0.0017365
01:21:45|0.0017361
01:21:45|0.0017361
01:21:46|0.0017361
01:21:47|0.0017362
01:21:49|0.0017362
01:21:50|0.0017362
01:21:52|0.0017362
01:21:52|0.0017362
01:21:54|0.0017362
01:21:54|0.0017362
01:21:56|0.0017362
01:21:57|0.0017362
01:21:57|0.0017362
01:21:58|0.0017363
01:22:00|0.0017363
01:22:01|0.0017363
01:22:02|0.0017363
01:22:03|0.0017363
01:22:04|0.0017363
01:22:05|0.0017363
01:22:06|0.0017363
01:22:07|0.0017363
01:22:08|0.0017363
01:22:09|0.0017363
01:22:10|0.0017363
01:22:11|0.0017363
01:22:12|0.0017363
01:22:13|0.0017363
01:22:14|0.0017359
01:22:15|0.0017359
01:22:16|0.0017359
01:22:18|0.001736
01:22:18|0.001736
01:22:19|0.001736
01:22:21|0.001736
01:22:22|0.001736
01:22:23|0.001736
01:22:24|0.001736
01:22:25|0.001736
01:22:26|0.001736
01:22:27|0.0017361
01:22:28|0.0017361
01:22:29|0.0017371
01:22:30|0.0017374
01:22:32|0.0017379
01:22:33|0.0017386
01:22:35|0.0017386
01:22:35|0.0017386
01:22:37|0.0017386
01:22:37|0.0017386
01:22:38|0.001738
01:22:39|0.001738
01:22:41|0.001738
01:22:42|0.0017381
01:22:43|0.0017381
01:22:45|0.0017381
01:22:46|0.0017381
01:22:47|0.0017381
01:22:49|0.0017381
01:22:49|0.0017381
01:22:51|0.001738
01:22:51|0.001738
01:22:53|0.001738
01:22:55|0.001738
01:22:55|0.001738
01:22:57|0.001738
01:22:57|0.001738
01:22:59|0.001738
01:23:00|0.001738
01:23:00|0.001738
01:23:02|0.001738
01:23:03|0.001738
01:23:04|0.001738
01:23:05|0.001738
01:23:06|0.001738
01:23:07|0.001738
01:23:08|0.001738
01:23:09|0.001738
01:23:10|0.001738
01:23:12|0.001738
01:23:12|0.001738
01:23:14|0.001738
01:23:14|0.001738
01:23:16|0.0017382
01:23:16|0.0017383
01:23:17|0.0017383
01:23:19|0.0017383
01:23:20|0.0017383
01:23:21|0.0017384
01:23:21|0.0017384
01:23:23|0.0017384
01:23:23|0.0017384
01:23:25|0.0017384
01:23:26|0.0017381
01:23:27|0.0017381
01:23:28|0.0017381
01:23:29|0.0017381
01:23:30|0.0017381
01:23:31|0.0017381
01:23:33|0.001738
01:23:33|0.001738
01:23:34|0.0017377
01:23:36|0.0017377
01:23:37|0.0017377
01:23:38|0.0017377
01:23:39|0.0017377
01:23:40|0.0017377
01:23:41|0.0017377
01:23:43|0.0017377
01:23:43|0.0017376
01:23:45|0.0017376
01:23:46|0.0017376
01:23:47|0.0017376
01:23:48|0.0017376
01:23:48|0.0017376
01:23:50|0.0017376
01:23:51|0.0017376
01:23:52|0.0017379
01:23:53|0.0017379
01:23:54|0.0017379
01:23:56|0.001738
01:23:57|0.001738
01:23:57|0.001738
01:23:59|0.0017381
01:24:00|0.0017381
01:24:01|0.0017383
01:24:02|0.0017383
01:24:03|0.0017383
01:24:04|0.0017384
01:24:05|0.0017385
01:24:06|0.0017386
01:24:07|0.0017386
01:24:09|0.0017386
01:24:09|0.0017386
01:24:10|0.0017386
01:24:11|0.0017386
01:24:12|0.0017384
01:24:14|0.0017384
01:24:15|0.0017384
01:24:16|0.0017384
01:24:17|0.0017384
01:24:18|0.0017384
01:24:19|0.0017384
01:24:20|0.0017384
01:24:21|0.0017384
01:24:22|0.0017384
01:24:22|0.0017384
01:24:24|0.0017384
01:24:25|0.0017383
01:24:26|0.0017383
01:24:27|0.0017383
01:24:28|0.0017383
01:24:29|0.0017383
01:24:29|0.0017383
01:24:31|0.0017383
01:24:32|0.0017383
01:24:34|0.0017382
01:24:34|0.0017382
01:24:35|0.001738
01:24:36|0.001738
01:24:37|0.001738
01:24:38|0.001738
01:24:39|0.001738
01:24:41|0.0017379
01:24:42|0.0017379
01:24:43|0.0017379
01:24:44|0.0017379
01:24:45|0.0017379
01:24:46|0.0017379
01:24:47|0.0017379
01:24:48|0.0017383
01:24:49|0.0017383
01:24:50|0.0017383
01:24:51|0.0017383
01:24:53|0.0017383
01:24:53|0.0017383
01:24:54|0.0017383
01:24:55|0.0017384
01:24:56|0.0017388
01:24:57|0.0017388
01:24:58|0.0017388
01:25:00|0.0017388
01:25:00|0.0017388
01:25:01|0.0017388
01:25:03|0.0017388
01:25:04|0.0017388
01:25:04|0.0017388
01:25:06|0.0017388
01:25:07|0.0017387
01:25:07|0.0017387
01:25:08|0.0017387
01:25:09|0.0017387
01:25:11|0.0017387
01:25:11|0.0017387
01:25:12|0.0017387
01:25:13|0.0017385
01:25:14|0.0017385
01:25:15|0.0017385
01:25:17|0.0017385
01:25:17|0.0017385
01:25:18|0.0017385
01:25:19|0.0017385
01:25:20|0.0017385
01:25:22|0.0017385
01:25:23|0.0017385
01:25:24|0.0017384
01:25:24|0.0017384
01:25:26|0.0017384
01:25:27|0.0017384
01:25:28|0.0017384
01:25:29|0.0017384
01:25:29|0.0017384
01:25:31|0.0017384
01:25:31|0.0017384
01:25:33|0.0017384
01:25:33|0.0017384
01:25:35|0.0017384
01:25:35|0.0017384
01:25:37|0.0017384
01:25:37|0.0017381
01:25:39|0.0017375
01:25:40|0.0017375
01:25:41|0.0017375
01:25:41|0.0017375
01:25:44|0.0017377
01:25:44|0.0017377
01:25:45|0.0017377
01:25:46|0.0017377
01:25:47|0.0017377
01:25:48|0.0017378
01:25:49|0.0017378
01:25:50|0.0017378
01:25:51|0.001738
01:25:52|0.0017381
01:25:54|0.0017381
01:25:55|0.0017381
01:25:56|0.0017381
01:25:58|0.0017382
01:25:58|0.0017382
01:25:59|0.0017382
01:26:00|0.0017382
01:26:02|0.0017384
01:26:03|0.0017384
01:26:04|0.0017384
01:26:06|0.0017384
01:26:07|0.0017384
01:26:08|0.0017386
01:26:09|0.0017389
01:26:10|0.0017389
01:26:11|0.0017389
01:26:12|0.0017389
01:26:13|0.0017389
01:26:14|0.0017389
01:26:15|0.0017389
01:26:16|0.0017389
01:26:17|0.0017386
01:26:18|0.0017386
01:26:19|0.0017386
01:26:20|0.0017386
01:26:22|0.0017382
01:26:23|0.0017382
01:26:25|0.0017382
01:26:25|0.0017382
01:26:26|0.0017382
01:26:27|0.0017382
01:26:28|0.0017382
01:26:29|0.0017382
01:26:30|0.0017382
01:26:31|0.0017382
01:26:32|0.0017381
01:26:33|0.0017381
01:26:34|0.0017381
01:26:36|0.0017381
01:26:37|0.0017381
01:26:37|0.0017381
01:26:39|0.0017381
01:26:41|0.0017381
01:26:41|0.0017381
01:26:42|0.0017383
01:26:43|0.0017383
01:26:44|0.0017383
01:26:45|0.0017383
01:26:46|0.0017383
01:26:47|0.0017382
01:26:48|0.0017382
01:26:49|0.001738
01:26:50|0.001738
01:26:51|0.0017379
01:26:52|0.0017379
01:26:53|0.0017379
01:26:55|0.0017379
01:26:57|0.0017379
01:26:57|0.0017379
01:26:58|0.0017379
01:27:00|0.0017379
01:27:00|0.0017379
01:27:02|0.0017379
01:27:04|0.0017379
01:27:04|0.0017379
01:27:06|0.0017379
01:27:07|0.0017379
01:27:08|0.0017379
01:27:09|0.0017379
01:27:10|0.0017379
01:27:11|0.0017379
01:27:12|0.0017379
01:27:13|0.0017379
01:27:14|0.0017379
01:27:15|0.0017379
01:27:16|0.0017379
01:27:17|0.0017379
01:27:18|0.0017379
01:27:19|0.0017379
01:27:20|0.0017379
01:27:21|0.0017379
01:27:22|0.0017379
01:27:24|0.0017379
01:27:25|0.0017379
01:27:25|0.0017379
01:27:26|0.0017379
01:27:28|0.0017379
01:27:28|0.0017379
01:27:29|0.0017379
01:27:30|0.0017379
01:27:32|0.0017379
01:27:32|0.0017379
01:27:33|0.0017379
01:27:34|0.0017379
01:27:36|0.0017379
01:27:38|0.0017379
01:27:39|0.0017379
01:27:39|0.0017379
01:27:40|0.0017379
01:27:41|0.0017379
01:27:43|0.0017379
01:27:44|0.0017379
01:27:45|0.0017379
01:27:46|0.0017379
01:27:47|0.0017379
01:27:48|0.0017379
01:27:50|0.0017378
01:27:51|0.0017378
01:27:51|0.0017378
01:27:52|0.0017378
01:27:54|0.0017378
01:27:55|0.0017378
01:27:56|0.0017378
01:27:57|0.0017378
01:27:58|0.0017378
01:27:59|0.0017378
01:28:00|0.0017379
01:28:02|0.0017379
01:28:03|0.001738
01:28:05|0.0017373
01:28:05|0.0017373
01:28:07|0.0017372
01:28:08|0.0017372
01:28:10|0.0017372
01:28:10|0.0017372
01:28:11|0.0017372
01:28:12|0.0017372
01:28:13|0.0017372
01:28:15|0.0017374
01:28:16|0.0017374
01:28:17|0.0017374
01:28:18|0.0017374
01:28:20|0.0017373
01:28:20|0.0017373
01:28:22|0.0017373
01:28:23|0.0017373
01:28:24|0.0017373
01:28:25|0.0017373
01:28:26|0.0017373
01:28:26|0.0017374
01:28:27|0.0017374
01:28:29|0.0017374
01:28:29|0.0017374
01:28:30|0.0017374
01:28:32|0.0017374
01:28:32|0.0017374
01:28:33|0.0017375
01:28:34|0.0017375
01:28:35|0.0017375
01:28:36|0.0017375
01:28:38|0.0017375
01:28:38|0.0017375
01:28:39|0.0017375
01:28:41|0.0017374
01:28:42|0.0017374
01:28:43|0.0017373
01:28:45|0.0017373
01:28:47|0.0017373
01:28:48|0.0017373
01:28:49|0.0017373
01:28:50|0.0017373
01:28:52|0.0017373
01:28:53|0.0017375
01:28:53|0.0017375
01:28:54|0.0017375
01:28:56|0.0017375
01:28:56|0.0017375
01:28:57|0.0017374
01:28:59|0.0017374
01:29:02|0.0017374
01:29:02|0.0017374
01:29:03|0.0017374
01:29:04|0.0017374
01:29:05|0.0017374
01:29:06|0.0017374
01:29:10|0.0017374
01:29:11|0.0017372
01:29:12|0.0017372
01:29:13|0.0017372
01:29:14|0.0017372
01:29:15|0.0017372
01:29:16|0.0017375
01:29:17|0.0017379
01:29:18|0.001738
01:29:19|0.0017383
01:29:21|0.0017384
01:29:21|0.0017384
01:29:23|0.0017385
01:29:24|0.0017385
01:29:25|0.0017385
01:29:25|0.0017382
01:29:26|0.0017382
01:29:27|0.0017382
01:29:28|0.0017382
01:29:29|0.0017382
01:29:30|0.0017382
01:29:32|0.0017382
01:29:32|0.0017382
01:29:33|0.0017382
01:29:35|0.0017382
01:29:35|0.0017382
01:29:36|0.0017382
01:29:37|0.0017382
01:29:39|0.0017382
01:29:40|0.0017382
01:29:41|0.0017382
01:29:43|0.0017382
01:29:43|0.0017382
01:29:44|0.0017385
01:29:45|0.0017382
01:29:46|0.0017382
01:29:47|0.0017382
01:29:48|0.0017382
01:29:49|0.0017382
01:29:50|0.0017382
01:29:51|0.0017382
01:29:52|0.0017382
01:29:53|0.0017382
01:29:54|0.0017381
01:29:57|0.0017381
01:29:57|0.0017381
01:29:59|0.0017381
01:30:00|0.0017381
01:30:01|0.0017381
01:30:02|0.0017381
01:30:03|0.0017381
01:30:05|0.0017383
01:30:05|0.0017382
01:30:06|0.0017382
01:30:07|0.0017382
01:30:08|0.0017382
01:30:09|0.0017384
01:30:10|0.0017384
01:30:11|0.0017383
01:30:12|0.0017383
01:30:13|0.0017384
01:30:14|0.0017384
01:30:15|0.0017383
01:30:17|0.0017383
01:30:18|0.0017383
01:30:19|0.0017383
01:30:20|0.0017383
01:30:22|0.0017383
01:30:22|0.0017383
01:30:23|0.0017383
01:30:24|0.0017383
01:30:25|0.0017383
01:30:26|0.0017383
01:30:27|0.0017383
01:30:28|0.0017383
01:30:29|0.0017383
01:30:30|0.0017383
01:30:31|0.0017383
01:30:32|0.0017383
01:30:33|0.0017383
01:30:35|0.0017383
01:30:35|0.0017383
01:30:36|0.0017383
01:30:37|0.0017383
01:30:38|0.0017383
01:30:40|0.0017383
01:30:42|0.0017383
01:30:43|0.0017383
01:30:44|0.0017383
01:30:45|0.0017383
01:30:47|0.0017383
01:30:48|0.0017389
01:30:48|0.001739
01:30:49|0.001739
01:30:50|0.001739
01:30:51|0.001739
01:30:52|0.001739
01:30:54|0.001739
01:30:55|0.0017389
01:30:56|0.0017389
01:30:58|0.0017389
01:30:59|0.0017389
01:31:00|0.0017389
01:31:02|0.0017389
01:31:03|0.0017389
01:31:04|0.001739
01:31:05|0.001739
01:31:06|0.001739
01:31:07|0.001739
01:31:07|0.001739
01:31:10|0.001739
01:31:10|0.001739
01:31:11|0.001739
01:31:12|0.001739
01:31:13|0.001739
01:31:14|0.001739
01:31:15|0.001739
01:31:16|0.0017391
01:31:17|0.00174
01:31:18|0.00174
01:31:20|0.0017402
01:31:20|0.0017401
01:31:22|0.0017399
01:31:22|0.0017399
01:31:23|0.0017399
01:31:25|0.0017398
01:31:25|0.0017398
01:31:26|0.0017398
01:31:27|0.0017398
01:31:28|0.0017398
01:31:29|0.0017398
01:31:30|0.0017398
01:31:31|0.0017398
01:31:32|0.0017398
01:31:33|0.0017399
01:31:34|0.0017399
01:31:36|0.0017399
01:31:36|0.0017399
01:31:37|0.0017399
01:31:38|0.0017399
01:31:40|0.0017399
01:31:41|0.0017399
01:31:43|0.0017399
01:31:44|0.0017399
01:31:45|0.0017399
01:31:46|0.00174
01:31:47|0.0017405
01:31:49|0.0017402
01:31:50|0.0017402
01:31:51|0.0017402
01:31:52|0.00174
01:31:53|0.00174
01:31:55|0.00174
01:31:56|0.00174
01:31:57|0.00174
01:31:58|0.00174
01:31:59|0.00174
01:32:00|0.00174
01:32:02|0.00174
01:32:03|0.00174
01:32:03|0.00174
01:32:05|0.00174
01:32:05|0.00174
01:32:07|0.00174
01:32:07|0.0017401
01:32:08|0.0017401
01:32:10|0.0017401
01:32:10|0.0017401
01:32:11|0.0017401
01:32:13|0.0017401
01:32:14|0.0017401
01:32:14|0.0017401
01:32:16|0.0017401
01:32:17|0.0017401
01:32:17|0.0017401
01:32:19|0.0017401
01:32:20|0.001741
01:32:20|0.0017414
01:32:22|0.0017414
01:32:23|0.0017415
01:32:24|0.0017413
01:32:24|0.001741
01:32:26|0.001741
01:32:27|0.001741
01:32:28|0.0017409
01:32:28|0.0017408
01:32:30|0.0017402
01:32:31|0.0017402
01:32:32|0.0017401
01:32:33|0.0017401
01:32:34|0.0017401
01:32:35|0.0017401
01:32:36|0.0017401
01:32:38|0.0017401
01:32:38|0.0017401
01:32:39|0.0017401
01:32:41|0.0017401
01:32:42|0.0017401
01:32:43|0.0017401
01:32:44|0.0017401
01:32:45|0.0017401
01:32:46|0.0017403
01:32:47|0.0017403
01:32:49|0.0017403
01:32:50|0.0017403
01:32:52|0.0017403
01:32:53|0.0017403
01:32:55|0.0017401
01:32:57|0.0017401
01:32:57|0.0017401
01:32:58|0.0017401
01:32:59|0.0017401
01:33:00|0.0017401
01:33:01|0.0017401
01:33:03|0.0017397
01:33:03|0.0017399
01:33:04|0.00174
01:33:07|0.00174
01:33:07|0.00174
01:33:09|0.00174
01:33:11|0.00174
01:33:11|0.0017397
01:33:12|0.0017397
01:33:13|0.0017397
01:33:15|0.0017397
01:33:15|0.0017397
01:33:16|0.0017395
01:33:17|0.0017389
01:33:19|0.0017389
01:33:20|0.0017389
01:33:21|0.0017392
01:33:22|0.0017392
01:33:23|0.0017392
01:33:25|0.0017392
01:33:26|0.0017392
01:33:27|0.0017392
01:33:28|0.0017392
01:33:30|0.0017393
01:33:30|0.0017393
01:33:32|0.0017393
01:33:33|0.0017393
01:33:34|0.0017393
01:33:35|0.0017393
01:33:36|0.0017393
01:33:37|0.0017393
01:33:38|0.0017392
01:33:39|0.0017392
01:33:40|0.0017392
01:33:41|0.0017392
01:33:42|0.0017392
01:33:43|0.0017392
01:33:44|0.0017392
01:33:45|0.0017392
01:33:46|0.0017392
01:33:48|0.0017396
01:33:49|0.0017396
01:33:49|0.0017396
01:33:51|0.0017397
01:33:53|0.0017397
01:33:54|0.0017395
01:33:55|0.0017395
01:33:56|0.0017395
01:33:58|0.0017395
01:33:59|0.0017395
01:34:01|0.0017395
01:34:02|0.0017395
01:34:03|0.0017395
01:34:04|0.0017395
01:34:05|0.0017391
01:34:07|0.001739
01:34:07|0.0017389
01:34:09|0.0017389
01:34:10|0.0017389
01:34:10|0.0017389
01:34:12|0.0017389
01:34:12|0.0017385
01:34:14|0.0017385
01:34:14|0.0017385
01:34:16|0.0017385
01:34:16|0.0017385
01:34:18|0.0017385
01:34:18|0.0017385
01:34:20|0.0017388
01:34:21|0.0017389
01:34:22|0.0017389
01:34:23|0.0017389
01:34:24|0.0017389
01:34:25|0.0017389
01:34:26|0.0017389
01:34:27|0.0017389
01:34:28|0.0017389
01:34:30|0.0017389
01:34:30|0.0017389
01:34:32|0.0017389
01:34:32|0.0017389
01:34:33|0.0017389
01:34:35|0.0017389
01:34:36|0.0017389
01:34:37|0.0017389
01:34:38|0.0017389
01:34:39|0.0017389
01:34:40|0.0017389
01:34:41|0.0017389
01:34:42|0.0017389
01:34:43|0.0017389
01:34:44|0.0017389
01:34:45|0.0017389
01:34:46|0.0017389
01:34:47|0.0017389
01:34:48|0.0017389
01:34:50|0.0017389
01:34:50|0.0017389
01:34:52|0.0017388
01:34:53|0.0017388
01:34:54|0.0017388
01:34:56|0.0017388
01:34:57|0.0017388
01:34:58|0.001739
01:34:59|0.0017394
01:35:00|0.0017394
01:35:01|0.0017394
01:35:02|0.0017393
01:35:03|0.0017393
01:35:05|0.0017393
01:35:05|0.0017393
01:35:07|0.0017393
01:35:07|0.00174
01:35:09|0.00174
01:35:10|0.0017391
01:35:11|0.0017391
01:35:12|0.0017393
01:35:14|0.0017393
01:35:15|0.0017393
01:35:17|0.0017393
01:35:18|0.0017393
01:35:19|0.0017395
01:35:20|0.00174
01:35:21|0.0017397
01:35:22|0.0017397
01:35:23|0.0017397
01:35:24|0.0017397
01:35:25|0.0017397
01:35:26|0.0017397
01:35:27|0.0017397
01:35:28|0.0017399
01:35:29|0.0017399
01:35:30|0.0017399
01:35:31|0.0017399
01:35:33|0.0017405
01:35:34|0.0017405
01:35:35|0.0017405
01:35:36|0.0017405
01:35:37|0.0017405
01:35:38|0.0017405
01:35:39|0.0017405
01:35:40|0.0017405
01:35:41|0.0017405
01:35:42|0.0017405
01:35:43|0.0017405
01:35:44|0.0017405
01:35:45|0.0017405
01:35:46|0.0017405
01:35:47|0.0017405
01:35:48|0.0017405
01:35:49|0.0017405
01:35:51|0.0017405
01:35:51|0.0017405
01:35:52|0.0017405
01:35:53|0.0017405
01:35:55|0.0017404
01:35:56|0.0017404
01:35:56|0.0017404
01:35:57|0.0017404
01:35:58|0.0017404
01:36:00|0.0017404
01:36:00|0.0017404
01:36:02|0.0017404
01:36:03|0.0017404
01:36:03|0.0017404
01:36:05|0.0017404
01:36:06|0.0017404
01:36:07|0.0017404
01:36:08|0.0017404
01:36:09|0.0017404
01:36:10|0.0017401
01:36:11|0.0017403
01:36:12|0.0017403
01:36:13|0.0017403
01:36:14|0.0017403
01:36:15|0.0017403
01:36:16|0.0017403
01:36:17|0.0017403
01:36:18|0.0017403
01:36:20|0.0017403
01:36:20|0.0017403
01:36:22|0.0017403
01:36:23|0.0017403
01:36:24|0.0017403
01:36:25|0.0017403
01:36:26|0.0017403
01:36:27|0.0017403
01:36:27|0.0017403
01:36:29|0.0017403
01:36:30|0.0017403
01:36:31|0.0017403
01:36:32|0.0017403
01:36:33|0.0017403
01:36:34|0.0017403
01:36:35|0.0017403
01:36:36|0.0017403
01:36:37|0.0017407
01:36:38|0.0017407
01:36:39|0.0017407
01:36:40|0.0017407
01:36:41|0.0017407
01:36:42|0.0017406
01:36:44|0.0017406
01:36:44|0.0017406
01:36:46|0.0017406
01:36:48|0.0017406
01:36:48|0.0017406
01:36:49|0.0017406
01:36:50|0.0017399
01:36:51|0.0017399
01:36:52|0.0017399
01:36:53|0.0017399
01:36:54|0.0017399
01:36:56|0.0017399
01:36:57|0.0017399
01:36:58|0.0017399
01:36:59|0.0017399
01:37:00|0.0017399
01:37:01|0.0017399
01:37:02|0.0017399
01:37:03|0.0017399
01:37:04|0.0017399
01:37:05|0.0017399
01:37:06|0.0017399
01:37:08|0.0017399
01:37:08|0.0017399
01:37:09|0.0017404
01:37:10|0.0017404
01:37:11|0.0017404
01:37:12|0.0017404
01:37:13|0.0017399
01:37:14|0.0017399
01:37:15|0.0017399
01:37:16|0.0017399
01:37:17|0.0017402
01:37:18|0.0017402
01:37:19|0.0017402
01:37:20|0.0017402
01:37:21|0.0017402
01:37:22|0.0017402
01:37:24|0.0017402
01:37:25|0.0017402
01:37:26|0.0017402
01:37:27|0.0017401
01:37:28|0.0017401
01:37:29|0.0017401
01:37:30|0.0017401
01:37:30|0.0017401
01:37:32|0.0017401
01:37:33|0.0017401
01:37:34|0.0017397
01:37:35|0.0017395
01:37:36|0.0017397
01:37:37|0.0017397
01:37:38|0.0017394
01:37:39|0.0017385
01:37:40|0.0017385
01:37:41|0.0017386
01:37:42|0.0017386
01:37:43|0.0017386
01:37:44|0.0017386
01:37:45|0.0017386
01:37:47|0.0017387
01:37:48|0.0017389
01:37:49|0.0017385
01:37:50|0.0017382
01:37:52|0.0017382
01:37:52|0.0017382
01:37:54|0.0017382
01:37:55|0.0017382
01:37:56|0.0017382
01:37:57|0.0017382
01:37:58|0.0017386
01:37:59|0.0017383
01:38:00|0.0017381
01:38:01|0.0017381
01:38:03|0.001738
01:38:04|0.001738
01:38:04|0.001738
01:38:06|0.001739
01:38:07|0.001739
01:38:08|0.0017387
01:38:09|0.0017387
01:38:10|0.0017385
01:38:11|0.0017384
01:38:12|0.0017384
01:38:13|0.0017384
01:38:14|0.0017384
01:38:15|0.0017384
01:38:16|0.0017384
01:38:17|0.0017384
01:38:18|0.0017384
01:38:20|0.0017384
01:38:20|0.0017384
01:38:21|0.0017384
01:38:22|0.0017384
01:38:24|0.0017384
01:38:25|0.0017384
01:38:26|0.0017384
01:38:28|0.0017384
01:38:29|0.0017389
01:38:29|0.0017389
01:38:31|0.0017389
01:38:31|0.0017389
01:38:32|0.0017389
01:38:34|0.0017389
01:38:35|0.0017389
01:38:36|0.0017389
01:38:37|0.0017389
01:38:37|0.0017389
01:38:38|0.0017389
01:38:40|0.0017389
01:38:40|0.0017389
01:38:41|0.0017389
01:38:42|0.0017389
01:38:44|0.0017389
01:38:44|0.0017389
01:38:45|0.0017387
01:38:46|0.0017387
01:38:48|0.0017387
01:38:49|0.0017387
01:38:50|0.0017387
01:38:51|0.0017387
01:38:53|0.0017384
01:38:53|0.0017384
01:38:54|0.0017384
01:38:56|0.0017384
01:38:57|0.0017384
01:38:58|0.0017395
01:38:59|0.0017395
01:39:00|0.0017395
01:39:02|0.0017395
01:39:02|0.0017395
01:39:04|0.0017395
01:39:05|0.0017395
01:39:06|0.0017395
01:39:07|0.0017397
01:39:08|0.0017397
01:39:09|0.0017397
01:39:10|0.0017397
01:39:11|0.0017397
01:39:12|0.0017397
01:39:13|0.0017397
01:39:14|0.0017397
01:39:15|0.0017397
01:39:16|0.0017397
01:39:17|0.0017397
01:39:18|0.0017397
01:39:19|0.0017397
01:39:20|0.0017393
01:39:21|0.0017393
01:39:22|0.0017393
01:39:23|0.0017393
01:39:24|0.0017392
01:39:25|0.0017392
01:39:26|0.0017392
01:39:27|0.0017392
01:39:28|0.0017392
01:39:29|0.0017392
01:39:30|0.0017392
01:39:31|0.0017392
01:39:32|0.0017392
01:39:33|0.0017392
01:39:34|0.0017392
01:39:35|0.0017392
01:39:36|0.0017392
01:39:37|0.0017392
01:39:38|0.0017392
01:39:39|0.0017392
01:39:40|0.0017392
01:39:42|0.0017392
01:39:42|0.0017392
01:39:44|0.0017392
01:39:44|0.0017392
01:39:45|0.0017392
01:39:46|0.0017392
01:39:47|0.0017392
01:39:49|0.0017391
01:39:50|0.0017391
01:39:51|0.0017386
01:39:52|0.0017386
01:39:53|0.0017386
01:39:54|0.0017386
01:39:56|0.0017386
01:39:57|0.0017383
01:39:58|0.0017383
01:39:59|0.0017383
01:40:00|0.0017383
01:40:01|0.0017383
01:40:02|0.0017383
01:40:03|0.0017383
01:40:05|0.0017383
01:40:06|0.0017385
01:40:07|0.0017385
01:40:07|0.0017385
01:40:08|0.0017385
01:40:10|0.0017385
01:40:11|0.0017385
01:40:13|0.0017385
01:40:13|0.0017386
01:40:14|0.0017386
01:40:15|0.0017386
01:40:16|0.0017386
01:40:17|0.0017386
01:40:19|0.0017386
01:40:20|0.0017386
01:40:20|0.0017386
01:40:21|0.0017386
01:40:22|0.0017384
01:40:24|0.0017384
01:40:25|0.0017384
01:40:25|0.0017384
01:40:26|0.0017384
01:40:27|0.0017384
01:40:28|0.0017384
01:40:29|0.0017384
01:40:31|0.0017384
01:40:32|0.0017384
01:40:34|0.0017384
01:40:34|0.0017384
01:40:35|0.0017384
01:40:36|0.0017384
01:40:37|0.0017384
01:40:38|0.0017384
01:40:39|0.0017382
01:40:41|0.0017382
01:40:42|0.0017382
01:40:42|0.0017382
01:40:43|0.0017382
01:40:45|0.001738
01:40:45|0.001738
01:40:46|0.001738
01:40:47|0.001738
01:40:48|0.0017377
01:40:50|0.0017377
01:40:51|0.0017377
01:40:53|0.0017376
01:40:54|0.0017376
01:40:55|0.0017376
01:40:56|0.0017376
01:40:57|0.0017371
01:40:58|0.0017371
01:40:59|0.0017371
01:41:00|0.0017371
01:41:01|0.0017371
01:41:02|0.0017371
01:41:03|0.0017371
01:41:05|0.0017373
01:41:06|0.0017374
01:41:06|0.0017374
01:41:07|0.0017374
01:41:09|0.0017374
01:41:10|0.0017371
01:41:11|0.0017373
01:41:12|0.0017373
01:41:14|0.0017373
01:41:14|0.0017373
01:41:16|0.0017374
01:41:16|0.0017374
01:41:17|0.0017374
01:41:18|0.0017374
01:41:37|0.0017374
01:41:38|0.0017377
01:41:39|0.0017376
01:41:40|0.0017376
01:41:41|0.0017376
01:41:42|0.0017376
01:41:42|0.0017376
01:41:44|0.0017376
01:41:44|0.0017376
01:41:46|0.0017376
01:41:47|0.0017376
01:41:48|0.0017376
01:41:49|0.0017376
01:41:51|0.0017376
01:41:51|0.0017376
01:41:52|0.0017376
01:41:53|0.0017376
01:41:55|0.0017376
01:41:57|0.0017376
01:41:57|0.0017374
01:41:58|0.001737
01:41:59|0.0017368
01:42:00|0.0017367
01:42:01|0.0017367
01:42:02|0.0017367
01:42:03|0.0017367
01:42:05|0.0017367
01:42:06|0.0017367
01:42:07|0.0017367
01:42:09|0.0017367
01:42:09|0.0017367
01:42:10|0.0017367
01:42:11|0.0017367
01:42:12|0.0017367
01:42:13|0.0017366
01:42:14|0.0017366
01:42:15|0.0017366
01:42:17|0.0017366
01:42:18|0.0017366
01:42:19|0.0017366
01:42:19|0.0017366
01:42:21|0.0017366
01:42:22|0.0017365
01:42:22|0.0017365
01:42:24|0.0017365
01:42:25|0.0017365
01:42:25|0.0017365
01:42:27|0.0017365
01:42:28|0.0017365
01:42:28|0.0017361
01:42:29|0.0017359
01:42:30|0.0017359
01:42:32|0.0017359
01:42:33|0.0017359
01:42:33|0.0017359
01:42:35|0.0017358
01:42:36|0.0017358
01:42:37|0.0017358
01:42:37|0.0017358
01:42:39|0.0017358
01:42:41|0.0017358
01:42:41|0.0017358
01:42:42|0.0017358
01:42:43|0.0017358
01:42:44|0.0017358
01:42:45|0.0017358
01:42:46|0.0017358
01:42:48|0.0017358
01:42:49|0.0017358
01:42:51|0.0017358
01:42:52|0.0017358
01:42:54|0.0017357
01:42:54|0.0017357
01:42:56|0.0017353
01:42:58|0.0017355
01:42:58|0.0017355
01:42:59|0.0017355
01:43:01|0.0017355
01:43:01|0.0017355
01:43:03|0.0017358
01:43:03|0.0017358
01:43:05|0.0017358
01:43:06|0.0017358
01:43:07|0.0017358
01:43:08|0.0017358
01:43:09|0.0017358
01:43:10|0.0017358
01:43:12|0.0017358
01:43:12|0.0017358
01:43:13|0.0017357
01:43:14|0.0017357
01:43:15|0.0017357
01:43:16|0.0017357
01:43:17|0.0017357
01:43:18|0.0017357
01:43:20|0.0017357
01:43:20|0.0017357
01:43:22|0.0017357
01:43:22|0.0017357
01:43:24|0.0017357
01:43:25|0.0017357
01:43:25|0.0017357
01:43:27|0.0017357
01:43:27|0.0017357
01:43:28|0.0017357
01:43:30|0.0017357
01:43:31|0.0017357
01:43:32|0.0017357
01:43:33|0.0017357
01:43:33|0.0017357
01:43:35|0.0017357
01:43:36|0.0017357
01:43:37|0.0017357
01:43:38|0.0017357
01:43:39|0.0017357
01:43:41|0.0017356
01:43:41|0.0017356
01:43:42|0.001735
01:43:43|0.001735
01:43:44|0.0017347
01:43:45|0.0017347
01:43:46|0.0017347
01:43:47|0.0017347
01:43:48|0.0017347
01:43:49|0.0017347
01:43:50|0.0017349
01:43:52|0.0017349
01:43:54|0.0017349
01:43:54|0.0017349
01:43:55|0.0017349
01:43:56|0.0017349
01:43:58|0.0017349
01:43:59|0.0017349
01:44:00|0.0017349
01:44:00|0.0017349
01:44:01|0.0017349
01:44:04|0.0017349
01:44:05|0.0017349
01:44:07|0.0017354
01:44:07|0.0017355
01:44:08|0.0017355
01:44:09|0.0017355
01:44:10|0.0017353
01:44:12|0.0017353
01:44:13|0.0017353
01:44:14|0.0017351
01:44:15|0.0017351
01:44:17|0.0017351
01:44:18|0.0017352
01:44:19|0.0017352
01:44:21|0.0017351
01:44:22|0.001735
01:44:22|0.0017352
01:44:23|0.0017352
01:44:25|0.0017351
01:44:27|0.0017351
01:44:27|0.0017352
01:44:29|0.0017352
01:44:29|0.0017352
01:44:31|0.0017352
01:44:31|0.001735
01:44:33|0.001735
01:44:34|0.0017349
01:44:35|0.0017349
01:44:37|0.0017349
01:44:37|0.0017349
01:44:38|0.0017346
01:44:39|0.0017346
01:44:40|0.0017346
01:44:41|0.0017346
01:44:43|0.0017346
01:44:44|0.0017346
01:44:45|0.0017341
01:44:46|0.0017343
01:44:47|0.0017344
01:44:48|0.0017344
01:44:50|0.0017344
01:44:50|0.0017344
01:44:51|0.0017344
01:44:53|0.0017344
01:44:55|0.0017344
01:44:55|0.0017344
01:44:56|0.0017344
01:44:57|0.0017344
01:44:58|0.0017344
01:45:00|0.0017344
01:45:00|0.0017344
01:45:02|0.0017344
01:45:03|0.0017344
01:45:03|0.0017344
01:45:04|0.0017344
01:45:05|0.0017344
01:45:06|0.0017344
01:45:08|0.0017344
01:45:09|0.0017345
01:45:09|0.0017345
01:45:11|0.0017345
01:45:12|0.0017345
01:45:13|0.0017345
01:45:13|0.0017345
01:45:14|0.0017345
01:45:15|0.0017347
01:45:16|0.0017347
01:45:17|0.0017348
01:45:19|0.001735
01:45:19|0.001735
01:45:21|0.001735
01:45:21|0.001735
01:45:23|0.001735
01:45:23|0.001735
01:45:25|0.001735
01:45:26|0.001735
01:45:26|0.001735
01:45:28|0.001735
01:45:28|0.001735
01:45:29|0.001735
01:45:41|0.001735
01:45:41|0.0017349
01:45:43|0.001735
01:45:44|0.0017349
01:45:45|0.001735
01:45:46|0.0017349
01:45:46|0.0017349
01:45:48|0.0017349
01:45:50|0.001735
01:45:50|0.001735
01:45:51|0.001735
01:45:52|0.001735
01:45:54|0.001735
01:45:55|0.001735
01:45:57|0.001735
01:45:59|0.001735
01:46:00|0.0017349
01:46:00|0.0017349
01:46:02|0.0017353
01:46:03|0.0017356
01:46:04|0.0017356
01:46:06|0.0017357
01:46:06|0.0017358
01:46:08|0.0017358
01:46:09|0.001736
01:46:11|0.001736
01:46:12|0.0017359
01:46:12|0.0017358
01:46:13|0.0017358
01:46:14|0.0017358
01:46:16|0.001736
01:46:16|0.001736
01:46:18|0.0017358
01:46:18|0.0017358
01:46:19|0.0017358
01:46:21|0.0017358
01:46:21|0.0017361
01:46:22|0.0017361
01:46:24|0.0017361
01:46:24|0.0017361
01:46:26|0.0017371
01:46:27|0.0017367
01:46:28|0.0017367
01:46:30|0.0017367
01:46:30|0.0017367
01:46:31|0.0017367
01:46:33|0.0017366
01:46:34|0.0017366
01:46:35|0.0017365
01:46:36|0.0017365
01:46:37|0.0017364
01:46:39|0.0017364
01:46:39|0.0017365
01:46:40|0.0017364
01:46:41|0.0017364
01:46:42|0.0017364
01:46:44|0.0017364
01:46:44|0.0017364
01:46:45|0.0017364
01:46:46|0.0017364
01:46:47|0.0017364
01:46:48|0.0017365
01:46:49|0.0017365
01:46:50|0.0017365
01:46:51|0.0017365
01:46:52|0.0017363
01:46:53|0.001736
01:46:54|0.001736
01:46:55|0.001736
01:46:57|0.0017359
01:46:59|0.0017358
01:47:00|0.0017358
01:47:01|0.0017358
01:47:01|0.0017358
01:47:02|0.0017358
01:47:05|0.0017358
01:47:05|0.0017358
01:47:06|0.0017358
01:47:07|0.0017358
01:47:08|0.0017358
01:47:09|0.0017358
01:47:11|0.0017358
01:47:12|0.0017358
01:47:13|0.0017358
01:47:14|0.0017358
01:47:15|0.0017358
01:47:16|0.0017358
01:47:17|0.0017358
01:47:18|0.0017358
01:47:19|0.0017358
01:47:20|0.0017358
01:47:21|0.0017358
01:47:23|0.0017358
01:47:23|0.001736
01:47:24|0.001736
01:47:25|0.001736
01:47:26|0.001736
01:47:28|0.001736
01:47:29|0.0017359
01:47:30|0.0017359
01:47:31|0.0017359
01:47:32|0.0017359
01:47:33|0.0017359
01:47:34|0.0017359
01:47:35|0.0017359
01:47:36|0.0017359
01:47:37|0.0017358
01:47:38|0.0017358
01:47:39|0.0017358
01:47:40|0.0017358
01:47:41|0.0017358
01:47:42|0.0017358
01:47:44|0.0017358
01:47:44|0.0017358
01:47:45|0.0017358
01:47:46|0.0017359
01:47:47|0.0017359
01:47:48|0.0017358
01:47:49|0.0017358
01:47:50|0.0017358
01:47:51|0.0017358
01:47:52|0.0017358
01:47:53|0.0017358
01:47:54|0.0017358
01:47:55|0.0017358
01:47:57|0.0017358
01:47:58|0.0017358
01:47:58|0.0017358
01:48:01|0.0017358
01:48:01|0.0017358
01:48:02|0.0017358
01:48:03|0.0017358
01:48:05|0.0017358
01:48:07|0.0017354
01:48:07|0.0017354
01:48:09|0.0017354
01:48:11|0.0017354
01:48:11|0.0017354
01:48:12|0.0017354
01:48:13|0.0017354
01:48:14|0.0017354
01:48:15|0.0017352
01:48:16|0.0017355
01:48:17|0.0017352
01:48:18|0.0017352
01:48:19|0.0017352
01:48:20|0.0017352
01:48:21|0.0017351
01:48:22|0.0017351
01:48:23|0.0017351
01:48:24|0.0017351
01:48:25|0.0017354
01:48:26|0.0017355
01:48:27|0.0017355
01:48:29|0.0017355
01:48:30|0.0017357
01:48:31|0.0017357
01:48:33|0.0017357
01:48:33|0.0017357
01:48:35|0.0017362
01:48:36|0.0017364
01:48:37|0.0017365
01:48:38|0.0017365
01:48:40|0.0017365
01:48:41|0.0017369
01:48:41|0.0017369
01:48:43|0.0017369
01:48:44|0.0017369
01:48:45|0.0017369
01:48:45|0.0017369
01:48:47|0.0017369
01:48:48|0.0017369
01:48:49|0.0017369
01:48:50|0.0017369
01:48:50|0.0017369
01:48:51|0.0017369
01:48:52|0.0017369
01:48:53|0.0017369
01:48:55|0.0017369
01:48:56|0.0017369
01:48:57|0.0017369
01:48:58|0.0017369
01:48:58|0.0017369
01:49:00|0.001737
01:49:01|0.001737
01:49:01|0.001737
01:49:03|0.001737
01:49:04|0.001737
01:49:05|0.001737
01:49:06|0.001737
01:49:08|0.0017352
01:49:09|0.0017342
01:49:11|0.0017348
01:49:11|0.0017348
01:49:12|0.0017344
01:49:13|0.0017344
01:49:14|0.0017344
01:49:15|0.0017344
01:49:16|0.0017344
01:49:17|0.0017344
01:49:18|0.0017345
01:49:19|0.0017345
01:49:20|0.0017345
01:49:21|0.0017345
01:49:22|0.0017345
01:49:23|0.0017345
01:49:24|0.0017345
01:49:25|0.0017345
01:49:27|0.0017345
01:49:27|0.0017345
01:49:28|0.0017347
01:49:30|0.0017347
01:49:31|0.0017347
01:49:31|0.0017347
01:49:33|0.0017348
01:49:33|0.0017348
01:49:35|0.0017348
01:49:35|0.0017348
01:49:41|0.0017348
01:49:41|0.0017348
01:49:42|0.0017348
01:49:43|0.0017347
01:49:44|0.0017347
01:49:45|0.0017347
01:49:47|0.0017347
01:49:49|0.0017347
01:49:49|0.0017347
01:49:50|0.0017347
01:49:51|0.0017347
01:49:52|0.0017347
01:49:54|0.0017347
01:49:54|0.0017348
01:49:55|0.0017348
01:49:56|0.0017348
01:49:58|0.0017348
01:49:59|0.0017348
01:50:01|0.0017348
01:50:01|0.0017347
01:50:02|0.0017347
01:50:04|0.0017347
01:50:05|0.0017347
01:50:06|0.0017347
01:50:07|0.0017347
01:50:08|0.0017347
01:50:09|0.0017347
01:50:10|0.0017347
01:50:11|0.0017347
01:50:12|0.0017347
01:50:14|0.0017347
01:50:14|0.0017347
01:50:16|0.0017347
01:50:17|0.0017347
01:50:17|0.0017347
01:50:19|0.0017347
01:50:20|0.0017347
01:50:20|0.0017347
01:50:22|0.0017347
01:50:22|0.0017347
01:50:23|0.0017347
01:50:24|0.0017347
01:50:25|0.0017347
01:50:28|0.0017347
01:50:29|0.0017347
01:50:30|0.0017347
01:50:31|0.0017347
01:50:32|0.0017341
01:50:33|0.0017341
01:50:34|0.0017339
01:50:35|0.0017336
01:50:36|0.0017336
01:50:37|0.0017336
01:50:38|0.0017336
01:50:39|0.0017336
01:50:40|0.0017336
01:50:41|0.0017336
01:50:42|0.0017337
01:50:43|0.0017337
01:50:44|0.0017337
01:50:45|0.0017337
01:50:46|0.001733
01:50:47|0.001733
01:50:48|0.001733
01:50:49|0.001733
01:50:50|0.001733
01:50:51|0.001733
01:50:52|0.001733
01:50:53|0.0017329
01:50:54|0.0017329
01:50:55|0.0017329
01:50:56|0.0017329
01:50:57|0.0017329
01:50:58|0.0017329
01:51:00|0.0017329
01:51:01|0.0017329
01:51:02|0.0017329
01:51:03|0.0017329
01:51:05|0.0017329
01:51:06|0.0017329
01:51:06|0.0017329
01:51:07|0.0017329
01:51:08|0.0017329
01:51:10|0.0017329
01:51:11|0.0017334
01:51:11|0.0017334
01:51:13|0.0017334
01:51:14|0.0017334
01:51:15|0.0017334
01:51:17|0.0017334
01:51:18|0.0017334
01:51:18|0.0017334
01:51:20|0.0017334
01:51:21|0.0017334
01:51:22|0.0017334
01:51:23|0.0017334
01:51:24|0.0017334
01:51:25|0.0017334
01:51:26|0.0017334
01:51:27|0.0017334
01:51:27|0.0017334
01:51:29|0.0017334
01:51:30|0.0017334
01:51:30|0.0017333
01:51:32|0.0017333
01:51:32|0.0017333
01:51:35|0.0017333
01:51:35|0.0017337
01:51:36|0.0017337
01:51:37|0.0017337
01:51:38|0.0017338
01:51:39|0.001734
01:51:40|0.001734
01:51:41|0.001734
01:51:42|0.001734
01:51:43|0.001734
01:51:44|0.001734
01:51:45|0.001734
01:51:46|0.001734
01:51:47|0.001734
01:51:48|0.001734
01:51:49|0.001734
01:51:50|0.001734
01:51:51|0.001734
01:51:52|0.001734
01:51:53|0.001734
01:51:54|0.001735
01:51:55|0.001735
01:51:56|0.0017338
01:51:57|0.0017345
01:51:58|0.0017346
01:52:00|0.0017346
01:52:02|0.0017346
01:52:03|0.0017344
01:52:04|0.0017342
01:52:05|0.0017342
01:52:06|0.0017339
01:52:08|0.0017337
01:52:08|0.0017337
01:52:09|0.0017337
01:52:10|0.0017337
01:52:12|0.0017337
01:52:13|0.0017337
01:52:14|0.0017337
01:52:15|0.0017337
01:52:16|0.0017337
01:52:17|0.0017337
01:52:18|0.0017337
01:52:19|0.0017341
01:52:20|0.0017341
01:52:21|0.0017341
01:52:22|0.0017341
01:52:24|0.0017341
01:52:25|0.0017341
01:52:26|0.0017341
01:52:27|0.0017341
01:52:29|0.0017341
01:52:30|0.0017341
01:52:30|0.0017341
01:52:32|0.0017341
01:52:33|0.0017341
01:52:33|0.0017341
01:52:35|0.0017341
01:52:36|0.0017341
01:52:36|0.0017341
01:52:38|0.0017344
01:52:39|0.0017344
01:52:40|0.0017344
01:52:41|0.0017347
01:52:41|0.0017347
01:52:43|0.0017347
01:52:43|0.0017349
01:52:45|0.0017349
01:52:46|0.0017349
01:52:47|0.0017349
01:52:47|0.0017349
01:52:48|0.0017349
01:52:49|0.0017349
01:52:50|0.0017349
01:52:52|0.0017349
01:52:53|0.0017349
01:52:54|0.0017349
01:52:55|0.0017349
01:52:55|0.0017349
01:52:57|0.0017349
01:52:58|0.0017349
01:52:58|0.0017346
01:53:00|0.0017347
01:53:00|0.0017347
01:53:02|0.0017347
01:53:04|0.0017347
01:53:04|0.0017347
01:53:05|0.0017342
01:53:06|0.0017342
01:53:08|0.0017342
01:53:08|0.0017342
01:53:10|0.0017342
01:53:12|0.0017342
01:53:12|0.0017342
01:53:13|0.0017342
01:53:14|0.0017342
01:53:15|0.0017342
01:53:16|0.0017342
01:53:17|0.0017342
01:53:18|0.0017342
01:53:19|0.0017342
01:53:20|0.0017342
01:53:21|0.0017342
01:53:22|0.0017342
01:53:23|0.0017342
01:53:24|0.0017342
01:53:26|0.0017342
01:53:26|0.0017342
01:53:28|0.0017342
01:53:29|0.0017342
01:53:30|0.0017342
01:53:30|0.0017342
01:53:32|0.0017342
01:53:33|0.0017342
01:53:42|0.0017342
01:53:43|0.0017345
01:53:44|0.0017345
01:53:45|0.0017345
01:53:46|0.0017345
01:53:47|0.0017345
01:53:48|0.0017345
01:53:49|0.0017345
01:53:50|0.0017345
01:53:51|0.0017345
01:53:52|0.0017345
01:53:53|0.0017345
01:53:54|0.0017345
01:53:55|0.0017345
01:53:56|0.0017345
01:53:57|0.0017345
01:53:58|0.0017345
01:53:59|0.0017345
01:54:00|0.0017343
01:54:01|0.0017343
01:54:03|0.0017343
01:54:03|0.0017343
01:54:04|0.0017343
01:54:06|0.0017343
01:54:06|0.0017343
01:54:08|0.0017343
01:54:10|0.0017344
01:54:10|0.0017344
01:54:11|0.0017344
01:54:12|0.0017344
01:54:13|0.0017344
01:54:14|0.0017344
01:54:15|0.0017344
01:54:17|0.0017344
01:54:17|0.0017344
01:54:18|0.0017344
01:54:19|0.0017344
01:54:20|0.0017344
01:54:21|0.0017347
01:54:23|0.0017348
01:54:23|0.0017348
01:54:24|0.0017348
01:54:26|0.0017348
01:54:26|0.0017348
01:54:27|0.0017353
01:54:29|0.0017353
01:54:29|0.0017353
01:54:30|0.0017353
01:54:33|0.0017353
01:54:33|0.0017353
01:54:34|0.0017353
01:54:35|0.0017353
01:54:36|0.0017353
01:54:37|0.0017353
01:54:39|0.0017353
01:54:40|0.0017353
01:54:41|0.0017353
01:54:42|0.0017352
01:54:43|0.0017352
01:54:44|0.0017352
01:54:45|0.0017352
01:54:46|0.0017352
01:54:47|0.0017352
01:54:48|0.0017352
01:54:49|0.0017352
01:54:51|0.0017352
01:54:51|0.0017352
01:54:52|0.0017352
01:54:53|0.0017352
01:54:54|0.0017352
01:54:56|0.0017352
01:54:56|0.0017352
01:54:57|0.0017352
01:54:58|0.0017352
01:55:00|0.0017352
01:55:02|0.0017352
01:55:02|0.0017352
01:55:04|0.0017346
01:55:05|0.0017346
01:55:07|0.0017346
01:55:07|0.0017346
01:55:08|0.0017346
01:55:09|0.0017346
01:55:10|0.0017345
01:55:11|0.0017345
01:55:13|0.0017345
01:55:13|0.0017345
01:55:14|0.0017345
01:55:15|0.0017344
01:55:16|0.0017344
01:55:17|0.0017343
01:55:18|0.0017343
01:55:19|0.0017341
01:55:20|0.0017341
01:55:21|0.0017341
01:55:22|0.0017341
01:55:24|0.0017341
01:55:24|0.0017341
01:55:25|0.0017343
01:55:26|0.0017349
01:55:27|0.0017348
01:55:28|0.0017348
01:55:29|0.0017348
01:55:30|0.0017348
01:55:31|0.0017349
01:55:32|0.0017349
01:55:33|0.0017349
01:55:35|0.0017351
01:55:36|0.0017351
01:55:37|0.0017351
01:55:38|0.001735
01:55:39|0.001735
01:55:40|0.0017349
01:55:41|0.0017347
01:55:43|0.0017341
01:55:43|0.0017341
01:55:44|0.0017341
01:55:45|0.0017341
01:55:47|0.0017341
01:55:48|0.0017341
01:55:49|0.0017341
01:55:49|0.0017341
01:55:51|0.0017341
01:55:51|0.0017341
01:55:52|0.0017341
01:55:54|0.0017341
01:55:56|0.0017341
01:55:57|0.0017341
01:55:57|0.0017345
01:55:59|0.0017345
01:56:00|0.0017345
01:56:01|0.0017345
01:56:02|0.0017345
01:56:03|0.0017345
01:56:04|0.0017345
01:56:05|0.0017345
01:56:07|0.0017345
01:56:07|0.0017345
01:56:08|0.0017345
01:56:10|0.0017345
01:56:11|0.0017345
01:56:12|0.0017345
01:56:13|0.0017345
01:56:14|0.0017345
01:56:15|0.0017345
01:56:16|0.0017343
01:56:18|0.0017343
01:56:18|0.0017343
01:56:19|0.0017343
01:56:20|0.0017343
01:56:21|0.0017343
01:56:22|0.0017343
01:56:23|0.0017343
01:56:24|0.0017343
01:56:26|0.0017343
01:56:26|0.0017343
01:56:27|0.0017343
01:56:29|0.0017343
01:56:30|0.0017343
01:56:31|0.0017343
01:56:32|0.0017343
01:56:33|0.0017344
01:56:34|0.0017344
01:56:35|0.0017344
01:56:36|0.0017344
01:56:37|0.0017344
01:56:38|0.0017344
01:56:39|0.0017344
01:56:40|0.0017343
01:56:41|0.0017343
01:56:42|0.0017343
01:56:43|0.0017343
01:56:44|0.0017343
01:56:45|0.0017343
01:56:47|0.0017343
01:56:47|0.0017341
01:56:48|0.0017341
01:56:49|0.0017341
01:56:50|0.0017341
01:56:52|0.0017342
01:56:53|0.0017342
01:56:53|0.0017342
01:56:55|0.0017343
01:56:55|0.0017343
01:56:56|0.0017343
01:56:57|0.0017343
01:56:59|0.0017343
01:56:59|0.0017343
01:57:00|0.0017343
01:57:02|0.001734
01:57:02|0.001734
01:57:04|0.001734
01:57:06|0.001734
01:57:06|0.001734
01:57:07|0.001734
01:57:08|0.001734
01:57:10|0.001734
01:57:11|0.001734
01:57:12|0.001734
01:57:14|0.0017346
01:57:14|0.0017346
01:57:15|0.0017346
01:57:17|0.0017346
01:57:18|0.0017346
01:57:18|0.0017349
01:57:19|0.0017349
01:57:21|0.0017349
01:57:22|0.0017349
01:57:22|0.0017349
01:57:24|0.0017349
01:57:25|0.0017349
01:57:26|0.0017349
01:57:27|0.0017349
01:57:28|0.0017349
01:57:29|0.0017349
01:57:30|0.0017349
01:57:31|0.0017349
01:57:32|0.0017349
01:57:33|0.0017349
01:57:34|0.0017349
01:57:35|0.0017349
01:57:36|0.0017349
01:57:37|0.0017349
01:57:38|0.001735
01:57:39|0.001735
01:57:40|0.001735
01:57:41|0.001735
01:57:43|0.001735
01:57:43|0.001735
01:57:44|0.001735
01:57:45|0.001735
01:57:47|0.001735
01:57:48|0.001735
01:57:49|0.001735
01:57:51|0.001735
01:57:51|0.001735
01:57:52|0.001735
01:57:53|0.001735
01:57:54|0.001735
01:57:55|0.0017351
01:57:56|0.0017351
01:57:57|0.0017351
01:57:59|0.0017351
01:57:59|0.0017351
01:58:01|0.0017351
01:58:01|0.0017351
01:58:02|0.0017351
01:58:03|0.0017351
01:58:05|0.0017351
01:58:06|0.0017351
01:58:07|0.0017351
01:58:08|0.0017351
01:58:10|0.0017351
01:58:12|0.0017351
01:58:12|0.0017351
01:58:13|0.0017351
01:58:15|0.0017351
01:58:16|0.0017351
01:58:17|0.0017351
01:58:18|0.0017351
01:58:19|0.0017344
01:58:20|0.0017343
01:58:21|0.0017343
01:58:22|0.0017343
01:58:23|0.0017343
01:58:24|0.0017339
01:58:26|0.0017339
01:58:27|0.0017339
01:58:27|0.0017339
01:58:28|0.0017339
01:58:30|0.0017339
01:58:31|0.0017339
01:58:32|0.0017339
01:58:33|0.0017339
01:58:34|0.0017339
01:58:35|0.0017339
01:58:36|0.0017339
01:58:37|0.0017339
01:58:38|0.0017339
01:58:39|0.0017339
01:58:40|0.0017339
01:58:41|0.0017339
01:58:50|0.0017339
01:58:50|0.0017339
01:58:51|0.0017339
01:58:52|0.0017339
01:58:54|0.0017339
01:58:55|0.0017339
01:58:56|0.0017339
01:58:56|0.0017339
01:58:57|0.0017339
01:58:59|0.0017339
01:58:59|0.0017339
01:59:02|0.0017339
01:59:02|0.0017339
01:59:03|0.0017339
01:59:04|0.0017339
01:59:05|0.0017339
01:59:06|0.0017339
01:59:08|0.0017339
01:59:09|0.0017339
01:59:10|0.0017334
01:59:12|0.0017334
01:59:13|0.0017334
01:59:14|0.0017334
01:59:16|0.0017334
01:59:16|0.0017334
01:59:18|0.0017334
01:59:19|0.0017336
01:59:20|0.0017336
01:59:20|0.0017336
01:59:22|0.0017335
01:59:23|0.0017333
01:59:23|0.0017331
01:59:24|0.0017331
01:59:27|0.0017327
01:59:27|0.001733
01:59:28|0.0017331
01:59:29|0.0017331
01:59:30|0.0017331
01:59:31|0.0017331
01:59:32|0.0017331
01:59:33|0.0017331
01:59:35|0.0017331
01:59:35|0.0017332
01:59:37|0.0017332
01:59:37|0.0017332
01:59:38|0.0017332
01:59:40|0.0017332
01:59:40|0.0017332
01:59:41|0.0017332
01:59:42|0.0017332
01:59:43|0.0017332
01:59:44|0.0017332
01:59:46|0.0017332
01:59:47|0.0017332
01:59:48|0.0017332
01:59:50|0.0017332
01:59:51|0.0017332
01:59:51|0.0017332
01:59:53|0.0017332
01:59:54|0.0017332
01:59:54|0.0017332
01:59:55|0.0017332
01:59:56|0.0017332
01:59:58|0.0017332
01:59:59|0.0017332
02:00:00|0.0017332
02:00:01|0.0017332
02:00:02|0.0017331
02:00:03|0.0017331
02:00:05|0.0017331
02:00:06|0.0017336
02:00:07|0.0017336
02:00:08|0.0017336
02:00:08|0.0017336
02:00:09|0.0017336
02:00:11|0.0017336
02:00:11|0.0017339
02:00:13|0.0017339
02:00:15|0.0017339
02:00:15|0.0017339
02:00:16|0.0017339
02:00:17|0.0017339
02:00:18|0.0017339
02:00:20|0.0017339
02:00:21|0.0017339
02:00:22|0.0017339
02:00:23|0.0017339
02:00:24|0.0017339
02:00:25|0.0017336
02:00:26|0.0017336
02:00:27|0.0017336
02:00:28|0.0017336
02:00:29|0.0017336
02:00:31|0.0017336
02:00:31|0.0017336
02:00:33|0.0017336
02:00:33|0.0017336
02:00:34|0.0017336
02:00:36|0.0017336
02:00:37|0.0017336
02:00:38|0.0017336
02:00:39|0.0017335
02:00:40|0.0017332
02:00:41|0.0017332
02:00:42|0.0017332
02:00:43|0.0017332
02:00:44|0.0017332
02:00:45|0.0017332
02:00:46|0.0017332
02:00:47|0.0017332
02:00:48|0.0017332
02:00:50|0.0017332
02:00:51|0.0017332
02:00:52|0.0017332
02:00:53|0.0017329
02:00:54|0.0017323
02:00:55|0.0017327
02:00:56|0.0017327
02:00:57|0.0017327
02:00:58|0.0017327
02:00:59|0.0017327
02:01:00|0.0017332
02:01:01|0.0017333
02:01:02|0.0017333
02:01:03|0.0017333
02:01:04|0.0017333
02:01:05|0.0017334
02:01:06|0.0017334
02:01:07|0.0017338
02:01:08|0.0017342
02:01:09|0.0017342
02:01:10|0.0017344
02:01:11|0.0017344
02:01:12|0.0017344
02:01:14|0.0017345
02:01:15|0.0017348
02:01:16|0.0017348
02:01:17|0.0017348
02:01:18|0.0017348
02:01:20|0.0017348
02:01:20|0.0017348
02:01:21|0.0017348
02:01:22|0.0017348
02:01:23|0.0017348
02:01:24|0.0017348
02:01:25|0.0017348
02:01:26|0.0017348
02:01:27|0.0017348
02:01:28|0.0017348
02:01:29|0.0017348
02:01:30|0.0017345
02:01:32|0.0017343
02:01:33|0.0017343
02:01:34|0.0017343
02:01:35|0.0017343
02:01:36|0.0017343
02:01:37|0.0017343
02:01:38|0.0017343
02:01:38|0.0017343
02:01:40|0.0017345
02:01:40|0.0017345
02:01:41|0.0017345
02:01:43|0.0017345
02:01:44|0.0017345
02:01:46|0.0017345
02:01:47|0.0017345
02:01:47|0.0017345
02:01:48|0.0017345
02:01:50|0.0017345
02:01:51|0.0017345
02:01:52|0.0017345
02:01:53|0.0017345
02:01:54|0.0017345
02:01:56|0.0017345
02:01:57|0.0017345
02:01:57|0.0017346
02:01:59|0.0017346
02:01:59|0.0017346
02:02:01|0.0017346
02:02:01|0.0017346
02:02:03|0.0017346
02:02:04|0.0017346
02:02:05|0.0017346
02:02:06|0.0017346
02:02:07|0.0017346
02:02:08|0.0017351
02:02:09|0.0017352
02:02:11|0.0017352
02:02:11|0.0017352
02:02:13|0.0017352
02:02:14|0.0017352
02:02:15|0.0017352
02:02:16|0.0017352
02:02:17|0.0017352
02:02:18|0.0017352
02:02:19|0.0017352
02:02:20|0.0017352
02:02:21|0.0017352
02:02:23|0.0017352
02:02:24|0.001736
02:02:25|0.0017359
02:02:26|0.0017359
02:02:27|0.0017359
02:02:28|0.0017359
02:02:29|0.0017357
02:02:30|0.0017357
02:02:31|0.0017357
02:02:33|0.0017357
02:02:34|0.0017357
02:02:35|0.0017357
02:02:36|0.0017357
02:02:37|0.0017357
02:02:38|0.0017357
02:02:38|0.0017357
02:02:40|0.0017357
02:02:40|0.0017357
02:02:42|0.0017357
02:02:43|0.0017357
02:02:43|0.0017357
02:02:45|0.0017357
02:02:46|0.0017357
02:02:47|0.0017357
02:02:47|0.0017357
02:02:49|0.0017357
02:02:50|0.0017357
02:02:50|0.0017359
02:02:51|0.0017358
02:02:53|0.0017358
02:02:54|0.0017358
02:02:55|0.0017358
02:02:57|0.0017358
02:02:57|0.0017358
02:02:58|0.0017352
02:03:00|0.0017352
02:03:01|0.0017352
02:03:02|0.0017352
02:03:03|0.0017352
02:03:04|0.0017352
02:03:05|0.0017352
02:03:06|0.0017352
02:03:07|0.0017352
02:03:08|0.0017352
02:03:09|0.0017352
02:03:10|0.0017352
02:03:12|0.0017352
02:03:13|0.0017352
02:03:15|0.0017352
02:03:16|0.0017352
02:03:16|0.0017352
02:03:18|0.0017352
02:03:20|0.0017352
02:03:20|0.0017352
02:03:21|0.0017352
02:03:22|0.001735
02:03:23|0.001735
02:03:24|0.0017352
02:03:25|0.0017352
02:03:26|0.0017352
02:03:27|0.0017352
02:03:28|0.0017352
02:03:29|0.0017354
02:03:30|0.0017354
02:03:31|0.0017355
02:03:32|0.0017355
02:03:33|0.0017355
02:03:34|0.0017355
02:03:35|0.0017355
02:03:36|0.0017355
02:03:37|0.0017355
02:03:38|0.0017355
02:03:39|0.0017355
02:03:40|0.0017355
02:03:41|0.0017355
02:03:43|0.0017355
02:03:43|0.0017355
02:03:44|0.0017355
02:03:45|0.0017355
02:03:46|0.0017355
02:03:48|0.0017355
02:03:48|0.0017355
02:03:50|0.0017355
02:03:50|0.0017355
02:03:53|0.0017355
02:03:53|0.0017355
02:03:54|0.0017353
02:03:55|0.0017353
02:03:56|0.0017353
02:03:58|0.0017353
02:03:59|0.0017353
02:04:00|0.0017352
02:04:01|0.0017352
02:04:02|0.0017352
02:04:03|0.0017352
02:04:04|0.0017352
02:04:05|0.0017352
02:04:06|0.0017352
02:04:07|0.0017352
02:04:08|0.0017352
02:04:09|0.0017352
02:04:10|0.0017352
02:04:11|0.0017352
02:04:13|0.0017352
02:04:13|0.0017352
02:04:15|0.0017352
02:04:15|0.0017352
02:04:16|0.0017352
02:04:18|0.0017352
02:04:18|0.0017352
02:04:20|0.0017352
02:04:20|0.0017352
02:04:22|0.0017352
02:04:23|0.0017352
02:04:23|0.0017352
02:04:24|0.0017352
02:04:25|0.0017352
02:04:27|0.0017352
02:04:27|0.0017352
02:04:28|0.0017352
02:04:30|0.0017352
02:04:31|0.0017352
02:04:32|0.0017352
02:04:32|0.0017352
02:04:33|0.0017352
02:04:34|0.0017352
02:04:35|0.0017352
02:04:36|0.0017352
02:04:37|0.0017352
02:04:38|0.0017352
02:04:39|0.0017352
02:04:40|0.0017352
02:04:41|0.0017352
02:04:43|0.0017352
02:04:43|0.0017352
02:04:45|0.0017352
02:04:45|0.0017352
02:04:46|0.0017352
02:04:47|0.0017352
02:04:48|0.0017347
02:04:49|0.0017347
02:04:50|0.0017347
02:04:51|0.0017347
02:04:53|0.0017347
02:04:53|0.0017347
02:04:54|0.0017347
02:04:55|0.0017347
02:04:57|0.0017347
02:04:58|0.0017347
02:04:59|0.0017347
02:05:00|0.0017347
02:05:01|0.0017347
02:05:02|0.0017349
02:05:03|0.0017349
02:05:04|0.0017343
02:05:05|0.0017353
02:05:06|0.0017354
02:05:07|0.0017355
02:05:09|0.0017355
02:05:10|0.0017355
02:05:10|0.0017355
02:05:11|0.0017355
02:05:13|0.0017355
02:05:14|0.0017355
02:05:15|0.0017355
02:05:16|0.0017355
02:05:17|0.0017355
02:05:18|0.0017355
02:05:20|0.0017355
02:05:21|0.0017355
02:05:22|0.0017355
02:05:23|0.0017356
02:05:24|0.0017359
02:05:25|0.0017359
02:05:26|0.0017359
02:05:27|0.0017359
02:05:29|0.0017362
02:05:30|0.0017362
02:05:31|0.0017356
02:05:32|0.0017356
02:05:33|0.0017356
02:05:34|0.0017356
02:05:35|0.0017356
02:05:36|0.0017356
02:05:37|0.0017356
02:05:38|0.0017356
02:05:39|0.0017356
02:05:41|0.0017356
02:05:42|0.0017356
02:05:43|0.0017356
02:05:44|0.0017356
02:05:45|0.0017356
02:05:46|0.0017356
02:05:47|0.0017356
02:05:48|0.0017356
02:05:49|0.0017356
02:05:50|0.0017356
02:05:52|0.0017356
02:05:52|0.0017355
02:05:53|0.0017355
02:05:54|0.0017355
02:05:55|0.0017355
02:05:56|0.0017355
02:05:57|0.0017351
02:05:58|0.0017351
02:05:59|0.0017351
02:06:00|0.0017351
02:06:01|0.0017351
02:06:02|0.0017351
02:06:03|0.0017351
02:06:04|0.0017351
02:06:05|0.0017351
02:06:06|0.0017351
02:06:07|0.0017351
02:06:08|0.0017359
02:06:09|0.0017359
02:06:10|0.0017358
02:06:11|0.0017358
02:06:12|0.0017358
02:06:13|0.0017358
02:06:15|0.001736
02:06:16|0.001736
02:06:17|0.001736
02:06:19|0.001736
02:06:20|0.001736
02:06:21|0.0017362
02:06:22|0.0017362
02:06:23|0.0017362
02:06:24|0.0017362
02:06:25|0.0017362
02:06:26|0.0017363
02:06:27|0.0017363
02:06:28|0.0017363
02:06:29|0.0017363
02:06:30|0.0017363
02:06:32|0.0017363
02:06:32|0.0017363
02:06:34|0.0017363
02:06:35|0.0017363
02:06:36|0.0017363
02:06:37|0.0017363
02:06:38|0.0017363
02:06:39|0.0017363
02:06:40|0.0017363
02:06:41|0.0017363
02:06:42|0.0017363
02:06:43|0.0017363
02:06:45|0.0017363
02:06:46|0.0017363
02:06:47|0.0017363
02:06:49|0.0017363
02:06:50|0.0017363
02:06:50|0.0017363
02:06:51|0.0017363
02:06:54|0.0017363
02:06:54|0.0017363
02:06:56|0.0017363
02:06:58|0.0017363
02:06:58|0.0017363
02:06:59|0.0017363
02:07:00|0.0017363
02:07:01|0.0017363
02:07:02|0.0017363
02:07:03|0.0017363
02:07:05|0.0017363
02:07:06|0.0017363
02:07:07|0.0017363
02:07:08|0.0017363
02:07:09|0.0017363
02:07:09|0.0017363
02:07:10|0.0017363
02:07:12|0.0017363
02:07:13|0.0017363
02:07:14|0.0017362
02:07:16|0.0017362
02:07:17|0.0017362
02:07:19|0.0017362
02:07:19|0.0017361
02:07:20|0.0017361
02:07:21|0.0017358
02:07:23|0.0017356
02:07:24|0.0017358
02:07:25|0.0017359
02:07:26|0.0017359
02:07:27|0.0017359
02:07:27|0.0017355
02:07:30|0.001735
02:07:30|0.001735
02:07:31|0.001735
02:07:32|0.001735
02:07:33|0.001735
02:07:34|0.001735
02:07:35|0.0017349
02:07:36|0.0017349
02:07:37|0.0017349
02:07:38|0.0017349
02:07:39|0.0017349
02:07:40|0.0017349
02:07:41|0.0017349
02:07:43|0.0017349
02:07:44|0.0017351
02:07:45|0.0017352
02:07:45|0.0017353
02:07:46|0.0017353
02:07:49|0.0017353
02:07:49|0.0017353
02:07:50|0.0017353
02:07:51|0.0017353
02:07:52|0.0017353
02:07:53|0.0017353
02:07:54|0.0017353
02:07:55|0.0017353
02:07:56|0.0017353
02:07:57|0.0017351
02:07:58|0.0017351
02:07:59|0.0017351
02:08:00|0.0017351
02:08:01|0.0017351
02:08:02|0.0017351
02:08:03|0.0017351
02:08:04|0.0017351
02:08:05|0.0017351
02:08:06|0.0017351
02:08:07|0.0017352
02:08:08|0.0017352
02:08:09|0.0017352
02:08:11|0.0017352
02:08:11|0.0017352
02:08:12|0.0017352
02:08:13|0.0017352
02:08:14|0.0017352
02:08:16|0.0017352
02:08:17|0.0017352
02:08:18|0.0017352
02:08:20|0.0017352
02:08:20|0.0017352
02:08:22|0.0017352
02:08:23|0.0017352
02:08:25|0.0017352
02:08:25|0.0017352
02:08:27|0.0017352
02:08:28|0.0017352
02:08:29|0.0017352
02:08:30|0.0017352
02:08:31|0.0017352
02:08:32|0.0017352
02:08:33|0.0017352
02:08:34|0.0017352
02:08:35|0.0017352
02:08:36|0.001735
02:08:37|0.001735
02:08:38|0.001735
02:08:39|0.001735
02:08:40|0.001735
02:08:41|0.001735
02:08:42|0.001735
02:08:43|0.001735
02:08:44|0.001735
02:08:46|0.001735
02:08:46|0.001735
02:08:47|0.001735
02:08:48|0.001735
02:08:50|0.0017346
02:08:50|0.0017346
02:08:52|0.0017346
02:08:52|0.0017346
02:08:54|0.0017346
02:08:55|0.0017346
02:08:55|0.0017346
02:08:56|0.0017346
02:08:57|0.0017347
02:08:58|0.0017347
02:09:00|0.0017347
02:09:01|0.0017347
02:09:02|0.0017347
02:09:04|0.0017347
02:09:04|0.0017347
02:09:05|0.0017347
02:09:06|0.0017347
02:09:07|0.0017347
02:09:08|0.0017347
02:09:09|0.0017347
02:09:11|0.0017347
02:09:12|0.0017347
02:09:12|0.0017347
02:09:14|0.0017347
02:09:14|0.0017347
02:09:16|0.0017347
02:09:17|0.0017347
02:09:18|0.0017347
02:09:19|0.0017347
02:09:20|0.0017347
02:09:21|0.0017347
02:09:22|0.0017347
02:09:23|0.0017347
02:09:24|0.0017347
02:09:25|0.0017347
02:09:27|0.0017347
02:09:28|0.0017347
02:09:28|0.0017347
02:09:30|0.0017347
02:09:31|0.0017348
02:09:32|0.0017353
02:09:34|0.0017356
02:09:34|0.0017356
02:09:35|0.0017356
02:09:37|0.0017356
02:09:38|0.0017356
02:09:39|0.0017356
02:09:40|0.0017356
02:09:40|0.0017356
02:09:41|0.0017356
02:09:42|0.0017356
02:09:45|0.0017356
02:09:45|0.0017356
02:09:47|0.0017356
02:09:48|0.0017356
02:09:48|0.0017358
02:09:49|0.0017359
02:09:51|0.0017359
02:09:51|0.0017359
02:09:53|0.0017359
02:09:54|0.0017359
02:09:54|0.0017359
02:09:56|0.0017358
02:09:57|0.0017358
02:09:58|0.0017358
02:10:00|0.0017358
02:10:00|0.0017358
02:10:02|0.0017358
02:10:02|0.0017358
02:10:03|0.0017358
02:10:05|0.0017358
02:10:06|0.0017354
02:10:07|0.0017354
02:10:08|0.0017354
02:10:10|0.0017354
02:10:11|0.0017354
02:10:11|0.0017354
02:10:13|0.0017354
02:10:14|0.0017354
02:10:14|0.0017354
02:10:15|0.0017354
02:10:17|0.0017354
02:10:19|0.0017354
02:10:19|0.0017354
02:10:20|0.0017354
02:10:22|0.0017354
02:10:23|0.0017354
02:10:25|0.0017354
02:10:25|0.0017354
02:10:26|0.0017359
02:10:28|0.0017359
02:10:29|0.0017359
02:10:30|0.0017359
02:10:31|0.0017359
02:10:32|0.0017359
02:10:33|0.0017359
02:10:34|0.0017359
02:10:35|0.0017359
02:10:36|0.0017359
02:10:37|0.0017359
02:10:38|0.0017359
02:10:39|0.0017359
02:10:41|0.0017359
02:10:41|0.0017359
02:10:43|0.0017359
02:10:43|0.0017359
02:10:45|0.0017359
02:10:46|0.0017359
02:10:47|0.0017357
02:10:48|0.0017357
02:10:49|0.0017357
02:10:50|0.0017357
02:10:51|0.0017357
02:10:53|0.0017357
02:10:53|0.0017357
02:10:54|0.0017357
02:10:55|0.0017353
02:10:57|0.001735
02:10:58|0.001735
02:10:59|0.001735
02:11:00|0.001735
02:11:01|0.001735
02:11:02|0.001735
02:11:03|0.001735
02:11:04|0.001735
02:11:05|0.001735
02:11:06|0.001735
02:11:07|0.001735
02:11:08|0.001735
02:11:09|0.001735
02:11:10|0.001735
02:11:11|0.0017352
02:11:12|0.0017353
02:11:13|0.0017353
02:11:14|0.0017353
02:11:15|0.0017359
02:11:16|0.0017359
02:11:17|0.0017359
02:11:21|0.0017359
02:11:22|0.0017359
02:11:22|0.0017359
02:11:24|0.0017359
02:11:25|0.0017359
02:11:26|0.0017359
02:11:27|0.0017359
02:11:29|0.0017359
02:11:29|0.0017356
02:11:30|0.0017354
02:11:31|0.0017353
02:11:32|0.0017353
02:11:33|0.0017353
02:11:34|0.0017353
02:11:35|0.0017353
02:11:36|0.0017353
02:11:37|0.0017353
02:11:38|0.0017353
02:11:40|0.0017353
02:11:41|0.0017353
02:11:41|0.0017353
02:11:43|0.0017353
02:11:45|0.0017353
02:11:46|0.0017353
02:11:46|0.0017353
02:11:48|0.0017353
02:11:49|0.0017353
02:11:50|0.0017353
02:11:51|0.0017353
02:11:52|0.0017353
02:11:53|0.0017353
02:11:54|0.0017353
02:11:55|0.0017353
02:11:55|0.0017353
02:11:57|0.0017354
02:11:58|0.0017354
02:11:58|0.0017354
02:12:00|0.0017354
02:12:01|0.0017354
02:12:01|0.0017354
02:12:03|0.0017354
02:12:04|0.0017354
02:12:05|0.0017354
02:12:05|0.0017354
02:12:07|0.0017354
02:12:08|0.0017354
02:12:09|0.0017354
02:12:09|0.0017353
02:12:11|0.0017354
02:12:12|0.0017354
02:12:13|0.0017354
02:12:14|0.0017354
02:12:15|0.0017354
02:12:16|0.0017354
02:12:17|0.0017354
02:12:18|0.0017353
02:12:19|0.0017353
02:12:21|0.0017354
02:12:21|0.0017354
02:12:24|0.0017353
02:12:25|0.0017353
02:12:26|0.0017353
02:12:27|0.0017353
02:12:28|0.0017353
02:12:29|0.0017353
02:12:31|0.0017353
02:12:31|0.0017353
02:12:32|0.0017353
02:12:33|0.0017353
02:12:34|0.0017353
02:12:35|0.0017353
02:12:36|0.0017353
02:12:37|0.0017353
02:12:38|0.0017352
02:12:39|0.0017352
02:12:40|0.0017351
02:12:41|0.001735
02:12:42|0.001735
02:12:43|0.001735
02:12:44|0.001735
02:12:46|0.001735
02:12:47|0.001735
02:12:48|0.0017352
02:12:49|0.0017352
02:12:50|0.0017352
02:12:51|0.0017352
02:12:52|0.0017352
02:12:53|0.0017353
02:12:54|0.0017353
02:12:54|0.0017353
02:12:56|0.0017353
02:12:56|0.0017353
02:12:57|0.0017353
02:12:59|0.0017353
02:13:00|0.0017353
02:13:01|0.0017353
02:13:02|0.0017353
02:13:03|0.0017358
02:13:04|0.0017358
02:13:05|0.0017358
02:13:06|0.0017358
02:13:08|0.0017358
02:13:08|0.0017358
02:13:10|0.001736
02:13:11|0.001736
02:13:11|0.001736
02:13:13|0.001736
02:13:14|0.001736
02:13:14|0.001736
02:13:17|0.0017357
02:13:17|0.0017357
02:13:18|0.0017357
02:13:19|0.0017357
02:13:21|0.0017364
02:13:23|0.0017364
02:13:23|0.0017364
02:13:24|0.0017364
02:13:25|0.0017364
02:13:26|0.0017364
02:13:28|0.0017364
02:13:29|0.0017364
02:13:29|0.0017364
02:13:32|0.0017364
02:13:32|0.0017362
02:13:33|0.0017362
02:13:34|0.0017362
02:13:35|0.0017362
02:13:37|0.0017362
02:13:37|0.0017362
02:13:38|0.0017362
02:13:39|0.0017362
02:13:40|0.0017362
02:13:41|0.0017362
02:13:42|0.0017362
02:13:43|0.0017362
02:13:44|0.0017362
02:13:45|0.0017362
02:13:46|0.0017362
02:13:48|0.0017362
02:13:50|0.0017362
02:13:50|0.0017362
02:13:51|0.0017362
02:13:52|0.0017362
02:13:54|0.0017362
02:13:54|0.0017362
02:13:56|0.0017362
02:13:57|0.0017362
02:13:57|0.0017362
02:13:59|0.0017362
02:13:59|0.0017362
02:14:01|0.0017362
02:14:02|0.0017362
02:14:03|0.0017362
02:14:04|0.0017362
02:14:05|0.0017362
02:14:07|0.0017362
02:14:07|0.0017362
02:14:09|0.0017364
02:14:10|0.0017366
02:14:11|0.0017374
02:14:11|0.0017382
02:14:13|0.0017383
02:14:13|0.0017379
02:14:14|0.0017379
02:14:16|0.0017379
02:14:16|0.0017379
02:14:17|0.0017379
02:14:19|0.0017379
02:14:20|0.0017379
02:14:21|0.0017386
02:14:23|0.0017389
02:14:24|0.0017393
02:14:24|0.0017393
02:14:26|0.0017393
02:14:28|0.0017395
02:14:29|0.0017391
02:14:29|0.0017387
02:14:31|0.0017387
02:14:32|0.0017387
02:14:33|0.0017386
02:14:34|0.0017385
02:14:35|0.0017385
02:14:36|0.0017385
02:14:37|0.0017385
02:14:39|0.0017385
02:14:40|0.0017385
02:14:40|0.0017385
02:14:42|0.0017385
02:14:43|0.0017386
02:14:44|0.0017386
02:14:45|0.0017386
02:14:46|0.0017386
02:14:47|0.0017385
02:14:48|0.0017385
02:14:49|0.0017385
02:14:50|0.0017385
02:14:51|0.0017385
02:14:52|0.0017385
02:14:53|0.0017385
02:14:54|0.0017385
02:14:55|0.0017385
02:14:56|0.0017385
02:14:57|0.0017385
02:14:58|0.0017385
02:14:59|0.0017385
02:15:01|0.0017385
02:15:01|0.0017385
02:15:02|0.0017384
02:15:03|0.0017384
02:15:04|0.0017384
02:15:05|0.0017384
02:15:06|0.0017384
02:15:07|0.0017384
02:15:08|0.0017384
02:15:09|0.0017384
02:15:10|0.0017384
02:15:11|0.0017384
02:15:12|0.0017388
02:15:13|0.0017391
02:15:14|0.0017391
02:15:15|0.0017391
02:15:16|0.0017391
02:15:17|0.0017391
02:15:18|0.0017393
02:15:19|0.0017394
02:15:20|0.0017394
02:15:21|0.0017396
02:15:22|0.0017401
02:15:23|0.0017401
02:15:24|0.0017404
02:15:25|0.0017404
02:15:27|0.0017404
02:15:27|0.0017404
02:15:29|0.0017404
02:15:30|0.0017404
02:15:31|0.0017404
02:15:32|0.0017404
02:15:33|0.0017404
02:15:34|0.0017404
02:15:35|0.0017404
02:15:36|0.0017404
02:15:38|0.0017404
02:15:38|0.0017406
02:15:39|0.0017406
02:15:41|0.0017407
02:15:42|0.0017408
02:15:42|0.0017408
02:15:44|0.0017408
02:15:45|0.0017408
02:15:47|0.0017408
02:15:48|0.0017408
02:15:49|0.0017408
02:15:50|0.0017408
02:15:50|0.0017408
02:15:52|0.0017408
02:15:53|0.0017408
02:15:54|0.0017409
02:15:55|0.0017409
02:15:55|0.001741
02:15:56|0.0017411
02:15:58|0.0017412
02:15:59|0.0017412
02:15:59|0.0017412
02:16:00|0.0017412
02:16:01|0.0017412
02:16:04|0.0017412
02:16:04|0.0017411
02:16:05|0.0017411
02:16:06|0.0017411
02:16:07|0.0017406
02:16:08|0.0017406
02:16:10|0.0017403
02:16:10|0.0017403
02:16:11|0.0017403
02:16:12|0.0017401
02:16:13|0.0017401
02:16:14|0.0017401
02:16:15|0.0017401
02:16:17|0.0017401
02:16:17|0.0017401
02:16:19|0.0017401
02:16:20|0.0017401
02:16:20|0.0017401
02:16:21|0.0017401
02:16:22|0.0017401
02:16:24|0.0017403
02:16:26|0.0017403
02:16:27|0.0017403
02:16:28|0.0017403
02:16:29|0.0017403
02:16:30|0.0017404
02:16:32|0.0017404
02:16:32|0.0017406
02:16:34|0.0017406
02:16:34|0.0017406
02:16:36|0.0017406
02:16:37|0.0017406
02:16:38|0.0017406
02:16:39|0.0017406
02:16:40|0.0017406
02:16:41|0.0017407
02:16:42|0.0017407
02:16:44|0.0017412
02:16:45|0.0017412
02:16:46|0.0017411
02:16:47|0.0017411
02:16:48|0.0017411
02:16:48|0.0017411
02:16:50|0.0017411
02:16:51|0.0017413
02:16:51|0.0017413
02:16:53|0.0017413
02:16:53|0.0017413
02:16:54|0.0017408
02:16:55|0.0017408
02:16:57|0.0017407
02:16:57|0.0017407
02:16:58|0.0017407
02:16:59|0.0017407
02:17:00|0.0017407
02:17:02|0.0017402
02:17:03|0.0017402
02:17:04|0.0017402
02:17:05|0.0017402
02:17:05|0.0017402
02:17:06|0.0017402
02:17:07|0.0017402
02:17:08|0.0017402
02:17:09|0.0017402
02:17:10|0.0017402
02:17:12|0.0017401
02:17:13|0.0017401
02:17:14|0.0017401
02:17:15|0.0017401
02:17:16|0.0017403
02:17:17|0.0017403
02:17:18|0.0017403
02:17:19|0.0017403
02:17:20|0.0017403
02:17:21|0.0017403
02:17:22|0.0017403
02:17:23|0.0017403
02:17:25|0.0017404
02:17:26|0.0017405
02:17:28|0.0017405
02:17:28|0.0017405
02:17:29|0.0017405
02:17:30|0.0017405
02:17:31|0.0017405
02:17:33|0.0017405
02:17:34|0.0017401
02:17:35|0.0017401
02:17:36|0.0017401
02:17:37|0.0017401
02:17:38|0.0017401
02:17:40|0.0017401
02:17:40|0.0017401
02:17:41|0.0017401
02:17:43|0.0017401
02:17:44|0.0017401
02:17:45|0.0017401
02:17:46|0.0017401
02:17:47|0.0017401
02:17:48|0.0017401
02:17:49|0.0017401
02:17:50|0.0017401
02:17:51|0.0017401
02:17:52|0.0017401
02:17:53|0.0017401
02:17:54|0.0017401
02:17:55|0.0017401
02:17:56|0.0017401
02:17:57|0.0017401
02:17:58|0.0017401
02:17:59|0.0017401
02:18:00|0.00174
02:18:01|0.00174
02:18:03|0.00174
02:18:03|0.00174
02:18:05|0.00174
02:18:06|0.0017399
02:18:08|0.0017401
02:18:08|0.0017402
02:18:09|0.0017402
02:18:10|0.0017402
02:18:11|0.0017402
02:18:12|0.0017402
02:18:13|0.0017402
02:18:14|0.0017402
02:18:16|0.0017404
02:18:16|0.0017407
02:18:17|0.0017407
02:18:18|0.0017406
02:18:19|0.0017406
02:18:20|0.0017406
02:18:21|0.0017406
02:18:22|0.0017406
02:18:23|0.0017406
02:18:24|0.0017406
02:18:25|0.0017406
02:18:27|0.0017406
02:18:29|0.0017408
02:18:30|0.0017408
02:18:31|0.0017408
02:18:32|0.0017408
02:18:33|0.0017408
02:18:34|0.0017407
02:18:34|0.0017407
02:18:36|0.0017412
02:18:37|0.0017411
02:18:38|0.0017411
02:18:39|0.0017411
02:18:40|0.0017411
02:18:41|0.0017411
02:18:42|0.0017411
02:18:43|0.0017411
02:18:44|0.0017411
02:18:45|0.0017411
02:18:46|0.0017411
02:18:47|0.0017411
02:18:47|0.0017411
02:18:48|0.0017411
02:18:50|0.0017411
02:18:51|0.0017411
02:18:52|0.0017416
02:18:53|0.0017414
02:18:53|0.0017414
02:18:55|0.0017412
02:18:55|0.0017413
02:18:57|0.0017413
02:18:59|0.0017413
02:18:59|0.0017413
02:19:00|0.0017413
02:19:01|0.0017413
02:19:02|0.0017413
02:19:03|0.0017413
02:19:04|0.0017413
02:19:06|0.0017413
02:19:07|0.0017411
02:19:08|0.0017409
02:19:10|0.0017405
02:19:10|0.0017405
02:19:11|0.0017404
02:19:12|0.0017404
02:19:13|0.0017403
02:19:14|0.0017403
02:19:15|0.0017403
02:19:16|0.0017403
02:19:18|0.0017403
02:19:18|0.0017403
02:19:20|0.0017403
02:19:21|0.0017403
02:19:21|0.0017403
02:19:22|0.0017403
02:19:25|0.0017403
02:19:25|0.0017403
02:19:27|0.0017403
02:19:28|0.0017403
02:19:30|0.0017403
02:19:30|0.0017403
02:19:31|0.0017403
02:19:33|0.0017403
02:19:33|0.0017403
02:19:34|0.0017403
02:19:35|0.0017403
02:19:36|0.0017403
02:19:37|0.0017403
02:19:38|0.0017403
02:19:39|0.0017403
02:19:40|0.0017403
02:19:41|0.0017403
02:19:42|0.0017403
02:19:44|0.0017403
02:19:45|0.0017404
02:19:46|0.0017404
02:19:47|0.0017404
02:19:47|0.0017404
02:19:50|0.0017404
02:19:50|0.0017404
02:19:51|0.0017404
02:19:52|0.0017404
02:19:53|0.0017404
02:19:54|0.0017404
02:19:55|0.0017404
02:19:56|0.0017404
02:19:57|0.0017404
02:19:58|0.0017404
02:19:59|0.0017404
02:20:00|0.0017404
02:20:01|0.0017404
02:20:02|0.0017404
02:20:03|0.0017404
02:20:04|0.0017401
02:20:05|0.0017401
02:20:07|0.0017401
02:20:09|0.0017401
02:20:10|0.0017401
02:20:11|0.0017401
02:20:12|0.0017401
02:20:13|0.0017401
02:20:14|0.0017401
02:20:15|0.0017401
02:20:16|0.0017401
02:20:17|0.0017402
02:20:18|0.0017402
02:20:19|0.0017402
02:20:21|0.0017402
02:20:22|0.0017399
02:20:23|0.0017399
02:20:23|0.0017399
02:20:25|0.0017399
02:20:26|0.0017399
02:20:27|0.0017399
02:20:28|0.0017399
02:20:30|0.0017399
02:20:32|0.0017399
02:20:32|0.00174
02:20:34|0.00174
02:20:35|0.00174
02:20:37|0.00174
02:20:38|0.00174
02:20:38|0.00174
02:20:40|0.00174
02:20:41|0.00174
02:20:43|0.00174
02:20:44|0.00174
02:20:46|0.00174
02:20:47|0.00174
02:20:48|0.00174
02:20:49|0.00174
02:20:50|0.00174
02:20:51|0.00174
02:20:52|0.00174
02:20:53|0.00174
02:20:54|0.00174
02:20:55|0.0017402
02:20:56|0.0017402
02:20:57|0.0017402
02:20:58|0.0017402
02:20:59|0.0017402
02:21:00|0.0017402
02:21:01|0.0017402
02:21:02|0.0017402
02:21:03|0.0017402
02:21:04|0.0017402
02:21:05|0.0017402
02:21:06|0.0017403
02:21:07|0.0017414
02:21:08|0.0017414
02:21:09|0.0017414
02:21:10|0.0017414
02:21:11|0.0017414
02:21:12|0.0017414
02:21:13|0.0017414
02:21:14|0.0017414
02:21:15|0.0017414
02:21:16|0.0017414
02:21:17|0.0017414
02:21:18|0.0017414
02:21:19|0.0017414
02:21:20|0.0017414
02:21:21|0.0017414
02:21:22|0.0017414
02:21:23|0.0017412
02:21:24|0.0017412
02:21:25|0.0017413
02:21:26|0.0017413
02:21:27|0.0017413
02:21:29|0.0017413
02:21:30|0.0017413
02:21:31|0.0017412
02:21:32|0.0017412
02:21:33|0.0017412
02:21:34|0.0017412
02:21:35|0.0017411
02:21:36|0.0017411
02:21:37|0.0017411
02:21:39|0.0017411
02:21:40|0.0017411
02:21:40|0.0017411
02:21:41|0.0017411
02:21:42|0.0017411
02:21:43|0.0017411
02:21:45|0.0017411
02:21:46|0.0017411
02:21:46|0.0017411
02:21:48|0.0017411
02:21:49|0.0017411
02:21:49|0.0017411
02:21:51|0.0017411
02:21:52|0.0017411
02:21:53|0.0017411
02:21:55|0.0017411
02:21:56|0.0017411
02:21:57|0.0017411
02:21:58|0.0017411
02:21:59|0.0017411
02:21:59|0.0017411
02:22:01|0.0017411
02:22:01|0.0017411
02:22:03|0.0017411
02:22:04|0.0017411
02:22:04|0.0017413
02:22:06|0.0017416
02:22:07|0.0017416
02:22:08|0.0017417
02:22:09|0.0017417
02:22:09|0.0017417
02:22:10|0.0017417
02:22:12|0.0017417
02:22:12|0.0017414
02:22:15|0.0017414
02:22:16|0.0017406
02:22:17|0.001741
02:22:18|0.001741
02:22:18|0.001741
02:22:20|0.001741
02:22:21|0.001741
02:22:21|0.0017409
02:22:22|0.0017409
02:22:23|0.0017409
02:22:25|0.0017409
02:22:25|0.0017409
02:22:26|0.0017409
02:22:29|0.0017409
02:22:30|0.0017409
02:22:31|0.0017408
02:22:32|0.0017406
02:22:34|0.0017406
02:22:34|0.0017406
02:22:36|0.0017406
02:22:37|0.0017406
02:22:38|0.0017406
02:22:40|0.0017406
02:22:40|0.0017406
02:22:42|0.0017406
02:22:43|0.0017406
02:22:44|0.0017406
02:22:46|0.0017406
02:22:46|0.0017406
02:22:47|0.0017406
02:22:48|0.0017406
02:22:49|0.0017406
02:22:51|0.0017406
02:22:52|0.0017406
02:22:53|0.0017406
02:22:54|0.0017406
02:22:55|0.0017406
02:22:56|0.0017406
02:22:57|0.0017406
02:22:58|0.0017406
02:22:59|0.0017406
02:23:00|0.0017409
02:23:01|0.0017409
02:23:03|0.0017409
02:23:03|0.0017409
02:23:04|0.0017409
02:23:05|0.0017409
02:23:06|0.0017405
02:23:07|0.0017405
02:23:08|0.0017405
02:23:09|0.0017405
02:23:10|0.0017405
02:23:11|0.0017405
02:23:12|0.0017405
02:23:13|0.0017405
02:23:14|0.0017405
02:23:15|0.0017405
02:23:16|0.0017405
02:23:18|0.0017405
02:23:19|0.0017401
02:23:20|0.0017401
02:23:21|0.0017401
02:23:22|0.0017401
02:23:23|0.0017401
02:23:23|0.0017401
02:23:25|0.0017401
02:23:26|0.0017401
02:23:26|0.0017401
02:23:28|0.0017401
02:23:29|0.0017401
02:23:30|0.0017401
02:23:31|0.0017401
02:23:33|0.0017401
02:23:33|0.0017401
02:23:36|0.0017401
02:23:36|0.0017401
02:23:38|0.0017401
02:23:39|0.0017401
02:23:40|0.0017401
02:23:41|0.0017401
02:23:42|0.0017402
02:23:43|0.0017401
02:23:45|0.00174
02:23:45|0.00174
02:23:46|0.00174
02:23:47|0.0017398
02:23:49|0.0017398
02:23:50|0.0017392
02:23:51|0.0017392
02:23:52|0.0017392
02:23:53|0.0017392
02:23:54|0.0017393
02:23:55|0.0017393
02:23:56|0.0017393
02:23:58|0.0017393
02:23:58|0.0017393
02:24:00|0.0017398
02:24:01|0.0017397
02:24:02|0.0017397
02:24:03|0.0017398
02:24:04|0.0017398
02:24:05|0.0017398
02:24:06|0.0017398
02:24:06|0.0017398
02:24:09|0.0017398
02:24:10|0.0017398
02:24:11|0.0017399
02:24:12|0.0017399
02:24:13|0.0017399
02:24:14|0.0017398
02:24:15|0.0017398
02:24:16|0.0017398
02:24:18|0.0017399
02:24:18|0.0017399
02:24:19|0.0017399
02:24:21|0.0017399
02:24:21|0.0017399
02:24:22|0.0017399
02:24:23|0.0017399
02:24:24|0.0017398
02:24:25|0.0017398
02:24:27|0.0017397
02:24:27|0.0017397
02:24:29|0.0017397
02:24:30|0.0017397
02:24:30|0.0017399
02:24:32|0.0017399
02:24:34|0.0017399
02:24:34|0.0017399
02:24:36|0.0017399
02:24:37|0.0017399
02:24:38|0.0017399
02:24:39|0.0017399
02:24:40|0.0017399
02:24:41|0.0017399
02:24:42|0.0017399
02:24:43|0.0017399
02:24:44|0.0017399
02:24:45|0.0017399
02:24:46|0.0017399
02:24:48|0.0017389
02:24:49|0.0017391
02:24:50|0.0017391
02:24:51|0.0017391
02:24:52|0.0017391
02:24:53|0.0017391
02:24:54|0.0017391
02:24:55|0.0017391
02:24:56|0.0017391
02:24:57|0.0017391
02:24:58|0.001739
02:24:59|0.001739
02:25:00|0.001739
02:25:01|0.001739
02:25:02|0.001739
02:25:03|0.001739
02:25:05|0.001739
02:25:05|0.001739
02:25:06|0.001739
02:25:07|0.001739
02:25:08|0.001739
02:25:10|0.001739
02:25:11|0.001739
02:25:12|0.0017391
02:25:13|0.0017391
02:25:14|0.0017391
02:25:15|0.0017391
02:25:16|0.0017391
02:25:18|0.0017391
02:25:18|0.0017391
02:25:19|0.0017391
02:25:20|0.0017391
02:25:22|0.0017391
02:25:22|0.0017391
02:25:23|0.0017391
02:25:24|0.0017391
02:25:26|0.0017391
02:25:26|0.0017391
02:25:27|0.0017391
02:25:29|0.0017391
02:25:30|0.0017391
02:25:30|0.0017391
02:25:32|0.0017388
02:25:33|0.0017388
02:25:34|0.0017388
02:25:36|0.0017388
02:25:37|0.0017388
02:25:38|0.0017387
02:25:39|0.0017387
02:25:40|0.0017387
02:25:41|0.0017387
02:25:42|0.0017387
02:25:43|0.0017387
02:25:44|0.0017387
02:25:45|0.0017387
02:25:46|0.0017387
02:25:48|0.0017388
02:25:49|0.0017388
02:25:50|0.0017387
02:25:50|0.0017387
02:25:52|0.0017387
02:25:53|0.0017387
02:25:53|0.0017387
02:25:55|0.0017387
02:25:57|0.0017387
02:25:58|0.0017387
02:25:59|0.0017387
02:25:59|0.0017387
02:26:00|0.0017387
02:26:01|0.0017387
02:26:03|0.0017387
02:26:04|0.0017387
02:26:04|0.0017387
02:26:06|0.0017387
02:26:06|0.0017387
02:26:08|0.0017387
02:26:09|0.0017387
02:26:10|0.0017387
02:26:11|0.0017387
02:26:12|0.0017387
02:26:13|0.0017387
02:26:14|0.0017387
02:26:15|0.0017388
02:26:16|0.0017389
02:26:17|0.0017389
02:26:18|0.0017389
02:26:20|0.0017391
02:26:20|0.0017391
02:26:21|0.0017391
02:26:22|0.0017391
02:26:23|0.0017391
02:26:24|0.0017391
02:26:25|0.0017391
02:26:26|0.0017391
02:26:27|0.0017391
02:26:28|0.0017391
02:26:29|0.0017391
02:26:30|0.001739
02:26:31|0.001739
02:26:32|0.001739
02:26:34|0.001739
02:26:35|0.001739
02:26:37|0.001739
02:26:37|0.001739
02:26:38|0.001739
02:26:39|0.001739
02:26:40|0.001739
02:26:41|0.001739
02:26:42|0.001739
02:26:44|0.001739
02:26:44|0.001739
02:26:46|0.001739
02:26:48|0.001739
02:26:49|0.001739
02:26:51|0.001739
02:26:52|0.001739
02:26:53|0.001739
02:26:54|0.001739
02:26:55|0.001739
02:26:56|0.001739
02:26:57|0.001739
02:26:58|0.001739
02:26:59|0.001739
02:27:00|0.001739
02:27:01|0.001739
02:27:02|0.001739
02:27:03|0.001739
02:27:04|0.001739
02:27:05|0.001739
02:27:06|0.001739
02:27:07|0.001739
02:27:08|0.001739
02:27:09|0.001739
02:27:10|0.001739
02:27:11|0.001739
02:27:12|0.001739
02:27:14|0.001739
02:27:15|0.001739
02:27:16|0.001739
02:27:16|0.001739
02:27:17|0.001739
02:27:19|0.0017389
02:27:20|0.0017389
02:27:21|0.0017389
02:27:22|0.0017389
02:27:23|0.0017389
02:27:24|0.0017389
02:27:25|0.0017389
02:27:26|0.0017389
02:27:27|0.0017389
02:27:28|0.0017389
02:27:29|0.0017389
02:27:30|0.0017389
02:27:31|0.0017389
02:27:32|0.0017389
02:27:33|0.0017389
02:27:34|0.0017389
02:27:36|0.001739
02:27:36|0.001739
02:27:38|0.001739
02:27:39|0.001739
02:27:40|0.0017389
02:27:40|0.0017388
02:27:42|0.0017381
02:27:42|0.0017381
02:27:44|0.0017381
02:27:45|0.0017381
02:27:45|0.0017381
02:27:46|0.0017381
02:27:47|0.0017381
02:27:48|0.0017381
02:27:49|0.0017381
02:27:51|0.0017381
02:27:52|0.0017381
02:27:52|0.0017381
02:27:53|0.0017381
02:27:55|0.0017381
02:27:55|0.0017381
02:27:57|0.0017381
02:27:57|0.0017381
02:27:59|0.0017381
02:28:00|0.0017381
02:28:01|0.0017381
02:28:02|0.0017381
02:28:03|0.0017381
02:28:04|0.0017381
02:28:05|0.0017381
02:28:06|0.0017381
02:28:07|0.0017381
02:28:09|0.0017383
02:28:09|0.0017385
02:28:10|0.0017385
02:28:12|0.0017385
02:28:13|0.0017385
02:28:14|0.0017385
02:28:15|0.0017385
02:28:16|0.0017385
02:28:17|0.0017385
02:28:18|0.0017384
02:28:19|0.0017384
02:28:20|0.0017384
02:28:22|0.0017384
02:28:22|0.0017384
02:28:23|0.0017384
02:28:24|0.0017384
02:28:25|0.0017384
02:28:26|0.0017384
02:28:28|0.0017384
02:28:28|0.0017384
02:28:30|0.0017384
02:28:30|0.0017384
02:28:32|0.0017384
02:28:32|0.0017384
02:28:34|0.0017384
02:28:35|0.0017384
02:28:36|0.0017384
02:28:37|0.0017384
02:28:38|0.0017383
02:28:39|0.0017383
02:28:40|0.0017383
02:28:42|0.0017383
02:28:43|0.0017383
02:28:44|0.0017383
02:28:45|0.0017383
02:28:46|0.0017383
02:28:48|0.0017387
02:28:49|0.0017384
02:28:49|0.0017385
02:28:50|0.0017385
02:28:52|0.0017386
02:28:53|0.0017386
02:28:54|0.0017384
02:28:54|0.0017384
02:28:56|0.0017384
02:28:57|0.0017394
02:28:58|0.0017387
02:28:59|0.0017389
02:28:59|0.0017389
02:29:01|0.0017389
02:29:03|0.0017389
02:29:03|0.0017389
02:29:04|0.0017389
02:29:05|0.0017391
02:29:06|0.0017391
02:29:07|0.0017391
02:29:08|0.0017391
02:29:09|0.0017391
02:29:11|0.0017391
02:29:11|0.001739
02:29:12|0.0017389
02:29:14|0.0017389
02:29:14|0.0017389
02:29:15|0.0017389
02:29:17|0.0017389
02:29:18|0.0017389
02:29:19|0.0017389
02:29:20|0.0017389
02:29:21|0.0017389
02:29:21|0.0017389
02:29:23|0.0017389
02:29:24|0.0017389
02:29:25|0.0017389
02:29:26|0.0017389
02:29:27|0.0017389
02:29:28|0.0017389
02:29:29|0.0017389
02:29:30|0.0017389
02:29:31|0.0017389
02:29:32|0.0017389
02:29:33|0.0017389
02:29:34|0.0017389
02:29:35|0.0017389
02:29:36|0.0017389
02:29:38|0.0017389
02:29:39|0.0017389
02:29:40|0.0017389
02:29:41|0.0017389
02:29:42|0.0017389
02:29:44|0.0017389
02:29:44|0.0017389
02:29:46|0.0017389
02:29:47|0.0017391
02:29:48|0.0017391
02:29:50|0.0017391
02:29:51|0.0017391
02:29:52|0.0017391
02:29:53|0.0017391
02:29:54|0.0017391
02:29:55|0.0017391
02:29:56|0.001739
02:29:57|0.001739
02:29:59|0.001739
02:30:00|0.001739
02:30:02|0.001739
02:30:02|0.001739
02:30:03|0.001739
02:30:05|0.001739
02:30:06|0.001739
02:30:06|0.001739
02:30:08|0.001739
02:30:10|0.0017387
02:30:11|0.0017385
02:30:12|0.0017385
02:30:14|0.0017385
02:30:15|0.0017385
02:30:16|0.0017385
02:30:17|0.0017385
02:30:18|0.0017385
02:30:19|0.0017385
02:30:21|0.0017385
02:30:22|0.0017385
02:30:23|0.0017385
02:30:25|0.0017385
02:30:25|0.0017385
02:30:27|0.0017385
02:30:27|0.0017385
02:30:28|0.0017385
02:30:29|0.0017385
02:30:30|0.0017385
02:30:32|0.0017385
02:30:33|0.0017385
02:30:34|0.0017385
02:30:35|0.0017385
02:30:36|0.0017385
02:30:37|0.0017384
02:30:39|0.0017383
02:30:39|0.0017383
02:30:40|0.0017383
02:30:41|0.0017383
02:30:43|0.0017381
02:30:45|0.0017381
02:30:46|0.0017381
02:30:48|0.0017381
02:30:49|0.0017381
02:30:49|0.0017381
02:30:51|0.0017381
02:30:52|0.0017381
02:30:53|0.0017381
02:30:54|0.0017381
02:30:55|0.0017381
02:30:56|0.001738
02:30:57|0.001738
02:30:58|0.001738
02:30:59|0.0017381
02:31:00|0.0017381
02:31:01|0.0017381
02:31:02|0.0017381
02:31:03|0.0017381
02:31:04|0.0017373
02:31:05|0.0017372
02:31:06|0.0017372
02:31:07|0.0017372
02:31:08|0.0017372
02:31:09|0.0017372
02:31:10|0.0017372
02:31:11|0.0017372
02:31:12|0.0017372
02:31:13|0.0017372
02:31:14|0.0017373
02:31:15|0.0017373
02:31:16|0.0017373
02:31:17|0.0017373
02:31:18|0.0017373
02:31:19|0.0017368
02:31:20|0.0017367
02:31:21|0.0017367
02:31:22|0.0017366
02:31:23|0.0017366
02:31:25|0.0017363
02:31:25|0.0017363
02:31:27|0.0017363
02:31:27|0.0017363
02:31:29|0.0017362
02:31:29|0.0017359
02:31:30|0.0017359
02:31:31|0.0017359
02:31:33|0.0017359
02:31:33|0.0017358
02:31:34|0.0017358
02:31:35|0.0017358
02:31:37|0.0017358
02:31:37|0.0017358
02:31:38|0.0017358
02:31:39|0.0017358
02:31:41|0.0017358
02:31:41|0.0017358
02:31:43|0.0017358
02:31:44|0.0017358
02:31:45|0.0017358
02:31:45|0.0017358
02:31:47|0.0017359
02:31:49|0.0017357
02:31:50|0.0017357
02:31:50|0.0017357
02:31:52|0.0017357
02:31:53|0.0017357
02:31:54|0.0017357
02:31:55|0.0017357
02:31:56|0.0017357
02:31:57|0.0017357
02:31:58|0.0017357
02:32:00|0.0017357
02:32:00|0.0017357
02:32:01|0.0017357
02:32:02|0.0017357
02:32:03|0.0017358
02:32:05|0.0017359
02:32:05|0.0017352
02:32:06|0.0017355
02:32:07|0.0017355
02:32:08|0.0017355
02:32:09|0.0017355
02:32:10|0.0017355
02:32:11|0.0017355
02:32:12|0.0017356
02:32:13|0.0017357
02:32:14|0.0017357
02:32:15|0.0017357
02:32:17|0.0017357
02:32:18|0.0017357
02:32:19|0.0017358
02:32:20|0.0017358
02:32:20|0.0017358
02:32:22|0.0017358
02:32:23|0.0017361
02:32:23|0.0017361
02:32:24|0.0017358
02:32:26|0.0017358
02:32:26|0.0017358
02:32:27|0.0017358
02:32:28|0.0017358
02:32:30|0.0017358
02:32:31|0.0017358
02:32:32|0.0017358
02:32:33|0.0017358
02:32:33|0.0017358
02:32:36|0.0017358
02:32:36|0.0017358
02:32:38|0.0017358
02:32:39|0.0017358
02:32:41|0.0017358
02:32:42|0.0017358
02:32:43|0.0017358
02:32:44|0.0017358
02:32:46|0.0017358
02:32:46|0.0017358
02:32:48|0.0017358
02:32:48|0.0017358
02:32:50|0.0017358
02:32:51|0.0017358
02:32:52|0.0017359
02:32:54|0.0017359
02:32:55|0.0017359
02:32:56|0.0017359
02:32:57|0.0017359
02:32:59|0.0017359
02:33:00|0.0017359
02:33:02|0.0017359
02:33:03|0.0017359
02:33:04|0.0017359
02:33:05|0.0017359
02:33:05|0.0017359
02:33:07|0.0017359
02:33:08|0.0017359
02:33:09|0.0017359
02:33:10|0.0017359
02:33:11|0.0017359
02:33:12|0.0017359
02:33:14|0.0017359
02:33:14|0.0017359
02:33:15|0.0017359
02:33:16|0.0017359
02:33:17|0.0017359
02:33:18|0.0017359
02:33:19|0.0017359
02:33:20|0.0017359
02:33:22|0.0017359
02:33:22|0.0017359
02:33:23|0.0017359
02:33:24|0.0017359
02:33:25|0.0017359
02:33:26|0.0017359
02:33:27|0.0017359
02:33:28|0.0017359
02:33:29|0.0017359
02:33:30|0.0017359
02:33:31|0.0017359
02:33:33|0.0017359
02:33:33|0.0017359
02:33:34|0.0017359
02:33:35|0.0017359
02:33:36|0.001736
02:33:38|0.001736
02:33:38|0.0017357
02:33:39|0.0017354
02:33:41|0.0017354
02:33:42|0.0017352
02:33:43|0.0017352
02:33:44|0.0017352
02:33:45|0.0017352
02:33:46|0.0017352
02:33:48|0.0017352
02:33:49|0.0017354
02:33:50|0.0017358
02:33:51|0.0017358
02:33:52|0.0017359
02:33:53|0.0017359
02:33:55|0.0017359
02:33:55|0.0017359
02:33:56|0.0017359
02:33:57|0.0017359
02:33:59|0.0017359
02:33:59|0.0017359
02:34:00|0.0017359
02:34:02|0.0017359
02:34:02|0.0017359
02:34:04|0.0017359
02:34:05|0.0017359
02:34:06|0.0017359
02:34:06|0.0017359
02:34:07|0.0017359
02:34:09|0.0017359
02:34:11|0.0017359
02:34:11|0.0017359
02:34:12|0.0017359
02:34:13|0.0017361
02:34:14|0.0017361
02:34:16|0.0017361
02:34:17|0.0017361
02:34:18|0.0017361
02:34:19|0.0017361
02:34:20|0.0017361
02:34:21|0.0017361
02:34:22|0.0017361
02:34:23|0.0017361
02:34:24|0.0017361
02:34:25|0.0017361
02:34:26|0.0017361
02:34:27|0.0017361
02:34:29|0.0017359
02:34:29|0.0017359
02:34:30|0.0017359
02:34:32|0.0017359
02:34:33|0.0017359
02:34:34|0.0017359
02:34:35|0.0017359
02:34:36|0.0017359
02:34:37|0.0017359
02:34:38|0.0017359
02:34:39|0.001736
02:34:40|0.001736
02:34:41|0.0017358
02:34:43|0.0017358
02:34:44|0.0017358
02:34:46|0.0017358
02:34:47|0.0017358
02:34:47|0.0017358
02:34:49|0.0017358
02:34:51|0.0017354
02:34:52|0.0017354
02:34:52|0.0017354
02:34:54|0.0017354
02:34:55|0.0017354
02:34:56|0.0017354
02:34:57|0.0017354
02:34:58|0.0017354
02:34:59|0.0017354
02:35:01|0.0017353
02:35:02|0.0017353
02:35:04|0.0017357
02:35:04|0.0017357
02:35:05|0.0017357
02:35:06|0.0017357
02:35:07|0.0017358
02:35:08|0.0017358
02:35:09|0.0017358
02:35:10|0.0017358
02:35:12|0.0017358
02:35:12|0.0017358
02:35:14|0.0017358
02:35:15|0.0017358
02:35:16|0.0017358
02:35:17|0.0017358
02:35:19|0.0017358
02:35:19|0.0017358
02:35:20|0.0017358
02:35:21|0.0017358
02:35:23|0.0017358
02:35:24|0.0017358
02:35:25|0.0017358
02:35:26|0.0017358
02:35:27|0.0017358
02:35:28|0.0017358
02:35:29|0.0017358
02:35:30|0.0017358
02:35:31|0.0017358
02:35:32|0.0017358
02:35:33|0.0017358
02:35:33|0.0017358
02:35:35|0.0017358
02:35:37|0.0017358
02:35:37|0.0017358
02:35:38|0.0017358
02:35:39|0.0017358
02:35:40|0.0017358
02:35:41|0.0017358
02:35:43|0.0017358
02:35:44|0.0017358
02:35:44|0.0017359
02:35:47|0.0017346
02:35:48|0.0017342
02:35:48|0.0017344
02:35:49|0.0017344
02:35:51|0.0017344
02:35:52|0.0017343
02:35:54|0.0017342
02:35:55|0.001734
02:35:57|0.001734
02:35:57|0.001734
02:35:58|0.001734
02:35:59|0.001734
02:36:03|0.001734
02:36:03|0.001734
02:36:04|0.001734
02:36:05|0.001734
02:36:06|0.001734
02:36:07|0.001734
02:36:08|0.0017342
02:36:09|0.0017341
02:36:11|0.0017341
02:36:11|0.0017344
02:36:12|0.0017344
02:36:13|0.0017344
02:36:15|0.0017344
02:36:16|0.0017344
02:36:17|0.0017344
02:36:18|0.0017344
02:36:19|0.0017344
02:36:20|0.0017344
02:36:21|0.0017344
02:36:22|0.0017345
02:36:24|0.0017345
02:36:24|0.0017345
02:36:25|0.0017345
02:36:26|0.0017345
02:36:27|0.0017345
02:36:28|0.0017345
02:36:30|0.0017345
02:36:31|0.0017345
02:36:32|0.0017343
02:36:33|0.0017342
02:36:34|0.0017341
02:36:35|0.0017341
02:36:36|0.0017341
02:36:37|0.0017341
02:36:38|0.0017341
02:36:38|0.0017341
02:36:40|0.0017341
02:36:41|0.0017341
02:36:42|0.0017341
02:36:43|0.0017341
02:36:45|0.0017341
02:36:46|0.0017342
02:36:48|0.0017342
02:36:49|0.0017342
02:36:49|0.0017342
02:36:51|0.0017342
02:36:52|0.0017342
02:36:53|0.0017342
02:36:54|0.0017342
02:36:54|0.0017342
02:36:56|0.0017342
02:36:57|0.0017342
02:36:58|0.0017342
02:37:00|0.0017342
02:37:01|0.0017342
02:37:02|0.0017342
02:37:03|0.0017342
02:37:04|0.0017342
02:37:05|0.0017342
02:37:06|0.0017342
02:37:07|0.0017336
02:37:08|0.0017337
02:37:09|0.0017337
02:37:10|0.0017337
02:37:11|0.0017337
02:37:13|0.0017337
02:37:13|0.0017337
02:37:14|0.0017337
02:37:15|0.0017337
02:37:16|0.0017337
02:37:17|0.0017337
02:37:18|0.0017337
02:37:19|0.0017337
02:37:21|0.0017337
02:37:21|0.0017337
02:37:23|0.0017339
02:37:24|0.0017344
02:37:26|0.0017341
02:37:27|0.0017342
02:37:28|0.0017342
02:37:29|0.0017342
02:37:30|0.0017342
02:37:30|0.0017342
02:37:32|0.0017342
02:37:33|0.0017342
02:37:34|0.0017341
02:37:35|0.0017341
02:37:36|0.0017341
02:37:38|0.0017341
02:37:38|0.0017341
02:37:39|0.0017341
02:37:40|0.0017341
02:37:41|0.0017341
02:37:42|0.0017341
02:37:43|0.0017341
02:37:44|0.0017342
02:37:46|0.0017344
02:37:47|0.0017344
02:37:48|0.0017344
02:37:50|0.0017344
02:37:51|0.0017344
02:37:53|0.0017344
02:37:53|0.0017344
02:37:54|0.0017344
02:37:56|0.0017344
02:37:57|0.0017344
02:37:58|0.0017344
02:37:59|0.0017344
02:37:59|0.0017344
02:38:01|0.0017351
02:38:02|0.0017348
02:38:03|0.0017348
02:38:04|0.0017356
02:38:05|0.0017356
02:38:05|0.0017356
02:38:07|0.0017356
02:38:08|0.0017356
02:38:09|0.0017356
02:38:09|0.0017356
02:38:11|0.0017359
02:38:12|0.0017359
02:38:13|0.0017364
02:38:14|0.0017368
02:38:15|0.0017368
02:38:16|0.0017368
02:38:17|0.0017368
02:38:18|0.0017368
02:38:19|0.0017368
02:38:20|0.0017368
02:38:21|0.0017368
02:38:22|0.0017368
02:38:22|0.0017368
02:38:24|0.0017368
02:38:25|0.0017368
02:38:26|0.0017368
02:38:27|0.0017368
02:38:28|0.0017368
02:38:28|0.0017368
02:38:30|0.0017368
02:38:31|0.0017368
02:38:32|0.0017368
02:38:32|0.0017368
02:38:34|0.0017368
02:38:34|0.0017368
02:38:36|0.0017373
02:38:37|0.001737
02:38:38|0.0017371
02:38:39|0.0017371
02:38:40|0.0017371
02:38:42|0.0017371
02:38:42|0.0017371
02:38:43|0.0017371
02:38:44|0.0017371
02:38:45|0.0017371
02:38:46|0.0017369
02:38:47|0.0017364
02:38:49|0.0017364
02:38:50|0.0017364
02:38:52|0.0017365
02:38:53|0.0017362
02:38:54|0.0017364
02:38:54|0.0017364
02:38:56|0.0017364
02:38:57|0.0017364
02:38:58|0.0017364
02:38:59|0.0017362
02:39:01|0.0017362
02:39:01|0.0017362
02:39:02|0.0017362
02:39:03|0.0017362
02:39:05|0.0017362
02:39:05|0.0017364
02:39:06|0.0017364
02:39:07|0.0017364
02:39:08|0.0017364
02:39:10|0.0017364
02:39:11|0.0017361
02:39:12|0.0017361
02:39:13|0.0017361
02:39:13|0.0017361
02:39:15|0.0017361
02:39:16|0.0017361
02:39:17|0.0017361
02:39:17|0.0017361
02:39:19|0.0017361
02:39:20|0.0017361
02:39:21|0.0017361
02:39:22|0.0017361
02:39:23|0.0017363
02:39:24|0.0017364
02:39:25|0.0017364
02:39:26|0.0017364
02:39:27|0.0017364
02:39:28|0.0017364
02:39:29|0.0017364
02:39:31|0.0017365
02:39:32|0.0017366
02:39:32|0.0017366
02:39:33|0.0017366
02:39:35|0.0017366
02:39:36|0.0017366
02:39:37|0.0017366
02:39:38|0.001737
02:39:40|0.001737
02:39:41|0.001737
02:39:41|0.001737
02:39:43|0.001737
02:39:43|0.001737
02:39:44|0.001737
02:39:46|0.001737
02:39:46|0.001737
02:39:47|0.001737
02:39:49|0.001737
02:39:50|0.001737
02:39:50|0.001737
02:39:52|0.001737
02:39:53|0.001737
02:39:55|0.001737
02:39:56|0.001737
02:39:57|0.001737
02:39:59|0.001737
02:39:59|0.001737
02:40:00|0.001737
02:40:01|0.001737
02:40:02|0.001737
02:40:03|0.001737
02:40:05|0.001737
02:40:06|0.001737
02:40:07|0.001737
02:40:09|0.001737
02:40:09|0.001737
02:40:10|0.001737
02:40:11|0.001737
02:40:13|0.001737
02:40:14|0.001737
02:40:15|0.001737
02:40:16|0.001737
02:40:18|0.001737
02:40:19|0.001737
02:40:20|0.001737
02:40:22|0.0017363
02:40:22|0.0017366
02:40:23|0.0017366
02:40:24|0.0017366
02:40:25|0.0017366
02:40:26|0.0017366
02:40:27|0.0017366
02:40:28|0.0017366
02:40:29|0.0017366
02:40:30|0.0017369
02:40:31|0.0017369
02:40:32|0.001737
02:40:33|0.001737
02:40:34|0.001737
02:40:35|0.001737
02:40:36|0.001737
02:40:37|0.001737
02:40:38|0.001737
02:40:39|0.001737
02:40:40|0.001737
02:40:41|0.001737
02:40:42|0.0017371
02:40:43|0.0017371
02:40:44|0.0017371
02:40:45|0.0017371
02:40:46|0.0017369
02:40:48|0.0017369
02:40:49|0.0017369
02:40:50|0.0017369
02:40:51|0.0017369
02:40:51|0.0017369
02:40:53|0.0017369
02:40:54|0.0017369
02:40:55|0.0017369
02:40:56|0.0017369
02:40:57|0.0017367
02:40:58|0.0017364
02:40:59|0.0017364
02:41:01|0.0017364
02:41:02|0.0017364
02:41:03|0.0017364
02:41:04|0.0017364
02:41:05|0.0017364
02:41:05|0.0017364
02:41:06|0.0017364
02:41:08|0.0017364
02:41:09|0.0017364
02:41:10|0.0017364
02:41:11|0.0017364
02:41:13|0.0017366
02:41:13|0.0017366
02:41:14|0.0017366
02:41:15|0.0017359
02:41:16|0.001736
02:41:18|0.001736
02:41:19|0.001736
02:41:20|0.001736
02:41:21|0.001736
02:41:22|0.001736
02:41:24|0.001736
02:41:24|0.001736
02:41:25|0.001736
02:41:26|0.0017361
02:41:27|0.001737
02:41:28|0.0017365
02:41:29|0.0017365
02:41:30|0.0017365
02:41:32|0.0017365
02:41:33|0.0017365
02:41:34|0.0017365
02:41:35|0.0017365
02:41:36|0.0017367
02:41:37|0.0017367
02:41:38|0.0017367
02:41:39|0.0017367
02:41:40|0.0017367
02:41:40|0.0017367
02:41:42|0.0017367
02:41:43|0.0017367
02:41:45|0.0017368
02:41:45|0.0017368
02:41:47|0.0017368
02:41:47|0.0017368
02:41:49|0.0017369
02:41:51|0.0017369
02:41:52|0.0017369
02:41:53|0.0017369
02:41:55|0.0017369
02:41:56|0.0017369
02:41:57|0.0017367
02:41:58|0.0017367
02:41:59|0.0017367
02:42:00|0.0017367
02:42:01|0.0017367
02:42:03|0.0017367
02:42:04|0.0017367
02:42:05|0.0017367
02:42:05|0.0017367
02:42:07|0.0017367
02:42:08|0.0017367
02:42:09|0.0017367
02:42:10|0.0017367
02:42:11|0.0017374
02:42:12|0.0017374
02:42:13|0.0017374
02:42:13|0.0017374
02:42:15|0.0017374
02:42:15|0.0017374
02:42:16|0.0017374
02:42:18|0.0017374
02:42:18|0.0017374
02:42:20|0.0017374
02:42:20|0.0017374
02:42:21|0.0017374
02:42:22|0.0017374
02:42:23|0.0017374
02:42:25|0.0017374
02:42:26|0.0017372
02:42:27|0.0017372
02:42:27|0.0017372
02:42:29|0.0017372
02:42:30|0.0017372
02:42:30|0.0017372
02:42:31|0.0017372
02:42:33|0.0017372
02:42:33|0.0017372
02:42:35|0.0017372
02:42:36|0.0017373
02:42:37|0.0017373
02:42:38|0.0017373
02:42:39|0.0017373
02:42:40|0.0017373
02:42:42|0.0017373
02:42:42|0.0017373
02:42:43|0.0017373
02:42:44|0.0017374
02:42:46|0.0017374
02:42:46|0.0017374
02:42:47|0.0017381
02:42:49|0.0017378
02:42:51|0.0017378
02:42:52|0.0017378
02:42:52|0.0017379
02:42:53|0.0017379
02:42:54|0.0017375
02:42:56|0.0017378
02:42:57|0.0017378
02:42:58|0.0017378
02:42:59|0.0017378
02:43:00|0.0017378
02:43:01|0.0017378
02:43:03|0.0017378
02:43:04|0.0017378
02:43:05|0.0017378
02:43:06|0.0017378
02:43:07|0.0017379
02:43:08|0.0017379
02:43:09|0.0017379
02:43:10|0.0017379
02:43:11|0.0017379
02:43:12|0.0017379
02:43:13|0.0017379
02:43:14|0.0017379
02:43:15|0.0017379
02:43:16|0.0017379
02:43:17|0.001738
02:43:18|0.0017381
02:43:19|0.0017381
02:43:20|0.0017381
02:43:22|0.0017381
02:43:23|0.0017381
02:43:24|0.0017381
02:43:24|0.0017381
02:43:26|0.0017381
02:43:27|0.0017381
02:43:28|0.0017381
02:43:29|0.0017381
02:43:30|0.0017381
02:43:31|0.0017381
02:43:32|0.0017381
02:43:33|0.0017381
02:43:34|0.0017381
02:43:35|0.0017381
02:43:36|0.0017381
02:43:37|0.0017381
02:43:38|0.0017382
02:43:39|0.0017387
02:43:40|0.0017387
02:43:41|0.0017387
02:43:42|0.0017387
02:43:43|0.0017387
02:43:44|0.0017387
02:43:45|0.0017387
02:43:46|0.0017387
02:43:47|0.0017387
02:43:48|0.0017387
02:43:49|0.0017387
02:43:51|0.0017387
02:43:52|0.0017387
02:43:53|0.001739
02:43:54|0.001739
02:43:56|0.001739
02:43:57|0.001739
02:43:58|0.001739
02:43:59|0.001739
02:44:00|0.001739
02:44:01|0.001739
02:44:02|0.001739
02:44:04|0.001739
02:44:05|0.001739
02:44:06|0.0017389
02:44:07|0.0017389
02:44:08|0.0017389
02:44:09|0.0017389
02:44:10|0.0017386
02:44:11|0.0017386
02:44:12|0.0017386
02:44:13|0.0017386
02:44:14|0.0017386
02:44:16|0.0017385
02:44:16|0.0017385
02:44:17|0.0017385
02:44:18|0.0017388
02:44:19|0.0017391
02:44:20|0.0017391
02:44:21|0.0017391
02:44:23|0.0017391
02:44:24|0.0017391
02:44:25|0.0017391
02:44:26|0.0017391
02:44:26|0.0017391
02:44:28|0.0017391
02:44:30|0.0017391
02:44:31|0.0017391
02:44:32|0.0017391
02:44:32|0.0017391
02:44:33|0.0017391
02:44:35|0.0017391
02:44:35|0.0017391
02:44:37|0.0017391
02:44:38|0.0017391
02:44:39|0.0017391
02:44:40|0.0017391
02:44:41|0.0017391
02:44:41|0.0017391
02:44:43|0.0017391
02:44:44|0.0017387
02:44:44|0.0017387
02:44:46|0.0017386
02:44:46|0.0017386
02:44:47|0.0017381
02:44:49|0.0017381
02:44:49|0.0017382
02:44:51|0.0017382
02:44:53|0.0017383
02:44:53|0.0017383
02:44:54|0.0017383
02:44:55|0.0017383
02:44:57|0.0017383
02:44:58|0.0017383
02:44:59|0.0017383
02:45:00|0.0017382
02:45:02|0.0017382
02:45:02|0.0017382
02:45:04|0.0017382
02:45:05|0.0017382
02:45:06|0.0017382
02:45:07|0.0017382
02:45:08|0.0017382
02:45:09|0.0017382
02:45:10|0.0017382
02:45:11|0.0017382
02:45:12|0.0017382
02:45:13|0.0017382
02:45:14|0.0017382
02:45:15|0.0017382
02:45:16|0.0017382
02:45:17|0.0017382
02:45:19|0.0017381
02:45:20|0.0017381
02:45:21|0.0017381
02:45:22|0.0017381
02:45:23|0.0017381
02:45:24|0.0017381
02:45:25|0.0017381
02:45:26|0.0017381
02:45:27|0.0017381
02:45:28|0.0017381
02:45:29|0.0017381
02:45:30|0.0017381
02:45:31|0.0017381
02:45:32|0.0017381
02:45:33|0.0017381
02:45:34|0.0017381
02:45:36|0.0017381
02:45:36|0.0017381
02:45:37|0.0017381
02:45:38|0.0017381
02:45:39|0.0017381
02:45:41|0.0017381
02:45:42|0.0017381
02:45:43|0.0017381
02:45:44|0.0017381
02:45:45|0.0017381
02:45:46|0.0017381
02:45:47|0.0017381
02:45:48|0.0017381
02:45:49|0.001738
02:45:50|0.001738
02:45:51|0.001738
02:45:52|0.001738
02:45:53|0.001738
02:45:54|0.001738
02:45:56|0.001738
02:45:56|0.001738
02:45:58|0.001738
02:45:59|0.001738
02:46:01|0.0017377
02:46:01|0.0017377
02:46:02|0.0017377
02:46:03|0.0017377
02:46:04|0.0017377
02:46:05|0.0017377
02:46:07|0.0017377
02:46:08|0.0017377
02:46:09|0.0017377
02:46:10|0.0017377
02:46:10|0.0017383
02:46:11|0.0017383
02:46:13|0.0017381
02:46:14|0.0017381
02:46:16|0.0017381
02:46:16|0.0017381
02:46:18|0.0017377
02:46:18|0.0017377
02:46:19|0.0017377
02:46:21|0.0017377
02:46:22|0.0017377
02:46:23|0.0017377
02:46:24|0.0017377
02:46:25|0.0017377
02:46:26|0.0017377
02:46:28|0.0017377
02:46:28|0.0017377
02:46:29|0.0017377
02:46:30|0.0017377
02:46:31|0.0017373
02:46:32|0.0017373
02:46:33|0.0017373
02:46:34|0.0017373
02:46:35|0.0017373
02:46:36|0.0017373
02:46:37|0.0017373
02:46:38|0.0017373
02:46:39|0.0017373
02:46:40|0.0017373
02:46:41|0.0017373
02:46:43|0.0017373
02:46:43|0.0017373
02:46:44|0.0017373
02:46:45|0.001737
02:46:46|0.0017367
02:46:47|0.0017367
02:46:48|0.0017367
02:46:50|0.0017366
02:46:52|0.0017366
02:46:52|0.0017366
02:46:53|0.0017365
02:46:54|0.0017365
02:46:56|0.0017365
02:46:57|0.0017365
02:46:57|0.0017365
02:46:59|0.0017365
02:47:00|0.0017365
02:47:01|0.0017365
02:47:02|0.0017365
02:47:03|0.0017365
02:47:05|0.0017364
02:47:06|0.0017364
02:47:07|0.0017367
02:47:07|0.0017367
02:47:09|0.0017367
02:47:10|0.0017367
02:47:11|0.0017372
02:47:11|0.0017375
02:47:13|0.0017375
02:47:14|0.0017375
02:47:15|0.0017375
02:47:15|0.0017375
02:47:16|0.0017375
02:47:18|0.0017375
02:47:18|0.0017375
02:47:20|0.0017375
02:47:20|0.0017375
02:47:22|0.0017375
02:47:22|0.0017375
02:47:24|0.0017375
02:47:24|0.0017375
02:47:26|0.0017375
02:47:27|0.0017375
02:47:28|0.0017375
02:47:28|0.0017369
02:47:30|0.0017369
02:47:30|0.0017369
02:47:33|0.0017369
02:47:33|0.0017369
02:47:34|0.0017369
02:47:35|0.0017369
02:47:36|0.0017369
02:47:37|0.0017369
02:47:38|0.0017369
02:47:39|0.0017369
02:47:40|0.0017369
02:47:41|0.0017369
02:47:42|0.0017369
02:47:43|0.0017369
02:47:44|0.0017369
02:47:45|0.0017372
02:47:46|0.0017372
02:47:47|0.0017372
02:47:48|0.0017372
02:47:49|0.0017372
02:47:51|0.0017372
02:47:51|0.0017372
02:47:53|0.0017372
02:47:54|0.0017372
02:47:54|0.0017372
02:47:56|0.0017373
02:47:57|0.0017373
02:47:58|0.0017373
02:48:00|0.0017373
02:48:01|0.0017373
02:48:02|0.0017374
02:48:03|0.0017375
02:48:04|0.0017375
02:48:05|0.0017377
02:48:07|0.0017377
02:48:08|0.0017377
02:48:10|0.0017377
02:48:11|0.0017377
02:48:12|0.0017379
02:48:13|0.0017379
02:48:14|0.0017379
02:48:15|0.0017379
02:48:17|0.0017379
02:48:17|0.001738
02:48:18|0.0017387
02:48:19|0.0017385
02:48:20|0.0017385
02:48:21|0.0017385
02:48:23|0.0017385
02:48:23|0.0017385
02:48:24|0.0017385
02:48:25|0.0017385
02:48:26|0.0017385
02:48:28|0.0017392
02:48:29|0.0017392
02:48:29|0.0017392
02:48:30|0.0017391
02:48:31|0.0017391
02:48:33|0.0017391
02:48:34|0.0017391
02:48:34|0.0017391
02:48:36|0.0017391
02:48:37|0.0017391
02:48:38|0.0017391
02:48:39|0.0017392
02:48:39|0.0017397
02:48:40|0.0017396
02:48:41|0.0017396
02:48:42|0.0017397
02:48:43|0.0017398
02:48:44|0.0017397
02:48:46|0.0017397
02:48:47|0.0017396
02:48:48|0.0017396
02:48:50|0.0017397
02:48:50|0.0017397
02:48:51|0.0017395
02:48:52|0.0017397
02:48:53|0.0017397
02:48:54|0.0017397
02:48:55|0.0017397
02:48:57|0.0017397
02:48:59|0.0017397
02:48:59|0.0017397
02:49:03|0.0017397
02:49:04|0.0017397
02:49:05|0.0017396
02:49:06|0.0017396
02:49:07|0.0017396
02:49:09|0.0017395
02:49:10|0.0017395
02:49:11|0.0017399
02:49:12|0.0017397
02:49:13|0.0017395
02:49:14|0.0017394
02:49:15|0.0017394
02:49:16|0.0017394
02:49:16|0.0017394
02:49:17|0.0017394
02:49:18|0.0017394
02:49:20|0.0017394
02:49:20|0.0017394
02:49:22|0.0017395
02:49:23|0.0017395
02:49:23|0.0017394
02:49:24|0.0017394
02:49:26|0.0017395
02:49:26|0.0017395
02:49:28|0.0017395
02:49:29|0.0017395
02:49:31|0.0017395
02:49:31|0.0017395
02:49:33|0.0017394
02:49:34|0.0017394
02:49:35|0.0017391
02:49:35|0.0017391
02:49:36|0.0017391
02:49:38|0.0017391
02:49:38|0.0017391
02:49:39|0.0017391
02:49:41|0.0017391
02:49:41|0.0017391
02:49:43|0.0017391
02:49:44|0.0017391
02:49:45|0.0017393
02:49:46|0.0017393
02:49:47|0.0017393
02:49:48|0.0017394
02:49:49|0.0017394
02:49:50|0.0017395
02:49:51|0.001739
02:49:52|0.0017393
02:49:53|0.0017396
02:49:54|0.0017396
02:49:55|0.0017396
02:49:56|0.0017396
02:49:58|0.0017396
02:49:59|0.0017396
02:50:00|0.0017396
02:50:01|0.0017396
02:50:03|0.0017396
02:50:04|0.0017396
02:50:04|0.0017396
02:50:06|0.0017396
02:50:07|0.0017396
02:50:08|0.0017396
02:50:09|0.0017394
02:50:10|0.0017395
02:50:11|0.0017394
02:50:13|0.0017399
02:50:14|0.0017402
02:50:15|0.0017402
02:50:16|0.0017402
02:50:17|0.0017406
02:50:18|0.0017405
02:50:19|0.0017405
02:50:20|0.0017405
02:50:21|0.0017405
02:50:22|0.00174
02:50:23|0.00174
02:50:24|0.00174
02:50:25|0.00174
02:50:26|0.00174
02:50:27|0.0017399
02:50:28|0.0017399
02:50:30|0.0017399
02:50:30|0.0017399
02:50:32|0.0017399
02:50:34|0.0017399
02:50:34|0.0017399
02:50:35|0.0017399
02:50:36|0.0017399
02:50:37|0.0017399
02:50:38|0.0017399
02:50:39|0.0017399
02:50:40|0.0017399
02:50:41|0.0017399
02:50:42|0.0017399
02:50:43|0.0017399
02:50:44|0.0017399
02:50:45|0.0017397
02:50:46|0.0017394
02:50:47|0.0017394
02:50:48|0.0017391
02:50:49|0.0017391
02:50:50|0.0017391
02:50:51|0.0017391
02:50:52|0.0017391
02:50:53|0.0017391
02:50:54|0.0017391
02:50:56|0.0017391
02:50:56|0.0017389
02:50:58|0.0017389
02:50:59|0.0017389
02:51:00|0.0017389
02:51:02|0.0017389
02:51:02|0.0017389
02:51:04|0.0017389
02:51:05|0.0017389
02:51:06|0.0017389
02:51:07|0.0017389
02:51:08|0.0017391
02:51:09|0.0017392
02:51:10|0.0017392
02:51:11|0.0017392
02:51:12|0.0017392
02:51:13|0.0017393
02:51:14|0.0017395
02:51:15|0.0017396
02:51:16|0.0017397
02:51:17|0.0017397
02:51:18|0.0017397
02:51:19|0.0017397
02:51:20|0.0017397
02:51:21|0.0017397
02:51:23|0.0017398
02:51:23|0.0017398
02:51:25|0.0017398
02:51:26|0.0017398
02:51:27|0.0017398
02:51:27|0.0017399
02:51:28|0.0017403
02:51:29|0.0017403
02:51:31|0.0017403
02:51:31|0.0017402
02:51:32|0.0017402
02:51:34|0.0017403
02:51:35|0.0017403
02:51:35|0.0017403
02:51:37|0.0017403
02:51:37|0.0017403
02:51:39|0.0017403
02:51:39|0.0017401
02:51:41|0.0017401
02:51:41|0.0017401
02:51:42|0.0017401
02:51:43|0.0017403
02:51:44|0.0017394
02:51:46|0.0017396
02:51:47|0.0017396
02:51:47|0.0017396
02:51:49|0.0017398
02:51:50|0.0017398
02:51:50|0.0017398
02:51:51|0.0017398
02:51:53|0.0017395
02:51:53|0.0017394
02:51:55|0.0017394
02:51:56|0.0017394
02:51:57|0.0017394
02:51:59|0.0017394
02:51:59|0.0017391
02:52:01|0.0017391
02:52:02|0.0017391
02:52:04|0.0017391
02:52:05|0.0017391
02:52:05|0.0017391
02:52:07|0.0017391
02:52:07|0.0017391
02:52:09|0.0017391
02:52:10|0.0017391
02:52:11|0.0017391
02:52:12|0.0017391
02:52:13|0.0017384
02:52:15|0.0017382
02:52:15|0.0017382
02:52:18|0.0017382
02:52:18|0.0017381
02:52:19|0.0017381
02:52:20|0.0017381
02:52:21|0.0017381
02:52:22|0.0017381
02:52:24|0.0017386
02:52:25|0.0017387
02:52:26|0.0017387
02:52:26|0.0017387
02:52:28|0.0017387
02:52:29|0.0017387
02:52:30|0.0017387
02:52:31|0.0017387
02:52:32|0.0017387
02:52:33|0.0017387
02:52:34|0.0017387
02:52:35|0.0017387
02:52:36|0.0017387
02:52:37|0.0017387
02:52:38|0.0017387
02:52:39|0.0017387
02:52:40|0.0017387
02:52:41|0.0017383
02:52:42|0.0017383
02:52:43|0.0017383
02:52:45|0.0017383
02:52:45|0.0017383
02:52:46|0.0017383
02:52:47|0.0017383
02:52:48|0.0017383
02:52:49|0.0017383
02:52:51|0.0017383
02:52:51|0.0017383
02:52:53|0.0017383
02:52:53|0.0017383
02:52:54|0.0017383
02:52:55|0.0017383
02:52:56|0.0017383
02:52:57|0.0017383
02:52:58|0.0017383
02:52:59|0.0017382
02:53:01|0.0017381
02:53:02|0.0017381
02:53:03|0.0017381
02:53:05|0.001738
02:53:07|0.001738
02:53:07|0.001738
02:53:08|0.001738
02:53:09|0.0017373
02:53:10|0.0017373
02:53:11|0.0017373
02:53:12|0.0017373
02:53:13|0.0017373
02:53:15|0.0017373
02:53:16|0.0017373
02:53:17|0.0017373
02:53:18|0.0017372
02:53:18|0.0017372
02:53:20|0.0017372
02:53:20|0.001737
02:53:21|0.001737
02:53:23|0.001737
02:53:24|0.001737
02:53:25|0.001737
02:53:26|0.001737
02:53:27|0.001737
02:53:28|0.001737
02:53:29|0.001737
02:53:30|0.001737
02:53:31|0.001737
02:53:32|0.001737
02:53:33|0.001737
02:53:34|0.001737
02:53:35|0.001737
02:53:36|0.001737
02:53:37|0.0017372
02:53:38|0.0017372
02:53:39|0.0017372
02:53:40|0.0017372
02:53:40|0.0017372
02:53:41|0.0017372
02:53:42|0.0017372
02:53:45|0.0017372
02:53:45|0.0017372
02:53:46|0.0017372
02:53:47|0.0017372
02:53:48|0.0017372
02:53:49|0.0017372
02:53:50|0.001737
02:53:51|0.001737
02:53:52|0.001737
02:53:53|0.001737
02:53:54|0.001737
02:53:55|0.001737
02:53:56|0.001737
02:53:57|0.001737
02:53:59|0.001737
02:53:59|0.001737
02:54:00|0.0017369
02:54:01|0.0017366
02:54:03|0.0017366
02:54:04|0.0017366
02:54:05|0.0017366
02:54:05|0.0017366
02:54:08|0.0017371
02:54:08|0.0017371
02:54:09|0.0017371
02:54:10|0.0017371
02:54:12|0.0017371
02:54:12|0.0017371
02:54:14|0.0017371
02:54:15|0.0017371
02:54:15|0.0017371
02:54:16|0.0017371
02:54:18|0.0017371
02:54:19|0.0017371
02:54:19|0.0017371
02:54:21|0.0017372
02:54:22|0.0017372
02:54:23|0.0017372
02:54:23|0.0017372
02:54:25|0.0017372
02:54:26|0.0017372
02:54:27|0.0017372
02:54:28|0.0017372
02:54:29|0.0017372
02:54:30|0.0017372
02:54:31|0.0017372
02:54:32|0.0017372
02:54:33|0.0017372
02:54:34|0.0017372
02:54:35|0.0017368
02:54:36|0.0017368
02:54:37|0.0017368
02:54:38|0.0017368
02:54:39|0.0017367
02:54:40|0.0017367
02:54:41|0.0017367
02:54:42|0.0017367
02:54:43|0.0017367
02:54:44|0.0017367
02:54:45|0.0017367
02:54:46|0.0017367
02:54:47|0.0017367
02:54:48|0.0017367
02:54:49|0.0017367
02:54:50|0.0017367
02:54:51|0.0017367
02:54:52|0.0017367
02:54:53|0.0017367
02:54:54|0.0017367
02:54:55|0.0017367
02:54:56|0.0017367
02:54:58|0.0017367
02:54:58|0.0017365
02:54:59|0.0017365
02:55:00|0.0017365
02:55:02|0.0017365
02:55:04|0.0017365
02:55:05|0.0017365
02:55:07|0.0017365
02:55:07|0.0017362
02:55:09|0.0017361
02:55:10|0.0017361
02:55:11|0.0017361
02:55:12|0.0017361
02:55:14|0.0017361
02:55:14|0.0017361
02:55:15|0.0017361
02:55:16|0.0017361
02:55:17|0.0017361
02:55:18|0.0017361
02:55:19|0.0017361
02:55:20|0.0017361
02:55:21|0.0017361
02:55:22|0.0017361
02:55:23|0.0017361
02:55:24|0.0017361
02:55:25|0.0017361
02:55:27|0.0017361
02:55:27|0.0017361
02:55:29|0.0017361
02:55:30|0.001736
02:55:30|0.001736
02:55:32|0.001736
02:55:33|0.001736
02:55:34|0.001736
02:55:35|0.001736
02:55:36|0.0017358
02:55:36|0.0017358
02:55:38|0.0017358
02:55:38|0.0017352
02:55:41|0.0017352
02:55:42|0.0017352
02:55:43|0.0017352
02:55:44|0.0017352
02:55:44|0.0017352
02:55:46|0.0017352
02:55:47|0.0017352
02:55:47|0.0017352
02:55:49|0.0017352
02:55:50|0.0017352
02:55:50|0.0017352
02:55:52|0.0017352
02:55:53|0.0017352
02:55:55|0.0017352
02:55:56|0.0017352
02:55:57|0.0017352
02:55:58|0.001735
02:56:00|0.001735
02:56:00|0.001735
02:56:02|0.001735
02:56:03|0.001735
02:56:04|0.001735
02:56:06|0.001735
02:56:06|0.001735
02:56:08|0.001735
02:56:09|0.001735
02:56:09|0.001735
02:56:11|0.001735
02:56:12|0.001735
02:56:13|0.001735
02:56:15|0.001735
02:56:17|0.001735
02:56:18|0.0017348
02:56:18|0.0017348
02:56:20|0.0017347
02:56:21|0.0017344
02:56:22|0.0017344
02:56:23|0.0017344
02:56:24|0.0017344
02:56:25|0.0017344
02:56:26|0.0017344
02:56:27|0.0017344
02:56:28|0.0017344
02:56:29|0.0017344
02:56:31|0.0017344
02:56:31|0.0017344
02:56:33|0.0017344
02:56:33|0.0017344
02:56:35|0.0017344
02:56:35|0.0017344
02:56:36|0.0017344
02:56:38|0.0017344
02:56:38|0.0017344
02:56:39|0.0017344
02:56:40|0.0017344
02:56:41|0.0017343
02:56:42|0.0017343
02:56:44|0.0017343
02:56:44|0.0017342
02:56:46|0.0017342
02:56:47|0.0017339
02:56:48|0.001734
02:56:49|0.001734
02:56:50|0.001734
02:56:51|0.001734
02:56:52|0.001734
02:56:53|0.001734
02:56:54|0.001734
02:56:55|0.001734
02:56:56|0.001734
02:56:57|0.001734
02:56:58|0.001734
02:56:59|0.001734
02:57:00|0.001734
02:57:01|0.001734
02:57:02|0.001734
02:57:03|0.001734
02:57:05|0.001734
02:57:06|0.001734
02:57:07|0.0017346
02:57:08|0.0017346
02:57:10|0.0017344
02:57:11|0.0017344
02:57:12|0.0017344
02:57:13|0.0017344
02:57:14|0.0017344
02:57:15|0.0017344
02:57:16|0.0017344
02:57:17|0.0017344
02:57:19|0.0017344
02:57:19|0.0017344
02:57:21|0.0017344
02:57:22|0.0017344
02:57:23|0.0017344
02:57:24|0.0017344
02:57:26|0.0017344
02:57:26|0.0017345
02:57:27|0.0017345
02:57:28|0.0017345
02:57:29|0.0017345
02:57:30|0.0017345
02:57:31|0.0017345
02:57:32|0.0017345
02:57:34|0.0017345
02:57:35|0.0017345
02:57:36|0.0017345
02:57:37|0.0017345
02:57:38|0.0017345
02:57:39|0.0017345
02:57:40|0.0017345
02:57:42|0.0017345
02:57:42|0.0017345
02:57:43|0.0017345
02:57:44|0.0017345
02:57:46|0.0017345
02:57:47|0.0017343
02:57:48|0.0017343
02:57:49|0.0017342
02:57:49|0.0017342
02:57:51|0.0017347
02:57:52|0.0017349
02:57:54|0.0017349
02:57:55|0.0017349
02:57:56|0.0017349
02:57:57|0.0017349
02:57:59|0.0017349
02:57:59|0.0017349
02:58:00|0.0017349
02:58:01|0.001735
02:58:03|0.001735
02:58:04|0.001735
02:58:05|0.001735
02:58:07|0.001735
02:58:07|0.001735
02:58:08|0.001735
02:58:09|0.001735
02:58:11|0.001735
02:58:11|0.001735
02:58:12|0.001735
02:58:13|0.001735
02:58:14|0.001735
02:58:15|0.001735
02:58:16|0.001735
02:58:17|0.001735
02:58:18|0.001735
02:58:19|0.001735
02:58:20|0.001735
02:58:21|0.001735
02:58:22|0.001735
02:58:23|0.001735
02:58:24|0.001735
02:58:25|0.001735
02:58:26|0.0017346
02:58:28|0.0017343
02:58:28|0.0017343
02:58:30|0.0017343
02:58:30|0.0017343
02:58:31|0.0017343
02:58:32|0.0017343
02:58:33|0.0017343
02:58:34|0.0017343
02:58:35|0.0017343
02:58:36|0.0017343
02:58:38|0.0017343
02:58:39|0.0017343
02:58:40|0.0017343
02:58:43|0.0017343
02:58:44|0.0017343
02:58:45|0.0017343
02:58:46|0.0017343
02:58:48|0.0017343
02:58:49|0.0017343
02:58:50|0.0017343
02:58:51|0.0017343
02:58:52|0.0017343
02:58:53|0.0017343
02:58:54|0.001734
02:58:55|0.001734
02:58:56|0.001734
02:58:57|0.0017339
02:58:58|0.0017333
02:58:59|0.0017338
02:59:00|0.0017338
02:59:01|0.0017338
02:59:03|0.0017338
02:59:04|0.0017338
02:59:05|0.0017338
02:59:06|0.0017337
02:59:07|0.0017337
02:59:08|0.0017339
02:59:10|0.0017339
02:59:11|0.0017339
02:59:12|0.0017339
02:59:12|0.0017339
02:59:14|0.0017339
02:59:14|0.0017339
02:59:15|0.0017339
02:59:16|0.0017339
02:59:18|0.0017337
02:59:19|0.0017335
02:59:20|0.0017335
02:59:22|0.0017335
02:59:22|0.001734
02:59:23|0.001734
02:59:24|0.001734
02:59:25|0.001734
02:59:26|0.001734
02:59:27|0.001734
02:59:28|0.001734
02:59:29|0.001734
02:59:30|0.001734
02:59:31|0.001734
02:59:33|0.001734
02:59:33|0.001734
02:59:34|0.001734
02:59:35|0.001734
02:59:37|0.001734
02:59:38|0.001734
02:59:39|0.001734
02:59:39|0.001734
02:59:41|0.001734
02:59:41|0.001734
02:59:42|0.001734
02:59:44|0.001734
02:59:44|0.001734
02:59:45|0.001734
02:59:47|0.001734
02:59:47|0.001734
02:59:48|0.001734
02:59:49|0.001734
02:59:51|0.001734
02:59:51|0.001734
02:59:53|0.001734
02:59:53|0.001734
02:59:54|0.001734
02:59:55|0.001734
02:59:56|0.001734
02:59:58|0.0017341
02:59:58|0.0017339
02:59:59|0.0017339
03:00:01|0.0017339
03:00:02|0.0017339
03:00:02|0.0017339
03:00:03|0.0017339
03:00:05|0.0017339
03:00:05|0.0017339
03:00:07|0.0017339
03:00:09|0.0017339
03:00:10|0.0017339
03:00:11|0.0017339
03:00:13|0.0017339
03:00:14|0.0017339
03:00:16|0.0017339
03:00:16|0.0017339
03:00:17|0.0017339
03:00:18|0.0017342
03:00:19|0.0017342
03:00:20|0.0017342
03:00:21|0.0017342
03:00:22|0.0017342
03:00:24|0.0017342
03:00:24|0.001734
03:00:25|0.001734
03:00:26|0.0017338
03:00:28|0.0017338
03:00:29|0.0017338
03:00:30|0.0017338
03:00:30|0.0017338
03:00:32|0.0017338
03:00:34|0.0017338
03:00:34|0.0017338
03:00:35|0.0017338
03:00:36|0.0017338
03:00:37|0.0017338
03:00:38|0.0017343
03:00:39|0.001734
03:00:40|0.001734
03:00:41|0.001734
03:00:43|0.001734
03:00:43|0.001734
03:00:44|0.0017341
03:00:46|0.0017338
03:00:47|0.0017337
03:00:48|0.0017337
03:00:49|0.0017337
03:00:50|0.0017337
03:00:51|0.0017337
03:00:52|0.0017337
03:00:53|0.0017337
03:00:54|0.0017337
03:00:55|0.0017337
03:00:56|0.0017337
03:00:58|0.0017337
03:00:58|0.0017337
03:00:59|0.0017337
03:01:00|0.0017337
03:01:01|0.0017337
03:01:02|0.0017342
03:01:03|0.0017342
03:01:04|0.0017346
03:01:06|0.0017347
03:01:07|0.0017347
03:01:08|0.0017347
03:01:09|0.0017347
03:01:11|0.0017347
03:01:12|0.0017347
03:01:13|0.0017347
03:01:14|0.0017347
03:01:15|0.0017347
03:01:16|0.0017347
03:01:17|0.0017347
03:01:17|0.0017347
03:01:19|0.0017347
03:01:19|0.0017347
03:01:22|0.0017347
03:01:22|0.0017347
03:01:23|0.0017347
03:01:24|0.0017347
03:01:25|0.0017347
03:01:26|0.0017347
03:01:27|0.0017347
03:01:29|0.0017347
03:01:29|0.0017347
03:01:30|0.0017347
03:01:31|0.0017347
03:01:32|0.0017347
03:01:33|0.0017347
03:01:34|0.0017347
03:01:35|0.0017347
03:01:36|0.0017347
03:01:37|0.0017347
03:01:39|0.0017347
03:01:40|0.0017347
03:01:42|0.0017347
03:01:42|0.0017343
03:01:43|0.001734
03:01:44|0.0017339
03:01:45|0.0017339
03:01:46|0.0017339
03:01:47|0.0017339
03:01:48|0.001734
03:01:49|0.001734
03:01:51|0.001734
03:01:52|0.001734
03:01:52|0.001734
03:01:53|0.001734
03:01:55|0.001734
03:01:55|0.001734
03:01:56|0.001734
03:01:58|0.001734
03:01:59|0.001734
03:02:00|0.0017338
03:02:01|0.0017338
03:02:02|0.0017338
03:02:03|0.0017338
03:02:03|0.0017338
03:02:05|0.0017338
03:02:06|0.0017338
03:02:07|0.0017338
03:02:08|0.0017338
03:02:09|0.0017338
03:02:10|0.0017338
03:02:11|0.0017338
03:02:12|0.001734
03:02:13|0.001734
03:02:14|0.001734
03:02:15|0.001734
03:02:16|0.001734
03:02:17|0.001734
03:02:18|0.001734
03:02:19|0.001734
03:02:20|0.001734
03:02:21|0.0017343
03:02:23|0.0017345
03:02:24|0.0017345
03:02:25|0.0017345
03:02:26|0.0017345
03:02:27|0.0017345
03:02:28|0.0017345
03:02:30|0.0017345
03:02:31|0.0017345
03:02:32|0.0017345
03:02:32|0.0017345
03:02:34|0.0017345
03:02:35|0.0017345
03:02:36|0.0017345
03:02:37|0.0017345
03:02:38|0.0017345
03:02:40|0.0017345
03:02:41|0.0017345
03:02:43|0.0017345
03:02:43|0.0017345
03:02:44|0.0017345
03:02:46|0.0017345
03:02:47|0.0017345
03:02:48|0.0017345
03:02:48|0.0017345
03:02:51|0.0017345
03:02:51|0.0017345
03:02:52|0.0017345
03:02:53|0.0017345
03:02:54|0.0017345
03:02:55|0.0017345
03:02:56|0.0017345
03:02:57|0.0017345
03:02:58|0.0017345
03:02:59|0.0017345
03:03:01|0.0017345
03:03:01|0.0017345
03:03:02|0.0017345
03:03:03|0.0017345
03:03:04|0.0017345
03:03:05|0.0017345
03:03:06|0.0017345
03:03:07|0.0017345
03:03:08|0.0017345
03:03:10|0.0017345
03:03:10|0.0017345
03:03:12|0.0017345
03:03:14|0.0017345
03:03:14|0.0017345
03:03:15|0.0017344
03:03:16|0.0017344
03:03:17|0.0017344
03:03:18|0.0017344
03:03:19|0.0017343
03:03:20|0.0017343
03:03:21|0.0017343
03:03:22|0.0017343
03:03:24|0.0017343
03:03:24|0.0017343
03:03:25|0.0017343
03:03:26|0.0017343
03:03:27|0.0017343
03:03:28|0.0017343
03:03:29|0.0017343
03:03:31|0.0017341
03:03:32|0.0017338
03:03:33|0.0017337
03:03:34|0.0017337
03:03:35|0.0017337
03:03:36|0.0017337
03:03:37|0.0017337
03:03:38|0.0017337
03:03:39|0.0017337
03:03:40|0.0017337
03:03:41|0.0017337
03:03:41|0.0017337
03:03:43|0.0017337
03:03:43|0.0017337
03:03:45|0.0017338
03:03:46|0.0017338
03:03:47|0.0017338
03:03:48|0.0017338
03:03:49|0.0017338
03:03:50|0.0017338
03:03:51|0.0017338
03:03:52|0.0017338
03:03:53|0.0017338
03:03:55|0.0017338
03:03:55|0.0017338
03:03:56|0.0017338
03:03:57|0.0017338
03:03:58|0.0017338
03:03:59|0.0017338
03:04:01|0.0017338
03:04:02|0.0017338
03:04:03|0.0017338
03:04:05|0.0017338
03:04:05|0.001734
03:04:07|0.001734
03:04:08|0.001734
03:04:09|0.001734
03:04:10|0.001734
03:04:12|0.001734
03:04:12|0.001734
03:04:14|0.001734
03:04:15|0.001734
03:04:16|0.001734
03:04:17|0.001734
03:04:18|0.001734
03:04:19|0.001734
03:04:21|0.001734
03:04:22|0.001734
03:04:23|0.001734
03:04:24|0.001734
03:04:25|0.001734
03:04:26|0.001734
03:04:28|0.001734
03:04:28|0.001734
03:04:30|0.0017341
03:04:31|0.0017341
03:04:32|0.0017341
03:04:32|0.0017341
03:04:33|0.0017341
03:04:35|0.0017341
03:04:35|0.0017341
03:04:36|0.0017341
03:04:37|0.0017341
03:04:38|0.0017341
03:04:39|0.0017341
03:04:44|0.0017341
03:04:44|0.0017341
03:04:45|0.0017341
03:04:46|0.001734
03:04:47|0.001734
03:04:48|0.001734
03:04:49|0.001734
03:04:50|0.001734
03:04:51|0.001734
03:04:52|0.0017341
03:04:53|0.0017341
03:04:54|0.0017341
03:04:55|0.0017341
03:04:56|0.0017341
03:04:57|0.0017341
03:04:58|0.0017341
03:04:59|0.0017341
03:05:00|0.0017341
03:05:01|0.0017342
03:05:02|0.0017342
03:05:03|0.0017342
03:05:04|0.0017342
03:05:06|0.0017342
03:05:07|0.0017342
03:05:08|0.0017342
03:05:08|0.0017342
03:05:10|0.0017342
03:05:10|0.0017342
03:05:11|0.0017342
03:05:14|0.0017342
03:05:14|0.0017342
03:05:15|0.0017342
03:05:16|0.0017342
03:05:18|0.0017344
03:05:20|0.001735
03:05:20|0.0017346
03:05:22|0.0017348
03:05:24|0.0017348
03:05:24|0.001735
03:05:25|0.001735
03:05:27|0.0017351
03:05:27|0.0017351
03:05:28|0.0017351
03:05:29|0.0017351
03:05:30|0.0017351
03:05:31|0.0017352
03:05:32|0.0017352
03:05:33|0.0017352
03:05:34|0.0017352
03:05:35|0.0017352
03:05:36|0.0017352
03:05:37|0.0017352
03:05:38|0.0017352
03:05:39|0.0017352
03:05:40|0.0017352
03:05:41|0.0017352
03:05:42|0.0017353
03:05:43|0.0017353
03:05:44|0.0017353
03:05:46|0.0017353
03:05:46|0.0017353
03:05:48|0.0017353
03:05:49|0.0017353
03:05:50|0.0017353
03:05:51|0.0017353
03:05:52|0.0017353
03:05:53|0.0017354
03:05:54|0.0017354
03:05:55|0.0017354
03:05:56|0.0017354
03:05:57|0.0017354
03:05:58|0.0017354
03:06:00|0.0017354
03:06:00|0.0017354
03:06:02|0.0017354
03:06:03|0.0017354
03:06:04|0.0017354
03:06:05|0.0017354
03:06:06|0.0017354
03:06:07|0.0017354
03:06:08|0.0017354
03:06:09|0.0017353
03:06:10|0.0017353
03:06:11|0.0017353
03:06:12|0.0017353
03:06:14|0.0017353
03:06:14|0.0017353
03:06:16|0.0017353
03:06:17|0.0017353
03:06:18|0.0017353
03:06:19|0.0017353
03:06:20|0.0017353
03:06:21|0.0017353
03:06:22|0.0017353
03:06:23|0.0017353
03:06:25|0.0017356
03:06:25|0.0017356
03:06:27|0.0017356
03:06:29|0.0017359
03:06:29|0.0017359
03:06:30|0.0017359
03:06:31|0.0017359
03:06:32|0.0017359
03:06:34|0.0017359
03:06:35|0.0017359
03:06:36|0.0017359
03:06:38|0.0017359
03:06:39|0.0017363
03:06:40|0.0017363
03:06:41|0.0017361
03:06:41|0.0017359
03:06:43|0.0017359
03:06:43|0.0017359
03:06:44|0.0017359
03:06:46|0.0017358
03:06:46|0.0017358
03:06:47|0.0017358
03:06:48|0.0017358
03:06:50|0.0017358
03:06:50|0.0017358
03:06:51|0.0017357
03:06:52|0.0017354
03:06:53|0.0017354
03:06:54|0.0017354
03:06:56|0.0017354
03:06:56|0.0017354
03:06:57|0.0017354
03:06:59|0.0017354
03:07:00|0.0017354
03:07:02|0.0017354
03:07:02|0.0017354
03:07:04|0.0017354
03:07:05|0.0017354
03:07:06|0.0017354
03:07:07|0.0017354
03:07:08|0.0017353
03:07:09|0.0017353
03:07:11|0.0017353
03:07:12|0.0017353
03:07:12|0.0017353
03:07:13|0.0017353
03:07:14|0.0017353
03:07:16|0.0017353
03:07:17|0.0017353
03:07:17|0.0017353
03:07:18|0.0017353
03:07:21|0.0017353
03:07:21|0.0017353
03:07:22|0.0017353
03:07:23|0.0017353
03:07:24|0.0017353
03:07:26|0.0017353
03:07:26|0.0017353
03:07:29|0.0017353
03:07:29|0.0017353
03:07:30|0.0017353
03:07:31|0.0017353
03:07:33|0.0017353
03:07:34|0.0017353
03:07:36|0.0017353
03:07:36|0.0017353
03:07:37|0.0017353
03:07:38|0.0017355
03:07:39|0.0017355
03:07:40|0.0017355
03:07:41|0.0017355
03:07:42|0.0017355
03:07:43|0.0017355
03:07:44|0.0017355
03:07:45|0.0017355
03:07:46|0.0017355
03:07:48|0.0017355
03:07:48|0.0017355
03:07:49|0.0017355
03:07:51|0.0017355
03:07:52|0.0017353
03:07:53|0.0017353
03:07:54|0.0017353
03:07:56|0.0017353
03:07:57|0.0017353
03:07:58|0.0017353
03:07:59|0.0017353
03:07:59|0.0017353
03:08:00|0.0017353
03:08:02|0.0017353
03:08:03|0.0017353
03:08:04|0.0017353
03:08:05|0.0017353
03:08:06|0.0017353
03:08:07|0.0017353
03:08:08|0.0017353
03:08:10|0.0017353
03:08:10|0.0017353
03:08:11|0.0017353
03:08:12|0.0017353
03:08:13|0.0017353
03:08:15|0.0017353
03:08:15|0.0017353
03:08:17|0.0017353
03:08:17|0.0017353
03:08:19|0.0017353
03:08:20|0.0017353
03:08:20|0.0017353
03:08:22|0.0017353
03:08:24|0.0017359
03:08:24|0.0017359
03:08:25|0.0017359
03:08:26|0.0017359
03:08:27|0.0017359
03:08:28|0.0017359
03:08:29|0.0017359
03:08:31|0.0017359
03:08:31|0.0017359
03:08:32|0.0017359
03:08:34|0.0017359
03:08:35|0.0017359
03:08:36|0.0017359
03:08:37|0.0017359
03:08:38|0.0017358
03:08:39|0.0017359
03:08:40|0.0017358
03:08:41|0.0017359
03:08:42|0.0017359
03:08:43|0.0017359
03:08:44|0.0017359
03:08:45|0.001736
03:08:46|0.001736
03:08:47|0.001736
03:08:48|0.001736
03:08:50|0.0017361
03:08:50|0.001736
03:08:51|0.001736
03:08:52|0.0017359
03:08:53|0.0017359
03:08:54|0.0017359
03:08:56|0.0017358
03:08:58|0.0017358
03:08:59|0.0017358
03:09:01|0.0017357
03:09:02|0.0017357
03:09:02|0.0017357
03:09:03|0.0017359
03:09:04|0.0017359
03:09:06|0.0017359
03:09:07|0.0017359
03:09:08|0.0017359
03:09:09|0.0017359
03:09:10|0.0017359
03:09:11|0.0017361
03:09:12|0.0017363
03:09:13|0.0017363
03:09:14|0.0017363
03:09:16|0.0017363
03:09:16|0.0017362
03:09:18|0.0017364
03:09:19|0.0017369
03:09:20|0.0017369
03:09:21|0.0017368
03:09:22|0.0017368
03:09:23|0.0017369
03:09:25|0.0017367
03:09:26|0.0017367
03:09:26|0.0017368
03:09:28|0.0017369
03:09:28|0.0017369
03:09:29|0.0017369
03:09:30|0.0017369
03:09:32|0.0017369
03:09:32|0.0017369
03:09:33|0.0017369
03:09:35|0.0017369
03:09:37|0.0017369
03:09:37|0.0017369
03:09:39|0.0017369
03:09:40|0.0017369
03:09:41|0.0017369
03:09:43|0.0017369
03:09:43|0.0017369
03:09:44|0.0017369
03:09:46|0.0017369
03:09:47|0.0017369
03:09:48|0.0017369
03:09:48|0.0017369
03:09:49|0.0017369
03:09:51|0.0017367
03:09:52|0.0017367
03:09:52|0.0017367
03:09:53|0.0017367
03:09:54|0.0017367
03:09:55|0.0017367
03:09:57|0.0017367
03:09:57|0.0017367
03:09:58|0.0017367
03:10:00|0.0017367
03:10:00|0.0017367
03:10:02|0.0017367
03:10:03|0.0017367
03:10:03|0.0017367
03:10:05|0.0017367
03:10:07|0.0017368
03:10:08|0.0017368
03:10:09|0.0017368
03:10:10|0.0017368
03:10:11|0.0017368
03:10:12|0.0017368
03:10:13|0.0017368
03:10:14|0.0017368
03:10:15|0.0017368
03:10:17|0.0017366
03:10:18|0.0017366
03:10:19|0.0017366
03:10:20|0.0017366
03:10:21|0.0017366
03:10:23|0.0017366
03:10:24|0.0017366
03:10:24|0.0017361
03:10:26|0.0017361
03:10:27|0.0017361
03:10:28|0.0017361
03:10:29|0.0017361
03:10:30|0.0017361
03:10:31|0.0017361
03:10:32|0.0017361
03:10:33|0.0017361
03:10:34|0.0017361
03:10:35|0.0017361
03:10:37|0.0017361
03:10:38|0.0017361
03:10:39|0.0017361
03:10:39|0.0017361
03:10:40|0.0017361
03:10:42|0.0017361
03:10:42|0.0017361
03:10:43|0.0017361
03:10:45|0.0017361
03:10:46|0.0017361
03:10:46|0.0017361
03:10:48|0.0017361
03:10:48|0.001736
03:10:49|0.001736
03:10:51|0.001736
03:10:51|0.001736
03:10:53|0.001736
03:10:54|0.001736
03:10:55|0.0017359
03:10:56|0.0017359
03:10:57|0.0017359
03:10:58|0.0017359
03:10:59|0.0017359
03:11:00|0.0017359
03:11:01|0.0017359
03:11:02|0.0017359
03:11:03|0.0017357
03:11:04|0.0017357
03:11:05|0.0017353
03:11:06|0.0017353
03:11:07|0.0017353
03:11:08|0.0017353
03:11:09|0.0017353
03:11:10|0.0017353
03:11:11|0.0017351
03:11:12|0.001735
03:11:13|0.001735
03:11:14|0.0017345
03:11:15|0.0017345
03:11:16|0.0017345
03:11:17|0.0017345
03:11:18|0.0017345
03:11:20|0.0017345
03:11:21|0.0017345
03:11:22|0.0017345
03:11:23|0.0017345
03:11:24|0.0017341
03:11:25|0.001734
03:11:26|0.001734
03:11:27|0.0017339
03:11:28|0.0017339
03:11:29|0.0017338
03:11:30|0.0017335
03:11:31|0.0017335
03:11:32|0.0017338
03:11:33|0.0017334
03:11:34|0.0017334
03:11:35|0.0017334
03:11:36|0.0017334
03:11:37|0.0017334
03:11:38|0.0017334
03:11:39|0.0017334
03:11:40|0.0017334
03:11:41|0.0017334
03:11:42|0.0017334
03:11:43|0.0017334
03:11:44|0.0017334
03:11:45|0.0017334
03:11:46|0.0017334
03:11:47|0.0017334
03:11:48|0.0017334
03:11:49|0.0017334
03:11:50|0.0017334
03:11:51|0.0017337
03:11:52|0.0017337
03:11:54|0.0017337
03:11:54|0.0017337
03:11:55|0.0017337
03:11:56|0.0017337
03:11:58|0.0017338
03:11:59|0.0017338
03:12:00|0.0017338
03:12:01|0.0017338
03:12:02|0.0017338
03:12:03|0.0017338
03:12:04|0.0017338
03:12:05|0.0017338
03:12:06|0.0017338
03:12:07|0.0017338
03:12:08|0.0017338
03:12:09|0.0017338
03:12:10|0.0017338
03:12:11|0.0017338
03:12:12|0.0017338
03:12:13|0.0017338
03:12:14|0.0017338
03:12:15|0.0017338
03:12:16|0.0017338
03:12:18|0.0017338
03:12:19|0.0017338
03:12:21|0.0017338
03:12:21|0.0017338
03:12:23|0.0017338
03:12:24|0.0017338
03:12:26|0.0017338
03:12:26|0.0017338
03:12:27|0.0017338
03:12:29|0.0017338
03:12:29|0.0017338
03:12:31|0.0017338
03:12:31|0.0017339
03:12:32|0.0017339
03:12:34|0.0017337
03:12:34|0.0017337
03:12:36|0.0017337
03:12:37|0.0017337
03:12:37|0.0017337
03:12:39|0.0017337
03:12:40|0.0017337
03:12:41|0.0017335
03:12:42|0.0017335
03:12:43|0.0017332
03:12:45|0.0017332
03:12:45|0.0017332
03:12:46|0.0017332
03:12:48|0.0017332
03:12:49|0.0017332
03:12:50|0.0017332
03:12:50|0.0017332
03:12:52|0.0017331
03:12:53|0.0017331
03:12:54|0.0017331
03:12:55|0.0017331
03:12:56|0.0017331
03:12:57|0.001733
03:12:58|0.001733
03:12:59|0.001733
03:13:00|0.001733
03:13:01|0.001733
03:13:02|0.001733
03:13:03|0.0017329
03:13:04|0.0017329
03:13:05|0.0017329
03:13:06|0.0017329
03:13:07|0.0017329
03:13:09|0.0017325
03:13:09|0.0017325
03:13:10|0.0017325
03:13:11|0.0017325
03:13:13|0.0017326
03:13:14|0.0017326
03:13:15|0.0017326
03:13:16|0.0017326
03:13:17|0.0017326
03:13:18|0.0017326
03:13:19|0.0017326
03:13:21|0.0017326
03:13:22|0.0017326
03:13:24|0.0017326
03:13:25|0.0017326
03:13:26|0.0017326
03:13:27|0.0017326
03:13:28|0.0017326
03:13:29|0.0017326
03:13:30|0.0017326
03:13:31|0.0017316
03:13:33|0.0017316
03:13:33|0.0017316
03:13:35|0.0017316
03:13:36|0.0017316
03:13:37|0.0017316
03:13:37|0.0017316
03:13:38|0.0017316
03:13:40|0.0017316
03:13:40|0.0017316
03:13:42|0.0017316
03:13:43|0.0017316
03:13:43|0.0017318
03:13:45|0.0017318
03:13:45|0.0017318
03:13:47|0.0017318
03:13:47|0.0017318
03:13:48|0.0017318
03:13:50|0.0017318
03:13:51|0.0017318
03:13:52|0.0017318
03:13:53|0.001732
03:13:54|0.001732
03:13:55|0.001732
03:13:56|0.001732
03:13:57|0.001732
03:13:58|0.001732
03:13:59|0.0017321
03:14:00|0.0017321
03:14:01|0.0017321
03:14:02|0.0017321
03:14:03|0.001732
03:14:04|0.001732
03:14:06|0.001732
03:14:07|0.001732
03:14:07|0.001732
03:14:08|0.001732
03:14:10|0.001732
03:14:11|0.0017324
03:14:11|0.0017332
03:14:13|0.0017332
03:14:13|0.0017332
03:14:15|0.0017332
03:14:15|0.0017332
03:14:17|0.0017332
03:14:17|0.0017332
03:14:19|0.0017332
03:14:20|0.0017332
03:14:21|0.0017332
03:14:22|0.0017332
03:14:23|0.0017332
03:14:24|0.0017332
03:14:26|0.0017332
03:14:27|0.0017332
03:14:27|0.0017332
03:14:29|0.0017332
03:14:30|0.0017332
03:14:31|0.0017332
03:14:31|0.0017332
03:14:32|0.0017332
03:14:34|0.0017332
03:14:35|0.0017329
03:14:35|0.0017329
03:14:37|0.0017329
03:14:37|0.0017329
03:14:39|0.0017329
03:14:40|0.0017329
03:14:40|0.0017329
03:14:41|0.0017329
03:14:43|0.0017329
03:14:44|0.0017329
03:14:45|0.0017329
03:14:46|0.0017329
03:14:47|0.0017329
03:14:48|0.0017329
03:14:49|0.0017329
03:14:50|0.0017329
03:14:51|0.0017329
03:14:52|0.0017329
03:14:53|0.0017329
03:14:54|0.0017329
03:14:55|0.0017329
03:14:57|0.0017329
03:14:58|0.0017329
03:14:59|0.0017329
03:14:59|0.0017329
03:15:00|0.0017329
03:15:01|0.0017329
03:15:02|0.0017329
03:15:03|0.0017329
03:15:04|0.0017329
03:15:05|0.0017329
03:15:06|0.0017329
03:15:08|0.0017329
03:15:08|0.0017329
03:15:10|0.0017329
03:15:11|0.0017329
03:15:11|0.0017329
03:15:13|0.0017329
03:15:14|0.0017329
03:15:14|0.0017329
03:15:16|0.0017335
03:15:16|0.0017336
03:15:18|0.0017336
03:15:18|0.0017336
03:15:19|0.0017336
03:15:20|0.0017336
03:15:21|0.0017336
03:15:23|0.0017336
03:15:24|0.0017336
03:15:25|0.0017336
03:15:27|0.0017336
03:15:27|0.0017336
03:15:29|0.0017336
03:15:29|0.0017336
03:15:31|0.0017336
03:15:32|0.0017336
03:15:33|0.0017336
03:15:34|0.0017336
03:15:34|0.0017336
03:15:35|0.0017336
03:15:36|0.0017336
03:15:37|0.0017336
03:15:39|0.0017336
03:15:40|0.0017336
03:15:41|0.0017341
03:15:42|0.0017345
03:15:43|0.0017346
03:15:43|0.0017346
03:15:44|0.0017347
03:15:46|0.0017347
03:15:47|0.0017347
03:15:48|0.0017344
03:15:49|0.0017342
03:15:50|0.0017341
03:15:51|0.0017341
03:15:52|0.0017345
03:15:53|0.0017345
03:15:53|0.0017344
03:15:55|0.0017344
03:15:56|0.0017343
03:15:56|0.0017343
03:15:57|0.0017339
03:15:59|0.0017336
03:16:01|0.0017336
03:16:02|0.0017336
03:16:03|0.0017336
03:16:04|0.0017336
03:16:05|0.0017336
03:16:06|0.0017336
03:16:08|0.0017336
03:16:09|0.0017336
03:16:09|0.0017336
03:16:11|0.0017336
03:16:12|0.0017336
03:16:13|0.0017336
03:16:14|0.0017336
03:16:14|0.0017336
03:16:16|0.0017336
03:16:17|0.0017336
03:16:18|0.0017336
03:16:19|0.0017336
03:16:20|0.0017336
03:16:21|0.0017336
03:16:21|0.0017336
03:16:23|0.0017336
03:16:25|0.0017336
03:16:25|0.0017336
03:16:26|0.0017336
03:16:28|0.0017336
03:16:29|0.0017336
03:16:29|0.0017336
03:16:32|0.0017336
03:16:32|0.0017336
03:16:33|0.0017336
03:16:35|0.0017336
03:16:36|0.0017336
03:16:36|0.0017336
03:16:38|0.0017336
03:16:40|0.0017336
03:16:42|0.0017336
03:16:43|0.0017336
03:16:43|0.0017336
03:16:45|0.0017336
03:16:46|0.0017336
03:16:47|0.0017336
03:16:48|0.001733
03:16:50|0.001733
03:16:50|0.001733
03:16:52|0.001733
03:16:52|0.001733
03:16:54|0.0017328
03:16:55|0.0017328
03:16:56|0.0017328
03:16:58|0.0017328
03:16:58|0.0017328
03:16:59|0.0017328
03:17:00|0.0017328
03:17:02|0.0017328
03:17:02|0.0017328
03:17:05|0.0017328
03:17:05|0.0017328
03:17:07|0.0017328
03:17:07|0.0017327
03:17:08|0.0017327
03:17:09|0.0017329
03:17:10|0.001733
03:17:11|0.0017331
03:17:12|0.0017331
03:17:13|0.0017331
03:17:14|0.0017331
03:17:15|0.0017331
03:17:17|0.0017331
03:17:18|0.0017331
03:17:19|0.0017331
03:17:20|0.0017331
03:17:21|0.0017331
03:17:22|0.0017331
03:17:24|0.0017331
03:17:25|0.0017331
03:17:27|0.0017331
03:17:28|0.0017331
03:17:29|0.0017331
03:17:31|0.0017333
03:17:31|0.0017333
03:17:33|0.0017333
03:17:33|0.0017333
03:17:35|0.0017333
03:17:35|0.0017333
03:17:36|0.0017333
03:17:38|0.0017333
03:17:38|0.0017333
03:17:40|0.0017333
03:17:40|0.0017333
03:17:42|0.0017333
03:17:43|0.0017333
03:17:43|0.0017333
03:17:44|0.0017334
03:17:45|0.0017334
03:17:46|0.0017334
03:17:48|0.0017334
03:17:49|0.0017334
03:17:49|0.0017334
03:17:50|0.0017335
03:17:52|0.0017335
03:17:52|0.0017335
03:17:53|0.0017335
03:17:54|0.0017335
03:17:55|0.0017335
03:17:57|0.0017335
03:17:57|0.0017335
03:17:59|0.0017335
03:18:00|0.0017335
03:18:00|0.0017335
03:18:01|0.0017335
03:18:03|0.0017335
03:18:03|0.0017337
03:18:04|0.0017337
03:18:05|0.0017337
03:18:07|0.0017337
03:18:08|0.0017337
03:18:09|0.0017337
03:18:10|0.0017337
03:18:11|0.0017337
03:18:12|0.0017337
03:18:13|0.0017337
03:18:14|0.0017337
03:18:15|0.0017337
03:18:16|0.0017338
03:18:17|0.0017338
03:18:18|0.0017338
03:18:19|0.0017338
03:18:20|0.0017338
03:18:21|0.0017338
03:18:22|0.0017338
03:18:23|0.0017338
03:18:24|0.0017338
03:18:25|0.0017338
03:18:27|0.0017338
03:18:27|0.0017334
03:18:29|0.0017331
03:18:30|0.0017331
03:18:31|0.0017331
03:18:33|0.0017329
03:18:34|0.0017329
03:18:34|0.0017329
03:18:36|0.0017329
03:18:37|0.0017329
03:18:39|0.0017331
03:18:39|0.0017323
03:18:41|0.0017321
03:18:42|0.0017321
03:18:43|0.0017319
03:18:44|0.0017313
03:18:45|0.0017312
03:18:46|0.0017313
03:18:47|0.0017313
03:18:48|0.0017313
03:18:49|0.0017313
03:18:51|0.0017313
03:18:51|0.0017313
03:18:53|0.0017313
03:18:54|0.0017313
03:18:54|0.0017313
03:18:56|0.0017313
03:18:56|0.0017313
03:18:58|0.0017313
03:18:59|0.0017313
03:19:00|0.0017313
03:19:00|0.0017313
03:19:01|0.0017311
03:19:03|0.0017311
03:19:04|0.0017311
03:19:05|0.0017311
03:19:06|0.0017311
03:19:06|0.0017311
03:19:09|0.0017311
03:19:09|0.0017311
03:19:11|0.0017311
03:19:12|0.0017311
03:19:13|0.0017311
03:19:15|0.0017311
03:19:15|0.0017311
03:19:17|0.0017311
03:19:18|0.0017311
03:19:19|0.0017311
03:19:19|0.0017311
03:19:21|0.0017311
03:19:22|0.0017311
03:19:23|0.0017314
03:19:24|0.0017314
03:19:25|0.0017314
03:19:27|0.0017314
03:19:28|0.0017316
03:19:29|0.0017319
03:19:30|0.001732
03:19:31|0.0017322
03:19:33|0.0017322
03:19:33|0.0017322
03:19:35|0.0017327
03:19:36|0.0017327
03:19:36|0.0017327
03:19:37|0.0017327
03:19:38|0.0017327
03:19:40|0.0017327
03:19:41|0.0017327
03:19:42|0.0017327
03:19:43|0.0017327
03:19:44|0.0017327
03:19:45|0.0017327
03:19:46|0.0017327
03:19:47|0.0017327
03:19:48|0.0017327
03:19:49|0.0017327
03:19:51|0.0017327
03:19:51|0.0017327
03:19:53|0.0017327
03:19:54|0.0017327
03:19:55|0.0017327
03:19:56|0.0017327
03:19:57|0.0017327
03:19:59|0.0017327
03:20:00|0.0017327
03:20:01|0.0017327
03:20:02|0.0017327
03:20:02|0.0017326
03:20:04|0.0017326
03:20:05|0.0017326
03:20:06|0.0017326
03:20:07|0.0017326
03:20:08|0.0017326
03:20:09|0.0017326
03:20:10|0.0017326
03:20:11|0.0017326
03:20:12|0.0017326
03:20:13|0.0017326
03:20:14|0.0017326
03:20:15|0.0017332
03:20:17|0.0017334
03:20:17|0.0017334
03:20:18|0.0017335
03:20:19|0.0017335
03:20:20|0.0017335
03:20:21|0.0017335
03:20:23|0.0017335
03:20:23|0.0017337
03:20:24|0.0017337
03:20:25|0.0017337
03:20:27|0.0017337
03:20:28|0.0017337
03:20:28|0.0017337
03:20:30|0.0017337
03:20:30|0.0017337
03:20:31|0.0017337
03:20:33|0.0017337
03:20:34|0.0017337
03:20:35|0.0017337
03:20:36|0.0017337
03:20:37|0.0017337
03:20:38|0.0017337
03:20:40|0.0017337
03:20:40|0.0017337
03:20:41|0.0017337
03:20:42|0.0017337
03:20:43|0.0017337
03:20:45|0.0017337
03:20:45|0.0017337
03:20:47|0.0017335
03:20:48|0.0017335
03:20:49|0.001734
03:20:49|0.001734
03:20:50|0.001734
03:20:52|0.001734
03:20:52|0.001734
03:20:54|0.001734
03:20:55|0.001734
03:20:56|0.001734
03:20:57|0.001734
03:20:58|0.001734
03:20:59|0.001734
03:21:01|0.001734
03:21:01|0.001734
03:21:03|0.001734
03:21:04|0.001734
03:21:05|0.001734
03:21:05|0.001734
03:21:07|0.001734
03:21:08|0.001734
03:21:09|0.001734
03:21:09|0.001734
03:21:11|0.001734
03:21:11|0.001734
03:21:12|0.001734
03:21:14|0.001734
03:21:14|0.001734
03:21:16|0.001734
03:21:17|0.001734
03:21:17|0.001734
03:21:18|0.001734
03:21:19|0.001734
03:21:21|0.0017339
03:21:21|0.0017339
03:21:23|0.0017339
03:21:24|0.0017335
03:21:25|0.0017334
03:21:26|0.0017334
03:21:27|0.0017334
03:21:29|0.0017334
03:21:30|0.0017334
03:21:31|0.0017334
03:21:32|0.0017334
03:21:33|0.0017334
03:21:36|0.0017334
03:21:37|0.0017334
03:21:38|0.0017334
03:21:40|0.0017334
03:21:41|0.0017334
03:21:43|0.0017334
03:21:43|0.0017334
03:21:44|0.0017334
03:21:45|0.0017333
03:21:46|0.0017333
03:21:48|0.0017333
03:21:49|0.0017333
03:21:50|0.0017333
03:21:51|0.0017333
03:21:52|0.0017332
03:21:54|0.0017332
03:21:54|0.0017332
03:21:56|0.0017332
03:21:56|0.0017332
03:21:58|0.0017332
03:22:00|0.0017332
03:22:00|0.0017332
03:22:02|0.0017332
03:22:04|0.0017332
03:22:04|0.0017332
03:22:06|0.0017332
03:22:07|0.0017332
03:22:07|0.0017332
03:22:09|0.0017332
03:22:09|0.0017332
03:22:11|0.001733
03:22:12|0.001733
03:22:13|0.001733
03:22:14|0.001733
03:22:15|0.001733
03:22:16|0.001733
03:22:17|0.001733
03:22:18|0.001733
03:22:19|0.001733
03:22:20|0.001733
03:22:21|0.0017327
03:22:22|0.0017327
03:22:23|0.0017327
03:22:24|0.0017326
03:22:25|0.0017325
03:22:26|0.0017325
03:22:27|0.0017325
03:22:28|0.0017325
03:22:30|0.0017325
03:22:31|0.0017325
03:22:32|0.0017325
03:22:33|0.0017327
03:22:34|0.0017327
03:22:35|0.0017327
03:22:36|0.0017327
03:22:37|0.0017327
03:22:38|0.0017327
03:22:39|0.0017327
03:22:40|0.0017327
03:22:41|0.0017327
03:22:42|0.0017327
03:22:43|0.0017323
03:22:44|0.0017323
03:22:45|0.0017323
03:22:46|0.0017323
03:22:47|0.0017323
03:22:48|0.0017323
03:22:49|0.0017323
03:22:50|0.0017323
03:22:52|0.0017323
03:22:53|0.0017323
03:22:54|0.0017323
03:22:55|0.0017323
03:22:55|0.0017323
03:22:56|0.0017322
03:22:58|0.0017321
03:22:58|0.0017321
03:22:59|0.0017321
03:23:01|0.0017321
03:23:02|0.0017321
03:23:03|0.001732
03:23:05|0.001732
03:23:06|0.001732
03:23:07|0.001732
03:23:09|0.001732
03:23:10|0.001732
03:23:11|0.001732
03:23:12|0.001732
03:23:13|0.0017315
03:23:14|0.0017315
03:23:15|0.0017315
03:23:16|0.0017315
03:23:17|0.0017313
03:23:18|0.0017313
03:23:19|0.0017313
03:23:20|0.0017313
03:23:22|0.0017313
03:23:23|0.0017313
03:23:24|0.0017313
03:23:24|0.0017313
03:23:26|0.0017313
03:23:26|0.0017313
03:23:28|0.0017307
03:23:29|0.0017307
03:23:31|0.0017307
03:23:32|0.0017306
03:23:34|0.0017305
03:23:34|0.0017304
03:23:35|0.0017304
03:23:36|0.0017304
03:23:37|0.0017304
03:23:38|0.0017304
03:23:39|0.0017304
03:23:41|0.0017304
03:23:42|0.0017304
03:23:43|0.0017304
03:23:44|0.0017304
03:23:46|0.0017304
03:23:47|0.0017306
03:23:47|0.0017306
03:23:49|0.0017306
03:23:50|0.0017306
03:23:50|0.0017306
03:23:51|0.0017306
03:23:53|0.0017306
03:23:53|0.0017307
03:23:55|0.0017308
03:23:56|0.0017309
03:23:56|0.0017309
03:23:58|0.0017309
03:23:58|0.0017309
03:24:00|0.0017309
03:24:01|0.0017308
03:24:02|0.0017308
03:24:04|0.0017308
03:24:05|0.0017307
03:24:07|0.0017305
03:24:07|0.0017305
03:24:08|0.0017305
03:24:10|0.0017305
03:24:12|0.0017305
03:24:12|0.0017305
03:24:13|0.0017305
03:24:14|0.0017303
03:24:15|0.0017303
03:24:16|0.0017303
03:24:17|0.0017303
03:24:18|0.0017303
03:24:19|0.0017303
03:24:20|0.0017303
03:24:21|0.0017303
03:24:22|0.0017303
03:24:23|0.0017303
03:24:24|0.0017303
03:24:25|0.0017303
03:24:26|0.001729
03:24:27|0.0017291
03:24:28|0.001729
03:24:29|0.0017289
03:24:31|0.0017289
03:24:31|0.0017289
03:24:34|0.0017289
03:24:34|0.0017289
03:24:35|0.0017289
03:24:36|0.0017285
03:24:37|0.0017286
03:24:39|0.0017285
03:24:40|0.0017286
03:24:41|0.0017286
03:24:42|0.0017286
03:24:44|0.0017288
03:24:45|0.0017288
03:24:45|0.0017288
03:24:47|0.0017289
03:24:48|0.0017289
03:24:49|0.0017289
03:24:50|0.0017289
03:24:51|0.0017289
03:24:52|0.001729
03:24:52|0.001728
03:24:53|0.001728
03:24:55|0.0017282
03:24:56|0.0017283
03:24:57|0.0017283
03:24:58|0.0017283
03:24:58|0.0017283
03:24:59|0.0017283
03:25:01|0.0017285
03:25:02|0.0017285
03:25:03|0.0017285
03:25:04|0.0017285
03:25:05|0.0017285
03:25:06|0.0017285
03:25:07|0.0017285
03:25:08|0.0017285
03:25:08|0.0017285
03:25:10|0.0017285
03:25:11|0.0017276
03:25:11|0.0017275
03:25:12|0.0017275
03:25:14|0.0017275
03:25:15|0.0017275
03:25:16|0.0017275
03:25:17|0.0017275
03:25:18|0.0017275
03:25:19|0.0017262
03:25:20|0.0017259
03:25:21|0.001726
03:25:22|0.0017265
03:25:23|0.0017267
03:25:24|0.0017267
03:25:25|0.0017272
03:25:27|0.001728
03:25:28|0.0017277
03:25:29|0.0017285
03:25:30|0.0017285
03:25:30|0.0017285
03:25:31|0.0017283
03:25:32|0.0017283
03:25:34|0.0017283
03:25:35|0.0017283
03:25:36|0.0017283
03:25:38|0.0017283
03:25:39|0.0017283
03:25:40|0.0017283
03:25:41|0.0017285
03:25:41|0.0017285
03:25:43|0.0017286
03:25:44|0.0017281
03:25:44|0.0017283
03:25:46|0.0017283
03:25:48|0.0017284
03:25:48|0.0017284
03:25:49|0.0017285
03:25:51|0.0017283
03:25:52|0.0017283
03:25:53|0.0017283
03:25:54|0.0017283
03:25:55|0.0017283
03:25:55|0.0017285
03:25:57|0.0017285
03:25:59|0.0017288
03:26:00|0.0017289
03:26:01|0.0017289
03:26:02|0.0017289
03:26:03|0.0017289
03:26:04|0.0017289
03:26:05|0.0017289
03:26:06|0.0017289
03:26:08|0.001729
03:26:09|0.001729
03:26:10|0.001729
03:26:11|0.0017289
03:26:11|0.001729
03:26:12|0.001729
03:26:14|0.001729
03:26:15|0.001729
03:26:16|0.001729
03:26:16|0.0017291
03:26:17|0.0017291
03:26:18|0.0017292
03:26:20|0.0017292
03:26:21|0.0017292
03:26:22|0.0017292
03:26:23|0.001729
03:26:24|0.0017285
03:26:25|0.0017281
03:26:26|0.001728
03:26:27|0.001728
03:26:28|0.001728
03:26:29|0.0017277
03:26:30|0.0017277
03:26:31|0.0017277
03:26:32|0.0017277
03:26:34|0.0017277
03:26:35|0.0017277
03:26:36|0.0017277
03:26:37|0.0017277
03:26:38|0.0017277
03:26:39|0.0017277
03:26:40|0.0017278
03:26:42|0.0017277
03:26:43|0.0017277
03:26:44|0.0017277
03:26:45|0.0017277
03:26:46|0.0017277
03:26:47|0.0017277
03:26:48|0.0017277
03:26:49|0.0017277
03:26:50|0.0017277
03:26:51|0.0017277
03:26:52|0.0017277
03:26:53|0.0017277
03:26:54|0.0017277
03:26:55|0.0017277
03:26:57|0.0017277
03:26:58|0.0017277
03:26:59|0.0017277
03:27:00|0.0017255
03:27:01|0.0017254
03:27:02|0.0017254
03:27:03|0.0017259
03:27:04|0.0017259
03:27:05|0.001726
03:27:06|0.001726
03:27:07|0.0017257
03:27:08|0.0017256
03:27:09|0.0017256
03:27:10|0.0017256
03:27:11|0.0017256
03:27:12|0.0017256
03:27:13|0.0017256
03:27:14|0.0017256
03:27:15|0.0017256
03:27:16|0.0017256
03:27:17|0.0017259
03:27:18|0.0017261
03:27:19|0.0017261
03:27:20|0.0017262
03:27:21|0.0017267
03:27:22|0.0017267
03:27:23|0.0017268
03:27:24|0.0017268
03:27:26|0.0017268
03:27:26|0.0017268
03:27:28|0.0017268
03:27:28|0.0017268
03:27:29|0.0017268
03:27:31|0.0017268
03:27:32|0.0017268
03:27:32|0.0017268
03:27:35|0.0017269
03:27:36|0.0017269
03:27:38|0.0017269
03:27:39|0.0017269
03:27:39|0.0017269
03:27:40|0.0017269
03:27:42|0.0017269
03:27:43|0.0017269
03:27:44|0.0017267
03:27:46|0.0017267
03:27:46|0.0017267
03:27:48|0.0017267
03:27:48|0.0017267
03:27:50|0.0017267
03:27:52|0.0017274
03:27:52|0.0017275
03:27:53|0.0017275
03:27:54|0.0017278
03:27:55|0.0017279
03:27:56|0.0017279
03:27:57|0.0017275
03:27:58|0.0017274
03:27:59|0.0017274
03:28:01|0.0017273
03:28:02|0.0017273
03:28:03|0.0017273
03:28:05|0.0017273
03:28:05|0.0017273
03:28:06|0.0017273
03:28:07|0.0017273
03:28:08|0.0017273
03:28:09|0.0017273
03:28:10|0.0017273
03:28:12|0.0017273
03:28:12|0.0017273
03:28:14|0.0017273
03:28:14|0.001728
03:28:16|0.001728
03:28:17|0.001728
03:28:18|0.001728
03:28:18|0.001728
03:28:19|0.001728
03:28:21|0.001728
03:28:22|0.001728
03:28:24|0.0017281
03:28:24|0.0017281
03:28:26|0.0017281
03:28:27|0.0017281
03:28:28|0.0017281
03:28:29|0.0017281
03:28:30|0.0017281
03:28:31|0.0017281
03:28:33|0.001728
03:28:33|0.001728
03:28:34|0.0017282
03:28:36|0.0017283
03:28:38|0.0017283
03:28:39|0.0017283
03:28:41|0.0017283
03:28:42|0.0017295
03:28:43|0.0017292
03:28:44|0.0017292
03:28:44|0.0017292
03:28:45|0.0017292
03:28:47|0.0017292
03:28:48|0.0017292
03:28:49|0.0017292
03:28:50|0.0017292
03:28:51|0.0017292
03:28:52|0.0017292
03:28:54|0.0017291
03:28:54|0.0017291
03:28:55|0.0017291
03:28:56|0.0017291
03:28:58|0.0017291
03:28:59|0.0017291
03:29:00|0.0017291
03:29:01|0.0017291
03:29:02|0.0017291
03:29:04|0.0017291
03:29:05|0.0017291
03:29:06|0.0017291
03:29:07|0.0017291
03:29:09|0.0017291
03:29:09|0.001729
03:29:10|0.0017288
03:29:11|0.0017288
03:29:12|0.0017288
03:29:13|0.0017288
03:29:15|0.0017288
03:29:15|0.0017288
03:29:17|0.0017288
03:29:18|0.0017288
03:29:19|0.0017287
03:29:19|0.0017287
03:29:21|0.0017287
03:29:22|0.0017287
03:29:22|0.0017287
03:29:24|0.0017287
03:29:24|0.0017287
03:29:26|0.0017286
03:29:26|0.0017286
03:29:28|0.0017286
03:29:28|0.0017286
03:29:29|0.0017286
03:29:31|0.0017286
03:29:32|0.0017288
03:29:32|0.0017288
03:29:33|0.0017288
03:29:34|0.0017288
03:29:36|0.0017289
03:29:37|0.0017289
03:29:38|0.0017289
03:29:40|0.0017289
03:29:41|0.0017289
03:29:42|0.0017289
03:29:43|0.0017289
03:29:44|0.0017289
03:29:45|0.0017289
03:29:46|0.0017289
03:29:47|0.0017289
03:29:48|0.0017289
03:29:49|0.0017289
03:29:50|0.0017289
03:29:51|0.0017289
03:29:52|0.0017289
03:29:53|0.0017289
03:29:54|0.0017289
03:29:55|0.0017289
03:29:56|0.0017289
03:29:57|0.0017289
03:29:58|0.0017289
03:30:00|0.0017289
03:30:00|0.0017289
03:30:02|0.0017289
03:30:03|0.0017289
03:30:04|0.0017289
03:30:05|0.0017289
03:30:06|0.0017289
03:30:07|0.0017289
03:30:08|0.0017289
03:30:09|0.0017289
03:30:10|0.0017289
03:30:11|0.0017289
03:30:13|0.0017289
03:30:13|0.0017289
03:30:14|0.0017289
03:30:16|0.0017289
03:30:16|0.0017281
03:30:18|0.0017281
03:30:19|0.0017278
03:30:20|0.0017275
03:30:21|0.0017275
03:30:22|0.0017275
03:30:23|0.0017275
03:30:24|0.0017275
03:30:25|0.0017275
03:30:26|0.0017273
03:30:28|0.0017273
03:30:28|0.0017273
03:30:29|0.0017273
03:30:30|0.0017273
03:30:31|0.0017273
03:30:33|0.0017273
03:30:33|0.0017273
03:30:35|0.0017273
03:30:36|0.0017273
03:30:38|0.0017282
03:30:39|0.0017277
03:30:40|0.0017277
03:30:41|0.0017277
03:30:42|0.0017277
03:30:43|0.0017277
03:30:45|0.0017277
03:30:46|0.0017277
03:30:47|0.0017276
03:30:48|0.0017276
03:30:49|0.0017276
03:30:50|0.0017276
03:30:50|0.0017276
03:30:52|0.0017274
03:30:53|0.0017274
03:30:54|0.0017274
03:30:55|0.0017274
03:30:56|0.0017274
03:30:57|0.0017274
03:30:58|0.0017274
03:30:59|0.0017274
03:31:00|0.0017274
03:31:01|0.0017274
03:31:03|0.0017274
03:31:03|0.0017274
03:31:05|0.0017274
03:31:06|0.0017274
03:31:07|0.0017274
03:31:08|0.0017276
03:31:08|0.0017276
03:31:10|0.0017276
03:31:11|0.0017272
03:31:11|0.0017272
03:31:12|0.0017272
03:31:14|0.0017272
03:31:14|0.0017277
03:31:16|0.0017277
03:31:17|0.0017277
03:31:18|0.0017277
03:31:18|0.0017277
03:31:19|0.0017277
03:31:21|0.0017277
03:31:21|0.001728
03:31:22|0.001728
03:31:24|0.001728
03:31:24|0.001728
03:31:26|0.001728
03:31:27|0.0017285
03:31:28|0.0017285
03:31:29|0.0017285
03:31:30|0.0017285
03:31:31|0.0017285
03:31:32|0.0017285
03:31:33|0.0017285
03:31:34|0.0017285
03:31:35|0.0017285
03:31:36|0.0017285
03:31:37|0.0017285
03:31:38|0.0017285
03:31:39|0.0017285
03:31:40|0.0017285
03:31:41|0.0017287
03:31:43|0.0017292
03:31:43|0.0017292
03:31:45|0.0017292
03:31:47|0.0017292
03:31:47|0.0017292
03:31:49|0.0017292
03:31:49|0.001729
03:31:50|0.001729
03:31:51|0.001729
03:31:52|0.001729
03:31:53|0.001729
03:31:54|0.001729
03:31:56|0.001729
03:31:57|0.001729
03:31:58|0.001729
03:31:59|0.001729
03:32:00|0.001729
03:32:01|0.001729
03:32:02|0.00173
03:32:03|0.00173
03:32:04|0.00173
03:32:05|0.00173
03:32:06|0.0017301
03:32:07|0.0017301
03:32:08|0.0017301
03:32:09|0.0017301
03:32:10|0.0017301
03:32:11|0.0017301
03:32:12|0.0017301
03:32:13|0.0017301
03:32:14|0.0017301
03:32:15|0.0017302
03:32:16|0.0017303
03:32:17|0.0017303
03:32:18|0.0017303
03:32:19|0.0017303
03:32:20|0.0017303
03:32:21|0.0017303
03:32:22|0.0017303
03:32:23|0.0017303
03:32:24|0.0017303
03:32:25|0.0017303
03:32:26|0.0017303
03:32:27|0.0017303
03:32:29|0.0017303
03:32:29|0.0017303
03:32:30|0.0017304
03:32:31|0.0017305
03:32:32|0.0017306
03:32:33|0.0017306
03:32:34|0.0017308
03:32:35|0.0017308
03:32:37|0.0017315
03:32:38|0.0017315
03:32:40|0.0017315
03:32:40|0.0017315
03:32:42|0.0017315
03:32:42|0.0017315
03:32:43|0.0017315
03:32:45|0.0017315
03:32:46|0.0017315
03:32:47|0.0017315
03:32:47|0.0017315
03:32:49|0.0017315
03:32:50|0.0017315
03:32:50|0.0017314
03:32:52|0.0017314
03:32:53|0.0017314
03:32:54|0.0017314
03:32:55|0.0017314
03:32:56|0.0017314
03:32:57|0.0017314
03:32:57|0.0017314
03:33:00|0.0017314
03:33:01|0.0017314
03:33:02|0.0017314
03:33:03|0.0017314
03:33:05|0.0017314
03:33:06|0.0017314
03:33:06|0.0017314
03:33:07|0.0017314
03:33:09|0.0017314
03:33:10|0.0017314
03:33:11|0.0017314
03:33:12|0.0017314
03:33:13|0.0017314
03:33:14|0.001732
03:33:15|0.001732
03:33:16|0.001732
03:33:17|0.001732
03:33:18|0.001732
03:33:19|0.0017318
03:33:20|0.0017313
03:33:21|0.0017313
03:33:22|0.0017313
03:33:23|0.0017313
03:33:24|0.0017313
03:33:25|0.0017313
03:33:26|0.0017313
03:33:27|0.0017313
03:33:28|0.0017313
03:33:29|0.0017313
03:33:30|0.0017313
03:33:31|0.0017313
03:33:32|0.0017312
03:33:34|0.0017311
03:33:34|0.0017311
03:33:35|0.0017311
03:33:36|0.0017311
03:33:37|0.0017311
03:33:38|0.0017311
03:33:39|0.0017311
03:33:41|0.0017315
03:33:41|0.0017315
03:33:44|0.0017315
03:33:45|0.0017315
03:33:45|0.0017315
03:33:47|0.0017315
03:33:48|0.0017315
03:33:49|0.0017315
03:33:50|0.0017315
03:33:51|0.0017315
03:33:52|0.0017315
03:33:53|0.0017315
03:33:54|0.0017315
03:33:55|0.0017315
03:33:56|0.0017315
03:33:57|0.0017315
03:33:58|0.0017315
03:33:59|0.0017315
03:34:00|0.0017315
03:34:01|0.0017315
03:34:03|0.0017315
03:34:04|0.0017315
03:34:04|0.0017315
03:34:06|0.0017315
03:34:07|0.0017315
03:34:08|0.0017315
03:34:09|0.0017315
03:34:11|0.0017315
03:34:12|0.0017316
03:34:13|0.001731
03:34:14|0.0017305
03:34:15|0.0017305
03:34:16|0.0017305
03:34:18|0.0017305
03:34:18|0.0017305
03:34:19|0.0017305
03:34:20|0.0017305
03:34:21|0.0017305
03:34:23|0.0017305
03:34:23|0.0017305
03:34:24|0.0017305
03:34:26|0.0017305
03:34:26|0.0017305
03:34:27|0.0017305
03:34:28|0.0017305
03:34:29|0.0017305
03:34:31|0.0017305
03:34:32|0.0017305
03:34:33|0.0017305
03:34:34|0.0017305
03:34:35|0.0017305
03:34:36|0.0017305
03:34:37|0.0017305
03:34:38|0.0017305
03:34:39|0.0017305
03:34:40|0.0017305
03:34:41|0.0017305
03:34:42|0.0017305
03:34:44|0.0017297
03:34:44|0.0017297
03:34:46|0.0017295
03:34:47|0.0017295
03:34:48|0.0017295
03:34:49|0.0017288
03:34:50|0.0017288
03:34:51|0.0017288
03:34:52|0.0017288
03:34:53|0.0017288
03:34:54|0.0017288
03:34:55|0.0017288
03:34:56|0.0017288
03:34:57|0.0017288
03:34:58|0.001729
03:34:59|0.001729
03:35:00|0.001729
03:35:02|0.001729
03:35:03|0.001729
03:35:04|0.001729
03:35:05|0.0017291
03:35:07|0.0017291
03:35:08|0.0017291
03:35:08|0.0017291
03:35:09|0.0017291
03:35:11|0.0017293
03:35:12|0.0017293
03:35:12|0.0017293
03:35:13|0.0017293
03:35:15|0.0017293
03:35:16|0.0017293
03:35:16|0.0017293
03:35:17|0.0017293
03:35:18|0.0017293
03:35:19|0.0017293
03:35:21|0.0017293
03:35:22|0.0017293
03:35:23|0.0017293
03:35:24|0.0017293
03:35:26|0.0017293
03:35:27|0.0017288
03:35:28|0.0017287
03:35:29|0.0017283
03:35:30|0.0017283
03:35:31|0.0017283
03:35:32|0.001728
03:35:33|0.0017277
03:35:34|0.0017277
03:35:35|0.0017277
03:35:36|0.0017277
03:35:37|0.0017277
03:35:38|0.0017277
03:35:39|0.0017277
03:35:40|0.0017277
03:35:42|0.0017277
03:35:44|0.0017277
03:35:44|0.0017277
03:35:46|0.0017277
03:35:47|0.0017277
03:35:49|0.0017277
03:35:50|0.0017277
03:35:50|0.0017277
03:35:51|0.0017277
03:35:52|0.0017277
03:35:53|0.0017277
03:35:55|0.0017277
03:35:55|0.0017277
03:35:57|0.0017277
03:35:58|0.0017277
03:35:58|0.0017277
03:36:00|0.0017277
03:36:00|0.0017277
03:36:01|0.0017277
03:36:03|0.0017277
03:36:04|0.0017277
03:36:05|0.0017277
03:36:05|0.0017277
03:36:07|0.0017277
03:36:08|0.0017277
03:36:09|0.0017277
03:36:10|0.0017277
03:36:10|0.0017277
03:36:11|0.0017277
03:36:13|0.0017277
03:36:14|0.0017277
03:36:15|0.0017277
03:36:16|0.0017277
03:36:17|0.0017277
03:36:18|0.0017277
03:36:19|0.0017277
03:36:20|0.0017277
03:36:22|0.001728
03:36:22|0.0017287
03:36:24|0.001729
03:36:24|0.0017294
03:36:25|0.0017296
03:36:27|0.0017291
03:36:28|0.0017291
03:36:28|0.0017291
03:36:30|0.0017291
03:36:31|0.0017291
03:36:32|0.0017291
03:36:32|0.0017291
03:36:34|0.0017291
03:36:34|0.0017294
03:36:35|0.0017294
03:36:37|0.0017294
03:36:37|0.0017294
03:36:39|0.0017294
03:36:40|0.0017294
03:36:40|0.0017294
03:36:42|0.0017289
03:36:42|0.0017289
03:36:44|0.0017289
03:36:45|0.0017289
03:36:47|0.0017289
03:36:47|0.0017289
03:36:49|0.0017289
03:36:50|0.0017281
03:36:51|0.0017281
03:36:53|0.0017281
03:36:53|0.0017281
03:36:54|0.0017281
03:36:55|0.0017281
03:36:56|0.0017281
03:36:58|0.0017281
03:36:58|0.0017281
03:36:59|0.0017281
03:37:00|0.0017281
03:37:01|0.0017278
03:37:03|0.0017278
03:37:04|0.0017277
03:37:06|0.0017277
03:37:06|0.0017277
03:37:07|0.0017276
03:37:09|0.0017273
03:37:09|0.0017278
03:37:10|0.0017278
03:37:12|0.0017278
03:37:13|0.0017278
03:37:13|0.0017278
03:37:15|0.0017279
03:37:15|0.001728
03:37:16|0.001728
03:37:17|0.001728
03:37:18|0.001728
03:37:20|0.001728
03:37:20|0.001728
03:37:21|0.001728
03:37:22|0.001728
03:37:24|0.0017284
03:37:25|0.0017286
03:37:26|0.0017286
03:37:27|0.0017286
03:37:28|0.0017286
03:37:29|0.0017286
03:37:30|0.0017286
03:37:31|0.0017286
03:37:32|0.0017286
03:37:33|0.0017286
03:37:34|0.0017286
03:37:35|0.0017286
03:37:36|0.0017286
03:37:37|0.0017286
03:37:38|0.0017286
03:37:39|0.0017286
03:37:40|0.0017286
03:37:42|0.0017286
03:37:43|0.0017286
03:37:45|0.0017286
03:37:46|0.0017286
03:37:47|0.0017286
03:37:47|0.0017286
03:37:50|0.0017286
03:37:50|0.0017286
03:37:51|0.0017286
03:37:52|0.0017286
03:37:53|0.0017286
03:37:55|0.0017286
03:37:57|0.0017283
03:37:57|0.0017283
03:37:58|0.0017278
03:37:59|0.0017278
03:38:00|0.0017278
03:38:01|0.0017281
03:38:02|0.0017281
03:38:03|0.0017281
03:38:04|0.0017281
03:38:06|0.0017281
03:38:07|0.0017281
03:38:08|0.0017281
03:38:08|0.0017281
03:38:09|0.0017281
03:38:10|0.0017281
03:38:12|0.0017281
03:38:12|0.0017281
03:38:14|0.0017281
03:38:15|0.0017281
03:38:15|0.0017281
03:38:17|0.0017281
03:38:18|0.0017281
03:38:18|0.0017281
03:38:20|0.0017281
03:38:20|0.0017281
03:38:21|0.0017278
03:38:23|0.0017278
03:38:24|0.0017278
03:38:24|0.0017278
03:38:26|0.0017278
03:38:26|0.0017278
03:38:28|0.0017278
03:38:29|0.0017278
03:38:29|0.0017278
03:38:31|0.0017278
03:38:32|0.0017278
03:38:33|0.0017278
03:38:34|0.0017278
03:38:35|0.0017278
03:38:36|0.0017278
03:38:37|0.0017278
03:38:38|0.0017278
03:38:39|0.0017278
03:38:40|0.0017278
03:38:41|0.0017278
03:38:42|0.0017278
03:38:43|0.0017278
03:38:44|0.0017278
03:38:46|0.0017278
03:38:47|0.0017278
03:38:48|0.0017278
03:38:49|0.0017278
03:38:50|0.0017278
03:38:51|0.0017277
03:38:53|0.0017277
03:38:54|0.0017277
03:38:55|0.0017275
03:38:56|0.0017275
03:38:57|0.0017272
03:38:58|0.0017272
03:38:59|0.0017272
03:39:00|0.0017272
03:39:01|0.0017272
03:39:02|0.0017272
03:39:04|0.0017272
03:39:05|0.0017272
03:39:06|0.0017275
03:39:07|0.0017275
03:39:08|0.0017275
03:39:09|0.0017275
03:39:10|0.0017275
03:39:11|0.0017275
03:39:12|0.0017281
03:39:13|0.0017279
03:39:14|0.0017279
03:39:15|0.0017279
03:39:17|0.0017279
03:39:17|0.0017279
03:39:18|0.0017279
03:39:19|0.0017279
03:39:20|0.0017279
03:39:22|0.0017279
03:39:22|0.0017279
03:39:23|0.0017279
03:39:25|0.0017279
03:39:26|0.0017279
03:39:27|0.0017279
03:39:29|0.0017279
03:39:29|0.0017279
03:39:30|0.0017279
03:39:31|0.0017279
03:39:33|0.0017279
03:39:33|0.0017279
03:39:34|0.0017279
03:39:35|0.0017279
03:39:36|0.0017279
03:39:37|0.0017279
03:39:38|0.0017279
03:39:39|0.0017279
03:39:40|0.0017279
03:39:42|0.0017279
03:39:42|0.0017279
03:39:44|0.0017279
03:39:45|0.0017279
03:39:47|0.0017279
03:39:47|0.0017279
03:39:48|0.0017279
03:39:50|0.0017279
03:39:52|0.0017277
03:39:52|0.0017277
03:39:53|0.0017277
03:39:55|0.0017277
03:39:56|0.0017277
03:39:58|0.0017277
03:39:59|0.0017277
03:40:00|0.0017277
03:40:01|0.0017278
03:40:02|0.0017286
03:40:02|0.0017286
03:40:03|0.0017286
03:40:05|0.0017286
03:40:06|0.0017286
03:40:07|0.0017286
03:40:09|0.0017286
03:40:09|0.0017286
03:40:11|0.0017286
03:40:11|0.0017286
03:40:13|0.0017286
03:40:13|0.0017286
03:40:14|0.0017286
03:40:16|0.0017281
03:40:17|0.0017281
03:40:17|0.0017283
03:40:18|0.0017291
03:40:20|0.0017289
03:40:20|0.0017288
03:40:22|0.0017287
03:40:23|0.0017286
03:40:23|0.0017286
03:40:25|0.0017286
03:40:25|0.0017286
03:40:27|0.0017286
03:40:28|0.0017286
03:40:29|0.0017286
03:40:30|0.0017286
03:40:30|0.0017286
03:40:32|0.0017286
03:40:33|0.0017286
03:40:33|0.0017285
03:40:35|0.0017285
03:40:36|0.0017283
03:40:37|0.0017283
03:40:38|0.0017283
03:40:39|0.0017283
03:40:40|0.0017283
03:40:41|0.0017283
03:40:43|0.0017282
03:40:43|0.0017282
03:40:44|0.0017282
03:40:46|0.0017282
03:40:48|0.0017282
03:40:49|0.0017282
03:40:49|0.0017282
03:40:50|0.0017282
03:40:51|0.0017282
03:40:53|0.0017282
03:40:55|0.0017282
03:40:55|0.0017282
03:40:56|0.0017282
03:40:57|0.0017282
03:40:58|0.0017282
03:40:59|0.0017282
03:41:00|0.0017282
03:41:01|0.0017282
03:41:03|0.0017282
03:41:04|0.0017282
03:41:05|0.0017282
03:41:06|0.0017282
03:41:07|0.0017282
03:41:09|0.0017282
03:41:09|0.0017282
03:41:10|0.0017282
03:41:12|0.0017282
03:41:13|0.0017282
03:41:14|0.0017282
03:41:15|0.0017282
03:41:16|0.0017281
03:41:16|0.0017281
03:41:17|0.0017281
03:41:19|0.0017281
03:41:20|0.0017279
03:41:21|0.0017279
03:41:21|0.0017279
03:41:23|0.0017279
03:41:24|0.0017279
03:41:25|0.0017279
03:41:25|0.0017279
03:41:27|0.0017279
03:41:28|0.0017279
03:41:29|0.0017279
03:41:30|0.001727
03:41:31|0.001727
03:41:32|0.001727
03:41:33|0.001727
03:41:34|0.001727
03:41:35|0.001727
03:41:35|0.001727
03:41:36|0.0017274
03:41:39|0.0017274
03:41:40|0.0017274
03:41:41|0.0017274
03:41:42|0.0017274
03:41:42|0.0017274
03:41:43|0.001727
03:41:44|0.0017268
03:41:47|0.0017268
03:41:47|0.0017268
03:41:49|0.0017268
03:41:50|0.0017268
03:41:51|0.0017268
03:41:51|0.0017268
03:41:53|0.0017268
03:41:54|0.0017268
03:41:54|0.0017268
03:41:56|0.0017268
03:41:57|0.0017268
03:41:59|0.0017268
03:41:59|0.0017268
03:42:01|0.0017268
03:42:02|0.0017268
03:42:03|0.0017268
03:42:03|0.0017268
03:42:06|0.0017268
03:42:07|0.0017268
03:42:08|0.0017268
03:42:09|0.0017268
03:42:10|0.0017267
03:42:11|0.0017266
03:42:12|0.0017266
03:42:14|0.0017265
03:42:14|0.0017265
03:42:15|0.0017265
03:42:16|0.0017265
03:42:17|0.0017265
03:42:18|0.0017265
03:42:19|0.0017265
03:42:20|0.0017265
03:42:21|0.0017265
03:42:22|0.0017265
03:42:23|0.0017264
03:42:24|0.0017264
03:42:25|0.0017264
03:42:26|0.0017264
03:42:27|0.0017264
03:42:28|0.0017264
03:42:29|0.0017264
03:42:30|0.0017264
03:42:31|0.0017264
03:42:32|0.0017264
03:42:33|0.0017264
03:42:34|0.0017264
03:42:35|0.0017264
03:42:37|0.0017264
03:42:37|0.0017264
03:42:39|0.0017264
03:42:40|0.0017264
03:42:41|0.0017264
03:42:41|0.0017264
03:42:43|0.0017264
03:42:43|0.0017264
03:42:44|0.0017264
03:42:46|0.0017264
03:42:46|0.0017264
03:42:47|0.0017264
03:42:49|0.0017264
03:42:50|0.0017265
03:42:51|0.0017265
03:42:53|0.0017265
03:42:53|0.0017265
03:42:55|0.0017265
03:42:55|0.0017265
03:42:57|0.0017265
03:42:57|0.0017265
03:42:58|0.0017265
03:43:00|0.0017265
03:43:01|0.0017263
03:43:02|0.0017263
03:43:02|0.0017263
03:43:03|0.0017263
03:43:05|0.0017263
03:43:06|0.0017263
03:43:07|0.0017269
03:43:08|0.0017273
03:43:09|0.0017273
03:43:10|0.0017273
03:43:11|0.0017273
03:43:12|0.0017273
03:43:13|0.0017273
03:43:14|0.0017273
03:43:15|0.0017273
03:43:17|0.0017273
03:43:17|0.0017273
03:43:18|0.0017273
03:43:19|0.0017273
03:43:20|0.0017272
03:43:22|0.0017272
03:43:23|0.0017272
03:43:23|0.0017277
03:43:25|0.0017277
03:43:26|0.001728
03:43:26|0.001728
03:43:27|0.001728
03:43:29|0.001728
03:43:29|0.001728
03:43:30|0.001728
03:43:32|0.001728
03:43:33|0.001728
03:43:33|0.001728
03:43:34|0.001728
03:43:36|0.001728
03:43:36|0.001728
03:43:38|0.001728
03:43:39|0.001728
03:43:39|0.001728
03:43:41|0.001728
03:43:41|0.001728
03:43:43|0.001728
03:43:44|0.001728
03:43:44|0.001728
03:43:45|0.001728
03:43:46|0.001728
03:43:48|0.001728
03:43:49|0.001728
03:43:51|0.001728
03:43:52|0.001728
03:43:53|0.001728
03:43:54|0.001728
03:43:55|0.001728
03:43:56|0.001728
03:43:57|0.001728
03:43:58|0.001728
03:43:59|0.001728
03:44:00|0.001728
03:44:02|0.001728
03:44:03|0.001728
03:44:04|0.001728
03:44:04|0.001728
03:44:05|0.001728
03:44:06|0.001728
03:44:07|0.001728
03:44:10|0.001728
03:44:11|0.001728
03:44:11|0.001728
03:44:13|0.001728
03:44:14|0.001728
03:44:15|0.001728
03:44:15|0.001728
03:44:17|0.001728
03:44:18|0.001728
03:44:19|0.001728
03:44:20|0.001728
03:44:21|0.001728
03:44:22|0.001728
03:44:23|0.001728
03:44:24|0.001728
03:44:25|0.001728
03:44:26|0.001728
03:44:27|0.001728
03:44:28|0.0017278
03:44:29|0.0017273
03:44:30|0.0017271
03:44:31|0.001727
03:44:32|0.001727
03:44:34|0.001727
03:44:35|0.001727
03:44:36|0.001727
03:44:37|0.001727
03:44:38|0.001727
03:44:38|0.001727
03:44:39|0.001727
03:44:41|0.001727
03:44:41|0.001727
03:44:43|0.001727
03:44:44|0.001727
03:44:44|0.001727
03:44:46|0.001727
03:44:46|0.0017272
03:44:48|0.0017272
03:44:49|0.0017271
03:44:50|0.0017271
03:44:51|0.0017271
03:44:52|0.0017271
03:44:52|0.001727
03:44:55|0.001727
03:44:55|0.001727
03:44:56|0.001727
03:44:57|0.001727
03:44:58|0.001727
03:44:59|0.001727
03:45:00|0.001727
03:45:01|0.001727
03:45:02|0.001727
03:45:03|0.001727
03:45:04|0.001727
03:45:05|0.001727
03:45:06|0.001727
03:45:08|0.001727
03:45:08|0.001727
03:45:09|0.001727
03:45:10|0.0017269
03:45:11|0.001727
03:45:13|0.001727
03:45:13|0.001727
03:45:14|0.001727
03:45:15|0.001727
03:45:16|0.0017272
03:45:18|0.0017272
03:45:18|0.0017272
03:45:19|0.0017272
03:45:20|0.0017272
03:45:21|0.0017272
03:45:23|0.0017272
03:45:23|0.0017272
03:45:24|0.0017272
03:45:25|0.0017272
03:45:26|0.0017272
03:45:27|0.0017272
03:45:28|0.0017272
03:45:29|0.0017272
03:45:30|0.0017272
03:45:31|0.0017272
03:45:32|0.0017272
03:45:33|0.0017272
03:45:35|0.0017272
03:45:36|0.0017272
03:45:38|0.0017278
03:45:38|0.001728
03:45:39|0.001728
03:45:41|0.001728
03:45:43|0.0017282
03:45:43|0.0017282
03:45:44|0.0017285
03:45:46|0.0017289
03:45:46|0.0017289
03:45:47|0.0017291
03:45:48|0.0017291
03:45:49|0.0017291
03:45:50|0.0017291
03:45:51|0.0017293
03:45:52|0.0017299
03:45:54|0.0017299
03:45:55|0.0017299
03:45:56|0.00173
03:45:57|0.00173
03:45:57|0.00173
03:45:59|0.0017296
03:46:00|0.0017296
03:46:02|0.0017296
03:46:02|0.0017296
03:46:03|0.0017296
03:46:04|0.0017296
03:46:06|0.0017296
03:46:06|0.0017296
03:46:08|0.0017296
03:46:09|0.0017296
03:46:10|0.0017296
03:46:11|0.0017296
03:46:12|0.0017296
03:46:13|0.0017296
03:46:14|0.0017296
03:46:15|0.0017296
03:46:16|0.0017296
03:46:17|0.0017296
03:46:18|0.0017296
03:46:19|0.0017296
03:46:20|0.0017296
03:46:21|0.0017296
03:46:22|0.0017296
03:46:23|0.0017296
03:46:24|0.0017296
03:46:25|0.0017296
03:46:26|0.0017296
03:46:27|0.0017296
03:46:28|0.0017301
03:46:29|0.0017303
03:46:30|0.0017307
03:46:31|0.0017312
03:46:32|0.0017312
03:46:34|0.0017312
03:46:35|0.0017313
03:46:35|0.0017311
03:46:36|0.0017311
03:46:38|0.0017311
03:46:38|0.0017311
03:46:40|0.0017311
03:46:41|0.0017312
03:46:42|0.0017312
03:46:43|0.0017312
03:46:44|0.0017312
03:46:45|0.0017312
03:46:46|0.0017312
03:46:47|0.0017312
03:46:48|0.0017314
03:46:49|0.0017314
03:46:50|0.0017314
03:46:51|0.0017314
03:46:52|0.0017314
03:46:54|0.0017314
03:46:55|0.0017314
03:46:56|0.0017314
03:46:57|0.0017314
03:46:58|0.0017314
03:47:00|0.0017314
03:47:01|0.0017314
03:47:01|0.0017314
03:47:02|0.0017314
03:47:03|0.0017314
03:47:05|0.0017314
03:47:05|0.0017314
03:47:07|0.0017317
03:47:08|0.0017317
03:47:10|0.0017318
03:47:11|0.0017318
03:47:12|0.0017318
03:47:13|0.0017318
03:47:14|0.0017318
03:47:15|0.0017318
03:47:15|0.0017318
03:47:17|0.0017318
03:47:17|0.0017317
03:47:18|0.0017319
03:47:20|0.0017319
03:47:20|0.0017319
03:47:22|0.0017319
03:47:23|0.0017318
03:47:23|0.0017318
03:47:25|0.0017318
03:47:26|0.0017318
03:47:26|0.0017318
03:47:28|0.0017319
03:47:29|0.0017319
03:47:30|0.0017319
03:47:32|0.0017319
03:47:32|0.0017319
03:47:33|0.0017319
03:47:34|0.0017319
03:47:36|0.0017319
03:47:36|0.0017319
03:47:39|0.0017321
03:47:40|0.0017321
03:47:41|0.0017319
03:47:42|0.0017319
03:47:43|0.0017319
03:47:44|0.0017319
03:47:45|0.0017319
03:47:47|0.0017319
03:47:47|0.0017319
03:47:48|0.0017319
03:47:50|0.0017319
03:47:52|0.0017319
03:47:52|0.0017319
03:47:53|0.0017319
03:47:55|0.0017319
03:47:57|0.001732
03:47:57|0.001732
03:47:59|0.001732
03:48:00|0.001732
03:48:02|0.001732
03:48:03|0.001732
03:48:03|0.0017319
03:48:05|0.0017319
03:48:06|0.0017319
03:48:07|0.001732
03:48:08|0.001732
03:48:10|0.0017318
03:48:11|0.0017318
03:48:12|0.0017321
03:48:13|0.0017321
03:48:13|0.0017321
03:48:14|0.0017321
03:48:16|0.0017322
03:48:17|0.0017322
03:48:17|0.0017322
03:48:19|0.0017322
03:48:19|0.0017322
03:48:21|0.0017322
03:48:22|0.0017322
03:48:23|0.0017322
03:48:24|0.0017322
03:48:25|0.0017323
03:48:26|0.0017331
03:48:28|0.0017331
03:48:29|0.0017332
03:48:30|0.0017332
03:48:31|0.0017332
03:48:31|0.0017332
03:48:34|0.0017332
03:48:34|0.0017332
03:48:35|0.0017332
03:48:36|0.0017332
03:48:37|0.0017332
03:48:38|0.0017332
03:48:40|0.0017332
03:48:41|0.0017332
03:48:42|0.0017332
03:48:42|0.0017332
03:48:44|0.0017332
03:48:45|0.0017332
03:48:46|0.0017332
03:48:47|0.0017332
03:48:48|0.0017332
03:48:49|0.0017332
03:48:50|0.0017332
03:48:51|0.0017332
03:48:51|0.0017332
03:48:52|0.0017332
03:48:54|0.0017332
03:48:56|0.0017329
03:48:57|0.0017324
03:48:58|0.0017324
03:49:00|0.0017324
03:49:00|0.0017324
03:49:01|0.0017324
03:49:03|0.0017322
03:49:04|0.0017322
03:49:05|0.0017322
03:49:05|0.0017322
03:49:07|0.0017322
03:49:07|0.0017322
03:49:09|0.0017322
03:49:10|0.0017322
03:49:10|0.0017322
03:49:16|0.0017322
03:49:16|0.0017322
03:49:17|0.0017322
03:49:18|0.0017322
03:49:19|0.0017322
03:49:20|0.0017326
03:49:21|0.0017326
03:49:22|0.0017326
03:49:23|0.0017326
03:49:24|0.0017326
03:49:25|0.0017326
03:49:26|0.0017326
03:49:27|0.0017326
03:49:28|0.0017325
03:49:29|0.0017325
03:49:30|0.0017325
03:49:31|0.0017325
03:49:33|0.0017325
03:49:33|0.0017325
03:49:34|0.0017325
03:49:36|0.0017325
03:49:38|0.0017325
03:49:38|0.0017325
03:49:39|0.0017325
03:49:40|0.0017325
03:49:42|0.0017325
03:49:43|0.0017325
03:49:44|0.0017325
03:49:45|0.0017325
03:49:46|0.0017325
03:49:47|0.0017325
03:49:48|0.0017325
03:49:49|0.0017325
03:49:50|0.0017325
03:49:51|0.0017325
03:49:52|0.0017322
03:49:53|0.001732
03:49:54|0.001732
03:49:55|0.001732
03:49:56|0.001732
03:49:57|0.001732
03:49:59|0.001732
03:50:00|0.001732
03:50:02|0.001732
03:50:02|0.001732
03:50:03|0.001732
03:50:04|0.001732
03:50:05|0.001732
03:50:06|0.0017315
03:50:07|0.0017315
03:50:09|0.0017315
03:50:10|0.0017315
03:50:11|0.0017315
03:50:12|0.0017315
03:50:13|0.0017315
03:50:13|0.0017315
03:50:15|0.0017315
03:50:15|0.0017315
03:50:17|0.0017315
03:50:18|0.0017315
03:50:19|0.0017315
03:50:20|0.0017315
03:50:20|0.0017315
03:50:21|0.0017315
03:50:23|0.0017315
03:50:24|0.0017315
03:50:25|0.0017315
03:50:26|0.0017315
03:50:27|0.0017315
03:50:27|0.0017315
03:50:29|0.0017315
03:50:30|0.0017312
03:50:31|0.0017312
03:50:32|0.0017312
03:50:33|0.0017312
03:50:34|0.0017309
03:50:36|0.0017305
03:50:36|0.0017305
03:50:37|0.0017305
03:50:38|0.0017305
03:50:40|0.0017305
03:50:42|0.0017305
03:50:42|0.0017305
03:50:43|0.00173
03:50:44|0.00173
03:50:46|0.00173
03:50:46|0.00173
03:50:48|0.00173
03:50:48|0.00173
03:50:51|0.00173
03:50:51|0.00173
03:50:52|0.00173
03:50:53|0.00173
03:50:54|0.00173
03:50:55|0.00173
03:50:56|0.00173
03:50:58|0.00173
03:50:59|0.00173
03:51:00|0.00173
03:51:01|0.00173
03:51:03|0.00173
03:51:04|0.00173
03:51:04|0.00173
03:51:06|0.00173
03:51:07|0.00173
03:51:07|0.00173
03:51:09|0.00173
03:51:10|0.00173
03:51:11|0.00173
03:51:13|0.00173
03:51:13|0.00173
03:51:15|0.00173
03:51:15|0.00173
03:51:16|0.00173
03:51:17|0.00173
03:51:19|0.00173
03:51:20|0.00173
03:51:21|0.00173
03:51:22|0.00173
03:51:23|0.00173
03:51:24|0.00173
03:51:26|0.00173
03:51:26|0.00173
03:51:27|0.00173
03:51:28|0.00173
03:51:29|0.00173
03:51:30|0.00173
03:51:31|0.0017299
03:51:32|0.0017299
03:51:34|0.0017297
03:51:35|0.0017296
03:51:36|0.0017296
03:51:37|0.0017296
03:51:38|0.0017292
03:51:39|0.0017292
03:51:40|0.0017292
03:51:40|0.0017292
03:51:42|0.0017292
03:51:43|0.0017292
03:51:43|0.001729
03:51:45|0.0017293
03:51:45|0.0017293
03:51:47|0.0017293
03:51:48|0.0017291
03:51:49|0.0017298
03:51:50|0.00173
03:51:51|0.0017299
03:51:52|0.0017299
03:51:53|0.0017297
03:51:54|0.0017297
03:51:55|0.0017295
03:51:56|0.0017295
03:51:57|0.0017295
03:51:59|0.0017295
03:51:59|0.0017295
03:52:01|0.0017295
03:52:02|0.0017295
03:52:04|0.0017292
03:52:05|0.0017292
03:52:05|0.0017292
03:52:07|0.0017292
03:52:08|0.0017292
03:52:09|0.0017292
03:52:10|0.0017291
03:52:10|0.0017291
03:52:12|0.0017291
03:52:12|0.0017291
03:52:14|0.001729
03:52:16|0.001729
03:52:17|0.001729
03:52:18|0.001729
03:52:19|0.001729
03:52:20|0.001729
03:52:21|0.001729
03:52:22|0.0017289
03:52:23|0.0017289
03:52:24|0.0017289
03:52:25|0.0017289
03:52:26|0.0017289
03:52:27|0.0017289
03:52:28|0.0017289
03:52:29|0.0017289
03:52:30|0.0017289
03:52:31|0.0017289
03:52:32|0.0017289
03:52:33|0.0017289
03:52:34|0.0017289
03:52:35|0.0017289
03:52:36|0.0017289
03:52:37|0.0017289
03:52:38|0.0017289
03:52:39|0.0017289
03:52:41|0.0017288
03:52:41|0.0017288
03:52:42|0.0017288
03:52:43|0.0017288
03:52:44|0.0017288
03:52:46|0.0017288
03:52:47|0.0017285
03:52:48|0.0017285
03:52:49|0.0017285
03:52:50|0.0017285
03:52:51|0.0017285
03:52:52|0.0017284
03:52:53|0.0017284
03:52:54|0.0017275
03:52:55|0.0017275
03:52:56|0.0017275
03:52:57|0.0017274
03:52:58|0.0017274
03:53:00|0.0017274
03:53:00|0.0017274
03:53:01|0.0017274
03:53:02|0.0017274
03:53:04|0.0017274
03:53:05|0.0017274
03:53:07|0.0017273
03:53:08|0.0017273
03:53:09|0.0017273
03:53:09|0.0017272
03:53:11|0.0017272
03:53:12|0.0017271
03:53:12|0.0017271
03:53:14|0.0017271
03:53:15|0.0017271
03:53:16|0.0017269
03:53:17|0.0017269
03:53:18|0.0017268
03:53:19|0.0017268
03:53:19|0.0017268
03:53:21|0.0017268
03:53:22|0.0017268
03:53:23|0.0017268
03:53:24|0.0017265
03:53:25|0.0017264
03:53:27|0.0017263
03:53:27|0.0017263
03:53:28|0.0017263
03:53:29|0.0017263
03:53:30|0.0017263
03:53:31|0.0017263
03:53:32|0.0017262
03:53:33|0.0017262
03:53:34|0.0017262
03:53:35|0.0017262
03:53:36|0.0017262
03:53:38|0.0017262
03:53:39|0.0017262
03:53:40|0.0017256
03:53:41|0.0017255
03:53:42|0.0017255
03:53:43|0.0017255
03:53:45|0.0017255
03:53:46|0.0017256
03:53:46|0.0017256
03:53:47|0.0017256
03:53:49|0.0017256
03:53:49|0.0017256
03:53:51|0.0017256
03:53:51|0.0017256
03:53:52|0.0017256
03:53:53|0.0017259
03:53:55|0.001726
03:53:55|0.001726
03:53:56|0.001726
03:53:58|0.001726
03:53:58|0.001726
03:54:00|0.001726
03:54:01|0.0017261
03:54:03|0.0017261
03:54:04|0.0017261
03:54:05|0.0017261
03:54:05|0.0017261
03:54:06|0.0017261
03:54:08|0.0017264
03:54:09|0.0017264
03:54:10|0.0017264
03:54:11|0.0017264
03:54:13|0.0017264
03:54:13|0.0017264
03:54:14|0.0017264
03:54:16|0.0017264
03:54:17|0.0017264
03:54:18|0.0017264
03:54:20|0.0017264
03:54:21|0.0017264
03:54:22|0.0017264
03:54:23|0.0017264
03:54:24|0.0017264
03:54:25|0.0017264
03:54:26|0.0017264
03:54:27|0.0017264
03:54:29|0.0017264
03:54:29|0.0017264
03:54:30|0.0017264
03:54:31|0.0017264
03:54:33|0.0017264
03:54:33|0.0017264
03:54:35|0.0017264
03:54:36|0.0017264
03:54:37|0.0017264
03:54:38|0.0017264
03:54:38|0.0017264
03:54:40|0.0017264
03:54:41|0.0017264
03:54:42|0.0017264
03:54:43|0.0017268
03:54:43|0.0017271
03:54:45|0.0017274
03:54:46|0.0017274
03:54:48|0.0017279
03:54:49|0.0017279
03:54:49|0.0017279
03:54:51|0.0017279
03:54:51|0.0017279
03:54:52|0.0017281
03:54:53|0.0017281
03:54:55|0.0017281
03:54:56|0.0017281
03:54:57|0.0017281
03:54:57|0.0017278
03:54:58|0.0017277
03:54:59|0.0017277
03:55:01|0.0017277
03:55:03|0.0017277
03:55:04|0.0017277
03:55:05|0.0017277
03:55:06|0.0017277
03:55:07|0.0017277
03:55:08|0.0017277
03:55:09|0.0017277
03:55:11|0.0017277
03:55:12|0.0017277
03:55:12|0.0017277
03:55:13|0.0017277
03:55:15|0.0017277
03:55:15|0.0017277
03:55:16|0.0017277
03:55:18|0.0017277
03:55:18|0.0017277
03:55:19|0.0017277
03:55:20|0.0017277
03:55:21|0.0017277
03:55:23|0.0017277
03:55:23|0.0017277
03:55:24|0.0017277
03:55:25|0.0017279
03:55:26|0.0017287
03:55:27|0.0017303
03:55:29|0.0017301
03:55:29|0.0017298
03:55:30|0.0017298
03:55:32|0.0017298
03:55:33|0.0017297
03:55:33|0.0017297
03:55:35|0.0017297
03:55:36|0.0017297
03:55:37|0.0017297
03:55:38|0.0017297
03:55:39|0.0017297
03:55:39|0.0017297
03:55:41|0.0017297
03:55:42|0.0017297
03:55:42|0.0017297
03:55:44|0.0017297
03:55:45|0.0017297
03:55:45|0.0017297
03:55:47|0.0017297
03:55:48|0.0017297
03:55:48|0.0017297
03:55:50|0.0017297
03:55:51|0.0017297
03:55:51|0.0017297
03:55:52|0.0017297
03:55:55|0.0017297
03:55:55|0.0017297
03:55:56|0.0017297
03:55:57|0.0017297
03:55:58|0.0017297
03:55:59|0.0017297
03:56:00|0.0017297
03:56:02|0.0017308
03:56:03|0.0017308
03:56:04|0.0017308
03:56:08|0.0017308
03:56:09|0.0017308
03:56:10|0.0017308
03:56:11|0.0017308
03:56:12|0.0017308
03:56:13|0.0017308
03:56:14|0.0017308
03:56:15|0.0017309
03:56:17|0.0017309
03:56:18|0.0017309
03:56:19|0.0017309
03:56:21|0.0017309
03:56:21|0.0017309
03:56:22|0.0017309
03:56:23|0.0017309
03:56:24|0.0017309
03:56:26|0.0017309
03:56:26|0.0017309
03:56:28|0.0017309
03:56:28|0.0017309
03:56:29|0.0017309
03:56:31|0.0017309
03:56:32|0.0017299
03:56:32|0.0017299
03:56:34|0.0017299
03:56:35|0.0017299
03:56:35|0.0017299
03:56:37|0.0017299
03:56:38|0.0017296
03:56:38|0.0017296
03:56:39|0.0017296
03:56:42|0.0017296
03:56:42|0.0017296
03:56:43|0.0017296
03:56:44|0.0017296
03:56:45|0.0017296
03:56:46|0.0017296
03:56:47|0.0017296
03:56:48|0.0017296
03:56:49|0.0017287
03:56:51|0.0017287
03:56:52|0.0017287
03:56:53|0.0017287
03:56:53|0.0017287
03:56:55|0.0017287
03:56:56|0.0017286
03:56:57|0.0017286
03:56:58|0.0017286
03:56:59|0.0017293
03:57:00|0.0017293
03:57:01|0.0017292
03:57:02|0.001729
03:57:04|0.001729
03:57:04|0.0017294
03:57:06|0.0017294
03:57:08|0.0017294
03:57:08|0.0017294
03:57:11|0.0017294
03:57:12|0.0017294
03:57:13|0.0017294
03:57:14|0.0017294
03:57:15|0.0017294
03:57:16|0.0017294
03:57:17|0.0017294
03:57:18|0.0017294
03:57:19|0.0017294
03:57:20|0.0017294
03:57:21|0.0017294
03:57:22|0.0017294
03:57:23|0.0017294
03:57:24|0.0017294
03:57:25|0.0017294
03:57:26|0.0017293
03:57:27|0.0017293
03:57:28|0.0017293
03:57:29|0.0017293
03:57:30|0.0017293
03:57:31|0.0017293
03:57:32|0.0017293
03:57:33|0.0017293
03:57:34|0.0017293
03:57:35|0.0017293
03:57:36|0.0017293
03:57:37|0.0017293
03:57:38|0.0017293
03:57:39|0.0017293
03:57:40|0.0017293
03:57:41|0.0017293
03:57:42|0.0017291
03:57:43|0.0017291
03:57:45|0.0017288
03:57:46|0.0017288
03:57:47|0.0017288
03:57:47|0.0017288
03:57:48|0.0017288
03:57:49|0.0017288
03:57:50|0.0017288
03:57:52|0.0017288
03:57:53|0.0017288
03:57:53|0.0017288
03:57:54|0.0017285
03:57:55|0.0017285
03:57:57|0.0017285
03:57:58|0.0017285
03:57:59|0.0017285
03:58:00|0.0017285
03:58:01|0.0017285
03:58:02|0.0017285
03:58:03|0.0017286
03:58:05|0.0017286
03:58:06|0.0017284
03:58:08|0.0017279
03:58:09|0.0017281
03:58:11|0.0017285
03:58:12|0.0017285
03:58:13|0.0017285
03:58:15|0.0017285
03:58:16|0.0017285
03:58:17|0.0017285
03:58:18|0.0017285
03:58:18|0.0017287
03:58:20|0.0017289
03:58:20|0.0017292
03:58:22|0.0017292
03:58:22|0.0017292
03:58:23|0.0017292
03:58:25|0.0017292
03:58:26|0.0017292
03:58:26|0.0017292
03:58:28|0.0017292
03:58:29|0.0017291
03:58:31|0.0017291
03:58:32|0.0017291
03:58:32|0.0017291
03:58:34|0.0017291
03:58:36|0.0017291
03:58:36|0.0017291
03:58:37|0.0017291
03:58:38|0.0017291
03:58:39|0.0017291
03:58:40|0.0017291
03:58:41|0.0017291
03:58:42|0.0017291
03:58:43|0.0017291
03:58:44|0.0017291
03:58:46|0.0017291
03:58:48|0.0017291
03:58:48|0.0017291
03:58:50|0.0017291
03:58:51|0.0017291
03:58:52|0.0017291
03:58:53|0.0017297
03:58:54|0.0017301
03:58:55|0.0017301
03:58:56|0.0017301
03:58:58|0.0017301
03:58:59|0.0017302
03:59:00|0.0017302
03:59:00|0.0017302
03:59:02|0.0017302
03:59:03|0.0017302
03:59:04|0.0017302
03:59:06|0.0017311
03:59:07|0.0017311
03:59:07|0.0017311
03:59:09|0.0017311
03:59:10|0.0017309
03:59:11|0.001731
03:59:13|0.001731
03:59:13|0.001731
03:59:14|0.001731
03:59:16|0.001731
03:59:16|0.001731
03:59:17|0.001731
03:59:18|0.001731
03:59:19|0.001731
03:59:21|0.001731
03:59:21|0.001731
03:59:22|0.001731
03:59:23|0.001731
03:59:24|0.001731
03:59:26|0.0017308
03:59:26|0.0017308
03:59:28|0.0017308
03:59:29|0.0017308
03:59:30|0.0017308
03:59:31|0.0017308
03:59:32|0.0017308
03:59:33|0.0017308
03:59:34|0.0017308
03:59:35|0.0017308
03:59:36|0.0017308
03:59:36|0.0017308
03:59:38|0.0017308
03:59:38|0.0017308
03:59:40|0.0017308
03:59:41|0.0017308
03:59:41|0.0017308
03:59:42|0.0017308
03:59:44|0.0017308
03:59:44|0.0017308
03:59:45|0.0017308
03:59:48|0.0017308
03:59:48|0.001731
03:59:49|0.001731
03:59:50|0.001731
03:59:51|0.001731
03:59:52|0.001731
03:59:54|0.001731
03:59:54|0.001731
03:59:55|0.001731
03:59:56|0.001731
03:59:57|0.0017311
03:59:58|0.0017311
03:59:59|0.0017311
04:00:00|0.0017311
04:00:01|0.0017311
04:00:02|0.0017311
04:00:03|0.0017311
04:00:05|0.0017311
04:00:06|0.0017311
04:00:08|0.0017311
04:00:09|0.0017312
04:00:10|0.0017312
04:00:12|0.0017322
04:00:12|0.0017323
04:00:14|0.0017323
04:00:15|0.0017324
04:00:16|0.0017324
04:00:17|0.0017325
04:00:18|0.0017325
04:00:19|0.0017325
04:00:20|0.0017325
04:00:21|0.0017325
04:00:22|0.0017325
04:00:24|0.0017325
04:00:25|0.0017325
04:00:26|0.0017325
04:00:27|0.0017325
04:00:28|0.0017325
04:00:29|0.0017325
04:00:31|0.0017325
04:00:32|0.0017323
04:00:33|0.0017323
04:00:34|0.0017323
04:00:35|0.0017323
04:00:37|0.0017323
04:00:38|0.0017323
04:00:38|0.0017323
04:00:40|0.0017323
04:00:41|0.0017324
04:00:41|0.0017324
04:00:43|0.0017325
04:00:43|0.0017329
04:00:45|0.0017329
04:00:45|0.001733
04:00:46|0.0017333
04:00:48|0.0017333
04:00:49|0.0017333
04:00:50|0.0017333
04:00:51|0.0017333
04:00:52|0.0017334
04:00:53|0.0017334
04:00:54|0.0017334
04:00:55|0.0017334
04:00:56|0.0017334
04:00:57|0.0017334
04:00:58|0.0017333
04:01:00|0.0017333
04:01:01|0.0017332
04:01:02|0.0017331
04:01:03|0.0017331
04:01:04|0.0017331
04:01:06|0.0017331
04:01:07|0.0017331
04:01:08|0.0017331
04:01:10|0.0017331
04:01:11|0.0017332
04:01:13|0.0017332
04:01:14|0.0017332
04:01:14|0.0017332
04:01:15|0.0017332
04:01:17|0.0017332
04:01:17|0.0017332
04:01:19|0.0017332
04:01:20|0.0017332
04:01:21|0.0017332
04:01:22|0.0017332
04:01:23|0.0017332
04:01:24|0.0017332
04:01:25|0.0017332
04:01:26|0.0017332
04:01:27|0.0017332
04:01:29|0.0017332
04:01:30|0.0017332
04:01:31|0.0017332
04:01:32|0.0017332
04:01:34|0.0017332
04:01:34|0.0017344
04:01:35|0.0017345
04:01:36|0.0017346
04:01:37|0.0017346
04:01:38|0.0017346
04:01:39|0.0017351
04:01:40|0.001735
04:01:42|0.0017352
04:01:43|0.0017352
04:01:44|0.0017352
04:01:45|0.0017352
04:01:46|0.0017348
04:01:48|0.0017348
04:01:48|0.0017348
04:01:49|0.0017348
04:01:50|0.0017348
04:01:51|0.001735
04:01:52|0.001735
04:01:53|0.001735
04:01:54|0.001735
04:01:55|0.001735
04:01:56|0.001735
04:01:57|0.001735
04:01:58|0.001735
04:01:59|0.001735
04:02:00|0.001735
04:02:01|0.001735
04:02:02|0.001735
04:02:03|0.0017352
04:02:04|0.0017352
04:02:06|0.0017354
04:02:07|0.0017354
04:02:09|0.0017354
04:02:10|0.0017354
04:02:11|0.0017354
04:02:13|0.0017355
04:02:14|0.0017355
04:02:16|0.0017355
04:02:17|0.0017355
04:02:18|0.0017355
04:02:18|0.0017352
04:02:19|0.0017351
04:02:20|0.0017349
04:02:22|0.0017349
04:02:23|0.0017349
04:02:23|0.0017349
04:02:25|0.0017349
04:02:26|0.0017349
04:02:27|0.0017349
04:02:28|0.0017349
04:02:30|0.0017349
04:02:31|0.0017349
04:02:31|0.0017346
04:02:33|0.0017346
04:02:33|0.0017345
04:02:34|0.0017345
04:02:35|0.0017345
04:02:37|0.0017345
04:02:37|0.0017345
04:02:39|0.0017336
04:02:40|0.0017335
04:02:41|0.0017335
04:02:42|0.0017335
04:02:43|0.0017335
04:02:44|0.0017335
04:02:46|0.0017335
04:02:47|0.0017335
04:02:49|0.0017335
04:02:49|0.0017335
04:02:51|0.0017335
04:02:51|0.0017335
04:02:53|0.0017335
04:02:53|0.0017335
04:02:55|0.0017335
04:02:55|0.0017335
04:02:57|0.0017335
04:02:58|0.0017335
04:02:59|0.0017335
04:03:00|0.0017333
04:03:01|0.0017331
04:03:02|0.0017335
04:03:03|0.0017335
04:03:04|0.0017335
04:03:05|0.0017335
04:03:06|0.0017335
04:03:07|0.0017335
04:03:08|0.0017335
04:03:10|0.0017335
04:03:11|0.0017335
04:03:12|0.0017335
04:03:13|0.0017335
04:03:13|0.0017335
04:03:14|0.0017335
04:03:16|0.0017335
04:03:17|0.0017335
04:03:19|0.0017335
04:03:20|0.0017335
04:03:21|0.0017335
04:03:22|0.0017335
04:03:23|0.0017333
04:03:23|0.0017333
04:03:24|0.0017333
04:03:26|0.0017343
04:03:28|0.0017343
04:03:29|0.0017343
04:03:31|0.0017344
04:03:31|0.0017344
04:03:32|0.0017344
04:03:33|0.0017344
04:03:34|0.0017344
04:03:35|0.0017344
04:03:36|0.0017344
04:03:37|0.0017348
04:03:39|0.0017349
04:03:39|0.0017349
04:03:41|0.0017349
04:03:42|0.0017349
04:03:44|0.0017349
04:03:45|0.0017349
04:03:45|0.0017349
04:03:46|0.0017349
04:03:47|0.0017349
04:03:48|0.0017349
04:03:49|0.001735
04:03:50|0.001735
04:03:51|0.001735
04:03:52|0.0017351
04:03:53|0.0017351
04:03:55|0.0017357
04:03:56|0.0017358
04:03:57|0.0017358
04:03:58|0.0017358
04:03:59|0.0017358
04:04:00|0.0017358
04:04:01|0.0017358
04:04:02|0.0017358
04:04:04|0.0017358
04:04:04|0.0017358
04:04:05|0.0017358
04:04:06|0.0017358
04:04:07|0.0017358
04:04:08|0.0017358
04:04:09|0.0017358
04:04:10|0.0017358
04:04:12|0.0017358
04:04:13|0.0017358
04:04:14|0.0017358
04:04:16|0.0017358
04:04:17|0.0017358
04:04:18|0.0017358
04:04:19|0.0017358
04:04:20|0.0017358
04:04:21|0.001736
04:04:22|0.001736
04:04:25|0.001736
04:04:25|0.001736
04:04:27|0.001736
04:04:28|0.001736
04:04:29|0.001736
04:04:30|0.001736
04:04:31|0.001736
04:04:32|0.001736
04:04:33|0.001736
04:04:34|0.001736
04:04:36|0.001736
04:04:37|0.001736
04:04:37|0.001736
04:04:38|0.001736
04:04:40|0.001736
04:04:41|0.001736
04:04:42|0.001736
04:04:42|0.001736
04:04:44|0.001736
04:04:44|0.0017361
04:04:46|0.0017361
04:04:47|0.0017361
04:04:48|0.0017361
04:04:49|0.0017361
04:04:50|0.0017361
04:04:51|0.0017361
04:04:51|0.0017361
04:04:53|0.0017361
04:04:54|0.0017361
04:04:55|0.0017361
04:04:56|0.0017361
04:04:57|0.0017365
04:04:58|0.0017365
04:04:59|0.0017371
04:05:00|0.0017371
04:05:02|0.0017371
04:05:03|0.0017371
04:05:03|0.0017371
04:05:04|0.0017363
04:05:05|0.0017363
04:05:08|0.0017365
04:05:08|0.0017369
04:05:09|0.0017369
04:05:11|0.0017369
04:05:13|0.001737
04:05:14|0.0017371
04:05:15|0.0017371
04:05:15|0.0017371
04:05:16|0.0017371
04:05:18|0.0017371
04:05:19|0.0017371
04:05:20|0.0017371
04:05:21|0.0017371
04:05:22|0.0017371
04:05:23|0.0017371
04:05:24|0.0017371
04:05:25|0.0017371
04:05:26|0.0017371
04:05:27|0.0017371
04:05:29|0.0017371
04:05:30|0.0017371
04:05:31|0.0017371
04:05:32|0.0017371
04:05:33|0.0017371
04:05:34|0.0017371
04:05:36|0.0017375
04:05:36|0.0017375
04:05:37|0.0017379
04:05:39|0.0017378
04:05:39|0.0017377
04:05:41|0.0017377
04:05:41|0.0017377
04:05:43|0.0017377
04:05:44|0.0017377
04:05:45|0.0017377
04:05:46|0.0017377
04:05:47|0.0017377
04:05:48|0.0017377
04:05:49|0.0017377
04:05:50|0.0017377
04:05:51|0.0017377
04:05:52|0.0017377
04:05:53|0.0017377
04:05:54|0.0017377
04:05:56|0.0017377
04:05:56|0.0017377
04:05:57|0.0017377
04:05:58|0.0017377
04:06:01|0.0017377
04:06:01|0.0017377
04:06:02|0.0017377
04:06:04|0.0017377
04:06:04|0.0017377
04:06:06|0.0017377
04:06:07|0.0017377
04:06:08|0.0017377
04:06:09|0.0017377
04:06:11|0.0017378
04:06:12|0.0017378
04:06:12|0.0017378
04:06:14|0.0017378
04:06:15|0.0017378
04:06:17|0.0017378
04:06:18|0.0017378
04:06:19|0.0017375
04:06:20|0.0017361
04:06:21|0.0017359
04:06:22|0.0017351
04:06:23|0.0017357
04:06:24|0.0017365
04:06:25|0.0017365
04:06:26|0.0017363
04:06:27|0.001736
04:06:28|0.0017358
04:06:30|0.0017358
04:06:30|0.0017358
04:06:31|0.0017358
04:06:32|0.0017358
04:06:33|0.0017358
04:06:34|0.0017357
04:06:36|0.0017356
04:06:37|0.0017356
04:06:38|0.0017356
04:06:39|0.0017355
04:06:40|0.0017355
04:06:41|0.0017355
04:06:42|0.0017355
04:06:43|0.0017355
04:06:44|0.0017354
04:06:45|0.0017354
04:06:47|0.0017355
04:06:48|0.0017355
04:06:48|0.0017355
04:06:49|0.0017355
04:06:51|0.0017355
04:06:51|0.0017355
04:06:52|0.0017355
04:06:54|0.0017355
04:06:55|0.0017355
04:06:56|0.0017359
04:06:57|0.0017362
04:06:59|0.0017363
04:06:59|0.0017363
04:07:01|0.0017363
04:07:02|0.0017363
04:07:03|0.0017363
04:07:04|0.0017363
04:07:04|0.0017369
04:07:06|0.0017372
04:07:06|0.0017372
04:07:07|0.0017372
04:07:08|0.0017372
04:07:09|0.0017372
04:07:10|0.0017372
04:07:11|0.0017372
04:07:13|0.0017372
04:07:14|0.0017372
04:07:16|0.0017372
04:07:17|0.0017368
04:07:18|0.001737
04:07:19|0.001737
04:07:20|0.001737
04:07:21|0.001737
04:07:22|0.001737
04:07:23|0.001737
04:07:24|0.001737
04:07:26|0.001737
04:07:27|0.001737
04:07:28|0.001737
04:07:29|0.001737
04:07:30|0.001737
04:07:32|0.001737
04:07:32|0.001737
04:07:34|0.001737
04:07:34|0.001737
04:07:36|0.001737
04:07:36|0.001737
04:07:37|0.001737
04:07:38|0.001737
04:07:40|0.001737
04:07:40|0.001737
04:07:41|0.001737
04:07:43|0.001737
04:07:44|0.001737
04:07:45|0.001737
04:07:46|0.001737
04:07:47|0.001737
04:07:47|0.0017369
04:07:49|0.0017369
04:07:50|0.0017369
04:07:51|0.0017369
04:07:52|0.0017361
04:07:53|0.0017361
04:07:54|0.0017363
04:07:56|0.0017371
04:07:57|0.0017373
04:07:58|0.0017378
04:07:59|0.001738
04:08:00|0.0017382
04:08:01|0.0017381
04:08:01|0.0017378
04:08:04|0.0017378
04:08:04|0.0017378
04:08:05|0.0017378
04:08:06|0.0017378
04:08:07|0.0017378
04:08:08|0.0017378
04:08:09|0.0017378
04:08:10|0.0017378
04:08:11|0.0017378
04:08:12|0.0017378
04:08:15|0.0017378
04:08:15|0.001738
04:08:16|0.001738
04:08:19|0.001738
04:08:20|0.001738
04:08:21|0.001738
04:08:22|0.001738
04:08:24|0.001738
04:08:24|0.001738
04:08:26|0.0017382
04:08:27|0.0017382
04:08:28|0.0017382
04:08:29|0.0017382
04:08:30|0.0017383
04:08:30|0.0017383
04:08:31|0.0017383
04:08:33|0.0017384
04:08:34|0.0017385
04:08:34|0.0017384
04:08:36|0.0017384
04:08:37|0.0017384
04:08:38|0.0017384
04:08:39|0.0017384
04:08:39|0.0017384
04:08:40|0.0017384
04:08:42|0.0017384
04:08:44|0.0017384
04:08:44|0.0017384
04:08:46|0.0017384
04:08:48|0.0017385
04:08:48|0.0017386
04:08:50|0.0017386
04:08:51|0.0017386
04:08:52|0.0017386
04:08:53|0.0017386
04:08:54|0.0017386
04:08:55|0.0017386
04:08:56|0.0017386
04:08:57|0.0017386
04:08:57|0.0017386
04:08:59|0.0017386
04:09:00|0.0017386
04:09:01|0.0017386
04:09:03|0.0017386
04:09:03|0.0017386
04:09:04|0.0017386
04:09:05|0.0017386
04:09:06|0.0017386
04:09:07|0.0017386
04:09:08|0.0017386
04:09:09|0.0017386
04:09:10|0.0017386
04:09:11|0.0017386
04:09:12|0.0017386
04:09:13|0.0017386
04:09:15|0.0017385
04:09:16|0.0017385
04:09:16|0.0017384
04:09:19|0.0017384
04:09:20|0.0017384
04:09:21|0.0017384
04:09:21|0.0017384
04:09:22|0.0017384
04:09:25|0.0017378
04:09:25|0.0017378
04:09:27|0.0017378
04:09:27|0.0017378
04:09:28|0.0017378
04:09:29|0.0017378
04:09:31|0.0017378
04:09:32|0.0017378
04:09:33|0.0017378
04:09:34|0.0017378
04:09:34|0.0017378
04:09:36|0.0017377
04:09:36|0.0017377
04:09:38|0.0017377
04:09:39|0.0017377
04:09:40|0.0017377
04:09:41|0.0017377
04:09:42|0.0017377
04:09:43|0.0017377
04:09:44|0.0017377
04:09:45|0.0017377
04:09:46|0.0017377
04:09:47|0.0017377
04:09:48|0.0017379
04:09:49|0.0017379
04:09:50|0.0017379
04:09:51|0.0017379
04:09:52|0.0017379
04:09:53|0.0017379
04:09:54|0.0017379
04:09:56|0.0017379
04:09:56|0.0017379
04:09:57|0.0017379
04:09:58|0.0017379
04:09:59|0.0017379
04:10:01|0.0017379
04:10:01|0.0017379
04:10:03|0.0017379
04:10:03|0.0017379
04:10:05|0.0017379
04:10:06|0.0017379
04:10:07|0.0017379
04:10:08|0.0017379
04:10:09|0.0017379
04:10:10|0.0017379
04:10:11|0.0017379
04:10:12|0.001738
04:10:13|0.001738
04:10:14|0.0017381
04:10:15|0.0017381
04:10:16|0.0017381
04:10:17|0.0017381
04:10:19|0.0017381
04:10:20|0.0017381
04:10:22|0.0017382
04:10:22|0.0017382
04:10:23|0.0017382
04:10:25|0.0017382
04:10:26|0.0017382
04:10:27|0.0017382
04:10:27|0.0017382
04:10:29|0.0017382
04:10:29|0.0017382
04:10:31|0.0017382
04:10:32|0.0017382
04:10:34|0.0017382
04:10:34|0.0017382
04:10:35|0.0017382
04:10:38|0.0017382
04:10:38|0.0017382
04:10:39|0.0017382
04:10:40|0.0017382
04:10:41|0.0017379
04:10:42|0.0017379
04:10:43|0.0017379
04:10:45|0.0017379
04:10:46|0.0017379
04:10:46|0.0017379
04:10:48|0.0017379
04:10:48|0.0017379
04:10:49|0.0017379
04:10:51|0.0017379
04:10:52|0.0017379
04:10:53|0.0017379
04:10:54|0.0017381
04:10:55|0.0017381
04:10:56|0.0017381
04:10:57|0.0017381
04:10:58|0.0017381
04:11:00|0.0017381
04:11:00|0.0017381
04:11:01|0.0017381
04:11:02|0.0017381
04:11:03|0.0017381
04:11:05|0.0017381
04:11:05|0.0017381
04:11:07|0.0017381
04:11:08|0.0017381
04:11:08|0.0017381
04:11:09|0.0017381
04:11:11|0.0017381
04:11:12|0.0017382
04:11:13|0.0017382
04:11:14|0.0017382
04:11:15|0.0017382
04:11:16|0.0017385
04:11:17|0.0017385
04:11:19|0.0017385
04:11:19|0.0017388
04:11:20|0.0017388
04:11:21|0.0017388
04:11:22|0.0017388
04:11:24|0.0017388
04:11:25|0.0017388
04:11:25|0.0017388
04:11:26|0.0017388
04:11:28|0.0017388
04:11:28|0.0017388
04:11:29|0.0017389
04:11:31|0.0017389
04:11:33|0.0017389
04:11:33|0.0017379
04:11:35|0.0017379
04:11:35|0.0017377
04:11:37|0.0017377
04:11:38|0.001738
04:11:39|0.001738
04:11:39|0.0017379
04:11:41|0.0017374
04:11:42|0.0017373
04:11:42|0.0017373
04:11:43|0.0017373
04:11:45|0.0017373
04:11:46|0.0017373
04:11:47|0.0017373
04:11:48|0.0017369
04:11:50|0.0017369
04:11:51|0.0017369
04:11:51|0.0017369
04:11:52|0.0017369
04:11:53|0.0017369
04:11:55|0.0017369
04:11:57|0.0017369
04:11:57|0.0017369
04:11:58|0.0017369
04:11:59|0.001737
04:12:00|0.001737
04:12:01|0.001737
04:12:02|0.001737
04:12:03|0.001737
04:12:05|0.001737
04:12:06|0.001737
04:12:08|0.001737
04:12:09|0.001737
04:12:09|0.0017373
04:12:10|0.0017373
04:12:11|0.0017373
04:12:12|0.0017373
04:12:13|0.0017373
04:12:14|0.0017373
04:12:16|0.0017374
04:12:17|0.0017374
04:12:18|0.0017374
04:12:19|0.0017374
04:12:20|0.0017374
04:12:21|0.0017374
04:12:22|0.0017375
04:12:23|0.0017375
04:12:24|0.0017375
04:12:26|0.0017375
04:12:27|0.0017376
04:12:28|0.0017384
04:12:30|0.0017384
04:12:30|0.0017384
04:12:32|0.0017383
04:12:32|0.0017383
04:12:33|0.0017383
04:12:34|0.0017383
04:12:36|0.0017383
04:12:37|0.0017383
04:12:37|0.0017383
04:12:39|0.0017383
04:12:40|0.0017378
04:12:40|0.0017375
04:12:41|0.0017375
04:12:43|0.0017375
04:12:43|0.0017375
04:12:44|0.0017375
04:12:45|0.0017375
04:12:47|0.0017375
04:12:47|0.0017371
04:12:48|0.0017371
04:12:49|0.0017371
04:12:50|0.0017371
04:12:52|0.0017377
04:12:52|0.0017377
04:12:53|0.0017377
04:12:55|0.0017377
04:12:56|0.0017377
04:12:57|0.0017377
04:12:58|0.0017376
04:12:59|0.0017376
04:13:00|0.0017376
04:13:01|0.0017376
04:13:03|0.0017376
04:13:04|0.0017376
04:13:04|0.0017376
04:13:05|0.0017376
04:13:07|0.0017376
04:13:07|0.0017376
04:13:08|0.0017377
04:13:10|0.0017377
04:13:11|0.0017377
04:13:12|0.0017377
04:13:12|0.0017377
04:13:13|0.0017378
04:13:15|0.0017378
04:13:15|0.0017378
04:13:17|0.0017378
04:13:17|0.0017381
04:13:19|0.0017381
04:13:21|0.0017386
04:13:22|0.0017386
04:13:24|0.0017387
04:13:24|0.0017388
04:13:25|0.0017388
04:13:27|0.0017388
04:13:28|0.0017388
04:13:29|0.0017388
04:13:30|0.0017388
04:13:31|0.0017388
04:13:32|0.0017388
04:13:33|0.0017388
04:13:34|0.0017388
04:13:35|0.0017388
04:13:37|0.0017388
04:13:37|0.0017388
04:13:39|0.0017388
04:13:41|0.0017388
04:13:41|0.0017388
04:13:42|0.0017388
04:13:43|0.0017388
04:13:45|0.0017389
04:13:46|0.0017389
04:13:47|0.0017388
04:13:48|0.0017388
04:13:49|0.0017388
04:13:50|0.0017388
04:13:51|0.0017388
04:13:52|0.0017388
04:13:53|0.0017388
04:13:54|0.0017388
04:13:55|0.0017388
04:13:56|0.0017388
04:13:57|0.0017388
04:13:58|0.0017388
04:13:59|0.0017388
04:14:00|0.0017389
04:14:01|0.0017389
04:14:02|0.0017389
04:14:03|0.0017389
04:14:04|0.0017389
04:14:05|0.0017389
04:14:06|0.0017389
04:14:07|0.0017389
04:14:08|0.0017389
04:14:09|0.0017389
04:14:10|0.0017389
04:14:11|0.0017389
04:14:12|0.0017389
04:14:13|0.0017389
04:14:14|0.0017389
04:14:15|0.0017389
04:14:16|0.0017389
04:14:18|0.0017389
04:14:18|0.0017389
04:14:20|0.0017389
04:14:22|0.0017389
04:14:23|0.0017389
04:14:24|0.0017389
04:14:25|0.0017389
04:14:27|0.0017389
04:14:29|0.0017389
04:14:29|0.0017389
04:14:30|0.0017389
04:14:31|0.0017389
04:14:32|0.0017389
04:14:33|0.0017389
04:14:34|0.0017389
04:14:35|0.0017389
04:14:36|0.0017389
04:14:37|0.0017389
04:14:38|0.0017388
04:14:39|0.0017388
04:14:41|0.0017388
04:14:43|0.0017388
04:14:44|0.0017388
04:14:45|0.0017388
04:14:46|0.0017388
04:14:47|0.0017388
04:14:48|0.0017388
04:14:49|0.0017388
04:14:50|0.0017392
04:14:52|0.0017392
04:14:52|0.0017392
04:14:53|0.0017392
04:14:54|0.0017392
04:14:55|0.0017392
04:14:56|0.0017392
04:14:58|0.0017392
04:14:59|0.0017392
04:15:00|0.0017392
04:15:02|0.0017392
04:15:04|0.0017392
04:15:04|0.0017392
04:15:05|0.0017392
04:15:06|0.0017392
04:15:07|0.0017392
04:15:08|0.0017392
04:15:10|0.0017392
04:15:10|0.0017392
04:15:12|0.0017392
04:15:13|0.0017392
04:15:14|0.0017392
04:15:15|0.0017392
04:15:16|0.0017392
04:15:17|0.0017392
04:15:18|0.0017392
04:15:19|0.0017392
04:15:19|0.0017392
04:15:21|0.0017392
04:15:22|0.0017392
04:15:23|0.0017392
04:15:24|0.0017392
04:15:25|0.0017392
04:15:26|0.0017392
04:15:27|0.0017392
04:15:28|0.0017392
04:15:29|0.0017392
04:15:30|0.0017392
04:15:31|0.0017392
04:15:32|0.0017388
04:15:33|0.0017387
04:15:34|0.0017387
04:15:36|0.0017387
04:15:38|0.0017387
04:15:39|0.0017385
04:15:39|0.0017383
04:15:41|0.0017383
04:15:42|0.0017383
04:15:43|0.0017382
04:15:44|0.0017381
04:15:46|0.0017374
04:15:47|0.0017374
04:15:48|0.0017374
04:15:49|0.0017374
04:15:50|0.0017374
04:15:51|0.0017374
04:15:52|0.0017374
04:15:53|0.0017374
04:15:54|0.0017374
04:15:55|0.0017374
04:15:56|0.0017374
04:15:57|0.0017374
04:15:59|0.0017374
04:15:59|0.0017374
04:16:00|0.0017374
04:16:01|0.0017374
04:16:02|0.0017374
04:16:03|0.0017374
04:16:05|0.0017378
04:16:05|0.0017379
04:16:07|0.0017387
04:16:08|0.0017394
04:16:09|0.0017383
04:16:10|0.0017383
04:16:11|0.0017388
04:16:12|0.0017389
04:16:13|0.0017394
04:16:14|0.0017394
04:16:15|0.0017394
04:16:17|0.0017394
04:16:17|0.0017394
04:16:18|0.0017394
04:16:19|0.0017394
04:16:20|0.0017391
04:16:21|0.0017391
04:16:23|0.0017391
04:16:24|0.0017391
04:16:25|0.0017391
04:16:27|0.0017391
04:16:28|0.0017387
04:16:29|0.0017383
04:16:30|0.0017383
04:16:31|0.0017383
04:16:32|0.0017383
04:16:34|0.0017383
04:16:34|0.0017383
04:16:36|0.0017383
04:16:36|0.0017383
04:16:38|0.0017383
04:16:39|0.0017383
04:16:39|0.0017383
04:16:40|0.0017383
04:16:42|0.0017383
04:16:43|0.0017383
04:16:44|0.0017383
04:16:45|0.0017383
04:16:46|0.0017383
04:16:47|0.0017383
04:16:48|0.0017383
04:16:49|0.0017383
04:16:50|0.0017383
04:16:51|0.0017383
04:16:52|0.0017383
04:16:53|0.0017383
04:16:54|0.0017383
04:16:55|0.0017383
04:16:56|0.0017383
04:16:57|0.0017383
04:16:59|0.0017383
04:16:59|0.0017383
04:17:01|0.0017383
04:17:02|0.0017383
04:17:03|0.0017383
04:17:04|0.0017383
04:17:05|0.0017383
04:17:06|0.0017383
04:17:07|0.0017383
04:17:08|0.0017383
04:17:09|0.0017383
04:17:10|0.0017383
04:17:11|0.0017383
04:17:12|0.001738
04:17:13|0.0017375
04:17:14|0.0017374
04:17:15|0.0017374
04:17:16|0.0017369
04:17:17|0.0017364
04:17:18|0.0017368
04:17:19|0.0017369
04:17:20|0.001737
04:17:21|0.001737
04:17:23|0.0017368
04:17:23|0.0017368
04:17:25|0.0017378
04:17:27|0.0017378
04:17:27|0.0017378
04:17:28|0.0017378
04:17:30|0.0017368
04:17:31|0.0017373
04:17:32|0.0017373
04:17:33|0.0017373
04:17:35|0.0017374
04:17:36|0.0017374
04:17:37|0.0017378
04:17:38|0.0017378
04:17:39|0.0017378
04:17:41|0.0017375
04:17:42|0.0017375
04:17:43|0.0017375
04:17:44|0.0017375
04:17:44|0.0017375
04:17:47|0.0017375
04:17:48|0.0017373
04:17:50|0.0017373
04:17:50|0.0017373
04:17:52|0.0017373
04:17:53|0.0017373
04:17:54|0.0017373
04:17:55|0.0017373
04:17:56|0.0017373
04:17:57|0.0017369
04:17:58|0.0017367
04:17:59|0.0017367
04:18:00|0.0017367
04:18:01|0.0017368
04:18:03|0.0017369
04:18:03|0.0017371
04:18:05|0.0017371
04:18:06|0.0017371
04:18:07|0.0017371
04:18:08|0.0017371
04:18:09|0.0017378
04:18:11|0.0017378
04:18:11|0.0017378
04:18:13|0.0017378
04:18:13|0.0017378
04:18:14|0.0017378
04:18:15|0.0017378
04:18:16|0.0017378
04:18:17|0.0017378
04:18:19|0.0017378
04:18:19|0.0017378
04:18:20|0.0017378
04:18:22|0.0017378
04:18:23|0.0017378
04:18:24|0.0017378
04:18:25|0.0017378
04:18:27|0.0017378
04:18:27|0.0017378
04:18:29|0.0017378
04:18:30|0.0017378
04:18:32|0.0017378
04:18:33|0.0017378
04:18:34|0.0017378
04:18:36|0.0017378
04:18:36|0.0017378
04:18:37|0.0017378
04:18:39|0.0017378
04:18:39|0.0017378
04:18:40|0.0017378
04:18:42|0.0017371
04:18:43|0.0017371
04:18:44|0.0017371
04:18:44|0.0017371
04:18:45|0.0017371
04:18:46|0.0017371
04:18:48|0.0017371
04:18:50|0.0017371
04:18:51|0.0017371
04:18:52|0.0017371
04:18:53|0.0017371
04:18:54|0.0017371
04:18:55|0.0017371
04:18:56|0.0017368
04:18:57|0.0017368
04:18:58|0.0017367
04:18:59|0.0017365
04:19:00|0.0017364
04:19:01|0.0017364
04:19:02|0.0017364
04:19:03|0.0017364
04:19:04|0.0017364
04:19:05|0.0017364
04:19:06|0.0017364
04:19:07|0.0017364
04:19:08|0.0017364
04:19:09|0.0017364
04:19:10|0.0017364
04:19:11|0.0017364
04:19:12|0.0017364
04:19:13|0.0017361
04:19:14|0.001736
04:19:15|0.001736
04:19:16|0.001736
04:19:17|0.001736
04:19:19|0.001736
04:19:19|0.001736
04:19:20|0.001736
04:19:22|0.001736
04:19:22|0.001736
04:19:23|0.001736
04:19:25|0.001736
04:19:26|0.001736
04:19:28|0.001736
04:19:28|0.001736
04:19:29|0.001736
04:19:30|0.0017359
04:19:31|0.0017359
04:19:32|0.0017358
04:19:33|0.0017358
04:19:34|0.0017358
04:19:36|0.0017352
04:19:37|0.0017346
04:19:38|0.0017346
04:19:40|0.0017356
04:19:40|0.0017356
04:19:41|0.0017356
04:19:42|0.0017356
04:19:43|0.0017356
04:19:44|0.0017356
04:19:45|0.0017356
04:19:47|0.0017356
04:19:48|0.0017356
04:19:49|0.001736
04:19:50|0.0017362
04:19:50|0.0017362
04:19:52|0.0017362
04:19:53|0.0017362
04:19:54|0.0017362
04:19:55|0.0017362
04:19:56|0.0017362
04:19:56|0.0017362
04:19:58|0.0017362
04:19:59|0.0017362
04:20:00|0.0017362
04:20:01|0.0017362
04:20:01|0.0017362
04:20:03|0.0017362
04:20:04|0.0017362
04:20:05|0.0017362
04:20:06|0.0017362
04:20:08|0.0017362
04:20:09|0.0017362
04:20:10|0.0017362
04:20:11|0.0017362
04:20:13|0.0017362
04:20:13|0.0017362
04:20:14|0.0017362
04:20:15|0.0017362
04:20:16|0.0017367
04:20:17|0.0017376
04:20:18|0.0017372
04:20:19|0.0017372
04:20:20|0.0017373
04:20:21|0.0017373
04:20:22|0.0017373
04:20:23|0.0017373
04:20:24|0.0017373
04:20:26|0.0017373
04:20:28|0.0017373
04:20:28|0.0017373
04:20:29|0.0017373
04:20:30|0.0017373
04:20:31|0.0017373
04:20:32|0.0017373
04:20:33|0.0017373
04:20:34|0.0017372
04:20:35|0.0017372
04:20:36|0.0017372
04:20:38|0.0017372
04:20:40|0.0017372
04:20:41|0.0017372
04:20:41|0.0017372
04:20:42|0.0017372
04:20:43|0.0017369
04:20:44|0.0017361
04:20:45|0.0017365
04:20:46|0.0017364
04:20:47|0.0017364
04:20:49|0.0017361
04:20:49|0.0017361
04:20:51|0.0017361
04:20:51|0.0017361
04:20:52|0.0017361
04:20:53|0.0017357
04:20:54|0.0017354
04:20:56|0.0017351
04:20:57|0.0017351
04:20:58|0.0017351
04:20:59|0.0017351
04:21:00|0.0017351
04:21:01|0.0017351
04:21:02|0.0017351
04:21:04|0.0017351
04:21:04|0.0017351
04:21:05|0.0017351
04:21:06|0.0017352
04:21:07|0.0017352
04:21:08|0.0017355
04:21:10|0.0017356
04:21:10|0.0017356
04:21:11|0.0017361
04:21:12|0.0017361
04:21:13|0.0017361
04:21:14|0.0017361
04:21:15|0.0017361
04:21:16|0.0017361
04:21:17|0.0017361
04:21:18|0.0017361
04:21:19|0.0017361
04:21:20|0.0017357
04:21:21|0.0017352
04:21:22|0.0017352
04:21:23|0.0017352
04:21:24|0.0017352
04:21:26|0.0017352
04:21:27|0.0017352
04:21:28|0.0017352
04:21:28|0.0017352
04:21:31|0.0017352
04:21:31|0.0017359
04:21:33|0.0017365
04:21:34|0.001737
04:21:34|0.0017374
04:21:37|0.0017375
04:21:37|0.0017376
04:21:39|0.0017376
04:21:40|0.0017376
04:21:41|0.0017376
04:21:42|0.0017376
04:21:43|0.0017371
04:21:44|0.0017371
04:21:46|0.001737
04:21:46|0.001737
04:21:47|0.001737
04:21:48|0.001737
04:21:49|0.001737
04:21:50|0.0017335
04:21:51|0.0017346
04:21:52|0.0017352
04:21:53|0.0017347
04:21:54|0.0017353
04:21:55|0.0017352
04:21:56|0.0017349
04:21:57|0.001735
04:21:58|0.001735
04:21:59|0.001735
04:22:00|0.0017352
04:22:02|0.0017353
04:22:02|0.0017353
04:22:03|0.0017353
04:22:05|0.0017353
04:22:05|0.0017353
04:22:06|0.0017359
04:22:07|0.0017366
04:22:08|0.0017359
04:22:09|0.0017358
04:22:11|0.0017358
04:22:12|0.0017357
04:22:12|0.0017357
04:22:14|0.0017357
04:22:15|0.0017357
04:22:16|0.0017357
04:22:17|0.0017357
04:22:18|0.0017357
04:22:19|0.0017357
04:22:19|0.0017357
04:22:20|0.0017357
04:22:21|0.0017357
04:22:23|0.0017357
04:22:24|0.0017357
04:22:25|0.0017357
04:22:26|0.0017357
04:22:27|0.0017357
04:22:29|0.0017357
04:22:29|0.001736
04:22:30|0.001736
04:22:32|0.001736
04:22:34|0.001736
04:22:34|0.001736
04:22:36|0.001736
04:22:37|0.001736
04:22:38|0.001736
04:22:39|0.0017364
04:22:40|0.0017364
04:22:41|0.0017364
04:22:42|0.0017364
04:22:43|0.0017364
04:22:44|0.0017362
04:22:45|0.0017362
04:22:46|0.0017362
04:22:47|0.0017362
04:22:48|0.0017362
04:22:49|0.0017362
04:22:51|0.0017359
04:22:51|0.0017358
04:22:52|0.0017358
04:22:53|0.0017352
04:22:55|0.0017352
04:22:56|0.0017352
04:22:56|0.0017352
04:22:57|0.0017352
04:22:58|0.0017352
04:23:00|0.0017352
04:23:01|0.0017352
04:23:01|0.0017352
04:23:02|0.0017352
04:23:04|0.0017354
04:23:06|0.0017354
04:23:07|0.0017354
04:23:07|0.0017356
04:23:08|0.0017359
04:23:10|0.001736
04:23:11|0.001736
04:23:12|0.001736
04:23:13|0.001736
04:23:14|0.001736
04:23:15|0.0017357
04:23:17|0.0017357
04:23:17|0.0017356
04:23:19|0.0017356
04:23:20|0.0017356
04:23:21|0.0017356
04:23:22|0.0017356
04:23:22|0.0017356
04:23:23|0.0017356
04:23:24|0.0017354
04:23:26|0.0017354
04:23:26|0.0017354
04:23:27|0.0017354
04:23:29|0.0017353
04:23:30|0.0017353
04:23:31|0.0017353
04:23:33|0.0017353
04:23:34|0.0017353
04:23:35|0.0017353
04:23:35|0.0017353
04:23:37|0.0017353
04:23:37|0.0017353
04:23:39|0.0017352
04:23:40|0.0017352
04:23:41|0.0017352
04:23:42|0.0017352
04:23:43|0.0017352
04:23:44|0.0017352
04:23:46|0.0017352
04:23:47|0.0017352
04:23:47|0.0017352
04:23:49|0.0017352
04:23:51|0.0017352
04:23:52|0.0017352
04:23:52|0.0017352
04:23:53|0.0017353
04:23:55|0.0017353
04:23:55|0.0017353
04:23:57|0.0017353
04:23:58|0.0017353
04:23:58|0.0017353
04:24:00|0.0017353
04:24:00|0.0017353
04:24:01|0.0017353
04:24:03|0.0017353
04:24:04|0.0017353
04:24:05|0.0017353
04:24:06|0.0017353
04:24:07|0.0017353
04:24:08|0.0017353
04:24:09|0.0017353
04:24:10|0.0017353
04:24:11|0.0017352
04:24:12|0.0017352
04:24:13|0.0017352
04:24:14|0.0017352
04:24:15|0.0017352
04:24:17|0.0017352
04:24:18|0.0017352
04:24:19|0.0017352
04:24:20|0.0017352
04:24:20|0.0017348
04:24:22|0.0017348
04:24:23|0.0017348
04:24:24|0.0017348
04:24:25|0.0017348
04:24:25|0.0017348
04:24:26|0.0017348
04:24:27|0.0017348
04:24:28|0.0017348
04:24:30|0.0017348
04:24:31|0.0017348
04:24:32|0.0017348
04:24:33|0.0017348
04:24:34|0.0017348
04:24:35|0.0017348
04:24:36|0.0017348
04:24:38|0.0017348
04:24:38|0.0017349
04:24:39|0.0017349
04:24:40|0.0017347
04:24:42|0.0017349
04:24:42|0.0017349
04:24:43|0.0017349
04:24:44|0.0017349
04:24:45|0.0017349
04:24:46|0.0017352
04:24:47|0.0017356
04:24:49|0.0017356
04:24:50|0.0017356
04:24:51|0.0017356
04:24:53|0.0017356
04:24:53|0.0017356
04:24:55|0.0017356
04:24:55|0.0017357
04:24:56|0.0017358
04:24:58|0.0017358
04:24:59|0.0017358
04:25:00|0.0017358
04:25:01|0.0017359
04:25:02|0.0017359
04:25:03|0.0017359
04:25:04|0.0017358
04:25:05|0.0017358
04:25:06|0.0017358
04:25:07|0.0017358
04:25:08|0.0017358
04:25:09|0.0017353
04:25:10|0.0017353
04:25:11|0.0017353
04:25:12|0.001735
04:25:13|0.001735
04:25:14|0.0017345
04:25:15|0.0017345
04:25:16|0.0017345
04:25:17|0.0017345
04:25:18|0.0017345
04:25:19|0.0017345
04:25:20|0.0017345
04:25:21|0.0017345
04:25:22|0.0017346
04:25:23|0.0017346
04:25:24|0.0017346
04:25:25|0.0017346
04:25:26|0.0017346
04:25:27|0.0017346
04:25:29|0.0017346
04:25:29|0.0017346
04:25:31|0.0017345
04:25:32|0.0017345
04:25:33|0.0017345
04:25:34|0.0017345
04:25:36|0.0017345
04:25:36|0.0017345
04:25:37|0.0017345
04:25:38|0.0017345
04:25:39|0.0017345
04:25:40|0.0017345
04:25:41|0.0017345
04:25:42|0.0017345
04:25:44|0.0017345
04:25:45|0.0017345
04:25:46|0.0017345
04:25:46|0.0017345
04:25:47|0.0017345
04:25:49|0.0017345
04:25:50|0.0017347
04:25:51|0.0017347
04:25:53|0.0017349
04:25:53|0.0017349
04:25:55|0.0017349
04:25:56|0.0017349
04:25:57|0.0017349
04:25:57|0.0017349
04:25:58|0.0017349
04:25:59|0.0017349
04:26:00|0.0017349
04:26:02|0.0017349
04:26:03|0.0017349
04:26:05|0.0017351
04:26:06|0.0017356
04:26:07|0.0017358
04:26:08|0.0017361
04:26:09|0.0017361
04:26:11|0.0017362
04:26:12|0.0017362
04:26:14|0.0017359
04:26:15|0.0017359
04:26:15|0.0017359
04:26:16|0.0017358
04:26:18|0.0017357
04:26:19|0.0017357
04:26:19|0.0017357
04:26:21|0.0017354
04:26:21|0.0017354
04:26:23|0.0017354
04:26:24|0.0017354
04:26:25|0.0017354
04:26:26|0.0017354
04:26:27|0.0017353
04:26:28|0.0017352
04:26:29|0.0017352
04:26:29|0.0017351
04:26:31|0.0017351
04:26:33|0.0017348
04:26:34|0.0017348
04:26:36|0.0017348
04:26:36|0.0017348
04:26:37|0.0017348
04:26:38|0.0017348
04:26:40|0.0017348
04:26:41|0.0017348
04:26:42|0.0017348
04:26:43|0.0017348
04:26:44|0.0017348
04:26:46|0.0017348
04:26:46|0.0017348
04:26:47|0.0017348
04:26:48|0.0017347
04:26:49|0.0017347
04:26:52|0.0017347
04:26:53|0.0017347
04:26:55|0.0017347
04:26:57|0.0017347
04:26:58|0.0017347
04:27:00|0.0017347
04:27:01|0.0017347
04:27:01|0.0017346
04:27:03|0.0017346
04:27:05|0.0017346
04:27:06|0.0017346
04:27:07|0.0017347
04:27:08|0.0017346
04:27:10|0.0017346
04:27:11|0.0017346
04:27:12|0.0017341
04:27:12|0.0017341
04:27:14|0.0017341
04:27:15|0.001734
04:27:15|0.001734
04:27:16|0.001734
04:27:18|0.001734
04:27:19|0.001734
04:27:20|0.001734
04:27:21|0.001734
04:27:22|0.001734
04:27:22|0.001734
04:27:24|0.0017342
04:27:25|0.0017342
04:27:26|0.0017342
04:27:27|0.0017342
04:27:28|0.0017342
04:27:28|0.0017342
04:27:30|0.0017342
04:27:31|0.0017343
04:27:32|0.0017343
04:27:32|0.0017343
04:27:33|0.0017343
04:27:36|0.0017343
04:27:36|0.0017343
04:27:38|0.0017343
04:27:39|0.0017343
04:27:40|0.0017344
04:27:41|0.0017344
04:27:42|0.0017344
04:27:43|0.0017344
04:27:44|0.0017344
04:27:45|0.0017344
04:27:46|0.0017344
04:27:47|0.001734
04:27:48|0.001734
04:27:49|0.001734
04:27:50|0.001734
04:27:51|0.001734
04:27:52|0.001734
04:27:53|0.001734
04:27:54|0.001734
04:27:55|0.001734
04:27:56|0.001734
04:27:57|0.001734
04:27:58|0.001734
04:27:59|0.001734
04:28:00|0.001734
04:28:01|0.001734
04:28:03|0.001734
04:28:05|0.001734
04:28:05|0.0017339
04:28:06|0.0017338
04:28:07|0.0017336
04:28:08|0.0017336
04:28:09|0.0017336
04:28:10|0.0017336
04:28:11|0.0017336
04:28:12|0.0017336
04:28:13|0.0017336
04:28:14|0.0017336
04:28:15|0.0017337
04:28:16|0.0017337
04:28:17|0.0017337
04:28:18|0.0017337
04:28:19|0.0017337
04:28:20|0.0017337
04:28:21|0.0017337
04:28:22|0.0017337
04:28:23|0.0017337
04:28:24|0.0017337
04:28:25|0.0017337
04:28:26|0.0017337
04:28:27|0.0017337
04:28:28|0.0017337
04:28:30|0.0017337
04:28:31|0.0017337
04:28:32|0.0017338
04:28:33|0.0017338
04:28:35|0.0017338
04:28:35|0.0017338
04:28:36|0.0017338
04:28:37|0.0017338
04:28:38|0.0017338
04:28:39|0.0017336
04:28:40|0.0017336
04:28:41|0.0017336
04:28:42|0.0017336
04:28:43|0.0017336
04:28:44|0.0017336
04:28:45|0.0017336
04:28:47|0.0017336
04:28:47|0.0017336
04:28:49|0.0017336
04:28:50|0.0017338
04:28:51|0.0017338
04:28:53|0.0017338
04:28:54|0.0017338
04:28:55|0.0017338
04:28:55|0.0017338
04:28:57|0.0017335
04:28:58|0.0017327
04:28:59|0.0017327
04:29:00|0.0017327
04:29:02|0.0017327
04:29:02|0.0017327
04:29:04|0.0017329
04:29:04|0.001734
04:29:06|0.0017335
04:29:07|0.0017336
04:29:08|0.0017336
04:29:09|0.0017335
04:29:09|0.0017335
04:29:11|0.0017335
04:29:12|0.0017335
04:29:12|0.0017335
04:29:14|0.0017335
04:29:15|0.0017335
04:29:16|0.0017335
04:29:17|0.0017335
04:29:18|0.0017335
04:29:19|0.0017335
04:29:20|0.0017335
04:29:21|0.0017335
04:29:22|0.0017329
04:29:24|0.0017324
04:29:25|0.0017324
04:29:26|0.0017324
04:29:26|0.0017324
04:29:27|0.0017324
04:29:28|0.0017324
04:29:30|0.0017324
04:29:31|0.0017324
04:29:31|0.0017321
04:29:32|0.0017321
04:29:33|0.0017321
04:29:34|0.0017324
04:29:36|0.001733
04:29:37|0.001733
04:29:38|0.0017337
04:29:39|0.0017337
04:29:40|0.0017337
04:29:41|0.0017337
04:29:42|0.0017342
04:29:43|0.0017342
04:29:44|0.0017342
04:29:45|0.0017339
04:29:46|0.0017336
04:29:47|0.0017324
04:29:48|0.0017324
04:29:50|0.0017322
04:29:51|0.0017325
04:29:52|0.0017325
04:29:53|0.0017325
04:29:54|0.0017325
04:29:55|0.0017325
04:29:56|0.0017325
04:29:57|0.0017325
04:29:58|0.0017325
04:29:59|0.0017325
04:30:00|0.0017325
04:30:01|0.0017325
04:30:02|0.0017325
04:30:03|0.0017325
04:30:05|0.0017323
04:30:06|0.0017323
04:30:06|0.0017323
04:30:07|0.0017323
04:30:09|0.0017323
04:30:09|0.0017323
04:30:11|0.0017323
04:30:11|0.0017323
04:30:13|0.0017323
04:30:13|0.0017323
04:30:15|0.0017323
04:30:16|0.0017323
04:30:16|0.0017323
04:30:18|0.0017323
04:30:19|0.0017323
04:30:20|0.0017323
04:30:20|0.0017323
04:30:21|0.0017323
04:30:22|0.0017323
04:30:23|0.0017323
04:30:25|0.0017323
04:30:27|0.0017323
04:30:27|0.0017323
04:30:28|0.0017323
04:30:29|0.0017323
04:30:30|0.0017318
04:30:31|0.0017317
04:30:32|0.0017319
04:30:33|0.0017319
04:30:34|0.0017319
04:30:35|0.0017319
04:30:37|0.0017319
04:30:37|0.0017319
04:30:40|0.0017319
04:30:40|0.0017319
04:30:41|0.0017324
04:30:43|0.0017326
04:30:44|0.0017327
04:30:44|0.0017327
04:30:46|0.0017327
04:30:47|0.0017327
04:30:48|0.0017327
04:30:48|0.0017327
04:30:50|0.0017327
04:30:51|0.0017327
04:30:52|0.0017327
04:30:52|0.0017327
04:30:54|0.0017328
04:30:54|0.0017328
04:30:56|0.0017323
04:30:56|0.0017323
04:30:58|0.0017317
04:30:58|0.0017317
04:31:00|0.0017317
04:31:01|0.0017319
04:31:02|0.0017313
04:31:03|0.0017313
04:31:04|0.0017321
04:31:05|0.0017322
04:31:06|0.0017322
04:31:07|0.0017322
04:31:08|0.0017322
04:31:09|0.0017323
04:31:11|0.0017323
04:31:13|0.0017323
04:31:13|0.0017323
04:31:15|0.0017323
04:31:16|0.0017323
04:31:17|0.0017323
04:31:18|0.0017323
04:31:19|0.0017323
04:31:20|0.0017323
04:31:21|0.0017323
04:31:22|0.0017323
04:31:23|0.0017323
04:31:24|0.0017326
04:31:25|0.0017326
04:31:26|0.0017326
04:31:28|0.0017326
04:31:28|0.0017326
04:31:29|0.0017326
04:31:30|0.0017326
04:31:31|0.0017326
04:31:33|0.0017326
04:31:33|0.0017326
04:31:34|0.0017325
04:31:35|0.0017325
04:31:37|0.0017325
04:31:39|0.0017325
04:31:40|0.0017325
04:31:41|0.0017325
04:31:42|0.0017325
04:31:43|0.0017325
04:31:44|0.0017325
04:31:46|0.0017325
04:31:46|0.0017325
04:31:48|0.0017326
04:31:49|0.0017326
04:31:50|0.0017326
04:31:51|0.0017326
04:31:51|0.0017326
04:31:53|0.0017322
04:31:53|0.0017322
04:31:56|0.0017322
04:31:56|0.0017322
04:31:58|0.0017322
04:32:00|0.0017322
04:32:00|0.0017322
04:32:01|0.0017322
04:32:02|0.0017316
04:32:03|0.0017316
04:32:04|0.0017316
04:32:06|0.0017316
04:32:07|0.0017317
04:32:08|0.0017317
04:32:10|0.0017317
04:32:11|0.0017317
04:32:12|0.0017316
04:32:13|0.0017316
04:32:13|0.0017315
04:32:15|0.0017315
04:32:15|0.0017315
04:32:16|0.0017313
04:32:17|0.0017313
04:32:18|0.0017313
04:32:19|0.0017313
04:32:20|0.0017313
04:32:21|0.0017313
04:32:23|0.0017313
04:32:24|0.0017313
04:32:24|0.0017313
04:32:25|0.0017313
04:32:27|0.0017312
04:32:27|0.0017314
04:32:29|0.0017315
04:32:29|0.0017315
04:32:30|0.0017315
04:32:32|0.0017315
04:32:32|0.0017315
04:32:33|0.0017315
04:32:35|0.0017315
04:32:35|0.0017315
04:32:36|0.0017315
04:32:38|0.0017315
04:32:40|0.0017315
04:32:40|0.0017315
04:32:41|0.0017315
04:32:44|0.0017315
04:32:44|0.0017315
04:32:45|0.0017315
04:32:46|0.0017315
04:32:47|0.0017315
04:32:48|0.0017315
04:32:50|0.001731
04:32:52|0.001731
04:32:53|0.001731
04:32:54|0.001731
04:32:55|0.001731
04:32:56|0.001731
04:32:57|0.001731
04:32:58|0.001731
04:32:59|0.001731
04:33:00|0.0017309
04:33:01|0.0017309
04:33:02|0.0017309
04:33:03|0.0017309
04:33:04|0.0017309
04:33:06|0.0017309
04:33:06|0.0017309
04:33:08|0.0017309
04:33:09|0.0017313
04:33:09|0.0017313
04:33:11|0.0017313
04:33:12|0.0017313
04:33:13|0.0017313
04:33:13|0.0017313
04:33:15|0.0017313
04:33:16|0.0017313
04:33:16|0.0017313
04:33:17|0.0017313
04:33:18|0.0017313
04:33:19|0.0017313
04:33:21|0.0017313
04:33:21|0.0017313
04:33:23|0.0017311
04:33:23|0.0017311
04:33:24|0.0017311
04:33:26|0.0017311
04:33:27|0.0017311
04:33:28|0.0017311
04:33:28|0.0017308
04:33:31|0.0017308
04:33:31|0.0017308
04:33:32|0.0017308
04:33:33|0.0017308
04:33:34|0.0017308
04:33:35|0.0017308
04:33:36|0.0017308
04:33:37|0.0017308
04:33:38|0.0017308
04:33:39|0.0017308
04:33:41|0.0017308
04:33:42|0.0017308
04:33:43|0.0017308
04:33:44|0.0017308
04:33:46|0.0017308
04:33:46|0.0017308
04:33:48|0.0017307
04:33:49|0.0017307
04:33:49|0.0017307
04:33:51|0.001731
04:33:52|0.001731
04:33:54|0.001731
04:33:55|0.001731
04:33:57|0.001731
04:33:57|0.001731
04:33:59|0.001731
04:34:00|0.001731
04:34:01|0.001731
04:34:02|0.001731
04:34:03|0.001731
04:34:04|0.001731
04:34:06|0.001731
04:34:06|0.001731
04:34:08|0.001731
04:34:08|0.001731
04:34:10|0.001731
04:34:10|0.0017311
04:34:12|0.0017308
04:34:12|0.0017308
04:34:13|0.0017308
04:34:15|0.0017301
04:34:16|0.0017301
04:34:17|0.0017301
04:34:18|0.0017301
04:34:19|0.0017301
04:34:20|0.0017301
04:34:22|0.0017301
04:34:22|0.0017301
04:34:23|0.0017301
04:34:24|0.0017301
04:34:25|0.0017301
04:34:27|0.0017301
04:34:27|0.0017301
04:34:28|0.0017301
04:34:29|0.0017294
04:34:30|0.0017294
04:34:31|0.0017294
04:34:32|0.0017294
04:34:33|0.0017294
04:34:34|0.0017294
04:34:35|0.0017294
04:34:36|0.0017294
04:34:37|0.0017294
04:34:38|0.0017294
04:34:40|0.0017294
04:34:42|0.0017296
04:34:42|0.0017296
04:34:44|0.0017296
04:34:45|0.0017296
04:34:46|0.0017296
04:34:47|0.0017296
04:34:48|0.0017296
04:34:49|0.0017296
04:34:50|0.0017296
04:34:51|0.0017296
04:34:52|0.0017296
04:34:53|0.0017296
04:34:54|0.0017296
04:34:55|0.0017296
04:34:56|0.0017296
04:34:57|0.0017296
04:34:59|0.0017296
04:35:00|0.0017296
04:35:01|0.0017296
04:35:02|0.0017296
04:35:03|0.0017296
04:35:04|0.0017296
04:35:04|0.0017296
04:35:06|0.0017296
04:35:06|0.0017296
04:35:08|0.0017296
04:35:09|0.0017297
04:35:10|0.0017297
04:35:11|0.0017297
04:35:12|0.0017297
04:35:13|0.0017297
04:35:14|0.0017297
04:35:15|0.0017303
04:35:17|0.0017303
04:35:17|0.0017303
04:35:18|0.0017303
04:35:20|0.0017304
04:35:21|0.0017302
04:35:22|0.0017302
04:35:23|0.0017302
04:35:24|0.0017302
04:35:25|0.0017302
04:35:26|0.0017302
04:35:27|0.0017302
04:35:28|0.0017302
04:35:29|0.0017302
04:35:30|0.0017302
04:35:31|0.0017302
04:35:32|0.0017304
04:35:33|0.0017306
04:35:34|0.0017306
04:35:35|0.0017306
04:35:36|0.0017306
04:35:37|0.0017306
04:35:38|0.0017306
04:35:39|0.0017306
04:35:41|0.0017306
04:35:41|0.0017306
04:35:43|0.0017306
04:35:44|0.0017306
04:35:45|0.0017306
04:35:46|0.0017306
04:35:47|0.0017307
04:35:49|0.0017308
04:35:50|0.0017308
04:35:51|0.0017308
04:35:52|0.0017308
04:35:54|0.0017308
04:35:55|0.0017308
04:35:56|0.0017308
04:35:57|0.0017308
04:35:57|0.0017308
04:35:58|0.0017308
04:35:59|0.0017308
04:36:01|0.0017308
04:36:01|0.0017308
04:36:02|0.0017308
04:36:04|0.0017308
04:36:05|0.0017308
04:36:06|0.0017308
04:36:07|0.0017308
04:36:08|0.0017308
04:36:09|0.0017308
04:36:10|0.0017308
04:36:11|0.0017308
04:36:12|0.0017308
04:36:14|0.0017308
04:36:14|0.0017308
04:36:15|0.0017308
04:36:16|0.0017308
04:36:17|0.0017308
04:36:18|0.0017308
04:36:19|0.0017308
04:36:20|0.0017308
04:36:21|0.0017308
04:36:22|0.0017308
04:36:23|0.0017308
04:36:24|0.0017308
04:36:25|0.0017308
04:36:26|0.0017308
04:36:27|0.0017308
04:36:28|0.0017308
04:36:30|0.0017308
04:36:30|0.0017308
04:36:32|0.0017308
04:36:33|0.0017308
04:36:34|0.0017314
04:36:35|0.0017317
04:36:36|0.0017317
04:36:37|0.0017318
04:36:38|0.0017317
04:36:39|0.0017317
04:36:40|0.0017317
04:36:41|0.0017317
04:36:42|0.0017317
04:36:43|0.0017317
04:36:44|0.0017317
04:36:45|0.0017317
04:36:47|0.0017317
04:36:47|0.0017317
04:36:49|0.0017317
04:36:49|0.0017317
04:36:51|0.0017317
04:36:52|0.0017317
04:36:53|0.0017329
04:36:54|0.0017325
04:36:55|0.0017326
04:36:57|0.0017323
04:36:57|0.0017323
04:36:58|0.0017318
04:36:59|0.0017318
04:37:00|0.0017318
04:37:01|0.0017318
04:37:02|0.0017318
04:37:03|0.0017318
04:37:05|0.0017318
04:37:05|0.0017318
04:37:07|0.0017318
04:37:08|0.0017318
04:37:09|0.0017318
04:37:10|0.0017318
04:37:11|0.0017318
04:37:12|0.0017318
04:37:13|0.0017318
04:37:14|0.0017318
04:37:16|0.0017318
04:37:17|0.0017318
04:37:18|0.0017318
04:37:19|0.0017318
04:37:20|0.0017318
04:37:21|0.0017318
04:37:22|0.0017318
04:37:23|0.0017318
04:37:24|0.0017318
04:37:25|0.0017318
04:37:26|0.0017318
04:37:27|0.0017318
04:37:28|0.0017318
04:37:29|0.0017318
04:37:30|0.0017318
04:37:31|0.0017318
04:37:32|0.0017318
04:37:33|0.0017318
04:37:35|0.0017318
04:37:35|0.0017318
04:37:37|0.0017312
04:37:38|0.0017312
04:37:39|0.0017314
04:37:39|0.0017314
04:37:41|0.0017314
04:37:41|0.0017314
04:37:42|0.0017314
04:37:45|0.0017314
04:37:46|0.0017314
04:37:48|0.0017314
04:37:48|0.0017314
04:37:49|0.0017314
04:37:50|0.0017314
04:37:51|0.0017314
04:37:52|0.0017314
04:37:54|0.0017314
04:37:55|0.0017314
04:37:56|0.0017314
04:37:56|0.0017314
04:37:58|0.0017314
04:37:59|0.0017314
04:38:00|0.0017314
04:38:01|0.0017312
04:38:02|0.0017312
04:38:02|0.0017312
04:38:04|0.0017312
04:38:04|0.0017312
04:38:06|0.0017312
04:38:08|0.0017311
04:38:08|0.0017311
04:38:09|0.0017311
04:38:10|0.0017309
04:38:11|0.0017309
04:38:12|0.0017309
04:38:13|0.0017309
04:38:15|0.0017309
04:38:16|0.0017308
04:38:16|0.0017305
04:38:17|0.0017305
04:38:19|0.0017305
04:38:19|0.0017305
04:38:21|0.0017305
04:38:22|0.0017305
04:38:23|0.0017305
04:38:24|0.0017304
04:38:25|0.0017304
04:38:26|0.0017304
04:38:27|0.0017304
04:38:27|0.0017304
04:38:29|0.0017304
04:38:30|0.0017304
04:38:31|0.0017304
04:38:32|0.0017304
04:38:33|0.0017304
04:38:34|0.0017304
04:38:35|0.0017304
04:38:36|0.0017304
04:38:37|0.0017304
04:38:38|0.0017304
04:38:39|0.0017304
04:38:40|0.0017304
04:38:41|0.0017304
04:38:42|0.0017303
04:38:43|0.0017303
04:38:45|0.0017303
04:38:46|0.0017303
04:38:48|0.0017303
04:38:49|0.0017303
04:38:50|0.0017303
04:38:51|0.0017303
04:38:52|0.0017303
04:38:53|0.0017303
04:38:54|0.0017303
04:38:55|0.0017303
04:38:56|0.0017303
04:38:57|0.0017303
04:38:59|0.0017303
04:38:59|0.0017303
04:39:00|0.0017303
04:39:02|0.0017303
04:39:02|0.0017303
04:39:03|0.0017303
04:39:04|0.0017303
04:39:05|0.0017303
04:39:06|0.0017303
04:39:09|0.0017303
04:39:09|0.0017303
04:39:11|0.0017303
04:39:12|0.0017303
04:39:13|0.0017303
04:39:14|0.0017303
04:39:15|0.0017304
04:39:16|0.0017304
04:39:17|0.0017304
04:39:18|0.0017304
04:39:20|0.0017304
04:39:21|0.0017308
04:39:22|0.0017308
04:39:24|0.0017308
04:39:26|0.0017308
04:39:26|0.0017308
04:39:27|0.0017308
04:39:28|0.0017308
04:39:29|0.0017308
04:39:30|0.0017308
04:39:31|0.0017309
04:39:32|0.0017309
04:39:33|0.0017309
04:39:34|0.0017309
04:39:35|0.0017309
04:39:36|0.0017309
04:39:37|0.0017309
04:39:38|0.0017309
04:39:39|0.0017309
04:39:40|0.001731
04:39:41|0.001731
04:39:43|0.001731
04:39:43|0.001731
04:39:45|0.001731
04:39:47|0.001731
04:39:47|0.001731
04:39:49|0.001731
04:39:49|0.001731
04:39:50|0.001731
04:39:51|0.001731
04:39:52|0.001731
04:39:53|0.001731
04:39:54|0.001731
04:39:55|0.001731
04:39:56|0.001731
04:39:57|0.001731
04:39:58|0.001731
04:39:59|0.001731
04:40:00|0.001731
04:40:02|0.001731
04:40:02|0.001731
04:40:05|0.001731
04:40:05|0.001731
04:40:06|0.001731
04:40:07|0.001731
04:40:08|0.001731
04:40:09|0.001731
04:40:10|0.001731
04:40:11|0.001731
04:40:12|0.001731
04:40:13|0.001731
04:40:14|0.001731
04:40:16|0.001731
04:40:16|0.001731
04:40:17|0.001731
04:40:18|0.001731
04:40:19|0.001731
04:40:21|0.001731
04:40:22|0.001731
04:40:23|0.001731
04:40:24|0.001731
04:40:25|0.0017309
04:40:26|0.0017309
04:40:26|0.0017309
04:40:27|0.0017309
04:40:29|0.0017309
04:40:29|0.0017309
04:40:31|0.0017309
04:40:32|0.0017309
04:40:32|0.0017309
04:40:34|0.0017309
04:40:35|0.0017309
04:40:35|0.0017309
04:40:37|0.0017309
04:40:37|0.0017309
04:40:39|0.0017309
04:40:39|0.0017309
04:40:40|0.0017309
04:40:42|0.0017308
04:40:43|0.0017308
04:40:44|0.0017308
04:40:46|0.0017308
04:40:47|0.0017308
04:40:49|0.0017308
04:40:49|0.0017308
04:40:50|0.0017309
04:40:52|0.0017309
04:40:53|0.0017311
04:40:54|0.0017311
04:40:55|0.0017311
04:40:56|0.0017311
04:40:57|0.0017311
04:40:58|0.0017311
04:40:59|0.0017311
04:41:01|0.0017311
04:41:02|0.0017311
04:41:03|0.0017311
04:41:04|0.0017311
04:41:04|0.0017311
04:41:06|0.0017311
04:41:07|0.0017312
04:41:09|0.0017312
04:41:09|0.0017312
04:41:12|0.0017316
04:41:12|0.0017319
04:41:13|0.0017319
04:41:14|0.0017319
04:41:15|0.0017319
04:41:16|0.0017319
04:41:17|0.0017319
04:41:19|0.0017319
04:41:20|0.0017319
04:41:21|0.0017322
04:41:22|0.0017322
04:41:23|0.0017322
04:41:24|0.0017322
04:41:25|0.0017322
04:41:25|0.0017322
04:41:27|0.0017322
04:41:28|0.0017322
04:41:29|0.0017322
04:41:30|0.0017322
04:41:31|0.0017322
04:41:31|0.0017322
04:41:32|0.0017322
04:41:34|0.0017322
04:41:35|0.0017318
04:41:36|0.0017318
04:41:37|0.0017318
04:41:37|0.0017318
04:41:39|0.0017318
04:41:40|0.0017318
04:41:40|0.0017318
04:41:42|0.0017318
04:41:43|0.0017315
04:41:43|0.0017315
04:41:44|0.0017315
04:41:46|0.0017315
04:41:48|0.0017315
04:41:48|0.0017315
04:41:50|0.0017315
04:41:52|0.0017315
04:41:52|0.0017315
04:41:53|0.0017315
04:41:54|0.0017315
04:41:55|0.0017315
04:41:56|0.0017315
04:41:58|0.0017315
04:41:59|0.0017315
04:42:00|0.0017315
04:42:01|0.0017314
04:42:02|0.0017314
04:42:03|0.0017314
04:42:05|0.0017314
04:42:05|0.0017314
04:42:07|0.0017314
04:42:07|0.0017314
04:42:09|0.0017314
04:42:10|0.0017314
04:42:11|0.0017314
04:42:12|0.0017314
04:42:13|0.0017314
04:42:14|0.0017314
04:42:15|0.0017314
04:42:16|0.0017314
04:42:18|0.0017314
04:42:18|0.0017314
04:42:19|0.0017314
04:42:20|0.0017314
04:42:21|0.0017314
04:42:22|0.0017314
04:42:23|0.0017314
04:42:24|0.0017314
04:42:25|0.0017314
04:42:26|0.0017314
04:42:27|0.0017314
04:42:28|0.0017314
04:42:30|0.0017314
04:42:30|0.0017314
04:42:31|0.0017314
04:42:32|0.0017314
04:42:33|0.0017313
04:42:34|0.0017313
04:42:35|0.0017313
04:42:36|0.0017313
04:42:37|0.0017313
04:42:38|0.0017313
04:42:40|0.0017313
04:42:41|0.0017313
04:42:41|0.0017313
04:42:42|0.0017313
04:42:44|0.0017313
04:42:45|0.0017313
04:42:46|0.0017316
04:42:47|0.0017316
04:42:48|0.0017316
04:42:49|0.0017316
04:42:50|0.0017316
04:42:51|0.0017316
04:42:52|0.0017316
04:42:53|0.0017316
04:42:54|0.0017316
04:42:55|0.0017316
04:42:57|0.0017316
04:42:57|0.0017316
04:42:58|0.0017316
04:42:59|0.0017316
04:43:00|0.0017316
04:43:01|0.0017316
04:43:02|0.0017316
04:43:04|0.0017316
04:43:05|0.0017316
04:43:06|0.0017316
04:43:08|0.0017316
04:43:09|0.0017316
04:43:10|0.0017316
04:43:10|0.0017316
04:43:12|0.0017316
04:43:12|0.0017316
04:43:14|0.0017316
04:43:15|0.0017316
04:43:16|0.0017316
04:43:17|0.0017316
04:43:18|0.0017316
04:43:19|0.0017316
04:43:20|0.0017316
04:43:20|0.0017305
04:43:21|0.0017305
04:43:23|0.0017306
04:43:25|0.0017306
04:43:26|0.0017307
04:43:27|0.0017307
04:43:27|0.0017307
04:43:28|0.0017307
04:43:30|0.0017307
04:43:31|0.0017307
04:43:32|0.0017307
04:43:33|0.0017307
04:43:34|0.0017307
04:43:35|0.0017307
04:43:36|0.0017307
04:43:37|0.0017307
04:43:38|0.0017307
04:43:39|0.0017307
04:43:41|0.0017307
04:43:42|0.0017307
04:43:43|0.0017307
04:43:43|0.0017307
04:43:45|0.0017307
04:43:46|0.0017307
04:43:47|0.0017307
04:43:48|0.0017307
04:43:48|0.0017307
04:43:50|0.0017307
04:43:52|0.0017307
04:43:52|0.0017307
04:43:54|0.0017307
04:43:55|0.0017307
04:43:56|0.0017307
04:43:57|0.0017307
04:43:58|0.0017307
04:43:59|0.0017307
04:44:00|0.0017307
04:44:01|0.0017307
04:44:02|0.0017307
04:44:03|0.0017307
04:44:04|0.0017307
04:44:05|0.0017307
04:44:07|0.0017307
04:44:07|0.0017307
04:44:09|0.0017307
04:44:09|0.0017307
04:44:10|0.0017307
04:44:11|0.0017307
04:44:13|0.0017307
04:44:13|0.0017308
04:44:15|0.0017308
04:44:16|0.0017308
04:44:16|0.0017308
04:44:18|0.0017308
04:44:18|0.0017308
04:44:20|0.0017308
04:44:21|0.0017308
04:44:22|0.0017308
04:44:23|0.0017308
04:44:24|0.0017308
04:44:25|0.0017308
04:44:27|0.0017308
04:44:27|0.0017308
04:44:29|0.0017308
04:44:29|0.0017308
04:44:31|0.0017308
04:44:33|0.0017308
04:44:33|0.0017308
04:44:35|0.0017308
04:44:35|0.0017308
04:44:37|0.0017308
04:44:38|0.0017308
04:44:40|0.0017308
04:44:40|0.0017309
04:44:41|0.0017309
04:44:42|0.0017309
04:44:43|0.0017309
04:44:44|0.0017309
04:44:45|0.0017309
04:44:46|0.0017309
04:44:48|0.0017309
04:44:49|0.0017309
04:44:51|0.0017309
04:44:52|0.0017309
04:44:54|0.0017309
04:44:54|0.0017309
04:44:55|0.0017309
04:44:56|0.0017309
04:44:57|0.0017309
04:44:58|0.0017309
04:45:00|0.0017309
04:45:01|0.0017309
04:45:02|0.0017309
04:45:03|0.0017318
04:45:05|0.0017329
04:45:05|0.0017328
04:45:07|0.0017324
04:45:09|0.0017325
04:45:09|0.0017325
04:45:10|0.0017325
04:45:11|0.0017328
04:45:12|0.0017334
04:45:13|0.0017332
04:45:14|0.0017331
04:45:15|0.0017331
04:45:16|0.0017331
04:45:17|0.0017332
04:45:18|0.0017332
04:45:19|0.0017332
04:45:20|0.0017332
04:45:21|0.0017333
04:45:23|0.0017333
04:45:24|0.0017333
04:45:25|0.0017335
04:45:25|0.0017335
04:45:26|0.0017338
04:45:27|0.0017338
04:45:29|0.0017338
04:45:31|0.0017338
04:45:31|0.0017338
04:45:33|0.0017338
04:45:34|0.001734
04:45:35|0.001734
04:45:36|0.001734
04:45:37|0.001734
04:45:38|0.001734
04:45:39|0.001734
04:45:40|0.001734
04:45:41|0.0017335
04:45:42|0.0017332
04:45:43|0.0017332
04:45:45|0.0017332
04:45:45|0.0017332
04:45:46|0.0017332
04:45:48|0.0017332
04:45:48|0.0017332
04:45:49|0.0017332
04:45:51|0.0017332
04:45:53|0.001733
04:45:54|0.001733
04:45:55|0.001733
04:45:56|0.001733
04:45:57|0.001733
04:45:58|0.001733
04:45:59|0.0017326
04:46:00|0.0017326
04:46:01|0.0017326
04:46:02|0.0017326
04:46:03|0.0017326
04:46:05|0.0017322
04:46:06|0.0017322
04:46:07|0.0017322
04:46:09|0.0017322
04:46:10|0.0017322
04:46:11|0.0017322
04:46:12|0.0017322
04:46:13|0.0017322
04:46:15|0.0017323
04:46:16|0.0017323
04:46:17|0.0017323
04:46:18|0.0017323
04:46:19|0.0017323
04:46:20|0.0017323
04:46:21|0.0017323
04:46:22|0.0017323
04:46:23|0.0017323
04:46:24|0.0017323
04:46:25|0.0017323
04:46:26|0.0017323
04:46:27|0.0017323
04:46:28|0.0017323
04:46:29|0.0017323
04:46:30|0.0017323
04:46:31|0.0017323
04:46:32|0.0017323
04:46:33|0.0017323
04:46:34|0.0017323
04:46:35|0.0017323
04:46:36|0.0017323
04:46:40|0.0017323
04:46:41|0.0017323
04:46:42|0.0017323
04:46:43|0.0017323
04:46:44|0.0017325
04:46:45|0.0017325
04:46:46|0.0017325
04:46:47|0.0017325
04:46:48|0.0017326
04:46:49|0.0017328
04:46:50|0.0017328
04:46:51|0.0017328
04:46:52|0.0017328
04:46:53|0.0017328
04:46:54|0.0017328
04:46:55|0.0017328
04:46:56|0.0017328
04:46:58|0.0017328
04:46:59|0.0017328
04:47:00|0.0017328
04:47:00|0.0017328
04:47:01|0.0017328
04:47:02|0.0017328
04:47:04|0.0017328
04:47:04|0.0017328
04:47:05|0.0017328
04:47:07|0.0017328
04:47:08|0.0017328
04:47:09|0.0017328
04:47:10|0.0017328
04:47:11|0.0017328
04:47:11|0.0017328
04:47:12|0.0017327
04:47:14|0.0017327
04:47:15|0.0017327
04:47:16|0.0017327
04:47:17|0.0017327
04:47:18|0.0017327
04:47:19|0.0017327
04:47:20|0.0017327
04:47:21|0.0017327
04:47:22|0.0017327
04:47:23|0.0017327
04:47:25|0.0017327
04:47:25|0.0017327
04:47:26|0.0017327
04:47:28|0.0017327
04:47:28|0.0017327
04:47:29|0.0017327
04:47:30|0.0017327
04:47:31|0.0017327
04:47:32|0.0017327
04:47:33|0.0017327
04:47:35|0.0017327
04:47:35|0.0017327
04:47:36|0.0017327
04:47:38|0.0017327
04:47:38|0.0017327
04:47:40|0.0017327
04:47:40|0.0017327
04:47:42|0.0017327
04:47:43|0.0017327
04:47:44|0.0017327
04:47:45|0.0017327
04:47:46|0.0017327
04:47:47|0.0017327
04:47:48|0.0017327
04:47:50|0.0017327
04:47:51|0.0017327
04:47:52|0.0017327
04:47:53|0.0017327
04:47:54|0.0017327
04:47:56|0.0017327
04:47:56|0.0017327
04:47:57|0.0017327
04:47:59|0.0017327
04:48:00|0.0017327
04:48:01|0.0017327
04:48:02|0.0017327
04:48:04|0.0017324
04:48:04|0.0017324
04:48:05|0.0017324
04:48:07|0.0017324
04:48:08|0.0017324
04:48:09|0.0017324
04:48:10|0.0017324
04:48:11|0.0017324
04:48:12|0.0017324
04:48:14|0.0017324
04:48:14|0.0017324
04:48:15|0.0017324
04:48:16|0.0017324
04:48:17|0.0017324
04:48:18|0.0017319
04:48:19|0.0017319
04:48:20|0.0017319
04:48:21|0.0017319
04:48:23|0.0017319
04:48:24|0.0017319
04:48:24|0.0017319
04:48:26|0.0017319
04:48:27|0.0017319
04:48:27|0.0017319
04:48:29|0.0017319
04:48:29|0.0017319
04:48:31|0.0017319
04:48:32|0.0017319
04:48:32|0.0017319
04:48:34|0.0017319
04:48:35|0.0017319
04:48:35|0.0017319
04:48:37|0.0017319
04:48:38|0.0017319
04:48:39|0.0017319
04:48:40|0.0017319
04:48:41|0.0017319
04:48:42|0.0017319
04:48:43|0.0017319
04:48:43|0.0017319
04:48:44|0.0017319
04:48:45|0.0017319
04:48:46|0.0017319
04:48:48|0.0017319
04:48:49|0.0017319
04:48:51|0.0017319
04:48:51|0.0017319
04:48:52|0.0017319
04:48:54|0.0017319
04:48:56|0.0017319
04:48:57|0.0017319
04:48:59|0.0017319
04:48:59|0.0017319
04:49:01|0.0017319
04:49:02|0.0017319
04:49:03|0.0017319
04:49:03|0.0017319
04:49:05|0.0017319
04:49:06|0.0017319
04:49:07|0.0017319
04:49:08|0.0017319
04:49:09|0.0017319
04:49:10|0.0017319
04:49:11|0.0017319
04:49:12|0.0017326
04:49:13|0.0017326
04:49:14|0.0017326
04:49:15|0.0017326
04:49:16|0.0017326
04:49:17|0.0017326
04:49:18|0.0017326
04:49:20|0.0017326
04:49:20|0.0017326
04:49:23|0.0017326
04:49:23|0.0017326
04:49:24|0.0017326
04:49:25|0.0017326
04:49:26|0.0017326
04:49:28|0.0017326
04:49:29|0.0017326
04:49:30|0.0017326
04:49:31|0.0017327
04:49:32|0.0017327
04:49:34|0.0017327
04:49:35|0.0017327
04:49:36|0.0017327
04:49:37|0.0017327
04:49:38|0.0017327
04:49:39|0.0017327
04:49:40|0.0017327
04:49:41|0.0017327
04:49:42|0.0017327
04:49:43|0.0017327
04:49:44|0.0017327
04:49:46|0.0017327
04:49:46|0.0017323
04:49:48|0.0017323
04:49:48|0.0017323
04:49:49|0.0017323
04:49:51|0.0017323
04:49:51|0.0017323
04:49:52|0.0017323
04:49:54|0.0017323
04:49:55|0.0017323
04:49:56|0.0017323
04:49:57|0.0017323
04:49:59|0.0017323
04:50:00|0.0017323
04:50:02|0.0017323
04:50:02|0.0017323
04:50:03|0.0017323
04:50:04|0.0017323
04:50:05|0.0017323
04:50:07|0.0017323
04:50:08|0.0017323
04:50:09|0.0017323
04:50:10|0.0017323
04:50:11|0.0017323
04:50:12|0.0017323
04:50:13|0.0017323
04:50:14|0.0017323
04:50:15|0.0017323
04:50:16|0.0017323
04:50:17|0.0017323
04:50:19|0.0017323
04:50:19|0.0017323
04:50:20|0.0017319
04:50:21|0.0017314
04:50:22|0.0017314
04:50:24|0.0017317
04:50:25|0.0017317
04:50:26|0.0017317
04:50:27|0.0017317
04:50:28|0.0017317
04:50:29|0.0017317
04:50:30|0.0017317
04:50:31|0.0017317
04:50:32|0.0017317
04:50:33|0.0017317
04:50:34|0.0017317
04:50:36|0.0017317
04:50:36|0.0017317
04:50:37|0.0017317
04:50:38|0.0017316
04:50:39|0.0017316
04:50:40|0.0017316
04:50:41|0.0017316
04:50:42|0.0017316
04:50:43|0.0017316
04:50:44|0.0017316
04:50:45|0.0017316
04:50:46|0.0017316
04:50:48|0.0017316
04:50:49|0.0017316
04:50:50|0.0017316
04:50:51|0.0017317
04:50:52|0.0017319
04:50:53|0.0017319
04:50:54|0.0017319
04:50:55|0.0017319
04:50:57|0.0017319
04:50:58|0.0017319
04:51:00|0.0017319
04:51:01|0.0017319
04:51:02|0.0017319
04:51:03|0.0017319
04:51:04|0.0017319
04:51:06|0.0017319
04:51:06|0.0017319
04:51:07|0.0017319
04:51:09|0.0017319
04:51:10|0.0017319
04:51:10|0.0017319
04:51:12|0.0017319
04:51:13|0.0017319
04:51:14|0.001732
04:51:14|0.001732
04:51:16|0.001732
04:51:17|0.001732
04:51:19|0.001732
04:51:20|0.001732
04:51:21|0.001732
04:51:22|0.001732
04:51:22|0.001732
04:51:23|0.001732
04:51:24|0.001732
04:51:26|0.001732
04:51:27|0.001732
04:51:29|0.001732
04:51:30|0.001732
04:51:31|0.001732
04:51:32|0.0017321
04:51:33|0.0017321
04:51:33|0.0017321
04:51:35|0.0017321
04:51:37|0.0017321
04:51:37|0.0017321
04:51:38|0.0017321
04:51:39|0.0017321
04:51:41|0.0017321
04:51:42|0.0017321
04:51:42|0.0017321
04:51:43|0.0017321
04:51:46|0.0017321
04:51:46|0.0017321
04:51:47|0.0017321
04:51:49|0.0017318
04:51:49|0.0017318
04:51:50|0.0017318
04:51:51|0.0017318
04:51:52|0.0017318
04:51:53|0.0017318
04:51:54|0.0017318
04:51:55|0.0017318
04:51:56|0.0017318
04:51:58|0.0017318
04:51:59|0.0017318
04:52:00|0.0017318
04:52:00|0.0017318
04:52:02|0.0017318
04:52:03|0.0017318
04:52:04|0.0017318
04:52:05|0.0017318
04:52:06|0.0017318
04:52:07|0.0017318
04:52:08|0.0017318
04:52:09|0.0017318
04:52:10|0.0017318
04:52:10|0.0017318
04:52:12|0.0017318
04:52:13|0.0017318
04:52:14|0.0017318
04:52:15|0.0017318
04:52:16|0.0017318
04:52:17|0.0017318
04:52:18|0.0017318
04:52:19|0.0017318
04:52:20|0.0017318
04:52:21|0.0017318
04:52:22|0.0017318
04:52:23|0.0017318
04:52:24|0.0017318
04:52:25|0.0017318
04:52:26|0.0017318
04:52:27|0.0017318
04:52:28|0.0017318
04:52:29|0.0017318
04:52:30|0.0017318
04:52:31|0.0017318
04:52:32|0.0017318
04:52:33|0.0017324
04:52:34|0.0017325
04:52:35|0.0017327
04:52:36|0.001733
04:52:38|0.0017334
04:52:38|0.0017334
04:52:40|0.0017334
04:52:40|0.0017334
04:52:41|0.0017334
04:52:42|0.0017334
04:52:43|0.0017334
04:52:45|0.0017334
04:52:46|0.0017334
04:52:46|0.0017334
04:52:48|0.0017334
04:52:49|0.0017334
04:52:49|0.0017334
04:52:51|0.0017334
04:52:52|0.0017334
04:52:52|0.0017334
04:52:53|0.0017334
04:52:54|0.0017334
04:52:55|0.0017334
04:52:57|0.0017334
04:52:58|0.0017334
04:52:58|0.0017334
04:52:59|0.0017334
04:53:00|0.0017334
04:53:02|0.0017334
04:53:03|0.0017341
04:53:04|0.0017341
04:53:05|0.0017341
04:53:06|0.0017341
04:53:11|0.0017341
04:53:11|0.0017341
04:53:13|0.0017341
04:53:13|0.0017341
04:53:14|0.0017341
04:53:15|0.0017341
04:53:17|0.0017341
04:53:18|0.0017341
04:53:18|0.0017341
04:53:19|0.0017342
04:53:21|0.0017342
04:53:22|0.0017342
04:53:23|0.0017342
04:53:24|0.0017342
04:53:25|0.0017343
04:53:26|0.0017344
04:53:27|0.0017349
04:53:28|0.001735
04:53:29|0.001735
04:53:30|0.001735
04:53:30|0.0017346
04:53:32|0.0017344
04:53:32|0.0017344
04:53:34|0.0017344
04:53:35|0.0017344
04:53:36|0.0017344
04:53:37|0.0017344
04:53:38|0.0017344
04:53:39|0.0017344
04:53:40|0.0017344
04:53:41|0.0017344
04:53:42|0.0017344
04:53:43|0.0017344
04:53:45|0.0017344
04:53:46|0.0017344
04:53:47|0.0017344
04:53:47|0.0017344
04:53:49|0.0017344
04:53:50|0.0017344
04:53:51|0.0017344
04:53:51|0.0017344
04:53:52|0.0017344
04:53:53|0.0017344
04:53:54|0.0017344
04:53:55|0.0017342
04:53:56|0.0017342
04:53:57|0.0017342
04:54:00|0.001734
04:54:00|0.001734
04:54:01|0.001734
04:54:03|0.0017338
04:54:05|0.0017338
04:54:06|0.0017337
04:54:08|0.0017338
04:54:09|0.0017338
04:54:11|0.0017338
04:54:11|0.0017338
04:54:12|0.0017338
04:54:14|0.0017338
04:54:14|0.0017338
04:54:15|0.0017338
04:54:16|0.0017343
04:54:18|0.0017347
04:54:19|0.0017348
04:54:20|0.0017348
04:54:21|0.0017348
04:54:21|0.0017348
04:54:22|0.0017348
04:54:24|0.0017348
04:54:25|0.0017348
04:54:25|0.0017348
04:54:27|0.0017349
04:54:28|0.0017349
04:54:29|0.0017349
04:54:31|0.001735
04:54:31|0.0017351
04:54:32|0.0017351
04:54:33|0.0017351
04:54:34|0.0017351
04:54:35|0.0017351
04:54:36|0.0017351
04:54:37|0.0017351
04:54:38|0.0017351
04:54:39|0.0017351
04:54:40|0.0017351
04:54:41|0.0017351
04:54:42|0.0017351
04:54:43|0.0017351
04:54:44|0.001735
04:54:45|0.001735
04:54:47|0.001735
04:54:47|0.001735
04:54:48|0.001735
04:54:49|0.001735
04:54:51|0.001735
04:54:51|0.001735
04:54:53|0.001735
04:54:54|0.001735
04:54:55|0.001735
04:54:56|0.001735
04:54:57|0.001735
04:54:58|0.001735
04:55:00|0.001735
04:55:01|0.001735
04:55:02|0.001735
04:55:03|0.001735
04:55:04|0.0017345
04:55:06|0.0017345
04:55:06|0.0017344
04:55:08|0.0017344
04:55:09|0.0017342
04:55:10|0.0017342
04:55:11|0.0017342
04:55:12|0.0017342
04:55:13|0.0017342
04:55:14|0.0017341
04:55:15|0.0017341
04:55:15|0.0017341
04:55:17|0.0017341
04:55:19|0.0017341
04:55:19|0.0017341
04:55:21|0.0017341
04:55:22|0.0017341
04:55:23|0.0017341
04:55:24|0.001734
04:55:25|0.0017339
04:55:26|0.0017339
04:55:27|0.0017339
04:55:28|0.0017339
04:55:29|0.0017339
04:55:30|0.0017339
04:55:31|0.0017339
04:55:32|0.0017339
04:55:32|0.0017338
04:55:34|0.0017338
04:55:35|0.0017338
04:55:36|0.0017338
04:55:36|0.0017337
04:55:37|0.0017337
04:55:38|0.0017337
04:55:40|0.0017337
04:55:40|0.0017337
04:55:42|0.0017337
04:55:43|0.0017337
04:55:43|0.0017337
04:55:46|0.0017337
04:55:46|0.0017337
04:55:47|0.0017337
04:55:48|0.0017337
04:55:49|0.0017337
04:55:50|0.0017337
04:55:51|0.0017337
04:55:52|0.0017337
04:55:53|0.0017337
04:55:54|0.0017337
04:55:55|0.0017337
04:55:57|0.0017337
04:55:57|0.0017337
04:55:58|0.0017337
04:55:59|0.0017337
04:56:01|0.0017337
04:56:03|0.0017337
04:56:04|0.0017337
04:56:05|0.0017337
04:56:06|0.0017337
04:56:08|0.0017337
04:56:08|0.0017337
04:56:09|0.0017337
04:56:11|0.0017337
04:56:12|0.0017337
04:56:13|0.0017337
04:56:13|0.0017337
04:56:15|0.0017337
04:56:16|0.0017337
04:56:17|0.0017337
04:56:18|0.0017337
04:56:19|0.0017337
04:56:21|0.0017339
04:56:22|0.0017341
04:56:22|0.0017343
04:56:24|0.0017343
04:56:25|0.0017343
04:56:26|0.0017343
04:56:27|0.0017343
04:56:28|0.0017343
04:56:29|0.0017343
04:56:29|0.0017343
04:56:31|0.0017343
04:56:32|0.0017343
04:56:32|0.0017343
04:56:33|0.0017343
04:56:35|0.0017343
04:56:36|0.0017343
04:56:36|0.0017343
04:56:37|0.0017343
04:56:39|0.0017343
04:56:39|0.0017343
04:56:41|0.0017343
04:56:41|0.0017343
04:56:43|0.0017343
04:56:44|0.0017346
04:56:45|0.0017346
04:56:45|0.0017346
04:56:47|0.0017346
04:56:48|0.0017346
04:56:49|0.0017346
04:56:50|0.0017346
04:56:51|0.0017346
04:56:52|0.0017346
04:56:54|0.0017349
04:56:54|0.0017349
04:56:56|0.001735
04:56:57|0.0017351
04:56:58|0.0017351
04:56:59|0.0017351
04:56:59|0.0017353
04:57:00|0.0017357
04:57:02|0.0017358
04:57:04|0.0017358
04:57:05|0.0017353
04:57:06|0.0017353
04:57:07|0.0017353
04:57:08|0.0017353
04:57:10|0.0017349
04:57:11|0.0017349
04:57:12|0.0017349
04:57:13|0.0017353
04:57:14|0.0017354
04:57:15|0.0017356
04:57:16|0.0017358
04:57:17|0.0017363
04:57:18|0.0017362
04:57:19|0.0017362
04:57:20|0.0017357
04:57:22|0.0017357
04:57:23|0.0017357
04:57:23|0.0017357
04:57:25|0.0017357
04:57:26|0.0017354
04:57:27|0.0017359
04:57:27|0.0017357
04:57:28|0.0017357
04:57:29|0.0017357
04:57:31|0.0017357
04:57:32|0.0017357
04:57:32|0.0017357
04:57:34|0.0017357
04:57:35|0.0017357
04:57:35|0.0017356
04:57:37|0.0017357
04:57:37|0.0017357
04:57:39|0.0017357
04:57:39|0.0017357
04:57:40|0.0017357
04:57:42|0.0017357
04:57:42|0.0017357
04:57:45|0.0017357
04:57:45|0.0017358
04:57:46|0.0017359
04:57:47|0.0017359
04:57:48|0.0017359
04:57:50|0.001736
04:57:51|0.001736
04:57:53|0.001736
04:57:53|0.001736
04:57:54|0.001736
04:57:55|0.001736
04:57:56|0.001736
04:57:57|0.001736
04:57:59|0.001736
04:57:59|0.001736
04:58:00|0.0017361
04:58:01|0.001736
04:58:03|0.001736
04:58:05|0.0017375
04:58:05|0.0017375
04:58:06|0.0017379
04:58:07|0.0017379
04:58:08|0.0017378
04:58:09|0.0017376
04:58:11|0.0017377
04:58:13|0.0017377
04:58:13|0.0017377
04:58:15|0.0017377
04:58:16|0.0017379
04:58:17|0.001738
04:58:18|0.0017382
04:58:19|0.0017382
04:58:19|0.001738
04:58:21|0.0017379
04:58:23|0.0017377
04:58:23|0.0017376
04:58:24|0.0017373
04:58:26|0.0017371
04:58:27|0.0017371
04:58:28|0.0017369
04:58:29|0.0017368
04:58:30|0.0017368
04:58:31|0.0017368
04:58:32|0.0017368
04:58:33|0.0017374
04:58:35|0.0017374
04:58:35|0.0017374
04:58:36|0.0017374
04:58:37|0.0017374
04:58:38|0.0017374
04:58:39|0.0017374
04:58:40|0.0017376
04:58:41|0.0017368
04:58:42|0.0017371
04:58:43|0.0017371
04:58:44|0.0017371
04:58:46|0.0017371
04:58:47|0.0017371
04:58:47|0.0017374
04:58:49|0.0017371
04:58:49|0.0017371
04:58:50|0.0017371
04:58:51|0.0017371
04:58:52|0.0017371
04:58:53|0.0017373
04:58:54|0.0017373
04:58:55|0.0017373
04:58:56|0.0017373
04:58:58|0.0017373
04:58:58|0.0017373
04:59:00|0.0017375
04:59:01|0.0017376
04:59:01|0.0017378
04:59:02|0.0017378
04:59:03|0.0017378
04:59:05|0.0017374
04:59:06|0.001737
04:59:07|0.001737
04:59:08|0.001737
04:59:10|0.0017373
04:59:10|0.0017373
04:59:12|0.0017373
04:59:12|0.0017373
04:59:13|0.0017379
04:59:15|0.0017383
04:59:16|0.0017383
04:59:18|0.0017384
04:59:18|0.0017384
04:59:19|0.0017384
04:59:20|0.0017384
04:59:21|0.0017384
04:59:22|0.0017384
04:59:23|0.0017384
04:59:24|0.0017385
04:59:26|0.0017385
04:59:26|0.0017386
04:59:29|0.0017384
04:59:29|0.0017383
04:59:30|0.0017382
04:59:31|0.0017381
04:59:33|0.0017381
04:59:33|0.0017381
04:59:35|0.0017381
04:59:35|0.0017381
04:59:37|0.0017381
04:59:38|0.0017381
04:59:40|0.0017381
04:59:40|0.0017383
04:59:41|0.0017384
04:59:43|0.0017384
04:59:43|0.0017384
04:59:44|0.0017384
04:59:46|0.0017384
04:59:47|0.0017385
04:59:48|0.0017385
04:59:50|0.0017385
04:59:51|0.0017385
04:59:51|0.0017384
04:59:52|0.0017384
04:59:53|0.0017384
04:59:54|0.0017377
04:59:55|0.001737
04:59:56|0.0017374
04:59:58|0.0017374
04:59:59|0.0017374
05:00:01|0.0017376
05:00:02|0.0017377
05:00:03|0.0017375
05:00:04|0.0017375
05:00:06|0.0017375
05:00:07|0.0017375
05:00:08|0.0017375
05:00:10|0.0017375
05:00:11|0.0017375
05:00:13|0.0017379
05:00:13|0.0017381
05:00:15|0.0017384
05:00:17|0.0017385
05:00:18|0.0017385
05:00:19|0.0017386
05:00:20|0.0017386
05:00:21|0.0017386
05:00:22|0.0017386
05:00:23|0.0017386
05:00:24|0.0017386
05:00:25|0.0017383
05:00:26|0.0017383
05:00:27|0.0017383
05:00:28|0.0017383
05:00:29|0.0017383
05:00:30|0.0017383
05:00:31|0.0017383
05:00:32|0.0017383
05:00:33|0.0017383
05:00:34|0.0017383
05:00:35|0.0017383
05:00:36|0.0017383
05:00:37|0.0017383
05:00:38|0.0017383
05:00:39|0.0017383
05:00:40|0.0017383
05:00:41|0.0017384
05:00:42|0.0017384
05:00:43|0.0017384
05:00:44|0.0017384
05:00:45|0.001738
05:00:46|0.001738
05:00:47|0.001738
05:00:48|0.001738
05:00:49|0.001738
05:00:50|0.001738
05:00:51|0.001738
05:00:52|0.0017377
05:00:53|0.0017377
05:00:54|0.0017377
05:00:55|0.0017377
05:00:56|0.0017377
05:00:57|0.0017377
05:00:58|0.0017377
05:00:59|0.0017369
05:01:00|0.0017365
05:01:01|0.0017365
05:01:02|0.0017365
05:01:03|0.0017365
05:01:04|0.0017365
05:01:05|0.0017365
05:01:07|0.0017365
05:01:08|0.0017358
05:01:09|0.0017358
05:01:10|0.0017358
05:01:11|0.0017353
05:01:13|0.0017357
05:01:14|0.0017343
05:01:15|0.0017343
05:01:15|0.0017346
05:01:17|0.0017346
05:01:18|0.0017351
05:01:18|0.0017348
05:01:20|0.0017346
05:01:22|0.001735
05:01:22|0.001735
05:01:23|0.001735
05:01:24|0.001735
05:01:25|0.0017353
05:01:26|0.0017354
05:01:27|0.0017354
05:01:29|0.0017351
05:01:30|0.0017351
05:01:30|0.001735
05:01:32|0.001735
05:01:32|0.001735
05:01:34|0.001735
05:01:34|0.001735
05:01:36|0.0017341
05:01:37|0.0017341
05:01:38|0.0017341
05:01:39|0.0017341
05:01:40|0.0017341
05:01:41|0.0017338
05:01:42|0.0017338
05:01:43|0.0017338
05:01:45|0.0017338
05:01:46|0.0017338
05:01:47|0.0017338
05:01:48|0.0017338
05:01:49|0.0017338
05:01:50|0.0017349
05:01:51|0.001735
05:01:52|0.001735
05:01:53|0.001735
05:01:54|0.001735
05:01:55|0.001735
05:01:56|0.0017347
05:01:57|0.0017339
05:01:58|0.0017344
05:01:59|0.0017342
05:02:00|0.0017342
05:02:01|0.0017342
05:02:03|0.0017349
05:02:04|0.0017351
05:02:04|0.0017355
05:02:06|0.0017355
05:02:06|0.0017355
05:02:07|0.0017355
05:02:08|0.0017355
05:02:10|0.0017355
05:02:11|0.0017355
05:02:13|0.0017355
05:02:13|0.0017351
05:02:15|0.001735
05:02:16|0.001735
05:02:17|0.001735
05:02:18|0.0017349
05:02:19|0.0017342
05:02:20|0.0017341
05:02:21|0.0017341
05:02:23|0.001734
05:02:23|0.0017336
05:02:26|0.0017336
05:02:26|0.0017341
05:02:27|0.0017338
05:02:28|0.0017338
05:02:29|0.001734
05:02:30|0.001734
05:02:31|0.001734
05:02:32|0.001734
05:02:33|0.001734
05:02:34|0.0017341
05:02:35|0.0017341
05:02:37|0.0017339
05:02:38|0.0017339
05:02:39|0.0017339
05:02:39|0.0017339
05:02:40|0.0017338
05:02:42|0.0017338
05:02:42|0.0017338
05:02:43|0.0017338
05:02:44|0.0017338
05:02:45|0.0017338
05:02:47|0.0017338
05:02:47|0.0017339
05:02:49|0.0017339
05:02:50|0.0017339
05:02:50|0.0017339
05:02:52|0.0017339
05:02:53|0.0017339
05:02:54|0.0017339
05:02:55|0.0017339
05:02:56|0.0017339
05:02:57|0.0017337
05:02:59|0.0017336
05:02:59|0.0017336
05:03:01|0.0017336
05:03:01|0.0017336
05:03:03|0.0017336
05:03:04|0.0017336
05:03:05|0.0017336
05:03:06|0.0017336
05:03:07|0.0017336
05:03:07|0.0017336
05:03:09|0.0017336
05:03:10|0.001733
05:03:11|0.001733
05:03:12|0.001733
05:03:14|0.001733
05:03:15|0.001733
05:03:16|0.001733
05:03:17|0.001733
05:03:18|0.001733
05:03:20|0.001733
05:03:20|0.001733
05:03:22|0.001733
05:03:22|0.001733
05:03:24|0.001733
05:03:26|0.0017332
05:03:26|0.0017332
05:03:27|0.0017332
05:03:28|0.0017332
05:03:29|0.0017332
05:03:30|0.0017332
05:03:31|0.0017332
05:03:32|0.0017332
05:03:34|0.0017332
05:03:34|0.0017333
05:03:36|0.0017333
05:03:37|0.0017333
05:03:37|0.0017333
05:03:39|0.0017333
05:03:40|0.0017333
05:03:40|0.0017334
05:03:42|0.0017334
05:03:42|0.0017334
05:03:44|0.0017334
05:03:45|0.0017334
05:03:46|0.0017334
05:03:47|0.0017334
05:03:48|0.0017334
05:03:50|0.0017334
05:03:50|0.0017334
05:03:51|0.0017334
05:03:52|0.0017334
05:03:53|0.0017334
05:03:54|0.0017334
05:03:55|0.0017334
05:03:58|0.0017334
05:03:58|0.0017334
05:03:59|0.0017335
05:04:00|0.0017339
05:04:01|0.0017342
05:04:02|0.0017342
05:04:03|0.0017343
05:04:04|0.0017343
05:04:06|0.0017343
05:04:06|0.0017343
05:04:08|0.0017343
05:04:10|0.0017343
05:04:10|0.0017343
05:04:11|0.001734
05:04:12|0.001734
05:04:14|0.001734
05:04:15|0.001734
05:04:15|0.001734
05:04:16|0.001734
05:04:18|0.001734
05:04:19|0.001734
05:04:21|0.001734
05:04:21|0.001734
05:04:22|0.001734
05:04:24|0.001734
05:04:25|0.001734
05:04:26|0.001734
05:04:27|0.001734
05:04:28|0.0017344
05:04:29|0.0017345
05:04:30|0.0017345
05:04:32|0.0017344
05:04:32|0.0017344
05:04:33|0.0017347
05:04:34|0.0017348
05:04:36|0.0017348
05:04:36|0.0017348
05:04:38|0.0017349
05:04:39|0.0017349
05:04:40|0.0017349
05:04:41|0.0017349
05:04:43|0.0017349
05:04:44|0.0017349
05:04:44|0.0017349
05:04:46|0.0017349
05:04:47|0.0017349
05:04:48|0.0017349
05:04:49|0.0017345
05:04:50|0.0017344
05:04:51|0.0017344
05:04:52|0.0017344
05:04:53|0.0017344
05:04:54|0.0017344
05:04:55|0.0017344
05:04:56|0.0017344
05:04:57|0.0017344
05:04:59|0.0017344
05:05:00|0.0017344
05:05:01|0.0017344
05:05:02|0.0017344
05:05:03|0.0017347
05:05:04|0.0017348
05:05:05|0.0017348
05:05:06|0.0017348
05:05:07|0.0017348
05:05:08|0.0017349
05:05:09|0.0017349
05:05:10|0.0017349
05:05:12|0.0017349
05:05:13|0.0017349
05:05:14|0.0017349
05:05:15|0.0017349
05:05:16|0.0017349
05:05:17|0.001735
05:05:18|0.001735
05:05:20|0.001735
05:05:21|0.001735
05:05:22|0.001735
05:05:23|0.001735
05:05:24|0.0017352
05:05:26|0.0017352
05:05:26|0.0017352
05:05:27|0.0017352
05:05:28|0.0017352
05:05:29|0.0017352
05:05:30|0.0017352
05:05:31|0.0017352
05:05:32|0.0017352
05:05:33|0.0017352
05:05:34|0.0017352
05:05:35|0.0017352
05:05:36|0.0017352
05:05:37|0.0017352
05:05:38|0.0017352
05:05:39|0.0017352
05:05:41|0.0017352
05:05:42|0.0017352
05:05:43|0.0017352
05:05:44|0.0017352
05:05:45|0.0017352
05:05:47|0.0017352
05:05:47|0.0017352
05:05:49|0.0017352
05:05:50|0.0017354
05:05:51|0.0017354
05:05:51|0.0017355
05:05:53|0.0017355
05:05:54|0.0017355
05:05:55|0.0017355
05:05:56|0.0017355
05:05:57|0.0017357
05:05:58|0.0017357
05:05:58|0.0017359
05:06:00|0.0017359
05:06:01|0.0017359
05:06:02|0.0017359
05:06:04|0.0017359
05:06:04|0.0017359
05:06:06|0.0017359
05:06:07|0.0017359
05:06:08|0.0017359
05:06:08|0.0017359
05:06:10|0.0017359
05:06:10|0.0017357
05:06:12|0.0017357
05:06:13|0.0017357
05:06:15|0.0017357
05:06:16|0.0017357
05:06:17|0.0017357
05:06:19|0.0017352
05:06:20|0.0017352
05:06:21|0.0017352
05:06:22|0.0017352
05:06:23|0.0017352
05:06:24|0.0017352
05:06:25|0.0017352
05:06:26|0.0017349
05:06:27|0.0017346
05:06:28|0.0017346
05:06:29|0.0017346
05:06:30|0.0017346
05:06:31|0.0017349
05:06:32|0.0017349
05:06:33|0.0017349
05:06:34|0.0017349
05:06:35|0.0017349
05:06:36|0.0017347
05:06:37|0.0017347
05:06:38|0.0017347
05:06:39|0.0017347
05:06:40|0.0017347
05:06:41|0.0017347
05:06:42|0.0017347
05:06:43|0.0017347
05:06:44|0.0017347
05:06:46|0.0017347
05:06:47|0.0017347
05:06:47|0.0017347
05:06:49|0.0017347
05:06:49|0.0017347
05:06:51|0.0017347
05:06:52|0.0017347
05:06:52|0.0017347
05:06:54|0.0017356
05:06:55|0.0017353
05:06:56|0.0017352
05:06:58|0.0017352
05:06:58|0.0017352
05:06:59|0.0017352
05:07:00|0.0017352
05:07:01|0.0017352
05:07:02|0.0017352
05:07:04|0.0017352
05:07:05|0.0017352
05:07:05|0.0017352
05:07:08|0.0017352
05:07:08|0.0017352
05:07:09|0.001735
05:07:10|0.001735
05:07:12|0.0017349
05:07:13|0.0017349
05:07:15|0.0017349
05:07:15|0.0017349
05:07:16|0.0017349
05:07:18|0.0017346
05:07:19|0.0017346
05:07:20|0.0017346
05:07:21|0.0017346
05:07:22|0.0017346
05:07:23|0.0017346
05:07:24|0.0017346
05:07:25|0.0017346
05:07:26|0.0017346
05:07:27|0.0017346
05:07:28|0.0017346
05:07:29|0.0017346
05:07:30|0.0017346
05:07:31|0.0017346
05:07:32|0.0017346
05:07:33|0.0017346
05:07:34|0.0017346
05:07:35|0.0017346
05:07:36|0.0017346
05:07:37|0.0017346
05:07:39|0.0017346
05:07:39|0.0017346
05:07:40|0.0017346
05:07:42|0.0017346
05:07:43|0.0017345
05:07:44|0.0017344
05:07:46|0.0017344
05:07:46|0.0017344
05:07:47|0.0017344
05:07:48|0.0017344
05:07:49|0.0017344
05:07:50|0.0017344
05:07:51|0.0017344
05:07:52|0.0017344
05:07:53|0.0017344
05:07:54|0.0017344
05:07:55|0.0017344
05:07:56|0.0017344
05:07:58|0.0017344
05:08:00|0.0017344
05:08:01|0.0017344
05:08:01|0.0017344
05:08:03|0.0017344
05:08:04|0.0017344
05:08:04|0.0017344
05:08:06|0.0017344
05:08:07|0.0017344
05:08:08|0.0017344
05:08:09|0.0017344
05:08:10|0.0017344
05:08:11|0.0017344
05:08:12|0.0017344
05:08:14|0.0017343
05:08:15|0.0017344
05:08:17|0.0017344
05:08:17|0.0017344
05:08:18|0.0017344
05:08:19|0.0017344
05:08:21|0.0017345
05:08:22|0.0017345
05:08:23|0.0017345
05:08:24|0.0017345
05:08:26|0.0017346
05:08:27|0.0017349
05:08:28|0.0017349
05:08:29|0.0017349
05:08:30|0.0017349
05:08:31|0.0017349
05:08:32|0.0017349
05:08:33|0.0017349
05:08:34|0.0017349
05:08:35|0.0017349
05:08:36|0.0017349
05:08:37|0.0017349
05:08:38|0.0017349
05:08:39|0.0017349
05:08:40|0.0017349
05:08:40|0.0017349
05:08:41|0.0017349
05:08:43|0.0017349
05:08:44|0.0017349
05:08:45|0.0017349
05:08:46|0.001735
05:08:47|0.001735
05:08:48|0.001735
05:08:50|0.001735
05:08:50|0.001735
05:08:51|0.001735
05:08:52|0.001735
05:08:53|0.001735
05:08:54|0.001735
05:08:55|0.001735
05:08:56|0.001735
05:08:57|0.001735
05:08:58|0.001735
05:08:59|0.001735
05:09:00|0.001735
05:09:01|0.001735
05:09:02|0.001735
05:09:03|0.001735
05:09:04|0.0017353
05:09:05|0.0017353
05:09:07|0.0017353
05:09:09|0.0017354
05:09:09|0.0017354
05:09:10|0.0017355
05:09:11|0.0017355
05:09:13|0.0017355
05:09:14|0.0017355
05:09:15|0.0017355
05:09:16|0.0017355
05:09:17|0.0017355
05:09:18|0.0017355
05:09:19|0.0017355
05:09:20|0.0017355
05:09:21|0.0017355
05:09:22|0.0017355
05:09:23|0.0017355
05:09:25|0.0017354
05:09:25|0.0017354
05:09:26|0.0017354
05:09:27|0.0017354
05:09:29|0.0017354
05:09:30|0.0017356
05:09:31|0.0017356
05:09:32|0.0017356
05:09:33|0.0017356
05:09:34|0.0017356
05:09:35|0.0017356
05:09:37|0.0017356
05:09:37|0.0017356
05:09:38|0.0017356
05:09:40|0.0017356
05:09:40|0.0017356
05:09:41|0.0017356
05:09:42|0.0017356
05:09:44|0.0017356
05:09:44|0.0017356
05:09:46|0.0017356
05:09:46|0.0017356
05:09:47|0.0017356
05:09:48|0.0017356
05:09:49|0.0017356
05:09:50|0.0017356
05:09:51|0.0017356
05:09:52|0.0017356
05:09:54|0.0017356
05:09:55|0.0017352
05:09:56|0.0017352
05:09:57|0.0017352
05:09:58|0.0017352
05:09:59|0.0017352
05:10:00|0.0017352
05:10:01|0.0017352
05:10:02|0.0017352
05:10:03|0.0017352
05:10:04|0.0017352
05:10:05|0.0017351
05:10:06|0.001735
05:10:08|0.001735
05:10:08|0.001735
05:10:10|0.001735
05:10:11|0.001735
05:10:12|0.0017352
05:10:13|0.0017352
05:10:14|0.0017352
05:10:16|0.0017352
05:10:16|0.0017351
05:10:18|0.0017351
05:10:19|0.0017351
05:10:21|0.0017351
05:10:21|0.0017351
05:10:22|0.0017351
05:10:24|0.0017351
05:10:25|0.0017351
05:10:26|0.0017351
05:10:27|0.0017351
05:10:28|0.0017351
05:10:29|0.0017351
05:10:30|0.0017351
05:10:31|0.0017351
05:10:32|0.0017351
05:10:33|0.0017351
05:10:34|0.0017351
05:10:35|0.0017351
05:10:36|0.0017351
05:10:37|0.0017351
05:10:38|0.0017351
05:10:40|0.0017351
05:10:40|0.0017351
05:10:42|0.0017351
05:10:43|0.0017351
05:10:44|0.0017351
05:10:45|0.0017351
05:10:47|0.0017351
05:10:48|0.0017355
05:10:49|0.0017355
05:10:51|0.0017355
05:10:52|0.0017355
05:10:53|0.0017355
05:10:54|0.0017355
05:10:55|0.0017355
05:10:57|0.0017355
05:10:57|0.0017355
05:10:58|0.0017355
05:10:59|0.0017355
05:11:00|0.0017355
05:11:01|0.0017355
05:11:02|0.0017355
05:11:03|0.0017355
05:11:04|0.0017355
05:11:05|0.0017355
05:11:06|0.0017355
05:11:08|0.0017355
05:11:09|0.0017355
05:11:10|0.0017355
05:11:11|0.0017355
05:11:12|0.0017355
05:11:13|0.0017355
05:11:14|0.0017355
05:11:15|0.0017352
05:11:18|0.0017352
05:11:18|0.0017352
05:11:19|0.0017352
05:11:20|0.0017352
05:11:21|0.0017352
05:11:22|0.0017352
05:11:23|0.0017352
05:11:24|0.0017352
05:11:26|0.0017352
05:11:26|0.0017352
05:11:27|0.0017352
05:11:28|0.0017352
05:11:29|0.0017352
05:11:31|0.0017352
05:11:31|0.0017352
05:11:32|0.0017352
05:11:33|0.0017351
05:11:34|0.0017351
05:11:36|0.0017351
05:11:37|0.0017351
05:11:38|0.0017351
05:11:38|0.0017347
05:11:40|0.0017344
05:11:41|0.0017344
05:11:41|0.0017344
05:11:42|0.0017344
05:11:44|0.0017344
05:11:44|0.0017344
05:11:45|0.0017344
05:11:47|0.0017344
05:11:48|0.0017344
05:11:49|0.0017314
05:11:51|0.001731
05:11:51|0.0017307
05:11:52|0.0017309
05:11:53|0.0017311
05:11:54|0.0017311
05:11:56|0.001731
05:11:57|0.001731
05:11:58|0.001731
05:11:59|0.001731
05:12:00|0.0017323
05:12:01|0.0017324
05:12:02|0.001732
05:12:03|0.001732
05:12:04|0.0017321
05:12:06|0.0017321
05:12:06|0.0017321
05:12:08|0.0017321
05:12:09|0.0017321
05:12:10|0.0017321
05:12:12|0.0017321
05:12:13|0.0017321
05:12:14|0.0017322
05:12:15|0.0017322
05:12:16|0.0017322
05:12:17|0.0017322
05:12:18|0.0017322
05:12:20|0.0017323
05:12:21|0.0017323
05:12:21|0.0017323
05:12:22|0.0017323
05:12:24|0.0017323
05:12:25|0.0017323
05:12:26|0.0017323
05:12:26|0.0017323
05:12:27|0.0017322
05:12:29|0.0017322
05:12:30|0.0017322
05:12:31|0.0017322
05:12:32|0.0017322
05:12:33|0.0017322
05:12:33|0.0017322
05:12:35|0.0017322
05:12:36|0.0017322
05:12:38|0.0017314
05:12:38|0.0017314
05:12:39|0.0017314
05:12:40|0.0017314
05:12:41|0.0017314
05:12:42|0.0017313
05:12:44|0.0017312
05:12:44|0.0017312
05:12:45|0.0017312
05:12:46|0.0017312
05:12:47|0.0017312
05:12:49|0.0017312
05:12:49|0.0017312
05:12:50|0.0017312
05:12:51|0.0017312
05:12:52|0.0017312
05:12:53|0.0017312
05:12:54|0.0017312
05:12:55|0.0017312
05:12:56|0.0017312
05:12:57|0.0017312
05:12:58|0.0017309
05:12:59|0.0017309
05:13:00|0.0017309
05:13:02|0.0017308
05:13:03|0.0017308
05:13:04|0.0017308
05:13:05|0.0017308
05:13:07|0.0017308
05:13:08|0.0017308
05:13:09|0.0017308
05:13:09|0.0017308
05:13:11|0.0017308
05:13:11|0.0017307
05:13:13|0.0017307
05:13:13|0.0017307
05:13:15|0.0017307
05:13:15|0.0017305
05:13:16|0.0017301
05:13:18|0.0017306
05:13:19|0.0017306
05:13:20|0.0017306
05:13:22|0.0017306
05:13:23|0.0017306
05:13:24|0.0017306
05:13:25|0.0017306
05:13:26|0.0017306
05:13:27|0.0017306
05:13:28|0.0017306
05:13:29|0.0017306
05:13:30|0.0017306
05:13:31|0.0017306
05:13:32|0.0017306
05:13:33|0.0017306
05:13:34|0.0017306
05:13:35|0.0017306
05:13:36|0.0017306
05:13:37|0.0017306
05:13:38|0.0017302
05:13:39|0.0017302
05:13:40|0.0017296
05:13:42|0.0017301
05:13:43|0.0017301
05:13:44|0.0017301
05:13:44|0.0017301
05:13:45|0.0017301
05:13:47|0.0017301
05:13:47|0.0017301
05:13:48|0.0017301
05:13:50|0.0017295
05:13:50|0.0017295
05:13:52|0.0017296
05:13:53|0.0017296
05:13:54|0.0017293
05:13:56|0.001729
05:13:56|0.001729
05:13:57|0.0017291
05:13:59|0.0017291
05:13:59|0.0017291
05:14:00|0.0017291
05:14:02|0.0017291
05:14:02|0.0017291
05:14:03|0.0017291
05:14:05|0.0017291
05:14:06|0.0017291
05:14:07|0.0017291
05:14:08|0.0017291
05:14:09|0.0017291
05:14:10|0.0017291
05:14:10|0.0017291
05:14:12|0.0017291
05:14:12|0.0017291
05:14:13|0.0017291
05:14:15|0.0017291
05:14:16|0.0017291
05:14:17|0.0017291
05:14:17|0.0017291
05:14:19|0.0017291
05:14:20|0.0017291
05:14:22|0.0017291
05:14:23|0.0017291
05:14:25|0.0017291
05:14:26|0.0017291
05:14:27|0.0017291
05:14:28|0.0017291
05:14:29|0.0017291
05:14:30|0.0017291
05:14:31|0.0017291
05:14:32|0.0017291
05:14:33|0.0017291
05:14:34|0.0017291
05:14:35|0.0017291
05:14:37|0.0017291
05:14:38|0.0017292
05:14:39|0.0017292
05:14:40|0.0017292
05:14:41|0.0017292
05:14:41|0.0017292
05:14:43|0.0017292
05:14:44|0.0017292
05:14:45|0.0017292
05:14:45|0.0017292
05:14:47|0.0017292
05:14:48|0.0017292
05:14:49|0.0017291
05:14:49|0.0017291
05:14:51|0.0017291
05:14:52|0.0017291
05:14:53|0.0017291
05:14:54|0.0017291
05:14:56|0.0017291
05:14:57|0.0017291
05:14:57|0.0017291
05:14:58|0.0017291
05:14:59|0.0017291
05:15:01|0.0017291
05:15:02|0.0017291
05:15:02|0.0017291
05:15:04|0.0017293
05:15:05|0.0017293
05:15:06|0.0017293
05:15:07|0.0017293
05:15:08|0.0017293
05:15:09|0.0017293
05:15:10|0.0017293
05:15:11|0.0017293
05:15:12|0.0017293
05:15:13|0.0017293
05:15:14|0.0017293
05:15:16|0.0017293
05:15:16|0.0017293
05:15:17|0.0017293
05:15:18|0.0017293
05:15:20|0.0017293
05:15:21|0.0017293
05:15:22|0.0017293
05:15:23|0.0017293
05:15:25|0.0017293
05:15:25|0.0017293
05:15:26|0.0017292
05:15:27|0.0017292
05:15:28|0.0017292
05:15:30|0.0017292
05:15:31|0.0017292
05:15:32|0.0017292
05:15:32|0.0017292
05:15:34|0.0017293
05:15:36|0.0017293
05:15:36|0.0017293
05:15:37|0.0017293
05:15:38|0.0017293
05:15:39|0.0017293
05:15:40|0.0017293
05:15:41|0.0017293
05:15:42|0.0017293
05:15:44|0.0017292
05:15:45|0.0017292
05:15:47|0.0017292
05:15:47|0.0017292
05:15:49|0.0017292
05:15:51|0.0017292
05:15:51|0.0017292
05:15:52|0.0017292
05:15:53|0.0017292
05:15:54|0.0017292
05:15:55|0.0017292
05:15:56|0.0017291
05:15:57|0.001729
05:15:58|0.001729
05:15:59|0.001729
05:16:01|0.001729
05:16:02|0.001729
05:16:03|0.001729
05:16:03|0.001729
05:16:04|0.001729
05:16:06|0.001729
05:16:07|0.001729
05:16:08|0.0017293
05:16:09|0.0017293
05:16:09|0.0017293
05:16:11|0.0017293
05:16:12|0.0017293
05:16:13|0.0017293
05:16:14|0.0017293
05:16:15|0.0017297
05:16:15|0.0017297
05:16:17|0.0017297
05:16:18|0.0017297
05:16:19|0.0017302
05:16:19|0.00173
05:16:22|0.0017302
05:16:22|0.0017302
05:16:24|0.0017302
05:16:25|0.0017304
05:16:26|0.0017304
05:16:27|0.0017308
05:16:28|0.0017309
05:16:29|0.001731
05:16:30|0.001731
05:16:31|0.001731
05:16:32|0.001731
05:16:33|0.001731
05:16:34|0.001731
05:16:35|0.001731
05:16:36|0.001731
05:16:37|0.001731
05:16:38|0.0017311
05:16:39|0.0017311
05:16:41|0.0017311
05:16:42|0.0017311
05:16:43|0.0017311
05:16:44|0.0017311
05:16:45|0.0017311
05:16:46|0.0017311
05:16:47|0.0017311
05:16:48|0.0017311
05:16:49|0.001731
05:16:49|0.001731
05:16:51|0.001731
05:16:52|0.001731
05:16:53|0.001731
05:16:53|0.001731
05:16:54|0.001731
05:16:56|0.001731
05:16:57|0.0017313
05:16:58|0.0017313
05:17:00|0.0017313
05:17:00|0.0017313
05:17:01|0.0017313
05:17:02|0.0017313
05:17:04|0.0017308
05:17:05|0.0017306
05:17:06|0.0017306
05:17:06|0.0017306
05:17:08|0.0017306
05:17:09|0.0017306
05:17:09|0.0017306
05:17:11|0.0017306
05:17:12|0.0017306
05:17:13|0.0017306
05:17:15|0.0017308
05:17:15|0.0017314
05:17:16|0.0017313
05:17:17|0.0017314
05:17:18|0.0017314
05:17:19|0.0017315
05:17:21|0.0017315
05:17:22|0.0017315
05:17:23|0.0017315
05:17:24|0.0017317
05:17:26|0.0017319
05:17:27|0.0017319
05:17:27|0.0017319
05:17:28|0.0017319
05:17:29|0.0017319
05:17:31|0.001732
05:17:33|0.0017321
05:17:34|0.0017321
05:17:35|0.0017321
05:17:35|0.0017321
05:17:37|0.0017321
05:17:37|0.0017321
05:17:39|0.001732
05:17:40|0.001732
05:17:41|0.001732
05:17:42|0.001732
05:17:43|0.001732
05:17:44|0.001732
05:17:45|0.001732
05:17:46|0.001732
05:17:47|0.001732
05:17:48|0.0017321
05:17:49|0.0017321
05:17:50|0.0017321
05:17:51|0.0017321
05:17:52|0.0017321
05:17:53|0.0017321
05:17:54|0.0017321
05:17:55|0.0017322
05:17:57|0.0017322
05:17:58|0.0017322
05:18:00|0.0017324
05:18:00|0.0017322
05:18:01|0.0017317
05:18:02|0.0017317
05:18:03|0.0017317
05:18:05|0.0017317
05:18:06|0.0017321
05:18:07|0.0017321
05:18:08|0.0017321
05:18:09|0.0017321
05:18:10|0.0017322
05:18:12|0.0017322
05:18:12|0.0017322
05:18:14|0.0017322
05:18:15|0.0017323
05:18:16|0.0017323
05:18:17|0.0017323
05:18:18|0.0017323
05:18:19|0.0017323
05:18:20|0.0017323
05:18:22|0.0017323
05:18:23|0.0017325
05:18:24|0.0017327
05:18:26|0.0017328
05:18:27|0.0017328
05:18:29|0.0017329
05:18:30|0.0017329
05:18:32|0.0017329
05:18:33|0.0017329
05:18:34|0.0017329
05:18:35|0.0017329
05:18:36|0.0017329
05:18:36|0.0017329
05:18:38|0.0017331
05:18:39|0.0017331
05:18:40|0.0017331
05:18:41|0.0017331
05:18:43|0.0017331
05:18:43|0.0017331
05:18:44|0.0017331
05:18:45|0.0017331
05:18:46|0.0017331
05:18:47|0.0017331
05:18:49|0.0017333
05:18:50|0.0017332
05:18:51|0.0017332
05:18:52|0.0017332
05:18:53|0.0017332
05:18:54|0.0017332
05:18:55|0.0017332
05:18:56|0.0017332
05:18:58|0.0017332
05:18:58|0.0017333
05:19:01|0.0017335
05:19:01|0.0017333
05:19:02|0.0017333
05:19:03|0.0017333
05:19:04|0.0017333
05:19:05|0.0017333
05:19:06|0.0017333
05:19:08|0.0017333
05:19:09|0.0017333
05:19:09|0.0017333
05:19:11|0.0017333
05:19:12|0.0017333
05:19:13|0.0017333
05:19:15|0.0017333
05:19:16|0.0017333
05:19:17|0.0017333
05:19:17|0.0017333
05:19:19|0.0017333
05:19:20|0.0017333
05:19:21|0.0017333
05:19:22|0.0017333
05:19:23|0.0017333
05:19:24|0.0017333
05:19:25|0.0017333
05:19:26|0.0017333
05:19:27|0.0017333
05:19:29|0.0017333
05:19:30|0.0017333
05:19:30|0.0017356
05:19:31|0.0017361
05:19:32|0.001736
05:19:33|0.0017359
05:19:35|0.0017345
05:19:35|0.0017349
05:19:37|0.0017345
05:19:38|0.0017347
05:19:39|0.0017348
05:19:40|0.0017347
05:19:41|0.0017347
05:19:42|0.0017347
05:19:43|0.0017347
05:19:44|0.0017347
05:19:45|0.0017347
05:19:46|0.0017347
05:19:47|0.0017347
05:19:48|0.0017347
05:19:49|0.0017349
05:19:50|0.0017349
05:19:51|0.0017348
05:19:53|0.0017348
05:19:53|0.0017348
05:19:54|0.0017348
05:19:55|0.0017348
05:19:57|0.0017348
05:19:57|0.0017348
05:19:59|0.0017348
05:20:00|0.0017348
05:20:02|0.001735
05:20:03|0.001735
05:20:04|0.001735
05:20:05|0.001735
05:20:06|0.001735
05:20:07|0.001735
05:20:08|0.0017349
05:20:09|0.0017349
05:20:11|0.0017347
05:20:11|0.0017347
05:20:12|0.0017347
05:20:14|0.0017347
05:20:15|0.0017347
05:20:16|0.0017347
05:20:17|0.0017347
05:20:18|0.0017347
05:20:19|0.0017347
05:20:21|0.001735
05:20:21|0.001735
05:20:22|0.001735
05:20:24|0.0017351
05:20:25|0.0017351
05:20:26|0.0017351
05:20:28|0.0017351
05:20:28|0.0017351
05:20:30|0.0017351
05:20:32|0.0017351
05:20:32|0.0017351
05:20:34|0.0017352
05:20:34|0.0017352
05:20:37|0.0017352
05:20:38|0.0017352
05:20:39|0.0017352
05:20:40|0.0017352
05:20:41|0.0017352
05:20:42|0.0017353
05:20:43|0.0017353
05:20:44|0.0017353
05:20:45|0.0017353
05:20:46|0.0017356
05:20:47|0.0017358
05:20:48|0.0017358
05:20:50|0.0017358
05:20:50|0.0017358
05:20:52|0.0017358
05:20:53|0.0017358
05:20:55|0.001736
05:20:55|0.001736
05:20:56|0.001736
05:20:57|0.001736
05:20:58|0.001736
05:20:59|0.0017359
05:21:00|0.0017359
05:21:01|0.0017359
05:21:02|0.0017358
05:21:04|0.0017356
05:21:05|0.0017356
05:21:06|0.0017357
05:21:07|0.0017357
05:21:08|0.0017357
05:21:09|0.0017357
05:21:10|0.0017359
05:21:11|0.0017359
05:21:12|0.0017359
05:21:13|0.0017359
05:21:14|0.0017359
05:21:16|0.0017359
05:21:16|0.0017359
05:21:17|0.0017359
05:21:18|0.0017367
05:21:19|0.0017364
05:21:21|0.0017364
05:21:21|0.0017364
05:21:22|0.0017365
05:21:23|0.0017365
05:21:24|0.0017366
05:21:25|0.0017368
05:21:26|0.0017368
05:21:28|0.0017368
05:21:28|0.0017368
05:21:30|0.0017368
05:21:31|0.0017368
05:21:32|0.0017369
05:21:33|0.0017369
05:21:35|0.0017369
05:21:35|0.0017369
05:21:36|0.0017369
05:21:38|0.0017369
05:21:38|0.0017369
05:21:39|0.0017369
05:21:40|0.0017369
05:21:41|0.0017369
05:21:44|0.0017369
05:21:44|0.0017369
05:21:45|0.0017369
05:21:47|0.0017369
05:21:48|0.0017369
05:21:49|0.0017371
05:21:49|0.0017371
05:21:51|0.0017376
05:21:52|0.0017379
05:21:53|0.0017379
05:21:54|0.0017379
05:21:55|0.0017379
05:21:56|0.0017379
05:21:58|0.0017379
05:21:58|0.0017379
05:21:59|0.0017379
05:22:00|0.0017379
05:22:01|0.0017377
05:22:02|0.0017373
05:22:03|0.0017373
05:22:04|0.0017372
05:22:05|0.0017373
05:22:07|0.0017372
05:22:08|0.0017372
05:22:09|0.0017372
05:22:10|0.0017373
05:22:11|0.0017373
05:22:12|0.0017371
05:22:13|0.0017371
05:22:14|0.0017371
05:22:15|0.0017371
05:22:16|0.0017371
05:22:17|0.001737
05:22:18|0.001737
05:22:19|0.0017368
05:22:20|0.0017368
05:22:21|0.0017368
05:22:22|0.0017368
05:22:23|0.0017368
05:22:24|0.0017368
05:22:25|0.0017367
05:22:26|0.0017367
05:22:27|0.0017367
05:22:28|0.0017367
05:22:29|0.0017367
05:22:30|0.0017367
05:22:32|0.0017367
05:22:34|0.0017367
05:22:35|0.0017367
05:22:36|0.0017367
05:22:37|0.0017368
05:22:38|0.001737
05:22:39|0.001737
05:22:40|0.001737
05:22:41|0.001737
05:22:42|0.001737
05:22:43|0.001737
05:22:44|0.0017372
05:22:46|0.0017371
05:22:46|0.001737
05:22:47|0.001737
05:22:49|0.001737
05:22:49|0.0017371
05:22:51|0.0017373
05:22:52|0.0017373
05:22:53|0.0017373
05:22:54|0.001738
05:22:56|0.001738
05:22:56|0.0017383
05:22:58|0.0017383
05:23:00|0.0017383
05:23:00|0.0017384
05:23:02|0.0017385
05:23:02|0.0017383
05:23:03|0.0017383
05:23:04|0.0017384
05:23:05|0.0017385
05:23:06|0.0017386
05:23:08|0.001739
05:23:08|0.0017391
05:23:09|0.0017389
05:23:10|0.0017389
05:23:11|0.001739
05:23:12|0.001739
05:23:13|0.0017392
05:23:14|0.0017393
05:23:15|0.0017394
05:23:16|0.0017394
05:23:17|0.0017394
05:23:19|0.0017395
05:23:19|0.0017393
05:23:20|0.0017393
05:23:21|0.0017392
05:23:22|0.0017392
05:23:23|0.0017392
05:23:25|0.0017392
05:23:25|0.001739
05:23:27|0.001739
05:23:28|0.001739
05:23:29|0.0017389
05:23:30|0.0017389
05:23:31|0.001739
05:23:32|0.001739
05:23:33|0.001739
05:23:34|0.001739
05:23:36|0.0017389
05:23:37|0.0017389
05:23:38|0.0017389
05:23:39|0.0017389
05:23:40|0.0017389
05:23:41|0.0017389
05:23:42|0.0017386
05:23:43|0.0017384
05:23:44|0.0017382
05:23:45|0.0017382
05:23:46|0.0017382
05:23:47|0.0017382
05:23:48|0.0017382
05:23:49|0.0017377
05:23:50|0.0017377
05:23:52|0.0017377
05:23:53|0.0017377
05:23:55|0.0017377
05:23:55|0.0017377
05:23:56|0.0017379
05:23:57|0.0017379
05:23:59|0.0017379
05:24:00|0.0017379
05:24:00|0.0017379
05:24:02|0.0017379
05:24:03|0.0017379
05:24:04|0.0017379
05:24:05|0.0017379
05:24:05|0.0017379
05:24:06|0.0017379
05:24:08|0.0017379
05:24:08|0.0017379
05:24:09|0.0017379
05:24:11|0.0017379
05:24:12|0.0017379
05:24:12|0.0017379
05:24:14|0.0017379
05:24:14|0.001738
05:24:16|0.001738
05:24:17|0.001738
05:24:18|0.001738
05:24:18|0.001738
05:24:20|0.001738
05:24:21|0.001738
05:24:22|0.001738
05:24:23|0.001738
05:24:24|0.001738
05:24:25|0.001738
05:24:27|0.001738
05:24:28|0.001738
05:24:30|0.001738
05:24:31|0.001738
05:24:32|0.0017379
05:24:33|0.0017379
05:24:34|0.0017379
05:24:35|0.0017379
05:24:36|0.0017376
05:24:37|0.0017376
05:24:38|0.0017376
05:24:39|0.0017376
05:24:40|0.0017376
05:24:41|0.0017374
05:24:43|0.0017371
05:24:44|0.0017371
05:24:45|0.0017371
05:24:45|0.0017362
05:24:47|0.0017362
05:24:47|0.0017363
05:24:48|0.0017366
05:24:49|0.0017366
05:24:51|0.0017366
05:24:52|0.0017368
05:24:52|0.0017372
05:24:54|0.0017372
05:24:54|0.0017372
05:24:56|0.0017372
05:24:56|0.0017372
05:24:57|0.0017372
05:24:59|0.0017372
05:25:00|0.0017372
05:25:02|0.0017372
05:25:02|0.0017372
05:25:03|0.0017372
05:25:04|0.0017372
05:25:06|0.0017372
05:25:07|0.0017372
05:25:07|0.0017371
05:25:09|0.0017371
05:25:10|0.0017372
05:25:10|0.0017372
05:25:12|0.0017371
05:25:13|0.0017371
05:25:13|0.0017371
05:25:15|0.0017371
05:25:15|0.001737
05:25:17|0.001737
05:25:17|0.001737
05:25:18|0.0017372
05:25:19|0.0017374
05:25:21|0.0017374
05:25:22|0.0017374
05:25:23|0.0017374
05:25:24|0.0017374
05:25:25|0.0017374
05:25:26|0.0017375
05:25:26|0.0017375
05:25:28|0.0017377
05:25:30|0.0017377
05:25:30|0.0017375
05:25:32|0.0017375
05:25:33|0.0017375
05:25:35|0.0017375
05:25:35|0.0017375
05:25:37|0.0017375
05:25:38|0.0017377
05:25:39|0.0017377
05:25:40|0.0017377
05:25:41|0.0017377
05:25:42|0.0017377
05:25:43|0.0017377
05:25:44|0.0017377
05:25:45|0.001738
05:25:46|0.001738
05:25:47|0.001738
05:25:48|0.001738
05:25:49|0.0017379
05:25:51|0.001738
05:25:51|0.0017379
05:25:53|0.0017379
05:25:54|0.001738
05:25:55|0.0017381
05:25:57|0.001738
05:25:57|0.001738
05:25:59|0.001738
05:26:00|0.001738
05:26:00|0.0017381
05:26:01|0.0017382
05:26:03|0.0017382
05:26:04|0.0017381
05:26:05|0.0017381
05:26:06|0.0017382
05:26:07|0.0017382
05:26:08|0.0017381
05:26:09|0.0017382
05:26:10|0.0017382
05:26:12|0.0017383
05:26:12|0.0017383
05:26:14|0.0017379
05:26:15|0.0017379
05:26:16|0.0017379
05:26:17|0.0017393
05:26:18|0.0017401
05:26:19|0.0017398
05:26:21|0.0017396
05:26:22|0.0017397
05:26:23|0.00174
05:26:23|0.0017401
05:26:25|0.0017405
05:26:25|0.0017406
05:26:27|0.0017406
05:26:28|0.0017407
05:26:29|0.0017407
05:26:30|0.0017407
05:26:32|0.0017402
05:26:33|0.0017404
05:26:33|0.0017403
05:26:35|0.0017403
05:26:35|0.0017403
05:26:37|0.0017402
05:26:38|0.0017403
05:26:39|0.0017403
05:26:41|0.0017403
05:26:41|0.0017402
05:26:43|0.0017402
05:26:44|0.0017402
05:26:46|0.0017402
05:26:47|0.0017402
05:26:48|0.0017402
05:26:49|0.0017402
05:26:49|0.0017402
05:26:51|0.0017401
05:26:53|0.0017401
05:26:53|0.0017401
05:26:55|0.0017401
05:26:55|0.0017401
05:26:56|0.0017399
05:26:57|0.0017397
05:26:58|0.0017396
05:27:00|0.0017396
05:27:01|0.0017396
05:27:02|0.0017395
05:27:03|0.0017395
05:27:04|0.0017395
05:27:05|0.0017395
05:27:06|0.0017395
05:27:07|0.0017387
05:27:08|0.0017387
05:27:09|0.0017387
05:27:10|0.0017387
05:27:11|0.0017387
05:27:12|0.0017387
05:27:13|0.0017387
05:27:14|0.0017384
05:27:15|0.0017384
05:27:16|0.0017386
05:27:17|0.0017385
05:27:18|0.0017384
05:27:19|0.0017382
05:27:20|0.0017382
05:27:21|0.0017381
05:27:22|0.0017381
05:27:23|0.0017381
05:27:25|0.0017381
05:27:25|0.0017381
05:27:26|0.0017381
05:27:27|0.0017377
05:27:28|0.0017377
05:27:29|0.0017373
05:27:30|0.0017373
05:27:32|0.0017373
05:27:33|0.0017373
05:27:34|0.0017373
05:27:36|0.0017373
05:27:37|0.0017367
05:27:38|0.0017367
05:27:39|0.0017366
05:27:41|0.0017366
05:27:41|0.0017367
05:27:43|0.0017367
05:27:45|0.0017367
05:27:46|0.0017367
05:27:46|0.0017367
05:27:47|0.0017367
05:27:49|0.0017367
05:27:49|0.0017367
05:27:51|0.0017367
05:27:52|0.0017367
05:27:54|0.0017367
05:27:55|0.0017367
05:27:55|0.0017367
05:27:58|0.0017368
05:27:58|0.0017367
05:28:00|0.0017367
05:28:01|0.0017367
05:28:02|0.0017369
05:28:03|0.0017369
05:28:04|0.0017369
05:28:05|0.0017369
05:28:06|0.001737
05:28:08|0.0017371
05:28:08|0.0017371
05:28:09|0.0017371
05:28:10|0.0017371
05:28:11|0.001737
05:28:12|0.0017371
05:28:13|0.001737
05:28:14|0.0017366
05:28:15|0.0017366
05:28:16|0.0017368
05:28:17|0.0017366
05:28:18|0.0017366
05:28:20|0.0017366
05:28:20|0.0017366
05:28:21|0.0017361
05:28:22|0.0017361
05:28:23|0.0017361
05:28:25|0.001736
05:28:25|0.001736
05:28:26|0.001736
05:28:27|0.001736
05:28:28|0.001736
05:28:29|0.001736
05:28:30|0.001736
05:28:31|0.001736
05:28:33|0.001736
05:28:34|0.001736
05:28:35|0.001736
05:28:36|0.001736
05:28:37|0.001736
05:28:39|0.001736
05:28:40|0.001736
05:28:41|0.0017356
05:28:41|0.0017355
05:28:43|0.0017354
05:28:44|0.0017349
05:28:45|0.0017349
05:28:46|0.0017344
05:28:47|0.0017346
05:28:48|0.0017346
05:28:49|0.0017347
05:28:51|0.0017347
05:28:52|0.0017347
05:28:53|0.0017347
05:28:55|0.0017348
05:28:56|0.0017348
05:28:56|0.0017348
05:28:58|0.0017349
05:28:59|0.0017349
05:28:59|0.0017349
05:29:00|0.0017349
05:29:01|0.0017349
05:29:03|0.0017349
05:29:04|0.0017349
05:29:04|0.0017349
05:29:06|0.0017355
05:29:08|0.0017361
05:29:08|0.0017369
05:29:09|0.0017372
05:29:11|0.0017378
05:29:12|0.0017378
05:29:13|0.0017378
05:29:14|0.0017378
05:29:15|0.0017385
05:29:16|0.0017379
05:29:17|0.0017379
05:29:18|0.0017383
05:29:19|0.0017382
05:29:20|0.001738
05:29:21|0.0017373
05:29:22|0.0017373
05:29:23|0.0017375
05:29:24|0.0017373
05:29:25|0.0017373
05:29:26|0.0017373
05:29:27|0.0017373
05:29:28|0.0017373
05:29:29|0.0017373
05:29:30|0.0017373
05:29:31|0.0017373
05:29:32|0.0017373
05:29:33|0.0017373
05:29:34|0.0017373
05:29:35|0.0017373
05:29:36|0.0017373
05:29:37|0.0017373
05:29:38|0.0017373
05:29:40|0.0017376
05:29:42|0.0017377
05:29:42|0.0017377
05:29:44|0.0017379
05:29:44|0.0017379
05:29:45|0.001738
05:29:46|0.0017381
05:29:48|0.0017382
05:29:48|0.0017382
05:29:49|0.0017383
05:29:51|0.0017383
05:29:52|0.0017383
05:29:53|0.0017382
05:29:53|0.0017381
05:29:55|0.0017376
05:29:56|0.0017374
05:29:57|0.0017376
05:29:58|0.0017376
05:29:59|0.0017377
05:30:00|0.0017377
05:30:00|0.0017377
05:30:02|0.0017377
05:30:03|0.0017377
05:30:04|0.0017377
05:30:05|0.0017377
05:30:06|0.0017371
05:30:08|0.0017371
05:30:09|0.0017371
05:30:09|0.0017371
05:30:10|0.0017371
05:30:11|0.0017371
05:30:13|0.0017371
05:30:13|0.0017371
05:30:14|0.0017371
05:30:15|0.0017371
05:30:16|0.0017371
05:30:17|0.0017371
05:30:18|0.0017371
05:30:20|0.0017371
05:30:22|0.0017371
05:30:22|0.0017371
05:30:24|0.0017371
05:30:24|0.0017371
05:30:25|0.0017371
05:30:27|0.0017371
05:30:27|0.0017371
05:30:29|0.0017371
05:30:30|0.0017371
05:30:31|0.0017371
05:30:32|0.0017371
05:30:33|0.0017371
05:30:34|0.0017371
05:30:36|0.0017371
05:30:36|0.0017371
05:30:37|0.0017371
05:30:38|0.0017371
05:30:40|0.0017371
05:30:42|0.0017371
05:30:42|0.0017371
05:30:44|0.0017371
05:30:45|0.0017372
05:30:45|0.0017372
05:30:46|0.0017372
05:30:48|0.0017372
05:30:48|0.0017372
05:30:50|0.0017372
05:30:50|0.0017372
05:30:52|0.0017372
05:30:54|0.0017372
05:30:54|0.0017371
05:30:56|0.0017371
05:30:56|0.0017371
05:30:57|0.0017371
05:30:58|0.0017371
05:31:00|0.0017369
05:31:00|0.0017368
05:31:02|0.0017368
05:31:03|0.0017368
05:31:04|0.0017368
05:31:06|0.0017368
05:31:06|0.0017368
05:31:07|0.0017368
05:31:08|0.0017368
05:31:10|0.0017368
05:31:11|0.0017368
05:31:12|0.0017368
05:31:13|0.0017368
05:31:15|0.0017368
05:31:15|0.0017368
05:31:16|0.0017368
05:31:17|0.0017368
05:31:18|0.001737
05:31:19|0.001737
05:31:20|0.001737
05:31:21|0.0017372
05:31:22|0.0017373
05:31:23|0.0017373
05:31:24|0.0017372
05:31:25|0.0017373
05:31:26|0.0017373
05:31:27|0.0017373
05:31:28|0.0017373
05:31:29|0.0017373
05:31:30|0.0017373
05:31:31|0.0017374
05:31:32|0.0017374
05:31:33|0.0017374
05:31:34|0.0017374
05:31:35|0.0017374
05:31:36|0.0017374
05:31:37|0.0017374
05:31:39|0.0017374
05:31:40|0.0017374
05:31:42|0.0017373
05:31:43|0.0017373
05:31:45|0.0017373
05:31:45|0.0017373
05:31:46|0.0017373
05:31:47|0.0017373
05:31:48|0.0017373
05:31:50|0.0017373
05:31:50|0.0017373
05:31:52|0.0017373
05:31:53|0.0017373
05:31:54|0.0017373
05:31:55|0.0017377
05:31:56|0.0017377
05:31:57|0.0017377
05:31:59|0.0017377
05:31:59|0.0017377
05:32:00|0.0017377
05:32:01|0.0017377
05:32:02|0.0017377
05:32:03|0.0017377
05:32:04|0.0017377
05:32:05|0.0017377
05:32:06|0.0017377
05:32:07|0.0017377
05:32:09|0.0017377
05:32:10|0.0017377
05:32:11|0.0017377
05:32:12|0.0017377
05:32:13|0.0017377
05:32:14|0.0017372
05:32:15|0.0017372
05:32:16|0.0017372
05:32:18|0.0017372
05:32:19|0.0017372
05:32:20|0.0017372
05:32:20|0.0017372
05:32:22|0.0017372
05:32:23|0.0017372
05:32:24|0.0017372
05:32:24|0.0017372
05:32:25|0.0017372
05:32:26|0.0017372
05:32:28|0.0017372
05:32:29|0.0017372
05:32:29|0.0017372
05:32:31|0.0017372
05:32:32|0.0017372
05:32:33|0.0017372
05:32:34|0.0017372
05:32:35|0.0017372
05:32:36|0.0017372
05:32:37|0.0017372
05:32:38|0.0017372
05:32:40|0.0017372
05:32:40|0.0017372
05:32:42|0.0017372
05:32:43|0.0017372
05:32:44|0.0017372
05:32:45|0.0017372
05:32:46|0.0017372
05:32:47|0.0017372
05:32:49|0.0017372
05:32:50|0.0017372
05:32:50|0.0017373
05:32:51|0.0017373
05:32:53|0.0017373
05:32:54|0.0017373
05:32:56|0.0017373
05:32:56|0.0017372
05:32:58|0.0017372
05:32:59|0.0017372
05:32:59|0.0017372
05:33:01|0.0017372
05:33:02|0.0017372
05:33:03|0.0017372
05:33:04|0.0017372
05:33:04|0.0017372
05:33:06|0.0017371
05:33:07|0.0017369
05:33:07|0.0017369
05:33:09|0.0017369
05:33:10|0.0017369
05:33:10|0.0017369
05:33:12|0.0017368
05:33:12|0.0017368
05:33:14|0.0017368
05:33:15|0.0017368
05:33:17|0.0017368
05:33:18|0.0017368
05:33:18|0.0017368
05:33:19|0.0017368
05:33:20|0.0017368
05:33:21|0.0017367
05:33:22|0.0017367
05:33:23|0.0017367
05:33:24|0.0017367
05:33:25|0.0017366
05:33:26|0.0017366
05:33:27|0.0017366
05:33:28|0.0017366
05:33:29|0.0017366
05:33:30|0.0017366
05:33:31|0.0017366
05:33:32|0.0017366
05:33:34|0.0017366
05:33:34|0.0017366
05:33:35|0.0017366
05:33:36|0.0017366
05:33:37|0.0017366
05:33:39|0.0017366
05:33:40|0.0017367
05:33:41|0.0017367
05:33:42|0.0017367
05:33:43|0.0017367
05:33:44|0.0017367
05:33:45|0.0017367
05:33:47|0.0017367
05:33:47|0.0017367
05:33:48|0.0017367
05:33:51|0.0017367
05:33:51|0.0017367
05:33:52|0.0017367
05:33:53|0.0017367
05:33:54|0.0017367
05:33:55|0.0017367
05:33:56|0.0017367
05:33:57|0.0017367
05:33:58|0.0017367
05:33:59|0.0017367
05:34:00|0.0017367
05:34:01|0.0017364
05:34:02|0.0017362
05:34:03|0.0017362
05:34:04|0.0017362
05:34:05|0.0017362
05:34:06|0.0017362
05:34:08|0.0017362
05:34:09|0.0017362
05:34:11|0.0017362
05:34:12|0.0017362
05:34:12|0.0017362
05:34:13|0.0017362
05:34:14|0.0017362
05:34:15|0.0017362
05:34:17|0.0017362
05:34:17|0.0017362
05:34:18|0.0017362
05:34:19|0.0017362
05:34:21|0.0017362
05:34:22|0.0017362
05:34:22|0.0017362
05:34:24|0.0017362
05:34:24|0.0017362
05:34:25|0.0017362
05:34:28|0.0017362
05:34:28|0.0017362
05:34:29|0.0017362
05:34:30|0.0017362
05:34:31|0.0017362
05:34:32|0.0017362
05:34:33|0.0017362
05:34:34|0.0017362
05:34:35|0.0017362
05:34:36|0.0017362
05:34:37|0.0017362
05:34:39|0.0017363
05:34:39|0.0017363
05:34:40|0.0017363
05:34:42|0.0017365
05:34:44|0.0017365
05:34:45|0.0017365
05:34:46|0.0017365
05:34:47|0.0017365
05:34:48|0.0017365
05:34:49|0.0017365
05:34:50|0.0017358
05:34:51|0.0017358
05:34:52|0.0017358
05:34:54|0.0017356
05:34:54|0.0017356
05:34:55|0.0017356
05:34:57|0.0017356
05:34:57|0.0017356
05:34:59|0.0017356
05:35:00|0.0017356
05:35:01|0.0017356
05:35:02|0.0017356
05:35:02|0.0017356
05:35:05|0.0017356
05:35:06|0.0017356
05:35:07|0.0017356
05:35:08|0.0017356
05:35:08|0.0017356
05:35:09|0.0017356
05:35:10|0.0017356
05:35:12|0.0017356
05:35:12|0.0017356
05:35:13|0.0017356
05:35:14|0.0017356
05:35:16|0.0017356
05:35:16|0.0017356
05:35:18|0.0017356
05:35:19|0.0017356
05:35:20|0.0017356
05:35:21|0.0017356
05:35:22|0.0017356
05:35:24|0.0017356
05:35:24|0.0017356
05:35:25|0.0017356
05:35:26|0.0017356
05:35:27|0.0017356
05:35:29|0.0017356
05:35:29|0.0017356
05:35:31|0.0017356
05:35:32|0.0017356
05:35:33|0.0017356
05:35:34|0.0017356
05:35:36|0.0017356
05:35:36|0.0017357
05:35:37|0.0017357
05:35:38|0.0017357
05:35:39|0.0017357
05:35:40|0.0017357
05:35:42|0.0017357
05:35:43|0.0017357
05:35:43|0.0017358
05:35:45|0.0017358
05:35:45|0.0017358
05:35:47|0.0017358
05:35:49|0.0017358
05:35:49|0.0017358
05:35:51|0.0017358
05:35:52|0.0017358
05:35:52|0.0017359
05:35:53|0.0017359
05:35:56|0.0017359
05:35:56|0.0017359
05:35:58|0.0017359
05:35:58|0.0017359
05:35:59|0.0017359
05:36:02|0.0017358
05:36:03|0.0017358
05:36:05|0.0017359
05:36:05|0.0017359
05:36:07|0.0017359
05:36:08|0.0017359
05:36:08|0.0017359
05:36:11|0.0017359
05:36:12|0.0017359
05:36:13|0.0017359
05:36:14|0.0017359
05:36:15|0.0017359
05:36:17|0.0017359
05:36:17|0.0017359
05:36:18|0.0017359
05:36:20|0.0017358
05:36:21|0.0017358
05:36:22|0.0017363
05:36:23|0.0017363
05:36:23|0.0017362
05:36:25|0.0017363
05:36:26|0.0017363
05:36:26|0.0017363
05:36:28|0.0017363
05:36:29|0.0017363
05:36:30|0.0017363
05:36:31|0.0017363
05:36:32|0.0017363
05:36:33|0.0017363
05:36:34|0.0017363
05:36:35|0.0017363
05:36:36|0.0017363
05:36:37|0.0017363
05:36:38|0.0017363
05:36:39|0.0017363
05:36:40|0.0017363
05:36:42|0.0017363
05:36:42|0.0017363
05:36:44|0.0017363
05:36:45|0.0017363
05:36:46|0.0017363
05:36:47|0.0017363
05:36:48|0.0017363
05:36:50|0.001736
05:36:51|0.001736
05:36:51|0.0017356
05:36:53|0.0017356
05:36:55|0.0017356
05:36:56|0.0017356
05:36:58|0.0017356
05:36:58|0.0017356
05:37:00|0.0017356
05:37:01|0.0017354
05:37:02|0.0017352
05:37:03|0.0017352
05:37:04|0.0017352
05:37:05|0.0017352
05:37:06|0.0017352
05:37:06|0.0017352
05:37:09|0.0017352
05:37:09|0.0017352
05:37:10|0.0017352
05:37:12|0.0017352
05:37:13|0.0017352
05:37:14|0.0017352
05:37:16|0.0017352
05:37:16|0.0017352
05:37:17|0.0017352
05:37:18|0.0017352
05:37:19|0.0017352
05:37:20|0.0017352
05:37:21|0.0017352
05:37:22|0.0017352
05:37:24|0.0017352
05:37:24|0.0017353
05:37:25|0.0017353
05:37:26|0.0017353
05:37:27|0.0017353
05:37:29|0.0017353
05:37:30|0.0017353
05:37:30|0.0017353
05:37:32|0.0017353
05:37:32|0.0017353
05:37:33|0.0017353
05:37:35|0.0017353
05:37:36|0.0017353
05:37:36|0.0017353
05:37:37|0.0017353
05:37:39|0.0017353
05:37:39|0.0017353
05:37:40|0.0017353
05:37:41|0.0017353
05:37:43|0.0017353
05:37:43|0.0017359
05:37:45|0.0017359
05:37:46|0.0017359
05:37:47|0.001736
05:37:48|0.001736
05:37:49|0.001736
05:37:50|0.001736
05:37:51|0.001736
05:37:52|0.001736
05:37:53|0.001736
05:37:54|0.001736
05:37:56|0.0017357
05:37:57|0.0017357
05:37:58|0.0017357
05:37:59|0.0017357
05:38:00|0.0017358
05:38:01|0.0017358
05:38:02|0.0017358
05:38:03|0.0017358
05:38:04|0.0017358
05:38:05|0.0017358
05:38:07|0.0017359
05:38:08|0.0017359
05:38:09|0.0017359
05:38:10|0.0017359
05:38:11|0.0017359
05:38:11|0.0017359
05:38:14|0.0017359
05:38:14|0.0017359
05:38:15|0.0017359
05:38:16|0.0017359
05:38:17|0.0017359
05:38:18|0.0017359
05:38:19|0.0017359
05:38:20|0.0017359
05:38:21|0.0017359
05:38:22|0.0017359
05:38:24|0.001736
05:38:25|0.0017365
05:38:26|0.0017365
05:38:27|0.0017365
05:38:29|0.0017365
05:38:30|0.0017365
05:38:30|0.0017367
05:38:32|0.0017367
05:38:32|0.0017368
05:38:33|0.0017368
05:38:35|0.0017368
05:38:36|0.0017369
05:38:37|0.0017369
05:38:38|0.0017369
05:38:40|0.0017369
05:38:41|0.0017369
05:38:41|0.0017369
05:38:42|0.0017369
05:38:44|0.0017369
05:38:44|0.0017369
05:38:46|0.0017369
05:38:48|0.0017369
05:38:48|0.0017369
05:38:50|0.0017371
05:38:52|0.0017372
05:38:53|0.0017372
05:38:54|0.0017372
05:38:55|0.0017372
05:38:56|0.0017372
05:38:57|0.0017372
05:38:58|0.0017372
05:38:59|0.0017372
05:39:00|0.0017372
05:39:01|0.0017372
05:39:02|0.0017372
05:39:03|0.0017372
05:39:04|0.0017372
05:39:05|0.0017371
05:39:06|0.0017371
05:39:08|0.0017371
05:39:08|0.0017365
05:39:09|0.0017363
05:39:10|0.0017363
05:39:11|0.0017363
05:39:13|0.0017363
05:39:13|0.0017363
05:39:14|0.0017363
05:39:15|0.0017363
05:39:16|0.0017363
05:39:17|0.0017363
05:39:18|0.0017363
05:39:19|0.0017363
05:39:20|0.0017363
05:39:21|0.0017363
05:39:22|0.0017363
05:39:23|0.0017363
05:39:24|0.0017363
05:39:25|0.0017363
05:39:26|0.0017363
05:39:27|0.0017363
05:39:28|0.0017363
05:39:30|0.0017363
05:39:30|0.0017363
05:39:32|0.0017367
05:39:33|0.0017367
05:39:34|0.0017367
05:39:35|0.0017367
05:39:37|0.0017368
05:39:37|0.0017375
05:39:38|0.0017375
05:39:40|0.0017376
05:39:41|0.0017376
05:39:42|0.0017376
05:39:44|0.0017377
05:39:46|0.0017378
05:39:46|0.0017379
05:39:48|0.0017379
05:39:49|0.0017379
05:39:50|0.0017379
05:39:52|0.0017379
05:39:52|0.0017379
05:39:53|0.0017379
05:39:54|0.0017379
05:39:56|0.0017379
05:39:57|0.0017379
05:39:58|0.0017379
05:39:59|0.0017379
05:40:00|0.0017379
05:40:01|0.0017379
05:40:02|0.0017379
05:40:02|0.0017379
05:40:04|0.0017379
05:40:05|0.0017379
05:40:05|0.0017379
05:40:07|0.0017379
05:40:07|0.0017379
05:40:09|0.0017379
05:40:10|0.0017379
05:40:11|0.0017379
05:40:11|0.0017379
05:40:13|0.0017379
05:40:14|0.0017379
05:40:15|0.0017379
05:40:17|0.0017379
05:40:17|0.0017379
05:40:18|0.0017379
05:40:19|0.0017379
05:40:20|0.0017376
05:40:21|0.0017374
05:40:22|0.0017374
05:40:24|0.0017374
05:40:24|0.0017374
05:40:25|0.0017374
05:40:26|0.0017374
05:40:27|0.0017374
05:40:28|0.0017374
05:40:29|0.0017374
05:40:30|0.0017374
05:40:31|0.0017374
05:40:32|0.0017374
05:40:33|0.0017374
05:40:34|0.0017374
05:40:35|0.0017374
05:40:36|0.0017374
05:40:37|0.0017374
05:40:38|0.0017374
05:40:39|0.0017374
05:40:40|0.0017374
05:40:41|0.0017374
05:40:42|0.0017374
05:40:43|0.0017374
05:40:45|0.0017374
05:40:47|0.0017374
05:40:48|0.0017374
05:40:49|0.0017374
05:40:50|0.0017374
05:40:52|0.0017374
05:40:52|0.0017374
05:40:53|0.0017374
05:40:55|0.0017374
05:40:56|0.0017374
05:40:56|0.0017374
05:40:58|0.0017374
05:40:58|0.0017374
05:41:01|0.0017374
05:41:01|0.0017374
05:41:02|0.0017372
05:41:03|0.0017369
05:41:04|0.0017369
05:41:05|0.0017369
05:41:06|0.0017365
05:41:07|0.0017362
05:41:08|0.0017362
05:41:09|0.0017362
05:41:11|0.0017362
05:41:12|0.0017359
05:41:14|0.0017357
05:41:14|0.0017355
05:41:15|0.0017355
05:41:17|0.0017355
05:41:19|0.0017355
05:41:19|0.0017355
05:41:21|0.0017355
05:41:22|0.0017355
05:41:23|0.0017355
05:41:24|0.0017355
05:41:25|0.0017355
05:41:26|0.0017355
05:41:27|0.0017355
05:41:28|0.0017355
05:41:29|0.0017355
05:41:30|0.0017355
05:41:31|0.0017355
05:41:32|0.0017355
05:41:33|0.0017355
05:41:34|0.0017355
05:41:35|0.0017355
05:41:36|0.0017355
05:41:37|0.0017355
05:41:38|0.0017355
05:41:39|0.0017355
05:41:40|0.0017355
05:41:41|0.0017355
05:41:42|0.0017355
05:41:43|0.0017355
05:41:45|0.0017355
05:41:47|0.0017354
05:41:47|0.0017354
05:41:48|0.0017354
05:41:49|0.0017354
05:41:51|0.0017354
05:41:52|0.0017354
05:41:54|0.0017354
05:41:54|0.0017354
05:41:55|0.0017354
05:41:56|0.0017354
05:41:58|0.0017354
05:41:59|0.0017354
05:41:59|0.0017354
05:42:01|0.0017354
05:42:02|0.0017354
05:42:04|0.0017354
05:42:04|0.0017354
05:42:05|0.0017354
05:42:06|0.0017354
05:42:07|0.0017354
05:42:09|0.0017354
05:42:10|0.0017354
05:42:10|0.0017354
05:42:11|0.0017354
05:42:13|0.0017354
05:42:13|0.0017354
05:42:15|0.0017354
05:42:15|0.0017354
05:42:16|0.0017349
05:42:18|0.0017348
05:42:19|0.0017348
05:42:19|0.0017348
05:42:21|0.0017348
05:42:22|0.0017348
05:42:24|0.0017348
05:42:24|0.0017345
05:42:25|0.0017344
05:42:26|0.0017344
05:42:27|0.0017344
05:42:28|0.0017344
05:42:30|0.0017344
05:42:31|0.0017344
05:42:32|0.0017344
05:42:33|0.0017344
05:42:34|0.0017344
05:42:36|0.0017344
05:42:36|0.0017344
05:42:38|0.0017344
05:42:38|0.0017344
05:42:39|0.0017344
05:42:41|0.0017344
05:42:41|0.0017344
05:42:43|0.0017344
05:42:44|0.0017346
05:42:45|0.0017349
05:42:46|0.0017349
05:42:47|0.0017349
05:42:49|0.0017349
05:42:49|0.0017349
05:42:50|0.0017349
05:42:52|0.0017349
05:42:52|0.0017349
05:42:53|0.0017349
05:42:54|0.0017345
05:42:56|0.0017344
05:42:58|0.0017344
05:42:58|0.0017344
05:43:00|0.0017344
05:43:02|0.0017343
05:43:04|0.0017339
05:43:05|0.0017339
05:43:06|0.0017339
05:43:06|0.0017339
05:43:08|0.0017339
05:43:10|0.0017339
05:43:10|0.0017339
05:43:11|0.0017339
05:43:12|0.0017339
05:43:13|0.0017334
05:43:14|0.0017334
05:43:15|0.0017334
05:43:16|0.0017334
05:43:17|0.0017334
05:43:18|0.0017334
05:43:19|0.0017334
05:43:20|0.0017334
05:43:21|0.0017334
05:43:22|0.0017334
05:43:23|0.0017334
05:43:25|0.0017337
05:43:26|0.0017336
05:43:27|0.0017335
05:43:28|0.0017334
05:43:29|0.0017333
05:43:31|0.0017331
05:43:31|0.0017331
05:43:32|0.0017331
05:43:33|0.0017331
05:43:34|0.0017331
05:43:35|0.0017331
05:43:36|0.0017331
05:43:37|0.0017331
05:43:38|0.0017331
05:43:39|0.0017331
05:43:40|0.0017331
05:43:41|0.0017331
05:43:42|0.0017331
05:43:43|0.0017331
05:43:44|0.0017331
05:43:45|0.0017331
05:43:47|0.0017331
05:43:48|0.0017331
05:43:50|0.0017331
05:43:51|0.0017331
05:43:52|0.0017331
05:43:53|0.0017331
05:43:54|0.0017331
05:43:55|0.0017331
05:43:56|0.0017331
05:43:58|0.0017331
05:43:58|0.0017331
05:44:00|0.0017331
05:44:00|0.0017331
05:44:02|0.0017331
05:44:02|0.0017331
05:44:04|0.0017331
05:44:04|0.0017331
05:44:06|0.0017331
05:44:06|0.0017331
05:44:07|0.0017331
05:44:08|0.0017331
05:44:09|0.0017331
05:44:10|0.0017331
05:44:11|0.0017331
05:44:12|0.0017331
05:44:13|0.001734
05:44:15|0.001734
05:44:15|0.001734
05:44:17|0.001734
05:44:17|0.001734
05:44:19|0.0017338
05:44:19|0.0017338
05:44:20|0.0017336
05:44:21|0.0017336
05:44:23|0.0017336
05:44:24|0.0017334
05:44:26|0.0017334
05:44:27|0.0017334
05:44:28|0.0017334
05:44:28|0.0017334
05:44:29|0.0017334
05:44:31|0.0017334
05:44:32|0.0017334
05:44:33|0.0017334
05:44:34|0.0017334
05:44:35|0.0017334
05:44:36|0.0017331
05:44:37|0.0017331
05:44:39|0.0017331
05:44:39|0.0017331
05:44:41|0.0017331
05:44:42|0.001733
05:44:43|0.001733
05:44:44|0.001733
05:44:45|0.001733
05:44:46|0.001733
05:44:47|0.001733
05:44:48|0.001733
05:44:50|0.001733
05:44:51|0.001733
05:44:52|0.0017329
05:44:53|0.0017329
05:44:54|0.0017329
05:44:55|0.0017329
05:44:56|0.001733
05:44:58|0.0017329
05:44:59|0.0017329
05:45:00|0.0017328
05:45:01|0.0017327
05:45:03|0.0017325
05:45:04|0.0017324
05:45:05|0.0017324
05:45:05|0.0017324
05:45:08|0.0017324
05:45:08|0.0017323
05:45:09|0.0017323
05:45:10|0.0017323
05:45:11|0.0017323
05:45:12|0.0017323
05:45:13|0.0017323
05:45:15|0.0017323
05:45:16|0.0017323
05:45:16|0.0017323
05:45:18|0.0017323
05:45:19|0.0017322
05:45:20|0.0017321
05:45:21|0.0017321
05:45:21|0.0017321
05:45:23|0.0017323
05:45:24|0.0017323
05:45:25|0.0017323
05:45:26|0.0017323
05:45:28|0.0017324
05:45:28|0.0017324
05:45:29|0.0017324
05:45:30|0.0017324
05:45:32|0.0017324
05:45:33|0.0017324
05:45:34|0.0017324
05:45:35|0.0017324
05:45:35|0.0017324
05:45:37|0.0017324
05:45:38|0.0017324
05:45:39|0.0017324
05:45:40|0.0017324
05:45:40|0.0017324
05:45:42|0.0017324
05:45:43|0.0017324
05:45:43|0.0017324
05:45:45|0.0017324
05:45:46|0.0017324
05:45:47|0.0017324
05:45:48|0.0017324
05:45:49|0.0017324
05:45:51|0.0017325
05:45:52|0.0017325
05:45:54|0.0017325
05:45:55|0.0017325
05:45:55|0.0017325
05:45:56|0.0017325
05:45:58|0.0017324
05:45:59|0.0017324
05:46:00|0.0017324
05:46:02|0.0017324
05:46:03|0.0017324
05:46:04|0.0017324
05:46:05|0.0017324
05:46:06|0.0017324
05:46:07|0.0017324
05:46:09|0.0017324
05:46:10|0.0017325
05:46:11|0.0017328
05:46:12|0.001733
05:46:13|0.001733
05:46:14|0.001733
05:46:15|0.0017332
05:46:16|0.0017339
05:46:17|0.0017339
05:46:18|0.0017341
05:46:19|0.001734
05:46:20|0.0017338
05:46:21|0.0017338
05:46:22|0.0017336
05:46:23|0.0017335
05:46:24|0.0017332
05:46:25|0.0017332
05:46:26|0.0017332
05:46:28|0.0017332
05:46:29|0.0017332
05:46:29|0.0017331
05:46:31|0.0017331
05:46:31|0.0017331
05:46:32|0.0017331
05:46:33|0.001733
05:46:34|0.001733
05:46:36|0.001733
05:46:36|0.001733
05:46:37|0.0017329
05:46:38|0.0017329
05:46:39|0.0017329
05:46:40|0.0017329
05:46:42|0.0017329
05:46:42|0.0017329
05:46:44|0.0017328
05:46:45|0.0017328
05:46:46|0.0017329
05:46:47|0.0017329
05:46:48|0.0017326
05:46:49|0.0017326
05:46:50|0.0017326
05:46:51|0.0017325
05:46:52|0.0017324
05:46:54|0.0017325
05:46:54|0.0017325
05:46:56|0.0017325
05:46:56|0.0017325
05:46:57|0.0017325
05:46:59|0.0017325
05:47:00|0.0017324
05:47:00|0.0017324
05:47:01|0.0017324
05:47:02|0.0017324
05:47:04|0.0017324
05:47:05|0.0017324
05:47:06|0.0017324
05:47:07|0.0017324
05:47:08|0.0017324
05:47:10|0.0017324
05:47:11|0.0017324
05:47:13|0.0017325
05:47:13|0.0017325
05:47:14|0.0017325
05:47:15|0.0017325
05:47:16|0.0017326
05:47:18|0.0017326
05:47:18|0.0017326
05:47:20|0.0017326
05:47:20|0.0017326
05:47:22|0.0017326
05:47:23|0.0017326
05:47:23|0.0017326
05:47:25|0.0017326
05:47:25|0.0017326
05:47:27|0.0017326
05:47:28|0.0017326
05:47:29|0.0017327
05:47:30|0.0017327
05:47:31|0.0017327
05:47:32|0.0017327
05:47:33|0.0017327
05:47:34|0.0017327
05:47:35|0.0017327
05:47:36|0.0017327
05:47:37|0.0017327
05:47:38|0.0017327
05:47:40|0.0017327
05:47:40|0.0017327
05:47:42|0.0017327
05:47:42|0.0017327
05:47:44|0.0017327
05:47:44|0.0017327
05:47:45|0.0017327
05:47:46|0.0017327
05:47:48|0.0017327
05:47:49|0.0017327
05:47:49|0.0017327
05:47:51|0.0017327
05:47:51|0.0017327
05:47:54|0.0017327
05:47:55|0.0017327
05:47:56|0.0017328
05:47:57|0.0017327
05:47:58|0.0017327
05:47:59|0.0017327
05:48:00|0.0017327
05:48:01|0.0017327
05:48:01|0.0017327
05:48:02|0.0017327
05:48:04|0.0017327
05:48:05|0.0017327
05:48:06|0.0017327
05:48:06|0.0017327
05:48:08|0.0017327
05:48:08|0.0017327
05:48:09|0.0017327
05:48:10|0.0017327
05:48:13|0.0017327
05:48:13|0.0017327
05:48:14|0.0017327
05:48:15|0.0017327
05:48:16|0.0017327
05:48:17|0.0017327
05:48:19|0.0017327
05:48:20|0.0017327
05:48:21|0.0017327
05:48:22|0.0017327
05:48:22|0.0017326
05:48:23|0.0017325
05:48:25|0.0017325
05:48:26|0.0017325
05:48:28|0.0017322
05:48:29|0.0017322
05:48:30|0.0017322
05:48:31|0.0017322
05:48:32|0.0017322
05:48:33|0.0017322
05:48:34|0.0017322
05:48:36|0.0017322
05:48:36|0.0017322
05:48:37|0.0017322
05:48:38|0.0017322
05:48:39|0.0017322
05:48:40|0.0017322
05:48:41|0.0017322
05:48:42|0.0017322
05:48:43|0.0017322
05:48:44|0.0017322
05:48:45|0.0017322
05:48:46|0.0017322
05:48:47|0.0017322
05:48:48|0.0017322
05:48:49|0.0017322
05:48:50|0.0017322
05:48:51|0.0017322
05:48:52|0.0017326
05:48:53|0.0017334
05:48:54|0.0017334
05:48:55|0.0017335
05:48:56|0.0017335
05:48:57|0.0017335
05:48:58|0.0017337
05:48:59|0.0017337
05:49:00|0.0017337
05:49:03|0.0017332
05:49:03|0.0017334
05:49:04|0.0017334
05:49:06|0.0017339
05:49:06|0.001734
05:49:08|0.001734
05:49:09|0.0017341
05:49:10|0.0017343
05:49:11|0.0017345
05:49:13|0.0017345
05:49:14|0.0017344
05:49:15|0.0017344
05:49:15|0.0017336
05:49:17|0.0017338
05:49:18|0.0017339
05:49:19|0.0017338
05:49:20|0.0017338
05:49:21|0.0017338
05:49:22|0.0017338
05:49:23|0.0017338
05:49:23|0.0017338
05:49:26|0.0017338
05:49:26|0.0017338
05:49:27|0.0017337
05:49:28|0.0017337
05:49:30|0.0017339
05:49:31|0.0017339
05:49:31|0.0017336
05:49:33|0.0017336
05:49:34|0.0017337
05:49:36|0.0017337
05:49:37|0.0017337
05:49:37|0.0017337
05:49:38|0.0017337
05:49:39|0.0017337
05:49:40|0.0017337
05:49:41|0.0017337
05:49:42|0.0017335
05:49:43|0.0017335
05:49:44|0.0017335
05:49:45|0.0017335
05:49:46|0.0017335
05:49:48|0.0017335
05:49:48|0.0017335
05:49:50|0.0017335
05:49:51|0.0017335
05:49:51|0.0017335
05:49:54|0.0017335
05:49:54|0.0017335
05:49:55|0.0017335
05:49:57|0.0017333
05:49:57|0.0017332
05:49:59|0.0017332
05:49:59|0.0017332
05:50:01|0.0017332
05:50:03|0.0017332
05:50:04|0.0017332
05:50:05|0.0017332
05:50:06|0.0017332
05:50:08|0.0017332
05:50:08|0.0017332
05:50:09|0.0017332
05:50:10|0.0017332
05:50:11|0.0017332
05:50:12|0.0017332
05:50:13|0.0017332
05:50:14|0.0017332
05:50:15|0.0017333
05:50:16|0.0017333
05:50:17|0.0017333
05:50:18|0.0017333
05:50:19|0.0017333
05:50:20|0.0017333
05:50:22|0.0017333
05:50:23|0.0017333
05:50:24|0.0017333
05:50:25|0.0017333
05:50:27|0.0017333
05:50:28|0.0017333
05:50:28|0.0017333
05:50:30|0.0017333
05:50:31|0.0017333
05:50:31|0.0017333
05:50:33|0.0017333
05:50:34|0.0017333
05:50:34|0.0017333
05:50:36|0.0017333
05:50:36|0.0017333
05:50:38|0.0017333
05:50:38|0.001733
05:50:40|0.001733
05:50:41|0.001733
05:50:42|0.0017329
05:50:43|0.0017329
05:50:44|0.0017329
05:50:45|0.0017326
05:50:46|0.0017326
05:50:47|0.0017326
05:50:48|0.0017326
05:50:49|0.0017326
05:50:50|0.0017326
05:50:51|0.0017326
05:50:52|0.0017322
05:50:53|0.0017321
05:50:54|0.0017321
05:50:56|0.0017321
05:50:57|0.0017321
05:50:58|0.0017321
05:51:00|0.0017321
05:51:01|0.0017321
05:51:02|0.0017321
05:51:03|0.0017321
05:51:04|0.0017321
05:51:05|0.0017329
05:51:06|0.0017329
05:51:07|0.0017329
05:51:07|0.0017329
05:51:09|0.0017329
05:51:10|0.0017329
05:51:11|0.0017329
05:51:12|0.0017332
05:51:13|0.0017332
05:51:14|0.0017332
05:51:15|0.0017332
05:51:16|0.0017332
05:51:17|0.0017332
05:51:18|0.0017332
05:51:18|0.0017332
05:51:21|0.0017332
05:51:21|0.0017332
05:51:22|0.0017332
05:51:23|0.0017332
05:51:25|0.0017332
05:51:25|0.0017332
05:51:26|0.0017332
05:51:27|0.0017332
05:51:28|0.0017332
05:51:39|0.0017327
05:51:39|0.0017329
05:51:40|0.0017328
05:51:41|0.0017328
05:51:43|0.0017328
05:51:44|0.0017328
05:51:45|0.0017328
05:51:45|0.0017328
05:51:46|0.0017329
05:51:47|0.0017328
05:51:49|0.0017328
05:51:49|0.0017328
05:51:51|0.0017328
05:51:52|0.0017328
05:51:52|0.0017328
05:51:53|0.0017328
05:51:55|0.0017328
05:51:56|0.0017328
05:51:57|0.0017328
05:51:58|0.0017328
05:52:00|0.0017328
05:52:01|0.0017328
05:52:01|0.0017328
05:52:02|0.0017328
05:52:04|0.0017328
05:52:05|0.0017328
05:52:06|0.0017328
05:52:07|0.0017328
05:52:08|0.0017328
05:52:09|0.0017328
05:52:10|0.0017328
05:52:11|0.0017328
05:52:12|0.0017324
05:52:13|0.0017323
05:52:14|0.0017323
05:52:15|0.0017323
05:52:16|0.0017323
05:52:17|0.0017323
05:52:18|0.0017323
05:52:20|0.0017323
05:52:20|0.0017323
05:52:21|0.0017323
05:52:22|0.0017323
05:52:23|0.0017323
05:52:24|0.0017323
05:52:25|0.0017323
05:52:27|0.0017323
05:52:27|0.0017323
05:52:28|0.0017324
05:52:29|0.0017324
05:52:30|0.0017324
05:52:32|0.0017324
05:52:32|0.0017324
05:52:33|0.0017324
05:52:34|0.0017324
05:52:35|0.0017324
05:52:36|0.0017324
05:52:38|0.0017324
05:52:39|0.0017324
05:52:39|0.0017324
05:52:40|0.0017324
05:52:42|0.0017324
05:52:43|0.0017324
05:52:43|0.0017324
05:52:44|0.0017324
05:52:45|0.0017324
05:52:46|0.0017324
05:52:48|0.0017324
05:52:49|0.0017324
05:52:50|0.0017324
05:52:52|0.0017324
05:52:52|0.0017321
05:52:54|0.001732
05:52:55|0.001732
05:52:55|0.001732
05:52:58|0.001732
05:52:58|0.001732
05:52:59|0.001732
05:53:00|0.001732
05:53:01|0.0017323
05:53:02|0.001733
05:53:03|0.001733
05:53:04|0.0017328
05:53:05|0.0017328
05:53:06|0.0017328
05:53:07|0.0017328
05:53:08|0.0017328
05:53:09|0.0017328
05:53:10|0.0017328
05:53:11|0.0017328
05:53:12|0.0017328
05:53:13|0.0017328
05:53:14|0.0017329
05:53:15|0.0017328
05:53:16|0.0017328
05:53:18|0.0017327
05:53:19|0.0017327
05:53:20|0.0017327
05:53:21|0.0017327
05:53:23|0.0017327
05:53:24|0.0017327
05:53:26|0.0017327
05:53:26|0.0017327
05:53:27|0.0017327
05:53:29|0.0017327
05:53:30|0.0017327
05:53:30|0.0017327
05:53:31|0.0017327
05:53:32|0.0017327
05:53:34|0.0017327
05:53:35|0.0017327
05:53:35|0.0017327
05:53:36|0.0017327
05:53:37|0.0017327
05:53:39|0.0017327
05:53:40|0.0017327
05:53:41|0.0017327
05:53:42|0.0017327
05:53:43|0.0017327
05:53:44|0.0017327
05:53:45|0.0017327
05:53:46|0.0017327
05:53:47|0.0017325
05:53:48|0.0017325
05:53:49|0.0017325
05:53:50|0.0017325
05:53:51|0.0017325
05:53:52|0.0017325
05:53:53|0.0017325
05:53:54|0.0017325
05:53:55|0.0017325
05:53:56|0.0017325
05:53:58|0.0017325
05:53:58|0.0017325
05:54:00|0.0017325
05:54:01|0.0017325
05:54:02|0.0017325
05:54:03|0.0017325
05:54:04|0.0017325
05:54:05|0.0017326
05:54:06|0.0017326
05:54:08|0.0017326
05:54:08|0.0017326
05:54:09|0.0017326
05:54:10|0.0017326
05:54:11|0.0017326
05:54:12|0.0017326
05:54:14|0.0017326
05:54:14|0.0017326
05:54:15|0.0017326
05:54:16|0.0017326
05:54:17|0.0017326
05:54:18|0.0017326
05:54:19|0.0017326
05:54:20|0.0017326
05:54:21|0.0017326
05:54:22|0.0017326
05:54:24|0.0017326
05:54:25|0.0017326
05:54:25|0.0017326
05:54:27|0.0017326
05:54:27|0.0017326
05:54:29|0.0017326
05:54:30|0.0017326
05:54:31|0.0017326
05:54:32|0.0017326
05:54:33|0.0017326
05:54:34|0.0017326
05:54:35|0.0017326
05:54:35|0.0017326
05:54:37|0.0017326
05:54:37|0.001733
05:54:38|0.0017332
05:54:40|0.0017332
05:54:41|0.0017332
05:54:43|0.0017332
05:54:43|0.0017332
05:54:44|0.0017332
05:54:45|0.0017332
05:54:46|0.0017331
05:54:47|0.0017331
05:54:48|0.0017331
05:54:49|0.0017331
05:54:50|0.0017331
05:54:51|0.0017331
05:54:52|0.0017331
05:54:54|0.0017331
05:54:54|0.0017331
05:54:55|0.0017331
05:54:56|0.0017331
05:54:57|0.0017331
05:54:58|0.0017331
05:55:00|0.0017331
05:55:01|0.0017331
05:55:03|0.0017327
05:55:04|0.0017327
05:55:05|0.0017328
05:55:06|0.0017328
05:55:07|0.0017328
05:55:08|0.0017328
05:55:09|0.0017328
05:55:09|0.0017328
05:55:11|0.0017328
05:55:12|0.0017328
05:55:13|0.0017328
05:55:14|0.0017328
05:55:15|0.0017328
05:55:16|0.0017328
05:55:18|0.0017326
05:55:18|0.0017326
05:55:21|0.0017326
05:55:21|0.0017326
05:55:22|0.0017326
05:55:24|0.0017326
05:55:24|0.0017326
05:55:25|0.0017326
05:55:26|0.0017326
05:55:27|0.0017326
05:55:29|0.0017326
05:55:29|0.0017323
05:55:30|0.0017323
05:55:32|0.0017323
05:55:32|0.0017323
05:55:34|0.0017323
05:55:34|0.0017323
05:55:35|0.0017323
05:55:37|0.0017323
05:55:38|0.0017323
05:55:39|0.0017323
05:55:40|0.0017323
05:55:40|0.0017323
05:55:41|0.0017323
05:55:43|0.0017323
05:55:44|0.0017323
05:55:45|0.0017323
05:55:46|0.0017321
05:55:47|0.0017321
05:55:48|0.0017321
05:55:49|0.0017321
05:55:51|0.0017321
05:55:51|0.0017321
05:55:52|0.0017321
05:55:53|0.0017321
05:55:54|0.0017321
05:55:55|0.0017321
05:55:57|0.0017321
05:55:57|0.0017321
05:55:58|0.0017321
05:56:00|0.0017321
05:56:02|0.0017321
05:56:02|0.001732
05:56:03|0.001732
05:56:04|0.001732
05:56:05|0.001732
05:56:06|0.0017318
05:56:07|0.0017318
05:56:09|0.0017318
05:56:09|0.0017318
05:56:11|0.0017318
05:56:11|0.0017318
05:56:13|0.0017318
05:56:13|0.0017325
05:56:15|0.0017327
05:56:16|0.0017327
05:56:16|0.0017327
05:56:17|0.0017327
05:56:18|0.0017327
05:56:19|0.0017327
05:56:20|0.0017327
05:56:22|0.0017326
05:56:22|0.0017326
05:56:24|0.0017326
05:56:25|0.0017327
05:56:25|0.0017327
05:56:27|0.0017327
05:56:28|0.0017321
05:56:29|0.0017321
05:56:29|0.0017321
05:56:31|0.0017321
05:56:32|0.001732
05:56:33|0.001732
05:56:34|0.0017319
05:56:35|0.0017319
05:56:36|0.0017318
05:56:37|0.0017318
05:56:38|0.0017318
05:56:38|0.0017318
05:56:39|0.0017318
05:56:41|0.0017318
05:56:41|0.0017318
05:56:43|0.0017318
05:56:44|0.0017318
05:56:45|0.0017318
05:56:46|0.0017316
05:56:47|0.0017316
05:56:48|0.0017316
05:56:49|0.0017316
05:56:50|0.0017318
05:56:51|0.0017315
05:56:52|0.0017313
05:56:53|0.0017313
05:56:54|0.0017313
05:56:55|0.0017313
05:56:56|0.0017313
05:56:58|0.0017313
05:56:59|0.0017313
05:56:59|0.0017313
05:57:00|0.0017313
05:57:02|0.0017315
05:57:04|0.0017318
05:57:05|0.0017318
05:57:05|0.0017318
05:57:06|0.0017318
05:57:08|0.0017318
05:57:08|0.0017318
05:57:09|0.0017318
05:57:11|0.0017318
05:57:11|0.0017318
05:57:13|0.0017318
05:57:13|0.0017318
05:57:16|0.0017318
05:57:16|0.0017318
05:57:17|0.0017318
05:57:18|0.0017318
05:57:19|0.0017318
05:57:20|0.0017318
05:57:21|0.0017318
05:57:22|0.0017318
05:57:24|0.0017318
05:57:24|0.0017318
05:57:25|0.0017318
05:57:26|0.0017318
05:57:27|0.0017318
05:57:29|0.0017318
05:57:30|0.0017318
05:57:31|0.0017318
05:57:32|0.0017318
05:57:34|0.0017318
05:57:34|0.0017318
05:57:36|0.0017318
05:57:37|0.0017318
05:57:38|0.0017318
05:57:39|0.0017318
05:57:40|0.0017318
05:57:40|0.0017318
05:57:41|0.0017318
05:57:43|0.0017318
05:57:44|0.0017318
05:57:44|0.0017319
05:57:46|0.001732
05:57:46|0.001732
05:57:49|0.001732
05:57:50|0.001732
05:57:50|0.0017322
05:57:52|0.0017323
05:57:52|0.0017323
05:57:53|0.0017323
05:57:55|0.0017323
05:57:56|0.0017324
05:57:56|0.0017324
05:57:58|0.0017324
05:57:59|0.0017324
05:58:00|0.0017324
05:58:01|0.0017324
05:58:03|0.0017324
05:58:03|0.0017324
05:58:04|0.0017324
05:58:06|0.0017324
05:58:07|0.0017324
05:58:09|0.0017324
05:58:09|0.0017324
05:58:10|0.0017324
05:58:11|0.0017324
05:58:12|0.0017324
05:58:13|0.0017324
05:58:14|0.0017324
05:58:15|0.0017324
05:58:16|0.0017324
05:58:17|0.0017324
05:58:18|0.0017323
05:58:19|0.0017323
05:58:20|0.0017323
05:58:21|0.0017323
05:58:22|0.0017323
05:58:23|0.0017323
05:58:24|0.0017323
05:58:25|0.0017323
05:58:26|0.001732
05:58:27|0.001732
05:58:28|0.001732
05:58:29|0.001732
05:58:30|0.001732
05:58:31|0.001732
05:58:33|0.001732
05:58:34|0.001732
05:58:34|0.001732
05:58:36|0.0017319
05:58:37|0.0017319
05:58:38|0.0017319
05:58:39|0.0017319
05:58:40|0.0017319
05:58:41|0.0017319
05:58:42|0.0017319
05:58:43|0.0017319
05:58:44|0.0017319
05:58:45|0.0017319
05:58:46|0.0017319
05:58:47|0.0017317
05:58:48|0.0017317
05:58:49|0.0017317
05:58:50|0.0017317
05:58:51|0.0017317
05:58:52|0.0017317
05:58:53|0.0017317
05:58:54|0.0017316
05:58:56|0.0017314
05:58:58|0.0017314
05:58:58|0.0017315
05:58:59|0.0017315
05:59:00|0.0017315
05:59:01|0.0017315
05:59:02|0.0017315
05:59:03|0.0017315
05:59:05|0.0017315
05:59:05|0.0017315
05:59:08|0.0017315
05:59:08|0.0017315
05:59:09|0.0017315
05:59:10|0.0017315
05:59:12|0.0017315
05:59:12|0.0017315
05:59:14|0.0017315
05:59:14|0.0017317
05:59:16|0.0017317
05:59:17|0.0017317
05:59:18|0.0017318
05:59:19|0.0017318
05:59:20|0.0017318
05:59:20|0.0017318
05:59:22|0.0017318
05:59:24|0.0017318
05:59:24|0.0017318
05:59:26|0.0017318
05:59:27|0.0017318
05:59:28|0.0017318
05:59:29|0.0017318
05:59:30|0.0017318
05:59:31|0.0017318
05:59:32|0.0017318
05:59:33|0.0017318
05:59:34|0.0017318
05:59:35|0.0017318
05:59:36|0.0017318
05:59:38|0.0017318
05:59:39|0.0017318
05:59:40|0.0017318
05:59:41|0.0017318
05:59:41|0.0017318
05:59:42|0.0017318
05:59:44|0.0017317
05:59:46|0.0017317
05:59:46|0.0017317
05:59:47|0.0017317
05:59:49|0.0017317
05:59:49|0.0017317
05:59:50|0.0017317
05:59:51|0.0017317
05:59:52|0.0017317
05:59:53|0.0017317
05:59:54|0.0017317
05:59:55|0.0017317
05:59:57|0.0017317
05:59:57|0.0017317
05:59:58|0.0017317
05:59:59|0.0017317
06:00:00|0.0017317
06:00:02|0.0017317
06:00:02|0.0017317
06:00:04|0.0017323
06:00:05|0.0017323
06:00:06|0.0017324
06:00:08|0.0017325
06:00:09|0.0017325
06:00:10|0.0017325
06:00:11|0.0017327
06:00:12|0.0017327
06:00:13|0.0017331
06:00:14|0.0017331
06:00:15|0.001733
06:00:17|0.001733
06:00:17|0.001733
06:00:19|0.001733
06:00:20|0.0017331
06:00:21|0.0017331
06:00:22|0.0017331
06:00:22|0.0017331
06:00:24|0.0017331
06:00:25|0.0017329
06:00:27|0.0017327
06:00:27|0.0017327
06:00:28|0.0017327
06:00:29|0.0017327
06:00:30|0.0017327
06:00:31|0.0017327
06:00:32|0.0017327
06:00:33|0.0017327
06:00:34|0.0017327
06:00:35|0.0017327
06:00:36|0.0017327
06:00:37|0.0017327
06:00:38|0.0017327
06:00:40|0.0017327
06:00:41|0.0017327
06:00:42|0.0017327
06:00:43|0.0017327
06:00:44|0.0017327
06:00:45|0.0017327
06:00:46|0.0017327
06:00:47|0.0017327
06:00:48|0.0017327
06:00:49|0.0017327
06:00:50|0.0017327
06:00:51|0.0017327
06:00:52|0.0017327
06:00:53|0.0017327
06:00:54|0.0017327
06:00:55|0.0017327
06:00:56|0.0017327
06:00:58|0.0017327
06:00:58|0.0017327
06:00:59|0.0017327
06:01:00|0.0017327
06:01:01|0.0017327
06:01:02|0.0017327
06:01:04|0.0017327
06:01:05|0.0017327
06:01:07|0.0017327
06:01:08|0.0017327
06:01:10|0.0017327
06:01:10|0.0017327
06:01:11|0.0017331
06:01:13|0.001733
06:01:14|0.001733
06:01:15|0.001733
06:01:16|0.001733
06:01:17|0.001733
06:01:18|0.001733
06:01:19|0.001733
06:01:20|0.001733
06:01:22|0.001733
06:01:22|0.001733
06:01:23|0.001733
06:01:25|0.001733
06:01:27|0.0017329
06:01:28|0.0017326
06:01:28|0.0017326
06:01:30|0.0017326
06:01:31|0.0017326
06:01:32|0.0017325
06:01:33|0.0017325
06:01:34|0.0017325
06:01:35|0.0017325
06:01:36|0.0017325
06:01:37|0.0017325
06:01:38|0.0017326
06:01:39|0.0017326
06:01:40|0.0017326
06:01:42|0.0017326
06:01:42|0.0017326
06:01:43|0.0017326
06:01:44|0.0017326
06:01:45|0.0017326
06:01:47|0.0017326
06:01:47|0.0017326
06:01:48|0.0017325
06:01:49|0.0017325
06:01:50|0.0017325
06:01:51|0.0017325
06:01:52|0.0017325
06:01:53|0.0017325
06:01:55|0.0017325
06:01:56|0.0017325
06:01:57|0.0017325
06:01:58|0.0017325
06:01:58|0.0017325
06:02:00|0.0017325
06:02:00|0.0017325
06:02:02|0.0017325
06:02:03|0.0017325
06:02:04|0.0017325
06:02:05|0.0017325
06:02:07|0.0017325
06:02:08|0.0017325
06:02:09|0.0017325
06:02:11|0.0017325
06:02:12|0.0017325
06:02:12|0.0017325
06:02:14|0.0017325
06:02:15|0.0017325
06:02:16|0.0017325
06:02:17|0.0017325
06:02:17|0.0017325
06:02:18|0.0017325
06:02:21|0.0017325
06:02:21|0.0017323
06:02:22|0.0017323
06:02:23|0.0017323
06:02:24|0.0017323
06:02:25|0.0017323
06:02:26|0.0017323
06:02:27|0.0017323
06:02:28|0.0017323
06:02:29|0.0017323
06:02:30|0.0017321
06:02:31|0.001732
06:02:32|0.001732
06:02:33|0.001732
06:02:35|0.0017318
06:02:36|0.0017316
06:02:37|0.0017315
06:02:37|0.0017317
06:02:39|0.0017317
06:02:39|0.0017317
06:02:41|0.0017317
06:02:41|0.0017317
06:02:42|0.0017317
06:02:44|0.0017317
06:02:44|0.0017317
06:02:45|0.0017317
06:02:46|0.0017317
06:02:48|0.0017317
06:02:48|0.0017317
06:02:49|0.0017317
06:02:50|0.0017317
06:02:51|0.0017317
06:02:52|0.0017317
06:02:54|0.0017317
06:02:55|0.0017317
06:02:56|0.0017317
06:02:57|0.0017317
06:02:57|0.0017323
06:02:59|0.0017323
06:03:00|0.0017321
06:03:01|0.0017321
06:03:02|0.0017321
06:03:03|0.0017321
06:03:04|0.0017327
06:03:05|0.0017327
06:03:06|0.0017327
06:03:08|0.0017327
06:03:08|0.0017327
06:03:09|0.0017327
06:03:11|0.0017327
06:03:12|0.0017327
06:03:13|0.0017327
06:03:14|0.0017327
06:03:15|0.0017327
06:03:16|0.0017327
06:03:17|0.0017327
06:03:18|0.0017325
06:03:19|0.0017325
06:03:20|0.0017325
06:03:21|0.0017316
06:03:22|0.0017321
06:03:23|0.0017321
06:03:24|0.0017321
06:03:25|0.0017321
06:03:26|0.0017321
06:03:28|0.0017321
06:03:28|0.0017321
06:03:30|0.0017321
06:03:31|0.0017321
06:03:31|0.0017321
06:03:33|0.001732
06:03:34|0.001732
06:03:35|0.001732
06:03:35|0.001732
06:03:37|0.001732
06:03:38|0.001732
06:03:39|0.001732
06:03:40|0.0017326
06:03:40|0.0017326
06:03:41|0.0017326
06:03:43|0.001733
06:03:44|0.001733
06:03:45|0.001733
06:03:46|0.0017328
06:03:47|0.0017328
06:03:48|0.0017328
06:03:49|0.0017328
06:03:50|0.0017328
06:03:51|0.0017328
06:03:52|0.0017328
06:03:52|0.0017328
06:03:54|0.0017333
06:03:55|0.0017333
06:03:55|0.0017333
06:03:56|0.0017333
06:03:58|0.0017333
06:03:59|0.0017333
06:04:00|0.0017329
06:04:01|0.0017327
06:04:02|0.0017327
06:04:03|0.0017327
06:04:03|0.0017327
06:04:05|0.0017329
06:04:05|0.0017329
06:04:07|0.0017329
06:04:09|0.0017329
06:04:10|0.0017329
06:04:11|0.0017329
06:04:11|0.0017329
06:04:13|0.0017329
06:04:14|0.0017329
06:04:14|0.0017329
06:04:16|0.0017329
06:04:17|0.0017329
06:04:18|0.0017328
06:04:19|0.0017328
06:04:20|0.0017328
06:04:21|0.0017328
06:04:22|0.0017328
06:04:23|0.0017328
06:04:25|0.0017328
06:04:25|0.0017327
06:04:27|0.0017325
06:04:28|0.0017325
06:04:29|0.0017325
06:04:30|0.0017325
06:04:32|0.0017321
06:04:33|0.0017321
06:04:34|0.0017321
06:04:35|0.0017321
06:04:36|0.0017321
06:04:37|0.0017321
06:04:38|0.0017321
06:04:39|0.0017321
06:04:41|0.0017318
06:04:42|0.0017318
06:04:42|0.0017318
06:04:43|0.0017318
06:04:44|0.0017318
06:04:45|0.0017318
06:04:46|0.0017318
06:04:47|0.0017318
06:04:48|0.0017318
06:04:50|0.0017318
06:04:51|0.0017318
06:04:52|0.0017318
06:04:53|0.0017318
06:04:54|0.0017318
06:04:55|0.0017318
06:04:57|0.0017318
06:04:57|0.0017318
06:04:59|0.0017318
06:05:00|0.0017318
06:05:01|0.0017319
06:05:02|0.0017319
06:05:03|0.0017319
06:05:05|0.0017319
06:05:06|0.0017317
06:05:07|0.0017317
06:05:07|0.0017317
06:05:09|0.0017317
06:05:11|0.0017317
06:05:13|0.0017317
06:05:14|0.0017317
06:05:15|0.0017317
06:05:17|0.0017317
06:05:17|0.0017317
06:05:19|0.001732
06:05:21|0.001732
06:05:21|0.001732
06:05:22|0.001732
06:05:23|0.001732
06:05:24|0.001732
06:05:25|0.001732
06:05:26|0.001732
06:05:28|0.001732
06:05:28|0.001732
06:05:29|0.001732
06:05:31|0.001732
06:05:31|0.001732
06:05:32|0.001732
06:05:34|0.001732
06:05:34|0.001732
06:05:36|0.001732
06:05:37|0.0017318
06:05:38|0.0017317
06:05:39|0.0017322
06:05:40|0.0017323
06:05:42|0.0017323
06:05:43|0.0017323
06:05:45|0.0017323
06:05:45|0.0017326
06:05:47|0.0017326
06:05:47|0.0017326
06:05:49|0.0017326
06:05:50|0.0017326
06:05:51|0.0017326
06:05:52|0.0017326
06:05:53|0.0017326
06:05:54|0.0017326
06:05:55|0.0017326
06:05:56|0.0017326
06:05:57|0.0017326
06:05:58|0.0017326
06:05:59|0.0017326
06:06:01|0.0017326
06:06:02|0.0017326
06:06:03|0.0017326
06:06:04|0.0017326
06:06:04|0.0017326
06:06:06|0.0017326
06:06:06|0.0017326
06:06:08|0.0017326
06:06:08|0.0017326
06:06:10|0.0017326
06:06:11|0.0017326
06:06:12|0.0017327
06:06:13|0.0017327
06:06:14|0.0017327
06:06:16|0.0017327
06:06:16|0.0017337
06:06:18|0.0017333
06:06:19|0.0017333
06:06:20|0.0017333
06:06:21|0.0017333
06:06:22|0.0017333
06:06:23|0.0017333
06:06:24|0.0017336
06:06:25|0.0017336
06:06:26|0.0017336
06:06:27|0.0017336
06:06:28|0.0017336
06:06:29|0.0017336
06:06:30|0.0017336
06:06:31|0.0017336
06:06:32|0.0017329
06:06:33|0.0017329
06:06:34|0.0017329
06:06:35|0.0017329
06:06:36|0.0017329
06:06:37|0.0017329
06:06:38|0.0017329
06:06:39|0.0017329
06:06:40|0.0017329
06:06:41|0.0017329
06:06:42|0.0017329
06:06:43|0.0017327
06:06:44|0.0017326
06:06:45|0.0017328
06:06:46|0.0017328
06:06:48|0.0017327
06:06:48|0.0017327
06:06:49|0.0017327
06:06:50|0.0017327
06:06:51|0.0017327
06:06:52|0.0017329
06:06:54|0.0017331
06:06:54|0.0017334
06:06:55|0.0017335
06:06:56|0.0017335
06:06:57|0.0017335
06:06:59|0.0017335
06:06:59|0.0017335
06:07:00|0.0017335
06:07:01|0.0017335
06:07:02|0.0017337
06:07:03|0.0017337
06:07:05|0.0017334
06:07:05|0.0017334
06:07:07|0.0017334
06:07:08|0.0017334
06:07:09|0.0017334
06:07:10|0.0017334
06:07:12|0.0017334
06:07:12|0.0017334
06:07:13|0.0017334
06:07:15|0.0017332
06:07:16|0.0017332
06:07:17|0.0017332
06:07:18|0.0017332
06:07:18|0.0017332
06:07:19|0.0017332
06:07:21|0.0017332
06:07:22|0.0017332
06:07:22|0.0017332
06:07:24|0.0017332
06:07:24|0.0017329
06:07:26|0.0017329
06:07:26|0.0017329
06:07:27|0.0017329
06:07:28|0.0017329
06:07:29|0.0017329
06:07:31|0.0017329
06:07:32|0.0017331
06:07:34|0.0017335
06:07:34|0.0017335
06:07:35|0.0017335
06:07:36|0.0017335
06:07:37|0.0017335
06:07:39|0.0017335
06:07:39|0.0017335
06:07:41|0.0017335
06:07:42|0.0017335
06:07:43|0.0017335
06:07:43|0.0017335
06:07:45|0.0017335
06:07:46|0.0017335
06:07:46|0.0017335
06:07:48|0.0017335
06:07:48|0.0017336
06:07:49|0.0017336
06:07:52|0.0017336
06:07:52|0.0017336
06:07:53|0.0017336
06:07:54|0.0017336
06:07:55|0.0017336
06:07:57|0.0017336
06:07:57|0.0017336
06:07:58|0.0017337
06:07:59|0.0017337
06:08:01|0.0017337
06:08:03|0.0017337
06:08:03|0.0017337
06:08:04|0.0017337
06:08:05|0.0017335
06:08:06|0.0017334
06:08:08|0.0017334
06:08:08|0.0017334
06:08:10|0.0017334
06:08:11|0.0017334
06:08:12|0.0017334
06:08:13|0.0017334
06:08:14|0.0017334
06:08:16|0.0017334
06:08:16|0.0017334
06:08:17|0.0017334
06:08:19|0.0017334
06:08:19|0.0017334
06:08:20|0.0017334
06:08:21|0.0017334
06:08:23|0.0017333
06:08:24|0.0017333
06:08:25|0.0017327
06:08:26|0.0017327
06:08:27|0.0017327
06:08:28|0.0017327
06:08:29|0.0017327
06:08:30|0.0017327
06:08:31|0.0017327
06:08:32|0.0017327
06:08:33|0.0017327
06:08:34|0.0017324
06:08:35|0.0017324
06:08:37|0.0017323
06:08:37|0.0017323
06:08:38|0.0017323
06:08:39|0.0017323
06:08:41|0.0017323
06:08:41|0.0017318
06:08:42|0.0017318
06:08:44|0.0017318
06:08:44|0.0017318
06:08:45|0.0017318
06:08:47|0.0017318
06:08:47|0.0017318
06:08:49|0.0017318
06:08:49|0.0017316
06:08:51|0.0017316
06:08:51|0.0017316
06:08:52|0.0017316
06:08:54|0.0017315
06:08:55|0.0017315
06:08:55|0.0017315
06:08:57|0.0017315
06:08:57|0.0017308
06:08:58|0.0017307
06:09:00|0.0017307
06:09:01|0.0017307
06:09:02|0.0017307
06:09:03|0.0017307
06:09:04|0.0017307
06:09:05|0.0017307
06:09:06|0.0017307
06:09:07|0.0017307
06:09:08|0.0017307
06:09:09|0.0017307
06:09:10|0.0017307
06:09:11|0.0017307
06:09:12|0.0017307
06:09:13|0.0017307
06:09:14|0.0017307
06:09:15|0.0017307
06:09:16|0.0017306
06:09:18|0.0017306
06:09:18|0.0017306
06:09:20|0.0017306
06:09:21|0.0017306
06:09:22|0.00173
06:09:23|0.0017303
06:09:24|0.0017303
06:09:25|0.0017303
06:09:26|0.0017303
06:09:27|0.0017303
06:09:28|0.0017303
06:09:29|0.0017303
06:09:30|0.0017303
06:09:31|0.0017303
06:09:32|0.0017303
06:09:33|0.0017303
06:09:35|0.0017303
06:09:35|0.0017303
06:09:37|0.0017303
06:09:38|0.0017303
06:09:39|0.0017303
06:09:39|0.0017303
06:09:41|0.0017303
06:09:42|0.0017303
06:09:43|0.0017301
06:09:44|0.0017301
06:09:45|0.0017301
06:09:46|0.0017301
06:09:47|0.0017301
06:09:48|0.0017302
06:09:49|0.0017302
06:09:50|0.0017302
06:09:51|0.0017302
06:09:52|0.0017302
06:09:54|0.0017302
06:09:54|0.0017302
06:09:56|0.0017302
06:09:57|0.0017302
06:09:57|0.0017302
06:09:58|0.0017302
06:09:59|0.0017302
06:10:00|0.0017302
06:10:02|0.0017302
06:10:03|0.0017301
06:10:04|0.0017301
06:10:05|0.0017301
06:10:06|0.0017301
06:10:07|0.0017301
06:10:08|0.0017301
06:10:09|0.0017301
06:10:10|0.0017301
06:10:11|0.0017301
06:10:13|0.0017301
06:10:14|0.0017301
06:10:15|0.0017301
06:10:17|0.0017301
06:10:17|0.0017303
06:10:18|0.0017304
06:10:19|0.0017304
06:10:20|0.0017304
06:10:21|0.0017304
06:10:23|0.0017304
06:10:24|0.0017304
06:10:25|0.0017304
06:10:27|0.0017304
06:10:27|0.0017304
06:10:28|0.0017304
06:10:30|0.0017304
06:10:30|0.0017304
06:10:31|0.0017304
06:10:32|0.0017304
06:10:33|0.0017304
06:10:35|0.0017304
06:10:35|0.0017304
06:10:37|0.0017302
06:10:38|0.0017302
06:10:39|0.0017303
06:10:39|0.0017303
06:10:40|0.0017303
06:10:42|0.0017303
06:10:43|0.0017303
06:10:43|0.0017303
06:10:44|0.0017303
06:10:46|0.0017303
06:10:46|0.0017303
06:10:47|0.0017303
06:10:49|0.0017303
06:10:51|0.0017303
06:10:53|0.0017303
06:10:53|0.0017303
06:10:54|0.0017302
06:10:55|0.0017302
06:10:56|0.0017303
06:10:57|0.0017303
06:10:58|0.0017303
06:10:59|0.0017303
06:11:00|0.0017306
06:11:01|0.0017306
06:11:02|0.0017306
06:11:03|0.0017306
06:11:04|0.0017306
06:11:05|0.0017306
06:11:06|0.0017306
06:11:07|0.0017306
06:11:08|0.0017306
06:11:09|0.0017306
06:11:10|0.0017306
06:11:11|0.0017306
06:11:12|0.0017306
06:11:13|0.0017306
06:11:15|0.0017306
06:11:16|0.0017306
06:11:18|0.0017304
06:11:19|0.0017304
06:11:21|0.0017304
06:11:21|0.0017304
06:11:22|0.0017304
06:11:23|0.0017304
06:11:24|0.0017304
06:11:25|0.0017304
06:11:26|0.0017304
06:11:27|0.0017304
06:11:28|0.0017304
06:11:29|0.0017304
06:11:30|0.0017304
06:11:31|0.0017304
06:11:32|0.0017304
06:11:34|0.0017304
06:11:35|0.0017304
06:11:37|0.0017304
06:11:38|0.0017304
06:11:38|0.0017304
06:11:40|0.0017308
06:11:42|0.0017308
06:11:43|0.0017308
06:11:44|0.0017308
06:11:45|0.0017306
06:11:46|0.0017306
06:11:47|0.0017315
06:11:49|0.0017315
06:11:49|0.0017315
06:11:50|0.0017315
06:11:52|0.0017315
06:11:53|0.0017315
06:11:54|0.0017315
06:11:55|0.0017315
06:11:56|0.0017315
06:11:57|0.0017315
06:11:58|0.0017315
06:11:59|0.0017315
06:12:00|0.0017315
06:12:01|0.0017315
06:12:02|0.0017315
06:12:04|0.0017315
06:12:05|0.0017315
06:12:06|0.0017315
06:12:06|0.0017315
06:12:08|0.0017315
06:12:09|0.0017315
06:12:10|0.0017315
06:12:11|0.0017315
06:12:12|0.0017315
06:12:13|0.0017315
06:12:14|0.0017315
06:12:15|0.0017315
06:12:17|0.0017315
06:12:18|0.0017315
06:12:20|0.0017315
06:12:20|0.0017315
06:12:22|0.0017315
06:12:24|0.0017315
06:12:24|0.0017315
06:12:25|0.0017315
06:12:27|0.0017315
06:12:27|0.0017315
06:12:28|0.0017315
06:12:30|0.0017315
06:12:31|0.0017315
06:12:32|0.0017315
06:12:33|0.0017315
06:12:35|0.0017315
06:12:36|0.0017315
06:12:38|0.0017315
06:12:38|0.0017315
06:12:39|0.0017315
06:12:40|0.0017315
06:12:41|0.0017315
06:12:42|0.0017315
06:12:43|0.0017315
06:12:44|0.0017315
06:12:45|0.0017315
06:12:46|0.0017315
06:12:47|0.0017315
06:12:49|0.0017315
06:12:49|0.0017315
06:12:51|0.0017315
06:12:52|0.0017315
06:12:53|0.0017315
06:12:54|0.0017315
06:12:55|0.0017315
06:12:56|0.0017315
06:12:57|0.0017315
06:12:58|0.0017315
06:13:00|0.0017315
06:13:00|0.0017315
06:13:01|0.0017315
06:13:02|0.0017315
06:13:03|0.0017315
06:13:04|0.0017315
06:13:05|0.0017315
06:13:06|0.0017315
06:13:07|0.0017314
06:13:09|0.0017308
06:13:09|0.0017308
06:13:11|0.0017308
06:13:11|0.0017308
06:13:12|0.0017308
06:13:14|0.0017308
06:13:15|0.0017304
06:13:16|0.0017303
06:13:17|0.0017303
06:13:17|0.0017302
06:13:19|0.0017302
06:13:20|0.0017302
06:13:20|0.0017301
06:13:21|0.0017301
06:13:23|0.0017301
06:13:24|0.0017297
06:13:25|0.0017297
06:13:26|0.0017297
06:13:27|0.0017297
06:13:28|0.0017297
06:13:29|0.0017297
06:13:30|0.0017297
06:13:31|0.0017297
06:13:33|0.0017301
06:13:33|0.0017301
06:13:34|0.0017301
06:13:35|0.0017301
06:13:36|0.0017301
06:13:37|0.0017301
06:13:38|0.0017301
06:13:39|0.0017301
06:13:40|0.0017301
06:13:41|0.0017301
06:13:42|0.0017301
06:13:44|0.0017301
06:13:45|0.0017301
06:13:45|0.0017301
06:13:47|0.0017301
06:13:48|0.0017301
06:13:48|0.0017301
06:13:50|0.0017301
06:13:51|0.0017301
06:13:51|0.0017301
06:13:52|0.0017301
06:13:54|0.0017301
06:13:55|0.0017301
06:13:56|0.0017301
06:13:57|0.0017301
06:13:59|0.0017301
06:13:59|0.0017301
06:14:01|0.0017301
06:14:02|0.0017301
06:14:03|0.0017301
06:14:05|0.0017301
06:14:05|0.0017301
06:14:06|0.0017301
06:14:07|0.0017301
06:14:08|0.0017301
06:14:09|0.0017301
06:14:10|0.0017301
06:14:11|0.0017301
06:14:12|0.0017301
06:14:13|0.0017301
06:14:14|0.0017301
06:14:15|0.0017301
06:14:16|0.0017301
06:14:18|0.0017301
06:14:20|0.0017301
06:14:21|0.0017301
06:14:23|0.0017301
06:14:24|0.0017301
06:14:25|0.0017301
06:14:26|0.0017301
06:14:27|0.0017301
06:14:28|0.0017301
06:14:30|0.0017301
06:14:30|0.0017301
06:14:32|0.0017301
06:14:32|0.0017301
06:14:33|0.0017301
06:14:35|0.00173
06:14:36|0.00173
06:14:37|0.00173
06:14:38|0.00173
06:14:39|0.00173
06:14:40|0.00173
06:14:41|0.00173
06:14:42|0.00173
06:14:43|0.00173
06:14:44|0.00173
06:14:46|0.0017302
06:14:47|0.0017302
06:14:48|0.0017302
06:14:48|0.0017302
06:14:49|0.0017302
06:14:51|0.0017302
06:14:51|0.0017302
06:14:52|0.0017302
06:14:54|0.0017302
06:14:55|0.0017302
06:14:56|0.0017302
06:14:57|0.0017302
06:14:57|0.0017302
06:14:58|0.0017302
06:15:00|0.0017302
06:15:01|0.0017302
06:15:02|0.0017296
06:15:02|0.0017296
06:15:03|0.0017296
06:15:05|0.0017296
06:15:06|0.0017296
06:15:07|0.0017296
06:15:07|0.0017296
06:15:08|0.0017296
06:15:09|0.0017296
06:15:10|0.0017296
06:15:11|0.0017296
06:15:13|0.0017296
06:15:14|0.0017296
06:15:15|0.0017296
06:15:15|0.0017296
06:15:17|0.0017296
06:15:17|0.0017296
06:15:19|0.0017296
06:15:20|0.0017296
06:15:21|0.0017296
06:15:21|0.0017296
06:15:23|0.0017296
06:15:23|0.0017296
06:15:24|0.0017289
06:15:25|0.0017289
06:15:27|0.0017289
06:15:28|0.0017289
06:15:30|0.0017289
06:15:30|0.0017289
06:15:32|0.0017289
06:15:33|0.0017289
06:15:35|0.0017289
06:15:35|0.0017289
06:15:37|0.0017289
06:15:38|0.0017289
06:15:39|0.0017289
06:15:40|0.0017289
06:15:41|0.0017289
06:15:42|0.0017289
06:15:43|0.0017289
06:15:44|0.0017289
06:15:45|0.0017289
06:15:46|0.0017289
06:15:47|0.0017289
06:15:48|0.0017289
06:15:49|0.0017289
06:15:50|0.0017289
06:15:51|0.0017289
06:15:52|0.0017289
06:15:53|0.0017289
06:15:54|0.0017289
06:15:55|0.0017289
06:15:56|0.0017289
06:15:57|0.0017289
06:15:58|0.0017289
06:16:00|0.0017289
06:16:01|0.0017289
06:16:02|0.0017289
06:16:03|0.0017289
06:16:04|0.0017294
06:16:05|0.0017298
06:16:06|0.0017299
06:16:07|0.0017302
06:16:08|0.0017302
06:16:09|0.0017302
06:16:11|0.0017302
06:16:11|0.0017302
06:16:12|0.0017302
06:16:13|0.0017304
06:16:14|0.0017304
06:16:16|0.0017304
06:16:16|0.0017304
06:16:17|0.0017304
06:16:19|0.0017304
06:16:20|0.0017304
06:16:22|0.0017304
06:16:23|0.0017304
06:16:24|0.0017304
06:16:25|0.0017304
06:16:26|0.0017304
06:16:27|0.0017304
06:16:29|0.0017304
06:16:30|0.0017304
06:16:31|0.0017304
06:16:33|0.00173
06:16:34|0.00173
06:16:35|0.00173
06:16:36|0.00173
06:16:36|0.00173
06:16:38|0.00173
06:16:39|0.0017296
06:16:39|0.0017297
06:16:40|0.0017297
06:16:41|0.0017297
06:16:42|0.0017297
06:16:43|0.0017297
06:16:46|0.0017297
06:16:46|0.0017296
06:16:47|0.0017296
06:16:49|0.0017296
06:16:49|0.0017296
06:16:51|0.0017296
06:16:51|0.0017296
06:16:52|0.0017296
06:16:53|0.0017296
06:16:54|0.0017296
06:16:55|0.0017296
06:16:57|0.0017296
06:16:59|0.0017296
06:16:59|0.0017296
06:17:00|0.0017296
06:17:01|0.0017296
06:17:02|0.0017296
06:17:03|0.0017296
06:17:04|0.0017296
06:17:05|0.0017296
06:17:06|0.0017296
06:17:08|0.0017296
06:17:10|0.0017296
06:17:10|0.0017296
06:17:11|0.0017296
06:17:12|0.0017296
06:17:13|0.0017295
06:17:14|0.0017295
06:17:15|0.0017295
06:17:17|0.0017295
06:17:18|0.0017295
06:17:19|0.0017295
06:17:19|0.0017295
06:17:20|0.0017295
06:17:22|0.0017294
06:17:23|0.0017294
06:17:25|0.0017294
06:17:25|0.0017294
06:17:26|0.0017294
06:17:27|0.0017294
06:17:28|0.0017291
06:17:29|0.0017289
06:17:30|0.0017289
06:17:31|0.0017289
06:17:33|0.0017289
06:17:34|0.0017289
06:17:35|0.0017289
06:17:35|0.0017289
06:17:36|0.0017289
06:17:38|0.0017289
06:17:39|0.0017289
06:17:40|0.0017289
06:17:41|0.0017289
06:17:42|0.0017289
06:17:43|0.0017289
06:17:44|0.0017289
06:17:45|0.0017289
06:17:46|0.0017289
06:17:47|0.0017289
06:17:48|0.0017289
06:17:49|0.0017289
06:17:50|0.0017289
06:17:51|0.0017289
06:17:52|0.0017289
06:17:54|0.0017289
06:17:55|0.0017289
06:17:56|0.0017289
06:17:57|0.0017289
06:17:57|0.0017289
06:17:58|0.0017289
06:18:00|0.0017289
06:18:01|0.0017289
06:18:02|0.0017289
06:18:03|0.0017289
06:18:04|0.0017289
06:18:05|0.0017289
06:18:06|0.0017289
06:18:07|0.0017289
06:18:08|0.0017289
06:18:09|0.0017289
06:18:10|0.0017289
06:18:11|0.0017289
06:18:12|0.0017289
06:18:14|0.0017291
06:18:14|0.0017291
06:18:17|0.0017291
06:18:17|0.0017291
06:18:18|0.0017291
06:18:19|0.0017291
06:18:20|0.0017291
06:18:21|0.001729
06:18:23|0.0017289
06:18:24|0.0017289
06:18:25|0.0017289
06:18:26|0.0017289
06:18:27|0.0017289
06:18:28|0.0017289
06:18:30|0.0017289
06:18:30|0.0017289
06:18:31|0.0017289
06:18:32|0.0017289
06:18:33|0.0017289
06:18:35|0.0017289
06:18:37|0.0017289
06:18:37|0.0017289
06:18:39|0.0017289
06:18:39|0.0017289
06:18:41|0.0017289
06:18:41|0.0017289
06:18:42|0.0017289
06:18:43|0.0017289
06:18:44|0.0017289
06:18:46|0.0017289
06:18:47|0.001729
06:18:48|0.001729
06:18:49|0.001729
06:18:50|0.001729
06:18:51|0.001729
06:18:52|0.001729
06:18:53|0.001729
06:18:54|0.001729
06:18:55|0.001729
06:18:57|0.001729
06:18:58|0.001729
06:19:00|0.0017293
06:19:01|0.0017294
06:19:02|0.0017294
06:19:03|0.00173
06:19:04|0.0017297
06:19:05|0.0017297
06:19:07|0.0017297
06:19:07|0.0017297
06:19:08|0.0017297
06:19:09|0.0017297
06:19:10|0.0017297
06:19:11|0.0017297
06:19:12|0.0017297
06:19:13|0.0017297
06:19:14|0.0017297
06:19:15|0.0017297
06:19:16|0.0017297
06:19:17|0.0017297
06:19:19|0.0017297
06:19:19|0.0017297
06:19:20|0.0017297
06:19:21|0.0017297
06:19:23|0.0017297
06:19:24|0.0017297
06:19:25|0.0017297
06:19:26|0.0017304
06:19:27|0.0017304
06:19:28|0.0017304
06:19:29|0.0017304
06:19:30|0.0017304
06:19:30|0.0017304
06:19:32|0.0017304
06:19:32|0.0017304
06:19:33|0.0017302
06:19:34|0.0017302
06:19:36|0.0017302
06:19:38|0.0017302
06:19:38|0.0017302
06:19:39|0.0017302
06:19:40|0.0017302
06:19:41|0.0017302
06:19:42|0.0017302
06:19:43|0.0017302
06:19:44|0.0017303
06:19:45|0.0017303
06:19:46|0.0017305
06:19:47|0.0017311
06:19:48|0.0017311
06:19:50|0.0017312
06:19:50|0.0017312
06:19:51|0.0017312
06:19:52|0.0017312
06:19:54|0.0017312
06:19:56|0.0017312
06:19:56|0.0017312
06:19:57|0.0017312
06:19:58|0.0017312
06:19:59|0.0017312
06:20:00|0.0017312
06:20:01|0.0017312
06:20:03|0.0017312
06:20:05|0.0017312
06:20:06|0.0017312
06:20:07|0.0017312
06:20:08|0.0017312
06:20:09|0.0017312
06:20:11|0.0017312
06:20:12|0.0017308
06:20:13|0.0017308
06:20:14|0.0017308
06:20:15|0.0017308
06:20:16|0.0017308
06:20:17|0.0017308
06:20:19|0.0017308
06:20:20|0.0017308
06:20:21|0.0017308
06:20:22|0.0017308
06:20:23|0.0017308
06:20:25|0.0017308
06:20:25|0.0017308
06:20:27|0.0017308
06:20:28|0.0017308
06:20:30|0.0017308
06:20:30|0.0017308
06:20:31|0.0017308
06:20:32|0.0017308
06:20:34|0.0017308
06:20:34|0.0017308
06:20:35|0.0017308
06:20:36|0.0017308
06:20:37|0.0017308
06:20:38|0.0017308
06:20:39|0.0017308
06:20:40|0.0017308
06:20:41|0.0017308
06:20:42|0.0017308
06:20:43|0.0017308
06:20:45|0.0017308
06:20:45|0.0017308
06:20:46|0.0017308
06:20:47|0.0017308
06:20:48|0.0017305
06:20:50|0.0017305
06:20:50|0.0017305
06:20:51|0.0017305
06:20:52|0.0017305
06:20:53|0.0017305
06:20:54|0.0017305
06:20:56|0.0017305
06:20:57|0.0017305
06:20:58|0.0017305
06:20:59|0.0017305
06:21:00|0.0017305
06:21:01|0.0017305
06:21:02|0.0017305
06:21:04|0.0017308
06:21:04|0.0017308
06:21:05|0.0017308
06:21:06|0.0017308
06:21:07|0.001731
06:21:08|0.001731
06:21:09|0.001731
06:21:12|0.0017311
06:21:12|0.0017311
06:21:13|0.0017311
06:21:14|0.0017311
06:21:15|0.0017311
06:21:16|0.0017311
06:21:17|0.0017311
06:21:18|0.0017311
06:21:19|0.0017311
06:21:20|0.0017311
06:21:21|0.0017309
06:21:22|0.0017309
06:21:23|0.0017309
06:21:24|0.001731
06:21:26|0.001731
06:21:28|0.001731
06:21:28|0.001731
06:21:30|0.001731
06:21:30|0.001731
06:21:32|0.001731
06:21:33|0.001731
06:21:34|0.0017309
06:21:36|0.0017309
06:21:36|0.0017309
06:21:37|0.0017309
06:21:38|0.0017307
06:21:39|0.0017307
06:21:40|0.0017307
06:21:41|0.0017307
06:21:42|0.0017307
06:21:43|0.0017309
06:21:44|0.0017309
06:21:45|0.001731
06:21:46|0.0017311
06:21:47|0.0017309
06:21:48|0.0017309
06:21:49|0.0017309
06:21:50|0.0017309
06:21:51|0.0017307
06:21:52|0.0017304
06:21:54|0.0017304
06:21:54|0.0017304
06:21:56|0.0017303
06:21:57|0.0017303
06:21:58|0.0017303
06:21:59|0.0017303
06:22:00|0.0017303
06:22:01|0.0017303
06:22:02|0.0017303
06:22:04|0.0017303
06:22:04|0.0017303
06:22:05|0.0017303
06:22:06|0.0017303
06:22:07|0.0017303
06:22:08|0.0017303
06:22:10|0.0017303
06:22:10|0.0017303
06:22:12|0.0017303
06:22:13|0.0017305
06:22:14|0.0017305
06:22:15|0.0017305
06:22:16|0.0017305
06:22:17|0.0017305
06:22:18|0.0017305
06:22:19|0.0017305
06:22:20|0.0017305
06:22:21|0.0017305
06:22:22|0.0017305
06:22:24|0.0017305
06:22:24|0.0017305
06:22:27|0.0017304
06:22:27|0.0017304
06:22:28|0.0017304
06:22:29|0.0017304
06:22:30|0.0017304
06:22:31|0.0017304
06:22:33|0.0017304
06:22:35|0.0017304
06:22:35|0.0017304
06:22:36|0.0017304
06:22:37|0.0017304
06:22:38|0.0017304
06:22:39|0.0017304
06:22:41|0.0017304
06:22:42|0.0017304
06:22:42|0.0017304
06:22:44|0.0017304
06:22:45|0.0017304
06:22:46|0.0017294
06:22:47|0.0017294
06:22:47|0.0017294
06:22:49|0.0017285
06:22:50|0.0017285
06:22:50|0.0017285
06:22:52|0.0017281
06:22:54|0.0017281
06:22:54|0.0017282
06:22:55|0.0017282
06:22:56|0.0017282
06:22:57|0.0017282
06:22:58|0.0017282
06:23:00|0.0017283
06:23:00|0.0017283
06:23:02|0.0017286
06:23:04|0.0017286
06:23:04|0.0017286
06:23:05|0.0017286
06:23:07|0.0017286
06:23:07|0.0017287
06:23:09|0.0017289
06:23:09|0.0017289
06:23:11|0.0017289
06:23:12|0.0017292
06:23:13|0.0017299
06:23:14|0.0017299
06:23:15|0.0017298
06:23:16|0.0017298
06:23:17|0.0017298
06:23:18|0.0017298
06:23:19|0.0017298
06:23:20|0.0017298
06:23:21|0.0017298
06:23:22|0.0017298
06:23:24|0.0017298
06:23:25|0.0017298
06:23:25|0.0017298
06:23:27|0.0017298
06:23:28|0.0017298
06:23:29|0.0017299
06:23:31|0.0017299
06:23:31|0.0017299
06:23:32|0.0017299
06:23:33|0.0017299
06:23:34|0.0017299
06:23:35|0.0017299
06:23:36|0.0017299
06:23:37|0.0017299
06:23:38|0.0017299
06:23:40|0.0017299
06:23:41|0.0017299
06:23:42|0.0017299
06:23:43|0.0017299
06:23:44|0.0017299
06:23:45|0.0017299
06:23:46|0.0017299
06:23:47|0.0017299
06:23:48|0.0017299
06:23:49|0.0017299
06:23:50|0.0017299
06:23:52|0.0017299
06:23:53|0.0017299
06:23:53|0.0017299
06:23:54|0.0017299
06:23:55|0.0017299
06:23:56|0.0017299
06:23:58|0.0017299
06:23:58|0.0017299
06:23:59|0.0017299
06:24:00|0.0017299
06:24:02|0.0017299
06:24:03|0.0017296
06:24:05|0.0017296
06:24:06|0.0017296
06:24:07|0.0017296
06:24:08|0.0017296
06:24:10|0.0017296
06:24:10|0.0017295
06:24:12|0.0017292
06:24:13|0.0017292
06:24:14|0.0017293
06:24:15|0.0017293
06:24:16|0.0017293
06:24:17|0.0017293
06:24:18|0.0017293
06:24:19|0.0017293
06:24:20|0.0017293
06:24:21|0.0017293
06:24:22|0.0017293
06:24:23|0.0017293
06:24:24|0.0017293
06:24:26|0.0017293
06:24:27|0.0017293
06:24:28|0.0017293
06:24:29|0.0017293
06:24:30|0.0017293
06:24:31|0.0017293
06:24:32|0.0017293
06:24:33|0.0017293
06:24:34|0.0017293
06:24:35|0.0017293
06:24:37|0.0017293
06:24:39|0.0017293
06:24:40|0.0017293
06:24:41|0.0017293
06:24:43|0.0017293
06:24:43|0.0017293
06:24:44|0.0017293
06:24:45|0.0017293
06:24:46|0.0017293
06:24:47|0.0017293
06:24:48|0.0017293
06:24:49|0.0017293
06:24:50|0.0017293
06:24:51|0.0017293
06:24:52|0.0017293
06:24:53|0.0017293
06:24:54|0.0017291
06:24:55|0.0017291
06:24:56|0.0017291
06:24:58|0.0017291
06:25:09|0.0017291
06:25:09|0.0017293
06:25:10|0.0017293
06:25:11|0.0017293
06:25:12|0.0017293
06:25:13|0.0017293
06:25:14|0.0017293
06:25:15|0.0017293
06:25:16|0.0017293
06:25:17|0.0017293
06:25:18|0.0017293
06:25:19|0.0017293
06:25:20|0.0017294
06:25:22|0.0017294
06:25:22|0.0017294
06:25:24|0.0017294
06:25:24|0.0017294
06:25:26|0.0017294
06:25:27|0.0017294
06:25:27|0.0017295
06:25:30|0.0017295
06:25:30|0.0017297
06:25:32|0.0017297
06:25:33|0.00173
06:25:34|0.0017301
06:25:35|0.0017302
06:25:36|0.0017302
06:25:37|0.0017302
06:25:38|0.0017301
06:25:39|0.0017301
06:25:40|0.0017307
06:25:41|0.0017316
06:25:42|0.0017314
06:25:43|0.0017314
06:25:44|0.0017314
06:25:45|0.0017313
06:25:46|0.0017313
06:25:47|0.0017313
06:25:48|0.0017313
06:25:49|0.0017309
06:25:50|0.0017309
06:25:51|0.0017309
06:25:53|0.0017309
06:25:53|0.0017309
06:25:54|0.0017309
06:25:55|0.0017309
06:25:56|0.0017309
06:25:57|0.0017309
06:25:59|0.001731
06:26:00|0.001731
06:26:02|0.001731
06:26:02|0.001731
06:26:03|0.001731
06:26:04|0.001731
06:26:06|0.0017309
06:26:07|0.0017309
06:26:08|0.0017309
06:26:09|0.0017309
06:26:10|0.0017309
06:26:11|0.0017309
06:26:12|0.0017309
06:26:13|0.001731
06:26:14|0.001731
06:26:15|0.001731
06:26:16|0.001731
06:26:17|0.001731
06:26:18|0.001731
06:26:19|0.001731
06:26:20|0.001731
06:26:21|0.001731
06:26:22|0.001731
06:26:23|0.001731
06:26:24|0.001731
06:26:25|0.001731
06:26:26|0.001731
06:26:27|0.001731
06:26:29|0.001731
06:26:29|0.001731
06:26:30|0.0017311
06:26:31|0.0017314
06:26:32|0.0017315
06:26:34|0.0017322
06:26:35|0.0017323
06:26:36|0.0017323
06:26:37|0.0017323
06:26:39|0.0017323
06:26:40|0.0017322
06:26:40|0.0017323
06:26:42|0.0017323
06:26:42|0.0017323
06:26:44|0.0017323
06:26:45|0.0017323
06:26:46|0.0017323
06:26:47|0.001732
06:26:48|0.001732
06:26:49|0.001732
06:26:50|0.001732
06:26:51|0.001732
06:26:52|0.001732
06:26:53|0.001732
06:26:54|0.001732
06:26:55|0.0017321
06:26:56|0.0017321
06:26:57|0.0017321
06:26:59|0.0017322
06:26:59|0.0017323
06:27:02|0.0017325
06:27:02|0.0017323
06:27:03|0.0017324
06:27:04|0.0017324
06:27:05|0.0017324
06:27:06|0.0017324
06:27:07|0.0017324
06:27:08|0.0017324
06:27:09|0.0017324
06:27:10|0.0017324
06:27:11|0.0017324
06:27:13|0.0017324
06:27:14|0.0017324
06:27:14|0.0017323
06:27:16|0.0017323
06:27:17|0.0017323
06:27:18|0.0017323
06:27:19|0.0017323
06:27:20|0.0017323
06:27:20|0.0017323
06:27:22|0.0017323
06:27:23|0.0017323
06:27:23|0.0017323
06:27:25|0.0017325
06:27:25|0.0017324
06:27:27|0.0017321
06:27:27|0.0017321
06:27:29|0.0017321
06:27:29|0.0017321
06:27:31|0.0017321
06:27:32|0.0017322
06:27:34|0.0017322
06:27:34|0.0017322
06:27:36|0.0017322
06:27:36|0.0017322
06:27:38|0.0017322
06:27:39|0.0017322
06:27:40|0.0017322
06:27:41|0.0017322
06:27:43|0.0017322
06:27:43|0.0017321
06:27:45|0.0017321
06:27:45|0.0017321
06:27:47|0.0017321
06:27:48|0.0017323
06:27:49|0.0017322
06:27:50|0.0017322
06:27:51|0.0017321
06:27:52|0.0017321
06:27:54|0.0017322
06:27:54|0.0017322
06:27:56|0.0017322
06:27:56|0.0017322
06:27:58|0.0017323
06:27:59|0.0017323
06:28:00|0.0017323
06:28:02|0.0017323
06:28:02|0.0017323
06:28:04|0.0017322
06:28:05|0.0017322
06:28:06|0.001732
06:28:06|0.0017317
06:28:09|0.0017317
06:28:10|0.0017317
06:28:11|0.0017317
06:28:13|0.0017317
06:28:13|0.0017317
06:28:14|0.0017317
06:28:16|0.0017314
06:28:16|0.0017314
06:28:17|0.0017314
06:28:19|0.0017314
06:28:19|0.0017314
06:28:21|0.0017314
06:28:22|0.0017314
06:28:23|0.0017314
06:28:24|0.0017314
06:28:25|0.0017314
06:28:26|0.0017314
06:28:27|0.0017314
06:28:28|0.0017314
06:28:29|0.0017314
06:28:30|0.0017314
06:28:31|0.0017314
06:28:32|0.0017314
06:28:33|0.0017314
06:28:34|0.0017314
06:28:35|0.0017314
06:28:36|0.0017314
06:28:37|0.0017314
06:28:38|0.0017314
06:28:39|0.0017314
06:28:40|0.0017314
06:28:41|0.0017314
06:28:42|0.0017314
06:28:43|0.0017314
06:28:44|0.0017314
06:28:45|0.0017314
06:28:46|0.0017314
06:28:47|0.0017314
06:28:48|0.0017314
06:28:49|0.0017314
06:28:50|0.0017309
06:28:51|0.001731
06:28:52|0.001731
06:28:53|0.001731
06:28:54|0.001731
06:28:55|0.001731
06:28:56|0.0017311
06:28:57|0.0017311
06:28:58|0.0017311
06:28:59|0.0017311
06:29:00|0.0017311
06:29:02|0.0017311
06:29:03|0.0017311
06:29:04|0.001731
06:29:05|0.001731
06:29:06|0.001731
06:29:08|0.001731
06:29:08|0.001731
06:29:09|0.001731
06:29:10|0.001731
06:29:11|0.001731
06:29:12|0.001731
06:29:13|0.001731
06:29:14|0.001731
06:29:15|0.001731
06:29:16|0.001731
06:29:17|0.001731
06:29:18|0.001731
06:29:19|0.001731
06:29:20|0.0017313
06:29:21|0.0017313
06:29:22|0.0017314
06:29:23|0.0017314
06:29:24|0.0017314
06:29:25|0.0017314
06:29:26|0.0017314
06:29:28|0.0017314
06:29:29|0.0017314
06:29:29|0.0017314
06:29:30|0.0017314
06:29:32|0.0017314
06:29:34|0.0017314
06:29:35|0.0017314
06:29:37|0.0017312
06:29:44|0.0017312
06:29:45|0.0017318
06:29:46|0.0017319
06:29:47|0.0017319
06:29:48|0.0017322
06:29:50|0.0017323
06:29:50|0.0017323
06:29:51|0.0017323
06:29:52|0.0017323
06:29:53|0.0017323
06:29:54|0.0017323
06:29:55|0.0017323
06:29:56|0.0017323
06:29:57|0.0017323
06:29:58|0.0017323
06:29:59|0.0017323
06:30:00|0.0017326
06:30:01|0.0017329
06:30:02|0.0017326
06:30:03|0.0017325
06:30:04|0.0017325
06:30:05|0.0017325
06:30:06|0.0017327
06:30:07|0.0017327
06:30:08|0.0017327
06:30:09|0.0017327
06:30:10|0.0017329
06:30:11|0.0017329
06:30:13|0.0017329
06:30:14|0.0017329
06:30:15|0.0017329
06:30:16|0.0017329
06:30:18|0.0017331
06:30:18|0.0017331
06:30:19|0.0017331
06:30:20|0.0017332
06:30:22|0.0017332
06:30:23|0.0017332
06:30:24|0.0017334
06:30:24|0.0017334
06:30:26|0.0017333
06:30:27|0.0017333
06:30:28|0.0017332
06:30:28|0.0017332
06:30:30|0.0017331
06:30:30|0.0017331
06:30:32|0.0017331
06:30:32|0.0017331
06:30:34|0.0017331
06:30:35|0.0017331
06:30:37|0.0017331
06:30:38|0.0017331
06:30:40|0.0017331
06:30:40|0.0017331
06:30:42|0.0017331
06:30:43|0.0017331
06:30:44|0.0017331
06:30:45|0.0017331
06:30:46|0.0017331
06:30:47|0.0017331
06:30:49|0.0017332
06:30:50|0.0017332
06:30:51|0.0017332
06:30:53|0.0017332
06:30:53|0.0017331
06:30:54|0.0017333
06:30:55|0.0017335
06:30:56|0.0017335
06:30:57|0.0017335
06:30:58|0.0017336
06:31:00|0.0017335
06:31:01|0.0017335
06:31:03|0.0017335
06:31:03|0.0017335
06:31:04|0.0017335
06:31:05|0.0017336
06:31:07|0.0017336
06:31:07|0.0017335
06:31:08|0.0017337
06:31:09|0.0017336
06:31:10|0.0017336
06:31:11|0.0017337
06:31:12|0.0017337
06:31:13|0.0017336
06:31:14|0.0017336
06:31:15|0.0017336
06:31:16|0.0017338
06:31:18|0.0017341
06:31:19|0.0017341
06:31:20|0.0017341
06:31:21|0.0017345
06:31:22|0.0017345
06:31:23|0.0017339
06:31:24|0.0017341
06:31:26|0.0017342
06:31:27|0.0017341
06:31:28|0.0017341
06:31:28|0.0017341
06:31:29|0.0017341
06:31:31|0.001734
06:31:32|0.001734
06:31:32|0.0017339
06:31:33|0.0017339
06:31:35|0.0017341
06:31:36|0.0017341
06:31:37|0.001734
06:31:38|0.001734
06:31:39|0.0017338
06:31:40|0.0017338
06:31:41|0.0017338
06:31:42|0.0017338
06:31:43|0.0017337
06:31:44|0.0017338
06:31:45|0.0017337
06:31:46|0.0017337
06:31:48|0.0017339
06:31:48|0.0017339
06:31:49|0.0017338
06:31:51|0.0017346
06:31:53|0.0017345
06:31:53|0.0017345
06:31:54|0.0017344
06:31:55|0.0017344
06:31:57|0.0017344
06:31:57|0.0017344
06:31:59|0.0017344
06:32:00|0.0017344
06:32:00|0.0017345
06:32:01|0.0017345
06:32:03|0.0017344
06:32:03|0.0017344
06:32:05|0.0017344
06:32:06|0.0017343
06:32:07|0.0017339
06:32:08|0.0017341
06:32:09|0.0017341
06:32:10|0.0017341
06:32:12|0.001734
06:32:12|0.001734
06:32:14|0.001734
06:32:15|0.0017341
06:32:16|0.001734
06:32:17|0.0017335
06:32:18|0.0017335
06:32:19|0.0017335
06:32:20|0.0017336
06:32:22|0.0017335
06:32:22|0.0017335
06:32:23|0.0017335
06:32:25|0.001734
06:32:26|0.0017342
06:32:27|0.001734
06:32:28|0.001734
06:32:29|0.0017341
06:32:30|0.0017342
06:32:31|0.0017342
06:32:32|0.0017342
06:32:33|0.0017342
06:32:34|0.0017348
06:32:35|0.0017346
06:32:36|0.0017346
06:32:38|0.0017346
06:32:39|0.0017346
06:32:41|0.0017346
06:32:42|0.0017346
06:32:43|0.0017346
06:32:44|0.0017346
06:32:44|0.0017348
06:32:46|0.0017351
06:32:47|0.0017351
06:32:48|0.0017351
06:32:49|0.0017351
06:32:49|0.0017351
06:32:51|0.0017351
06:32:52|0.0017351
06:32:53|0.0017351
06:32:54|0.0017351
06:32:55|0.0017351
06:32:56|0.0017351
06:32:57|0.0017351
06:32:58|0.0017351
06:32:59|0.0017351
06:33:00|0.0017352
06:33:02|0.0017348
06:33:04|0.0017347
06:33:04|0.0017347
06:33:05|0.0017347
06:33:06|0.0017347
06:33:07|0.0017347
06:33:08|0.0017347
06:33:09|0.0017347
06:33:10|0.0017347
06:33:11|0.0017347
06:33:13|0.0017347
06:33:14|0.0017347
06:33:15|0.0017347
06:33:16|0.001735
06:33:17|0.001735
06:33:18|0.001735
06:33:18|0.0017352
06:33:20|0.0017352
06:33:21|0.0017352
06:33:22|0.0017353
06:33:23|0.0017353
06:33:25|0.0017353
06:33:26|0.0017353
06:33:26|0.0017353
06:33:27|0.0017353
06:33:28|0.0017353
06:33:29|0.0017353
06:33:30|0.0017349
06:33:31|0.0017345
06:33:32|0.0017345
06:33:33|0.0017345
06:33:34|0.0017345
06:33:35|0.0017345
06:33:37|0.0017345
06:33:39|0.0017345
06:33:39|0.0017345
06:33:42|0.0017344
06:33:43|0.0017339
06:33:44|0.0017339
06:33:44|0.0017339
06:33:45|0.0017339
06:33:47|0.0017339
06:33:47|0.0017339
06:33:50|0.0017339
06:33:50|0.0017339
06:33:51|0.0017339
06:33:52|0.0017339
06:33:53|0.0017339
06:33:54|0.0017339
06:33:55|0.0017339
06:33:56|0.0017339
06:33:58|0.0017339
06:33:59|0.0017339
06:34:00|0.0017339
06:34:01|0.0017339
06:34:02|0.0017339
06:34:03|0.0017339
06:34:04|0.0017339
06:34:05|0.0017339
06:34:06|0.0017339
06:34:07|0.0017339
06:34:08|0.0017339
06:34:09|0.0017339
06:34:10|0.0017339
06:34:11|0.0017335
06:34:12|0.0017335
06:34:13|0.0017335
06:34:14|0.0017335
06:34:15|0.0017335
06:34:16|0.0017335
06:34:17|0.0017335
06:34:18|0.0017335
06:34:19|0.0017335
06:34:20|0.0017335
06:34:21|0.0017335
06:34:22|0.0017335
06:34:23|0.0017335
06:34:24|0.0017335
06:34:25|0.0017335
06:34:26|0.0017335
06:34:27|0.0017335
06:34:28|0.0017335
06:34:29|0.0017335
06:34:30|0.0017335
06:34:32|0.0017335
06:34:32|0.0017335
06:34:33|0.0017335
06:34:34|0.0017335
06:34:35|0.0017335
06:34:36|0.001733
06:34:37|0.0017331
06:34:38|0.0017331
06:34:39|0.0017331
06:34:41|0.0017331
06:34:42|0.0017331
06:34:43|0.0017331
06:34:43|0.0017331
06:34:45|0.0017327
06:34:46|0.0017327
06:34:46|0.0017327
06:34:48|0.0017327
06:34:49|0.0017326
06:34:50|0.0017326
06:34:50|0.0017326
06:34:52|0.0017328
06:34:52|0.0017328
06:34:54|0.0017329
06:34:55|0.0017329
06:34:56|0.0017329
06:34:57|0.0017329
06:34:58|0.0017329
06:34:59|0.0017329
06:35:00|0.001733
06:35:01|0.0017331
06:35:02|0.0017331
06:35:04|0.0017331
06:35:04|0.0017331
06:35:06|0.0017331
06:35:07|0.0017331
06:35:08|0.0017348
06:35:10|0.001734
06:35:10|0.0017339
06:35:11|0.0017339
06:35:12|0.0017339
06:35:14|0.0017339
06:35:15|0.0017339
06:35:16|0.0017339
06:35:17|0.0017338
06:35:17|0.0017338
06:35:19|0.0017338
06:35:19|0.0017338
06:35:21|0.0017338
06:35:22|0.0017338
06:35:24|0.0017338
06:35:24|0.0017338
06:35:25|0.0017338
06:35:26|0.0017338
06:35:27|0.0017338
06:35:28|0.0017338
06:35:29|0.0017338
06:35:30|0.0017338
06:35:31|0.0017338
06:35:32|0.0017338
06:35:33|0.0017338
06:35:34|0.0017338
06:35:35|0.0017338
06:35:36|0.0017338
06:35:37|0.0017337
06:35:38|0.0017337
06:35:40|0.0017337
06:35:41|0.0017337
06:35:42|0.0017337
06:35:43|0.0017337
06:35:44|0.0017337
06:35:45|0.0017337
06:35:46|0.0017337
06:35:47|0.0017337
06:35:48|0.0017337
06:35:49|0.0017337
06:35:50|0.0017337
06:35:52|0.0017337
06:35:52|0.0017337
06:35:54|0.0017337
06:35:54|0.0017337
06:35:56|0.0017337
06:35:57|0.0017337
06:35:59|0.0017337
06:36:00|0.0017337
06:36:01|0.0017337
06:36:02|0.0017337
06:36:04|0.0017337
06:36:04|0.0017337
06:36:06|0.0017337
06:36:07|0.0017337
06:36:08|0.0017337
06:36:09|0.0017337
06:36:10|0.0017337
06:36:11|0.0017337
06:36:12|0.0017337
06:36:14|0.0017337
06:36:14|0.0017337
06:36:15|0.0017337
06:36:16|0.0017337
06:36:17|0.0017337
06:36:18|0.0017337
06:36:19|0.0017337
06:36:20|0.0017337
06:36:21|0.0017337
06:36:22|0.0017337
06:36:23|0.0017337
06:36:24|0.0017337
06:36:25|0.0017337
06:36:26|0.0017337
06:36:28|0.0017337
06:36:28|0.0017337
06:36:29|0.0017337
06:36:30|0.0017337
06:36:31|0.0017337
06:36:33|0.0017338
06:36:33|0.0017338
06:36:34|0.0017338
06:36:36|0.0017338
06:36:36|0.0017338
06:36:38|0.0017338
06:36:39|0.0017338
06:36:41|0.0017337
06:36:41|0.0017337
06:36:43|0.0017337
06:36:44|0.0017337
06:36:44|0.0017337
06:36:45|0.0017337
06:36:46|0.0017337
06:36:48|0.0017337
06:36:49|0.0017337
06:36:50|0.0017337
06:36:51|0.0017337
06:36:52|0.0017337
06:36:54|0.0017337
06:36:54|0.0017337
06:36:55|0.0017337
06:36:56|0.0017337
06:36:58|0.0017337
06:36:59|0.0017337
06:37:00|0.0017339
06:37:01|0.0017339
06:37:02|0.0017339
06:37:04|0.0017339
06:37:04|0.0017339
06:37:06|0.0017339
06:37:07|0.0017339
06:37:08|0.0017339
06:37:09|0.0017339
06:37:10|0.0017339
06:37:12|0.0017338
06:37:13|0.0017338
06:37:13|0.0017338
06:37:16|0.0017338
06:37:16|0.0017338
06:37:18|0.0017338
06:37:18|0.0017338
06:37:20|0.0017338
06:37:21|0.0017338
06:37:22|0.0017338
06:37:23|0.0017338
06:37:24|0.0017338
06:37:25|0.0017338
06:37:26|0.0017338
06:37:28|0.0017338
06:37:28|0.0017337
06:37:29|0.0017337
06:37:30|0.0017337
06:37:31|0.0017337
06:37:32|0.0017337
06:37:33|0.0017337
06:37:34|0.0017337
06:37:35|0.0017337
06:37:36|0.0017337
06:37:37|0.0017337
06:37:39|0.0017337
06:37:39|0.0017337
06:37:41|0.0017337
06:37:43|0.0017337
06:37:43|0.0017337
06:37:45|0.0017337
06:37:46|0.0017337
06:37:47|0.0017337
06:37:48|0.0017337
06:37:48|0.0017337
06:37:51|0.0017337
06:37:51|0.0017337
06:37:52|0.0017337
06:37:53|0.0017337
06:37:54|0.0017337
06:37:55|0.0017337
06:37:57|0.0017337
06:37:58|0.0017338
06:37:59|0.0017338
06:37:59|0.0017338
06:38:01|0.0017338
06:38:02|0.0017338
06:38:03|0.0017338
06:38:04|0.0017338
06:38:05|0.0017338
06:38:06|0.0017338
06:38:07|0.0017338
06:38:08|0.0017338
06:38:10|0.0017338
06:38:11|0.0017338
06:38:12|0.0017338
06:38:13|0.0017338
06:38:14|0.0017338
06:38:15|0.0017335
06:38:16|0.001733
06:38:17|0.0017329
06:38:18|0.0017329
06:38:20|0.0017329
06:38:21|0.0017324
06:38:22|0.0017321
06:38:22|0.0017321
06:38:23|0.0017321
06:38:24|0.0017317
06:38:26|0.0017316
06:38:27|0.0017316
06:38:28|0.0017316
06:38:29|0.0017315
06:38:30|0.0017315
06:38:30|0.0017315
06:38:32|0.001731
06:38:32|0.001731
06:38:34|0.001731
06:38:34|0.001731
06:38:35|0.001731
06:38:36|0.001731
06:38:38|0.001731
06:38:39|0.001731
06:38:40|0.001731
06:38:40|0.001731
06:38:42|0.001731
06:38:42|0.001731
06:38:45|0.0017301
06:38:45|0.0017301
06:38:46|0.0017301
06:38:47|0.0017299
06:38:49|0.0017301
06:38:49|0.0017301
06:38:51|0.0017301
06:38:53|0.0017301
06:38:53|0.0017301
06:38:54|0.0017302
06:38:55|0.0017301
06:38:56|0.0017301
06:38:57|0.0017301
06:38:58|0.0017301
06:38:59|0.0017301
06:39:00|0.0017301
06:39:02|0.0017301
06:39:03|0.0017301
06:39:04|0.0017301
06:39:05|0.0017301
06:39:06|0.0017301
06:39:07|0.0017301
06:39:08|0.0017301
06:39:09|0.0017301
06:39:10|0.0017301
06:39:11|0.0017301
06:39:12|0.0017301
06:39:13|0.0017301
06:39:14|0.0017301
06:39:15|0.0017301
06:39:16|0.0017301
06:39:17|0.0017301
06:39:18|0.0017301
06:39:19|0.0017301
06:39:20|0.0017301
06:39:21|0.0017297
06:39:22|0.0017296
06:39:23|0.0017296
06:39:24|0.0017296
06:39:26|0.0017292
06:39:27|0.0017292
06:39:27|0.0017292
06:39:28|0.0017292
06:39:29|0.0017292
06:39:31|0.0017292
06:39:32|0.0017292
06:39:33|0.0017292
06:39:34|0.0017292
06:39:35|0.0017292
06:39:36|0.0017292
06:39:37|0.0017298
06:39:38|0.0017298
06:39:39|0.0017298
06:39:40|0.0017298
06:39:42|0.0017298
06:39:43|0.0017298
06:39:44|0.0017298
06:39:45|0.0017298
06:39:46|0.0017298
06:39:47|0.0017298
06:39:48|0.0017298
06:39:49|0.0017297
06:39:50|0.0017295
06:39:51|0.0017295
06:39:52|0.0017295
06:39:54|0.0017296
06:39:54|0.0017296
06:39:56|0.0017296
06:39:57|0.0017296
06:39:58|0.0017296
06:39:59|0.0017296
06:40:01|0.0017296
06:40:02|0.0017296
06:40:04|0.0017296
06:40:05|0.0017291
06:40:06|0.0017293
06:40:07|0.0017293
06:40:09|0.0017294
06:40:10|0.0017294
06:40:11|0.0017294
06:40:11|0.0017294
06:40:12|0.0017294
06:40:13|0.0017294
06:40:15|0.0017294
06:40:15|0.0017294
06:40:17|0.0017295
06:40:17|0.0017295
06:40:18|0.0017295
06:40:19|0.0017295
06:40:21|0.0017295
06:40:22|0.0017295
06:40:23|0.0017295
06:40:24|0.0017295
06:40:24|0.0017295
06:40:25|0.0017295
06:40:26|0.0017295
06:40:28|0.0017295
06:40:28|0.0017299
06:40:29|0.0017299
06:40:32|0.0017299
06:40:32|0.0017299
06:40:34|0.0017299
06:40:34|0.0017299
06:40:35|0.0017299
06:40:36|0.0017299
06:40:37|0.0017299
06:40:38|0.0017299
06:40:40|0.0017299
06:40:41|0.0017299
06:40:41|0.0017299
06:40:44|0.0017299
06:40:45|0.0017299
06:40:46|0.0017299
06:40:47|0.0017299
06:40:49|0.0017299
06:40:49|0.0017299
06:40:51|0.0017299
06:40:52|0.0017299
06:40:53|0.0017299
06:40:54|0.0017299
06:40:55|0.0017299
06:40:56|0.0017299
06:40:57|0.0017301
06:40:58|0.0017304
06:41:00|0.0017304
06:41:02|0.0017302
06:41:02|0.0017302
06:41:03|0.0017302
06:41:04|0.0017302
06:41:05|0.0017302
06:41:06|0.0017302
06:41:08|0.0017302
06:41:09|0.0017302
06:41:10|0.0017302
06:41:11|0.0017302
06:41:12|0.0017302
06:41:13|0.0017302
06:41:14|0.0017302
06:41:15|0.0017302
06:41:16|0.0017302
06:41:17|0.0017302
06:41:19|0.0017302
06:41:20|0.0017305
06:41:21|0.0017305
06:41:22|0.0017305
06:41:23|0.0017305
06:41:24|0.0017305
06:41:25|0.0017305
06:41:26|0.0017305
06:41:27|0.0017305
06:41:28|0.0017305
06:41:29|0.0017305
06:41:30|0.0017306
06:41:31|0.0017306
06:41:32|0.0017306
06:41:33|0.0017306
06:41:34|0.0017306
06:41:35|0.0017306
06:41:36|0.0017306
06:41:37|0.0017306
06:41:38|0.0017306
06:41:39|0.0017306
06:41:40|0.0017306
06:41:41|0.0017306
06:41:42|0.0017306
06:41:43|0.0017306
06:41:44|0.0017306
06:41:46|0.0017306
06:41:47|0.0017306
06:41:49|0.0017304
06:41:50|0.0017304
06:41:52|0.0017305
06:41:53|0.0017305
06:41:54|0.0017305
06:41:55|0.0017305
06:41:56|0.0017305
06:41:56|0.0017305
06:41:59|0.0017305
06:41:59|0.0017305
06:42:00|0.0017305
06:42:02|0.0017305
06:42:03|0.0017305
06:42:04|0.0017311
06:42:05|0.0017311
06:42:06|0.0017311
06:42:07|0.0017311
06:42:08|0.0017311
06:42:09|0.0017311
06:42:11|0.0017311
06:42:11|0.0017311
06:42:13|0.0017313
06:42:14|0.0017312
06:42:14|0.0017312
06:42:16|0.0017312
06:42:17|0.0017312
06:42:18|0.0017312
06:42:19|0.0017312
06:42:21|0.0017312
06:42:22|0.0017312
06:42:23|0.0017312
06:42:24|0.0017312
06:42:25|0.0017312
06:42:26|0.0017312
06:42:27|0.0017312
06:42:28|0.0017312
06:42:29|0.0017312
06:42:30|0.0017312
06:42:31|0.0017312
06:42:32|0.0017312
06:42:33|0.0017312
06:42:34|0.0017312
06:42:35|0.0017312
06:42:36|0.0017312
06:42:37|0.0017312
06:42:38|0.0017312
06:42:39|0.0017312
06:42:40|0.0017312
06:42:41|0.0017312
06:42:42|0.0017312
06:42:43|0.0017312
06:42:45|0.0017304
06:42:45|0.0017304
06:42:47|0.0017303
06:42:48|0.0017301
06:42:49|0.0017301
06:42:50|0.0017299
06:42:51|0.0017299
06:42:51|0.0017299
06:42:53|0.0017299
06:42:54|0.0017299
06:42:54|0.0017299
06:42:55|0.0017299
06:42:56|0.00173
06:42:57|0.00173
06:42:59|0.00173
06:43:00|0.00173
06:43:00|0.00173
06:43:02|0.00173
06:43:03|0.00173
06:43:04|0.0017302
06:43:05|0.0017302
06:43:07|0.0017302
06:43:07|0.0017302
06:43:08|0.0017302
06:43:10|0.0017303
06:43:11|0.0017304
06:43:11|0.0017304
06:43:13|0.0017304
06:43:14|0.0017304
06:43:15|0.0017304
06:43:16|0.0017304
06:43:17|0.0017304
06:43:17|0.0017304
06:43:18|0.0017304
06:43:19|0.0017304
06:43:21|0.0017304
06:43:22|0.0017304
06:43:23|0.0017304
06:43:24|0.0017304
06:43:25|0.0017304
06:43:26|0.0017304
06:43:27|0.0017304
06:43:28|0.0017304
06:43:28|0.0017304
06:43:29|0.0017304
06:43:31|0.0017304
06:43:32|0.0017304
06:43:33|0.0017304
06:43:34|0.0017304
06:43:35|0.0017304
06:43:35|0.0017304
06:43:37|0.0017304
06:43:38|0.0017304
06:43:38|0.0017304
06:43:40|0.0017304
06:43:41|0.0017304
06:43:42|0.0017304
06:43:42|0.0017304
06:43:44|0.0017304
06:43:45|0.00173
06:43:46|0.00173
06:43:48|0.0017302
06:43:48|0.0017302
06:43:49|0.0017302
06:43:51|0.0017302
06:43:52|0.0017302
06:43:53|0.0017302
06:43:54|0.0017302
06:43:56|0.0017302
06:43:56|0.0017302
06:43:58|0.0017302
06:43:59|0.0017302
06:43:59|0.0017302
06:44:00|0.00173
06:44:02|0.00173
06:44:03|0.00173
06:44:05|0.00173
06:44:05|0.00173
06:44:06|0.00173
06:44:07|0.0017298
06:44:08|0.0017297
06:44:09|0.0017297
06:44:10|0.0017297
06:44:11|0.0017297
06:44:12|0.0017297
06:44:13|0.0017297
06:44:14|0.0017297
06:44:15|0.0017297
06:44:17|0.0017283
06:44:18|0.0017283
06:44:19|0.0017285
06:44:20|0.001729
06:44:21|0.001729
06:44:22|0.0017291
06:44:23|0.0017291
06:44:24|0.0017299
06:44:25|0.0017299
06:44:26|0.0017299
06:44:28|0.0017296
06:44:28|0.0017295
06:44:29|0.0017295
06:44:30|0.0017292
06:44:31|0.0017289
06:44:32|0.0017289
06:44:33|0.0017289
06:44:35|0.0017289
06:44:35|0.0017289
06:44:36|0.0017289
06:44:37|0.0017289
06:44:38|0.0017289
06:44:39|0.0017289
06:44:41|0.0017289
06:44:42|0.0017289
06:44:43|0.0017289
06:44:44|0.0017289
06:44:45|0.0017289
06:44:46|0.0017289
06:44:47|0.0017289
06:44:48|0.0017291
06:44:49|0.0017292
06:44:50|0.0017292
06:44:51|0.0017294
06:44:53|0.0017294
06:44:53|0.0017294
06:44:55|0.0017297
06:44:56|0.0017297
06:44:57|0.0017297
06:44:58|0.0017301
06:44:59|0.0017301
06:45:00|0.0017301
06:45:02|0.0017307
06:45:03|0.0017306
06:45:05|0.00173
06:45:05|0.00173
06:45:07|0.00173
06:45:07|0.0017303
06:45:09|0.0017303
06:45:11|0.0017303
06:45:11|0.0017303
06:45:12|0.0017303
06:45:13|0.0017303
06:45:14|0.0017303
06:45:15|0.0017303
06:45:16|0.0017303
06:45:17|0.0017303
06:45:18|0.0017303
06:45:20|0.0017303
06:45:20|0.0017303
06:45:21|0.0017303
06:45:22|0.0017303
06:45:24|0.0017304
06:45:24|0.0017305
06:45:26|0.0017305
06:45:27|0.0017305
06:45:28|0.0017304
06:45:29|0.0017304
06:45:31|0.0017304
06:45:32|0.0017304
06:45:33|0.0017304
06:45:34|0.0017304
06:45:35|0.0017304
06:45:35|0.0017304
06:45:37|0.0017308
06:45:38|0.0017308
06:45:39|0.0017308
06:45:41|0.0017311
06:45:42|0.0017311
06:45:43|0.0017311
06:45:44|0.0017311
06:45:44|0.0017311
06:45:46|0.0017311
06:45:46|0.0017311
06:45:48|0.0017311
06:45:49|0.0017311
06:45:50|0.0017311
06:45:51|0.0017311
06:45:51|0.0017311
06:45:52|0.0017312
06:45:53|0.0017312
06:45:55|0.0017312
06:45:55|0.0017318
06:45:57|0.001732
06:45:59|0.0017319
06:46:00|0.0017319
06:46:01|0.0017319
06:46:02|0.0017319
06:46:03|0.0017319
06:46:04|0.0017319
06:46:05|0.001732
06:46:06|0.001732
06:46:07|0.001732
06:46:08|0.001732
06:46:10|0.0017319
06:46:10|0.001732
06:46:11|0.001732
06:46:12|0.001732
06:46:13|0.001732
06:46:15|0.001732
06:46:15|0.001732
06:46:17|0.001732
06:46:18|0.001732
06:46:19|0.001732
06:46:20|0.001732
06:46:21|0.001732
06:46:22|0.001732
06:46:23|0.001732
06:46:24|0.001732
06:46:25|0.0017318
06:46:26|0.0017318
06:46:27|0.0017318
06:46:28|0.0017318
06:46:29|0.0017325
06:46:30|0.0017325
06:46:31|0.0017325
06:46:32|0.0017325
06:46:33|0.0017325
06:46:34|0.0017325
06:46:35|0.0017325
06:46:36|0.0017325
06:46:37|0.0017325
06:46:38|0.0017326
06:46:39|0.0017326
06:46:41|0.0017326
06:46:42|0.0017326
06:46:42|0.0017326
06:46:43|0.0017327
06:46:45|0.0017327
06:46:46|0.0017328
06:46:47|0.0017328
06:46:47|0.0017329
06:46:48|0.0017329
06:46:50|0.0017329
06:46:51|0.0017329
06:46:52|0.0017329
06:46:54|0.0017329
06:46:54|0.0017329
06:46:55|0.0017327
06:46:57|0.0017325
06:46:58|0.0017325
06:46:59|0.0017325
06:47:00|0.0017328
06:47:01|0.0017329
06:47:02|0.0017335
06:47:03|0.0017335
06:47:05|0.0017333
06:47:06|0.0017335
06:47:07|0.0017335
06:47:08|0.0017337
06:47:09|0.0017337
06:47:11|0.0017337
06:47:11|0.0017337
06:47:13|0.0017337
06:47:15|0.0017337
06:47:15|0.0017337
06:47:16|0.0017337
06:47:17|0.0017337
06:47:18|0.0017337
06:47:19|0.0017337
06:47:20|0.0017337
06:47:21|0.0017337
06:47:22|0.0017337
06:47:23|0.0017337
06:47:24|0.0017337
06:47:25|0.0017337
06:47:26|0.0017338
06:47:27|0.0017338
06:47:28|0.0017338
06:47:29|0.0017338
06:47:31|0.0017338
06:47:32|0.0017338
06:47:32|0.001734
06:47:34|0.0017342
06:47:35|0.0017342
06:47:36|0.0017342
06:47:37|0.0017342
06:47:38|0.0017341
06:47:39|0.0017341
06:47:40|0.0017341
06:47:41|0.0017341
06:47:42|0.0017341
06:47:43|0.0017341
06:47:44|0.0017341
06:47:45|0.0017341
06:47:47|0.0017341
06:47:48|0.0017341
06:47:49|0.0017341
06:47:51|0.0017341
06:47:52|0.0017341
06:47:53|0.001734
06:47:54|0.001734
06:47:55|0.001734
06:47:56|0.001734
06:47:57|0.001734
06:47:59|0.001734
06:47:59|0.001734
06:48:00|0.001734
06:48:02|0.001734
06:48:03|0.001734
06:48:04|0.0017334
06:48:05|0.0017333
06:48:06|0.0017333
06:48:07|0.0017333
06:48:08|0.0017333
06:48:10|0.0017333
06:48:10|0.0017333
06:48:11|0.0017333
06:48:12|0.0017333
06:48:14|0.0017332
06:48:15|0.0017332
06:48:15|0.0017332
06:48:16|0.0017329
06:48:17|0.0017329
06:48:18|0.0017329
06:48:20|0.0017329
06:48:21|0.0017329
06:48:21|0.0017329
06:48:22|0.0017329
06:48:25|0.0017329
06:48:26|0.0017329
06:48:27|0.0017329
06:48:28|0.0017331
06:48:29|0.0017331
06:48:30|0.0017331
06:48:31|0.0017331
06:48:32|0.0017331
06:48:33|0.0017331
06:48:34|0.0017331
06:48:35|0.0017331
06:48:36|0.0017331
06:48:37|0.0017331
06:48:38|0.0017331
06:48:39|0.0017331
06:48:40|0.0017331
06:48:41|0.0017331
06:48:42|0.0017331
06:48:43|0.0017331
06:48:44|0.0017331
06:48:45|0.0017332
06:48:46|0.0017332
06:48:47|0.0017332
06:48:48|0.0017332
06:48:49|0.0017332
06:48:50|0.0017332
06:48:51|0.0017332
06:48:53|0.0017332
06:48:53|0.0017332
06:48:54|0.0017332
06:48:55|0.0017335
06:48:57|0.0017335
06:48:58|0.0017335
06:48:59|0.0017335
06:49:00|0.0017335
06:49:01|0.0017335
06:49:03|0.0017335
06:49:03|0.0017335
06:49:04|0.0017339
06:49:06|0.0017338
06:49:08|0.0017338
06:49:08|0.0017338
06:49:09|0.0017338
06:49:10|0.001734
06:49:11|0.001734
06:49:12|0.0017338
06:49:14|0.0017338
06:49:14|0.0017338
06:49:16|0.0017338
06:49:17|0.0017338
06:49:19|0.0017338
06:49:19|0.0017338
06:49:20|0.001734
06:49:21|0.0017344
06:49:22|0.0017344
06:49:23|0.0017344
06:49:24|0.0017344
06:49:25|0.0017344
06:49:26|0.0017347
06:49:27|0.0017348
06:49:28|0.0017348
06:49:30|0.0017352
06:49:31|0.0017352
06:49:32|0.0017352
06:49:33|0.0017352
06:49:34|0.0017352
06:49:35|0.0017352
06:49:36|0.0017352
06:49:37|0.0017351
06:49:38|0.0017351
06:49:39|0.0017351
06:49:41|0.0017347
06:49:41|0.0017347
06:49:43|0.0017347
06:49:43|0.0017347
06:49:44|0.0017347
06:49:45|0.0017347
06:49:46|0.0017347
06:49:47|0.0017347
06:49:48|0.0017347
06:49:49|0.0017347
06:49:50|0.0017347
06:49:51|0.0017347
06:49:54|0.0017347
06:49:54|0.0017347
06:49:56|0.0017347
06:49:57|0.0017347
06:49:58|0.0017347
06:49:59|0.0017347
06:50:00|0.0017347
06:50:01|0.0017347
06:50:03|0.0017347
06:50:08|0.0017347
06:50:08|0.0017345
06:50:09|0.0017345
06:50:10|0.0017345
06:50:11|0.0017346
06:50:12|0.0017352
06:50:14|0.0017346
06:50:15|0.0017347
06:50:15|0.0017345
06:50:17|0.0017346
06:50:18|0.0017346
06:50:20|0.0017344
06:50:20|0.0017344
06:50:21|0.0017345
06:50:22|0.0017345
06:50:23|0.0017346
06:50:26|0.0017346
06:50:26|0.0017347
06:50:27|0.0017349
06:50:29|0.0017349
06:50:29|0.0017349
06:50:31|0.0017349
06:50:32|0.0017349
06:50:33|0.0017349
06:50:34|0.0017349
06:50:34|0.0017343
06:50:36|0.0017338
06:50:37|0.001734
06:50:37|0.0017341
06:50:39|0.0017344
06:50:40|0.0017346
06:50:41|0.0017346
06:50:41|0.0017346
06:50:42|0.0017346
06:50:43|0.0017346
06:50:45|0.0017346
06:50:45|0.0017346
06:50:47|0.0017347
06:50:47|0.0017347
06:50:49|0.0017347
06:50:49|0.0017347
06:50:50|0.0017347
06:50:52|0.0017347
06:50:53|0.0017349
06:50:54|0.0017349
06:50:56|0.0017349
06:50:56|0.0017349
06:50:57|0.0017349
06:50:59|0.0017349
06:50:59|0.0017349
06:51:01|0.0017349
06:51:02|0.0017346
06:51:02|0.0017342
06:51:03|0.0017342
06:51:05|0.0017345
06:51:06|0.0017347
06:51:07|0.0017347
06:51:09|0.0017347
06:51:09|0.0017348
06:51:10|0.0017357
06:51:11|0.0017359
06:51:12|0.0017352
06:51:13|0.0017353
06:51:15|0.0017352
06:51:15|0.0017353
06:51:17|0.0017353
06:51:17|0.0017353
06:51:19|0.001735
06:51:20|0.001735
06:51:21|0.001735
06:51:21|0.0017346
06:51:23|0.0017346
06:51:23|0.0017346
06:51:24|0.0017346
06:51:26|0.0017346
06:51:27|0.0017347
06:51:28|0.0017347
06:51:28|0.0017347
06:51:30|0.0017347
06:51:31|0.0017347
06:51:31|0.0017347
06:51:36|0.0017347
06:51:36|0.0017348
06:51:39|0.0017348
06:51:39|0.0017348
06:51:40|0.0017351
06:51:41|0.0017351
06:51:42|0.0017351
06:51:43|0.0017351
06:51:44|0.0017351
06:51:45|0.0017351
06:51:46|0.0017351
06:51:47|0.0017351
06:51:48|0.0017351
06:51:49|0.0017351
06:51:50|0.0017352
06:51:51|0.0017352
06:51:52|0.0017353
06:51:53|0.0017353
06:51:55|0.0017351
06:51:56|0.0017351
06:51:56|0.0017351
06:51:57|0.0017393
06:51:58|0.0017399
06:51:59|0.0017407
06:52:01|0.0017408
06:52:02|0.0017396
06:52:02|0.0017388
06:52:03|0.0017387
06:52:04|0.0017381
06:52:07|0.0017383
06:52:07|0.0017386
06:52:08|0.0017385
06:52:09|0.0017383
06:52:10|0.0017384
06:52:11|0.0017384
06:52:12|0.0017384
06:52:13|0.0017384
06:52:14|0.0017384
06:52:15|0.0017384
06:52:16|0.0017384
06:52:17|0.0017384
06:52:18|0.0017394
06:52:19|0.0017394
06:52:20|0.0017398
06:52:21|0.0017398
06:52:22|0.0017398
06:52:23|0.0017399
06:52:24|0.0017391
06:52:25|0.0017389
06:52:27|0.0017391
06:52:27|0.0017389
06:52:30|0.001738
06:52:30|0.0017374
06:52:32|0.0017378
06:52:34|0.0017379
06:52:34|0.0017379
06:52:35|0.0017379
06:52:36|0.0017379
06:52:37|0.0017382
06:52:38|0.0017383
06:52:39|0.0017384
06:52:41|0.0017387
06:52:41|0.0017388
06:52:42|0.0017388
06:52:43|0.0017388
06:52:44|0.0017388
06:52:46|0.0017388
06:52:46|0.0017389
06:52:47|0.0017389
06:52:48|0.0017389
06:52:49|0.0017392
06:52:50|0.0017393
06:52:52|0.0017393
06:52:52|0.0017393
06:52:53|0.001739
06:52:54|0.001739
06:52:55|0.001739
06:52:57|0.0017412
06:52:57|0.0017415
06:52:58|0.0017403
06:52:59|0.001741
06:53:00|0.0017415
06:53:02|0.0017407
06:53:02|0.0017405
06:53:04|0.0017405
06:53:04|0.0017405
06:53:06|0.0017405
06:53:08|0.0017408
06:53:08|0.001741
06:53:09|0.001741
06:53:10|0.001741
06:53:11|0.0017424
06:53:12|0.0017429
06:53:13|0.0017426
06:53:14|0.0017426
06:53:15|0.0017426
06:53:16|0.0017428
06:53:17|0.0017428
06:53:18|0.0017428
06:53:19|0.0017428
06:53:20|0.0017428
06:53:21|0.0017428
06:53:22|0.0017429
06:53:23|0.0017429
06:53:25|0.0017428
06:53:26|0.0017428
06:53:27|0.0017428
06:53:27|0.0017428
06:53:29|0.0017428
06:53:29|0.0017428
06:53:30|0.0017428
06:53:31|0.0017428
06:53:32|0.0017428
06:53:33|0.0017428
06:53:35|0.0017425
06:53:36|0.0017425
06:53:37|0.0017425
06:53:37|0.0017425
06:53:39|0.0017425
06:53:40|0.0017425
06:53:41|0.0017425
06:53:42|0.0017425
06:53:44|0.0017423
06:53:44|0.0017423
06:53:46|0.0017425
06:53:46|0.0017425
06:53:47|0.0017421
06:53:49|0.0017421
06:53:50|0.0017421
06:53:50|0.0017421
06:53:52|0.0017421
06:53:53|0.0017421
06:53:53|0.0017421
06:53:55|0.0017421
06:53:56|0.0017424
06:53:57|0.0017408
06:53:59|0.001741
06:54:00|0.001741
06:54:02|0.001741
06:54:03|0.0017412
06:54:03|0.0017413
06:54:05|0.0017413
06:54:05|0.0017413
06:54:07|0.0017413
06:54:08|0.0017413
06:54:09|0.0017411
06:54:10|0.0017412
06:54:11|0.0017413
06:54:11|0.0017412
06:54:12|0.0017412
06:54:14|0.0017413
06:54:15|0.0017413
06:54:16|0.0017413
06:54:17|0.0017413
06:54:17|0.0017415
06:54:18|0.0017415
06:54:19|0.0017417
06:54:21|0.0017417
06:54:21|0.0017417
06:54:22|0.0017417
06:54:23|0.0017417
06:54:29|0.0017417
06:54:29|0.0017423
06:54:30|0.0017423
06:54:31|0.0017423
06:54:32|0.0017421
06:54:33|0.0017421
06:54:34|0.0017421
06:54:35|0.0017423
06:54:37|0.0017424
06:54:38|0.0017429
06:54:38|0.0017429
06:54:39|0.001743
06:54:40|0.001743
06:54:41|0.001743
06:54:43|0.0017432
06:54:44|0.0017432
06:54:44|0.0017431
06:54:45|0.001743
06:54:46|0.001743
06:54:48|0.001743
06:54:49|0.001743
06:54:49|0.001743
06:54:50|0.001743
06:54:51|0.0017432
06:54:52|0.0017432
06:54:54|0.0017432
06:54:54|0.0017432
06:54:56|0.0017432
06:54:56|0.0017432
06:54:57|0.0017432
06:54:59|0.0017432
06:54:59|0.0017432
06:55:00|0.0017432
06:55:02|0.0017432
06:55:03|0.0017431
06:55:05|0.001744
06:55:05|0.0017439
06:55:06|0.0017439
06:55:07|0.0017436
06:55:09|0.0017428
06:55:09|0.0017428
06:55:11|0.0017439
06:55:12|0.0017448
06:55:13|0.0017449
06:55:14|0.0017449
06:55:15|0.0017447
06:55:16|0.0017442
06:55:18|0.0017441
06:55:18|0.0017441
06:55:19|0.0017438
06:55:20|0.0017423
06:55:21|0.0017421
06:55:22|0.0017429
06:55:24|0.0017429
06:55:24|0.001743
06:55:26|0.0017431
06:55:27|0.0017431
06:55:27|0.001743
06:55:30|0.001743
06:55:30|0.001743
06:55:31|0.001743
06:55:32|0.001743
06:55:33|0.001743
06:55:34|0.0017428
06:55:36|0.0017427
06:55:36|0.0017427
06:55:38|0.0017427
06:55:39|0.0017424
06:55:40|0.0017424
06:55:41|0.0017419
06:55:42|0.0017419
06:55:43|0.0017417
06:55:44|0.0017417
06:55:45|0.001742
06:55:46|0.0017421
06:55:47|0.0017423
06:55:49|0.0017423
06:55:49|0.0017425
06:55:50|0.0017424
06:55:51|0.0017424
06:55:52|0.0017425
06:55:54|0.0017425
06:55:54|0.0017425
06:55:55|0.0017425
06:55:56|0.0017425
06:55:57|0.0017434
06:55:58|0.0017436
06:55:59|0.0017436
06:56:00|0.0017436
06:56:01|0.0017436
06:56:02|0.0017436
06:56:04|0.0017437
06:56:05|0.0017437
06:56:06|0.0017438
06:56:07|0.0017439
06:56:09|0.0017439
06:56:09|0.0017439
06:56:10|0.0017439
06:56:11|0.0017439
06:56:12|0.0017439
06:56:13|0.0017439
06:56:14|0.0017439
06:56:16|0.0017439
06:56:16|0.0017439
06:56:17|0.001744
06:56:18|0.0017434
06:56:19|0.0017437
06:56:21|0.0017437
06:56:21|0.001744
06:56:22|0.001744
06:56:24|0.001744
06:56:25|0.001744
06:56:26|0.001744
06:56:27|0.001744
06:56:28|0.001744
06:56:29|0.001744
06:56:30|0.001743
06:56:32|0.001743
06:56:32|0.0017432
06:56:33|0.0017432
06:56:34|0.0017433
06:56:35|0.0017433
06:56:36|0.0017433
06:56:37|0.0017433
06:56:38|0.0017434
06:56:39|0.0017434
06:56:40|0.0017434
06:56:41|0.0017434
06:56:42|0.0017434
06:56:44|0.0017434
06:56:45|0.0017434
06:56:46|0.0017434
06:56:47|0.0017434
06:56:48|0.0017434
06:56:48|0.0017434
06:56:50|0.0017434
06:56:51|0.0017432
06:56:51|0.0017431
06:56:53|0.0017427
06:56:54|0.0017427
06:56:54|0.0017427
06:56:57|0.0017423
06:56:57|0.0017423
06:56:59|0.0017423
06:56:59|0.0017423
06:57:01|0.0017428
06:57:03|0.0017425
06:57:03|0.0017425
06:57:04|0.0017425
06:57:05|0.0017425
06:57:06|0.0017425
06:57:08|0.0017427
06:57:09|0.0017427
06:57:10|0.0017425
06:57:11|0.0017425
06:57:12|0.0017425
06:57:13|0.0017424
06:57:13|0.0017424
06:57:15|0.0017424
06:57:16|0.0017424
06:57:17|0.0017424
06:57:17|0.0017423
06:57:19|0.0017423
06:57:20|0.0017423
06:57:21|0.0017423
06:57:22|0.0017423
06:57:22|0.0017423
06:57:23|0.0017423
06:57:25|0.0017423
06:57:25|0.0017423
06:57:27|0.0017423
06:57:27|0.0017423
06:57:28|0.0017423
06:57:30|0.0017423
06:57:31|0.0017423
06:57:33|0.0017423
06:57:33|0.0017423
06:57:34|0.0017423
06:57:35|0.0017423
06:57:36|0.0017424
06:57:37|0.0017424
06:57:38|0.0017424
06:57:39|0.0017424
06:57:40|0.0017424
06:57:41|0.0017423
06:57:42|0.0017423
06:57:43|0.0017423
06:57:44|0.0017423
06:57:45|0.0017423
06:57:46|0.0017423
06:57:47|0.0017423
06:57:48|0.0017423
06:57:50|0.0017422
06:57:51|0.0017422
06:57:52|0.0017422
06:57:52|0.0017424
06:57:53|0.0017424
06:57:55|0.0017424
06:57:56|0.0017424
06:57:57|0.0017424
06:57:58|0.0017424
06:57:59|0.0017424
06:57:59|0.0017424
06:58:02|0.0017424
06:58:03|0.0017424
06:58:03|0.0017421
06:58:05|0.0017421
06:58:07|0.0017421
06:58:07|0.0017421
06:58:09|0.0017421
06:58:11|0.0017421
06:58:11|0.0017421
06:58:13|0.0017421
06:58:13|0.0017421
06:58:14|0.0017421
06:58:16|0.0017423
06:58:16|0.0017423
06:58:18|0.0017423
06:58:18|0.0017423
06:58:19|0.0017423
06:58:21|0.0017423
06:58:22|0.0017423
06:58:23|0.0017423
06:58:24|0.0017426
06:58:25|0.0017426
06:58:26|0.0017426
06:58:27|0.0017426
06:58:28|0.0017426
06:58:29|0.0017426
06:58:30|0.0017426
06:58:31|0.0017426
06:58:32|0.0017426
06:58:33|0.0017426
06:58:34|0.0017426
06:58:35|0.0017426
06:58:37|0.0017426
06:58:37|0.0017426
06:58:38|0.0017426
06:58:40|0.0017426
06:58:40|0.0017426
06:58:42|0.0017426
06:58:43|0.0017426
06:58:45|0.0017428
06:58:45|0.0017428
06:58:46|0.0017428
06:58:48|0.0017428
06:58:49|0.0017428
06:58:50|0.0017428
06:58:51|0.0017428
06:58:52|0.0017429
06:58:53|0.0017429
06:58:54|0.0017429
06:58:55|0.0017432
06:58:56|0.0017436
06:58:57|0.0017434
06:58:58|0.0017431
06:58:59|0.0017431
06:59:00|0.0017431
06:59:01|0.0017431
06:59:02|0.0017432
06:59:03|0.0017432
06:59:04|0.0017432
06:59:05|0.0017432
06:59:07|0.0017432
06:59:07|0.0017432
06:59:08|0.0017432
06:59:10|0.0017432
06:59:10|0.0017432
06:59:13|0.0017432
06:59:14|0.0017432
06:59:14|0.0017432
06:59:16|0.0017432
06:59:16|0.0017432
06:59:18|0.0017431
06:59:19|0.0017437
06:59:21|0.0017435
06:59:21|0.0017434
06:59:22|0.0017434
06:59:23|0.0017434
06:59:24|0.0017435
06:59:25|0.0017435
06:59:27|0.0017435
06:59:27|0.0017435
06:59:29|0.0017435
06:59:29|0.0017435
06:59:30|0.0017435
06:59:32|0.0017435
06:59:33|0.0017435
06:59:34|0.0017435
06:59:35|0.0017435
06:59:36|0.0017435
06:59:37|0.0017435
06:59:38|0.0017435
06:59:40|0.0017435
06:59:40|0.0017435
06:59:41|0.0017436
06:59:42|0.0017436
06:59:43|0.0017436
06:59:44|0.0017436
06:59:45|0.0017436
06:59:46|0.0017437
06:59:47|0.0017437
06:59:48|0.0017439
06:59:49|0.0017439
06:59:51|0.001744
06:59:51|0.001744
06:59:52|0.0017437
06:59:53|0.0017437
06:59:54|0.0017437
06:59:55|0.0017437
06:59:56|0.0017437
06:59:57|0.0017437
06:59:58|0.0017437
06:59:59|0.0017437
07:00:00|0.0017437
07:00:01|0.0017436
07:00:02|0.0017436
07:00:03|0.0017438
07:00:04|0.0017438
07:00:06|0.0017432
07:00:08|0.0017432
07:00:09|0.0017432
07:00:10|0.0017432
07:00:12|0.0017432
07:00:12|0.0017432
07:00:13|0.0017432
07:00:14|0.0017432
07:00:15|0.0017432
07:00:16|0.0017435
07:00:18|0.0017435
07:00:19|0.0017435
07:00:19|0.0017435
07:00:21|0.0017435
07:00:22|0.0017434
07:00:22|0.0017434
07:00:23|0.0017434
07:00:25|0.0017429
07:00:25|0.0017427
07:00:27|0.0017425
07:00:27|0.0017425
07:00:30|0.0017426
07:00:30|0.0017426
07:00:31|0.0017426
07:00:32|0.0017426
07:00:33|0.0017426
07:00:34|0.0017426
07:00:36|0.0017426
07:00:37|0.0017426
07:00:38|0.0017426
07:00:39|0.0017426
07:00:40|0.0017426
07:00:42|0.0017423
07:00:42|0.0017422
07:00:43|0.0017412
07:00:44|0.0017416
07:00:45|0.0017416
07:00:46|0.0017404
07:00:47|0.0017412
07:00:48|0.001741
07:00:49|0.0017409
07:00:50|0.0017409
07:00:51|0.0017412
07:00:52|0.0017414
07:00:54|0.0017415
07:00:54|0.0017416
07:00:55|0.0017417
07:00:57|0.0017419
07:00:57|0.001742
07:00:58|0.001742
07:00:59|0.001742
07:01:00|0.001742
07:01:01|0.0017421
07:01:02|0.0017421
07:01:04|0.0017421
07:01:05|0.0017422
07:01:07|0.0017422
07:01:08|0.0017422
07:01:09|0.001742
07:01:10|0.001742
07:01:11|0.001742
07:01:12|0.001742
07:01:13|0.001742
07:01:14|0.001742
07:01:16|0.0017416
07:01:16|0.0017415
07:01:18|0.0017417
07:01:19|0.0017417
07:01:19|0.0017417
07:01:21|0.0017417
07:01:22|0.0017415
07:01:22|0.0017413
07:01:23|0.0017413
07:01:25|0.0017413
07:01:25|0.0017413
07:01:27|0.0017413
07:01:28|0.0017413
07:01:28|0.0017413
07:01:30|0.0017411
07:01:30|0.0017411
07:01:32|0.0017411
07:01:33|0.0017411
07:01:33|0.0017407
07:01:35|0.0017407
07:01:36|0.0017407
07:01:37|0.0017407
07:01:39|0.0017407
07:01:39|0.0017407
07:01:41|0.0017407
07:01:41|0.0017407
07:01:42|0.0017407
07:01:44|0.0017408
07:01:44|0.0017408
07:01:46|0.0017408
07:01:46|0.0017408
07:01:48|0.0017408
07:01:48|0.0017408
07:01:49|0.0017408
07:01:51|0.0017408
07:01:51|0.0017408
07:01:53|0.0017408
07:01:54|0.0017408
07:01:55|0.0017412
07:01:56|0.0017412
07:01:57|0.0017412
07:01:58|0.0017412
07:01:59|0.0017412
07:02:00|0.0017412
07:02:01|0.0017412
07:02:02|0.0017412
07:02:03|0.0017412
07:02:04|0.0017412
07:02:06|0.0017412
07:02:07|0.0017412
07:02:07|0.0017412
07:02:08|0.0017412
07:02:10|0.0017413
07:02:11|0.0017414
07:02:11|0.0017414
07:02:13|0.0017414
07:02:13|0.0017414
07:02:15|0.0017414
07:02:16|0.0017414
07:02:17|0.0017413
07:02:18|0.0017413
07:02:19|0.0017413
07:02:20|0.0017414
07:02:21|0.0017414
07:02:23|0.0017414
07:02:23|0.0017414
07:02:24|0.0017414
07:02:25|0.0017412
07:02:26|0.0017412
07:02:27|0.0017413
07:02:28|0.0017413
07:02:30|0.0017411
07:02:31|0.0017411
07:02:33|0.0017413
07:02:33|0.0017413
07:02:34|0.0017413
07:02:36|0.0017413
07:02:38|0.0017415
07:02:38|0.0017416
07:02:40|0.0017416
07:02:41|0.0017416
07:02:41|0.0017416
07:02:43|0.0017416
07:02:44|0.0017418
07:02:44|0.0017418
07:02:45|0.0017423
07:02:46|0.0017424
07:02:47|0.0017425
07:02:49|0.0017425
07:02:50|0.0017425
07:02:51|0.0017424
07:02:51|0.0017424
07:02:52|0.0017423
07:02:54|0.0017423
07:02:55|0.0017423
07:02:55|0.0017425
07:02:56|0.0017425
07:02:57|0.0017425
07:02:59|0.0017423
07:03:00|0.0017423
07:03:00|0.0017423
07:03:01|0.0017423
07:03:02|0.0017422
07:03:03|0.0017422
07:03:04|0.0017423
07:03:05|0.0017423
07:03:07|0.0017422
07:03:08|0.0017422
07:03:09|0.0017422
07:03:11|0.0017422
07:03:11|0.0017422
07:03:12|0.0017421
07:03:13|0.0017421
07:03:14|0.0017421
07:03:15|0.001741
07:03:17|0.001741
07:03:17|0.0017415
07:03:18|0.0017416
07:03:19|0.0017418
07:03:20|0.0017418
07:03:21|0.0017416
07:03:22|0.0017416
07:03:23|0.0017416
07:03:24|0.0017416
07:03:25|0.0017418
07:03:26|0.0017418
07:03:27|0.0017418
07:03:28|0.0017418
07:03:29|0.0017417
07:03:30|0.0017417
07:03:31|0.0017417
07:03:32|0.0017417
07:03:33|0.0017417
07:03:34|0.0017417
07:03:36|0.0017417
07:03:37|0.0017417
07:03:38|0.0017414
07:03:39|0.0017414
07:03:40|0.0017414
07:03:41|0.0017414
07:03:42|0.0017414
07:03:43|0.0017416
07:03:44|0.0017415
07:03:45|0.0017415
07:03:46|0.0017415
07:03:47|0.0017415
07:03:48|0.0017421
07:03:48|0.0017422
07:03:50|0.0017422
07:03:51|0.0017422
07:03:52|0.0017421
07:03:53|0.0017421
07:03:54|0.0017421
07:03:55|0.0017421
07:03:56|0.0017421
07:03:57|0.0017421
07:03:58|0.0017421
07:03:59|0.0017421
07:04:00|0.0017421
07:04:01|0.0017421
07:04:02|0.0017421
07:04:03|0.0017421
07:04:04|0.0017421
07:04:05|0.0017421
07:04:06|0.0017421
07:04:08|0.0017421
07:04:09|0.0017421
07:04:09|0.0017421
07:04:11|0.0017421
07:04:12|0.0017421
07:04:13|0.0017421
07:04:14|0.0017421
07:04:15|0.0017423
07:04:17|0.0017424
07:04:18|0.0017425
07:04:18|0.0017425
07:04:19|0.0017425
07:04:22|0.0017425
07:04:23|0.0017425
07:04:23|0.0017425
07:04:24|0.0017425
07:04:25|0.0017425
07:04:26|0.0017425
07:04:27|0.0017425
07:04:28|0.0017425
07:04:29|0.0017425
07:04:31|0.0017425
07:04:32|0.0017425
07:04:33|0.0017425
07:04:34|0.0017425
07:04:35|0.0017425
07:04:35|0.0017426
07:04:36|0.0017426
07:04:38|0.0017426
07:04:39|0.0017426
07:04:40|0.0017426
07:04:41|0.0017426
07:04:41|0.0017426
07:04:42|0.0017426
07:04:44|0.0017426
07:04:45|0.0017426
07:04:45|0.0017426
07:04:46|0.0017426
07:04:48|0.0017426
07:04:49|0.0017426
07:04:50|0.0017426
07:04:50|0.0017426
07:04:52|0.0017426
07:04:52|0.0017426
07:04:54|0.0017426
07:04:54|0.0017426
07:04:56|0.0017426
07:04:57|0.0017426
07:04:58|0.0017426
07:04:59|0.0017426
07:04:59|0.0017427
07:05:02|0.0017427
07:05:02|0.0017422
07:05:03|0.0017421
07:05:05|0.0017421
07:05:05|0.0017421
07:05:06|0.0017421
07:05:08|0.0017421
07:05:09|0.001742
07:05:11|0.0017419
07:05:11|0.0017419
07:05:13|0.0017419
07:05:14|0.0017419
07:05:15|0.0017419
07:05:17|0.0017419
07:05:19|0.0017419
07:05:20|0.001742
07:05:21|0.0017421
07:05:22|0.0017421
07:05:23|0.0017423
07:05:24|0.0017423
07:05:24|0.0017423
07:05:26|0.0017423
07:05:28|0.0017423
07:05:28|0.0017423
07:05:29|0.0017423
07:05:30|0.0017423
07:05:31|0.0017423
07:05:32|0.0017423
07:05:33|0.0017423
07:05:35|0.0017441
07:05:36|0.0017441
07:05:37|0.0017441
07:05:38|0.0017441
07:05:39|0.0017441
07:05:40|0.0017441
07:05:41|0.0017441
07:05:42|0.0017441
07:05:42|0.0017441
07:05:43|0.0017442
07:05:45|0.0017442
07:05:45|0.0017437
07:05:47|0.0017437
07:05:48|0.0017437
07:05:49|0.0017437
07:05:49|0.0017437
07:05:50|0.0017437
07:05:51|0.0017437
07:05:52|0.0017437
07:05:53|0.0017437
07:05:55|0.0017437
07:05:55|0.0017434
07:05:57|0.0017434
07:05:57|0.0017434
07:05:58|0.0017434
07:06:00|0.0017434
07:06:00|0.0017434
07:06:01|0.0017434
07:06:03|0.0017434
07:06:04|0.0017434
07:06:05|0.0017434
07:06:06|0.0017434
07:06:06|0.0017434
07:06:07|0.0017444
07:06:10|0.0017436
07:06:10|0.0017436
07:06:11|0.0017436
07:06:13|0.0017436
07:06:14|0.0017434
07:06:15|0.0017434
07:06:17|0.0017434
07:06:17|0.0017434
07:06:18|0.0017434
07:06:19|0.0017434
07:06:20|0.0017434
07:06:21|0.0017436
07:06:23|0.0017435
07:06:24|0.0017435
07:06:25|0.0017435
07:06:26|0.0017435
07:06:27|0.0017435
07:06:27|0.0017435
07:06:29|0.0017435
07:06:29|0.0017435
07:06:31|0.0017435
07:06:33|0.0017435
07:06:33|0.0017435
07:06:35|0.0017435
07:06:35|0.0017435
07:06:36|0.0017435
07:06:38|0.0017435
07:06:39|0.0017435
07:06:40|0.0017437
07:06:41|0.0017437
07:06:42|0.0017439
07:06:43|0.001744
07:06:44|0.001744
07:06:45|0.001744
07:06:46|0.001744
07:06:47|0.001744
07:06:48|0.001744
07:06:50|0.001744
07:06:51|0.0017442
07:06:51|0.0017442
07:06:52|0.0017442
07:06:53|0.0017442
07:06:54|0.0017442
07:06:56|0.0017442
07:06:56|0.0017442
07:06:58|0.0017442
07:06:59|0.0017442
07:06:59|0.0017442
07:07:01|0.0017442
07:07:02|0.0017442
07:07:03|0.0017442
07:07:04|0.0017437
07:07:05|0.0017439
07:07:06|0.0017439
07:07:07|0.0017439
07:07:08|0.0017439
07:07:09|0.0017439
07:07:11|0.0017439
07:07:12|0.0017439
07:07:14|0.0017439
07:07:15|0.0017441
07:07:16|0.0017443
07:07:17|0.0017445
07:07:18|0.0017445
07:07:19|0.0017445
07:07:20|0.0017445
07:07:21|0.0017445
07:07:22|0.0017445
07:07:24|0.0017444
07:07:25|0.0017444
07:07:26|0.0017444
07:07:27|0.0017444
07:07:28|0.0017444
07:07:29|0.0017443
07:07:30|0.0017443
07:07:31|0.0017443
07:07:32|0.0017443
07:07:33|0.0017443
07:07:34|0.0017443
07:07:35|0.0017443
07:07:36|0.0017443
07:07:37|0.0017443
07:07:38|0.0017443
07:07:39|0.0017443
07:07:40|0.0017443
07:07:41|0.0017443
07:07:42|0.0017443
07:07:43|0.0017443
07:07:45|0.0017443
07:07:45|0.0017443
07:07:46|0.0017443
07:07:47|0.0017443
07:07:48|0.0017443
07:07:50|0.0017443
07:07:50|0.0017443
07:07:51|0.0017443
07:07:52|0.0017443
07:07:53|0.0017443
07:07:54|0.0017443
07:07:55|0.0017443
07:07:56|0.0017443
07:07:57|0.0017443
07:07:58|0.0017443
07:07:59|0.0017442
07:08:00|0.0017442
07:08:01|0.0017442
07:08:02|0.0017442
07:08:03|0.0017442
07:08:04|0.0017431
07:08:05|0.001743
07:08:06|0.0017434
07:08:07|0.0017438
07:08:08|0.0017438
07:08:10|0.0017442
07:08:10|0.0017449
07:08:12|0.0017449
07:08:13|0.0017449
07:08:13|0.0017449
07:08:15|0.0017449
07:08:15|0.0017449
07:08:17|0.0017449
07:08:17|0.0017449
07:08:20|0.0017447
07:08:21|0.0017447
07:08:22|0.0017447
07:08:23|0.0017447
07:08:24|0.0017447
07:08:24|0.0017447
07:08:26|0.0017447
07:08:26|0.0017448
07:08:28|0.0017448
07:08:29|0.0017448
07:08:30|0.0017448
07:08:31|0.0017448
07:08:32|0.0017448
07:08:33|0.0017448
07:08:34|0.0017451
07:08:34|0.0017451
07:08:35|0.0017452
07:08:37|0.0017459
07:08:37|0.001746
07:08:39|0.0017461
07:08:39|0.0017461
07:08:40|0.0017461
07:08:42|0.0017461
07:08:43|0.0017461
07:08:44|0.0017459
07:08:45|0.0017459
07:08:45|0.0017459
07:08:47|0.0017457
07:08:47|0.0017457
07:08:49|0.0017455
07:08:49|0.0017455
07:08:51|0.0017455
07:08:51|0.0017456
07:08:53|0.0017458
07:08:54|0.0017458
07:08:54|0.0017458
07:08:55|0.0017458
07:08:57|0.0017458
07:08:58|0.0017458
07:08:58|0.0017458
07:08:59|0.0017458
07:09:01|0.0017458
07:09:01|0.0017458
07:09:03|0.0017458
07:09:04|0.0017458
07:09:04|0.0017458
07:09:06|0.0017458
07:09:06|0.0017458
07:09:08|0.0017457
07:09:09|0.0017457
07:09:10|0.0017458
07:09:10|0.0017458
07:09:13|0.0017459
07:09:14|0.0017459
07:09:15|0.0017458
07:09:16|0.0017458
07:09:17|0.0017459
07:09:18|0.0017459
07:09:19|0.0017459
07:09:20|0.001746
07:09:21|0.001746
07:09:22|0.001746
07:09:23|0.001746
07:09:24|0.001746
07:09:25|0.001746
07:09:27|0.0017459
07:09:27|0.0017459
07:09:28|0.0017459
07:09:30|0.0017459
07:09:31|0.0017459
07:09:32|0.0017459
07:09:33|0.0017458
07:09:34|0.0017458
07:09:35|0.0017458
07:09:37|0.0017458
07:09:38|0.0017463
07:09:39|0.0017462
07:09:40|0.0017462
07:09:41|0.0017463
07:09:42|0.0017463
07:09:43|0.0017463
07:09:44|0.0017462
07:09:45|0.0017462
07:09:46|0.0017462
07:09:47|0.0017462
07:09:48|0.0017462
07:09:49|0.0017462
07:09:50|0.0017464
07:09:51|0.0017464
07:09:52|0.0017464
07:09:54|0.0017464
07:09:55|0.0017464
07:09:56|0.0017464
07:09:57|0.0017464
07:09:58|0.0017464
07:09:59|0.0017464
07:10:00|0.0017464
07:10:01|0.0017464
07:10:02|0.0017463
07:10:03|0.0017462
07:10:04|0.0017462
07:10:06|0.0017457
07:10:06|0.0017457
07:10:08|0.0017457
07:10:09|0.0017457
07:10:10|0.0017457
07:10:11|0.0017457
07:10:13|0.0017457
07:10:13|0.0017457
07:10:15|0.0017457
07:10:16|0.0017457
07:10:16|0.0017457
07:10:18|0.0017457
07:10:19|0.0017456
07:10:20|0.0017456
07:10:20|0.0017456
07:10:22|0.0017456
07:10:23|0.0017459
07:10:24|0.0017459
07:10:25|0.0017459
07:10:26|0.0017459
07:10:26|0.0017459
07:10:28|0.0017458
07:10:29|0.0017458
07:10:29|0.0017459
07:10:30|0.0017459
07:10:31|0.0017459
07:10:32|0.0017459
07:10:34|0.0017459
07:10:35|0.0017459
07:10:36|0.0017459
07:10:36|0.0017459
07:10:38|0.0017459
07:10:39|0.0017459
07:10:40|0.001746
07:10:41|0.001746
07:10:43|0.001746
07:10:44|0.0017461
07:10:45|0.0017461
07:10:46|0.0017461
07:10:47|0.0017461
07:10:48|0.0017461
07:10:49|0.0017461
07:10:50|0.0017461
07:10:51|0.0017461
07:10:52|0.0017461
07:10:53|0.0017461
07:10:54|0.0017461
07:10:55|0.0017461
07:10:56|0.001746
07:10:57|0.001746
07:10:58|0.001746
07:10:59|0.001746
07:11:00|0.0017447
07:11:02|0.0017447
07:11:02|0.0017447
07:11:04|0.0017447
07:11:04|0.0017447
07:11:06|0.0017447
07:11:06|0.0017447
07:11:08|0.0017446
07:11:09|0.0017446
07:11:09|0.0017446
07:11:11|0.0017446
07:11:11|0.0017449
07:11:14|0.001745
07:11:15|0.0017453
07:11:16|0.0017453
07:11:17|0.0017453
07:11:18|0.0017453
07:11:19|0.0017452
07:11:20|0.0017451
07:11:21|0.0017451
07:11:22|0.0017451
07:11:22|0.0017451
07:11:25|0.0017451
07:11:25|0.0017451
07:11:26|0.0017451
07:11:27|0.0017451
07:11:28|0.0017451
07:11:29|0.0017451
07:11:30|0.0017451
07:11:31|0.0017451
07:11:32|0.0017451
07:11:33|0.0017451
07:11:34|0.0017451
07:11:36|0.0017452
07:11:36|0.0017452
07:11:38|0.0017452
07:11:39|0.0017452
07:11:40|0.0017454
07:11:41|0.0017452
07:11:42|0.0017452
07:11:43|0.0017452
07:11:44|0.0017452
07:11:44|0.0017452
07:11:46|0.0017455
07:11:47|0.0017459
07:11:48|0.001746
07:11:49|0.001746
07:11:50|0.001746
07:11:52|0.001746
07:11:52|0.001746
07:11:53|0.0017464
07:11:55|0.0017463
07:11:56|0.0017463
07:11:56|0.0017463
07:11:58|0.0017463
07:11:59|0.0017462
07:12:00|0.001746
07:12:00|0.001746
07:12:02|0.001746
07:12:04|0.0017459
07:12:04|0.0017459
07:12:05|0.0017458
07:12:06|0.0017458
07:12:07|0.0017457
07:12:08|0.0017457
07:12:09|0.0017457
07:12:10|0.0017458
07:12:11|0.0017461
07:12:12|0.0017461
07:12:13|0.0017461
07:12:14|0.0017461
07:12:15|0.001746
07:12:16|0.0017461
07:12:17|0.001746
07:12:19|0.0017461
07:12:20|0.0017461
07:12:20|0.0017461
07:12:21|0.0017461
07:12:23|0.0017461
07:12:23|0.0017461
07:12:26|0.001746
07:12:26|0.001746
07:12:27|0.001746
07:12:28|0.001746
07:12:29|0.0017456
07:12:30|0.0017456
07:12:31|0.0017456
07:12:32|0.0017456
07:12:33|0.0017456
07:12:34|0.0017456
07:12:35|0.0017456
07:12:36|0.0017456
07:12:37|0.0017456
07:12:38|0.0017456
07:12:39|0.0017456
07:12:40|0.0017456
07:12:41|0.0017456
07:12:42|0.0017456
07:12:43|0.0017456
07:12:44|0.0017456
07:12:45|0.0017452
07:12:47|0.0017452
07:12:47|0.0017452
07:12:48|0.0017452
07:12:49|0.0017452
07:12:50|0.0017452
07:12:51|0.0017452
07:12:52|0.0017452
07:12:53|0.0017452
07:12:54|0.0017451
07:12:55|0.0017451
07:12:57|0.0017451
07:12:58|0.0017451
07:12:59|0.0017451
07:13:00|0.0017451
07:13:01|0.0017451
07:13:02|0.001745
07:13:04|0.0017443
07:13:04|0.0017443
07:13:06|0.0017443
07:13:06|0.0017443
07:13:08|0.0017443
07:13:08|0.0017443
07:13:10|0.0017443
07:13:11|0.0017443
07:13:12|0.0017443
07:13:13|0.0017443
07:13:14|0.0017443
07:13:15|0.0017443
07:13:16|0.0017445
07:13:18|0.0017445
07:13:19|0.0017446
07:13:20|0.0017445
07:13:21|0.0017445
07:13:22|0.0017445
07:13:23|0.0017445
07:13:24|0.0017445
07:13:25|0.0017445
07:13:25|0.0017445
07:13:27|0.0017445
07:13:28|0.0017447
07:13:29|0.0017447
07:13:30|0.0017447
07:13:32|0.0017447
07:13:33|0.0017447
07:13:33|0.0017448
07:13:34|0.0017449
07:13:35|0.0017452
07:13:36|0.0017452
07:13:37|0.0017451
07:13:39|0.0017451
07:13:40|0.0017451
07:13:41|0.0017449
07:13:42|0.0017449
07:13:43|0.0017449
07:13:43|0.0017449
07:13:45|0.0017449
07:13:46|0.0017449
07:13:47|0.0017449
07:13:48|0.0017449
07:13:49|0.0017449
07:13:49|0.0017449
07:13:51|0.0017451
07:13:51|0.0017449
07:13:52|0.0017448
07:13:54|0.0017447
07:13:54|0.0017447
07:13:55|0.0017446
07:13:57|0.0017444
07:13:58|0.0017443
07:13:59|0.0017443
07:13:59|0.0017443
07:14:01|0.0017443
07:14:02|0.0017443
07:14:03|0.0017443
07:14:05|0.0017443
07:14:05|0.0017443
07:14:06|0.0017443
07:14:07|0.0017443
07:14:08|0.0017442
07:14:09|0.0017443
07:14:10|0.0017442
07:14:12|0.0017442
07:14:13|0.0017442
07:14:14|0.0017442
07:14:15|0.0017445
07:14:15|0.0017445
07:14:17|0.0017445
07:14:18|0.0017444
07:14:20|0.0017444
07:14:21|0.0017444
07:14:22|0.0017444
07:14:23|0.0017444
07:14:24|0.0017443
07:14:26|0.0017443
07:14:27|0.0017443
07:14:27|0.0017443
07:14:28|0.0017443
07:14:29|0.0017443
07:14:30|0.0017446
07:14:31|0.0017448
07:14:32|0.0017448
07:14:33|0.0017445
07:14:34|0.0017445
07:14:35|0.0017444
07:14:38|0.0017444
07:14:38|0.0017444
07:14:40|0.0017445
07:14:41|0.0017447
07:14:42|0.0017447
07:14:43|0.0017447
07:14:44|0.0017447
07:14:46|0.0017447
07:14:46|0.0017447
07:14:47|0.0017447
07:14:48|0.0017447
07:14:49|0.0017447
07:14:50|0.0017447
07:14:51|0.0017447
07:14:52|0.0017447
07:14:53|0.0017446
07:14:54|0.0017446
07:14:55|0.0017446
07:14:56|0.0017446
07:14:57|0.0017446
07:14:59|0.0017446
07:14:59|0.0017444
07:15:00|0.0017444
07:15:01|0.0017444
07:15:03|0.0017448
07:15:05|0.0017448
07:15:06|0.0017448
07:15:06|0.0017448
07:15:08|0.0017448
07:15:09|0.001745
07:15:10|0.0017451
07:15:11|0.0017451
07:15:11|0.0017457
07:15:13|0.0017452
07:15:15|0.0017453
07:15:15|0.0017453
07:15:16|0.0017453
07:15:18|0.0017453
07:15:18|0.0017453
07:15:20|0.0017455
07:15:21|0.0017455
07:15:22|0.0017455
07:15:23|0.0017455
07:15:24|0.0017455
07:15:25|0.0017453
07:15:27|0.0017451
07:15:27|0.0017451
07:15:28|0.0017451
07:15:29|0.0017452
07:15:30|0.0017452
07:15:31|0.0017452
07:15:33|0.0017451
07:15:34|0.0017451
07:15:35|0.0017451
07:15:36|0.001745
07:15:37|0.0017451
07:15:38|0.0017451
07:15:40|0.0017451
07:15:40|0.0017455
07:15:41|0.0017455
07:15:42|0.0017455
07:15:43|0.0017456
07:15:44|0.0017457
07:15:45|0.0017457
07:15:46|0.0017457
07:15:47|0.0017457
07:15:49|0.0017457
07:15:49|0.001746
07:15:50|0.001746
07:15:52|0.0017463
07:15:52|0.0017464
07:15:53|0.0017464
07:15:54|0.0017463
07:15:56|0.0017463
07:15:57|0.0017464
07:15:58|0.0017465
07:15:59|0.0017462
07:16:00|0.0017462
07:16:01|0.0017462
07:16:02|0.0017462
07:16:03|0.0017462
07:16:04|0.0017462
07:16:05|0.0017463
07:16:07|0.0017463
07:16:07|0.0017463
07:16:08|0.0017463
07:16:09|0.0017463
07:16:11|0.0017463
07:16:11|0.0017461
07:16:13|0.0017461
07:16:14|0.0017461
07:16:14|0.0017461
07:16:15|0.0017461
07:16:16|0.0017461
07:16:17|0.0017461
07:16:20|0.001746
07:16:20|0.001746
07:16:23|0.001746
07:16:23|0.0017462
07:16:24|0.0017462
07:16:25|0.0017462
07:16:26|0.0017462
07:16:27|0.0017466
07:16:29|0.0017466
07:16:29|0.0017466
07:16:30|0.0017466
07:16:31|0.0017466
07:16:32|0.0017463
07:16:33|0.0017463
07:16:34|0.0017463
07:16:35|0.0017463
07:16:36|0.0017462
07:16:37|0.0017462
07:16:38|0.0017462
07:16:39|0.0017462
07:16:40|0.0017462
07:16:41|0.0017462
07:16:42|0.0017461
07:16:43|0.0017461
07:16:44|0.0017461
07:16:45|0.001746
07:16:46|0.001746
07:16:47|0.001746
07:16:48|0.001746
07:16:50|0.001746
07:16:50|0.0017458
07:16:52|0.0017458
07:16:53|0.0017457
07:16:54|0.0017457
07:16:55|0.0017457
07:16:56|0.0017457
07:16:57|0.0017459
07:16:59|0.001746
07:16:59|0.001746
07:17:00|0.001746
07:17:01|0.0017457
07:17:02|0.0017457
07:17:03|0.0017456
07:17:04|0.0017453
07:17:06|0.0017449
07:17:08|0.0017448
07:17:08|0.0017448
07:17:10|0.0017447
07:17:11|0.0017447
07:17:12|0.0017447
07:17:12|0.0017446
07:17:13|0.0017447
07:17:15|0.0017447
07:17:15|0.0017447
07:17:17|0.0017447
07:17:18|0.0017447
07:17:18|0.0017448
07:17:20|0.0017445
07:17:20|0.0017446
07:17:22|0.0017447
07:17:23|0.0017447
07:17:24|0.0017446
07:17:25|0.0017446
07:17:25|0.0017447
07:17:27|0.0017447
07:17:28|0.0017448
07:17:29|0.0017448
07:17:30|0.0017443
07:17:31|0.0017446
07:17:32|0.0017443
07:17:33|0.0017443
07:17:35|0.0017442
07:17:35|0.0017442
07:17:36|0.0017441
07:17:37|0.0017441
07:17:39|0.0017441
07:17:40|0.0017441
07:17:40|0.001744
07:17:42|0.001744
07:17:42|0.001744
07:17:45|0.001744
07:17:45|0.0017441
07:17:46|0.001744
07:17:47|0.001744
07:17:48|0.001744
07:17:49|0.001744
07:17:50|0.0017439
07:17:51|0.0017439
07:17:52|0.001744
07:17:53|0.001744
07:17:54|0.001744
07:17:56|0.001744
07:17:56|0.001744
07:17:57|0.0017439
07:17:58|0.001744
07:18:00|0.0017436
07:18:00|0.0017436
07:18:01|0.0017436
07:18:02|0.0017436
07:18:04|0.0017435
07:18:04|0.0017435
07:18:06|0.0017434
07:18:07|0.0017434
07:18:08|0.0017434
07:18:09|0.0017434
07:18:10|0.0017432
07:18:11|0.0017427
07:18:12|0.0017427
07:18:13|0.0017427
07:18:14|0.0017427
07:18:15|0.0017427
07:18:16|0.0017427
07:18:18|0.0017427
07:18:18|0.0017427
07:18:19|0.0017427
07:18:21|0.0017426
07:18:22|0.0017407
07:18:23|0.001739
07:18:25|0.00174
07:18:25|0.0017398
07:18:26|0.0017399
07:18:27|0.0017398
07:18:28|0.00174
07:18:29|0.00174
07:18:31|0.0017399
07:18:33|0.0017401
07:18:33|0.0017401
07:18:34|0.0017401
07:18:35|0.0017399
07:18:36|0.0017395
07:18:37|0.0017395
07:18:38|0.0017395
07:18:40|0.0017392
07:18:40|0.0017392
07:18:42|0.0017396
07:18:43|0.0017396
07:18:45|0.0017396
07:18:46|0.0017395
07:18:46|0.0017395
07:18:47|0.0017395
07:18:49|0.0017396
07:18:51|0.0017397
07:18:51|0.0017397
07:18:52|0.0017408
07:18:53|0.001741
07:18:54|0.001741
07:18:55|0.001741
07:18:56|0.001741
07:18:57|0.001741
07:18:59|0.0017417
07:18:59|0.0017417
07:19:00|0.0017415
07:19:02|0.0017415
07:19:02|0.0017415
07:19:03|0.0017415
07:19:04|0.0017415
07:19:06|0.0017399
07:19:07|0.0017409
07:19:08|0.0017409
07:19:09|0.0017409
07:19:10|0.0017408
07:19:11|0.0017408
07:19:13|0.0017408
07:19:14|0.0017408
07:19:15|0.0017408
07:19:16|0.0017408
07:19:17|0.0017408
07:19:18|0.0017408
07:19:19|0.0017408
07:19:20|0.0017408
07:19:21|0.0017408
07:19:22|0.0017408
07:19:24|0.0017408
07:19:25|0.0017408
07:19:26|0.0017408
07:19:27|0.0017408
07:19:27|0.0017408
07:19:29|0.0017408
07:19:30|0.0017408
07:19:31|0.0017408
07:19:32|0.0017408
07:19:33|0.0017408
07:19:34|0.0017408
07:19:34|0.0017408
07:19:36|0.001741
07:19:37|0.0017411
07:19:38|0.0017411
07:19:40|0.0017411
07:19:40|0.0017411
07:19:41|0.0017411
07:19:42|0.0017411
07:19:43|0.0017411
07:19:44|0.0017411
07:19:45|0.0017411
07:19:46|0.0017411
07:19:48|0.0017411
07:19:49|0.0017411
07:19:49|0.0017411
07:19:51|0.0017411
07:19:52|0.0017411
07:19:53|0.0017411
07:19:54|0.0017411
07:19:55|0.0017411
07:19:56|0.0017411
07:19:57|0.0017412
07:19:59|0.0017412
07:20:00|0.0017412
07:20:01|0.0017412
07:20:02|0.0017412
07:20:03|0.0017412
07:20:04|0.0017412
07:20:06|0.0017412
07:20:06|0.0017412
07:20:07|0.0017412
07:20:09|0.0017412
07:20:09|0.0017412
07:20:10|0.0017412
07:20:11|0.0017412
07:20:12|0.0017413
07:20:13|0.0017413
07:20:14|0.0017413
07:20:15|0.0017413
07:20:16|0.0017413
07:20:17|0.0017413
07:20:18|0.0017413
07:20:19|0.0017413
07:20:21|0.0017413
07:20:21|0.0017413
07:20:23|0.0017413
07:20:24|0.0017413
07:20:25|0.0017423
07:20:26|0.0017416
07:20:27|0.0017416
07:20:28|0.0017416
07:20:30|0.0017414
07:20:31|0.0017414
07:20:32|0.0017414
07:20:32|0.0017414
07:20:33|0.0017414
07:20:34|0.0017414
07:20:36|0.0017414
07:20:36|0.0017414
07:20:37|0.0017413
07:20:38|0.0017413
07:20:39|0.0017413
07:20:40|0.0017413
07:20:41|0.0017409
07:20:43|0.0017405
07:20:44|0.0017405
07:20:45|0.0017405
07:20:47|0.0017405
07:20:47|0.0017405
07:20:49|0.0017405
07:20:50|0.0017405
07:20:51|0.0017405
07:20:52|0.0017405
07:20:53|0.0017405
07:20:54|0.0017405
07:20:55|0.0017405
07:20:56|0.0017405
07:20:57|0.0017405
07:20:58|0.0017405
07:20:59|0.0017405
07:21:00|0.0017405
07:21:01|0.0017405
07:21:02|0.0017405
07:21:03|0.0017405
07:21:04|0.0017405
07:21:05|0.0017405
07:21:06|0.0017405
07:21:07|0.0017405
07:21:08|0.0017405
07:21:09|0.0017405
07:21:10|0.0017405
07:21:11|0.0017405
07:21:12|0.0017405
07:21:13|0.0017405
07:21:14|0.0017405
07:21:15|0.0017405
07:21:16|0.0017405
07:21:17|0.0017405
07:21:18|0.0017405
07:21:19|0.0017405
07:21:20|0.0017405
07:21:21|0.0017405
07:21:22|0.0017405
07:21:23|0.0017402
07:21:25|0.0017401
07:21:25|0.0017401
07:21:26|0.0017401
07:21:27|0.00174
07:21:28|0.00174
07:21:29|0.0017395
07:21:30|0.0017396
07:21:32|0.0017395
07:21:33|0.0017394
07:21:33|0.0017394
07:21:35|0.0017393
07:21:35|0.0017393
07:21:36|0.0017393
07:21:38|0.0017393
07:21:38|0.0017393
07:21:40|0.0017393
07:21:42|0.0017393
07:21:43|0.0017393
07:21:43|0.0017393
07:21:45|0.0017393
07:21:46|0.0017393
07:21:47|0.0017396
07:21:48|0.0017396
07:21:49|0.0017396
07:21:50|0.0017396
07:21:51|0.0017396
07:21:52|0.0017396
07:21:53|0.0017396
07:21:54|0.0017396
07:21:55|0.0017396
07:21:56|0.0017395
07:21:57|0.0017395
07:21:58|0.0017395
07:21:59|0.0017395
07:22:00|0.0017395
07:22:01|0.0017395
07:22:02|0.0017396
07:22:03|0.0017396
07:22:04|0.0017396
07:22:05|0.0017396
07:22:06|0.00174
07:22:07|0.00174
07:22:08|0.00174
07:22:09|0.00174
07:22:11|0.00174
07:22:11|0.00174
07:22:12|0.00174
07:22:13|0.0017399
07:22:14|0.0017399
07:22:15|0.0017399
07:22:16|0.0017399
07:22:17|0.0017399
07:22:18|0.0017399
07:22:19|0.0017399
07:22:20|0.0017399
07:22:21|0.0017399
07:22:22|0.0017401
07:22:24|0.0017401
07:22:26|0.0017401
07:22:27|0.0017401
07:22:28|0.0017401
07:22:30|0.0017401
07:22:30|0.0017401
07:22:31|0.0017401
07:22:34|0.0017401
07:22:34|0.0017401
07:22:35|0.0017399
07:22:36|0.0017399
07:22:37|0.0017399
07:22:38|0.0017399
07:22:39|0.0017401
07:22:40|0.0017401
07:22:42|0.0017401
07:22:43|0.0017401
07:22:44|0.0017401
07:22:44|0.0017401
07:22:47|0.0017401
07:22:47|0.0017401
07:22:48|0.0017401
07:22:49|0.0017401
07:22:50|0.0017401
07:22:52|0.0017401
07:22:53|0.0017401
07:22:54|0.0017401
07:22:55|0.0017401
07:22:56|0.0017401
07:22:57|0.0017401
07:22:58|0.0017401
07:22:59|0.0017401
07:23:00|0.0017401
07:23:00|0.0017401
07:23:03|0.0017406
07:23:03|0.0017406
07:23:04|0.0017406
07:23:06|0.0017406
07:23:07|0.0017405
07:23:07|0.0017404
07:23:08|0.0017404
07:23:11|0.0017404
07:23:11|0.0017404
07:23:12|0.0017404
07:23:13|0.0017402
07:23:14|0.0017402
07:23:15|0.0017407
07:23:16|0.0017408
07:23:17|0.0017414
07:23:19|0.0017414
07:23:19|0.0017412
07:23:20|0.0017412
07:23:22|0.0017412
07:23:22|0.0017412
07:23:23|0.0017413
07:23:25|0.0017414
07:23:25|0.0017414
07:23:28|0.0017416
07:23:28|0.0017416
07:23:30|0.0017416
07:23:31|0.0017416
07:23:31|0.0017416
07:23:33|0.0017416
07:23:34|0.0017416
07:23:34|0.0017416
07:23:36|0.0017419
07:23:37|0.0017426
07:23:37|0.0017441
07:23:38|0.001744
07:23:40|0.0017434
07:23:40|0.0017434
07:23:42|0.0017434
07:23:43|0.0017434
07:23:44|0.0017434
07:23:45|0.0017434
07:23:46|0.0017435
07:23:47|0.0017435
07:23:48|0.0017435
07:23:49|0.0017435
07:23:51|0.0017435
07:23:51|0.0017435
07:23:52|0.0017435
07:23:53|0.0017435
07:23:55|0.0017435
07:23:56|0.0017435
07:23:56|0.0017435
07:23:58|0.0017435
07:23:59|0.0017435
07:24:00|0.0017435
07:24:01|0.0017435
07:24:03|0.0017435
07:24:04|0.0017435
07:24:06|0.0017435
07:24:07|0.0017435
07:24:08|0.0017435
07:24:09|0.0017435
07:24:10|0.0017435
07:24:11|0.0017435
07:24:13|0.0017435
07:24:14|0.0017435
07:24:15|0.0017432
07:24:15|0.0017432
07:24:16|0.0017432
07:24:17|0.0017432
07:24:19|0.0017432
07:24:19|0.0017432
07:24:21|0.0017432
07:24:21|0.0017432
07:24:22|0.0017432
07:24:24|0.0017432
07:24:25|0.0017429
07:24:26|0.0017429
07:24:27|0.0017429
07:24:28|0.0017429
07:24:30|0.0017429
07:24:31|0.0017423
07:24:32|0.0017423
07:24:34|0.0017423
07:24:34|0.0017423
07:24:35|0.0017423
07:24:36|0.0017423
07:24:37|0.0017423
07:24:39|0.0017423
07:24:41|0.0017423
07:24:41|0.0017424
07:24:42|0.0017416
07:24:43|0.0017416
07:24:44|0.0017416
07:24:45|0.0017416
07:24:47|0.0017416
07:24:47|0.0017416
07:24:48|0.0017417
07:24:49|0.0017417
07:24:50|0.0017417
07:24:51|0.0017417
07:24:53|0.0017417
07:24:53|0.0017417
07:24:54|0.0017417
07:24:55|0.0017408
07:24:56|0.001741
07:24:57|0.001741
07:24:58|0.001741
07:24:59|0.001741
07:25:00|0.001741
07:25:02|0.001741
07:25:03|0.0017409
07:25:04|0.0017409
07:25:05|0.0017409
07:25:05|0.0017409
07:25:08|0.0017409
07:25:08|0.0017409
07:25:10|0.001741
07:25:10|0.001741
07:25:11|0.001741
07:25:12|0.001741
07:25:13|0.001741
07:25:14|0.0017406
07:25:16|0.0017406
07:25:17|0.0017406
07:25:18|0.0017406
07:25:19|0.0017406
07:25:19|0.0017406
07:25:20|0.0017406
07:25:22|0.0017406
07:25:22|0.0017406
07:25:24|0.0017406
07:25:25|0.0017406
07:25:26|0.0017406
07:25:26|0.0017406
07:25:29|0.0017406
07:25:29|0.0017406
07:25:30|0.0017406
07:25:32|0.0017406
07:25:33|0.0017406
07:25:33|0.0017406
07:25:35|0.0017406
07:25:35|0.0017406
07:25:37|0.0017406
07:25:37|0.0017406
07:25:39|0.0017408
07:25:39|0.0017408
07:25:41|0.0017409
07:25:42|0.0017409
07:25:43|0.0017409
07:25:44|0.0017409
07:25:45|0.0017409
07:25:45|0.0017409
07:25:47|0.0017409
07:25:48|0.0017411
07:25:48|0.0017411
07:25:50|0.0017409
07:25:52|0.0017409
07:25:53|0.0017409
07:25:54|0.0017409
07:25:56|0.0017404
07:25:56|0.0017404
07:25:58|0.0017404
07:25:59|0.0017404
07:26:01|0.0017404
07:26:01|0.0017404
07:26:03|0.0017404
07:26:04|0.0017404
07:26:05|0.0017404
07:26:06|0.0017404
07:26:07|0.0017404
07:26:08|0.0017404
07:26:09|0.0017404
07:26:10|0.0017404
07:26:12|0.0017404
07:26:13|0.0017404
07:26:13|0.0017404
07:26:14|0.0017404
07:26:16|0.0017405
07:26:16|0.0017405
07:26:17|0.0017405
07:26:18|0.0017405
07:26:20|0.0017407
07:26:20|0.0017407
07:26:22|0.0017404
07:26:22|0.0017404
07:26:24|0.0017404
07:26:24|0.0017404
07:26:25|0.0017404
07:26:26|0.0017404
07:26:28|0.0017403
07:26:28|0.0017405
07:26:29|0.0017405
07:26:31|0.0017406
07:26:31|0.0017406
07:26:32|0.0017407
07:26:33|0.0017407
07:26:35|0.0017407
07:26:36|0.0017406
07:26:37|0.0017401
07:26:38|0.0017401
07:26:39|0.0017401
07:26:40|0.0017401
07:26:42|0.0017401
07:26:43|0.0017401
07:26:44|0.0017401
07:26:46|0.0017401
07:26:46|0.0017401
07:26:48|0.0017401
07:26:49|0.0017401
07:26:50|0.0017401
07:26:52|0.0017401
07:26:53|0.0017401
07:26:54|0.0017401
07:26:54|0.0017401
07:26:56|0.0017401
07:26:57|0.0017401
07:26:58|0.0017401
07:26:59|0.0017401
07:27:00|0.0017401
07:27:01|0.0017395
07:27:03|0.0017395
07:27:04|0.0017395
07:27:04|0.0017395
07:27:05|0.00174
07:27:06|0.00174
07:27:07|0.00174
07:27:08|0.00174
07:27:10|0.00174
07:27:11|0.00174
07:27:11|0.0017401
07:27:13|0.0017401
07:27:14|0.0017403
07:27:15|0.0017403
07:27:16|0.0017403
07:27:17|0.0017404
07:27:18|0.0017405
07:27:19|0.0017405
07:27:20|0.0017406
07:27:21|0.0017406
07:27:23|0.0017406
07:27:24|0.0017406
07:27:24|0.0017406
07:27:25|0.0017406
07:27:26|0.0017406
07:27:28|0.0017406
07:27:29|0.0017407
07:27:29|0.0017407
07:27:30|0.0017407
07:27:32|0.0017407
07:27:33|0.0017407
07:27:33|0.0017407
07:27:35|0.0017406
07:27:36|0.0017406
07:27:36|0.0017406
07:27:37|0.0017406
07:27:38|0.0017406
07:27:40|0.0017406
07:27:41|0.0017406
07:27:42|0.0017406
07:27:42|0.0017406
07:27:43|0.0017406
07:27:45|0.0017406
07:27:46|0.0017404
07:27:47|0.0017404
07:27:48|0.0017404
07:27:50|0.0017404
07:27:50|0.0017404
07:27:51|0.0017404
07:27:53|0.0017404
07:27:53|0.0017404
07:27:54|0.0017404
07:27:56|0.0017404
07:27:56|0.0017404
07:27:57|0.0017404
07:27:58|0.0017404
07:28:00|0.0017404
07:28:00|0.0017404
07:28:01|0.0017404
07:28:03|0.0017404
07:28:04|0.0017401
07:28:06|0.0017401
07:28:07|0.0017401
07:28:09|0.0017401
07:28:09|0.0017401
07:28:11|0.0017401
07:28:12|0.0017405
07:28:13|0.0017411
07:28:14|0.0017411
07:28:15|0.0017411
07:28:16|0.0017411
07:28:17|0.0017411
07:28:18|0.0017411
07:28:19|0.0017411
07:28:20|0.0017411
07:28:21|0.0017411
07:28:22|0.0017411
07:28:23|0.0017412
07:28:24|0.0017412
07:28:25|0.0017413
07:28:26|0.0017413
07:28:27|0.0017413
07:28:28|0.0017412
07:28:29|0.0017412
07:28:30|0.0017412
07:28:31|0.0017412
07:28:32|0.0017412
07:28:33|0.0017412
07:28:34|0.0017412
07:28:35|0.0017412
07:28:36|0.0017412
07:28:38|0.0017412
07:28:39|0.0017411
07:28:40|0.0017411
07:28:41|0.0017411
07:28:43|0.0017411
07:28:43|0.0017411
07:28:45|0.0017411
07:28:47|0.0017411
07:28:47|0.0017411
07:28:48|0.0017411
07:28:50|0.0017411
07:28:50|0.0017411
07:28:51|0.0017411
07:28:52|0.0017411
07:28:53|0.0017411
07:28:55|0.0017411
07:28:55|0.0017411
07:28:56|0.0017412
07:28:57|0.0017412
07:28:58|0.0017412
07:28:59|0.0017412
07:29:00|0.0017412
07:29:02|0.0017412
07:29:03|0.0017412
07:29:04|0.0017412
07:29:04|0.0017412
07:29:06|0.0017412
07:29:07|0.0017413
07:29:08|0.0017413
07:29:09|0.0017414
07:29:10|0.0017414
07:29:11|0.0017414
07:29:12|0.0017414
07:29:13|0.0017414
07:29:14|0.0017414
07:29:15|0.0017414
07:29:16|0.0017424
07:29:17|0.0017424
07:29:18|0.0017424
07:29:19|0.0017421
07:29:20|0.0017421
07:29:21|0.0017421
07:29:22|0.0017421
07:29:23|0.0017421
07:29:24|0.0017421
07:29:25|0.0017422
07:29:26|0.0017422
07:29:27|0.0017422
07:29:28|0.0017422
07:29:29|0.0017422
07:29:30|0.0017422
07:29:31|0.0017422
07:29:33|0.0017422
07:29:34|0.0017422
07:29:36|0.0017422
07:29:37|0.0017422
07:29:38|0.0017422
07:29:40|0.0017422
07:29:41|0.0017422
07:29:42|0.0017422
07:29:43|0.0017422
07:29:44|0.0017422
07:29:45|0.0017422
07:29:46|0.0017423
07:29:47|0.0017427
07:29:48|0.0017427
07:29:49|0.0017427
07:29:50|0.0017427
07:29:51|0.0017428
07:29:52|0.0017428
07:29:53|0.0017429
07:29:54|0.0017434
07:29:55|0.0017434
07:29:56|0.0017434
07:29:57|0.0017431
07:29:58|0.0017421
07:29:59|0.0017421
07:30:00|0.0017426
07:30:02|0.0017427
07:30:02|0.0017425
07:30:03|0.0017425
07:30:06|0.0017425
07:30:07|0.0017425
07:30:08|0.0017425
07:30:09|0.0017425
07:30:11|0.0017425
07:30:11|0.0017425
07:30:12|0.0017424
07:30:14|0.0017424
07:30:15|0.0017424
07:30:16|0.0017424
07:30:17|0.0017424
07:30:18|0.0017424
07:30:19|0.0017424
07:30:20|0.0017424
07:30:22|0.0017424
07:30:23|0.0017424
07:30:24|0.0017424
07:30:24|0.0017424
07:30:26|0.0017424
07:30:27|0.0017424
07:30:29|0.0017419
07:30:30|0.0017419
07:30:30|0.0017419
07:30:31|0.0017419
07:30:33|0.0017419
07:30:34|0.0017419
07:30:34|0.0017419
07:30:35|0.0017419
07:30:36|0.0017419
07:30:38|0.0017419
07:30:38|0.0017419
07:30:40|0.0017419
07:30:41|0.0017419
07:30:43|0.0017419
07:30:45|0.0017419
07:30:45|0.0017419
07:30:46|0.0017419
07:30:47|0.0017419
07:30:48|0.0017419
07:30:49|0.0017419
07:30:51|0.0017417
07:30:52|0.0017409
07:30:53|0.0017407
07:30:54|0.0017407
07:30:55|0.0017403
07:30:57|0.0017403
07:30:57|0.0017403
07:30:58|0.0017403
07:30:59|0.0017403
07:31:00|0.0017403
07:31:02|0.0017403
07:31:03|0.0017403
07:31:04|0.0017403
07:31:06|0.0017403
07:31:06|0.0017403
07:31:07|0.0017403
07:31:09|0.0017403
07:31:10|0.0017403
07:31:11|0.0017403
07:31:12|0.0017403
07:31:12|0.0017403
07:31:14|0.0017403
07:31:15|0.0017403
07:31:17|0.0017403
07:31:17|0.0017403
07:31:18|0.0017403
07:31:19|0.0017403
07:31:20|0.0017403
07:31:22|0.0017403
07:31:23|0.0017403
07:31:24|0.0017403
07:31:25|0.0017403
07:31:25|0.0017403
07:31:27|0.0017404
07:31:28|0.0017404
07:31:29|0.0017404
07:31:30|0.0017404
07:31:31|0.0017404
07:31:31|0.0017404
07:31:33|0.00174
07:31:33|0.00174
07:31:35|0.00174
07:31:37|0.0017399
07:31:39|0.0017399
07:31:39|0.0017399
07:31:40|0.0017399
07:31:41|0.0017399
07:31:43|0.0017396
07:31:44|0.0017395
07:31:44|0.0017396
07:31:45|0.0017396
07:31:47|0.0017396
07:31:48|0.0017389
07:31:49|0.0017389
07:31:50|0.0017399
07:31:50|0.0017399
07:31:52|0.0017399
07:31:53|0.0017399
07:31:55|0.0017399
07:31:56|0.0017399
07:31:57|0.0017399
07:31:58|0.0017399
07:31:59|0.0017399
07:32:00|0.0017401
07:32:01|0.00174
07:32:02|0.00174
07:32:04|0.0017396
07:32:04|0.0017396
07:32:05|0.0017396
07:32:06|0.0017396
07:32:08|0.0017396
07:32:09|0.0017396
07:32:10|0.0017396
07:32:12|0.0017394
07:32:12|0.0017394
07:32:14|0.0017397
07:32:15|0.0017398
07:32:16|0.0017398
07:32:17|0.0017399
07:32:18|0.0017399
07:32:20|0.00174
07:32:20|0.00174
07:32:21|0.00174
07:32:23|0.00174
07:32:24|0.00174
07:32:25|0.00174
07:32:26|0.00174
07:32:27|0.00174
07:32:28|0.00174
07:32:29|0.00174
07:32:30|0.00174
07:32:31|0.00174
07:32:33|0.0017396
07:32:33|0.0017399
07:32:35|0.0017411
07:32:36|0.0017416
07:32:37|0.001741
07:32:38|0.0017411
07:32:39|0.0017411
07:32:40|0.0017412
07:32:42|0.0017415
07:32:42|0.0017414
07:32:44|0.0017413
07:32:44|0.0017413
07:32:46|0.0017415
07:32:46|0.0017415
07:32:48|0.0017417
07:32:49|0.0017417
07:32:50|0.0017417
07:32:50|0.0017417
07:32:51|0.0017415
07:32:54|0.0017415
07:32:54|0.0017415
07:32:55|0.0017415
07:32:56|0.0017413
07:32:57|0.0017413
07:32:58|0.0017413
07:33:00|0.0017413
07:33:01|0.0017413
07:33:02|0.0017413
07:33:03|0.0017413
07:33:04|0.0017413
07:33:06|0.0017413
07:33:06|0.0017413
07:33:07|0.0017413
07:33:09|0.0017413
07:33:10|0.0017413
07:33:11|0.0017412
07:33:11|0.0017411
07:33:13|0.0017402
07:33:13|0.0017402
07:33:14|0.0017402
07:33:15|0.0017395
07:33:17|0.0017395
07:33:18|0.0017395
07:33:18|0.0017395
07:33:21|0.0017397
07:33:21|0.0017397
07:33:22|0.0017397
07:33:23|0.0017397
07:33:24|0.0017397
07:33:25|0.0017397
07:33:26|0.0017397
07:33:27|0.0017397
07:33:28|0.0017397
07:33:29|0.0017397
07:33:30|0.0017397
07:33:31|0.0017403
07:33:32|0.0017406
07:33:33|0.0017406
07:33:34|0.0017404
07:33:35|0.0017404
07:33:36|0.0017404
07:33:37|0.0017404
07:33:38|0.0017404
07:33:39|0.0017404
07:33:40|0.0017404
07:33:41|0.0017404
07:33:42|0.0017404
07:33:44|0.0017404
07:33:44|0.0017404
07:33:45|0.0017404
07:33:46|0.0017404
07:33:48|0.0017404
07:33:49|0.0017404
07:33:51|0.0017405
07:33:51|0.0017405
07:33:52|0.0017405
07:33:53|0.0017405
07:33:54|0.0017405
07:33:55|0.0017405
07:33:56|0.0017405
07:33:57|0.0017405
07:33:58|0.0017405
07:33:59|0.0017405
07:34:00|0.0017405
07:34:01|0.0017405
07:34:02|0.0017405
07:34:04|0.0017405
07:34:05|0.0017405
07:34:05|0.0017405
07:34:07|0.0017405
07:34:07|0.0017405
07:34:09|0.0017405
07:34:10|0.0017405
07:34:12|0.0017403
07:34:12|0.0017403
07:34:13|0.0017403
07:34:14|0.0017403
07:34:15|0.0017403
07:34:16|0.0017403
07:34:17|0.0017403
07:34:18|0.0017403
07:34:19|0.0017403
07:34:21|0.0017403
07:34:23|0.0017401
07:34:24|0.0017401
07:34:25|0.0017401
07:34:26|0.0017401
07:34:27|0.0017401
07:34:28|0.0017401
07:34:29|0.0017401
07:34:30|0.0017401
07:34:31|0.0017401
07:34:32|0.0017401
07:34:33|0.0017401
07:34:34|0.0017401
07:34:35|0.0017401
07:34:36|0.0017401
07:34:38|0.0017401
07:34:39|0.0017401
07:34:39|0.0017401
07:34:40|0.0017401
07:34:42|0.0017401
07:34:43|0.0017401
07:34:43|0.0017401
07:34:44|0.0017401
07:34:46|0.0017401
07:34:46|0.00174
07:34:47|0.00174
07:34:50|0.00174
07:34:50|0.00174
07:34:51|0.00174
07:34:52|0.00174
07:34:53|0.00174
07:34:55|0.00174
07:34:56|0.00174
07:34:57|0.00174
07:34:58|0.00174
07:34:59|0.00174
07:35:00|0.00174
07:35:01|0.00174
07:35:03|0.00174
07:35:04|0.00174
07:35:05|0.00174
07:35:07|0.00174
07:35:07|0.00174
07:35:08|0.00174
07:35:09|0.00174
07:35:10|0.00174
07:35:11|0.00174
07:35:12|0.00174
07:35:13|0.00174
07:35:14|0.00174
07:35:15|0.00174
07:35:16|0.00174
07:35:18|0.00174
07:35:18|0.00174
07:35:19|0.00174
07:35:20|0.00174
07:35:21|0.00174
07:35:22|0.00174
07:35:23|0.00174
07:35:25|0.00174
07:35:25|0.00174
07:35:26|0.00174
07:35:28|0.00174
07:35:29|0.00174
07:35:30|0.00174
07:35:31|0.0017399
07:35:32|0.0017399
07:35:33|0.0017399
07:35:34|0.0017399
07:35:35|0.0017399
07:35:36|0.0017399
07:35:37|0.0017398
07:35:39|0.0017398
07:35:40|0.0017398
07:35:41|0.0017398
07:35:42|0.0017398
07:35:44|0.0017398
07:35:45|0.0017398
07:35:46|0.0017399
07:35:46|0.0017399
07:35:47|0.00174
07:35:48|0.00174
07:35:50|0.00174
07:35:51|0.00174
07:35:52|0.00174
07:35:53|0.00174
07:35:54|0.00174
07:35:55|0.00174
07:35:55|0.00174
07:35:56|0.00174
07:35:58|0.00174
07:35:58|0.00174
07:35:59|0.0017409
07:36:01|0.0017404
07:36:02|0.0017404
07:36:03|0.0017404
07:36:05|0.0017405
07:36:06|0.0017405
07:36:07|0.0017406
07:36:08|0.0017406
07:36:09|0.0017405
07:36:10|0.0017405
07:36:11|0.0017405
07:36:12|0.0017405
07:36:14|0.0017405
07:36:14|0.0017405
07:36:15|0.0017405
07:36:17|0.0017406
07:36:18|0.0017406
07:36:19|0.0017406
07:36:20|0.0017406
07:36:21|0.0017406
07:36:22|0.0017407
07:36:23|0.0017407
07:36:24|0.0017407
07:36:25|0.0017407
07:36:26|0.0017407
07:36:27|0.0017407
07:36:28|0.0017407
07:36:29|0.0017408
07:36:30|0.0017408
07:36:31|0.0017408
07:36:32|0.0017408
07:36:33|0.0017409
07:36:34|0.0017409
07:36:35|0.0017409
07:36:36|0.0017409
07:36:37|0.0017409
07:36:39|0.0017409
07:36:40|0.0017408
07:36:41|0.0017408
07:36:42|0.0017408
07:36:43|0.0017408
07:36:44|0.0017408
07:36:45|0.0017408
07:36:47|0.0017408
07:36:47|0.0017408
07:36:48|0.0017408
07:36:50|0.0017408
07:36:51|0.0017408
07:36:52|0.0017408
07:36:53|0.0017408
07:36:54|0.0017408
07:36:56|0.0017408
07:36:56|0.0017408
07:36:58|0.0017408
07:36:59|0.0017408
07:37:00|0.0017408
07:37:00|0.0017408
07:37:01|0.0017408
07:37:02|0.0017408
07:37:04|0.0017408
07:37:05|0.0017408
07:37:06|0.0017408
07:37:07|0.0017411
07:37:08|0.0017412
07:37:09|0.0017412
07:37:09|0.0017414
07:37:11|0.001742
07:37:11|0.001742
07:37:13|0.0017417
07:37:14|0.0017417
07:37:14|0.0017416
07:37:16|0.0017416
07:37:17|0.0017416
07:37:18|0.0017416
07:37:18|0.0017416
07:37:20|0.0017416
07:37:20|0.0017411
07:37:21|0.0017407
07:37:23|0.0017407
07:37:24|0.0017409
07:37:25|0.0017409
07:37:26|0.0017409
07:37:26|0.0017409
07:37:28|0.0017409
07:37:29|0.0017409
07:37:29|0.0017409
07:37:31|0.0017409
07:37:32|0.0017409
07:37:33|0.0017409
07:37:34|0.0017409
07:37:35|0.0017413
07:37:36|0.0017413
07:37:37|0.0017413
07:37:37|0.0017413
07:37:40|0.0017413
07:37:40|0.0017413
07:37:41|0.0017413
07:37:42|0.0017412
07:37:43|0.0017412
07:37:44|0.0017412
07:37:45|0.0017412
07:37:46|0.0017412
07:37:47|0.0017412
07:37:48|0.0017412
07:37:49|0.0017412
07:37:50|0.0017412
07:37:51|0.0017412
07:37:52|0.0017412
07:37:53|0.0017412
07:37:54|0.0017412
07:37:55|0.0017412
07:37:56|0.0017412
07:37:57|0.0017412
07:37:58|0.0017412
07:37:59|0.0017412
07:38:00|0.0017412
07:38:01|0.0017412
07:38:02|0.0017412
07:38:03|0.0017412
07:38:05|0.0017412
07:38:06|0.0017412
07:38:07|0.0017412
07:38:08|0.0017412
07:38:10|0.0017412
07:38:11|0.0017412
07:38:11|0.0017412
07:38:12|0.0017411
07:38:13|0.0017411
07:38:14|0.0017411
07:38:16|0.0017411
07:38:17|0.0017417
07:38:18|0.0017423
07:38:19|0.001742
07:38:20|0.001742
07:38:21|0.001742
07:38:23|0.001742
07:38:23|0.001742
07:38:24|0.001742
07:38:25|0.001742
07:38:26|0.001742
07:38:27|0.001742
07:38:28|0.001742
07:38:29|0.001742
07:38:30|0.001742
07:38:31|0.001742
07:38:32|0.001742
07:38:33|0.001742
07:38:34|0.001742
07:38:35|0.001742
07:38:36|0.001742
07:38:37|0.001742
07:38:38|0.001742
07:38:39|0.001742
07:38:41|0.0017418
07:38:43|0.0017418
07:38:43|0.0017418
07:38:44|0.0017418
07:38:46|0.0017418
07:38:47|0.0017418
07:38:48|0.0017418
07:38:49|0.0017418
07:38:50|0.0017418
07:38:51|0.0017418
07:38:52|0.0017418
07:38:53|0.0017418
07:38:54|0.0017418
07:38:55|0.0017418
07:38:58|0.0017418
07:38:58|0.0017418
07:38:59|0.0017418
07:39:00|0.0017418
07:39:02|0.0017418
07:39:03|0.0017418
07:39:03|0.0017418
07:39:04|0.0017418
07:39:06|0.0017417
07:39:06|0.0017409
07:39:07|0.0017409
07:39:09|0.0017409
07:39:10|0.0017409
07:39:11|0.0017409
07:39:12|0.0017409
07:39:12|0.0017409
07:39:13|0.001741
07:39:15|0.001741
07:39:16|0.001741
07:39:16|0.001741
07:39:18|0.001741
07:39:18|0.001741
07:39:19|0.001741
07:39:20|0.001741
07:39:22|0.0017411
07:39:22|0.0017413
07:39:24|0.0017419
07:39:24|0.0017417
07:39:26|0.0017416
07:39:27|0.0017416
07:39:28|0.0017416
07:39:29|0.0017416
07:39:29|0.0017416
07:39:31|0.0017416
07:39:32|0.0017416
07:39:32|0.0017416
07:39:35|0.0017419
07:39:35|0.0017419
07:39:36|0.0017424
07:39:37|0.0017421
07:39:39|0.001742
07:39:39|0.001742
07:39:41|0.001742
07:39:42|0.0017422
07:39:43|0.0017423
07:39:43|0.0017424
07:39:46|0.0017427
07:39:46|0.0017427
07:39:48|0.0017428
07:39:50|0.0017428
07:39:50|0.0017428
07:39:51|0.0017428
07:39:52|0.0017428
07:39:54|0.0017428
07:39:54|0.0017428
07:39:55|0.0017429
07:39:56|0.0017429
07:39:57|0.0017429
07:39:58|0.0017429
07:40:00|0.001743
07:40:00|0.001743
07:40:01|0.0017435
07:40:02|0.0017435
07:40:04|0.001743
07:40:05|0.001743
07:40:06|0.001743
07:40:08|0.001743
07:40:08|0.001743
07:40:09|0.001743
07:40:10|0.001743
07:40:12|0.001743
07:40:13|0.001743
07:40:14|0.0017431
07:40:15|0.0017431
07:40:16|0.0017431
07:40:17|0.0017431
07:40:18|0.0017432
07:40:18|0.0017432
07:40:19|0.0017431
07:40:21|0.0017431
07:40:22|0.0017431
07:40:23|0.0017431
07:40:25|0.001744
07:40:25|0.001744
07:40:26|0.001744
07:40:27|0.0017442
07:40:28|0.0017445
07:40:29|0.0017445
07:40:30|0.0017445
07:40:31|0.0017445
07:40:32|0.0017445
07:40:33|0.0017445
07:40:34|0.0017445
07:40:35|0.0017445
07:40:36|0.0017445
07:40:38|0.0017445
07:40:38|0.0017445
07:40:39|0.0017445
07:40:40|0.0017444
07:40:41|0.0017443
07:40:44|0.0017443
07:40:44|0.0017443
07:40:45|0.0017443
07:40:47|0.0017443
07:40:47|0.0017443
07:40:49|0.0017443
07:40:50|0.0017443
07:40:52|0.0017449
07:40:53|0.0017449
07:40:53|0.0017447
07:40:55|0.0017447
07:40:56|0.0017447
07:40:57|0.0017447
07:40:57|0.0017447
07:40:59|0.0017445
07:41:00|0.0017445
07:41:01|0.0017441
07:41:02|0.0017441
07:41:03|0.0017441
07:41:04|0.0017441
07:41:05|0.001744
07:41:06|0.001744
07:41:07|0.001744
07:41:08|0.001744
07:41:09|0.001744
07:41:11|0.001744
07:41:11|0.001744
07:41:12|0.001744
07:41:13|0.001744
07:41:16|0.001744
07:41:16|0.001744
07:41:17|0.001744
07:41:19|0.001744
07:41:19|0.001744
07:41:21|0.001744
07:41:22|0.0017443
07:41:22|0.0017443
07:41:24|0.0017443
07:41:24|0.0017443
07:41:26|0.0017443
07:41:27|0.0017443
07:41:28|0.0017446
07:41:29|0.0017446
07:41:30|0.0017446
07:41:31|0.0017446
07:41:32|0.0017446
07:41:33|0.0017446
07:41:34|0.0017446
07:41:36|0.0017446
07:41:37|0.0017446
07:41:38|0.0017446
07:41:39|0.0017446
07:41:40|0.0017446
07:41:41|0.0017446
07:41:42|0.0017441
07:41:44|0.0017443
07:41:45|0.0017443
07:41:46|0.0017445
07:41:47|0.0017446
07:41:48|0.0017447
07:41:50|0.0017449
07:41:50|0.0017449
07:41:51|0.0017449
07:41:54|0.0017449
07:41:54|0.0017449
07:41:55|0.0017449
07:41:56|0.0017448
07:41:57|0.0017452
07:41:59|0.0017454
07:42:00|0.0017454
07:42:01|0.0017454
07:42:02|0.0017454
07:42:02|0.0017454
07:42:04|0.0017454
07:42:06|0.0017454
07:42:07|0.0017454
07:42:09|0.0017454
07:42:09|0.0017454
07:42:10|0.0017454
07:42:11|0.0017453
07:42:12|0.0017453
07:42:13|0.0017453
07:42:14|0.0017453
07:42:15|0.0017454
07:42:17|0.0017454
07:42:18|0.0017454
07:42:19|0.0017454
07:42:20|0.0017454
07:42:21|0.0017454
07:42:22|0.0017454
07:42:24|0.0017454
07:42:24|0.0017454
07:42:25|0.0017449
07:42:26|0.001744
07:42:27|0.0017443
07:42:29|0.0017447
07:42:29|0.0017447
07:42:31|0.0017447
07:42:32|0.0017447
07:42:33|0.0017447
07:42:33|0.0017446
07:42:35|0.0017446
07:42:35|0.0017446
07:42:37|0.0017446
07:42:38|0.0017446
07:42:39|0.0017446
07:42:40|0.0017446
07:42:41|0.0017446
07:42:41|0.0017446
07:42:42|0.0017446
07:42:43|0.0017445
07:42:45|0.0017445
07:42:46|0.0017445
07:42:47|0.0017445
07:42:48|0.0017441
07:42:50|0.0017441
07:42:51|0.0017441
07:42:51|0.0017441
07:42:53|0.0017442
07:42:54|0.0017442
07:42:55|0.0017442
07:42:57|0.0017442
07:42:58|0.0017442
07:42:58|0.0017442
07:43:00|0.0017442
07:43:01|0.0017442
07:43:02|0.0017443
07:43:03|0.0017443
07:43:04|0.0017443
07:43:06|0.0017442
07:43:06|0.0017442
07:43:08|0.0017442
07:43:09|0.0017433
07:43:09|0.0017431
07:43:10|0.0017431
07:43:11|0.0017431
07:43:12|0.0017431
07:43:13|0.0017426
07:43:14|0.0017426
07:43:16|0.0017426
07:43:16|0.0017426
07:43:18|0.0017426
07:43:19|0.0017426
07:43:19|0.0017426
07:43:20|0.0017428
07:43:21|0.0017428
07:43:23|0.0017428
07:43:23|0.0017428
07:43:24|0.0017426
07:43:25|0.0017426
07:43:26|0.0017426
07:43:27|0.0017425
07:43:28|0.0017425
07:43:30|0.0017425
07:43:31|0.0017425
07:43:32|0.0017425
07:43:33|0.0017425
07:43:34|0.0017425
07:43:35|0.0017425
07:43:36|0.0017427
07:43:37|0.0017396
07:43:38|0.001738
07:43:39|0.0017382
07:43:40|0.0017384
07:43:41|0.0017386
07:43:42|0.0017386
07:43:43|0.0017385
07:43:44|0.0017387
07:43:45|0.0017387
07:43:46|0.0017383
07:43:47|0.0017382
07:43:48|0.0017382
07:43:49|0.0017383
07:43:51|0.0017383
07:43:51|0.0017383
07:43:52|0.0017381
07:43:53|0.0017381
07:43:55|0.0017378
07:43:56|0.0017378
07:43:57|0.0017378
07:43:58|0.0017378
07:43:59|0.0017378
07:44:00|0.0017378
07:44:02|0.0017379
07:44:03|0.0017379
07:44:03|0.0017381
07:44:05|0.0017381
07:44:06|0.0017381
07:44:07|0.0017381
07:44:08|0.0017381
07:44:09|0.0017381
07:44:10|0.0017381
07:44:11|0.0017381
07:44:12|0.0017381
07:44:13|0.0017378
07:44:14|0.0017378
07:44:16|0.0017378
07:44:17|0.0017378
07:44:17|0.0017378
07:44:19|0.0017386
07:44:19|0.0017388
07:44:20|0.0017388
07:44:21|0.0017388
07:44:22|0.0017388
07:44:23|0.0017388
07:44:25|0.0017386
07:44:26|0.0017386
07:44:27|0.0017386
07:44:28|0.0017386
07:44:29|0.0017386
07:44:30|0.0017389
07:44:31|0.0017388
07:44:32|0.0017388
07:44:33|0.0017388
07:44:34|0.0017388
07:44:35|0.0017388
07:44:36|0.0017389
07:44:37|0.0017389
07:44:38|0.0017389
07:44:39|0.0017389
07:44:40|0.0017389
07:44:41|0.0017387
07:44:42|0.0017387
07:44:43|0.0017387
07:44:44|0.0017387
07:44:45|0.0017387
07:44:46|0.0017387
07:44:48|0.0017384
07:44:48|0.0017384
07:44:49|0.0017384
07:44:50|0.0017384
07:44:51|0.0017384
07:44:54|0.0017388
07:44:54|0.0017385
07:44:55|0.0017384
07:44:56|0.0017386
07:44:57|0.0017386
07:44:58|0.0017386
07:44:59|0.0017385
07:45:00|0.0017385
07:45:01|0.0017385
07:45:02|0.0017385
07:45:05|0.0017384
07:45:05|0.0017385
07:45:06|0.0017387
07:45:07|0.0017387
07:45:08|0.0017387
07:45:09|0.0017387
07:45:10|0.0017387
07:45:11|0.0017388
07:45:12|0.0017387
07:45:13|0.0017387
07:45:14|0.0017389
07:45:15|0.0017389
07:45:16|0.0017389
07:45:17|0.0017389
07:45:18|0.0017389
07:45:19|0.0017389
07:45:20|0.0017389
07:45:21|0.0017389
07:45:22|0.0017389
07:45:23|0.0017389
07:45:24|0.0017389
07:45:25|0.0017389
07:45:26|0.0017389
07:45:27|0.0017389
07:45:28|0.0017389
07:45:29|0.0017389
07:45:30|0.0017389
07:45:31|0.0017389
07:45:32|0.0017389
07:45:33|0.0017391
07:45:34|0.0017394
07:45:35|0.0017394
07:45:37|0.0017394
07:45:37|0.0017394
07:45:38|0.0017394
07:45:39|0.0017394
07:45:40|0.0017394
07:45:41|0.0017394
07:45:43|0.0017394
07:45:43|0.0017392
07:45:44|0.0017392
07:45:45|0.0017394
07:45:46|0.0017394
07:45:47|0.0017394
07:45:48|0.0017394
07:45:49|0.0017394
07:45:50|0.0017394
07:45:51|0.0017395
07:45:53|0.0017395
07:45:53|0.0017395
07:45:55|0.0017396
07:45:56|0.0017396
07:45:57|0.0017396
07:45:58|0.0017396
07:45:59|0.0017396
07:46:00|0.0017396
07:46:01|0.0017396
07:46:03|0.0017396
07:46:04|0.0017396
07:46:05|0.0017396
07:46:05|0.0017396
07:46:06|0.0017396
07:46:08|0.0017396
07:46:09|0.0017396
07:46:10|0.0017396
07:46:11|0.0017396
07:46:11|0.0017396
07:46:13|0.0017396
07:46:14|0.0017396
07:46:15|0.0017396
07:46:16|0.0017397
07:46:17|0.0017397
07:46:19|0.0017396
07:46:19|0.0017396
07:46:20|0.0017396
07:46:21|0.0017396
07:46:23|0.0017396
07:46:24|0.0017396
07:46:25|0.0017396
07:46:26|0.0017396
07:46:27|0.0017396
07:46:27|0.0017394
07:46:29|0.0017394
07:46:29|0.0017394
07:46:32|0.0017394
07:46:32|0.0017391
07:46:33|0.0017391
07:46:34|0.0017391
07:46:35|0.0017391
07:46:36|0.0017391
07:46:38|0.0017391
07:46:38|0.0017391
07:46:41|0.001739
07:46:41|0.001739
07:46:42|0.001739
07:46:43|0.001739
07:46:44|0.001739
07:46:45|0.001739
07:46:46|0.001739
07:46:47|0.0017389
07:46:50|0.0017389
07:46:50|0.0017391
07:46:51|0.0017391
07:46:52|0.0017394
07:46:54|0.0017394
07:46:55|0.0017394
07:46:56|0.0017394
07:46:58|0.0017394
07:46:59|0.0017394
07:46:59|0.0017394
07:47:01|0.0017395
07:47:02|0.0017395
07:47:03|0.0017395
07:47:04|0.0017395
07:47:04|0.0017395
07:47:06|0.0017395
07:47:06|0.0017395
07:47:08|0.0017395
07:47:09|0.0017391
07:47:09|0.0017391
07:47:11|0.0017391
07:47:12|0.0017391
07:47:13|0.0017391
07:47:14|0.0017391
07:47:15|0.0017391
07:47:16|0.0017391
07:47:17|0.0017391
07:47:18|0.0017391
07:47:19|0.0017391
07:47:20|0.0017391
07:47:21|0.00174
07:47:22|0.00174
07:47:23|0.00174
07:47:24|0.00174
07:47:25|0.00174
07:47:26|0.00174
07:47:27|0.00174
07:47:28|0.00174
07:47:29|0.00174
07:47:30|0.00174
07:47:31|0.00174
07:47:32|0.0017403
07:47:34|0.0017404
07:47:34|0.0017404
07:47:35|0.0017404
07:47:37|0.0017404
07:47:37|0.0017404
07:47:38|0.0017405
07:47:40|0.0017405
07:47:40|0.0017403
07:47:41|0.0017403
07:47:42|0.0017403
07:47:45|0.0017403
07:47:45|0.0017404
07:47:46|0.0017404
07:47:47|0.0017404
07:47:48|0.0017404
07:47:50|0.0017404
07:47:51|0.0017404
07:47:52|0.0017404
07:47:53|0.0017404
07:47:54|0.0017404
07:47:55|0.0017393
07:47:56|0.0017398
07:47:58|0.0017398
07:47:58|0.0017398
07:48:00|0.0017397
07:48:02|0.0017397
07:48:02|0.0017397
07:48:03|0.0017398
07:48:04|0.0017398
07:48:05|0.0017398
07:48:06|0.0017398
07:48:07|0.0017398
07:48:08|0.0017398
07:48:10|0.0017398
07:48:11|0.0017398
07:48:12|0.0017398
07:48:13|0.0017398
07:48:14|0.0017398
07:48:15|0.0017398
07:48:15|0.0017394
07:48:17|0.0017393
07:48:18|0.0017393
07:48:18|0.0017393
07:48:19|0.0017393
07:48:21|0.0017393
07:48:22|0.0017393
07:48:23|0.0017393
07:48:23|0.0017393
07:48:25|0.0017393
07:48:27|0.0017394
07:48:27|0.0017394
07:48:28|0.0017394
07:48:29|0.0017394
07:48:30|0.0017394
07:48:31|0.0017394
07:48:32|0.0017394
07:48:33|0.0017394
07:48:34|0.0017394
07:48:35|0.0017394
07:48:36|0.0017392
07:48:37|0.0017392
07:48:38|0.0017392
07:48:39|0.0017392
07:48:40|0.0017392
07:48:41|0.0017392
07:48:42|0.0017392
07:48:43|0.0017392
07:48:44|0.0017392
07:48:45|0.0017392
07:48:46|0.001739
07:48:47|0.0017391
07:48:48|0.0017391
07:48:49|0.001739
07:48:51|0.001739
07:48:52|0.001739
07:48:53|0.0017387
07:48:54|0.0017387
07:48:56|0.0017389
07:48:58|0.001739
07:48:58|0.001739
07:48:59|0.001739
07:49:01|0.0017389
07:49:01|0.0017389
07:49:03|0.0017389
07:49:03|0.001739
07:49:06|0.001739
07:49:06|0.001739
07:49:07|0.0017389
07:49:09|0.0017389
07:49:11|0.0017389
07:49:11|0.0017389
07:49:12|0.0017388
07:49:13|0.0017388
07:49:15|0.0017387
07:49:16|0.0017387
07:49:17|0.0017387
07:49:17|0.0017387
07:49:19|0.0017388
07:49:20|0.0017393
07:49:21|0.0017395
07:49:22|0.0017399
07:49:23|0.0017404
07:49:24|0.0017407
07:49:25|0.0017409
07:49:26|0.0017407
07:49:27|0.0017407
07:49:28|0.0017407
07:49:29|0.0017408
07:49:30|0.0017406
07:49:31|0.0017406
07:49:32|0.0017406
07:49:33|0.0017403
07:49:34|0.0017402
07:49:35|0.0017402
07:49:36|0.0017402
07:49:38|0.0017402
07:49:39|0.0017402
07:49:39|0.0017402
07:49:40|0.0017402
07:49:42|0.0017402
07:49:43|0.0017402
07:49:44|0.0017402
07:49:46|0.0017397
07:49:46|0.0017397
07:49:47|0.0017397
07:49:48|0.0017397
07:49:49|0.0017397
07:49:50|0.0017397
07:49:52|0.0017397
07:49:53|0.0017397
07:49:55|0.0017397
07:49:56|0.0017397
07:49:58|0.0017397
07:49:58|0.0017397
07:49:59|0.0017397
07:50:00|0.0017397
07:50:02|0.0017397
07:50:03|0.0017397
07:50:04|0.0017397
07:50:05|0.0017397
07:50:07|0.0017397
07:50:08|0.0017397
07:50:09|0.0017397
07:50:10|0.0017397
07:50:11|0.0017397
07:50:12|0.0017397
07:50:13|0.0017397
07:50:14|0.0017397
07:50:15|0.0017397
07:50:16|0.0017397
07:50:18|0.0017397
07:50:18|0.0017397
07:50:19|0.0017397
07:50:20|0.0017397
07:50:21|0.0017397
07:50:22|0.0017397
07:50:23|0.0017397
07:50:24|0.0017396
07:50:25|0.0017396
07:50:26|0.0017395
07:50:27|0.0017395
07:50:28|0.0017395
07:50:29|0.0017396
07:50:30|0.0017396
07:50:31|0.0017396
07:50:32|0.0017396
07:50:33|0.00174
07:50:34|0.00174
07:50:36|0.0017406
07:50:36|0.0017406
07:50:38|0.0017406
07:50:40|0.0017406
07:50:41|0.0017404
07:50:42|0.0017404
07:50:43|0.0017404
07:50:44|0.0017404
07:50:45|0.0017404
07:50:46|0.0017403
07:50:47|0.0017403
07:50:48|0.0017403
07:50:49|0.0017403
07:50:50|0.0017403
07:50:51|0.0017403
07:50:52|0.0017403
07:50:54|0.0017403
07:50:55|0.0017403
07:50:56|0.0017403
07:50:58|0.0017403
07:50:59|0.0017403
07:51:00|0.0017404
07:51:02|0.0017403
07:51:03|0.0017403
07:51:04|0.0017403
07:51:06|0.0017403
07:51:06|0.0017403
07:51:07|0.0017403
07:51:08|0.0017403
07:51:09|0.0017403
07:51:11|0.0017403
07:51:12|0.0017403
07:51:13|0.0017403
07:51:14|0.0017403
07:51:15|0.0017403
07:51:16|0.0017403
07:51:17|0.0017403
07:51:18|0.0017403
07:51:19|0.0017403
07:51:20|0.0017403
07:51:21|0.0017403
07:51:22|0.0017403
07:51:23|0.0017403
07:51:24|0.0017403
07:51:25|0.0017403
07:51:26|0.0017403
07:51:27|0.0017403
07:51:28|0.0017403
07:51:29|0.0017403
07:51:30|0.0017403
07:51:31|0.0017404
07:51:32|0.0017404
07:51:34|0.0017403
07:51:34|0.0017403
07:51:35|0.0017403
07:51:36|0.0017403
07:51:37|0.0017403
07:51:38|0.0017403
07:51:39|0.0017403
07:51:40|0.0017403
07:51:41|0.0017403
07:51:42|0.0017403
07:51:43|0.0017403
07:51:44|0.0017404
07:51:45|0.0017404
07:51:46|0.0017404
07:51:47|0.0017404
07:51:48|0.0017408
07:51:49|0.0017408
07:51:50|0.0017408
07:51:51|0.0017406
07:51:52|0.0017406
07:51:54|0.0017406
07:51:56|0.0017406
07:51:56|0.0017406
07:51:58|0.0017406
07:51:59|0.0017406
07:52:01|0.0017406
07:52:02|0.0017406
07:52:03|0.0017406
07:52:04|0.0017406
07:52:05|0.0017406
07:52:06|0.0017406
07:52:07|0.0017406
07:52:08|0.0017406
07:52:09|0.0017406
07:52:10|0.0017406
07:52:11|0.0017406
07:52:12|0.0017407
07:52:13|0.0017407
07:52:14|0.0017407
07:52:15|0.0017407
07:52:16|0.0017408
07:52:17|0.0017408
07:52:19|0.0017408
07:52:19|0.0017408
07:52:20|0.0017408
07:52:21|0.0017408
07:52:22|0.0017408
07:52:23|0.0017408
07:52:24|0.0017408
07:52:25|0.0017408
07:52:26|0.0017408
07:52:28|0.0017408
07:52:28|0.0017408
07:52:29|0.0017408
07:52:30|0.0017408
07:52:31|0.0017408
07:52:32|0.0017408
07:52:33|0.0017408
07:52:34|0.0017408
07:52:35|0.0017408
07:52:36|0.0017408
07:52:37|0.0017408
07:52:38|0.0017407
07:52:39|0.0017407
07:52:40|0.0017407
07:52:41|0.0017407
07:52:42|0.0017407
07:52:43|0.0017407
07:52:44|0.0017407
07:52:45|0.0017407
07:52:46|0.0017407
07:52:47|0.0017407
07:52:49|0.0017407
07:52:49|0.0017407
07:52:50|0.0017407
07:52:52|0.0017407
07:52:53|0.0017407
07:52:54|0.0017408
07:52:56|0.0017408
07:52:57|0.0017408
07:52:59|0.0017408
07:52:59|0.0017408
07:53:00|0.0017408
07:53:02|0.0017408
07:53:03|0.0017408
07:53:05|0.0017408
07:53:06|0.0017407
07:53:06|0.0017407
07:53:07|0.0017407
07:53:08|0.0017407
07:53:09|0.0017407
07:53:11|0.0017407
07:53:11|0.0017406
07:53:12|0.0017406
07:53:14|0.0017406
07:53:14|0.0017409
07:53:15|0.0017409
07:53:16|0.0017409
07:53:17|0.0017409
07:53:18|0.0017408
07:53:19|0.0017408
07:53:21|0.0017408
07:53:22|0.0017408
07:53:23|0.0017408
07:53:24|0.0017408
07:53:25|0.0017408
07:53:25|0.0017408
07:53:27|0.0017408
07:53:28|0.0017408
07:53:29|0.0017408
07:53:30|0.0017408
07:53:31|0.0017408
07:53:32|0.0017406
07:53:33|0.0017406
07:53:34|0.0017406
07:53:36|0.0017401
07:53:37|0.0017401
07:53:37|0.0017401
07:53:38|0.0017401
07:53:39|0.0017401
07:53:41|0.0017401
07:53:42|0.0017401
07:53:43|0.0017401
07:53:44|0.0017401
07:53:44|0.0017401
07:53:46|0.0017401
07:53:46|0.0017401
07:53:48|0.0017401
07:53:49|0.0017401
07:53:50|0.0017401
07:53:51|0.0017401
07:53:52|0.0017401
07:53:53|0.0017401
07:53:54|0.0017401
07:53:55|0.0017401
07:53:56|0.0017401
07:53:57|0.0017401
07:53:58|0.0017401
07:53:59|0.0017401
07:54:00|0.0017401
07:54:01|0.0017401
07:54:02|0.00174
07:54:03|0.00174
07:54:05|0.0017401
07:54:06|0.0017401
07:54:07|0.0017401
07:54:08|0.0017401
07:54:09|0.0017401
07:54:10|0.0017401
07:54:11|0.0017401
07:54:12|0.0017401
07:54:13|0.0017401
07:54:14|0.0017401
07:54:15|0.0017401
07:54:16|0.0017401
07:54:17|0.0017401
07:54:18|0.00174
07:54:19|0.00174
07:54:20|0.00174
07:54:22|0.00174
07:54:23|0.00174
07:54:23|0.00174
07:54:24|0.00174
07:54:25|0.00174
07:54:26|0.00174
07:54:28|0.00174
07:54:28|0.00174
07:54:29|0.00174
07:54:31|0.00174
07:54:32|0.00174
07:54:32|0.00174
07:54:33|0.00174
07:54:35|0.00174
07:54:36|0.00174
07:54:37|0.00174
07:54:38|0.00174
07:54:39|0.00174
07:54:39|0.00174
07:54:41|0.00174
07:54:42|0.00174
07:54:43|0.00174
07:54:44|0.00174
07:54:44|0.00174
07:54:46|0.00174
07:54:46|0.00174
07:54:48|0.00174
07:54:49|0.00174
07:54:50|0.00174
07:54:51|0.00174
07:54:52|0.00174
07:54:53|0.00174
07:54:54|0.00174
07:54:55|0.00174
07:54:56|0.00174
07:54:57|0.00174
07:54:59|0.00174
07:54:59|0.00174
07:55:01|0.0017402
07:55:02|0.0017402
07:55:03|0.0017402
07:55:04|0.0017402
07:55:05|0.0017402
07:55:06|0.0017401
07:55:07|0.0017401
07:55:08|0.00174
07:55:09|0.00174
07:55:10|0.00174
07:55:11|0.00174
07:55:12|0.00174
07:55:13|0.00174
07:55:14|0.00174
07:55:15|0.00174
07:55:16|0.00174
07:55:17|0.00174
07:55:18|0.00174
07:55:19|0.00174
07:55:20|0.0017402
07:55:21|0.0017405
07:55:22|0.00174
07:55:23|0.00174
07:55:24|0.00174
07:55:25|0.00174
07:55:26|0.00174
07:55:27|0.00174
07:55:28|0.00174
07:55:30|0.00174
07:55:30|0.00174
07:55:31|0.00174
07:55:33|0.00174
07:55:33|0.00174
07:55:35|0.00174
07:55:36|0.00174
07:55:37|0.00174
07:55:38|0.00174
07:55:39|0.00174
07:55:41|0.00174
07:55:42|0.00174
07:55:43|0.00174
07:55:44|0.00174
07:55:45|0.00174
07:55:46|0.00174
07:55:47|0.00174
07:55:48|0.00174
07:55:49|0.00174
07:55:50|0.00174
07:55:51|0.00174
07:55:52|0.00174
07:55:54|0.00174
07:55:54|0.00174
07:55:55|0.00174
07:55:56|0.00174
07:55:58|0.00174
07:56:00|0.00174
07:56:01|0.00174
07:56:02|0.0017401
07:56:04|0.0017401
07:56:05|0.0017402
07:56:06|0.0017402
07:56:08|0.0017402
07:56:08|0.0017402
07:56:10|0.0017402
07:56:10|0.0017402
07:56:11|0.0017402
07:56:12|0.0017402
07:56:13|0.0017402
07:56:15|0.0017402
07:56:16|0.0017402
07:56:16|0.0017402
07:56:18|0.0017402
07:56:18|0.0017402
07:56:20|0.0017402
07:56:20|0.0017402
07:56:23|0.0017406
07:56:23|0.0017406
07:56:24|0.0017406
07:56:25|0.0017406
07:56:26|0.0017406
07:56:28|0.0017406
07:56:29|0.0017405
07:56:30|0.0017405
07:56:31|0.0017405
07:56:32|0.0017405
07:56:33|0.0017405
07:56:35|0.0017406
07:56:35|0.0017406
07:56:36|0.0017406
07:56:37|0.0017406
07:56:38|0.0017406
07:56:39|0.0017406
07:56:40|0.0017406
07:56:41|0.0017406
07:56:42|0.0017406
07:56:44|0.0017406
07:56:45|0.0017406
07:56:47|0.0017406
07:56:47|0.0017406
07:56:49|0.0017406
07:56:50|0.0017406
07:56:50|0.0017406
07:56:52|0.0017406
07:56:53|0.0017406
07:56:54|0.0017406
07:56:56|0.0017406
07:56:56|0.0017406
07:56:57|0.0017406
07:56:59|0.0017406
07:57:00|0.0017406
07:57:02|0.0017406
07:57:03|0.0017406
07:57:04|0.0017405
07:57:06|0.00174
07:57:06|0.00174
07:57:08|0.00174
07:57:08|0.00174
07:57:10|0.00174
07:57:11|0.00174
07:57:11|0.00174
07:57:13|0.00174
07:57:13|0.0017396
07:57:15|0.0017396
07:57:17|0.0017396
07:57:17|0.0017395
07:57:18|0.0017395
07:57:19|0.0017395
07:57:20|0.0017395
07:57:22|0.0017393
07:57:23|0.0017393
07:57:23|0.001739
07:57:25|0.0017388
07:57:26|0.0017388
07:57:27|0.0017388
07:57:27|0.0017389
07:57:29|0.001739
07:57:30|0.001739
07:57:31|0.001739
07:57:32|0.001739
07:57:33|0.001739
07:57:34|0.001739
07:57:35|0.001739
07:57:36|0.001739
07:57:37|0.001739
07:57:38|0.001739
07:57:39|0.001739
07:57:40|0.001739
07:57:41|0.001739
07:57:42|0.0017388
07:57:43|0.0017388
07:57:44|0.0017388
07:57:45|0.0017388
07:57:46|0.0017388
07:57:47|0.0017388
07:57:48|0.0017388
07:57:49|0.0017387
07:57:50|0.0017387
07:57:51|0.0017387
07:57:52|0.0017387
07:57:53|0.0017387
07:57:54|0.0017387
07:57:55|0.0017387
07:57:56|0.0017387
07:57:57|0.0017386
07:57:58|0.0017386
07:58:00|0.0017386
07:58:01|0.0017386
07:58:02|0.0017386
07:58:03|0.0017386
07:58:04|0.0017386
07:58:06|0.0017386
07:58:06|0.0017386
07:58:08|0.0017386
07:58:09|0.0017386
07:58:09|0.0017386
07:58:10|0.0017386
07:58:12|0.0017386
07:58:13|0.0017386
07:58:13|0.0017386
07:58:15|0.0017386
07:58:15|0.0017386
07:58:17|0.0017385
07:58:17|0.0017385
07:58:18|0.0017385
07:58:19|0.0017385
07:58:21|0.0017385
07:58:22|0.0017385
07:58:22|0.0017385
07:58:23|0.0017385
07:58:24|0.0017386
07:58:25|0.0017386
07:58:26|0.0017386
07:58:28|0.0017386
07:58:29|0.0017386
07:58:31|0.0017386
07:58:31|0.0017386
07:58:33|0.0017386
07:58:35|0.0017386
07:58:35|0.0017386
07:58:36|0.0017386
07:58:37|0.0017391
07:58:38|0.0017391
07:58:40|0.0017395
07:58:41|0.0017395
07:58:41|0.0017395
07:58:43|0.0017395
07:58:44|0.0017396
07:58:45|0.0017394
07:58:46|0.0017394
07:58:47|0.0017394
07:58:49|0.0017394
07:58:49|0.0017393
07:58:50|0.0017393
07:58:51|0.0017394
07:58:52|0.0017394
07:58:54|0.0017394
07:58:54|0.0017394
07:58:56|0.0017394
07:58:56|0.0017394
07:58:58|0.0017395
07:58:59|0.0017395
07:59:00|0.0017395
07:59:01|0.0017395
07:59:02|0.0017395
07:59:03|0.0017395
07:59:05|0.0017395
07:59:05|0.0017395
07:59:06|0.0017395
07:59:07|0.0017395
07:59:08|0.0017395
07:59:09|0.0017395
07:59:11|0.0017395
07:59:11|0.0017393
07:59:12|0.0017393
07:59:13|0.0017393
07:59:14|0.0017393
07:59:16|0.0017393
07:59:17|0.0017393
07:59:18|0.0017393
07:59:18|0.0017393
07:59:19|0.0017393
07:59:21|0.0017393
07:59:21|0.0017393
07:59:22|0.0017389
07:59:23|0.0017391
07:59:24|0.0017391
07:59:25|0.0017391
07:59:27|0.0017394
07:59:28|0.0017394
07:59:29|0.0017394
07:59:30|0.0017394
07:59:31|0.0017394
07:59:32|0.0017394
07:59:33|0.0017394
07:59:34|0.0017394
07:59:35|0.0017394
07:59:36|0.0017394
07:59:37|0.0017394
07:59:38|0.0017394
07:59:39|0.0017394
07:59:40|0.0017394
07:59:41|0.0017394
07:59:42|0.0017394
07:59:43|0.0017394
07:59:45|0.0017394
07:59:45|0.0017394
07:59:46|0.0017394
07:59:47|0.0017394
07:59:49|0.0017394
07:59:50|0.0017394
07:59:51|0.0017394
07:59:52|0.0017394
07:59:53|0.0017391
07:59:55|0.0017391
07:59:56|0.0017391
07:59:57|0.0017389
07:59:58|0.001739
07:59:59|0.0017388
08:00:00|0.0017387
08:00:01|0.0017387
08:00:03|0.0017387
08:00:04|0.0017387
08:00:05|0.0017387
08:00:07|0.0017385
08:00:08|0.0017385
08:00:09|0.0017385
08:00:10|0.0017385
08:00:11|0.0017385
08:00:12|0.0017385
08:00:13|0.0017385
08:00:15|0.0017385
08:00:16|0.0017385
08:00:16|0.0017385
08:00:18|0.0017384
08:00:19|0.0017384
08:00:20|0.001739
08:00:21|0.0017389
08:00:22|0.0017389
08:00:23|0.0017389
08:00:24|0.0017389
08:00:25|0.0017389
08:00:26|0.0017389
08:00:27|0.0017389
08:00:28|0.0017389
08:00:29|0.0017389
08:00:30|0.0017389
08:00:31|0.001739
08:00:32|0.0017396
08:00:33|0.0017394
08:00:34|0.0017394
08:00:35|0.0017394
08:00:36|0.0017394
08:00:37|0.0017394
08:00:38|0.0017394
08:00:39|0.0017394
08:00:40|0.0017394
08:00:42|0.0017394
08:00:42|0.0017394
08:00:43|0.0017394
08:00:44|0.0017394
08:00:45|0.0017394
08:00:47|0.0017394
08:00:47|0.0017394
08:00:48|0.0017394
08:00:49|0.0017394
08:00:51|0.0017394
08:00:52|0.0017394
08:00:53|0.0017394
08:00:54|0.0017394
08:00:55|0.0017394
08:00:56|0.0017394
08:00:57|0.0017394
08:00:59|0.0017394
08:00:59|0.0017394
08:01:00|0.0017395
08:01:01|0.0017396
08:01:02|0.0017396
08:01:04|0.0017396
08:01:04|0.0017396
08:01:06|0.0017396
08:01:07|0.0017396
08:01:08|0.0017396
08:01:09|0.0017396
08:01:10|0.0017396
08:01:11|0.0017396
08:01:12|0.0017396
08:01:13|0.0017396
08:01:14|0.0017396
08:01:15|0.0017395
08:01:16|0.0017396
08:01:17|0.0017396
08:01:18|0.0017396
08:01:19|0.0017396
08:01:20|0.0017396
08:01:21|0.0017396
08:01:22|0.0017396
08:01:23|0.0017396
08:01:24|0.0017396
08:01:25|0.0017396
08:01:26|0.0017396
08:01:27|0.0017396
08:01:28|0.0017396
08:01:30|0.0017395
08:01:32|0.0017395
08:01:33|0.0017397
08:01:34|0.0017397
08:01:35|0.0017397
08:01:36|0.0017397
08:01:37|0.0017397
08:01:38|0.0017397
08:01:39|0.0017397
08:01:40|0.0017397
08:01:41|0.0017397
08:01:42|0.0017397
08:01:43|0.0017397
08:01:43|0.0017397
08:01:45|0.0017397
08:01:45|0.0017397
08:01:47|0.0017397
08:01:47|0.0017397
08:01:49|0.0017396
08:01:49|0.0017396
08:01:51|0.0017396
08:01:51|0.0017396
08:01:53|0.0017396
08:01:54|0.0017396
08:01:55|0.0017396
08:01:57|0.0017396
08:01:57|0.0017396
08:01:58|0.0017396
08:01:59|0.0017396
08:02:00|0.0017396
08:02:01|0.0017396
08:02:02|0.0017396
08:02:04|0.0017396
08:02:06|0.0017396
08:02:06|0.0017396
08:02:07|0.0017398
08:02:08|0.0017398
08:02:09|0.0017398
08:02:10|0.0017398
08:02:11|0.0017398
08:02:13|0.0017398
08:02:14|0.0017398
08:02:16|0.0017398
08:02:17|0.0017398
08:02:17|0.0017398
08:02:18|0.0017398
08:02:19|0.0017398
08:02:20|0.0017398
08:02:22|0.0017399
08:02:23|0.0017398
08:02:24|0.0017398
08:02:25|0.0017398
08:02:26|0.0017398
08:02:27|0.0017398
08:02:28|0.0017398
08:02:29|0.0017398
08:02:30|0.0017398
08:02:31|0.0017398
08:02:32|0.0017398
08:02:33|0.0017398
08:02:34|0.0017398
08:02:35|0.0017398
08:02:36|0.0017398
08:02:37|0.0017398
08:02:38|0.0017398
08:02:39|0.0017398
08:02:40|0.0017398
08:02:41|0.0017398
08:02:42|0.0017398
08:02:43|0.0017398
08:02:44|0.0017398
08:02:46|0.0017398
08:02:46|0.0017398
08:02:47|0.0017398
08:02:49|0.0017398
08:02:50|0.0017398
08:02:50|0.0017398
08:02:51|0.0017398
08:02:52|0.0017398
08:02:54|0.0017398
08:02:55|0.0017403
08:02:57|0.0017403
08:02:57|0.0017403
08:02:58|0.0017403
08:03:00|0.0017403
08:03:00|0.0017403
08:03:02|0.0017403
08:03:02|0.0017403
08:03:04|0.0017403
08:03:05|0.0017402
08:03:06|0.0017402
08:03:08|0.0017402
08:03:09|0.0017402
08:03:10|0.00174
08:03:11|0.00174
08:03:12|0.00174
08:03:13|0.0017399
08:03:14|0.0017399
08:03:15|0.0017399
08:03:16|0.0017399
08:03:17|0.0017399
08:03:18|0.0017398
08:03:19|0.0017398
08:03:20|0.0017398
08:03:21|0.0017398
08:03:22|0.0017398
08:03:23|0.0017396
08:03:24|0.0017395
08:03:25|0.0017397
08:03:26|0.00174
08:03:27|0.00174
08:03:29|0.0017402
08:03:30|0.0017402
08:03:30|0.0017402
08:03:31|0.0017402
08:03:32|0.0017402
08:03:34|0.0017402
08:03:35|0.0017402
08:03:36|0.0017402
08:03:37|0.0017402
08:03:38|0.0017402
08:03:39|0.0017402
08:03:40|0.0017402
08:03:41|0.0017402
08:03:43|0.0017403
08:03:43|0.0017403
08:03:44|0.0017403
08:03:46|0.0017403
08:03:48|0.0017403
08:03:48|0.0017403
08:03:49|0.0017403
08:03:50|0.0017403
08:03:51|0.0017403
08:03:53|0.0017403
08:03:53|0.0017403
08:03:54|0.0017402
08:03:55|0.0017402
08:03:56|0.0017402
08:03:58|0.0017402
08:03:59|0.0017402
08:04:00|0.0017402
08:04:00|0.0017402
08:04:02|0.0017402
08:04:03|0.0017402
08:04:04|0.0017402
08:04:05|0.0017402
08:04:07|0.0017402
08:04:08|0.0017402
08:04:10|0.0017402
08:04:11|0.0017402
08:04:12|0.0017407
08:04:13|0.0017407
08:04:15|0.0017407
08:04:15|0.0017407
08:04:16|0.0017407
08:04:17|0.0017407
08:04:18|0.0017407
08:04:20|0.0017407
08:04:20|0.0017407
08:04:21|0.0017408
08:04:22|0.0017408
08:04:23|0.0017408
08:04:25|0.0017408
08:04:25|0.001741
08:04:26|0.0017417
08:04:27|0.0017417
08:04:29|0.0017417
08:04:30|0.0017417
08:04:31|0.0017417
08:04:33|0.0017417
08:04:34|0.0017417
08:04:34|0.0017417
08:04:36|0.0017417
08:04:36|0.0017417
08:04:37|0.0017417
08:04:38|0.0017421
08:04:39|0.0017421
08:04:41|0.0017421
08:04:42|0.0017422
08:04:42|0.0017422
08:04:43|0.0017423
08:04:44|0.0017423
08:04:46|0.0017423
08:04:46|0.0017423
08:04:47|0.0017424
08:04:48|0.0017424
08:04:49|0.0017424
08:04:50|0.0017424
08:04:52|0.0017424
08:04:53|0.0017424
08:04:54|0.0017424
08:04:55|0.0017424
08:04:56|0.0017424
08:04:57|0.0017425
08:04:59|0.0017425
08:04:59|0.0017425
08:05:01|0.0017425
08:05:02|0.0017425
08:05:03|0.0017426
08:05:04|0.0017426
08:05:06|0.0017426
08:05:06|0.0017426
08:05:07|0.0017426
08:05:08|0.0017426
08:05:10|0.0017423
08:05:11|0.0017423
08:05:12|0.0017423
08:05:13|0.0017423
08:05:14|0.0017423
08:05:15|0.0017423
08:05:16|0.0017423
08:05:17|0.0017423
08:05:18|0.0017423
08:05:19|0.0017423
08:05:20|0.0017426
08:05:21|0.0017426
08:05:22|0.0017426
08:05:23|0.0017426
08:05:24|0.0017426
08:05:25|0.0017426
08:05:26|0.0017426
08:05:27|0.0017426
08:05:28|0.0017424
08:05:29|0.0017423
08:05:31|0.0017418
08:05:31|0.0017418
08:05:32|0.0017418
08:05:33|0.0017418
08:05:34|0.0017418
08:05:35|0.0017418
08:05:36|0.0017419
08:05:37|0.0017419
08:05:38|0.0017419
08:05:40|0.0017419
08:05:40|0.0017419
08:05:41|0.0017419
08:05:42|0.0017419
08:05:43|0.0017419
08:05:44|0.001742
08:05:46|0.001742
08:05:47|0.001742
08:05:48|0.001742
08:05:49|0.001742
08:05:50|0.0017421
08:05:51|0.0017421
08:05:52|0.0017421
08:05:53|0.0017421
08:05:54|0.001742
08:05:55|0.001742
08:05:56|0.001742
08:05:57|0.001742
08:05:58|0.001742
08:05:59|0.001742
08:06:00|0.001742
08:06:01|0.001742
08:06:02|0.001742
08:06:03|0.001742
08:06:04|0.001742
08:06:05|0.001742
08:06:06|0.001742
08:06:07|0.001742
08:06:08|0.001742
08:06:10|0.001742
08:06:10|0.001742
08:06:12|0.001742
08:06:13|0.001742
08:06:14|0.001742
08:06:16|0.0017417
08:06:16|0.001742
08:06:17|0.001742
08:06:19|0.0017422
08:06:20|0.0017418
08:06:21|0.0017416
08:06:22|0.0017416
08:06:23|0.0017416
08:06:24|0.0017413
08:06:26|0.0017406
08:06:27|0.0017406
08:06:28|0.0017404
08:06:28|0.0017404
08:06:29|0.0017404
08:06:31|0.00174
08:06:33|0.00174
08:06:33|0.00174
08:06:35|0.00174
08:06:36|0.00174
08:06:37|0.00174
08:06:38|0.00174
08:06:39|0.0017399
08:06:40|0.0017399
08:06:41|0.0017398
08:06:42|0.0017398
08:06:43|0.0017398
08:06:44|0.0017398
08:06:45|0.0017398
08:06:46|0.0017398
08:06:47|0.0017398
08:06:48|0.0017398
08:06:49|0.00174
08:06:50|0.0017399
08:06:51|0.0017399
08:06:52|0.0017399
08:06:53|0.0017399
08:06:54|0.0017399
08:06:55|0.0017399
08:06:56|0.0017399
08:06:57|0.0017399
08:06:58|0.0017399
08:06:59|0.0017399
08:07:00|0.0017399
08:07:01|0.0017399
08:07:02|0.0017399
08:07:03|0.0017399
08:07:05|0.0017399
08:07:06|0.0017399
08:07:06|0.0017399
08:07:08|0.0017399
08:07:08|0.0017399
08:07:09|0.0017399
08:07:11|0.0017399
08:07:11|0.0017399
08:07:12|0.0017399
08:07:14|0.0017399
08:07:14|0.0017399
08:07:16|0.0017399
08:07:17|0.0017399
08:07:18|0.0017399
08:07:19|0.0017399
08:07:21|0.0017399
08:07:22|0.0017399
08:07:23|0.00174
08:07:24|0.00174
08:07:25|0.00174
08:07:26|0.00174
08:07:27|0.0017398
08:07:28|0.0017397
08:07:29|0.0017397
08:07:30|0.0017397
08:07:31|0.0017397
08:07:32|0.0017397
08:07:33|0.0017396
08:07:34|0.0017395
08:07:35|0.0017395
08:07:36|0.0017395
08:07:37|0.0017395
08:07:38|0.0017395
08:07:39|0.0017395
08:07:41|0.0017397
08:07:41|0.0017402
08:07:42|0.0017402
08:07:43|0.0017402
08:07:45|0.0017402
08:07:45|0.0017402
08:07:47|0.0017402
08:07:47|0.0017402
08:07:48|0.0017401
08:07:49|0.0017401
08:07:51|0.0017401
08:07:52|0.0017401
08:07:53|0.0017401
08:07:54|0.0017401
08:07:55|0.0017405
08:07:56|0.0017405
08:07:57|0.0017405
08:07:58|0.0017405
08:07:59|0.0017411
08:08:01|0.0017411
08:08:01|0.0017411
08:08:02|0.0017411
08:08:03|0.0017414
08:08:05|0.0017414
08:08:06|0.0017414
08:08:06|0.0017414
08:08:07|0.0017414
08:08:09|0.0017414
08:08:09|0.0017407
08:08:11|0.0017406
08:08:12|0.0017406
08:08:13|0.0017406
08:08:14|0.0017401
08:08:15|0.0017404
08:08:16|0.0017404
08:08:17|0.0017404
08:08:18|0.0017404
08:08:19|0.0017404
08:08:20|0.0017404
08:08:21|0.0017403
08:08:23|0.0017403
08:08:23|0.0017403
08:08:25|0.0017403
08:08:26|0.0017403
08:08:27|0.0017403
08:08:28|0.0017403
08:08:29|0.0017403
08:08:30|0.0017403
08:08:31|0.0017403
08:08:32|0.0017403
08:08:33|0.0017403
08:08:34|0.0017405
08:08:35|0.0017405
08:08:36|0.0017405
08:08:36|0.0017407
08:08:38|0.0017407
08:08:39|0.0017407
08:08:40|0.0017408
08:08:41|0.0017408
08:08:41|0.0017408
08:08:42|0.0017408
08:08:44|0.0017408
08:08:46|0.0017408
08:08:46|0.0017408
08:08:47|0.0017408
08:08:48|0.0017408
08:08:49|0.0017408
08:08:50|0.0017408
08:08:51|0.0017408
08:08:53|0.0017408
08:08:53|0.0017408
08:08:55|0.0017408
08:08:56|0.0017408
08:08:57|0.0017408
08:08:59|0.0017408
08:08:59|0.0017408
08:09:01|0.0017411
08:09:01|0.0017411
08:09:02|0.0017411
08:09:03|0.0017411
08:09:04|0.0017411
08:09:05|0.0017411
08:09:06|0.0017411
08:09:07|0.0017411
08:09:08|0.0017411
08:09:09|0.0017411
08:09:10|0.0017411
08:09:11|0.0017411
08:09:12|0.0017411
08:09:13|0.0017411
08:09:14|0.0017411
08:09:15|0.0017411
08:09:16|0.0017411
08:09:17|0.0017411
08:09:18|0.0017411
08:09:19|0.0017411
08:09:20|0.0017411
08:09:21|0.0017411
08:09:23|0.0017411
08:09:24|0.0017411
08:09:25|0.0017411
08:09:25|0.0017411
08:09:28|0.0017409
08:09:28|0.0017409
08:09:29|0.0017409
08:09:30|0.0017409
08:09:31|0.0017409
08:09:32|0.0017409
08:09:33|0.0017409
08:09:34|0.0017409
08:09:35|0.0017409
08:09:36|0.0017409
08:09:37|0.0017409
08:09:38|0.0017409
08:09:39|0.0017409
08:09:40|0.0017409
08:09:41|0.0017409
08:09:42|0.0017409
08:09:43|0.0017409
08:09:44|0.0017409
08:09:45|0.0017409
08:09:46|0.0017409
08:09:47|0.0017409
08:09:48|0.0017409
08:09:49|0.0017409
08:09:50|0.0017409
08:09:51|0.0017409
08:09:52|0.0017411
08:09:53|0.0017411
08:09:54|0.001741
08:09:55|0.001741
08:09:56|0.001741
08:09:57|0.001741
08:09:58|0.0017412
08:10:00|0.0017412
08:10:02|0.0017412
08:10:03|0.0017412
08:10:03|0.0017412
08:10:05|0.0017412
08:10:07|0.0017413
08:10:08|0.0017413
08:10:09|0.0017413
08:10:10|0.0017413
08:10:11|0.0017413
08:10:13|0.0017413
08:10:14|0.0017413
08:10:15|0.0017413
08:10:17|0.0017413
08:10:18|0.0017418
08:10:19|0.0017418
08:10:20|0.0017418
08:10:21|0.0017418
08:10:22|0.0017418
08:10:23|0.0017418
08:10:24|0.0017418
08:10:25|0.0017418
08:10:26|0.0017418
08:10:27|0.0017418
08:10:28|0.0017418
08:10:29|0.0017418
08:10:30|0.0017418
08:10:31|0.0017418
08:10:32|0.0017418
08:10:33|0.0017418
08:10:34|0.0017418
08:10:35|0.0017418
08:10:36|0.0017418
08:10:37|0.0017418
08:10:38|0.0017418
08:10:39|0.0017418
08:10:40|0.0017418
08:10:41|0.0017418
08:10:42|0.0017418
08:10:44|0.0017418
08:10:44|0.0017418
08:10:45|0.0017418
08:10:46|0.0017418
08:10:47|0.0017418
08:10:49|0.0017418
08:10:49|0.0017418
08:10:50|0.0017418
08:10:51|0.0017418
08:10:52|0.0017418
08:10:53|0.0017418
08:10:54|0.0017418
08:10:55|0.0017412
08:10:56|0.0017412
08:10:57|0.001741
08:10:58|0.001741
08:10:59|0.001741
08:11:00|0.001741
08:11:01|0.001741
08:11:02|0.0017409
08:11:03|0.0017409
08:11:04|0.0017409
08:11:06|0.0017409
08:11:06|0.0017409
08:11:07|0.0017409
08:11:09|0.0017409
08:11:10|0.0017409
08:11:11|0.0017409
08:11:12|0.0017409
08:11:13|0.0017409
08:11:14|0.0017409
08:11:15|0.0017409
08:11:16|0.0017409
08:11:17|0.0017409
08:11:18|0.0017409
08:11:19|0.0017409
08:11:20|0.0017409
08:11:21|0.0017409
08:11:23|0.0017409
08:11:24|0.0017409
08:11:24|0.0017409
08:11:26|0.0017409
08:11:26|0.0017409
08:11:27|0.0017409
08:11:29|0.0017409
08:11:30|0.0017409
08:11:30|0.0017409
08:11:32|0.0017409
08:11:33|0.0017409
08:11:34|0.0017409
08:11:35|0.0017409
08:11:36|0.0017409
08:11:37|0.0017409
08:11:38|0.0017409
08:11:39|0.0017409
08:11:40|0.0017409
08:11:41|0.0017406
08:11:42|0.0017406
08:11:43|0.0017408
08:11:44|0.0017408
08:11:45|0.0017407
08:11:46|0.0017407
08:11:47|0.0017407
08:11:48|0.0017407
08:11:49|0.0017407
08:11:50|0.0017409
08:11:51|0.0017409
08:11:52|0.0017409
08:11:53|0.0017409
08:11:54|0.0017409
08:11:55|0.0017409
08:11:56|0.0017409
08:11:57|0.0017409
08:11:58|0.0017409
08:11:59|0.0017409
08:12:00|0.0017409
08:12:01|0.0017409
08:12:02|0.0017409
08:12:03|0.0017409
08:12:04|0.0017409
08:12:05|0.0017409
08:12:06|0.0017409
08:12:07|0.0017409
08:12:08|0.0017408
08:12:09|0.0017408
08:12:10|0.0017408
08:12:11|0.0017408
08:12:12|0.0017408
08:12:13|0.0017408
08:12:14|0.0017408
08:12:15|0.001741
08:12:17|0.001741
08:12:17|0.001741
08:12:18|0.001741
08:12:20|0.001741
08:12:21|0.001741
08:12:22|0.001741
08:12:24|0.001741
08:12:24|0.001741
08:12:26|0.001741
08:12:26|0.001741
08:12:28|0.001741
08:12:28|0.001741
08:12:29|0.001741
08:12:30|0.001741
08:12:31|0.001741
08:12:33|0.001741
08:12:34|0.001741
08:12:35|0.001741
08:12:36|0.001741
08:12:37|0.001741
08:12:38|0.001741
08:12:39|0.001741
08:12:41|0.001741
08:12:41|0.001741
08:12:42|0.001741
08:12:43|0.001741
08:12:44|0.001741
08:12:46|0.001741
08:12:46|0.001741
08:12:47|0.0017411
08:12:48|0.0017411
08:12:49|0.0017411
08:12:50|0.0017411
08:12:52|0.0017408
08:12:52|0.0017407
08:12:54|0.0017408
08:12:55|0.0017408
08:12:56|0.0017408
08:12:57|0.0017408
08:12:57|0.0017409
08:12:59|0.001741
08:13:00|0.001741
08:13:01|0.001741
08:13:02|0.001741
08:13:03|0.0017411
08:13:05|0.0017411
08:13:05|0.0017411
08:13:06|0.0017411
08:13:08|0.0017411
08:13:08|0.0017411
08:13:10|0.0017411
08:13:10|0.0017411
08:13:11|0.0017411
08:13:14|0.0017411
08:13:14|0.0017411
08:13:15|0.0017411
08:13:16|0.0017411
08:13:17|0.0017411
08:13:18|0.0017411
08:13:19|0.001741
08:13:20|0.001741
08:13:21|0.001741
08:13:22|0.001741
08:13:24|0.001741
08:13:26|0.001741
08:13:26|0.001741
08:13:27|0.001741
08:13:28|0.001741
08:13:29|0.001741
08:13:30|0.001741
08:13:31|0.001741
08:13:33|0.001741
08:13:34|0.001741
08:13:34|0.001741
08:13:36|0.001741
08:13:36|0.0017408
08:13:38|0.0017408
08:13:39|0.0017408
08:13:39|0.0017408
08:13:41|0.0017408
08:13:42|0.0017408
08:13:43|0.0017408
08:13:44|0.0017408
08:13:45|0.0017408
08:13:46|0.0017408
08:13:46|0.0017408
08:13:48|0.0017408
08:13:49|0.0017408
08:13:50|0.0017408
08:13:51|0.0017408
08:13:52|0.0017408
08:13:53|0.0017408
08:13:54|0.0017408
08:13:55|0.0017408
08:13:56|0.0017408
08:13:57|0.0017408
08:13:58|0.0017408
08:14:00|0.0017408
08:14:01|0.0017408
08:14:02|0.0017408
08:14:03|0.0017408
08:14:04|0.0017408
08:14:05|0.0017408
08:14:06|0.0017408
08:14:07|0.0017408
08:14:08|0.0017408
08:14:09|0.0017408
08:14:10|0.0017408
08:14:11|0.0017408
08:14:12|0.0017408
08:14:13|0.0017408
08:14:14|0.0017408
08:14:16|0.0017409
08:14:17|0.0017409
08:14:18|0.0017409
08:14:19|0.0017409
08:14:20|0.0017407
08:14:21|0.0017407
08:14:22|0.0017407
08:14:24|0.0017407
08:14:25|0.0017407
08:14:26|0.0017407
08:14:27|0.0017407
08:14:28|0.0017407
08:14:28|0.0017407
08:14:29|0.0017407
08:14:30|0.0017407
08:14:32|0.0017407
08:14:34|0.0017406
08:14:34|0.0017406
08:14:35|0.0017406
08:14:36|0.0017406
08:14:38|0.0017406
08:14:38|0.0017406
08:14:40|0.0017406
08:14:41|0.0017406
08:14:41|0.0017406
08:14:43|0.0017406
08:14:44|0.0017406
08:14:44|0.0017406
08:14:46|0.0017406
08:14:47|0.0017406
08:14:48|0.0017406
08:14:49|0.0017406
08:14:49|0.0017406
08:14:51|0.0017406
08:14:51|0.0017406
08:14:52|0.0017406
08:14:54|0.0017406
08:14:54|0.0017406
08:14:55|0.0017406
08:14:57|0.0017406
08:14:59|0.0017406
08:14:59|0.0017406
08:15:00|0.0017405
08:15:02|0.0017405
08:15:02|0.0017405
08:15:04|0.0017405
08:15:05|0.0017405
08:15:06|0.0017405
08:15:07|0.0017405
08:15:08|0.0017405
08:15:09|0.0017405
08:15:10|0.0017405
08:15:11|0.0017405
08:15:12|0.0017405
08:15:13|0.0017415
08:15:14|0.001741
08:15:14|0.001741
08:15:16|0.001741
08:15:17|0.001741
08:15:19|0.0017409
08:15:19|0.0017409
08:15:20|0.0017409
08:15:22|0.0017409
08:15:22|0.0017409
08:15:23|0.0017409
08:15:24|0.0017408
08:15:26|0.0017408
08:15:27|0.0017408
08:15:28|0.0017408
08:15:28|0.0017408
08:15:30|0.0017408
08:15:31|0.0017408
08:15:32|0.0017407
08:15:34|0.0017407
08:15:35|0.0017408
08:15:36|0.0017407
08:15:36|0.0017407
08:15:37|0.0017409
08:15:39|0.0017409
08:15:40|0.0017409
08:15:41|0.0017409
08:15:42|0.0017409
08:15:43|0.0017409
08:15:44|0.0017409
08:15:46|0.0017409
08:15:46|0.0017409
08:15:48|0.0017409
08:15:48|0.0017409
08:15:50|0.0017409
08:15:50|0.0017409
08:15:52|0.0017409
08:15:52|0.0017409
08:15:54|0.0017409
08:15:54|0.0017409
08:15:56|0.0017409
08:15:56|0.0017409
08:15:57|0.0017409
08:15:59|0.0017409
08:16:00|0.0017409
08:16:01|0.0017409
08:16:03|0.0017409
08:16:03|0.0017409
08:16:05|0.0017409
08:16:06|0.0017409
08:16:07|0.0017409
08:16:08|0.0017409
08:16:09|0.0017409
08:16:10|0.0017409
08:16:11|0.0017409
08:16:12|0.0017409
08:16:13|0.0017409
08:16:14|0.0017409
08:16:15|0.0017409
08:16:16|0.0017409
08:16:17|0.0017409
08:16:19|0.0017409
08:16:19|0.001741
08:16:20|0.0017411
08:16:22|0.0017412
08:16:23|0.0017412
08:16:24|0.0017412
08:16:25|0.0017412
08:16:26|0.0017412
08:16:27|0.0017412
08:16:29|0.0017412
08:16:29|0.0017412
08:16:31|0.0017412
08:16:32|0.0017412
08:16:32|0.0017412
08:16:33|0.0017412
08:16:34|0.0017412
08:16:35|0.0017412
08:16:36|0.0017412
08:16:37|0.0017412
08:16:39|0.0017413
08:16:40|0.0017413
08:16:41|0.0017413
08:16:41|0.0017413
08:16:42|0.0017413
08:16:44|0.0017413
08:16:44|0.0017413
08:16:45|0.0017413
08:16:46|0.0017413
08:16:48|0.0017413
08:16:49|0.0017413
08:16:50|0.0017413
08:16:50|0.0017413
08:16:51|0.0017413
08:16:53|0.0017413
08:16:54|0.0017411
08:16:54|0.0017411
08:16:56|0.0017411
08:16:56|0.0017411
08:16:57|0.0017411
08:16:58|0.0017411
08:16:59|0.0017411
08:17:01|0.0017411
08:17:02|0.0017411
08:17:02|0.0017411
08:17:04|0.0017411
08:17:05|0.0017411
08:17:06|0.0017411
08:17:07|0.0017411
08:17:08|0.0017411
08:17:10|0.0017411
08:17:12|0.0017411
08:17:12|0.0017411
08:17:14|0.0017411
08:17:14|0.0017411
08:17:15|0.0017411
08:17:16|0.0017407
08:17:17|0.0017403
08:17:19|0.0017403
08:17:21|0.0017403
08:17:21|0.0017403
08:17:23|0.0017403
08:17:23|0.0017403
08:17:25|0.0017403
08:17:25|0.0017403
08:17:27|0.0017403
08:17:27|0.0017403
08:17:28|0.0017403
08:17:29|0.0017403
08:17:31|0.0017403
08:17:31|0.0017403
08:17:33|0.0017403
08:17:33|0.0017403
08:17:35|0.0017403
08:17:37|0.0017403
08:17:38|0.0017403
08:17:38|0.0017403
08:17:40|0.0017403
08:17:41|0.0017403
08:17:42|0.0017403
08:17:43|0.0017403
08:17:44|0.0017403
08:17:45|0.0017404
08:17:46|0.0017404
08:17:46|0.0017404
08:17:48|0.0017404
08:17:49|0.0017404
08:17:49|0.0017403
08:17:51|0.0017403
08:17:52|0.0017403
08:17:52|0.0017403
08:17:53|0.0017403
08:17:54|0.0017403
08:17:56|0.0017403
08:17:56|0.0017403
08:17:58|0.0017403
08:17:59|0.0017403
08:17:59|0.0017403
08:18:00|0.0017403
08:18:01|0.0017403
08:18:04|0.0017403
08:18:05|0.0017403
08:18:05|0.0017403
08:18:07|0.0017399
08:18:07|0.0017399
08:18:09|0.0017399
08:18:10|0.0017399
08:18:11|0.0017399
08:18:12|0.0017399
08:18:12|0.0017399
08:18:13|0.0017399
08:18:15|0.0017399
08:18:15|0.0017399
08:18:16|0.0017399
08:18:18|0.0017399
08:18:18|0.0017399
08:18:20|0.0017399
08:18:21|0.0017399
08:18:22|0.0017399
08:18:23|0.0017399
08:18:24|0.0017399
08:18:26|0.0017399
08:18:27|0.0017399
08:18:28|0.0017399
08:18:29|0.0017399
08:18:30|0.0017399
08:18:32|0.00174
08:18:33|0.00174
08:18:34|0.0017401
08:18:35|0.0017406
08:18:36|0.0017407
08:18:37|0.0017409
08:18:38|0.0017409
08:18:39|0.0017411
08:18:40|0.0017411
08:18:41|0.0017411
08:18:42|0.0017411
08:18:43|0.0017412
08:18:44|0.0017412
08:18:45|0.0017412
08:18:46|0.0017412
08:18:47|0.0017412
08:18:48|0.0017412
08:18:50|0.0017412
08:18:51|0.0017412
08:18:52|0.0017412
08:18:53|0.0017412
08:18:54|0.0017412
08:18:55|0.0017412
08:18:55|0.0017412
08:18:56|0.0017412
08:18:57|0.0017412
08:19:00|0.0017412
08:19:01|0.0017412
08:19:02|0.0017412
08:19:02|0.0017412
08:19:05|0.0017412
08:19:05|0.0017412
08:19:06|0.0017412
08:19:07|0.0017412
08:19:09|0.0017412
08:19:11|0.0017412
08:19:11|0.0017412
08:19:12|0.0017412
08:19:13|0.0017412
08:19:14|0.0017412
08:19:17|0.0017413
08:19:17|0.0017413
08:19:18|0.0017413
08:19:19|0.0017413
08:19:20|0.0017413
08:19:22|0.0017413
08:19:24|0.0017413
08:19:24|0.0017413
08:19:25|0.0017413
08:19:26|0.0017413
08:19:28|0.0017413
08:19:29|0.0017413
08:19:30|0.0017413
08:19:31|0.0017413
08:19:32|0.0017414
08:19:33|0.0017412
08:19:34|0.0017412
08:19:35|0.0017412
08:19:36|0.0017412
08:19:37|0.0017412
08:19:38|0.0017412
08:19:39|0.0017412
08:19:40|0.0017412
08:19:41|0.0017412
08:19:42|0.0017412
08:19:43|0.0017412
08:19:44|0.0017412
08:19:45|0.0017414
08:19:46|0.0017414
08:19:47|0.0017414
08:19:48|0.0017414
08:19:49|0.0017414
08:19:50|0.0017414
08:19:52|0.0017415
08:19:52|0.0017415
08:19:54|0.0017415
08:19:54|0.0017415
08:19:56|0.0017415
08:19:56|0.0017415
08:19:58|0.0017415
08:19:59|0.0017415
08:20:00|0.0017415
08:20:01|0.0017415
08:20:02|0.0017415
08:20:03|0.0017415
08:20:04|0.0017415
08:20:06|0.0017415
08:20:06|0.0017415
08:20:08|0.0017416
08:20:09|0.0017417
08:20:11|0.0017418
08:20:12|0.0017419
08:20:13|0.0017419
08:20:14|0.001742
08:20:15|0.001742
08:20:15|0.0017422
08:20:16|0.0017422
08:20:18|0.0017422
08:20:18|0.0017422
08:20:20|0.0017422
08:20:20|0.0017422
08:20:22|0.0017422
08:20:22|0.0017422
08:20:24|0.0017421
08:20:25|0.0017417
08:20:26|0.0017417
08:20:28|0.0017417
08:20:28|0.0017417
08:20:29|0.0017417
08:20:31|0.0017417
08:20:31|0.0017417
08:20:32|0.0017417
08:20:33|0.0017417
08:20:34|0.0017417
08:20:36|0.0017417
08:20:36|0.0017417
08:20:38|0.0017417
08:20:38|0.0017417
08:20:39|0.0017421
08:20:40|0.0017421
08:20:41|0.0017421
08:20:42|0.0017421
08:20:43|0.0017421
08:20:44|0.0017421
08:20:45|0.0017421
08:20:46|0.0017421
08:20:48|0.0017421
08:20:48|0.0017421
08:20:50|0.0017421
08:20:50|0.0017421
08:20:52|0.0017421
08:20:52|0.0017421
08:20:54|0.0017421
08:20:55|0.0017421
08:20:56|0.0017423
08:20:57|0.0017423
08:20:58|0.0017423
08:20:59|0.0017423
08:21:00|0.0017423
08:21:01|0.0017423
08:21:02|0.0017423
08:21:03|0.0017423
08:21:05|0.0017423
08:21:06|0.0017424
08:21:06|0.0017425
08:21:08|0.0017425
08:21:09|0.0017425
08:21:10|0.0017425
08:21:11|0.0017425
08:21:12|0.0017425
08:21:13|0.0017425
08:21:14|0.0017425
08:21:15|0.0017425
08:21:16|0.0017425
08:21:17|0.0017425
08:21:18|0.0017425
08:21:19|0.0017425
08:21:20|0.0017425
08:21:21|0.0017425
08:21:22|0.0017425
08:21:24|0.0017425
08:21:24|0.0017425
08:21:25|0.0017425
08:21:26|0.0017425
08:21:27|0.0017425
08:21:28|0.0017425
08:21:29|0.0017425
08:21:30|0.0017425
08:21:32|0.0017425
08:21:32|0.0017425
08:21:34|0.0017425
08:21:34|0.0017425
08:21:35|0.0017425
08:21:37|0.0017425
08:21:38|0.0017424
08:21:39|0.0017424
08:21:40|0.0017424
08:21:41|0.0017426
08:21:42|0.0017426
08:21:43|0.0017428
08:21:44|0.0017428
08:21:45|0.0017428
08:21:46|0.0017428
08:21:47|0.0017428
08:21:49|0.0017428
08:21:49|0.0017428
08:21:50|0.0017428
08:21:51|0.0017428
08:21:53|0.0017428
08:21:54|0.0017428
08:21:55|0.0017428
08:21:56|0.0017429
08:21:56|0.0017429
08:21:58|0.0017429
08:21:59|0.0017429
08:22:00|0.0017429
08:22:01|0.0017429
08:22:03|0.0017429
08:22:04|0.0017429
08:22:05|0.0017429
08:22:06|0.0017429
08:22:07|0.0017429
08:22:08|0.0017429
08:22:10|0.0017429
08:22:10|0.0017429
08:22:11|0.0017429
08:22:12|0.0017429
08:22:13|0.0017429
08:22:14|0.0017429
08:22:15|0.0017429
08:22:16|0.0017429
08:22:17|0.0017429
08:22:18|0.0017429
08:22:20|0.0017429
08:22:20|0.0017429
08:22:21|0.0017429
08:22:22|0.0017429
08:22:23|0.0017429
08:22:24|0.0017429
08:22:26|0.0017429
08:22:27|0.0017429
08:22:27|0.0017429
08:22:28|0.0017429
08:22:31|0.0017429
08:22:32|0.0017429
08:22:33|0.0017429
08:22:34|0.0017429
08:22:35|0.0017429
08:22:36|0.0017429
08:22:37|0.0017429
08:22:38|0.0017429
08:22:39|0.0017429
08:22:40|0.0017429
08:22:41|0.0017429
08:22:42|0.0017429
08:22:43|0.0017429
08:22:44|0.0017429
08:22:45|0.0017429
08:22:47|0.0017429
08:22:47|0.0017429
08:22:48|0.0017428
08:22:49|0.0017428
08:22:50|0.0017429
08:22:51|0.0017429
08:22:52|0.0017429
08:22:53|0.0017429
08:22:54|0.0017429
08:22:55|0.0017429
08:22:57|0.0017429
08:22:58|0.0017429
08:22:58|0.0017429
08:23:00|0.0017429
08:23:00|0.0017429
08:23:01|0.0017428
08:23:02|0.0017428
08:23:04|0.0017428
08:23:05|0.0017428
08:23:05|0.0017428
08:23:07|0.0017428
08:23:08|0.0017428
08:23:09|0.0017428
08:23:10|0.0017428
08:23:11|0.0017429
08:23:13|0.0017429
08:23:13|0.0017429
08:23:14|0.0017429
08:23:15|0.0017429
08:23:16|0.0017429
08:23:17|0.0017429
08:23:18|0.0017429
08:23:19|0.0017429
08:23:21|0.0017429
08:23:21|0.0017429
08:23:22|0.0017429
08:23:24|0.0017429
08:23:25|0.0017429
08:23:26|0.0017429
08:23:27|0.0017429
08:23:29|0.0017429
08:23:29|0.0017429
08:23:30|0.0017429
08:23:31|0.0017429
08:23:32|0.0017429
08:23:33|0.0017429
08:23:34|0.0017429
08:23:35|0.0017429
08:23:36|0.0017429
08:23:38|0.001743
08:23:39|0.001743
08:23:40|0.0017428
08:23:40|0.0017425
08:23:42|0.0017425
08:23:43|0.0017426
08:23:44|0.0017426
08:23:45|0.0017426
08:23:46|0.0017426
08:23:47|0.0017426
08:23:48|0.0017426
08:23:50|0.0017426
08:23:50|0.0017426
08:23:52|0.0017426
08:23:53|0.0017426
08:23:54|0.0017426
08:23:55|0.0017426
08:23:56|0.0017426
08:23:57|0.0017426
08:23:58|0.0017425
08:23:59|0.0017425
08:24:00|0.0017424
08:24:01|0.0017424
08:24:02|0.0017424
08:24:03|0.0017424
08:24:05|0.0017424
08:24:06|0.0017424
08:24:07|0.0017424
08:24:09|0.0017424
08:24:10|0.0017424
08:24:11|0.0017424
08:24:12|0.0017424
08:24:12|0.0017424
08:24:13|0.0017424
08:24:14|0.0017424
08:24:16|0.0017424
08:24:17|0.0017424
08:24:18|0.0017424
08:24:18|0.0017424
08:24:19|0.0017424
08:24:21|0.0017425
08:24:21|0.0017425
08:24:23|0.0017425
08:24:23|0.0017424
08:24:25|0.0017424
08:24:25|0.0017424
08:24:26|0.0017425
08:24:28|0.0017425
08:24:28|0.0017425
08:24:30|0.0017425
08:24:32|0.0017425
08:24:32|0.0017425
08:24:34|0.0017425
08:24:34|0.0017425
08:24:35|0.0017425
08:24:37|0.0017425
08:24:39|0.0017425
08:24:39|0.0017425
08:24:40|0.0017425
08:24:42|0.0017425
08:24:43|0.0017424
08:24:44|0.0017424
08:24:45|0.0017424
08:24:46|0.0017424
08:24:47|0.0017424
08:24:48|0.0017424
08:24:49|0.0017424
08:24:51|0.0017424
08:24:51|0.0017424
08:24:52|0.0017424
08:24:53|0.0017424
08:24:55|0.0017424
08:24:55|0.0017425
08:24:56|0.0017425
08:24:57|0.0017425
08:24:59|0.0017424
08:24:59|0.0017424
08:25:01|0.0017424
08:25:02|0.0017424
08:25:03|0.0017424
08:25:04|0.0017424
08:25:06|0.0017424
08:25:06|0.0017423
08:25:08|0.0017423
08:25:09|0.0017423
08:25:09|0.0017423
08:25:11|0.0017423
08:25:12|0.0017423
08:25:14|0.0017422
08:25:14|0.0017422
08:25:15|0.0017421
08:25:17|0.0017421
08:25:17|0.0017421
08:25:18|0.0017422
08:25:20|0.0017422
08:25:20|0.0017425
08:25:22|0.0017426
08:25:22|0.0017426
08:25:24|0.0017426
08:25:24|0.0017426
08:25:26|0.001743
08:25:26|0.0017428
08:25:28|0.0017428
08:25:29|0.0017429
08:25:31|0.0017429
08:25:31|0.0017429
08:25:32|0.0017428
08:25:34|0.0017426
08:25:34|0.0017426
08:25:35|0.0017426
08:25:36|0.0017426
08:25:37|0.0017426
08:25:38|0.0017426
08:25:40|0.0017426
08:25:40|0.0017426
08:25:41|0.0017426
08:25:42|0.0017424
08:25:43|0.0017424
08:25:45|0.0017424
08:25:45|0.0017424
08:25:47|0.0017424
08:25:47|0.0017424
08:25:49|0.0017424
08:25:50|0.0017424
08:25:51|0.0017424
08:25:52|0.0017424
08:25:53|0.0017424
08:25:54|0.0017424
08:25:55|0.0017424
08:25:56|0.0017424
08:25:57|0.0017424
08:25:58|0.0017424
08:25:59|0.0017424
08:26:00|0.0017424
08:26:01|0.0017425
08:26:02|0.0017425
08:26:03|0.0017425
08:26:04|0.0017425
08:26:06|0.0017425
08:26:06|0.0017425
08:26:08|0.0017425
08:26:09|0.0017425
08:26:10|0.0017425
08:26:11|0.0017425
08:26:11|0.0017425
08:26:13|0.0017425
08:26:13|0.0017425
08:26:15|0.0017427
08:26:16|0.0017429
08:26:16|0.0017431
08:26:18|0.0017431
08:26:18|0.0017429
08:26:19|0.0017429
08:26:22|0.001743
08:26:22|0.001743
08:26:23|0.001743
08:26:25|0.001743
08:26:25|0.001743
08:26:27|0.001743
08:26:28|0.0017431
08:26:29|0.0017431
08:26:31|0.0017431
08:26:31|0.0017431
08:26:33|0.0017432
08:26:34|0.0017432
08:26:36|0.0017432
08:26:37|0.0017432
08:26:38|0.0017432
08:26:40|0.0017432
08:26:40|0.0017433
08:26:41|0.0017433
08:26:43|0.0017433
08:26:43|0.0017433
08:26:45|0.0017433
08:26:45|0.0017433
08:26:47|0.0017433
08:26:47|0.0017433
08:26:48|0.0017433
08:26:49|0.0017433
08:26:51|0.0017433
08:26:52|0.0017431
08:26:53|0.0017431
08:26:54|0.0017431
08:26:55|0.0017431
08:26:56|0.0017431
08:26:57|0.0017431
08:26:58|0.0017431
08:26:59|0.0017431
08:27:00|0.0017431
08:27:01|0.0017431
08:27:02|0.0017431
08:27:04|0.0017431
08:27:05|0.0017431
08:27:05|0.0017431
08:27:06|0.0017431
08:27:07|0.0017431
08:27:08|0.0017428
08:27:10|0.0017428
08:27:11|0.0017427
08:27:11|0.0017427
08:27:13|0.0017427
08:27:14|0.0017427
08:27:14|0.0017427
08:27:16|0.0017427
08:27:18|0.0017427
08:27:19|0.0017427
08:27:19|0.0017427
08:27:21|0.0017427
08:27:23|0.0017426
08:27:24|0.0017426
08:27:24|0.0017426
08:27:25|0.0017426
08:27:26|0.0017426
08:27:27|0.0017426
08:27:30|0.0017426
08:27:31|0.0017426
08:27:33|0.0017426
08:27:33|0.0017426
08:27:34|0.0017426
08:27:35|0.0017426
08:27:36|0.0017426
08:27:37|0.0017426
08:27:38|0.0017426
08:27:39|0.0017426
08:27:41|0.0017428
08:27:42|0.0017428
08:27:43|0.0017428
08:27:44|0.0017427
08:27:45|0.0017427
08:27:46|0.0017426
08:27:47|0.0017426
08:27:47|0.0017426
08:27:48|0.0017427
08:27:50|0.0017427
08:27:51|0.0017427
08:27:53|0.0017427
08:27:53|0.0017427
08:27:55|0.0017427
08:27:55|0.0017426
08:27:57|0.0017426
08:27:57|0.0017426
08:27:58|0.0017426
08:27:59|0.0017426
08:28:01|0.0017426
08:28:02|0.0017426
08:28:02|0.0017426
08:28:04|0.0017426
08:28:05|0.0017426
08:28:06|0.0017426
08:28:07|0.0017426
08:28:08|0.0017426
08:28:09|0.0017426
08:28:10|0.0017426
08:28:11|0.0017426
08:28:12|0.0017426
08:28:14|0.0017426
08:28:15|0.0017426
08:28:16|0.0017426
08:28:17|0.0017426
08:28:19|0.0017426
08:28:19|0.0017426
08:28:20|0.0017426
08:28:21|0.0017426
08:28:23|0.0017426
08:28:24|0.0017426
08:28:25|0.0017426
08:28:26|0.0017426
08:28:26|0.0017426
08:28:27|0.0017426
08:28:28|0.0017426
08:28:29|0.0017426
08:28:31|0.0017432
08:28:32|0.001743
08:28:32|0.001743
08:28:34|0.0017435
08:28:35|0.0017435
08:28:36|0.0017435
08:28:37|0.0017434
08:28:38|0.0017434
08:28:39|0.0017434
08:28:40|0.0017434
08:28:42|0.0017434
08:28:42|0.0017434
08:28:43|0.0017434
08:28:44|0.0017429
08:28:45|0.0017428
08:28:46|0.0017428
08:28:47|0.0017428
08:28:48|0.0017428
08:28:49|0.0017428
08:28:50|0.0017428
08:28:51|0.0017428
08:28:53|0.0017428
08:28:53|0.0017428
08:28:54|0.0017428
08:28:55|0.0017428
08:28:56|0.0017428
08:28:57|0.0017428
08:28:58|0.0017428
08:28:59|0.0017428
08:29:00|0.0017428
08:29:02|0.0017428
08:29:02|0.0017428
08:29:04|0.0017428
08:29:04|0.0017428
08:29:05|0.0017428
08:29:07|0.0017428
08:29:08|0.0017428
08:29:10|0.0017428
08:29:11|0.0017428
08:29:12|0.0017428
08:29:13|0.0017428
08:29:15|0.0017427
08:29:16|0.0017427
08:29:16|0.0017427
08:29:18|0.0017426
08:29:18|0.0017426
08:29:20|0.0017426
08:29:21|0.0017426
08:29:22|0.0017426
08:29:23|0.0017426
08:29:24|0.0017426
08:29:25|0.0017426
08:29:26|0.0017426
08:29:26|0.0017426
08:29:27|0.0017426
08:29:29|0.0017426
08:29:29|0.0017426
08:29:31|0.0017426
08:29:33|0.0017427
08:29:33|0.0017427
08:29:35|0.0017427
08:29:36|0.0017428
08:29:38|0.0017428
08:29:38|0.0017429
08:29:39|0.0017429
08:29:40|0.0017429
08:29:42|0.0017429
08:29:42|0.0017429
08:29:43|0.001743
08:29:44|0.001743
08:29:45|0.001743
08:29:46|0.001743
08:29:47|0.001743
08:29:48|0.0017429
08:29:49|0.0017429
08:29:50|0.0017429
08:29:51|0.0017429
08:29:53|0.0017429
08:29:53|0.0017429
08:29:54|0.0017429
08:29:55|0.0017429
08:29:56|0.0017429
08:29:57|0.0017429
08:29:58|0.0017429
08:29:59|0.0017429
08:30:00|0.0017429
08:30:01|0.0017429
08:30:02|0.0017429
08:30:03|0.0017429
08:30:04|0.0017429
08:30:05|0.0017429
08:30:06|0.0017429
08:30:07|0.0017429
08:30:08|0.0017429
08:30:10|0.0017429
08:30:10|0.0017429
08:30:11|0.0017429
08:30:13|0.0017429
08:30:14|0.0017429
08:30:15|0.0017429
08:30:16|0.0017429
08:30:17|0.0017429
08:30:18|0.0017429
08:30:19|0.0017429
08:30:20|0.0017429
08:30:21|0.0017429
08:30:23|0.0017429
08:30:23|0.0017429
08:30:24|0.0017429
08:30:26|0.0017429
08:30:27|0.0017429
08:30:27|0.001743
08:30:28|0.001743
08:30:30|0.001743
08:30:30|0.001743
08:30:32|0.001743
08:30:32|0.001743
08:30:34|0.0017433
08:30:35|0.0017433
08:30:37|0.0017433
08:30:38|0.0017433
08:30:39|0.0017433
08:30:40|0.0017433
08:30:41|0.0017435
08:30:41|0.0017435
08:30:43|0.0017435
08:30:44|0.0017435
08:30:45|0.0017435
08:30:46|0.0017435
08:30:47|0.0017435
08:30:47|0.0017435
08:30:49|0.0017435
08:30:50|0.0017435
08:30:51|0.0017434
08:30:51|0.0017434
08:30:53|0.0017434
08:30:55|0.0017434
08:30:55|0.0017434
08:30:56|0.0017434
08:30:58|0.0017434
08:30:59|0.0017434
08:31:00|0.0017434
08:31:01|0.0017428
08:31:01|0.0017428
08:31:03|0.001743
08:31:03|0.001743
08:31:05|0.001743
08:31:06|0.0017431
08:31:06|0.0017431
08:31:08|0.0017431
08:31:09|0.0017431
08:31:10|0.0017431
08:31:11|0.0017431
08:31:12|0.0017431
08:31:13|0.0017431
08:31:14|0.0017431
08:31:15|0.0017432
08:31:16|0.0017433
08:31:17|0.0017434
08:31:18|0.0017434
08:31:19|0.0017434
08:31:20|0.0017434
08:31:21|0.0017434
08:31:22|0.0017434
08:31:23|0.0017433
08:31:24|0.0017433
08:31:25|0.0017433
08:31:26|0.0017433
08:31:27|0.0017433
08:31:28|0.0017434
08:31:29|0.0017434
08:31:30|0.0017434
08:31:31|0.0017434
08:31:33|0.0017434
08:31:34|0.0017434
08:31:35|0.0017434
08:31:36|0.0017434
08:31:38|0.0017434
08:31:38|0.0017434
08:31:40|0.0017434
08:31:40|0.0017434
08:31:41|0.0017434
08:31:43|0.0017434
08:31:44|0.0017434
08:31:45|0.0017434
08:31:45|0.0017434
08:31:47|0.0017434
08:31:47|0.0017433
08:31:49|0.0017433
08:31:50|0.0017433
08:31:51|0.0017433
08:31:52|0.0017433
08:31:53|0.0017433
08:31:54|0.0017433
08:31:55|0.0017433
08:31:56|0.0017433
08:31:57|0.0017433
08:31:58|0.0017433
08:31:59|0.0017433
08:32:00|0.0017433
08:32:01|0.0017433
08:32:02|0.0017433
08:32:03|0.0017433
08:32:04|0.0017433
08:32:05|0.0017433
08:32:06|0.0017433
08:32:07|0.0017433
08:32:08|0.0017433
08:32:09|0.0017433
08:32:11|0.0017433
08:32:12|0.0017433
08:32:13|0.0017433
08:32:14|0.0017435
08:32:15|0.0017435
08:32:16|0.0017436
08:32:17|0.0017437
08:32:18|0.0017437
08:32:19|0.0017437
08:32:20|0.0017437
08:32:21|0.0017437
08:32:22|0.0017437
08:32:23|0.0017437
08:32:24|0.0017437
08:32:25|0.0017437
08:32:27|0.0017437
08:32:27|0.0017435
08:32:28|0.0017435
08:32:29|0.0017435
08:32:30|0.0017435
08:32:31|0.0017435
08:32:32|0.0017435
08:32:33|0.0017435
08:32:34|0.0017435
08:32:36|0.0017435
08:32:38|0.0017436
08:32:38|0.0017436
08:32:39|0.0017436
08:32:40|0.0017436
08:32:41|0.0017436
08:32:43|0.0017436
08:32:44|0.0017436
08:32:45|0.0017436
08:32:46|0.0017436
08:32:47|0.0017436
08:32:48|0.0017436
08:32:50|0.0017436
08:32:50|0.0017436
08:32:51|0.0017428
08:32:52|0.0017422
08:32:54|0.0017424
08:32:55|0.0017424
08:32:55|0.0017424
08:32:56|0.0017424
08:32:57|0.0017423
08:32:58|0.0017425
08:33:00|0.0017427
08:33:01|0.0017429
08:33:02|0.0017437
08:33:03|0.0017437
08:33:04|0.0017437
08:33:05|0.0017437
08:33:07|0.0017434
08:33:08|0.0017432
08:33:10|0.0017433
08:33:11|0.0017433
08:33:11|0.0017433
08:33:12|0.0017433
08:33:13|0.0017433
08:33:15|0.0017433
08:33:16|0.0017433
08:33:17|0.0017431
08:33:18|0.0017427
08:33:19|0.0017427
08:33:21|0.0017427
08:33:21|0.0017427
08:33:22|0.0017427
08:33:23|0.0017427
08:33:24|0.0017427
08:33:25|0.0017427
08:33:26|0.0017429
08:33:28|0.0017429
08:33:28|0.0017432
08:33:29|0.0017432
08:33:30|0.0017432
08:33:31|0.0017432
08:33:34|0.0017432
08:33:34|0.0017432
08:33:35|0.0017432
08:33:37|0.0017433
08:33:39|0.0017433
08:33:39|0.0017433
08:33:41|0.0017429
08:33:41|0.0017429
08:33:43|0.0017429
08:33:44|0.0017429
08:33:45|0.0017429
08:33:46|0.0017429
08:33:47|0.0017429
08:33:48|0.0017429
08:33:49|0.0017429
08:33:50|0.0017429
08:33:51|0.0017429
08:33:53|0.0017429
08:33:53|0.0017429
08:33:54|0.0017429
08:33:55|0.0017429
08:33:57|0.0017429
08:33:57|0.0017429
08:33:59|0.0017428
08:33:59|0.0017429
08:34:01|0.0017429
08:34:02|0.0017429
08:34:03|0.0017429
08:34:05|0.0017429
08:34:05|0.0017429
08:34:06|0.0017429
08:34:08|0.0017433
08:34:08|0.0017433
08:34:10|0.0017433
08:34:11|0.0017435
08:34:13|0.0017437
08:34:13|0.0017437
08:34:14|0.0017437
08:34:15|0.0017437
08:34:16|0.0017437
08:34:17|0.0017437
08:34:19|0.0017437
08:34:20|0.0017437
08:34:21|0.0017437
08:34:21|0.0017437
08:34:22|0.0017437
08:34:23|0.0017437
08:34:25|0.0017437
08:34:25|0.0017437
08:34:27|0.0017437
08:34:28|0.0017437
08:34:29|0.0017437
08:34:30|0.0017437
08:34:31|0.0017437
08:34:32|0.0017437
08:34:33|0.0017437
08:34:34|0.0017437
08:34:35|0.0017437
08:34:36|0.0017439
08:34:37|0.001744
08:34:38|0.001744
08:34:39|0.001744
08:34:40|0.001744
08:34:42|0.001744
08:34:42|0.001744
08:34:44|0.001744
08:34:45|0.001744
08:34:46|0.001744
08:34:47|0.001744
08:34:48|0.001744
08:34:49|0.0017441
08:34:50|0.0017441
08:34:51|0.0017441
08:34:52|0.0017441
08:34:53|0.0017441
08:34:54|0.0017441
08:34:55|0.0017441
08:34:56|0.0017441
08:34:57|0.0017441
08:34:59|0.001744
08:34:59|0.001744
08:35:00|0.001744
08:35:01|0.0017439
08:35:02|0.0017438
08:35:03|0.0017438
08:35:04|0.0017438
08:35:05|0.0017438
08:35:06|0.0017438
08:35:08|0.0017438
08:35:10|0.0017435
08:35:11|0.0017435
08:35:12|0.0017435
08:35:13|0.0017435
08:35:14|0.0017435
08:35:14|0.0017435
08:35:16|0.0017435
08:35:17|0.0017435
08:35:18|0.0017435
08:35:19|0.0017435
08:35:20|0.0017436
08:35:20|0.0017436
08:35:23|0.0017435
08:35:23|0.0017435
08:35:24|0.0017435
08:35:25|0.0017435
08:35:27|0.0017435
08:35:27|0.0017435
08:35:29|0.0017435
08:35:30|0.0017435
08:35:30|0.0017435
08:35:32|0.0017435
08:35:33|0.0017434
08:35:33|0.0017434
08:35:34|0.0017434
08:35:36|0.0017434
08:35:38|0.0017434
08:35:38|0.0017434
08:35:40|0.0017434
08:35:40|0.0017434
08:35:41|0.0017434
08:35:43|0.0017434
08:35:44|0.0017434
08:35:45|0.0017434
08:35:46|0.0017434
08:35:47|0.0017434
08:35:47|0.0017434
08:35:50|0.0017434
08:35:50|0.0017434
08:35:52|0.0017434
08:35:53|0.0017434
08:35:54|0.0017434
08:35:54|0.0017434
08:35:55|0.0017434
08:35:57|0.0017434
08:35:58|0.0017434
08:35:59|0.0017434
08:36:00|0.0017434
08:36:01|0.0017434
08:36:02|0.0017434
08:36:03|0.0017434
08:36:04|0.0017434
08:36:05|0.0017434
08:36:06|0.0017434
08:36:07|0.0017434
08:36:09|0.0017434
08:36:10|0.0017434
08:36:11|0.0017434
08:36:12|0.0017434
08:36:13|0.0017434
08:36:15|0.0017436
08:36:15|0.0017441
08:36:17|0.0017441
08:36:18|0.0017441
08:36:18|0.0017439
08:36:20|0.0017439
08:36:21|0.0017439
08:36:21|0.0017439
08:36:23|0.0017439
08:36:24|0.0017439
08:36:26|0.0017439
08:36:26|0.0017439
08:36:27|0.0017439
08:36:28|0.0017439
08:36:29|0.0017439
08:36:30|0.0017439
08:36:31|0.0017439
08:36:32|0.0017439
08:36:34|0.0017439
08:36:34|0.0017439
08:36:35|0.0017438
08:36:37|0.0017438
08:36:37|0.0017438
08:36:38|0.001743
08:36:40|0.001743
08:36:41|0.0017432
08:36:42|0.0017432
08:36:43|0.0017432
08:36:44|0.0017432
08:36:45|0.0017432
08:36:46|0.0017432
08:36:47|0.0017432
08:36:48|0.0017432
08:36:49|0.0017432
08:36:50|0.0017432
08:36:51|0.0017432
08:36:52|0.0017432
08:36:53|0.0017432
08:36:54|0.0017432
08:36:56|0.0017432
08:36:57|0.0017432
08:36:57|0.0017432
08:36:58|0.0017432
08:36:59|0.0017432
08:37:00|0.0017432
08:37:02|0.0017432
08:37:03|0.0017432
08:37:04|0.0017432
08:37:05|0.0017432
08:37:06|0.0017432
08:37:08|0.0017432
08:37:08|0.0017432
08:37:09|0.0017432
08:37:11|0.0017432
08:37:12|0.0017432
08:37:13|0.0017432
08:37:15|0.0017432
08:37:15|0.0017432
08:37:16|0.0017432
08:37:17|0.0017432
08:37:19|0.0017432
08:37:20|0.0017432
08:37:20|0.0017432
08:37:22|0.0017432
08:37:22|0.0017432
08:37:23|0.0017432
08:37:24|0.0017432
08:37:25|0.0017432
08:37:27|0.0017432
08:37:28|0.0017432
08:37:28|0.0017432
08:37:30|0.0017432
08:37:30|0.0017432
08:37:31|0.0017432
08:37:33|0.0017432
08:37:33|0.0017432
08:37:34|0.0017432
08:37:35|0.001743
08:37:36|0.001743
08:37:37|0.001743
08:37:39|0.001743
08:37:41|0.001743
08:37:42|0.001743
08:37:42|0.0017429
08:37:44|0.0017429
08:37:46|0.0017429
08:37:48|0.0017429
08:37:48|0.0017429
08:37:49|0.0017429
08:37:50|0.0017429
08:37:52|0.0017429
08:37:52|0.0017429
08:37:53|0.0017429
08:37:54|0.0017429
08:37:56|0.0017425
08:37:58|0.0017425
08:37:58|0.0017425
08:38:00|0.0017425
08:38:00|0.0017425
08:38:02|0.0017426
08:38:03|0.0017425
08:38:05|0.0017424
08:38:06|0.0017423
08:38:07|0.0017423
08:38:08|0.0017423
08:38:08|0.0017424
08:38:10|0.0017424
08:38:12|0.0017424
08:38:13|0.0017424
08:38:13|0.0017424
08:38:15|0.0017424
08:38:16|0.0017424
08:38:17|0.0017424
08:38:18|0.0017424
08:38:19|0.0017424
08:38:20|0.0017424
08:38:21|0.0017424
08:38:22|0.0017424
08:38:23|0.0017424
08:38:23|0.0017424
08:38:25|0.0017424
08:38:26|0.0017424
08:38:26|0.0017424
08:38:28|0.0017424
08:38:29|0.0017424
08:38:31|0.0017424
08:38:31|0.0017424
08:38:32|0.0017424
08:38:33|0.0017424
08:38:34|0.0017424
08:38:35|0.0017424
08:38:37|0.0017424
08:38:37|0.0017424
08:38:38|0.0017424
08:38:39|0.0017424
08:38:41|0.0017424
08:38:42|0.0017424
08:38:43|0.0017424
08:38:43|0.0017424
08:38:45|0.0017424
08:38:45|0.0017424
08:38:47|0.0017424
08:38:47|0.0017424
08:38:49|0.0017424
08:38:51|0.0017424
08:38:51|0.0017424
08:38:53|0.0017424
08:38:53|0.0017424
08:38:54|0.0017424
08:38:55|0.0017424
08:38:56|0.0017424
08:38:57|0.0017424
08:38:58|0.0017429
08:38:59|0.0017427
08:39:00|0.0017425
08:39:01|0.0017425
08:39:03|0.0017425
08:39:03|0.0017425
08:39:04|0.0017425
08:39:05|0.0017425
08:39:07|0.0017418
08:39:08|0.001742
08:39:08|0.001742
08:39:10|0.001742
08:39:10|0.001742
08:39:12|0.001742
08:39:12|0.001742
08:39:14|0.001742
08:39:14|0.001742
08:39:17|0.001742
08:39:17|0.001742
08:39:18|0.001742
08:39:19|0.001742
08:39:20|0.001742
08:39:21|0.001742
08:39:22|0.001742
08:39:23|0.001742
08:39:25|0.001742
08:39:25|0.001742
08:39:26|0.001742
08:39:27|0.001742
08:39:29|0.001742
08:39:29|0.001742
08:39:30|0.001742
08:39:32|0.001742
08:39:32|0.001742
08:39:34|0.001742
08:39:34|0.001742
08:39:36|0.001742
08:39:36|0.001742
08:39:37|0.001742
08:39:39|0.001742
08:39:40|0.001742
08:39:41|0.001742
08:39:42|0.001742
08:39:44|0.001742
08:39:44|0.001742
08:39:46|0.001742
08:39:47|0.001742
08:39:48|0.001742
08:39:48|0.0017412
08:39:50|0.0017417
08:39:51|0.0017417
08:39:53|0.0017415
08:39:53|0.0017415
08:39:54|0.0017415
08:39:56|0.0017415
08:39:56|0.0017415
08:39:59|0.0017414
08:39:59|0.0017414
08:40:00|0.0017414
08:40:01|0.0017414
08:40:02|0.0017414
08:40:05|0.0017414
08:40:05|0.0017414
08:40:06|0.0017414
08:40:07|0.0017414
08:40:08|0.0017414
08:40:10|0.0017414
08:40:11|0.0017415
08:40:13|0.0017415
08:40:14|0.0017415
08:40:15|0.0017415
08:40:16|0.0017415
08:40:17|0.0017415
08:40:18|0.0017415
08:40:19|0.0017415
08:40:21|0.0017415
08:40:21|0.0017415
08:40:22|0.0017415
08:40:23|0.0017415
08:40:24|0.0017415
08:40:25|0.0017415
08:40:27|0.0017415
08:40:27|0.0017415
08:40:28|0.0017415
08:40:29|0.0017415
08:40:30|0.0017415
08:40:32|0.0017415
08:40:33|0.0017415
08:40:34|0.0017415
08:40:34|0.0017415
08:40:36|0.0017415
08:40:37|0.0017415
08:40:37|0.0017415
08:40:38|0.0017415
08:40:39|0.0017415
08:40:40|0.0017415
08:40:41|0.0017417
08:40:43|0.0017417
08:40:44|0.0017417
08:40:45|0.0017418
08:40:46|0.0017418
08:40:47|0.0017419
08:40:49|0.0017419
08:40:50|0.0017412
08:40:51|0.0017412
08:40:52|0.0017412
08:40:53|0.0017412
08:40:54|0.0017412
08:40:54|0.0017412
08:40:55|0.0017412
08:40:58|0.0017412
08:40:58|0.0017412
08:40:59|0.0017412
08:41:01|0.0017412
08:41:02|0.0017412
08:41:03|0.0017412
08:41:03|0.0017412
08:41:05|0.0017412
08:41:07|0.0017412
08:41:07|0.0017412
08:41:08|0.0017412
08:41:09|0.0017411
08:41:10|0.0017411
08:41:11|0.0017411
08:41:12|0.0017411
08:41:13|0.0017411
08:41:15|0.0017411
08:41:16|0.0017411
08:41:17|0.0017407
08:41:17|0.0017407
08:41:18|0.0017407
08:41:19|0.0017407
08:41:21|0.0017407
08:41:21|0.0017407
08:41:23|0.0017407
08:41:24|0.0017407
08:41:25|0.0017407
08:41:26|0.0017407
08:41:27|0.0017405
08:41:27|0.0017405
08:41:29|0.0017405
08:41:30|0.0017405
08:41:31|0.0017405
08:41:33|0.0017405
08:41:33|0.0017405
08:41:34|0.0017405
08:41:37|0.0017405
08:41:37|0.0017405
08:41:38|0.0017405
08:41:39|0.0017405
08:41:40|0.0017405
08:41:42|0.0017405
08:41:42|0.0017406
08:41:44|0.0017406
08:41:46|0.0017406
08:41:47|0.0017406
08:41:47|0.0017406
08:41:49|0.0017406
08:41:50|0.0017406
08:41:50|0.0017406
08:41:52|0.0017406
08:41:52|0.0017406
08:41:53|0.0017409
08:41:54|0.0017409
08:41:55|0.0017409
08:41:56|0.0017409
08:41:58|0.0017409
08:41:59|0.0017409
08:41:59|0.0017409
08:42:01|0.0017409
08:42:01|0.0017409
08:42:03|0.0017409
08:42:04|0.0017409
08:42:05|0.0017409
08:42:07|0.0017409
08:42:09|0.0017409
08:42:09|0.0017409
08:42:10|0.0017409
08:42:12|0.0017409
08:42:14|0.0017409
08:42:15|0.0017409
08:42:17|0.001741
08:42:18|0.001741
08:42:18|0.001741
08:42:20|0.001741
08:42:21|0.0017411
08:42:21|0.0017411
08:42:22|0.0017411
08:42:23|0.0017411
08:42:24|0.0017411
08:42:25|0.0017416
08:42:27|0.0017416
08:42:28|0.0017416
08:42:29|0.0017416
08:42:30|0.0017416
08:42:31|0.0017416
08:42:32|0.0017416
08:42:33|0.0017416
08:42:34|0.0017405
08:42:35|0.0017408
08:42:36|0.001741
08:42:37|0.001741
08:42:38|0.001741
08:42:39|0.001741
08:42:40|0.001741
08:42:41|0.001741
08:42:42|0.001741
08:42:43|0.001741
08:42:45|0.001741
08:42:46|0.001741
08:42:47|0.001741
08:42:49|0.0017408
08:42:49|0.0017408
08:42:51|0.0017408
08:42:51|0.0017408
08:42:52|0.0017408
08:42:54|0.0017408
08:42:54|0.0017408
08:42:55|0.0017408
08:42:57|0.0017408
08:42:57|0.0017408
08:42:58|0.0017408
08:42:59|0.0017408
08:43:00|0.0017408
08:43:02|0.0017408
08:43:02|0.0017408
08:43:03|0.0017408
08:43:04|0.0017408
08:43:05|0.0017408
08:43:06|0.0017406
08:43:07|0.0017407
08:43:09|0.0017407
08:43:10|0.0017408
08:43:10|0.0017408
08:43:12|0.0017409
08:43:13|0.0017409
08:43:14|0.0017409
08:43:15|0.0017409
08:43:16|0.0017409
08:43:17|0.0017409
08:43:18|0.0017409
08:43:19|0.0017409
08:43:21|0.0017409
08:43:21|0.001741
08:43:22|0.001741
08:43:23|0.001741
08:43:24|0.001741
08:43:25|0.001741
08:43:26|0.001741
08:43:27|0.001741
08:43:28|0.001741
08:43:29|0.001741
08:43:30|0.001741
08:43:31|0.001741
08:43:33|0.001741
08:43:33|0.001741
08:43:34|0.001741
08:43:35|0.001741
08:43:36|0.001741
08:43:37|0.001741
08:43:38|0.001741
08:43:39|0.001741
08:43:41|0.001741
08:43:43|0.001741
08:43:43|0.001741
08:43:45|0.001741
08:43:46|0.001741
08:43:47|0.001741
08:43:47|0.001741
08:43:49|0.001741
08:43:50|0.001741
08:43:51|0.0017408
08:43:52|0.0017408
08:43:52|0.0017408
08:43:54|0.0017408
08:43:55|0.0017408
08:43:56|0.0017408
08:43:57|0.0017408
08:43:58|0.0017408
08:43:58|0.0017408
08:43:59|0.0017408
08:44:01|0.001741
08:44:02|0.001741
08:44:03|0.001741
08:44:04|0.001741
08:44:06|0.001741
08:44:06|0.001741
08:44:07|0.001741
08:44:08|0.001741
08:44:10|0.001741
08:44:10|0.001741
08:44:12|0.001741
08:44:12|0.001741
08:44:13|0.001741
08:44:14|0.001741
08:44:15|0.001741
08:44:17|0.001741
08:44:17|0.0017408
08:44:18|0.0017408
08:44:19|0.0017408
08:44:20|0.0017408
08:44:22|0.0017407
08:44:22|0.0017407
08:44:24|0.0017407
08:44:25|0.0017407
08:44:26|0.0017407
08:44:27|0.0017407
08:44:28|0.0017407
08:44:29|0.0017406
08:44:30|0.0017406
08:44:31|0.0017406
08:44:33|0.0017406
08:44:33|0.0017406
08:44:34|0.0017406
08:44:35|0.0017406
08:44:36|0.0017406
08:44:37|0.0017405
08:44:38|0.0017405
08:44:39|0.0017405
08:44:40|0.0017405
08:44:41|0.0017405
08:44:42|0.0017405
08:44:43|0.0017405
08:44:44|0.0017405
08:44:45|0.0017405
08:44:46|0.0017405
08:44:48|0.0017405
08:44:49|0.0017405
08:44:51|0.0017405
08:44:51|0.0017403
08:44:52|0.0017401
08:44:53|0.0017401
08:44:54|0.0017401
08:44:56|0.0017401
08:44:57|0.0017401
08:44:57|0.0017401
08:44:59|0.0017401
08:45:00|0.00174
08:45:01|0.00174
08:45:01|0.00174
08:45:02|0.00174
08:45:04|0.00174
08:45:05|0.00174
08:45:07|0.0017402
08:45:08|0.0017402
08:45:08|0.0017402
08:45:09|0.0017402
08:45:10|0.0017402
08:45:11|0.0017402
08:45:13|0.0017402
08:45:14|0.0017402
08:45:15|0.0017402
08:45:16|0.0017402
08:45:16|0.0017402
08:45:18|0.0017402
08:45:19|0.0017402
08:45:20|0.0017402
08:45:21|0.0017402
08:45:23|0.0017402
08:45:23|0.0017402
08:45:24|0.0017402
08:45:26|0.0017402
08:45:27|0.0017402
08:45:27|0.0017402
08:45:28|0.0017402
08:45:29|0.0017402
08:45:30|0.0017402
08:45:31|0.0017402
08:45:32|0.0017402
08:45:33|0.0017402
08:45:34|0.0017402
08:45:36|0.0017402
08:45:36|0.0017402
08:45:38|0.0017402
08:45:39|0.0017402
08:45:39|0.0017402
08:45:40|0.0017402
08:45:42|0.0017402
08:45:43|0.0017404
08:45:44|0.0017404
08:45:45|0.0017404
08:45:46|0.0017404
08:45:48|0.0017404
08:45:48|0.0017404
08:45:50|0.0017404
08:45:50|0.0017404
08:45:52|0.0017404
08:45:54|0.0017404
08:45:54|0.0017404
08:45:55|0.0017404
08:45:56|0.0017404
08:45:57|0.0017404
08:45:58|0.0017404
08:45:59|0.0017404
08:46:01|0.0017404
08:46:01|0.0017404
08:46:03|0.0017404
08:46:04|0.0017404
08:46:05|0.0017404
08:46:06|0.0017404
08:46:07|0.0017407
08:46:09|0.0017407
08:46:10|0.0017407
08:46:11|0.0017407
08:46:12|0.0017407
08:46:13|0.0017407
08:46:14|0.0017407
08:46:15|0.0017407
08:46:16|0.0017407
08:46:17|0.0017407
08:46:18|0.0017413
08:46:18|0.0017413
08:46:19|0.0017413
08:46:21|0.0017413
08:46:22|0.0017413
08:46:23|0.0017413
08:46:25|0.0017411
08:46:25|0.0017411
08:46:26|0.0017411
08:46:27|0.0017411
08:46:28|0.0017411
08:46:30|0.0017411
08:46:30|0.0017411
08:46:32|0.0017404
08:46:33|0.0017407
08:46:33|0.0017407
08:46:35|0.0017407
08:46:35|0.0017407
08:46:36|0.0017407
08:46:37|0.0017407
08:46:38|0.0017407
08:46:39|0.0017407
08:46:41|0.0017407
08:46:41|0.0017407
08:46:42|0.0017406
08:46:44|0.0017406
08:46:45|0.0017406
08:46:45|0.0017406
08:46:47|0.0017406
08:46:48|0.0017405
08:46:49|0.0017405
08:46:50|0.0017405
08:46:51|0.0017405
08:46:52|0.0017405
08:46:53|0.0017405
08:46:54|0.0017405
08:46:55|0.0017405
08:46:56|0.0017405
08:46:57|0.0017405
08:46:58|0.0017405
08:47:00|0.0017405
08:47:00|0.0017405
08:47:01|0.0017405
08:47:03|0.0017405
08:47:04|0.0017405
08:47:04|0.0017405
08:47:06|0.0017405
08:47:07|0.0017405
08:47:08|0.0017405
08:47:09|0.0017405
08:47:10|0.0017405
08:47:11|0.0017406
08:47:12|0.0017406
08:47:13|0.0017406
08:47:14|0.0017406
08:47:15|0.0017406
08:47:16|0.0017406
08:47:17|0.0017406
08:47:18|0.0017406
08:47:19|0.0017405
08:47:20|0.0017405
08:47:21|0.0017405
08:47:22|0.0017405
08:47:23|0.0017405
08:47:24|0.0017405
08:47:25|0.0017405
08:47:26|0.0017405
08:47:27|0.0017405
08:47:28|0.0017405
08:47:29|0.0017405
08:47:30|0.0017405
08:47:31|0.0017405
08:47:33|0.0017405
08:47:33|0.0017405
08:47:35|0.0017407
08:47:36|0.0017407
08:47:37|0.0017407
08:47:38|0.0017407
08:47:39|0.0017407
08:47:40|0.0017407
08:47:41|0.0017407
08:47:42|0.0017407
08:47:43|0.0017407
08:47:44|0.0017407
08:47:44|0.0017407
08:47:46|0.0017407
08:47:47|0.0017407
08:47:47|0.0017407
08:47:50|0.0017407
08:47:50|0.0017407
08:47:51|0.0017407
08:47:53|0.0017407
08:47:54|0.0017407
08:47:54|0.0017407
08:47:57|0.0017407
08:47:57|0.0017409
08:47:58|0.0017409
08:47:59|0.0017409
08:48:00|0.0017409
08:48:01|0.0017409
08:48:02|0.0017409
08:48:03|0.0017409
08:48:04|0.0017409
08:48:05|0.0017409
08:48:06|0.0017404
08:48:07|0.0017403
08:48:08|0.0017403
08:48:09|0.0017403
08:48:10|0.0017403
08:48:11|0.0017403
08:48:12|0.0017403
08:48:14|0.0017403
08:48:14|0.0017403
08:48:15|0.0017401
08:48:17|0.0017401
08:48:18|0.0017401
08:48:19|0.0017401
08:48:20|0.0017401
08:48:21|0.0017401
08:48:21|0.0017401
08:48:22|0.0017401
08:48:23|0.0017401
08:48:25|0.0017401
08:48:26|0.0017401
08:48:27|0.0017401
08:48:29|0.0017401
08:48:29|0.0017401
08:48:31|0.0017401
08:48:32|0.0017401
08:48:33|0.0017401
08:48:34|0.0017402
08:48:35|0.0017402
08:48:36|0.0017402
08:48:37|0.0017402
08:48:38|0.0017402
08:48:39|0.0017402
08:48:40|0.0017402
08:48:41|0.0017402
08:48:42|0.0017402
08:48:44|0.0017402
08:48:44|0.0017402
08:48:46|0.0017401
08:48:46|0.0017401
08:48:48|0.0017401
08:48:48|0.0017401
08:48:50|0.0017401
08:48:51|0.0017401
08:48:52|0.0017401
08:48:53|0.0017401
08:48:54|0.0017401
08:48:55|0.0017403
08:48:56|0.0017406
08:48:57|0.0017406
08:48:58|0.0017406
08:48:59|0.0017406
08:49:00|0.0017406
08:49:01|0.0017406
08:49:02|0.0017406
08:49:03|0.0017406
08:49:04|0.0017406
08:49:05|0.0017406
08:49:06|0.0017406
08:49:07|0.0017406
08:49:08|0.0017406
08:49:09|0.0017401
08:49:10|0.0017401
08:49:11|0.0017401
08:49:12|0.0017401
08:49:13|0.0017401
08:49:15|0.0017401
08:49:16|0.0017401
08:49:18|0.0017401
08:49:18|0.0017401
08:49:19|0.0017401
08:49:20|0.0017401
08:49:22|0.0017401
08:49:23|0.0017401
08:49:23|0.0017401
08:49:24|0.0017401
08:49:26|0.0017401
08:49:26|0.0017401
08:49:27|0.0017403
08:49:28|0.0017403
08:49:29|0.0017403
08:49:31|0.0017404
08:49:31|0.0017404
08:49:33|0.0017404
08:49:34|0.0017404
08:49:34|0.0017404
08:49:35|0.0017404
08:49:37|0.00174
08:49:37|0.00174
08:49:39|0.00174
08:49:40|0.00174
08:49:41|0.00174
08:49:42|0.00174
08:49:43|0.00174
08:49:45|0.00174
08:49:45|0.00174
08:49:46|0.00174
08:49:47|0.00174
08:49:48|0.00174
08:49:49|0.0017401
08:49:51|0.0017401
08:49:52|0.0017402
08:49:53|0.0017402
08:49:55|0.0017402
08:49:55|0.0017398
08:49:56|0.0017398
08:49:57|0.0017398
08:49:59|0.0017398
08:49:59|0.0017398
08:50:00|0.0017398
08:50:02|0.0017398
08:50:03|0.0017398
08:50:03|0.0017399
08:50:04|0.0017399
08:50:06|0.0017399
08:50:07|0.0017398
08:50:08|0.0017397
08:50:09|0.0017397
08:50:10|0.0017396
08:50:11|0.0017396
08:50:12|0.0017396
08:50:13|0.0017396
08:50:14|0.0017396
08:50:15|0.0017396
08:50:16|0.0017396
08:50:17|0.0017396
08:50:19|0.0017396
08:50:19|0.0017396
08:50:20|0.0017396
08:50:21|0.0017396
08:50:22|0.0017396
08:50:23|0.0017396
08:50:24|0.0017396
08:50:25|0.0017396
08:50:27|0.0017396
08:50:28|0.0017397
08:50:29|0.0017397
08:50:31|0.0017397
08:50:32|0.0017397
08:50:32|0.0017397
08:50:34|0.0017398
08:50:34|0.0017398
08:50:36|0.0017397
08:50:36|0.0017397
08:50:38|0.0017397
08:50:39|0.0017397
08:50:40|0.0017397
08:50:41|0.0017397
08:50:41|0.0017397
08:50:43|0.0017397
08:50:43|0.0017397
08:50:46|0.0017397
08:50:46|0.0017397
08:50:47|0.0017397
08:50:48|0.0017397
08:50:49|0.0017397
08:50:50|0.0017397
08:50:52|0.0017397
08:50:53|0.0017397
08:50:54|0.0017397
08:50:55|0.0017397
08:50:56|0.0017397
08:50:57|0.0017397
08:50:59|0.0017397
08:50:59|0.0017397
08:51:01|0.0017397
08:51:01|0.0017397
08:51:03|0.0017396
08:51:04|0.0017405
08:51:04|0.0017406
08:51:06|0.0017406
08:51:06|0.0017404
08:51:08|0.0017404
08:51:09|0.0017404
08:51:09|0.0017404
08:51:12|0.0017404
08:51:12|0.0017404
08:51:13|0.0017404
08:51:15|0.0017404
08:51:17|0.0017404
08:51:18|0.0017404
08:51:20|0.0017404
08:51:20|0.0017401
08:51:22|0.0017401
08:51:23|0.0017401
08:51:24|0.0017401
08:51:25|0.0017401
08:51:26|0.0017401
08:51:27|0.0017401
08:51:29|0.0017401
08:51:29|0.0017401
08:51:30|0.0017401
08:51:31|0.0017401
08:51:32|0.0017401
08:51:33|0.0017401
08:51:34|0.0017401
08:51:35|0.0017401
08:51:36|0.0017401
08:51:37|0.0017401
08:51:38|0.0017401
08:51:40|0.0017401
08:51:40|0.0017401
08:51:42|0.0017401
08:51:43|0.0017401
08:51:43|0.0017401
08:51:45|0.0017401
08:51:45|0.0017401
08:51:46|0.0017401
08:51:47|0.0017402
08:51:49|0.0017399
08:51:50|0.0017399
08:51:51|0.0017399
08:51:52|0.0017399
08:51:53|0.0017399
08:51:54|0.0017399
08:51:55|0.0017399
08:51:56|0.0017399
08:51:56|0.0017394
08:51:57|0.0017396
08:52:00|0.0017396
08:52:00|0.0017396
08:52:01|0.0017396
08:52:02|0.0017396
08:52:03|0.0017396
08:52:04|0.0017396
08:52:05|0.0017396
08:52:06|0.0017396
08:52:08|0.0017396
08:52:08|0.0017396
08:52:10|0.0017396
08:52:11|0.0017396
08:52:12|0.0017396
08:52:13|0.0017396
08:52:14|0.0017397
08:52:14|0.0017397
08:52:15|0.0017397
08:52:17|0.0017397
08:52:18|0.0017397
08:52:19|0.0017397
08:52:20|0.0017397
08:52:21|0.0017397
08:52:22|0.0017397
08:52:23|0.0017397
08:52:24|0.0017393
08:52:25|0.0017389
08:52:26|0.0017389
08:52:27|0.0017389
08:52:29|0.0017389
08:52:29|0.0017389
08:52:30|0.0017389
08:52:32|0.0017389
08:52:32|0.0017389
08:52:33|0.0017389
08:52:35|0.0017389
08:52:35|0.0017389
08:52:36|0.0017389
08:52:37|0.0017389
08:52:39|0.0017389
08:52:40|0.0017389
08:52:40|0.0017389
08:52:41|0.0017389
08:52:42|0.0017389
08:52:43|0.0017389
08:52:45|0.0017389
08:52:46|0.0017389
08:52:47|0.0017362
08:52:48|0.0017359
08:52:49|0.001735
08:52:50|0.0017364
08:52:51|0.0017356
08:52:52|0.001736
08:52:53|0.001736
08:52:54|0.001736
08:52:56|0.001736
08:52:56|0.0017358
08:52:57|0.0017352
08:52:58|0.0017349
08:53:00|0.001735
08:53:00|0.0017349
08:53:03|0.0017349
08:53:03|0.001735
08:53:04|0.001735
08:53:05|0.001735
08:53:07|0.001735
08:53:09|0.001735
08:53:10|0.001735
08:53:11|0.001735
08:53:12|0.001735
08:53:13|0.001735
08:53:14|0.001735
08:53:15|0.001735
08:53:16|0.0017348
08:53:17|0.0017348
08:53:19|0.0017348
08:53:20|0.0017348
08:53:21|0.0017348
08:53:22|0.0017348
08:53:23|0.0017348
08:53:25|0.0017348
08:53:25|0.0017348
08:53:27|0.0017348
08:53:28|0.0017348
08:53:29|0.0017348
08:53:30|0.0017348
08:53:31|0.0017348
08:53:33|0.0017348
08:53:33|0.0017348
08:53:34|0.0017348
08:53:35|0.0017348
08:53:37|0.0017348
08:53:38|0.0017348
08:53:39|0.0017352
08:53:40|0.0017352
08:53:41|0.0017355
08:53:42|0.0017355
08:53:43|0.0017355
08:53:44|0.0017355
08:53:45|0.0017355
08:53:46|0.0017355
08:53:48|0.0017355
08:53:48|0.0017355
08:53:49|0.0017355
08:53:50|0.0017355
08:53:51|0.0017355
08:53:52|0.0017355
08:53:53|0.0017355
08:53:54|0.0017355
08:53:56|0.0017355
08:53:57|0.0017356
08:53:57|0.0017356
08:54:00|0.0017356
08:54:00|0.0017356
08:54:01|0.0017356
08:54:02|0.0017356
08:54:03|0.0017356
08:54:04|0.0017356
08:54:05|0.0017356
08:54:07|0.0017356
08:54:08|0.0017356
08:54:09|0.0017356
08:54:10|0.0017356
08:54:11|0.0017356
08:54:12|0.0017358
08:54:13|0.0017358
08:54:13|0.0017358
08:54:15|0.0017358
08:54:15|0.0017358
08:54:18|0.0017361
08:54:19|0.0017361
08:54:21|0.0017366
08:54:21|0.0017366
08:54:22|0.0017366
08:54:24|0.0017366
08:54:24|0.0017366
08:54:25|0.0017357
08:54:26|0.0017357
08:54:27|0.0017357
08:54:29|0.0017357
08:54:29|0.0017357
08:54:30|0.0017356
08:54:31|0.0017355
08:54:32|0.0017355
08:54:34|0.0017355
08:54:34|0.0017355
08:54:36|0.0017355
08:54:36|0.0017355
08:54:37|0.0017355
08:54:38|0.0017355
08:54:39|0.0017355
08:54:41|0.0017355
08:54:42|0.0017355
08:54:42|0.0017355
08:54:43|0.0017355
08:54:44|0.0017355
08:54:45|0.0017356
08:54:46|0.0017356
08:54:47|0.0017356
08:54:48|0.0017356
08:54:50|0.0017356
08:54:50|0.0017356
08:54:51|0.0017356
08:54:52|0.001736
08:54:53|0.001736
08:54:55|0.001736
08:54:56|0.001736
08:54:57|0.001736
08:54:57|0.001736
08:54:59|0.001736
08:55:00|0.001736
08:55:01|0.001736
08:55:02|0.001736
08:55:03|0.001736
08:55:04|0.001736
08:55:05|0.001736
08:55:06|0.001736
08:55:07|0.001736
08:55:08|0.001736
08:55:10|0.001736
08:55:10|0.001736
08:55:12|0.001736
08:55:13|0.001736
08:55:13|0.001736
08:55:14|0.001736
08:55:15|0.001736
08:55:16|0.001736
08:55:18|0.001736
08:55:19|0.001736
08:55:20|0.001736
08:55:22|0.001736
08:55:23|0.001736
08:55:23|0.001736
08:55:25|0.001736
08:55:26|0.001736
08:55:26|0.001736
08:55:27|0.001736
08:55:29|0.0017357
08:55:30|0.0017357
08:55:31|0.0017357
08:55:32|0.0017357
08:55:33|0.0017357
08:55:34|0.0017357
08:55:35|0.0017357
08:55:36|0.0017357
08:55:38|0.0017357
08:55:38|0.0017357
08:55:39|0.0017359
08:55:41|0.0017362
08:55:41|0.001736
08:55:42|0.001736
08:55:43|0.001736
08:55:45|0.001736
08:55:46|0.001736
08:55:46|0.001736
08:55:48|0.001736
08:55:48|0.001736
08:55:49|0.001736
08:55:50|0.001736
08:55:52|0.001736
08:55:52|0.0017361
08:55:53|0.0017361
08:55:54|0.0017361
08:55:55|0.0017361
08:55:56|0.0017361
08:55:58|0.0017361
08:55:58|0.0017361
08:56:00|0.0017361
08:56:02|0.0017361
08:56:02|0.0017361
08:56:04|0.0017361
08:56:05|0.0017361
08:56:06|0.0017361
08:56:07|0.0017361
08:56:07|0.0017361
08:56:09|0.0017361
08:56:10|0.0017361
08:56:11|0.0017361
08:56:11|0.0017363
08:56:13|0.0017363
08:56:14|0.0017363
08:56:15|0.0017363
08:56:16|0.0017363
08:56:17|0.0017363
08:56:19|0.0017363
08:56:19|0.0017363
08:56:20|0.0017363
08:56:21|0.0017363
08:56:22|0.0017363
08:56:23|0.0017363
08:56:25|0.0017363
08:56:26|0.0017363
08:56:27|0.0017363
08:56:27|0.0017363
08:56:29|0.0017363
08:56:30|0.0017363
08:56:31|0.0017363
08:56:32|0.0017363
08:56:33|0.0017363
08:56:34|0.0017363
08:56:36|0.0017363
08:56:36|0.0017363
08:56:37|0.0017364
08:56:38|0.0017364
08:56:40|0.0017367
08:56:41|0.0017367
08:56:42|0.0017367
08:56:43|0.0017367
08:56:44|0.0017367
08:56:45|0.0017367
08:56:46|0.0017367
08:56:47|0.0017367
08:56:48|0.0017367
08:56:49|0.0017367
08:56:50|0.0017367
08:56:51|0.0017367
08:56:52|0.0017367
08:56:53|0.0017367
08:56:54|0.0017367
08:56:55|0.0017367
08:56:56|0.0017375
08:56:58|0.0017375
08:57:03|0.0017375
08:57:03|0.0017375
08:57:04|0.0017375
08:57:05|0.0017375
08:57:06|0.0017375
08:57:07|0.0017375
08:57:08|0.0017375
08:57:09|0.0017375
08:57:10|0.0017375
08:57:12|0.0017375
08:57:12|0.0017375
08:57:13|0.0017375
08:57:14|0.0017376
08:57:15|0.0017376
08:57:17|0.0017376
08:57:18|0.0017376
08:57:19|0.0017376
08:57:20|0.0017376
08:57:21|0.0017376
08:57:22|0.0017376
08:57:23|0.0017376
08:57:24|0.0017376
08:57:25|0.0017376
08:57:26|0.0017376
08:57:28|0.0017379
08:57:29|0.0017379
08:57:30|0.0017379
08:57:32|0.0017379
08:57:32|0.0017379
08:57:33|0.0017379
08:57:34|0.0017375
08:57:35|0.0017374
08:57:36|0.0017374
08:57:37|0.0017374
08:57:38|0.0017374
08:57:40|0.0017374
08:57:40|0.0017374
08:57:42|0.0017374
08:57:43|0.0017374
08:57:44|0.0017372
08:57:45|0.0017372
08:57:46|0.0017371
08:57:47|0.0017371
08:57:48|0.0017371
08:57:49|0.0017371
08:57:50|0.0017371
08:57:51|0.0017371
08:57:52|0.001737
08:57:53|0.001737
08:57:55|0.001737
08:57:55|0.001737
08:57:56|0.001737
08:57:57|0.001737
08:57:59|0.0017365
08:58:00|0.0017367
08:58:00|0.0017367
08:58:02|0.0017367
08:58:03|0.0017367
08:58:03|0.0017367
08:58:05|0.0017367
08:58:06|0.0017367
08:58:06|0.0017367
08:58:09|0.0017367
08:58:09|0.0017367
08:58:10|0.0017367
08:58:11|0.0017367
08:58:12|0.0017371
08:58:13|0.0017373
08:58:14|0.0017373
08:58:16|0.0017373
08:58:16|0.0017373
08:58:18|0.0017373
08:58:19|0.0017373
08:58:20|0.0017373
08:58:21|0.0017373
08:58:23|0.0017373
08:58:23|0.0017373
08:58:24|0.0017373
08:58:26|0.0017373
08:58:26|0.0017373
08:58:27|0.0017373
08:58:29|0.0017373
08:58:30|0.0017373
08:58:30|0.0017373
08:58:31|0.0017373
08:58:33|0.0017373
08:58:33|0.0017373
08:58:34|0.0017373
08:58:36|0.0017373
08:58:36|0.0017374
08:58:37|0.0017375
08:58:39|0.0017379
08:58:39|0.0017379
08:58:41|0.0017379
08:58:42|0.0017379
08:58:42|0.0017379
08:58:43|0.0017379
08:58:44|0.0017379
08:58:46|0.0017379
08:58:47|0.0017379
08:58:49|0.0017377
08:58:49|0.0017377
08:58:50|0.0017377
08:58:51|0.0017377
08:58:53|0.0017375
08:58:54|0.0017375
08:58:55|0.0017375
08:58:56|0.0017375
08:58:57|0.0017375
08:58:58|0.0017375
08:58:59|0.0017375
08:59:01|0.0017374
08:59:01|0.0017372
08:59:02|0.0017372
08:59:03|0.0017372
08:59:04|0.0017372
08:59:06|0.0017372
08:59:07|0.0017369
08:59:09|0.0017369
08:59:10|0.0017369
08:59:10|0.0017369
08:59:11|0.0017369
08:59:13|0.0017369
08:59:14|0.0017369
08:59:19|0.0017369
08:59:19|0.0017369
08:59:20|0.0017369
08:59:22|0.0017369
08:59:24|0.0017369
08:59:25|0.0017369
08:59:26|0.0017369
08:59:27|0.0017368
08:59:28|0.0017365
08:59:29|0.0017365
08:59:30|0.0017365
08:59:30|0.0017365
08:59:31|0.0017364
08:59:32|0.0017364
08:59:34|0.0017364
08:59:34|0.0017364
08:59:35|0.0017364
08:59:37|0.0017364
08:59:37|0.0017364
08:59:39|0.0017364
08:59:39|0.0017363
08:59:40|0.0017363
08:59:41|0.0017363
08:59:42|0.0017363
08:59:43|0.0017363
08:59:44|0.0017363
08:59:45|0.0017363
08:59:46|0.0017361
08:59:47|0.0017361
08:59:48|0.0017361
08:59:49|0.0017361
08:59:50|0.0017361
08:59:52|0.0017358
08:59:52|0.0017352
08:59:53|0.0017349
08:59:54|0.0017349
08:59:55|0.0017349
08:59:56|0.0017339
08:59:57|0.0017345
08:59:58|0.0017344
08:59:59|0.0017344
09:00:00|0.0017343
09:00:03|0.0017343
09:00:04|0.0017343
09:00:05|0.0017345
09:00:06|0.0017345
09:00:07|0.0017345
09:00:08|0.0017345
09:00:09|0.0017347
09:00:09|0.0017347
09:00:11|0.0017347
09:00:13|0.0017347
09:00:13|0.0017347
09:00:15|0.0017347
09:00:15|0.0017347
09:00:16|0.0017347
09:00:17|0.0017347
09:00:19|0.0017347
09:00:19|0.0017347
09:00:21|0.0017349
09:00:22|0.0017349
09:00:23|0.0017349
09:00:25|0.0017351
09:00:26|0.0017351
09:00:27|0.0017351
09:00:28|0.0017351
09:00:29|0.0017351
09:00:30|0.0017351
09:00:31|0.0017351
09:00:32|0.0017351
09:00:33|0.0017351
09:00:34|0.0017351
09:00:35|0.0017351
09:00:36|0.0017351
09:00:37|0.0017351
09:00:38|0.0017351
09:00:39|0.0017351
09:00:41|0.0017355
09:00:42|0.0017355
09:00:43|0.0017355
09:00:44|0.0017355
09:00:45|0.0017355
09:00:46|0.0017356
09:00:47|0.0017356
09:00:48|0.001736
09:00:49|0.001736
09:00:50|0.001736
09:00:51|0.001736
09:00:52|0.0017365
09:00:53|0.0017365
09:00:54|0.0017365
09:00:55|0.0017365
09:00:56|0.0017365
09:00:57|0.0017365
09:00:58|0.0017365
09:00:59|0.0017365
09:01:00|0.0017365
09:01:01|0.0017365
09:01:03|0.0017365
09:01:03|0.0017365
09:01:05|0.0017365
09:01:05|0.0017365
09:01:06|0.0017365
09:01:08|0.0017365
09:01:09|0.0017365
09:01:10|0.0017363
09:01:11|0.0017363
09:01:12|0.0017363
09:01:13|0.0017363
09:01:14|0.0017363
09:01:15|0.0017363
09:01:16|0.0017363
09:01:17|0.0017363
09:01:18|0.0017363
09:01:20|0.0017365
09:01:21|0.0017365
09:01:22|0.0017365
09:01:23|0.0017365
09:01:24|0.0017365
09:01:25|0.0017365
09:01:26|0.0017365
09:01:28|0.0017365
09:01:28|0.0017365
09:01:29|0.0017365
09:01:31|0.0017365
09:01:31|0.0017365
09:01:32|0.0017365
09:01:33|0.0017363
09:01:34|0.0017363
09:01:35|0.0017363
09:01:36|0.0017363
09:01:38|0.0017363
09:01:40|0.0017363
09:01:40|0.0017363
09:01:41|0.0017363
09:01:42|0.0017363
09:01:43|0.0017363
09:01:44|0.0017363
09:01:46|0.0017342
09:01:47|0.0017339
09:01:48|0.0017343
09:01:48|0.0017345
09:01:49|0.0017345
09:01:50|0.0017345
09:01:53|0.0017345
09:01:54|0.0017345
09:01:55|0.0017346
09:01:55|0.0017346
09:01:56|0.0017346
09:01:57|0.0017346
09:01:59|0.0017346
09:01:59|0.0017346
09:02:01|0.0017346
09:02:02|0.0017346
09:02:04|0.0017346
09:02:06|0.0017346
09:02:06|0.0017346
09:02:07|0.0017346
09:02:08|0.0017346
09:02:09|0.0017347
09:02:11|0.0017347
09:02:11|0.0017347
09:02:12|0.0017347
09:02:14|0.0017347
09:02:15|0.0017347
09:02:15|0.0017353
09:02:17|0.0017352
09:02:17|0.0017352
09:02:19|0.0017352
09:02:20|0.0017352
09:02:21|0.0017352
09:02:21|0.0017352
09:02:22|0.0017352
09:02:24|0.0017356
09:02:25|0.0017353
09:02:26|0.0017353
09:02:27|0.0017353
09:02:27|0.0017353
09:02:28|0.0017353
09:02:30|0.0017353
09:02:31|0.0017353
09:02:32|0.0017353
09:02:33|0.0017353
09:02:34|0.0017353
09:02:35|0.0017353
09:02:36|0.0017353
09:02:37|0.0017353
09:02:38|0.0017353
09:02:39|0.0017353
09:02:40|0.0017355
09:02:42|0.0017355
09:02:42|0.0017355
09:02:43|0.0017355
09:02:44|0.0017355
09:02:46|0.0017355
09:02:47|0.0017355
09:02:48|0.0017355
09:02:50|0.0017356
09:02:50|0.0017356
09:02:52|0.0017352
09:02:52|0.0017351
09:02:53|0.0017351
09:02:55|0.001735
09:02:57|0.001735
09:02:57|0.0017347
09:02:58|0.0017347
09:02:59|0.0017347
09:03:00|0.0017347
09:03:01|0.0017347
09:03:03|0.0017347
09:03:04|0.0017347
09:03:05|0.0017347
09:03:07|0.0017347
09:03:08|0.0017352
09:03:10|0.0017352
09:03:10|0.0017352
09:03:12|0.0017352
09:03:13|0.0017352
09:03:14|0.0017352
09:03:14|0.0017352
09:03:15|0.0017352
09:03:16|0.0017352
09:03:17|0.0017352
09:03:18|0.0017352
09:03:20|0.0017355
09:03:21|0.0017355
09:03:22|0.0017357
09:03:23|0.0017357
09:03:24|0.0017358
09:03:25|0.0017358
09:03:27|0.0017358
09:03:27|0.0017358
09:03:28|0.0017358
09:03:30|0.0017358
09:03:30|0.0017358
09:03:31|0.0017358
09:03:32|0.0017358
09:03:33|0.0017358
09:03:34|0.0017358
09:03:35|0.0017358
09:03:36|0.001736
09:03:37|0.001736
09:03:39|0.001736
09:03:39|0.001736
09:03:41|0.001736
09:03:42|0.0017359
09:03:43|0.0017359
09:03:44|0.0017359
09:03:45|0.0017359
09:03:46|0.0017359
09:03:47|0.0017359
09:03:48|0.0017359
09:03:49|0.0017359
09:03:50|0.0017359
09:03:51|0.0017359
09:03:52|0.0017359
09:03:54|0.0017359
09:03:54|0.0017359
09:03:55|0.0017359
09:03:56|0.0017359
09:03:57|0.0017362
09:03:58|0.0017363
09:03:59|0.0017363
09:04:00|0.0017363
09:04:01|0.0017363
09:04:02|0.0017363
09:04:04|0.0017363
09:04:05|0.0017363
09:04:06|0.0017363
09:04:06|0.0017363
09:04:08|0.001736
09:04:09|0.001736
09:04:10|0.001736
09:04:12|0.001736
09:04:12|0.001736
09:04:13|0.0017359
09:04:15|0.0017355
09:04:15|0.0017355
09:04:16|0.0017355
09:04:18|0.0017355
09:04:19|0.0017355
09:04:20|0.0017355
09:04:21|0.0017355
09:04:22|0.0017355
09:04:23|0.0017355
09:04:24|0.0017355
09:04:26|0.0017355
09:04:26|0.0017355
09:04:28|0.0017355
09:04:28|0.0017355
09:04:29|0.0017355
09:04:30|0.0017355
09:04:31|0.0017355
09:04:32|0.0017355
09:04:33|0.0017355
09:04:35|0.0017357
09:04:35|0.0017356
09:04:37|0.0017356
09:04:38|0.0017356
09:04:39|0.0017356
09:04:40|0.0017356
09:04:40|0.0017356
09:04:41|0.0017356
09:04:43|0.0017356
09:04:43|0.0017358
09:04:45|0.0017358
09:04:45|0.0017358
09:04:47|0.0017358
09:04:48|0.0017358
09:04:49|0.0017358
09:04:50|0.0017358
09:04:51|0.0017358
09:04:53|0.0017358
09:04:54|0.0017358
09:04:55|0.0017365
09:04:56|0.0017365
09:04:57|0.0017363
09:04:58|0.0017363
09:04:59|0.0017363
09:05:00|0.0017361
09:05:01|0.0017361
09:05:02|0.0017361
09:05:03|0.0017361
09:05:04|0.0017361
09:05:05|0.0017361
09:05:07|0.0017361
09:05:08|0.0017361
09:05:10|0.0017361
09:05:10|0.0017361
09:05:11|0.0017366
09:05:13|0.0017366
09:05:13|0.0017366
09:05:15|0.0017363
09:05:17|0.0017363
09:05:17|0.0017363
09:05:19|0.001736
09:05:20|0.001736
09:05:21|0.0017359
09:05:22|0.0017359
09:05:24|0.0017359
09:05:25|0.0017359
09:05:26|0.0017359
09:05:27|0.0017359
09:05:28|0.0017359
09:05:29|0.0017359
09:05:30|0.0017359
09:05:31|0.0017359
09:05:32|0.0017359
09:05:33|0.0017359
09:05:34|0.0017359
09:05:36|0.0017359
09:05:36|0.0017359
09:05:37|0.0017359
09:05:38|0.0017359
09:05:39|0.0017359
09:05:41|0.0017359
09:05:42|0.0017359
09:05:43|0.0017359
09:05:44|0.0017359
09:05:45|0.0017359
09:05:46|0.0017359
09:05:48|0.0017359
09:05:48|0.0017359
09:05:49|0.0017359
09:05:50|0.0017359
09:05:52|0.0017359
09:05:53|0.0017359
09:05:54|0.0017359
09:05:55|0.0017359
09:05:56|0.0017359
09:05:57|0.0017359
09:05:58|0.0017359
09:05:59|0.0017359
09:06:00|0.0017359
09:06:01|0.0017359
09:06:02|0.0017359
09:06:03|0.0017359
09:06:05|0.0017359
09:06:05|0.0017358
09:06:06|0.0017358
09:06:08|0.0017358
09:06:09|0.0017358
09:06:10|0.0017358
09:06:11|0.0017358
09:06:12|0.0017358
09:06:13|0.0017358
09:06:14|0.0017358
09:06:15|0.0017358
09:06:16|0.0017359
09:06:17|0.0017359
09:06:19|0.0017359
09:06:19|0.0017359
09:06:20|0.0017359
09:06:22|0.0017359
09:06:22|0.0017359
09:06:24|0.0017359
09:06:25|0.0017359
09:06:26|0.0017359
09:06:27|0.0017359
09:06:27|0.0017359
09:06:29|0.0017359
09:06:30|0.0017359
09:06:31|0.001736
09:06:31|0.001736
09:06:32|0.0017363
09:06:33|0.0017371
09:06:34|0.0017371
09:06:36|0.0017371
09:06:37|0.0017369
09:06:38|0.0017369
09:06:38|0.0017369
09:06:39|0.0017369
09:06:42|0.0017369
09:06:42|0.0017369
09:06:44|0.0017369
09:06:44|0.0017369
09:06:46|0.0017369
09:06:46|0.0017369
09:06:47|0.0017369
09:06:48|0.0017369
09:06:49|0.0017369
09:06:50|0.0017369
09:06:51|0.0017369
09:06:52|0.0017369
09:06:53|0.0017369
09:06:54|0.0017371
09:06:55|0.0017371
09:06:57|0.0017371
09:06:57|0.0017371
09:06:58|0.0017371
09:06:59|0.0017371
09:07:01|0.0017371
09:07:02|0.0017371
09:07:03|0.0017371
09:07:04|0.0017371
09:07:05|0.0017371
09:07:06|0.0017371
09:07:07|0.0017371
09:07:09|0.0017371
09:07:10|0.0017371
09:07:12|0.0017371
09:07:12|0.0017371
09:07:13|0.0017371
09:07:14|0.0017371
09:07:16|0.0017371
09:07:17|0.0017372
09:07:18|0.0017372
09:07:19|0.0017372
09:07:20|0.0017372
09:07:21|0.0017372
09:07:22|0.001737
09:07:23|0.001737
09:07:24|0.001737
09:07:25|0.001737
09:07:27|0.0017368
09:07:27|0.0017368
09:07:28|0.0017367
09:07:29|0.0017367
09:07:31|0.0017367
09:07:32|0.0017367
09:07:34|0.0017367
09:07:35|0.0017367
09:07:35|0.0017367
09:07:37|0.0017367
09:07:37|0.0017367
09:07:39|0.0017368
09:07:40|0.0017368
09:07:41|0.0017368
09:07:42|0.0017368
09:07:43|0.0017368
09:07:44|0.0017368
09:07:45|0.0017368
09:07:46|0.0017368
09:07:48|0.0017368
09:07:48|0.0017368
09:07:49|0.0017368
09:07:50|0.0017368
09:07:52|0.0017368
09:07:52|0.0017368
09:07:53|0.0017368
09:07:54|0.0017368
09:07:56|0.0017368
09:07:57|0.0017368
09:07:58|0.0017368
09:07:59|0.0017368
09:08:00|0.0017368
09:08:01|0.0017368
09:08:02|0.0017368
09:08:03|0.0017368
09:08:04|0.0017368
09:08:05|0.0017368
09:08:06|0.0017374
09:08:07|0.0017375
09:08:08|0.0017375
09:08:10|0.0017375
09:08:10|0.0017378
09:08:11|0.0017379
09:08:12|0.0017379
09:08:14|0.0017379
09:08:15|0.0017379
09:08:16|0.0017379
09:08:17|0.0017379
09:08:18|0.0017379
09:08:19|0.0017379
09:08:20|0.0017377
09:08:21|0.0017377
09:08:23|0.0017377
09:08:24|0.0017377
09:08:25|0.0017377
09:08:27|0.0017377
09:08:28|0.0017377
09:08:30|0.0017377
09:08:30|0.0017377
09:08:31|0.0017374
09:08:32|0.0017374
09:08:33|0.0017374
09:08:34|0.0017374
09:08:36|0.0017374
09:08:36|0.0017374
09:08:37|0.0017374
09:08:38|0.0017374
09:08:39|0.0017374
09:08:41|0.0017374
09:08:41|0.0017374
09:08:42|0.0017374
09:08:44|0.0017374
09:08:45|0.0017374
09:08:46|0.0017374
09:08:47|0.0017374
09:08:47|0.0017374
09:08:49|0.0017374
09:08:50|0.0017374
09:08:51|0.0017374
09:08:52|0.0017371
09:08:53|0.0017371
09:08:54|0.0017371
09:08:55|0.0017371
09:08:56|0.0017369
09:08:57|0.0017367
09:08:58|0.0017367
09:08:59|0.0017367
09:09:00|0.0017367
09:09:01|0.0017367
09:09:03|0.0017367
09:09:03|0.0017367
09:09:04|0.0017367
09:09:05|0.0017367
09:09:06|0.0017367
09:09:08|0.0017367
09:09:08|0.0017367
09:09:10|0.0017367
09:09:12|0.0017367
09:09:13|0.0017367
09:09:13|0.0017367
09:09:15|0.0017367
09:09:16|0.0017367
09:09:16|0.0017367
09:09:17|0.0017367
09:09:19|0.0017367
09:09:20|0.0017367
09:09:21|0.0017367
09:09:23|0.0017367
09:09:24|0.0017367
09:09:25|0.0017367
09:09:26|0.0017367
09:09:27|0.0017367
09:09:28|0.0017367
09:09:29|0.0017367
09:09:30|0.0017367
09:09:31|0.0017367
09:09:31|0.0017367
09:09:33|0.0017367
09:09:34|0.0017367
09:09:35|0.0017367
09:09:35|0.0017367
09:09:37|0.0017367
09:09:38|0.0017367
09:09:38|0.0017367
09:09:40|0.0017367
09:09:41|0.0017367
09:09:42|0.0017367
09:09:43|0.0017367
09:09:44|0.0017367
09:09:45|0.0017367
09:09:46|0.0017367
09:09:47|0.0017367
09:09:48|0.0017367
09:09:49|0.0017367
09:09:50|0.0017367
09:09:51|0.0017369
09:09:52|0.0017369
09:09:53|0.0017369
09:09:55|0.0017369
09:09:55|0.0017369
09:09:56|0.0017369
09:09:57|0.0017369
09:09:58|0.0017369
09:09:59|0.0017369
09:10:00|0.0017369
09:10:01|0.0017369
09:10:02|0.0017369
09:10:04|0.0017369
09:10:04|0.0017369
09:10:05|0.0017369
09:10:07|0.0017369
09:10:07|0.0017369
09:10:08|0.0017369
09:10:09|0.0017369
09:10:11|0.0017369
09:10:12|0.0017369
09:10:13|0.0017369
09:10:14|0.0017369
09:10:15|0.0017369
09:10:17|0.0017369
09:10:17|0.0017369
09:10:19|0.0017369
09:10:20|0.0017369
09:10:21|0.0017369
09:10:22|0.0017369
09:10:23|0.0017369
09:10:24|0.0017369
09:10:25|0.0017369
09:10:26|0.0017369
09:10:27|0.0017375
09:10:28|0.0017373
09:10:29|0.0017372
09:10:30|0.0017372
09:10:31|0.0017372
09:10:32|0.0017372
09:10:33|0.001737
09:10:34|0.001737
09:10:35|0.001737
09:10:36|0.001737
09:10:37|0.001737
09:10:38|0.001737
09:10:39|0.001737
09:10:40|0.0017374
09:10:42|0.0017377
09:10:42|0.0017377
09:10:43|0.0017377
09:10:45|0.0017377
09:10:45|0.0017377
09:10:46|0.0017377
09:10:47|0.0017377
09:10:48|0.0017377
09:10:50|0.0017377
09:10:51|0.0017377
09:10:52|0.0017377
09:10:53|0.0017377
09:10:54|0.0017377
09:10:55|0.0017377
09:10:56|0.0017377
09:10:57|0.0017374
09:10:59|0.0017372
09:11:00|0.0017366
09:11:00|0.0017359
09:11:02|0.0017364
09:11:03|0.0017364
09:11:04|0.0017365
09:11:05|0.0017371
09:11:06|0.0017371
09:11:07|0.0017371
09:11:08|0.0017371
09:11:10|0.0017371
09:11:10|0.0017373
09:11:12|0.0017373
09:11:13|0.0017373
09:11:14|0.0017373
09:11:15|0.0017373
09:11:16|0.0017373
09:11:17|0.0017373
09:11:18|0.0017373
09:11:19|0.0017373
09:11:20|0.0017373
09:11:21|0.0017373
09:11:23|0.0017373
09:11:25|0.0017373
09:11:27|0.0017373
09:11:27|0.0017373
09:11:28|0.0017369
09:11:29|0.0017369
09:11:31|0.0017369
09:11:32|0.0017369
09:11:33|0.0017369
09:11:33|0.0017369
09:11:34|0.0017369
09:11:36|0.0017369
09:11:37|0.0017369
09:11:38|0.0017369
09:11:39|0.0017369
09:11:40|0.0017369
09:11:41|0.0017369
09:11:42|0.0017369
09:11:43|0.0017369
09:11:44|0.0017369
09:11:45|0.0017369
09:11:46|0.0017369
09:11:47|0.0017369
09:11:48|0.0017369
09:11:49|0.0017369
09:11:50|0.0017369
09:11:52|0.0017369
09:11:53|0.0017369
09:11:55|0.0017369
09:11:55|0.0017369
09:11:56|0.0017369
09:11:57|0.0017369
09:11:58|0.0017369
09:11:59|0.0017369
09:12:00|0.0017369
09:12:01|0.0017369
09:12:02|0.0017369
09:12:04|0.0017369
09:12:04|0.0017369
09:12:05|0.0017369
09:12:06|0.0017369
09:12:07|0.0017368
09:12:08|0.0017368
09:12:09|0.0017368
09:12:10|0.0017368
09:12:11|0.0017368
09:12:13|0.0017368
09:12:13|0.0017366
09:12:15|0.0017366
09:12:16|0.0017363
09:12:18|0.0017357
09:12:19|0.0017357
09:12:19|0.0017357
09:12:21|0.0017363
09:12:23|0.0017363
09:12:24|0.0017363
09:12:25|0.0017361
09:12:26|0.0017361
09:12:27|0.0017355
09:12:28|0.0017355
09:12:29|0.0017355
09:12:30|0.0017355
09:12:31|0.0017355
09:12:33|0.0017355
09:12:33|0.0017355
09:12:34|0.0017355
09:12:35|0.0017355
09:12:36|0.0017355
09:12:38|0.0017355
09:12:39|0.0017355
09:12:40|0.0017355
09:12:41|0.0017355
09:12:42|0.0017355
09:12:44|0.0017355
09:12:45|0.0017355
09:12:46|0.0017355
09:12:47|0.0017355
09:12:48|0.0017355
09:12:49|0.0017355
09:12:50|0.0017355
09:12:51|0.0017355
09:12:52|0.0017355
09:12:53|0.0017355
09:12:54|0.0017355
09:12:55|0.0017355
09:12:56|0.0017355
09:12:57|0.0017355
09:12:58|0.0017355
09:12:59|0.0017355
09:13:00|0.0017355
09:13:01|0.0017355
09:13:02|0.0017355
09:13:03|0.0017355
09:13:04|0.0017355
09:13:05|0.0017352
09:13:06|0.0017352
09:13:07|0.0017352
09:13:08|0.0017352
09:13:10|0.0017352
09:13:11|0.0017352
09:13:12|0.0017352
09:13:13|0.0017352
09:13:14|0.0017352
09:13:16|0.0017352
09:13:16|0.0017352
09:13:17|0.0017352
09:13:19|0.0017352
09:13:20|0.0017351
09:13:21|0.0017351
09:13:22|0.0017351
09:13:24|0.0017351
09:13:25|0.0017352
09:13:27|0.0017352
09:13:27|0.0017352
09:13:28|0.0017352
09:13:30|0.0017352
09:13:31|0.0017352
09:13:32|0.0017352
09:13:33|0.0017352
09:13:34|0.0017352
09:13:34|0.0017352
09:13:36|0.0017352
09:13:37|0.0017352
09:13:38|0.0017352
09:13:38|0.0017342
09:13:40|0.0017348
09:13:40|0.0017347
09:13:42|0.0017347
09:13:42|0.0017347
09:13:44|0.0017346
09:13:45|0.0017338
09:13:46|0.0017341
09:13:47|0.0017342
09:13:47|0.0017342
09:13:49|0.0017342
09:13:49|0.0017341
09:13:51|0.0017342
09:13:51|0.0017342
09:13:53|0.0017342
09:13:54|0.0017342
09:13:55|0.0017342
09:13:55|0.0017342
09:13:56|0.001734
09:13:57|0.001734
09:13:59|0.0017338
09:14:00|0.0017338
09:14:01|0.0017338
09:14:01|0.0017338
09:14:03|0.0017338
09:14:03|0.0017338
09:14:05|0.0017338
09:14:06|0.0017338
09:14:08|0.0017355
09:14:08|0.0017355
09:14:09|0.0017349
09:14:10|0.0017349
09:14:11|0.0017351
09:14:12|0.0017351
09:14:13|0.0017352
09:14:14|0.0017352
09:14:15|0.0017352
09:14:16|0.0017352
09:14:17|0.0017352
09:14:18|0.0017352
09:14:19|0.0017352
09:14:20|0.0017352
09:14:22|0.0017352
09:14:24|0.0017353
09:14:24|0.0017353
09:14:25|0.0017359
09:14:27|0.001736
09:14:27|0.001736
09:14:29|0.0017361
09:14:31|0.0017361
09:14:31|0.0017361
09:14:32|0.0017361
09:14:33|0.0017361
09:14:34|0.0017362
09:14:36|0.0017362
09:14:37|0.0017362
09:14:37|0.0017362
09:14:38|0.0017362
09:14:39|0.0017362
09:14:40|0.0017362
09:14:42|0.0017362
09:14:43|0.0017362
09:14:44|0.0017362
09:14:45|0.0017362
09:14:46|0.0017362
09:14:47|0.0017362
09:14:47|0.0017362
09:14:50|0.0017362
09:14:50|0.0017362
09:14:51|0.0017362
09:14:53|0.0017355
09:14:53|0.0017355
09:14:55|0.0017355
09:14:56|0.0017355
09:14:57|0.0017355
09:14:58|0.0017357
09:14:59|0.0017357
09:15:00|0.0017357
09:15:01|0.0017357
09:15:01|0.0017357
09:15:03|0.0017357
09:15:04|0.0017357
09:15:05|0.0017357
09:15:05|0.0017357
09:15:06|0.0017357
09:15:07|0.0017357
09:15:09|0.0017357
09:15:09|0.0017357
09:15:11|0.0017357
09:15:13|0.001736
09:15:13|0.001736
09:15:14|0.001736
09:15:15|0.001736
09:15:17|0.001736
09:15:18|0.001736
09:15:19|0.0017362
09:15:20|0.0017366
09:15:21|0.0017366
09:15:23|0.0017366
09:15:23|0.0017366
09:15:24|0.0017366
09:15:26|0.0017366
09:15:28|0.0017366
09:15:29|0.0017366
09:15:30|0.0017366
09:15:31|0.0017366
09:15:32|0.0017366
09:15:34|0.0017366
09:15:35|0.0017366
09:15:36|0.0017366
09:15:36|0.0017366
09:15:38|0.0017366
09:15:39|0.0017366
09:15:40|0.0017366
09:15:40|0.0017366
09:15:41|0.0017366
09:15:42|0.0017366
09:15:43|0.0017366
09:15:44|0.0017366
09:15:46|0.0017366
09:15:46|0.0017366
09:15:47|0.0017366
09:15:48|0.0017366
09:15:49|0.0017365
09:15:50|0.0017365
09:15:51|0.0017365
09:15:53|0.0017365
09:15:54|0.0017365
09:15:54|0.0017365
09:15:55|0.0017365
09:15:56|0.0017365
09:15:57|0.0017365
09:15:59|0.0017365
09:16:00|0.0017365
09:16:01|0.0017365
09:16:01|0.0017367
09:16:03|0.0017375
09:16:03|0.0017375
09:16:06|0.0017376
09:16:07|0.0017376
09:16:07|0.0017376
09:16:08|0.0017376
09:16:09|0.0017376
09:16:11|0.0017376
09:16:11|0.0017377
09:16:13|0.0017379
09:16:13|0.0017379
09:16:15|0.0017379
09:16:16|0.0017379
09:16:17|0.0017379
09:16:18|0.0017379
09:16:20|0.001738
09:16:20|0.0017381
09:16:21|0.0017381
09:16:23|0.0017386
09:16:25|0.0017386
09:16:26|0.0017387
09:16:26|0.0017387
09:16:27|0.0017387
09:16:29|0.0017387
09:16:30|0.0017387
09:16:30|0.0017387
09:16:31|0.0017385
09:16:33|0.0017384
09:16:33|0.0017384
09:16:35|0.0017384
09:16:37|0.0017384
09:16:37|0.0017384
09:16:38|0.0017384
09:16:40|0.0017384
09:16:40|0.0017384
09:16:42|0.0017379
09:16:43|0.0017379
09:16:44|0.0017379
09:16:45|0.0017379
09:16:47|0.0017379
09:16:47|0.0017379
09:16:48|0.0017379
09:16:49|0.0017379
09:16:50|0.0017379
09:16:51|0.0017379
09:16:52|0.0017379
09:16:53|0.0017379
09:16:54|0.0017379
09:16:55|0.0017379
09:16:56|0.0017374
09:16:57|0.0017371
09:16:58|0.0017371
09:17:00|0.0017371
09:17:01|0.0017371
09:17:01|0.0017371
09:17:02|0.0017371
09:17:04|0.0017371
09:17:05|0.0017371
09:17:05|0.0017371
09:17:07|0.0017371
09:17:07|0.0017371
09:17:08|0.0017371
09:17:09|0.0017371
09:17:11|0.0017371
09:17:11|0.0017371
09:17:13|0.0017371
09:17:13|0.0017372
09:17:15|0.0017372
09:17:16|0.0017372
09:17:16|0.0017375
09:17:18|0.0017375
09:17:19|0.0017335
09:17:19|0.0017316
09:17:22|0.0017322
09:17:22|0.0017327
09:17:24|0.0017319
09:17:25|0.0017325
09:17:26|0.0017326
09:17:28|0.0017326
09:17:29|0.0017326
09:17:30|0.0017326
09:17:32|0.0017326
09:17:32|0.0017326
09:17:33|0.0017326
09:17:34|0.0017326
09:17:36|0.0017326
09:17:37|0.0017326
09:17:38|0.0017326
09:17:40|0.0017328
09:17:41|0.0017328
09:17:41|0.0017328
09:17:43|0.0017328
09:17:43|0.0017328
09:17:45|0.0017328
09:17:46|0.0017328
09:17:46|0.0017328
09:17:47|0.0017328
09:17:49|0.0017328
09:17:49|0.0017328
09:17:51|0.0017328
09:17:52|0.0017328
09:17:52|0.0017328
09:17:54|0.0017328
09:17:54|0.0017328
09:17:56|0.0017328
09:17:56|0.0017336
09:17:57|0.0017338
09:17:58|0.0017338
09:17:59|0.0017338
09:18:02|0.0017338
09:18:02|0.0017338
09:18:03|0.0017338
09:18:04|0.0017339
09:18:06|0.0017339
09:18:07|0.0017341
09:18:08|0.0017341
09:18:09|0.0017341
09:18:09|0.0017341
09:18:10|0.0017341
09:18:12|0.0017341
09:18:13|0.0017346
09:18:14|0.0017346
09:18:15|0.0017343
09:18:16|0.0017343
09:18:17|0.0017343
09:18:19|0.0017343
09:18:20|0.0017342
09:18:22|0.001734
09:18:23|0.001734
09:18:24|0.0017335
09:18:24|0.001734
09:18:25|0.001734
09:18:27|0.001734
09:18:28|0.001734
09:18:29|0.001734
09:18:31|0.001734
09:18:31|0.001734
09:18:33|0.001734
09:18:34|0.001734
09:18:35|0.001734
09:18:36|0.001734
09:18:37|0.001734
09:18:38|0.001734
09:18:39|0.001734
09:18:40|0.001734
09:18:41|0.001734
09:18:42|0.001734
09:18:43|0.0017337
09:18:44|0.0017337
09:18:45|0.0017337
09:18:46|0.0017337
09:18:47|0.0017334
09:18:48|0.0017334
09:18:50|0.0017334
09:18:51|0.0017334
09:18:51|0.0017334
09:18:53|0.0017334
09:18:54|0.0017334
09:18:55|0.0017334
09:18:56|0.0017334
09:18:57|0.0017334
09:18:58|0.0017334
09:18:59|0.0017332
09:19:00|0.0017326
09:19:01|0.0017326
09:19:02|0.0017326
09:19:03|0.0017333
09:19:04|0.0017333
09:19:05|0.0017333
09:19:06|0.0017333
09:19:07|0.0017333
09:19:08|0.0017333
09:19:09|0.0017333
09:19:10|0.0017333
09:19:11|0.0017333
09:19:12|0.0017333
09:19:13|0.0017332
09:19:14|0.0017332
09:19:15|0.0017332
09:19:16|0.0017332
09:19:17|0.0017332
09:19:18|0.0017332
09:19:20|0.0017328
09:19:21|0.0017328
09:19:22|0.0017328
09:19:23|0.0017328
09:19:24|0.0017328
09:19:25|0.0017328
09:19:26|0.0017328
09:19:27|0.0017328
09:19:28|0.0017328
09:19:29|0.0017328
09:19:30|0.0017328
09:19:31|0.0017328
09:19:33|0.0017328
09:19:34|0.0017328
09:19:35|0.0017328
09:19:35|0.0017328
09:19:36|0.0017331
09:19:37|0.0017331
09:19:39|0.0017331
09:19:39|0.0017331
09:19:40|0.0017331
09:19:41|0.0017331
09:19:43|0.0017331
09:19:43|0.0017331
09:19:44|0.0017331
09:19:45|0.0017331
09:19:47|0.0017331
09:19:47|0.0017331
09:19:48|0.0017331
09:19:50|0.0017331
09:19:51|0.0017331
09:19:52|0.0017331
09:19:53|0.0017331
09:19:54|0.0017331
09:19:55|0.0017331
09:19:57|0.0017331
09:19:57|0.0017331
09:19:58|0.0017331
09:20:00|0.0017331
09:20:00|0.0017331
09:20:02|0.0017331
09:20:03|0.0017331
09:20:04|0.0017331
09:20:05|0.0017331
09:20:06|0.0017331
09:20:07|0.0017331
09:20:08|0.0017331
09:20:09|0.001733
09:20:10|0.001733
09:20:11|0.001733
09:20:12|0.001733
09:20:13|0.001733
09:20:14|0.001733
09:20:15|0.001733
09:20:16|0.001733
09:20:17|0.001733
09:20:18|0.001733
09:20:19|0.0017328
09:20:21|0.0017328
09:20:21|0.0017328
09:20:22|0.0017328
09:20:24|0.0017328
09:20:24|0.0017328
09:20:26|0.0017328
09:20:27|0.0017328
09:20:28|0.0017324
09:20:29|0.0017317
09:20:30|0.0017319
09:20:31|0.0017323
09:20:32|0.0017323
09:20:34|0.0017323
09:20:34|0.0017323
09:20:36|0.0017323
09:20:37|0.0017323
09:20:38|0.0017321
09:20:40|0.0017321
09:20:40|0.0017321
09:20:42|0.0017321
09:20:42|0.0017321
09:20:44|0.0017321
09:20:45|0.0017321
09:20:46|0.0017323
09:20:47|0.0017323
09:20:48|0.0017323
09:20:48|0.0017323
09:20:49|0.0017323
09:20:50|0.0017327
09:20:52|0.0017327
09:20:53|0.0017327
09:20:53|0.0017327
09:20:55|0.0017327
09:20:56|0.0017327
09:20:56|0.0017327
09:20:57|0.0017327
09:20:58|0.0017327
09:21:00|0.0017327
09:21:00|0.0017326
09:21:01|0.0017326
09:21:03|0.0017326
09:21:04|0.0017326
09:21:04|0.0017326
09:21:06|0.0017326
09:21:07|0.0017326
09:21:07|0.0017326
09:21:09|0.0017326
09:21:09|0.0017326
09:21:10|0.0017326
09:21:11|0.0017326
09:21:12|0.0017326
09:21:13|0.0017326
09:21:14|0.0017326
09:21:15|0.0017326
09:21:16|0.0017326
09:21:18|0.0017326
09:21:18|0.0017326
09:21:19|0.0017326
09:21:21|0.0017326
09:21:22|0.0017326
09:21:23|0.0017326
09:21:24|0.0017326
09:21:25|0.0017326
09:21:26|0.0017326
09:21:27|0.0017326
09:21:29|0.0017326
09:21:30|0.0017326
09:21:31|0.0017326
09:21:32|0.0017327
09:21:34|0.0017327
09:21:34|0.0017327
09:21:36|0.0017327
09:21:37|0.0017327
09:21:39|0.0017327
09:21:40|0.0017327
09:21:41|0.0017327
09:21:42|0.0017327
09:21:42|0.0017327
09:21:44|0.0017327
09:21:44|0.0017327
09:21:45|0.0017327
09:21:46|0.0017321
09:21:47|0.0017321
09:21:48|0.0017321
09:21:49|0.0017321
09:21:51|0.0017321
09:21:51|0.0017321
09:21:52|0.0017321
09:21:54|0.0017321
09:21:54|0.0017321
09:21:55|0.0017321
09:21:56|0.0017321
09:21:58|0.0017321
09:21:59|0.0017321
09:21:59|0.0017321
09:22:01|0.0017321
09:22:02|0.0017323
09:22:02|0.0017323
09:22:03|0.0017323
09:22:04|0.0017323
09:22:05|0.0017323
09:22:07|0.0017323
09:22:08|0.0017323
09:22:09|0.0017323
09:22:10|0.0017323
09:22:11|0.0017322
09:22:12|0.0017324
09:22:13|0.0017326
09:22:14|0.0017326
09:22:15|0.0017322
09:22:16|0.0017322
09:22:17|0.0017322
09:22:18|0.0017322
09:22:19|0.0017322
09:22:20|0.0017322
09:22:21|0.0017322
09:22:22|0.0017322
09:22:23|0.0017322
09:22:25|0.0017322
09:22:25|0.0017322
09:22:27|0.0017322
09:22:28|0.0017322
09:22:29|0.0017322
09:22:30|0.0017322
09:22:31|0.0017322
09:22:32|0.0017322
09:22:34|0.0017322
09:22:34|0.0017322
09:22:35|0.0017322
09:22:37|0.0017322
09:22:37|0.0017322
09:22:38|0.0017322
09:22:39|0.0017322
09:22:41|0.0017322
09:22:42|0.0017322
09:22:43|0.0017326
09:22:44|0.0017326
09:22:45|0.0017326
09:22:46|0.0017326
09:22:47|0.0017326
09:22:48|0.0017326
09:22:49|0.0017326
09:22:50|0.0017323
09:22:52|0.0017326
09:22:52|0.0017326
09:22:54|0.0017325
09:22:55|0.0017325
09:22:56|0.0017325
09:22:57|0.0017325
09:22:58|0.0017325
09:22:59|0.0017325
09:23:00|0.0017325
09:23:02|0.0017325
09:23:02|0.0017325
09:23:03|0.0017325
09:23:04|0.0017325
09:23:05|0.0017325
09:23:06|0.0017325
09:23:07|0.0017325
09:23:08|0.0017325
09:23:09|0.0017324
09:23:10|0.0017318
09:23:12|0.0017316
09:23:13|0.0017316
09:23:13|0.0017316
09:23:16|0.0017311
09:23:16|0.0017311
09:23:17|0.0017311
09:23:18|0.0017311
09:23:19|0.0017311
09:23:20|0.0017311
09:23:21|0.0017311
09:23:22|0.0017311
09:23:23|0.0017311
09:23:24|0.0017313
09:23:26|0.0017313
09:23:27|0.0017313
09:23:29|0.0017313
09:23:29|0.0017313
09:23:30|0.0017313
09:23:31|0.0017313
09:23:33|0.0017313
09:23:35|0.0017313
09:23:35|0.0017313
09:23:36|0.0017313
09:23:37|0.0017313
09:23:38|0.0017313
09:23:39|0.0017315
09:23:40|0.0017315
09:23:41|0.0017315
09:23:42|0.0017315
09:23:43|0.0017315
09:23:44|0.0017315
09:23:45|0.0017315
09:23:46|0.0017315
09:23:47|0.0017315
09:23:48|0.0017315
09:23:50|0.0017315
09:23:50|0.0017315
09:23:52|0.0017315
09:23:53|0.0017315
09:23:53|0.0017316
09:23:55|0.0017316
09:23:55|0.0017318
09:23:57|0.0017318
09:23:58|0.0017318
09:23:59|0.0017318
09:24:00|0.0017318
09:24:02|0.0017318
09:24:02|0.0017318
09:24:03|0.0017318
09:24:04|0.0017318
09:24:05|0.0017318
09:24:06|0.0017318
09:24:07|0.0017318
09:24:08|0.0017318
09:24:09|0.0017318
09:24:11|0.0017318
09:24:11|0.0017318
09:24:12|0.0017318
09:24:13|0.0017318
09:24:15|0.0017318
09:24:16|0.0017318
09:24:17|0.0017318
09:24:19|0.0017318
09:24:19|0.0017318
09:24:20|0.0017318
09:24:21|0.0017316
09:24:22|0.0017316
09:24:23|0.0017316
09:24:25|0.0017317
09:24:26|0.0017317
09:24:27|0.0017318
09:24:28|0.0017318
09:24:28|0.0017318
09:24:31|0.0017318
09:24:32|0.0017318
09:24:33|0.0017318
09:24:35|0.0017323
09:24:35|0.0017323
09:24:36|0.0017323
09:24:37|0.0017324
09:24:38|0.0017324
09:24:39|0.0017324
09:24:40|0.0017324
09:24:41|0.0017324
09:24:42|0.0017324
09:24:44|0.0017324
09:24:45|0.0017324
09:24:46|0.0017324
09:24:46|0.0017324
09:24:47|0.0017315
09:24:49|0.0017318
09:24:50|0.0017318
09:24:51|0.0017318
09:24:52|0.0017318
09:24:53|0.0017318
09:24:54|0.0017318
09:24:55|0.0017318
09:24:57|0.0017318
09:24:57|0.001732
09:24:59|0.001732
09:25:00|0.0017318
09:25:00|0.0017318
09:25:02|0.0017318
09:25:03|0.0017318
09:25:04|0.0017318
09:25:05|0.0017319
09:25:06|0.0017319
09:25:06|0.0017319
09:25:08|0.001732
09:25:09|0.001732
09:25:11|0.001732
09:25:11|0.001732
09:25:12|0.0017318
09:25:13|0.0017319
09:25:14|0.0017319
09:25:16|0.0017319
09:25:16|0.001732
09:25:17|0.001732
09:25:18|0.001732
09:25:20|0.0017321
09:25:21|0.0017321
09:25:22|0.0017321
09:25:23|0.0017321
09:25:24|0.0017321
09:25:25|0.0017321
09:25:27|0.0017321
09:25:28|0.0017321
09:25:29|0.0017321
09:25:31|0.0017321
09:25:31|0.0017321
09:25:32|0.001732
09:25:34|0.001732
09:25:35|0.001732
09:25:36|0.001732
09:25:38|0.001732
09:25:39|0.001732
09:25:39|0.0017319
09:25:41|0.0017319
09:25:42|0.0017321
09:25:42|0.0017321
09:25:44|0.0017321
09:25:45|0.0017321
09:25:46|0.0017321
09:25:46|0.0017322
09:25:47|0.0017322
09:25:48|0.0017322
09:25:50|0.0017323
09:25:50|0.0017323
09:25:51|0.0017321
09:25:52|0.0017321
09:25:53|0.0017321
09:25:54|0.0017321
09:25:56|0.0017321
09:25:56|0.001732
09:25:57|0.0017319
09:25:58|0.0017319
09:25:59|0.0017319
09:26:00|0.0017317
09:26:01|0.0017317
09:26:03|0.0017314
09:26:04|0.0017314
09:26:05|0.0017314
09:26:06|0.0017313
09:26:07|0.0017313
09:26:08|0.0017313
09:26:09|0.0017313
09:26:10|0.0017312
09:26:11|0.0017312
09:26:12|0.0017312
09:26:13|0.0017313
09:26:14|0.0017313
09:26:15|0.0017309
09:26:16|0.0017309
09:26:17|0.0017309
09:26:18|0.0017309
09:26:19|0.0017311
09:26:20|0.0017311
09:26:21|0.0017309
09:26:22|0.0017309
09:26:23|0.0017309
09:26:24|0.0017309
09:26:25|0.0017309
09:26:26|0.0017309
09:26:27|0.0017309
09:26:29|0.0017309
09:26:29|0.0017309
09:26:30|0.0017309
09:26:32|0.0017309
09:26:32|0.0017309
09:26:33|0.0017309
09:26:35|0.0017314
09:26:36|0.0017314
09:26:38|0.0017314
09:26:39|0.0017314
09:26:40|0.0017312
09:26:41|0.0017313
09:26:43|0.0017313
09:26:44|0.0017313
09:26:45|0.0017313
09:26:46|0.0017312
09:26:46|0.0017312
09:26:47|0.0017312
09:26:48|0.0017312
09:26:49|0.0017312
09:26:51|0.0017312
09:26:52|0.0017308
09:26:53|0.0017308
09:26:53|0.0017309
09:26:54|0.0017309
09:26:55|0.0017309
09:26:56|0.0017309
09:26:57|0.0017309
09:26:58|0.0017309
09:27:00|0.0017309
09:27:00|0.001731
09:27:01|0.001731
09:27:02|0.001731
09:27:04|0.001731
09:27:04|0.001731
09:27:05|0.001731
09:27:07|0.001731
09:27:08|0.001731
09:27:09|0.001731
09:27:10|0.001731
09:27:11|0.001731
09:27:12|0.001731
09:27:13|0.001731
09:27:14|0.001731
09:27:16|0.001731
09:27:16|0.0017312
09:27:17|0.0017312
09:27:18|0.0017312
09:27:19|0.0017312
09:27:20|0.0017312
09:27:21|0.0017312
09:27:22|0.0017312
09:27:23|0.0017312
09:27:24|0.0017312
09:27:25|0.0017312
09:27:26|0.0017312
09:27:27|0.0017309
09:27:28|0.0017309
09:27:30|0.0017308
09:27:31|0.0017308
09:27:32|0.0017308
09:27:33|0.0017308
09:27:34|0.0017308
09:27:36|0.0017308
09:27:36|0.0017311
09:27:37|0.0017311
09:27:39|0.0017311
09:27:40|0.0017311
09:27:41|0.0017311
09:27:42|0.0017311
09:27:43|0.0017311
09:27:44|0.0017311
09:27:46|0.0017311
09:27:46|0.0017311
09:27:47|0.0017311
09:27:48|0.0017311
09:27:49|0.0017311
09:27:50|0.0017311
09:27:51|0.0017311
09:27:52|0.0017311
09:27:53|0.0017311
09:27:54|0.0017311
09:27:55|0.0017311
09:27:56|0.0017311
09:27:57|0.0017309
09:27:58|0.0017309
09:27:59|0.0017309
09:28:00|0.0017309
09:28:02|0.0017309
09:28:04|0.0017309
09:28:04|0.0017309
09:28:05|0.0017309
09:28:06|0.0017308
09:28:07|0.0017308
09:28:08|0.0017308
09:28:09|0.0017308
09:28:10|0.0017308
09:28:11|0.0017308
09:28:13|0.0017308
09:28:14|0.0017308
09:28:15|0.0017299
09:28:16|0.0017299
09:28:16|0.0017298
09:28:18|0.0017296
09:28:19|0.0017296
09:28:20|0.0017299
09:28:21|0.0017297
09:28:22|0.0017297
09:28:23|0.0017296
09:28:24|0.0017296
09:28:26|0.0017296
09:28:27|0.0017296
09:28:27|0.0017296
09:28:30|0.0017297
09:28:31|0.0017297
09:28:32|0.0017297
09:28:34|0.0017297
09:28:35|0.0017297
09:28:35|0.0017297
09:28:38|0.0017297
09:28:38|0.0017297
09:28:39|0.0017297
09:28:40|0.0017292
09:28:41|0.0017292
09:28:42|0.0017292
09:28:43|0.0017292
09:28:45|0.0017292
09:28:45|0.0017292
09:28:47|0.0017292
09:28:48|0.0017292
09:28:49|0.0017292
09:28:50|0.0017292
09:28:50|0.0017297
09:28:52|0.0017297
09:28:53|0.0017297
09:28:54|0.0017297
09:28:55|0.0017297
09:28:56|0.0017297
09:28:56|0.0017297
09:28:57|0.0017297
09:28:59|0.0017297
09:29:00|0.0017297
09:29:01|0.0017295
09:29:01|0.0017295
09:29:03|0.0017295
09:29:04|0.0017295
09:29:04|0.0017295
09:29:06|0.0017295
09:29:07|0.0017295
09:29:07|0.0017295
09:29:09|0.0017295
09:29:09|0.0017295
09:29:11|0.0017295
09:29:12|0.0017295
09:29:13|0.0017295
09:29:15|0.0017295
09:29:15|0.0017295
09:29:16|0.0017295
09:29:17|0.0017295
09:29:18|0.0017295
09:29:19|0.0017295
09:29:20|0.0017295
09:29:22|0.0017295
09:29:23|0.0017295
09:29:24|0.0017295
09:29:24|0.0017295
09:29:26|0.0017295
09:29:26|0.0017293
09:29:27|0.0017293
09:29:28|0.0017293
09:29:29|0.0017293
09:29:31|0.0017293
09:29:33|0.0017293
09:29:33|0.0017292
09:29:34|0.0017292
09:29:35|0.0017292
09:29:36|0.0017292
09:29:37|0.0017292
09:29:38|0.0017292
09:29:39|0.0017292
09:29:40|0.0017292
09:29:41|0.0017292
09:29:42|0.0017292
09:29:43|0.0017292
09:29:44|0.0017292
09:29:45|0.0017293
09:29:46|0.0017294
09:29:47|0.0017294
09:29:48|0.0017294
09:29:49|0.0017294
09:29:50|0.0017294
09:29:51|0.0017294
09:29:52|0.0017294
09:29:53|0.0017294
09:29:54|0.0017294
09:29:55|0.0017294
09:29:57|0.0017294
09:29:59|0.0017294
09:29:59|0.0017294
09:30:00|0.0017294
09:30:01|0.0017294
09:30:03|0.0017294
09:30:05|0.0017294
09:30:05|0.0017294
09:30:06|0.0017294
09:30:08|0.0017294
09:30:08|0.0017293
09:30:10|0.0017293
09:30:10|0.0017293
09:30:12|0.0017293
09:30:13|0.0017293
09:30:14|0.0017294
09:30:14|0.0017294
09:30:16|0.0017294
09:30:17|0.0017294
09:30:18|0.0017294
09:30:18|0.0017294
09:30:20|0.0017294
09:30:22|0.0017294
09:30:22|0.0017294
09:30:23|0.0017294
09:30:24|0.0017294
09:30:25|0.0017294
09:30:26|0.0017294
09:30:27|0.0017294
09:30:28|0.0017293
09:30:29|0.0017293
09:30:30|0.0017293
09:30:31|0.0017293
09:30:33|0.001729
09:30:35|0.001729
09:30:35|0.001729
09:30:36|0.001729
09:30:37|0.001729
09:30:38|0.0017289
09:30:39|0.0017289
09:30:40|0.0017289
09:30:41|0.0017289
09:30:42|0.0017289
09:30:43|0.0017289
09:30:44|0.0017289
09:30:45|0.0017289
09:30:46|0.0017289
09:30:47|0.0017289
09:30:48|0.0017289
09:30:49|0.0017286
09:30:51|0.0017286
09:30:52|0.0017286
09:30:53|0.0017286
09:30:53|0.0017286
09:30:55|0.0017286
09:30:56|0.0017288
09:30:56|0.0017288
09:30:57|0.0017288
09:30:59|0.0017288
09:31:00|0.0017288
09:31:01|0.0017288
09:31:02|0.0017288
09:31:02|0.0017288
09:31:04|0.0017288
09:31:04|0.0017288
09:31:07|0.0017288
09:31:07|0.0017288
09:31:08|0.0017288
09:31:09|0.0017288
09:31:10|0.0017288
09:31:11|0.0017288
09:31:12|0.0017288
09:31:13|0.0017288
09:31:15|0.0017288
09:31:16|0.0017288
09:31:17|0.0017288
09:31:18|0.0017288
09:31:19|0.0017288
09:31:19|0.0017288
09:31:21|0.0017288
09:31:21|0.0017288
09:31:22|0.0017288
09:31:24|0.0017288
09:31:25|0.0017288
09:31:26|0.0017288
09:31:27|0.0017288
09:31:28|0.0017288
09:31:29|0.0017288
09:31:30|0.0017288
09:31:31|0.0017288
09:31:33|0.0017288
09:31:33|0.0017288
09:31:34|0.0017288
09:31:35|0.0017288
09:31:36|0.0017288
09:31:38|0.0017288
09:31:39|0.0017288
09:31:40|0.0017288
09:31:41|0.0017288
09:31:42|0.0017288
09:31:43|0.0017288
09:31:45|0.0017288
09:31:45|0.0017288
09:31:46|0.0017288
09:31:47|0.0017288
09:31:49|0.0017288
09:31:50|0.0017288
09:31:50|0.0017288
09:31:51|0.0017288
09:31:53|0.0017288
09:31:54|0.0017288
09:31:55|0.0017288
09:31:56|0.0017288
09:31:57|0.0017288
09:31:58|0.0017288
09:31:59|0.0017288
09:32:00|0.0017288
09:32:01|0.0017287
09:32:02|0.0017287
09:32:03|0.0017287
09:32:04|0.0017287
09:32:05|0.0017287
09:32:06|0.0017287
09:32:07|0.0017287
09:32:08|0.0017287
09:32:09|0.0017287
09:32:11|0.0017287
09:32:12|0.0017287
09:32:13|0.0017287
09:32:14|0.0017287
09:32:15|0.0017287
09:32:16|0.0017287
09:32:17|0.0017287
09:32:18|0.0017287
09:32:19|0.0017287
09:32:20|0.0017287
09:32:21|0.0017287
09:32:22|0.0017287
09:32:24|0.0017287
09:32:25|0.0017287
09:32:25|0.0017287
09:32:26|0.0017287
09:32:27|0.0017287
09:32:28|0.0017289
09:32:30|0.001729
09:32:31|0.001729
09:32:31|0.001729
09:32:32|0.001729
09:32:34|0.001729
09:32:35|0.001729
09:32:36|0.001729
09:32:37|0.001729
09:32:38|0.001729
09:32:39|0.001729
09:32:40|0.001729
09:32:41|0.001729
09:32:42|0.001729
09:32:44|0.001729
09:32:45|0.001729
09:32:46|0.0017298
09:32:48|0.0017297
09:32:48|0.0017297
09:32:50|0.0017297
09:32:50|0.0017292
09:32:51|0.0017292
09:32:53|0.0017292
09:32:53|0.0017292
09:32:55|0.0017288
09:32:56|0.0017288
09:32:57|0.0017288
09:32:58|0.0017288
09:33:00|0.001729
09:33:00|0.001729
09:33:01|0.001729
09:33:02|0.001729
09:33:03|0.001729
09:33:04|0.001729
09:33:06|0.001729
09:33:06|0.001729
09:33:08|0.001729
09:33:09|0.001729
09:33:10|0.001729
09:33:11|0.001729
09:33:12|0.001729
09:33:13|0.001729
09:33:15|0.001729
09:33:15|0.001729
09:33:17|0.001729
09:33:17|0.001729
09:33:19|0.0017293
09:33:20|0.0017293
09:33:21|0.0017293
09:33:22|0.0017293
09:33:23|0.0017293
09:33:24|0.0017293
09:33:25|0.0017293
09:33:26|0.0017293
09:33:27|0.0017293
09:33:29|0.0017293
09:33:30|0.0017294
09:33:30|0.0017294
09:33:31|0.0017294
09:33:33|0.0017297
09:33:34|0.0017297
09:33:35|0.0017297
09:33:36|0.0017297
09:33:37|0.0017297
09:33:38|0.0017297
09:33:39|0.0017297
09:33:40|0.0017297
09:33:41|0.0017297
09:33:42|0.0017297
09:33:43|0.0017297
09:33:44|0.0017297
09:33:45|0.0017298
09:33:46|0.0017299
09:33:47|0.0017301
09:33:48|0.0017301
09:33:49|0.0017301
09:33:50|0.0017299
09:33:52|0.0017298
09:33:52|0.0017298
09:33:54|0.0017297
09:33:55|0.0017297
09:33:56|0.0017297
09:33:57|0.0017297
09:33:58|0.0017297
09:33:59|0.0017304
09:34:00|0.0017304
09:34:01|0.0017304
09:34:02|0.0017304
09:34:03|0.0017304
09:34:04|0.0017304
09:34:06|0.0017304
09:34:07|0.0017304
09:34:08|0.0017304
09:34:08|0.0017304
09:34:09|0.0017312
09:34:10|0.0017307
09:34:11|0.0017308
09:34:12|0.0017308
09:34:14|0.0017308
09:34:15|0.0017308
09:34:15|0.0017308
09:34:16|0.0017308
09:34:17|0.0017308
09:34:19|0.0017308
09:34:19|0.0017308
09:34:20|0.0017308
09:34:21|0.0017308
09:34:22|0.0017308
09:34:23|0.0017308
09:34:25|0.0017308
09:34:26|0.0017308
09:34:26|0.0017308
09:34:28|0.0017308
09:34:28|0.0017308
09:34:30|0.0017308
09:34:30|0.0017309
09:34:32|0.0017308
09:34:32|0.0017308
09:34:33|0.0017308
09:34:35|0.0017308
09:34:36|0.0017308
09:34:38|0.0017308
09:34:38|0.0017307
09:34:40|0.0017307
09:34:41|0.0017307
09:34:42|0.0017307
09:34:43|0.0017307
09:34:44|0.0017307
09:34:45|0.0017307
09:34:46|0.0017307
09:34:48|0.0017303
09:34:48|0.0017304
09:34:49|0.0017303
09:34:50|0.0017303
09:34:51|0.0017303
09:34:53|0.0017303
09:34:55|0.0017303
09:34:55|0.0017303
09:34:56|0.0017303
09:34:57|0.0017301
09:34:58|0.0017301
09:34:59|0.0017301
09:35:00|0.0017301
09:35:01|0.0017301
09:35:02|0.0017301
09:35:04|0.0017301
09:35:04|0.0017301
09:35:05|0.0017301
09:35:07|0.0017301
09:35:09|0.0017301
09:35:09|0.0017301
09:35:10|0.0017301
09:35:11|0.0017301
09:35:12|0.0017301
09:35:13|0.0017301
09:35:14|0.0017301
09:35:15|0.0017301
09:35:16|0.0017301
09:35:17|0.0017301
09:35:18|0.0017298
09:35:19|0.0017298
09:35:20|0.0017298
09:35:21|0.0017298
09:35:23|0.0017298
09:35:24|0.0017298
09:35:24|0.0017298
09:35:27|0.0017298
09:35:27|0.0017298
09:35:28|0.0017298
09:35:29|0.0017298
09:35:30|0.0017298
09:35:31|0.0017298
09:35:32|0.0017298
09:35:33|0.0017303
09:35:34|0.0017303
09:35:36|0.0017303
09:35:37|0.0017303
09:35:38|0.0017303
09:35:40|0.0017303
09:35:40|0.0017303
09:35:41|0.0017305
09:35:42|0.0017305
09:35:43|0.0017305
09:35:44|0.0017305
09:35:45|0.0017305
09:35:46|0.0017305
09:35:47|0.0017305
09:35:48|0.0017305
09:35:49|0.0017305
09:35:50|0.0017305
09:35:52|0.0017305
09:35:53|0.0017305
09:35:54|0.0017305
09:35:55|0.0017306
09:35:56|0.0017308
09:35:57|0.0017308
09:35:59|0.0017308
09:35:59|0.0017308
09:36:00|0.0017308
09:36:01|0.0017307
09:36:02|0.0017307
09:36:04|0.0017307
09:36:05|0.0017307
09:36:07|0.0017307
09:36:07|0.0017307
09:36:08|0.0017307
09:36:09|0.0017309
09:36:10|0.0017309
09:36:11|0.0017311
09:36:12|0.0017311
09:36:13|0.0017311
09:36:14|0.0017311
09:36:15|0.0017311
09:36:16|0.0017311
09:36:17|0.0017311
09:36:18|0.0017312
09:36:19|0.0017313
09:36:20|0.0017311
09:36:21|0.0017311
09:36:22|0.0017311
09:36:23|0.0017311
09:36:24|0.0017311
09:36:25|0.0017311
09:36:26|0.0017311
09:36:27|0.001731
09:36:28|0.0017308
09:36:29|0.0017307
09:36:31|0.0017307
09:36:31|0.0017307
09:36:32|0.0017307
09:36:34|0.0017307
09:36:35|0.0017307
09:36:36|0.0017307
09:36:38|0.0017306
09:36:38|0.0017305
09:36:39|0.0017305
09:36:40|0.0017297
09:36:41|0.0017297
09:36:43|0.0017301
09:36:45|0.0017301
09:36:45|0.0017301
09:36:46|0.0017301
09:36:47|0.0017301
09:36:48|0.0017303
09:36:49|0.0017307
09:36:50|0.0017307
09:36:51|0.0017307
09:36:52|0.0017307
09:36:53|0.0017307
09:36:54|0.0017307
09:36:55|0.0017307
09:36:56|0.0017307
09:36:57|0.0017307
09:36:58|0.0017307
09:37:00|0.0017307
09:37:01|0.0017307
09:37:02|0.0017307
09:37:03|0.0017307
09:37:03|0.0017307
09:37:05|0.0017307
09:37:05|0.0017307
09:37:07|0.0017308
09:37:07|0.0017308
09:37:09|0.0017308
09:37:09|0.0017308
09:37:11|0.0017308
09:37:12|0.0017308
09:37:12|0.0017309
09:37:14|0.0017309
09:37:16|0.0017309
09:37:16|0.0017309
09:37:17|0.0017309
09:37:18|0.0017309
09:37:19|0.0017309
09:37:20|0.0017309
09:37:21|0.001731
09:37:22|0.001731
09:37:23|0.001731
09:37:25|0.001731
09:37:26|0.001731
09:37:27|0.001731
09:37:27|0.001731
09:37:29|0.001731
09:37:29|0.0017311
09:37:31|0.0017311
09:37:31|0.0017311
09:37:32|0.0017311
09:37:33|0.0017311
09:37:35|0.0017311
09:37:35|0.0017311
09:37:36|0.0017311
09:37:39|0.001731
09:37:40|0.001731
09:37:41|0.001731
09:37:41|0.001731
09:37:43|0.001731
09:37:43|0.001731
09:37:46|0.001731
09:37:47|0.001731
09:37:49|0.001731
09:37:49|0.001731
09:37:50|0.001731
09:37:51|0.001731
09:37:52|0.001731
09:37:53|0.001731
09:37:54|0.001731
09:37:55|0.001731
09:37:57|0.001731
09:37:58|0.001731
09:37:58|0.0017309
09:37:59|0.0017309
09:38:01|0.0017309
09:38:02|0.0017309
09:38:03|0.0017309
09:38:04|0.0017307
09:38:05|0.0017303
09:38:06|0.0017303
09:38:07|0.0017303
09:38:08|0.0017303
09:38:09|0.0017303
09:38:10|0.0017303
09:38:11|0.0017303
09:38:12|0.0017303
09:38:13|0.0017303
09:38:14|0.0017303
09:38:15|0.0017303
09:38:16|0.0017303
09:38:17|0.0017303
09:38:18|0.0017303
09:38:19|0.0017303
09:38:20|0.0017303
09:38:22|0.0017303
09:38:23|0.0017303
09:38:24|0.0017303
09:38:25|0.0017303
09:38:26|0.0017303
09:38:27|0.0017303
09:38:28|0.0017303
09:38:29|0.0017303
09:38:30|0.0017303
09:38:31|0.0017303
09:38:32|0.0017303
09:38:33|0.0017303
09:38:35|0.0017303
09:38:35|0.0017303
09:38:37|0.0017303
09:38:38|0.0017303
09:38:40|0.0017303
09:38:40|0.0017303
09:38:42|0.0017303
09:38:44|0.0017303
09:38:45|0.0017303
09:38:46|0.0017303
09:38:47|0.0017303
09:38:48|0.0017303
09:38:49|0.0017303
09:38:51|0.0017303
09:38:52|0.0017303
09:38:52|0.0017303
09:38:53|0.0017303
09:38:54|0.0017303
09:38:56|0.0017303
09:38:57|0.0017303
09:38:58|0.0017303
09:38:59|0.0017303
09:39:00|0.0017303
09:39:01|0.0017303
09:39:02|0.0017303
09:39:03|0.0017303
09:39:04|0.0017303
09:39:05|0.0017303
09:39:06|0.0017303
09:39:07|0.0017303
09:39:08|0.0017303
09:39:09|0.0017303
09:39:10|0.0017303
09:39:11|0.0017303
09:39:12|0.0017303
09:39:13|0.0017303
09:39:14|0.0017303
09:39:15|0.0017303
09:39:17|0.0017303
09:39:18|0.0017303
09:39:18|0.0017303
09:39:19|0.0017307
09:39:20|0.0017307
09:39:21|0.0017307
09:39:22|0.0017307
09:39:23|0.0017307
09:39:25|0.0017307
09:39:26|0.0017307
09:39:27|0.0017307
09:39:28|0.0017307
09:39:29|0.0017307
09:39:30|0.0017307
09:39:31|0.0017308
09:39:32|0.0017308
09:39:33|0.0017308
09:39:34|0.0017308
09:39:36|0.0017308
09:39:37|0.0017308
09:39:38|0.0017308
09:39:40|0.0017308
09:39:40|0.0017308
09:39:41|0.0017308
09:39:43|0.0017308
09:39:44|0.0017308
09:39:45|0.0017308
09:39:46|0.0017308
09:39:47|0.0017308
09:39:48|0.0017308
09:39:49|0.0017308
09:39:51|0.0017308
09:39:52|0.0017308
09:39:53|0.0017309
09:39:54|0.0017309
09:39:55|0.0017308
09:39:56|0.0017308
09:39:57|0.0017313
09:39:58|0.0017318
09:39:59|0.0017318
09:40:00|0.0017318
09:40:01|0.0017316
09:40:02|0.0017316
09:40:03|0.0017316
09:40:04|0.0017316
09:40:05|0.0017316
09:40:06|0.0017316
09:40:08|0.0017316
09:40:09|0.0017314
09:40:10|0.0017314
09:40:11|0.0017314
09:40:13|0.0017314
09:40:14|0.0017314
09:40:15|0.0017314
09:40:15|0.0017314
09:40:17|0.0017314
09:40:18|0.0017314
09:40:19|0.0017314
09:40:21|0.0017314
09:40:21|0.0017314
09:40:22|0.0017312
09:40:23|0.0017312
09:40:24|0.0017312
09:40:25|0.0017312
09:40:26|0.0017312
09:40:27|0.0017312
09:40:28|0.0017312
09:40:29|0.0017312
09:40:30|0.0017312
09:40:31|0.0017312
09:40:32|0.0017312
09:40:33|0.0017312
09:40:34|0.001731
09:40:35|0.001731
09:40:36|0.001731
09:40:37|0.001731
09:40:38|0.001731
09:40:40|0.001731
09:40:42|0.001731
09:40:42|0.001731
09:40:44|0.001731
09:40:45|0.001731
09:40:45|0.001731
09:40:46|0.001731
09:40:48|0.001731
09:40:49|0.001731
09:40:50|0.001731
09:40:50|0.001731
09:40:52|0.001731
09:40:54|0.001731
09:40:54|0.001731
09:40:55|0.001731
09:40:56|0.001731
09:40:57|0.001731
09:40:58|0.001731
09:40:59|0.001731
09:41:00|0.001731
09:41:01|0.0017313
09:41:03|0.0017313
09:41:04|0.0017313
09:41:06|0.0017313
09:41:06|0.0017313
09:41:07|0.0017313
09:41:08|0.0017313
09:41:09|0.0017313
09:41:10|0.0017313
09:41:11|0.0017313
09:41:12|0.001731
09:41:13|0.001731
09:41:15|0.001731
09:41:16|0.001731
09:41:17|0.001731
09:41:17|0.001731
09:41:19|0.001731
09:41:20|0.001731
09:41:21|0.001731
09:41:22|0.001731
09:41:22|0.001731
09:41:24|0.001731
09:41:26|0.001731
09:41:26|0.001731
09:41:27|0.001731
09:41:28|0.001731
09:41:29|0.0017313
09:41:30|0.0017313
09:41:31|0.0017313
09:41:32|0.0017313
09:41:33|0.0017313
09:41:35|0.0017313
09:41:36|0.0017313
09:41:36|0.0017313
09:41:39|0.0017313
09:41:39|0.0017313
09:41:40|0.0017313
09:41:41|0.0017313
09:41:42|0.0017313
09:41:44|0.0017313
09:41:44|0.0017313
09:41:46|0.0017313
09:41:47|0.0017313
09:41:48|0.0017313
09:41:49|0.0017313
09:41:51|0.0017316
09:41:51|0.0017317
09:41:52|0.0017317
09:41:53|0.0017316
09:41:54|0.0017316
09:41:55|0.0017316
09:41:56|0.0017316
09:41:57|0.0017316
09:41:58|0.0017316
09:41:59|0.0017316
09:42:00|0.0017316
09:42:01|0.0017316
09:42:02|0.0017316
09:42:03|0.0017316
09:42:04|0.0017316
09:42:05|0.0017316
09:42:06|0.0017316
09:42:07|0.0017316
09:42:08|0.0017316
09:42:10|0.0017316
09:42:11|0.0017316
09:42:12|0.0017316
09:42:13|0.0017316
09:42:14|0.0017316
09:42:15|0.0017316
09:42:15|0.0017316
09:42:17|0.0017316
09:42:18|0.0017316
09:42:18|0.0017316
09:42:19|0.0017316
09:42:21|0.0017316
09:42:22|0.0017316
09:42:23|0.0017316
09:42:23|0.0017316
09:42:25|0.0017316
09:42:26|0.0017316
09:42:26|0.0017315
09:42:28|0.0017315
09:42:29|0.0017315
09:42:29|0.0017315
09:42:31|0.0017313
09:42:32|0.0017315
09:42:32|0.0017315
09:42:33|0.0017315
09:42:34|0.0017315
09:42:36|0.0017315
09:42:37|0.0017315
09:42:37|0.0017315
09:42:38|0.0017315
09:42:40|0.0017315
09:42:40|0.0017315
09:42:42|0.0017315
09:42:44|0.0017315
09:42:45|0.0017315
09:42:45|0.0017315
09:42:48|0.0017315
09:42:49|0.0017315
09:42:51|0.0017315
09:42:51|0.0017315
09:42:52|0.0017315
09:42:53|0.0017315
09:42:54|0.0017315
09:42:55|0.0017315
09:42:56|0.0017315
09:42:57|0.0017315
09:42:58|0.0017315
09:43:00|0.0017315
09:43:02|0.0017315
09:43:02|0.0017315
09:43:03|0.0017315
09:43:05|0.0017315
09:43:06|0.0017315
09:43:08|0.0017315
09:43:08|0.0017315
09:43:09|0.0017315
09:43:10|0.0017315
09:43:11|0.0017315
09:43:12|0.0017315
09:43:13|0.0017315
09:43:15|0.0017315
09:43:15|0.0017315
09:43:16|0.0017315
09:43:18|0.0017315
09:43:19|0.0017315
09:43:19|0.0017317
09:43:20|0.0017319
09:43:21|0.0017319
09:43:23|0.0017319
09:43:24|0.0017319
09:43:24|0.0017319
09:43:25|0.0017319
09:43:26|0.0017319
09:43:27|0.0017319
09:43:29|0.0017319
09:43:29|0.0017319
09:43:31|0.0017319
09:43:32|0.0017319
09:43:33|0.0017319
09:43:33|0.0017319
09:43:34|0.0017319
09:43:35|0.0017319
09:43:37|0.0017319
09:43:38|0.0017319
09:43:39|0.0017318
09:43:39|0.0017318
09:43:41|0.0017318
09:43:42|0.0017318
09:43:43|0.0017318
09:43:44|0.0017318
09:43:45|0.0017318
09:43:47|0.0017334
09:43:47|0.0017335
09:43:48|0.0017332
09:43:49|0.0017332
09:43:51|0.0017333
09:43:52|0.0017333
09:43:53|0.0017321
09:43:53|0.001733
09:43:55|0.001733
09:43:57|0.001733
09:43:57|0.001733
09:43:58|0.001733
09:43:59|0.001733
09:44:01|0.0017331
09:44:02|0.0017331
09:44:03|0.0017331
09:44:05|0.0017334
09:44:06|0.0017327
09:44:07|0.0017326
09:44:08|0.0017326
09:44:09|0.0017326
09:44:10|0.0017326
09:44:11|0.0017326
09:44:12|0.0017326
09:44:13|0.0017326
09:44:14|0.0017326
09:44:16|0.0017326
09:44:17|0.001732
09:44:19|0.0017321
09:44:20|0.001733
09:44:21|0.0017332
09:44:22|0.0017331
09:44:24|0.0017332
09:44:24|0.0017332
09:44:25|0.0017335
09:44:26|0.0017334
09:44:27|0.0017334
09:44:28|0.0017333
09:44:30|0.0017333
09:44:31|0.0017333
09:44:32|0.0017333
09:44:33|0.0017333
09:44:33|0.0017333
09:44:34|0.0017333
09:44:36|0.0017333
09:44:38|0.0017325
09:44:39|0.0017325
09:44:39|0.0017325
09:44:40|0.0017325
09:44:43|0.0017325
09:44:43|0.0017326
09:44:45|0.0017331
09:44:46|0.0017332
09:44:47|0.0017332
09:44:48|0.0017328
09:44:50|0.0017327
09:44:50|0.0017327
09:44:51|0.0017327
09:44:52|0.0017327
09:44:53|0.0017327
09:44:54|0.0017327
09:44:55|0.0017327
09:44:56|0.0017325
09:44:57|0.0017325
09:44:58|0.0017325
09:44:59|0.0017325
09:45:00|0.0017325
09:45:01|0.0017325
09:45:03|0.0017325
09:45:04|0.0017325
09:45:05|0.0017325
09:45:06|0.0017323
09:45:07|0.0017323
09:45:08|0.0017323
09:45:08|0.0017322
09:45:09|0.0017322
09:45:11|0.0017322
09:45:12|0.0017322
09:45:12|0.0017322
09:45:14|0.0017322
09:45:15|0.0017322
09:45:16|0.0017322
09:45:16|0.0017322
09:45:19|0.0017322
09:45:19|0.0017322
09:45:21|0.0017322
09:45:22|0.0017322
09:45:23|0.0017323
09:45:25|0.0017323
09:45:25|0.0017323
09:45:26|0.0017323
09:45:27|0.0017323
09:45:28|0.0017323
09:45:29|0.0017323
09:45:30|0.0017323
09:45:31|0.0017323
09:45:32|0.0017323
09:45:33|0.0017323
09:45:34|0.0017323
09:45:35|0.0017323
09:45:36|0.0017323
09:45:37|0.0017323
09:45:38|0.0017323
09:45:39|0.0017323
09:45:40|0.0017323
09:45:41|0.0017323
09:45:42|0.0017323
09:45:43|0.0017323
09:45:44|0.0017323
09:45:46|0.0017323
09:45:46|0.0017323
09:45:49|0.0017323
09:45:49|0.0017323
09:45:50|0.0017323
09:45:51|0.0017323
09:45:52|0.0017323
09:45:53|0.0017324
09:45:54|0.0017324
09:45:55|0.0017324
09:45:56|0.0017324
09:45:57|0.0017324
09:45:58|0.0017324
09:45:59|0.0017324
09:46:00|0.0017324
09:46:01|0.0017324
09:46:02|0.0017324
09:46:03|0.0017324
09:46:04|0.0017324
09:46:05|0.0017324
09:46:06|0.0017324
09:46:07|0.0017324
09:46:08|0.0017324
09:46:09|0.0017324
09:46:10|0.0017324
09:46:11|0.0017324
09:46:12|0.0017324
09:46:13|0.0017324
09:46:14|0.0017324
09:46:15|0.0017324
09:46:16|0.0017324
09:46:17|0.0017324
09:46:18|0.0017324
09:46:19|0.0017324
09:46:20|0.0017324
09:46:21|0.0017324
09:46:22|0.0017324
09:46:23|0.0017324
09:46:24|0.0017324
09:46:25|0.0017324
09:46:26|0.0017324
09:46:27|0.0017324
09:46:28|0.0017324
09:46:29|0.0017324
09:46:31|0.0017324
09:46:31|0.0017324
09:46:33|0.0017324
09:46:33|0.0017324
09:46:36|0.0017324
09:46:36|0.0017324
09:46:38|0.0017324
09:46:40|0.0017324
09:46:40|0.0017324
09:46:41|0.0017325
09:46:42|0.0017325
09:46:43|0.0017325
09:46:44|0.0017325
09:46:45|0.0017325
09:46:47|0.0017325
09:46:49|0.0017325
09:46:49|0.0017325
09:46:50|0.0017325
09:46:51|0.0017325
09:46:52|0.0017325
09:46:53|0.0017325
09:46:55|0.0017325
09:46:57|0.0017325
09:46:57|0.0017325
09:46:58|0.0017325
09:46:59|0.0017325
09:47:00|0.0017325
09:47:02|0.0017325
09:47:03|0.0017325
09:47:03|0.0017325
09:47:04|0.0017325
09:47:06|0.0017325
09:47:06|0.0017325
09:47:07|0.0017325
09:47:09|0.0017325
09:47:11|0.0017325
09:47:11|0.0017325
09:47:13|0.0017325
09:47:13|0.0017325
09:47:16|0.0017325
09:47:16|0.0017325
09:47:17|0.0017325
09:47:18|0.0017325
09:47:19|0.0017325
09:47:20|0.0017325
09:47:22|0.0017328
09:47:24|0.0017328
09:47:24|0.0017328
09:47:25|0.0017328
09:47:27|0.0017328
09:47:28|0.0017328
09:47:29|0.0017328
09:47:29|0.0017328
09:47:31|0.0017328
09:47:31|0.0017328
09:47:33|0.0017328
09:47:34|0.0017328
09:47:34|0.0017328
09:47:36|0.0017328
09:47:37|0.0017328
09:47:37|0.0017328
09:47:38|0.0017328
09:47:39|0.0017328
09:47:41|0.0017328
09:47:42|0.0017328
09:47:43|0.0017328
09:47:44|0.0017328
09:47:45|0.0017329
09:47:46|0.001733
09:47:47|0.0017339
09:47:48|0.0017339
09:47:49|0.0017339
09:47:50|0.0017339
09:47:51|0.0017339
09:47:52|0.0017339
09:47:53|0.0017339
09:47:55|0.0017339
09:47:55|0.0017339
09:47:56|0.0017339
09:47:57|0.0017339
09:47:58|0.0017337
09:48:00|0.0017335
09:48:00|0.0017334
09:48:02|0.0017332
09:48:02|0.0017332
09:48:03|0.0017332
09:48:05|0.0017332
09:48:05|0.0017332
09:48:06|0.0017332
09:48:08|0.0017332
09:48:09|0.0017332
09:48:10|0.0017332
09:48:11|0.0017332
09:48:12|0.001734
09:48:13|0.0017342
09:48:14|0.001734
09:48:16|0.001734
09:48:17|0.001734
09:48:17|0.001734
09:48:19|0.001734
09:48:20|0.001734
09:48:21|0.001734
09:48:22|0.001734
09:48:24|0.001734
09:48:24|0.001734
09:48:26|0.001734
09:48:26|0.001734
09:48:27|0.001734
09:48:29|0.001734
09:48:30|0.001734
09:48:31|0.001734
09:48:32|0.001734
09:48:33|0.001734
09:48:34|0.001734
09:48:35|0.001734
09:48:36|0.001734
09:48:37|0.001734
09:48:38|0.001734
09:48:39|0.001734
09:48:41|0.001734
09:48:41|0.001734
09:48:42|0.001734
09:48:43|0.001734
09:48:44|0.001734
09:48:46|0.001734
09:48:47|0.001734
09:48:48|0.001734
09:48:49|0.001734
09:48:50|0.001734
09:48:51|0.0017342
09:48:52|0.0017342
09:48:53|0.0017342
09:48:54|0.0017342
09:48:55|0.0017342
09:48:56|0.0017342
09:48:58|0.0017342
09:48:58|0.0017342
09:48:59|0.0017342
09:49:00|0.0017342
09:49:02|0.0017341
09:49:02|0.0017341
09:49:04|0.0017341
09:49:05|0.0017341
09:49:06|0.0017341
09:49:07|0.0017341
09:49:09|0.0017341
09:49:10|0.0017341
09:49:10|0.0017336
09:49:11|0.0017336
09:49:13|0.0017336
09:49:13|0.0017336
09:49:15|0.0017336
09:49:15|0.0017336
09:49:17|0.0017336
09:49:17|0.0017336
09:49:18|0.0017336
09:49:19|0.0017336
09:49:20|0.0017336
09:49:21|0.0017336
09:49:22|0.0017336
09:49:23|0.0017336
09:49:24|0.0017336
09:49:25|0.0017336
09:49:26|0.0017336
09:49:27|0.0017336
09:49:28|0.0017336
09:49:29|0.0017336
09:49:31|0.0017336
09:49:31|0.0017336
09:49:32|0.0017344
09:49:34|0.0017344
09:49:35|0.0017344
09:49:35|0.0017344
09:49:36|0.0017344
09:49:37|0.0017344
09:49:39|0.0017344
09:49:41|0.0017344
09:49:42|0.0017344
09:49:43|0.0017344
09:49:44|0.0017344
09:49:44|0.0017344
09:49:45|0.0017344
09:49:46|0.0017344
09:49:48|0.0017344
09:49:48|0.0017344
09:49:50|0.0017339
09:49:51|0.0017339
09:49:52|0.0017339
09:49:53|0.0017339
09:49:54|0.0017339
09:49:56|0.0017339
09:49:57|0.0017339
09:49:59|0.0017339
09:49:59|0.0017339
09:50:01|0.0017339
09:50:01|0.0017339
09:50:02|0.0017339
09:50:04|0.0017339
09:50:05|0.0017339
09:50:06|0.0017339
09:50:07|0.0017339
09:50:08|0.0017339
09:50:09|0.0017339
09:50:10|0.0017339
09:50:11|0.0017339
09:50:12|0.0017339
09:50:13|0.001734
09:50:15|0.001734
09:50:16|0.001734
09:50:17|0.001734
09:50:18|0.001734
09:50:19|0.001734
09:50:20|0.001734
09:50:22|0.001734
09:50:22|0.0017341
09:50:23|0.0017341
09:50:24|0.0017341
09:50:25|0.0017341
09:50:27|0.0017341
09:50:27|0.0017341
09:50:29|0.0017341
09:50:30|0.0017341
09:50:31|0.0017341
09:50:32|0.0017341
09:50:33|0.0017341
09:50:34|0.0017341
09:50:35|0.0017341
09:50:36|0.0017341
09:50:37|0.0017341
09:50:38|0.0017341
09:50:39|0.0017341
09:50:40|0.001733
09:50:41|0.001733
09:50:42|0.001733
09:50:43|0.001733
09:50:44|0.001733
09:50:45|0.001733
09:50:46|0.001733
09:50:47|0.001733
09:50:48|0.001733
09:50:49|0.001733
09:50:50|0.001733
09:50:51|0.001733
09:50:52|0.001733
09:50:53|0.001733
09:50:54|0.001733
09:50:55|0.001733
09:50:56|0.001733
09:50:57|0.001733
09:50:59|0.001733
09:50:59|0.001733
09:51:00|0.001733
09:51:01|0.001733
09:51:02|0.001733
09:51:04|0.0017332
09:51:04|0.0017333
09:51:05|0.0017333
09:51:07|0.0017333
09:51:08|0.0017333
09:51:08|0.0017333
09:51:10|0.0017335
09:51:11|0.0017335
09:51:12|0.0017335
09:51:13|0.0017335
09:51:14|0.0017335
09:51:14|0.0017335
09:51:15|0.0017335
09:51:17|0.0017335
09:51:17|0.0017335
09:51:18|0.0017335
09:51:20|0.0017335
09:51:21|0.0017335
09:51:23|0.0017335
09:51:23|0.0017335
09:51:25|0.0017335
09:51:26|0.0017335
09:51:27|0.0017335
09:51:28|0.0017335
09:51:29|0.0017335
09:51:30|0.0017335
09:51:32|0.0017335
09:51:32|0.0017335
09:51:33|0.0017335
09:51:34|0.0017335
09:51:35|0.0017335
09:51:36|0.0017335
09:51:37|0.0017326
09:51:38|0.0017326
09:51:39|0.0017326
09:51:40|0.0017326
09:51:42|0.0017326
09:51:43|0.0017326
09:51:44|0.0017327
09:51:45|0.0017327
09:51:46|0.0017333
09:51:47|0.0017333
09:51:48|0.0017333
09:51:49|0.0017337
09:51:50|0.0017337
09:51:51|0.0017337
09:51:53|0.0017337
09:51:53|0.0017337
09:51:54|0.0017337
09:51:55|0.0017337
09:51:57|0.0017337
09:51:58|0.0017337
09:51:59|0.0017337
09:52:00|0.0017337
09:52:01|0.0017337
09:52:02|0.0017337
09:52:04|0.0017337
09:52:04|0.0017337
09:52:05|0.0017337
09:52:06|0.0017337
09:52:07|0.0017337
09:52:08|0.0017337
09:52:09|0.0017337
09:52:10|0.0017337
09:52:11|0.0017337
09:52:12|0.0017337
09:52:13|0.0017337
09:52:14|0.0017337
09:52:15|0.0017337
09:52:16|0.0017337
09:52:17|0.0017337
09:52:18|0.0017337
09:52:19|0.0017332
09:52:20|0.0017332
09:52:21|0.0017332
09:52:22|0.0017332
09:52:23|0.0017332
09:52:24|0.0017332
09:52:25|0.0017332
09:52:26|0.0017332
09:52:27|0.0017332
09:52:29|0.0017332
09:52:29|0.0017332
09:52:30|0.0017332
09:52:31|0.0017332
09:52:32|0.0017332
09:52:33|0.0017332
09:52:34|0.0017332
09:52:35|0.0017332
09:52:37|0.0017332
09:52:37|0.0017332
09:52:39|0.0017332
09:52:40|0.0017332
09:52:42|0.0017332
09:52:43|0.0017332
09:52:43|0.0017332
09:52:46|0.0017332
09:52:46|0.0017332
09:52:47|0.0017339
09:52:48|0.0017339
09:52:49|0.0017339
09:52:50|0.0017339
09:52:51|0.001734
09:52:53|0.001734
09:52:54|0.001734
09:52:55|0.001734
09:52:56|0.001734
09:52:57|0.001734
09:52:58|0.001734
09:52:59|0.001734
09:53:00|0.001734
09:53:02|0.001734
09:53:03|0.001734
09:53:03|0.001734
09:53:05|0.001734
09:53:06|0.0017341
09:53:07|0.0017345
09:53:08|0.0017345
09:53:09|0.0017349
09:53:10|0.0017347
09:53:11|0.0017347
09:53:12|0.0017347
09:53:13|0.0017347
09:53:14|0.0017347
09:53:15|0.0017347
09:53:16|0.0017347
09:53:17|0.0017347
09:53:18|0.0017347
09:53:19|0.0017347
09:53:20|0.0017347
09:53:21|0.0017347
09:53:22|0.0017347
09:53:23|0.0017347
09:53:24|0.0017347
09:53:25|0.0017347
09:53:26|0.0017347
09:53:27|0.0017347
09:53:28|0.0017347
09:53:29|0.0017347
09:53:30|0.0017347
09:53:31|0.0017347
09:53:32|0.0017347
09:53:34|0.0017347
09:53:35|0.0017347
09:53:36|0.0017347
09:53:37|0.0017347
09:53:38|0.0017347
09:53:39|0.0017347
09:53:40|0.0017347
09:53:42|0.0017348
09:53:42|0.0017348
09:53:44|0.0017369
09:53:44|0.001738
09:53:46|0.0017376
09:53:46|0.0017369
09:53:47|0.0017364
09:53:49|0.0017365
09:53:50|0.0017366
09:53:51|0.0017366
09:53:51|0.0017366
09:53:52|0.0017366
09:53:54|0.0017365
09:53:55|0.0017365
09:53:57|0.0017365
09:53:58|0.0017365
09:53:59|0.0017365
09:54:00|0.0017365
09:54:02|0.0017365
09:54:02|0.0017365
09:54:03|0.0017365
09:54:04|0.0017365
09:54:05|0.0017365
09:54:07|0.0017365
09:54:07|0.0017365
09:54:09|0.0017365
09:54:09|0.0017365
09:54:10|0.0017365
09:54:11|0.0017365
09:54:12|0.0017365
09:54:14|0.0017365
09:54:14|0.0017365
09:54:15|0.0017374
09:54:16|0.0017369
09:54:17|0.0017369
09:54:18|0.0017369
09:54:19|0.0017369
09:54:20|0.0017369
09:54:21|0.0017369
09:54:22|0.0017369
09:54:24|0.0017369
09:54:25|0.0017369
09:54:26|0.0017369
09:54:27|0.0017369
09:54:28|0.0017368
09:54:30|0.0017367
09:54:30|0.0017368
09:54:31|0.0017368
09:54:32|0.0017368
09:54:33|0.0017368
09:54:34|0.0017368
09:54:36|0.0017368
09:54:36|0.0017368
09:54:37|0.0017368
09:54:38|0.0017368
09:54:39|0.0017368
09:54:40|0.0017368
09:54:41|0.0017368
09:54:42|0.0017368
09:54:43|0.0017368
09:54:44|0.0017368
09:54:45|0.0017368
09:54:46|0.0017368
09:54:47|0.0017369
09:54:48|0.0017369
09:54:49|0.0017369
09:54:50|0.0017369
09:54:51|0.0017369
09:54:52|0.0017369
09:54:53|0.0017369
09:54:54|0.0017369
09:54:55|0.0017369
09:54:56|0.0017369
09:54:57|0.0017369
09:54:58|0.0017369
09:54:59|0.0017369
09:55:00|0.0017369
09:55:01|0.001737
09:55:02|0.001737
09:55:03|0.001737
09:55:04|0.001737
09:55:05|0.001737
09:55:06|0.001737
09:55:07|0.001737
09:55:08|0.001737
09:55:09|0.001737
09:55:11|0.001737
09:55:12|0.001737
09:55:13|0.001737
09:55:13|0.001737
09:55:15|0.001737
09:55:15|0.001737
09:55:17|0.001737
09:55:18|0.0017371
09:55:20|0.0017371
09:55:20|0.0017371
09:55:21|0.0017371
09:55:22|0.0017371
09:55:23|0.0017371
09:55:24|0.0017371
09:55:25|0.001737
09:55:26|0.001737
09:55:27|0.001737
09:55:28|0.001737
09:55:29|0.001737
09:55:30|0.001737
09:55:31|0.001737
09:55:32|0.001737
09:55:33|0.001737
09:55:34|0.001737
09:55:35|0.001737
09:55:36|0.001737
09:55:37|0.0017369
09:55:38|0.0017369
09:55:40|0.0017369
09:55:40|0.0017369
09:55:41|0.0017369
09:55:44|0.0017369
09:55:44|0.0017369
09:55:45|0.0017369
09:55:46|0.0017369
09:55:47|0.0017369
09:55:48|0.0017369
09:55:49|0.0017369
09:55:51|0.0017369
09:55:51|0.0017369
09:55:53|0.0017369
09:55:54|0.0017369
09:55:55|0.0017369
09:55:57|0.0017368
09:55:58|0.0017368
09:55:59|0.0017368
09:56:00|0.0017368
09:56:00|0.0017368
09:56:01|0.0017368
09:56:03|0.0017368
09:56:04|0.0017368
09:56:04|0.0017368
09:56:05|0.0017368
09:56:08|0.0017368
09:56:08|0.0017368
09:56:09|0.0017368
09:56:10|0.0017368
09:56:12|0.0017368
09:56:13|0.0017368
09:56:15|0.0017368
09:56:15|0.0017368
09:56:16|0.0017368
09:56:17|0.0017368
09:56:18|0.0017368
09:56:19|0.0017368
09:56:20|0.0017368
09:56:21|0.0017368
09:56:22|0.0017368
09:56:23|0.0017368
09:56:24|0.0017368
09:56:25|0.0017368
09:56:26|0.0017368
09:56:27|0.0017368
09:56:28|0.0017368
09:56:29|0.0017368
09:56:30|0.0017368
09:56:31|0.0017368
09:56:33|0.0017369
09:56:33|0.0017369
09:56:34|0.0017369
09:56:36|0.0017369
09:56:37|0.0017369
09:56:38|0.0017369
09:56:39|0.0017369
09:56:40|0.0017369
09:56:40|0.0017369
09:56:41|0.0017369
09:56:42|0.0017369
09:56:44|0.0017369
09:56:44|0.0017369
09:56:47|0.0017369
09:56:47|0.0017369
09:56:49|0.0017369
09:56:50|0.0017369
09:56:51|0.0017369
09:56:51|0.0017369
09:56:52|0.0017369
09:56:53|0.0017369
09:56:55|0.0017369
09:56:56|0.0017369
09:56:58|0.0017369
09:56:58|0.0017369
09:56:59|0.0017369
09:57:00|0.0017369
09:57:01|0.0017373
09:57:03|0.0017373
09:57:04|0.0017371
09:57:04|0.0017371
09:57:06|0.0017371
09:57:06|0.0017369
09:57:09|0.0017362
09:57:09|0.0017362
09:57:10|0.0017362
09:57:11|0.0017362
09:57:12|0.0017362
09:57:14|0.0017362
09:57:15|0.0017362
09:57:16|0.0017362
09:57:17|0.0017362
09:57:18|0.0017362
09:57:19|0.0017362
09:57:21|0.0017362
09:57:21|0.0017362
09:57:23|0.0017362
09:57:23|0.0017362
09:57:26|0.0017362
09:57:26|0.0017362
09:57:27|0.0017362
09:57:28|0.0017362
09:57:29|0.0017362
09:57:30|0.0017362
09:57:31|0.0017362
09:57:32|0.0017362
09:57:34|0.0017359
09:57:36|0.0017357
09:57:36|0.0017357
09:57:37|0.0017357
09:57:39|0.0017356
09:57:40|0.0017356
09:57:40|0.0017356
09:57:42|0.0017356
09:57:42|0.0017356
09:57:44|0.0017356
09:57:45|0.0017356
09:57:46|0.0017356
09:57:46|0.0017356
09:57:48|0.0017356
09:57:49|0.0017356
09:57:50|0.0017356
09:57:51|0.0017356
09:57:52|0.0017356
09:57:52|0.0017356
09:57:53|0.0017356
09:57:55|0.0017351
09:57:56|0.0017349
09:57:57|0.0017349
09:57:59|0.0017349
09:58:00|0.0017349
09:58:01|0.0017349
09:58:02|0.0017349
09:58:02|0.0017349
09:58:04|0.0017351
09:58:05|0.0017351
09:58:06|0.0017351
09:58:07|0.0017351
09:58:08|0.0017351
09:58:09|0.0017351
09:58:10|0.0017351
09:58:11|0.0017351
09:58:11|0.0017351
09:58:12|0.0017351
09:58:14|0.0017351
09:58:16|0.0017351
09:58:17|0.0017351
09:58:17|0.0017351
09:58:18|0.0017351
09:58:20|0.0017351
09:58:20|0.0017351
09:58:21|0.0017351
09:58:22|0.0017351
09:58:23|0.0017351
09:58:24|0.0017351
09:58:26|0.0017351
09:58:26|0.0017351
09:58:28|0.0017351
09:58:29|0.0017351
09:58:29|0.0017351
09:58:30|0.0017351
09:58:32|0.0017351
09:58:32|0.0017351
09:58:33|0.0017351
09:58:34|0.0017351
09:58:36|0.0017351
09:58:37|0.0017351
09:58:38|0.0017351
09:58:39|0.0017351
09:58:40|0.0017351
09:58:41|0.0017351
09:58:42|0.0017351
09:58:43|0.0017351
09:58:44|0.0017351
09:58:45|0.0017351
09:58:47|0.0017351
09:58:48|0.0017351
09:58:49|0.0017351
09:58:50|0.0017351
09:58:51|0.0017351
09:58:52|0.0017351
09:58:53|0.0017351
09:58:54|0.0017351
09:58:55|0.0017351
09:58:56|0.0017351
09:58:57|0.0017353
09:58:58|0.0017354
09:59:00|0.0017354
09:59:01|0.0017354
09:59:02|0.0017354
09:59:03|0.0017354
09:59:04|0.0017354
09:59:05|0.0017354
09:59:06|0.0017354
09:59:07|0.0017354
09:59:08|0.0017354
09:59:09|0.0017353
09:59:11|0.0017353
09:59:11|0.0017353
09:59:12|0.0017353
09:59:13|0.0017353
09:59:15|0.0017353
09:59:16|0.0017353
09:59:17|0.0017353
09:59:18|0.0017353
09:59:18|0.0017353
09:59:19|0.0017353
09:59:20|0.0017353
09:59:21|0.0017353
09:59:23|0.0017353
09:59:24|0.0017353
09:59:25|0.0017353
09:59:26|0.0017353
09:59:27|0.0017353
09:59:28|0.0017353
09:59:29|0.0017353
09:59:30|0.0017353
09:59:31|0.0017353
09:59:32|0.0017353
09:59:33|0.0017353
09:59:34|0.0017353
09:59:35|0.0017353
09:59:36|0.0017353
09:59:38|0.0017353
09:59:38|0.0017353
09:59:39|0.0017353
09:59:40|0.0017353
09:59:42|0.0017353
09:59:43|0.0017353
09:59:45|0.0017352
09:59:46|0.001735
09:59:48|0.001735
09:59:48|0.001735
09:59:49|0.001735
09:59:50|0.001735
09:59:52|0.0017349
09:59:52|0.0017349
09:59:53|0.0017349
09:59:54|0.0017349
09:59:55|0.0017349
09:59:57|0.0017349
09:59:58|0.0017349
09:59:58|0.0017349
09:59:59|0.0017349
10:00:01|0.001735
10:00:02|0.001735
10:00:03|0.001735
10:00:04|0.001735
10:00:05|0.001735
10:00:06|0.001735
10:00:08|0.001735
10:00:09|0.001735
10:00:10|0.001735
10:00:11|0.001735
10:00:12|0.001735
10:00:14|0.001735
10:00:14|0.001735
10:00:15|0.0017344
10:00:16|0.0017344
10:00:17|0.0017341
10:00:18|0.0017341
10:00:19|0.0017341
10:00:21|0.0017341
10:00:23|0.0017341
10:00:23|0.0017341
10:00:24|0.0017341
10:00:25|0.0017341
10:00:26|0.0017341
10:00:27|0.0017341
10:00:29|0.0017341
10:00:29|0.0017341
10:00:30|0.0017341
10:00:31|0.0017341
10:00:33|0.0017341
10:00:34|0.0017341
10:00:34|0.0017341
10:00:36|0.0017341
10:00:37|0.0017341
10:00:37|0.0017341
10:00:39|0.0017338
10:00:40|0.0017337
10:00:41|0.0017337
10:00:43|0.0017336
10:00:43|0.0017336
10:00:44|0.0017336
10:00:45|0.0017336
10:00:46|0.0017336
10:00:47|0.0017336
10:00:48|0.0017336
10:00:50|0.0017336
10:00:50|0.0017336
10:00:51|0.0017336
10:00:53|0.0017336
10:00:54|0.0017336
10:00:56|0.0017336
10:00:57|0.0017336
10:00:58|0.0017336
10:00:59|0.0017336
10:01:01|0.0017336
10:01:01|0.0017336
10:01:02|0.0017336
10:01:03|0.0017336
10:01:04|0.0017336
10:01:05|0.0017336
10:01:06|0.0017336
10:01:08|0.0017334
10:01:08|0.0017334
10:01:09|0.0017334
10:01:11|0.0017334
10:01:11|0.0017334
10:01:13|0.0017331
10:01:14|0.0017331
10:01:15|0.0017331
10:01:17|0.0017331
10:01:17|0.0017324
10:01:19|0.0017324
10:01:20|0.0017324
10:01:20|0.0017324
10:01:22|0.0017324
10:01:23|0.0017324
10:01:23|0.0017325
10:01:24|0.0017325
10:01:26|0.0017325
10:01:27|0.0017325
10:01:29|0.0017325
10:01:29|0.0017325
10:01:30|0.0017325
10:01:31|0.0017325
10:01:33|0.0017325
10:01:34|0.0017326
10:01:36|0.0017327
10:01:36|0.0017327
10:01:37|0.0017327
10:01:38|0.0017327
10:01:39|0.0017327
10:01:40|0.0017327
10:01:41|0.0017327
10:01:43|0.0017327
10:01:44|0.0017327
10:01:45|0.0017327
10:01:47|0.0017327
10:01:47|0.0017327
10:01:48|0.0017322
10:01:49|0.0017322
10:01:51|0.0017323
10:01:52|0.0017323
10:01:53|0.0017323
10:01:54|0.0017323
10:01:55|0.0017323
10:01:56|0.0017323
10:01:57|0.0017323
10:01:58|0.0017323
10:01:59|0.0017323
10:02:00|0.0017323
10:02:01|0.0017323
10:02:02|0.0017323
10:02:02|0.0017323
10:02:03|0.0017323
10:02:05|0.0017323
10:02:06|0.0017323
10:02:06|0.0017323
10:02:08|0.0017323
10:02:08|0.0017323
10:02:10|0.0017323
10:02:11|0.0017323
10:02:12|0.0017323
10:02:13|0.0017324
10:02:14|0.0017324
10:02:15|0.0017323
10:02:17|0.0017323
10:02:17|0.0017323
10:02:18|0.0017323
10:02:19|0.0017323
10:02:20|0.0017323
10:02:21|0.0017323
10:02:23|0.0017323
10:02:24|0.0017323
10:02:25|0.0017323
10:02:26|0.0017323
10:02:27|0.0017323
10:02:28|0.0017321
10:02:28|0.0017311
10:02:30|0.0017312
10:02:31|0.0017312
10:02:32|0.0017314
10:02:34|0.0017314
10:02:34|0.0017314
10:02:36|0.0017307
10:02:36|0.0017307
10:02:37|0.0017307
10:02:38|0.0017308
10:02:39|0.0017308
10:02:41|0.0017308
10:02:41|0.0017308
10:02:43|0.0017308
10:02:43|0.001731
10:02:44|0.001731
10:02:45|0.001731
10:02:47|0.001731
10:02:49|0.001731
10:02:49|0.001731
10:02:50|0.001731
10:02:51|0.001731
10:02:52|0.0017312
10:02:53|0.0017314
10:02:54|0.0017318
10:02:55|0.0017318
10:02:56|0.0017318
10:02:57|0.0017318
10:02:58|0.0017318
10:03:00|0.0017318
10:03:01|0.0017318
10:03:02|0.0017318
10:03:04|0.0017318
10:03:05|0.0017318
10:03:05|0.0017318
10:03:07|0.0017318
10:03:08|0.0017318
10:03:10|0.0017318
10:03:10|0.0017318
10:03:11|0.0017318
10:03:12|0.0017322
10:03:13|0.0017322
10:03:14|0.0017332
10:03:15|0.0017328
10:03:16|0.0017328
10:03:18|0.0017328
10:03:19|0.0017328
10:03:19|0.0017328
10:03:21|0.0017329
10:03:21|0.0017329
10:03:22|0.0017324
10:03:24|0.0017324
10:03:25|0.0017325
10:03:26|0.0017325
10:03:27|0.0017325
10:03:28|0.0017325
10:03:29|0.0017325
10:03:31|0.0017325
10:03:31|0.0017325
10:03:33|0.0017325
10:03:33|0.0017325
10:03:34|0.0017323
10:03:36|0.0017323
10:03:37|0.0017323
10:03:38|0.0017323
10:03:38|0.0017323
10:03:39|0.0017323
10:03:40|0.0017323
10:03:42|0.0017323
10:03:42|0.0017323
10:03:43|0.0017323
10:03:45|0.0017323
10:03:46|0.0017323
10:03:47|0.0017323
10:03:48|0.0017323
10:03:49|0.0017323
10:03:50|0.0017323
10:03:51|0.0017323
10:03:52|0.0017323
10:03:53|0.0017323
10:03:55|0.0017323
10:03:55|0.0017323
10:03:57|0.0017323
10:03:58|0.0017323
10:03:59|0.0017323
10:04:00|0.0017323
10:04:01|0.0017323
10:04:02|0.0017323
10:04:03|0.0017323
10:04:05|0.0017323
10:04:06|0.0017323
10:04:07|0.0017323
10:04:09|0.0017323
10:04:10|0.0017313
10:04:11|0.0017312
10:04:12|0.0017311
10:04:13|0.001731
10:04:14|0.001731
10:04:15|0.001731
10:04:16|0.001731
10:04:17|0.001731
10:04:18|0.001731
10:04:19|0.001731
10:04:20|0.001731
10:04:21|0.001731
10:04:22|0.001731
10:04:23|0.001731
10:04:24|0.001731
10:04:26|0.0017307
10:04:27|0.0017307
10:04:27|0.0017306
10:04:29|0.0017306
10:04:30|0.0017306
10:04:30|0.0017306
10:04:31|0.0017306
10:04:33|0.0017309
10:04:34|0.0017309
10:04:34|0.0017309
10:04:35|0.0017309
10:04:36|0.0017309
10:04:38|0.0017309
10:04:38|0.0017309
10:04:39|0.0017309
10:04:40|0.0017309
10:04:41|0.0017309
10:04:42|0.0017309
10:04:44|0.0017309
10:04:45|0.0017309
10:04:46|0.0017309
10:04:47|0.0017309
10:04:48|0.0017309
10:04:49|0.0017309
10:04:50|0.0017309
10:04:51|0.0017309
10:04:52|0.0017309
10:04:53|0.0017309
10:04:54|0.0017309
10:04:55|0.0017309
10:04:56|0.0017309
10:04:57|0.0017309
10:04:58|0.0017309
10:04:59|0.0017309
10:05:00|0.0017309
10:05:02|0.0017309
10:05:02|0.0017309
10:05:04|0.0017309
10:05:04|0.0017309
10:05:05|0.0017309
10:05:07|0.0017309
10:05:07|0.0017309
10:05:08|0.0017309
10:05:10|0.0017309
10:05:11|0.0017309
10:05:12|0.0017311
10:05:13|0.0017311
10:05:14|0.0017311
10:05:15|0.0017311
10:05:17|0.0017311
10:05:18|0.0017311
10:05:19|0.0017311
10:05:20|0.001731
10:05:21|0.001731
10:05:22|0.001731
10:05:23|0.001731
10:05:24|0.001731
10:05:25|0.001731
10:05:26|0.001731
10:05:27|0.001731
10:05:28|0.001731
10:05:29|0.001731
10:05:30|0.001731
10:05:32|0.001731
10:05:33|0.001731
10:05:33|0.001731
10:05:34|0.001731
10:05:35|0.001731
10:05:36|0.00173
10:05:37|0.00173
10:05:38|0.00173
10:05:39|0.00173
10:05:40|0.0017302
10:05:42|0.0017302
10:05:43|0.0017305
10:05:44|0.0017305
10:05:46|0.0017305
10:05:47|0.0017305
10:05:48|0.0017305
10:05:49|0.0017305
10:05:50|0.0017305
10:05:51|0.0017305
10:05:52|0.0017305
10:05:53|0.0017305
10:05:54|0.0017305
10:05:55|0.0017305
10:05:56|0.0017305
10:05:57|0.0017305
10:05:58|0.0017305
10:05:59|0.0017305
10:06:00|0.0017305
10:06:01|0.0017305
10:06:02|0.0017305
10:06:03|0.0017305
10:06:04|0.0017305
10:06:05|0.0017305
10:06:06|0.0017305
10:06:08|0.0017305
10:06:09|0.0017305
10:06:10|0.0017305
10:06:11|0.0017305
10:06:12|0.0017305
10:06:13|0.0017305
10:06:14|0.0017305
10:06:15|0.0017305
10:06:16|0.0017305
10:06:17|0.0017305
10:06:19|0.0017305
10:06:19|0.0017305
10:06:20|0.0017305
10:06:21|0.0017305
10:06:22|0.0017305
10:06:24|0.0017305
10:06:25|0.0017305
10:06:26|0.0017305
10:06:27|0.0017305
10:06:28|0.0017305
10:06:29|0.0017305
10:06:31|0.0017305
10:06:32|0.0017305
10:06:33|0.0017305
10:06:33|0.0017305
10:06:34|0.0017305
10:06:36|0.0017305
10:06:36|0.0017305
10:06:37|0.0017305
10:06:39|0.0017305
10:06:39|0.0017305
10:06:40|0.0017305
10:06:41|0.0017305
10:06:43|0.0017305
10:06:44|0.0017305
10:06:45|0.0017305
10:06:46|0.0017305
10:06:47|0.0017305
10:06:48|0.0017305
10:06:49|0.0017305
10:06:50|0.0017305
10:06:51|0.0017305
10:06:53|0.0017305
10:06:53|0.0017305
10:06:54|0.0017305
10:06:55|0.0017305
10:06:57|0.0017305
10:06:57|0.0017305
10:06:58|0.0017305
10:06:59|0.0017305
10:07:01|0.0017305
10:07:02|0.0017305
10:07:03|0.0017305
10:07:04|0.0017305
10:07:05|0.0017305
10:07:06|0.0017305
10:07:08|0.0017305
10:07:08|0.0017305
10:07:10|0.0017305
10:07:12|0.0017306
10:07:12|0.0017306
10:07:13|0.0017306
10:07:15|0.0017306
10:07:16|0.0017306
10:07:17|0.0017306
10:07:18|0.0017305
10:07:19|0.0017305
10:07:21|0.0017305
10:07:21|0.0017305
10:07:22|0.0017305
10:07:24|0.0017305
10:07:24|0.0017305
10:07:25|0.0017307
10:07:26|0.0017305
10:07:27|0.0017304
10:07:28|0.0017304
10:07:30|0.0017304
10:07:31|0.0017304
10:07:32|0.0017304
10:07:33|0.0017304
10:07:35|0.0017304
10:07:35|0.0017304
10:07:36|0.0017304
10:07:38|0.0017304
10:07:39|0.0017304
10:07:40|0.0017304
10:07:41|0.0017304
10:07:42|0.0017304
10:07:44|0.0017304
10:07:44|0.0017304
10:07:45|0.0017304
10:07:46|0.0017304
10:07:47|0.0017304
10:07:48|0.0017304
10:07:50|0.0017304
10:07:50|0.0017304
10:07:52|0.0017304
10:07:52|0.0017304
10:07:54|0.0017304
10:07:55|0.0017308
10:07:56|0.0017309
10:07:57|0.0017309
10:07:57|0.0017309
10:07:59|0.0017309
10:08:00|0.0017309
10:08:00|0.0017309
10:08:02|0.0017314
10:08:03|0.0017314
10:08:04|0.0017314
10:08:05|0.0017314
10:08:05|0.0017314
10:08:07|0.0017314
10:08:09|0.0017311
10:08:09|0.0017311
10:08:10|0.0017311
10:08:12|0.0017311
10:08:13|0.0017311
10:08:15|0.0017311
10:08:15|0.0017311
10:08:16|0.0017311
10:08:17|0.0017311
10:08:18|0.0017311
10:08:19|0.0017312
10:08:20|0.0017312
10:08:21|0.0017312
10:08:22|0.0017312
10:08:23|0.0017312
10:08:25|0.0017312
10:08:26|0.0017312
10:08:27|0.0017312
10:08:29|0.0017312
10:08:29|0.0017312
10:08:30|0.0017312
10:08:31|0.0017312
10:08:32|0.0017312
10:08:33|0.0017312
10:08:34|0.0017312
10:08:35|0.0017312
10:08:36|0.0017312
10:08:37|0.0017312
10:08:39|0.0017312
10:08:40|0.0017312
10:08:41|0.0017312
10:08:42|0.0017312
10:08:44|0.0017312
10:08:44|0.0017312
10:08:45|0.0017312
10:08:46|0.0017312
10:08:47|0.0017312
10:08:48|0.0017312
10:08:49|0.0017312
10:08:50|0.0017312
10:08:51|0.0017312
10:08:52|0.0017312
10:08:53|0.0017312
10:08:54|0.0017312
10:08:55|0.0017312
10:08:56|0.0017312
10:08:57|0.0017311
10:08:58|0.0017313
10:08:59|0.0017313
10:09:00|0.0017317
10:09:01|0.0017317
10:09:02|0.0017317
10:09:03|0.0017317
10:09:04|0.0017317
10:09:05|0.0017311
10:09:06|0.0017311
10:09:07|0.0017311
10:09:09|0.0017311
10:09:09|0.0017311
10:09:11|0.0017311
10:09:12|0.0017311
10:09:13|0.0017313
10:09:15|0.0017313
10:09:15|0.0017313
10:09:16|0.0017313
10:09:17|0.0017313
10:09:18|0.0017313
10:09:19|0.0017313
10:09:20|0.0017313
10:09:21|0.0017313
10:09:22|0.0017313
10:09:23|0.0017313
10:09:25|0.0017313
10:09:26|0.0017313
10:09:27|0.0017313
10:09:28|0.0017313
10:09:29|0.0017311
10:09:30|0.0017311
10:09:31|0.0017311
10:09:32|0.0017311
10:09:32|0.0017311
10:09:33|0.0017311
10:09:35|0.0017311
10:09:36|0.0017311
10:09:37|0.0017311
10:09:38|0.0017311
10:09:38|0.0017311
10:09:40|0.0017311
10:09:40|0.0017311
10:09:41|0.0017311
10:09:44|0.0017311
10:09:44|0.0017319
10:09:45|0.0017314
10:09:46|0.0017313
10:09:47|0.0017311
10:09:48|0.0017312
10:09:49|0.0017312
10:09:50|0.0017313
10:09:51|0.0017314
10:09:52|0.0017314
10:09:53|0.0017311
10:09:54|0.0017311
10:09:55|0.0017314
10:09:56|0.0017317
10:09:57|0.0017319
10:09:58|0.0017319
10:09:59|0.0017322
10:10:00|0.0017322
10:10:01|0.0017322
10:10:02|0.0017322
10:10:03|0.0017322
10:10:04|0.0017322
10:10:05|0.0017322
10:10:07|0.0017322
10:10:09|0.0017322
10:10:10|0.0017322
10:10:11|0.0017322
10:10:11|0.0017324
10:10:13|0.0017323
10:10:15|0.0017323
10:10:15|0.0017321
10:10:16|0.0017319
10:10:17|0.0017319
10:10:18|0.0017319
10:10:19|0.0017319
10:10:21|0.0017315
10:10:22|0.0017315
10:10:22|0.0017315
10:10:25|0.0017315
10:10:25|0.0017315
10:10:26|0.0017316
10:10:28|0.0017316
10:10:29|0.0017316
10:10:30|0.0017319
10:10:32|0.0017319
10:10:32|0.0017319
10:10:33|0.0017319
10:10:34|0.0017319
10:10:35|0.0017319
10:10:36|0.0017319
10:10:37|0.0017319
10:10:38|0.0017322
10:10:39|0.0017322
10:10:40|0.0017322
10:10:41|0.0017322
10:10:42|0.0017322
10:10:43|0.001732
10:10:44|0.001732
10:10:46|0.0017319
10:10:47|0.0017319
10:10:48|0.0017318
10:10:48|0.0017318
10:10:49|0.0017318
10:10:50|0.0017318
10:10:51|0.0017318
10:10:53|0.0017318
10:10:54|0.0017318
10:10:55|0.0017318
10:10:56|0.0017318
10:10:56|0.0017318
10:10:57|0.0017318
10:10:59|0.0017318
10:10:59|0.0017318
10:11:01|0.0017318
10:11:02|0.0017318
10:11:04|0.0017318
10:11:04|0.0017318
10:11:05|0.0017318
10:11:06|0.0017322
10:11:07|0.0017322
10:11:08|0.0017322
10:11:09|0.0017322
10:11:11|0.0017322
10:11:11|0.0017323
10:11:13|0.0017324
10:11:14|0.0017324
10:11:14|0.0017324
10:11:16|0.0017321
10:11:18|0.0017324
10:11:18|0.0017323
10:11:19|0.0017322
10:11:20|0.0017322
10:11:21|0.0017322
10:11:22|0.0017322
10:11:24|0.0017322
10:11:25|0.0017322
10:11:27|0.0017318
10:11:27|0.001732
10:11:28|0.001732
10:11:29|0.001732
10:11:30|0.001732
10:11:31|0.0017321
10:11:33|0.001732
10:11:33|0.001732
10:11:35|0.001732
10:11:35|0.001732
10:11:37|0.001732
10:11:38|0.001732
10:11:39|0.001732
10:11:40|0.001732
10:11:41|0.001732
10:11:42|0.001732
10:11:43|0.001732
10:11:44|0.001732
10:11:45|0.001732
10:11:46|0.0017321
10:11:47|0.0017321
10:11:48|0.0017321
10:11:49|0.0017321
10:11:50|0.0017321
10:11:52|0.0017321
10:11:52|0.0017321
10:11:54|0.0017321
10:11:54|0.0017321
10:11:56|0.0017321
10:11:57|0.0017321
10:11:58|0.0017321
10:11:59|0.0017321
10:12:00|0.0017321
10:12:01|0.0017321
10:12:02|0.0017321
10:12:03|0.0017321
10:12:04|0.0017321
10:12:06|0.0017321
10:12:06|0.0017321
10:12:08|0.0017321
10:12:09|0.0017321
10:12:09|0.0017321
10:12:11|0.0017321
10:12:12|0.0017321
10:12:13|0.0017321
10:12:14|0.0017321
10:12:15|0.0017321
10:12:16|0.0017321
10:12:17|0.0017321
10:12:18|0.0017321
10:12:19|0.0017321
10:12:20|0.0017321
10:12:21|0.0017321
10:12:22|0.0017321
10:12:23|0.0017321
10:12:25|0.0017321
10:12:26|0.0017321
10:12:27|0.0017321
10:12:28|0.0017321
10:12:29|0.0017321
10:12:30|0.0017321
10:12:30|0.0017321
10:12:32|0.0017321
10:12:33|0.0017321
10:12:33|0.0017321
10:12:35|0.0017321
10:12:36|0.0017321
10:12:37|0.0017321
10:12:37|0.0017321
10:12:39|0.0017321
10:12:40|0.0017321
10:12:41|0.0017321
10:12:42|0.0017321
10:12:42|0.0017319
10:12:44|0.0017319
10:12:45|0.0017319
10:12:47|0.0017319
10:12:48|0.0017319
10:12:49|0.0017319
10:12:50|0.0017319
10:12:51|0.0017319
10:12:52|0.0017319
10:12:53|0.0017319
10:12:54|0.0017322
10:12:55|0.0017322
10:12:56|0.0017322
10:12:57|0.0017322
10:12:58|0.0017322
10:12:59|0.0017322
10:13:00|0.0017322
10:13:01|0.0017322
10:13:02|0.0017322
10:13:03|0.0017325
10:13:04|0.0017325
10:13:05|0.0017325
10:13:06|0.0017332
10:13:07|0.0017332
10:13:08|0.0017332
10:13:09|0.0017332
10:13:10|0.0017333
10:13:11|0.0017338
10:13:12|0.0017338
10:13:14|0.0017336
10:13:15|0.0017336
10:13:16|0.0017336
10:13:17|0.0017336
10:13:18|0.0017336
10:13:19|0.0017336
10:13:20|0.0017336
10:13:21|0.0017336
10:13:22|0.0017336
10:13:23|0.0017336
10:13:24|0.0017336
10:13:26|0.0017336
10:13:27|0.0017336
10:13:28|0.0017336
10:13:28|0.0017334
10:13:30|0.0017334
10:13:31|0.0017334
10:13:32|0.0017334
10:13:33|0.0017334
10:13:34|0.0017334
10:13:35|0.0017334
10:13:36|0.0017334
10:13:37|0.0017334
10:13:38|0.0017334
10:13:39|0.0017334
10:13:40|0.0017339
10:13:41|0.0017339
10:13:42|0.0017339
10:13:43|0.0017339
10:13:44|0.0017339
10:13:45|0.0017339
10:13:46|0.0017339
10:13:47|0.0017339
10:13:48|0.0017339
10:13:49|0.0017339
10:13:50|0.0017339
10:13:51|0.0017339
10:13:52|0.0017339
10:13:53|0.0017339
10:13:54|0.0017339
10:13:55|0.0017339
10:13:56|0.0017339
10:13:57|0.0017339
10:13:58|0.0017339
10:13:59|0.0017339
10:14:00|0.0017339
10:14:01|0.0017339
10:14:03|0.0017339
10:14:04|0.0017339
10:14:04|0.0017339
10:14:06|0.0017339
10:14:07|0.0017339
10:14:08|0.0017339
10:14:09|0.0017339
10:14:10|0.0017339
10:14:11|0.0017339
10:14:12|0.0017339
10:14:13|0.0017339
10:14:14|0.0017339
10:14:15|0.0017339
10:14:16|0.0017341
10:14:17|0.0017341
10:14:18|0.0017341
10:14:20|0.0017342
10:14:20|0.0017342
10:14:21|0.0017341
10:14:22|0.0017341
10:14:23|0.0017341
10:14:25|0.0017341
10:14:26|0.0017341
10:14:28|0.0017341
10:14:29|0.0017341
10:14:29|0.0017341
10:14:30|0.0017341
10:14:32|0.0017341
10:14:33|0.0017341
10:14:34|0.0017341
10:14:34|0.0017341
10:14:35|0.0017341
10:14:36|0.0017341
10:14:37|0.0017341
10:14:38|0.0017341
10:14:39|0.0017341
10:14:40|0.0017341
10:14:41|0.0017341
10:14:43|0.0017341
10:14:44|0.0017341
10:14:45|0.0017341
10:14:46|0.0017341
10:14:47|0.0017341
10:14:48|0.0017337
10:14:49|0.0017336
10:14:50|0.0017336
10:14:51|0.0017336
10:14:52|0.0017335
10:14:53|0.0017335
10:14:55|0.0017335
10:14:56|0.0017335
10:14:57|0.0017335
10:14:57|0.0017335
10:14:58|0.0017335
10:14:59|0.0017335
10:15:00|0.0017335
10:15:01|0.0017335
10:15:03|0.0017335
10:15:04|0.0017335
10:15:05|0.0017335
10:15:06|0.0017335
10:15:07|0.0017335
10:15:08|0.0017335
10:15:08|0.0017335
10:15:09|0.0017335
10:15:11|0.0017335
10:15:12|0.0017335
10:15:13|0.0017335
10:15:13|0.0017335
10:15:15|0.0017336
10:15:16|0.0017336
10:15:17|0.0017336
10:15:19|0.0017336
10:15:20|0.0017336
10:15:21|0.0017336
10:15:21|0.0017336
10:15:22|0.0017336
10:15:24|0.0017336
10:15:25|0.0017336
10:15:26|0.0017336
10:15:27|0.0017336
10:15:28|0.0017336
10:15:29|0.0017336
10:15:29|0.0017336
10:15:30|0.0017336
10:15:32|0.0017336
10:15:33|0.0017336
10:15:33|0.0017336
10:15:34|0.0017336
10:15:36|0.0017336
10:15:36|0.0017336
10:15:38|0.0017336
10:15:38|0.0017336
10:15:40|0.0017336
10:15:40|0.0017336
10:15:41|0.0017336
10:15:42|0.0017336
10:15:43|0.0017336
10:15:45|0.0017336
10:15:46|0.0017336
10:15:47|0.0017336
10:15:48|0.0017336
10:15:49|0.0017336
10:15:50|0.0017335
10:15:51|0.0017335
10:15:52|0.0017335
10:15:53|0.0017335
10:15:54|0.0017335
10:15:56|0.0017335
10:15:56|0.0017335
10:15:58|0.0017335
10:15:58|0.0017335
10:15:59|0.0017333
10:16:00|0.0017332
10:16:01|0.0017322
10:16:02|0.0017322
10:16:04|0.0017322
10:16:04|0.0017322
10:16:05|0.0017321
10:16:07|0.001732
10:16:08|0.001732
10:16:09|0.0017319
10:16:10|0.0017319
10:16:11|0.0017319
10:16:12|0.0017319
10:16:13|0.0017319
10:16:15|0.0017319
10:16:16|0.0017319
10:16:17|0.0017319
10:16:18|0.0017319
10:16:19|0.0017319
10:16:20|0.0017319
10:16:21|0.0017319
10:16:22|0.0017318
10:16:23|0.0017318
10:16:24|0.0017318
10:16:25|0.0017318
10:16:26|0.0017318
10:16:27|0.0017318
10:16:28|0.0017318
10:16:29|0.0017318
10:16:30|0.0017318
10:16:31|0.0017318
10:16:32|0.0017318
10:16:33|0.0017318
10:16:34|0.0017318
10:16:35|0.0017318
10:16:36|0.0017318
10:16:37|0.0017315
10:16:38|0.0017315
10:16:39|0.0017315
10:16:40|0.0017315
10:16:41|0.0017309
10:16:43|0.0017309
10:16:43|0.0017309
10:16:44|0.0017309
10:16:45|0.0017309
10:16:47|0.0017309
10:16:47|0.0017309
10:16:49|0.0017309
10:16:50|0.0017309
10:16:52|0.0017309
10:16:52|0.0017309
10:16:53|0.0017309
10:16:54|0.0017307
10:16:55|0.0017306
10:16:56|0.0017306
10:16:58|0.0017306
10:16:59|0.0017306
10:17:00|0.0017306
10:17:02|0.0017306
10:17:02|0.0017306
10:17:03|0.0017307
10:17:04|0.0017307
10:17:05|0.0017307
10:17:07|0.0017307
10:17:08|0.0017307
10:17:09|0.0017307
10:17:09|0.0017307
10:17:11|0.0017307
10:17:12|0.0017307
10:17:12|0.0017307
10:17:14|0.0017307
10:17:15|0.0017313
10:17:16|0.0017316
10:17:17|0.0017314
10:17:19|0.0017314
10:17:20|0.0017314
10:17:20|0.0017314
10:17:21|0.0017314
10:17:23|0.0017314
10:17:23|0.0017314
10:17:26|0.0017314
10:17:26|0.0017314
10:17:28|0.0017311
10:17:29|0.0017311
10:17:30|0.0017311
10:17:30|0.0017311
10:17:32|0.0017311
10:17:32|0.0017311
10:17:33|0.0017311
10:17:34|0.0017311
10:17:36|0.0017311
10:17:37|0.0017311
10:17:37|0.0017311
10:17:39|0.0017311
10:17:40|0.0017311
10:17:40|0.0017311
10:17:41|0.0017311
10:17:43|0.0017311
10:17:44|0.0017306
10:17:44|0.0017306
10:17:45|0.0017306
10:17:48|0.0017306
10:17:48|0.0017306
10:17:49|0.0017306
10:17:50|0.0017306
10:17:51|0.0017306
10:17:52|0.0017306
10:17:53|0.0017307
10:17:54|0.0017307
10:17:55|0.0017307
10:17:56|0.0017307
10:17:57|0.0017307
10:17:58|0.0017307
10:17:59|0.0017307
10:18:00|0.0017307
10:18:01|0.0017307
10:18:03|0.0017307
10:18:04|0.0017307
10:18:05|0.0017308
10:18:06|0.0017306
10:18:06|0.0017306
10:18:08|0.0017308
10:18:09|0.0017308
10:18:09|0.0017308
10:18:11|0.0017308
10:18:12|0.0017308
10:18:13|0.0017308
10:18:14|0.0017308
10:18:15|0.0017308
10:18:16|0.0017309
10:18:17|0.0017309
10:18:19|0.0017308
10:18:19|0.0017308
10:18:20|0.0017308
10:18:22|0.0017308
10:18:24|0.0017308
10:18:24|0.0017309
10:18:25|0.0017309
10:18:26|0.0017309
10:18:27|0.0017309
10:18:28|0.0017323
10:18:29|0.0017316
10:18:30|0.0017316
10:18:31|0.0017315
10:18:32|0.0017315
10:18:34|0.0017315
10:18:35|0.0017315
10:18:36|0.0017315
10:18:37|0.0017315
10:18:38|0.0017315
10:18:38|0.0017315
10:18:39|0.0017315
10:18:41|0.0017315
10:18:42|0.0017315
10:18:42|0.0017315
10:18:44|0.001731
10:18:45|0.001731
10:18:46|0.001731
10:18:47|0.001731
10:18:48|0.001731
10:18:49|0.001731
10:18:50|0.001731
10:18:51|0.001731
10:18:52|0.001731
10:18:53|0.001731
10:18:54|0.001731
10:18:55|0.001731
10:18:56|0.001731
10:18:57|0.001731
10:18:58|0.001731
10:18:59|0.001731
10:19:00|0.001731
10:19:01|0.001731
10:19:02|0.001731
10:19:03|0.001731
10:19:04|0.0017312
10:19:05|0.0017312
10:19:06|0.0017312
10:19:07|0.0017312
10:19:08|0.0017312
10:19:09|0.0017312
10:19:10|0.0017312
10:19:12|0.0017312
10:19:12|0.0017312
10:19:14|0.0017312
10:19:14|0.0017312
10:19:15|0.0017312
10:19:17|0.0017312
10:19:18|0.0017312
10:19:19|0.0017312
10:19:20|0.0017312
10:19:20|0.0017312
10:19:22|0.0017312
10:19:23|0.0017312
10:19:24|0.001731
10:19:25|0.001731
10:19:26|0.001731
10:19:27|0.001731
10:19:28|0.001731
10:19:29|0.001731
10:19:30|0.001731
10:19:32|0.001731
10:19:32|0.001731
10:19:33|0.001731
10:19:35|0.001731
10:19:35|0.001731
10:19:37|0.001731
10:19:37|0.001731
10:19:39|0.001731
10:19:40|0.001731
10:19:41|0.001731
10:19:41|0.001731
10:19:42|0.001731
10:19:44|0.001731
10:19:44|0.0017312
10:19:45|0.0017312
10:19:46|0.0017312
10:19:47|0.0017312
10:19:49|0.0017317
10:19:49|0.0017317
10:19:51|0.0017316
10:19:52|0.0017316
10:19:52|0.0017316
10:19:54|0.0017316
10:19:54|0.0017316
10:19:55|0.0017318
10:19:56|0.0017318
10:19:57|0.0017318
10:19:59|0.0017318
10:20:00|0.0017318
10:20:00|0.0017322
10:20:01|0.0017322
10:20:03|0.0017322
10:20:04|0.0017322
10:20:05|0.0017322
10:20:06|0.0017322
10:20:07|0.0017322
10:20:09|0.0017322
10:20:10|0.0017322
10:20:11|0.0017322
10:20:12|0.0017319
10:20:13|0.0017319
10:20:15|0.0017319
10:20:15|0.0017319
10:20:17|0.0017319
10:20:18|0.0017319
10:20:19|0.0017316
10:20:21|0.0017316
10:20:21|0.0017316
10:20:23|0.0017316
10:20:24|0.0017317
10:20:25|0.0017317
10:20:26|0.0017317
10:20:27|0.0017317
10:20:27|0.0017317
10:20:29|0.0017317
10:20:29|0.0017317
10:20:30|0.0017317
10:20:31|0.0017317
10:20:32|0.0017317
10:20:33|0.0017317
10:20:34|0.0017317
10:20:36|0.0017317
10:20:37|0.0017317
10:20:38|0.0017322
10:20:38|0.0017322
10:20:39|0.0017322
10:20:40|0.0017322
10:20:41|0.0017322
10:20:43|0.0017322
10:20:44|0.0017322
10:20:46|0.0017322
10:20:47|0.0017322
10:20:48|0.0017322
10:20:49|0.0017322
10:20:51|0.0017322
10:20:51|0.0017322
10:20:52|0.0017321
10:20:53|0.0017321
10:20:55|0.0017321
10:20:55|0.0017321
10:20:56|0.0017321
10:20:57|0.0017321
10:20:59|0.0017322
10:21:00|0.0017322
10:21:01|0.0017322
10:21:02|0.0017322
10:21:02|0.0017322
10:21:04|0.0017322
10:21:06|0.0017322
10:21:07|0.0017322
10:21:08|0.0017322
10:21:09|0.0017314
10:21:10|0.0017314
10:21:11|0.0017314
10:21:12|0.0017314
10:21:13|0.0017314
10:21:14|0.0017314
10:21:15|0.0017314
10:21:16|0.0017314
10:21:17|0.0017314
10:21:18|0.0017314
10:21:20|0.0017314
10:21:20|0.0017314
10:21:21|0.0017314
10:21:22|0.0017314
10:21:24|0.0017316
10:21:26|0.0017316
10:21:26|0.0017316
10:21:28|0.0017316
10:21:28|0.0017318
10:21:29|0.0017318
10:21:31|0.0017318
10:21:32|0.0017318
10:21:32|0.0017318
10:21:33|0.0017318
10:21:34|0.0017318
10:21:36|0.0017318
10:21:37|0.0017319
10:21:38|0.0017319
10:21:38|0.0017319
10:21:39|0.0017319
10:21:40|0.0017319
10:21:42|0.0017319
10:21:43|0.0017319
10:21:44|0.0017319
10:21:44|0.0017318
10:21:46|0.0017318
10:21:48|0.0017318
10:21:48|0.0017318
10:21:50|0.0017318
10:21:52|0.0017318
10:21:52|0.0017318
10:21:53|0.0017318
10:21:54|0.0017318
10:21:55|0.0017318
10:21:57|0.0017318
10:21:58|0.0017318
10:21:58|0.0017318
10:21:59|0.0017318
10:22:01|0.0017318
10:22:02|0.0017318
10:22:03|0.0017318
10:22:04|0.0017318
10:22:04|0.0017318
10:22:06|0.0017318
10:22:07|0.0017318
10:22:09|0.0017318
10:22:09|0.0017318
10:22:10|0.0017318
10:22:11|0.0017318
10:22:13|0.0017318
10:22:14|0.0017318
10:22:14|0.0017318
10:22:15|0.0017318
10:22:16|0.0017318
10:22:17|0.0017318
10:22:18|0.0017318
10:22:19|0.0017318
10:22:22|0.0017318
10:22:23|0.0017318
10:22:24|0.0017318
10:22:26|0.0017318
10:22:26|0.0017318
10:22:27|0.0017318
10:22:28|0.0017318
10:22:29|0.0017318
10:22:30|0.0017318
10:22:32|0.0017318
10:22:33|0.0017318
10:22:35|0.0017318
10:22:35|0.0017318
10:22:36|0.0017318
10:22:37|0.0017318
10:22:38|0.0017318
10:22:40|0.0017318
10:22:40|0.0017318
10:22:43|0.0017318
10:22:43|0.0017318
10:22:44|0.0017318
10:22:46|0.0017318
10:22:47|0.0017318
10:22:49|0.0017318
10:22:49|0.0017318
10:22:51|0.0017318
10:22:52|0.0017318
10:22:53|0.0017318
10:22:54|0.0017318
10:22:54|0.0017318
10:22:56|0.0017318
10:22:57|0.0017318
10:22:58|0.0017318
10:22:59|0.0017318
10:23:01|0.0017318
10:23:02|0.0017318
10:23:03|0.0017318
10:23:04|0.0017318
10:23:04|0.0017318
10:23:06|0.0017318
10:23:07|0.0017318
10:23:08|0.0017318
10:23:09|0.0017318
10:23:10|0.0017318
10:23:11|0.0017318
10:23:12|0.0017318
10:23:14|0.0017318
10:23:15|0.0017318
10:23:16|0.0017318
10:23:16|0.0017318
10:23:17|0.0017318
10:23:19|0.0017314
10:23:20|0.0017315
10:23:21|0.0017315
10:23:22|0.0017315
10:23:23|0.0017314
10:23:24|0.0017314
10:23:25|0.0017314
10:23:27|0.0017314
10:23:28|0.0017314
10:23:29|0.0017314
10:23:30|0.0017314
10:23:31|0.0017314
10:23:32|0.0017314
10:23:33|0.0017314
10:23:34|0.0017314
10:23:35|0.0017314
10:23:36|0.0017314
10:23:37|0.0017314
10:23:38|0.0017314
10:23:39|0.0017314
10:23:40|0.0017314
10:23:41|0.0017314
10:23:42|0.0017314
10:23:43|0.0017314
10:23:44|0.0017314
10:23:45|0.0017315
10:23:47|0.0017315
10:23:48|0.0017315
10:23:49|0.0017314
10:23:50|0.0017314
10:23:51|0.0017314
10:23:52|0.0017314
10:23:53|0.0017314
10:23:54|0.0017313
10:23:55|0.0017313
10:23:56|0.0017313
10:23:57|0.0017313
10:23:58|0.0017314
10:23:59|0.0017314
10:24:00|0.0017314
10:24:01|0.0017314
10:24:02|0.0017314
10:24:03|0.0017314
10:24:04|0.001731
10:24:05|0.0017315
10:24:06|0.0017315
10:24:07|0.0017315
10:24:08|0.0017313
10:24:09|0.0017312
10:24:10|0.0017312
10:24:11|0.0017312
10:24:12|0.0017312
10:24:13|0.0017312
10:24:14|0.0017312
10:24:16|0.0017314
10:24:17|0.0017314
10:24:18|0.0017314
10:24:18|0.0017314
10:24:20|0.0017314
10:24:20|0.0017313
10:24:21|0.0017313
10:24:22|0.0017311
10:24:24|0.001731
10:24:25|0.001731
10:24:26|0.001731
10:24:27|0.001731
10:24:28|0.0017306
10:24:29|0.0017306
10:24:30|0.0017306
10:24:31|0.0017306
10:24:32|0.001731
10:24:33|0.0017307
10:24:34|0.0017307
10:24:35|0.0017308
10:24:36|0.0017308
10:24:37|0.0017307
10:24:38|0.0017308
10:24:39|0.0017308
10:24:40|0.0017308
10:24:41|0.0017308
10:24:42|0.0017308
10:24:43|0.0017308
10:24:44|0.0017307
10:24:45|0.0017307
10:24:47|0.0017307
10:24:48|0.0017307
10:24:49|0.0017307
10:24:50|0.0017307
10:24:51|0.0017306
10:24:52|0.0017306
10:24:53|0.0017305
10:24:54|0.0017305
10:24:55|0.0017305
10:24:56|0.0017305
10:24:57|0.0017305
10:24:58|0.0017305
10:24:59|0.0017305
10:25:00|0.0017305
10:25:01|0.0017305
10:25:02|0.0017305
10:25:03|0.0017305
10:25:05|0.0017304
10:25:05|0.0017304
10:25:07|0.0017304
10:25:07|0.0017304
10:25:09|0.0017304
10:25:10|0.0017304
10:25:10|0.0017303
10:25:11|0.0017303
10:25:13|0.0017303
10:25:14|0.0017303
10:25:15|0.0017306
10:25:17|0.0017306
10:25:18|0.0017309
10:25:18|0.0017309
10:25:20|0.0017309
10:25:21|0.0017309
10:25:21|0.0017309
10:25:22|0.0017309
10:25:23|0.0017309
10:25:24|0.0017309
10:25:25|0.0017309
10:25:26|0.0017309
10:25:27|0.0017309
10:25:28|0.0017309
10:25:29|0.0017309
10:25:30|0.0017309
10:25:31|0.0017309
10:25:32|0.0017309
10:25:34|0.0017309
10:25:35|0.0017309
10:25:36|0.0017309
10:25:37|0.0017309
10:25:38|0.0017309
10:25:39|0.0017309
10:25:40|0.0017309
10:25:41|0.0017309
10:25:42|0.0017309
10:25:43|0.0017309
10:25:44|0.001731
10:25:45|0.001731
10:25:46|0.001731
10:25:47|0.001731
10:25:48|0.001731
10:25:49|0.001731
10:25:50|0.001731
10:25:51|0.001731
10:25:53|0.001731
10:25:53|0.0017309
10:25:54|0.0017309
10:25:55|0.0017309
10:25:56|0.0017309
10:25:57|0.001731
10:25:58|0.001731
10:26:00|0.001731
10:26:01|0.001731
10:26:02|0.001731
10:26:03|0.001731
10:26:04|0.001731
10:26:05|0.001731
10:26:06|0.001731
10:26:07|0.001731
10:26:08|0.001731
10:26:09|0.001731
10:26:10|0.0017308
10:26:11|0.0017308
10:26:12|0.0017308
10:26:13|0.0017308
10:26:14|0.0017308
10:26:15|0.0017308
10:26:16|0.0017308
10:26:17|0.0017308
10:26:18|0.0017308
10:26:19|0.0017309
10:26:20|0.0017309
10:26:21|0.0017309
10:26:22|0.0017309
10:26:23|0.0017309
10:26:25|0.0017308
10:26:26|0.0017308
10:26:26|0.0017308
10:26:27|0.0017308
10:26:29|0.0017308
10:26:30|0.0017308
10:26:30|0.0017308
10:26:33|0.0017308
10:26:33|0.0017308
10:26:34|0.0017308
10:26:35|0.0017308
10:26:37|0.0017308
10:26:38|0.0017308
10:26:39|0.0017308
10:26:40|0.0017308
10:26:41|0.0017308
10:26:42|0.0017308
10:26:43|0.0017307
10:26:44|0.00173
10:26:45|0.0017302
10:26:46|0.0017302
10:26:47|0.0017305
10:26:48|0.0017305
10:26:49|0.0017305
10:26:50|0.0017305
10:26:51|0.0017305
10:26:52|0.0017305
10:26:53|0.0017305
10:26:54|0.0017305
10:26:55|0.0017305
10:26:56|0.0017305
10:26:57|0.0017305
10:26:58|0.0017303
10:26:59|0.0017303
10:27:00|0.0017303
10:27:01|0.0017303
10:27:02|0.0017303
10:27:04|0.0017303
10:27:04|0.0017302
10:27:05|0.0017302
10:27:06|0.0017305
10:27:07|0.0017306
10:27:08|0.0017309
10:27:10|0.0017309
10:27:10|0.0017309
10:27:11|0.001731
10:27:12|0.0017313
10:27:13|0.0017313
10:27:14|0.0017313
10:27:16|0.0017313
10:27:16|0.0017313
10:27:18|0.0017317
10:27:19|0.0017317
10:27:19|0.0017317
10:27:22|0.0017317
10:27:22|0.0017317
10:27:23|0.0017317
10:27:24|0.0017317
10:27:25|0.0017317
10:27:26|0.0017317
10:27:27|0.0017317
10:27:28|0.0017318
10:27:29|0.0017318
10:27:30|0.0017318
10:27:31|0.0017318
10:27:32|0.0017318
10:27:33|0.0017318
10:27:34|0.0017318
10:27:35|0.0017316
10:27:37|0.0017316
10:27:38|0.0017316
10:27:38|0.0017316
10:27:40|0.0017316
10:27:41|0.0017316
10:27:42|0.0017315
10:27:43|0.0017315
10:27:44|0.0017315
10:27:45|0.0017315
10:27:46|0.0017315
10:27:47|0.0017315
10:27:48|0.0017315
10:27:50|0.0017315
10:27:50|0.0017315
10:27:51|0.0017315
10:27:52|0.0017315
10:27:53|0.0017315
10:27:54|0.0017315
10:27:55|0.0017315
10:27:56|0.0017315
10:27:57|0.0017315
10:27:59|0.0017315
10:28:00|0.0017315
10:28:00|0.0017315
10:28:03|0.0017315
10:28:03|0.0017315
10:28:04|0.0017315
10:28:05|0.0017315
10:28:06|0.0017315
10:28:07|0.0017315
10:28:08|0.0017315
10:28:09|0.0017308
10:28:10|0.0017308
10:28:11|0.0017308
10:28:13|0.0017309
10:28:14|0.0017309
10:28:14|0.0017309
10:28:16|0.0017311
10:28:17|0.0017312
10:28:18|0.0017321
10:28:18|0.0017321
10:28:19|0.0017321
10:28:20|0.0017322
10:28:21|0.0017322
10:28:22|0.0017322
10:28:24|0.0017322
10:28:25|0.0017322
10:28:26|0.0017322
10:28:27|0.0017322
10:28:29|0.0017322
10:28:29|0.0017328
10:28:30|0.0017326
10:28:31|0.0017326
10:28:32|0.0017326
10:28:33|0.0017326
10:28:34|0.0017324
10:28:36|0.0017324
10:28:37|0.0017324
10:28:38|0.0017324
10:28:38|0.0017324
10:28:40|0.0017324
10:28:41|0.0017324
10:28:42|0.0017324
10:28:43|0.0017324
10:28:43|0.0017324
10:28:44|0.0017324
10:28:45|0.0017324
10:28:48|0.0017324
10:28:48|0.0017323
10:28:49|0.0017323
10:28:50|0.0017323
10:28:51|0.0017323
10:28:53|0.0017323
10:28:54|0.0017323
10:28:55|0.0017323
10:28:55|0.0017323
10:28:57|0.0017323
10:28:58|0.0017323
10:29:00|0.0017323
10:29:00|0.0017323
10:29:01|0.0017323
10:29:03|0.0017323
10:29:05|0.0017323
10:29:06|0.0017322
10:29:06|0.0017322
10:29:08|0.0017322
10:29:09|0.0017322
10:29:10|0.0017321
10:29:11|0.0017319
10:29:11|0.0017319
10:29:13|0.0017319
10:29:14|0.0017319
10:29:15|0.0017319
10:29:16|0.0017319
10:29:17|0.0017319
10:29:18|0.0017319
10:29:19|0.0017315
10:29:19|0.0017315
10:29:21|0.0017315
10:29:22|0.0017315
10:29:24|0.0017315
10:29:24|0.0017315
10:29:25|0.0017315
10:29:27|0.0017315
10:29:27|0.0017315
10:29:30|0.0017315
10:29:31|0.0017315
10:29:31|0.0017315
10:29:32|0.0017315
10:29:34|0.0017315
10:29:35|0.0017315
10:29:36|0.0017317
10:29:38|0.0017317
10:29:38|0.0017317
10:29:39|0.0017317
10:29:40|0.0017317
10:29:42|0.0017317
10:29:43|0.0017317
10:29:44|0.0017316
10:29:45|0.0017316
10:29:46|0.0017316
10:29:46|0.0017316
10:29:48|0.0017316
10:29:49|0.0017316
10:29:50|0.0017316
10:29:50|0.0017316
10:29:53|0.0017316
10:29:53|0.0017316
10:29:54|0.0017316
10:29:55|0.0017316
10:29:56|0.0017316
10:29:57|0.0017316
10:29:58|0.0017316
10:29:59|0.0017316
10:30:00|0.0017316
10:30:01|0.0017316
10:30:02|0.0017316
10:30:03|0.0017316
10:30:04|0.0017316
10:30:05|0.0017316
10:30:06|0.0017316
10:30:07|0.0017317
10:30:08|0.0017317
10:30:09|0.0017317
10:30:10|0.0017317
10:30:12|0.0017317
10:30:13|0.0017317
10:30:14|0.0017317
10:30:14|0.0017317
10:30:16|0.001731
10:30:18|0.0017307
10:30:18|0.0017305
10:30:19|0.0017305
10:30:21|0.0017306
10:30:22|0.0017306
10:30:23|0.001731
10:30:24|0.001731
10:30:25|0.001731
10:30:27|0.001731
10:30:27|0.001731
10:30:28|0.001731
10:30:30|0.001731
10:30:31|0.001731
10:30:32|0.001731
10:30:33|0.001731
10:30:34|0.0017301
10:30:35|0.0017303
10:30:36|0.0017303
10:30:37|0.0017303
10:30:38|0.0017303
10:30:39|0.0017303
10:30:39|0.0017303
10:30:41|0.0017303
10:30:41|0.0017303
10:30:43|0.0017303
10:30:45|0.0017301
10:30:45|0.0017301
10:30:46|0.0017301
10:30:47|0.0017302
10:30:48|0.0017302
10:30:49|0.0017302
10:30:50|0.0017302
10:30:51|0.0017302
10:30:52|0.0017302
10:30:53|0.0017302
10:30:54|0.0017302
10:30:55|0.0017302
10:30:56|0.0017302
10:30:58|0.0017302
10:30:59|0.0017301
10:31:00|0.0017301
10:31:01|0.0017301
10:31:02|0.0017301
10:31:03|0.0017301
10:31:04|0.0017297
10:31:05|0.0017299
10:31:05|0.0017299
10:31:07|0.0017299
10:31:08|0.0017299
10:31:10|0.0017299
10:31:10|0.0017299
10:31:11|0.0017299
10:31:12|0.00173
10:31:13|0.0017299
10:31:14|0.0017299
10:31:15|0.0017299
10:31:16|0.0017299
10:31:17|0.0017299
10:31:19|0.0017299
10:31:19|0.0017298
10:31:21|0.0017298
10:31:21|0.0017298
10:31:23|0.0017298
10:31:23|0.0017298
10:31:25|0.0017298
10:31:26|0.0017298
10:31:28|0.0017298
10:31:28|0.0017298
10:31:29|0.0017298
10:31:30|0.0017298
10:31:32|0.0017298
10:31:33|0.0017298
10:31:34|0.0017298
10:31:35|0.0017298
10:31:36|0.0017301
10:31:37|0.0017301
10:31:38|0.0017301
10:31:39|0.0017301
10:31:40|0.0017301
10:31:41|0.0017301
10:31:42|0.0017301
10:31:43|0.0017301
10:31:43|0.0017301
10:31:45|0.0017301
10:31:45|0.0017301
10:31:47|0.0017301
10:31:48|0.0017301
10:31:49|0.0017301
10:31:50|0.0017301
10:31:52|0.0017301
10:31:53|0.0017301
10:31:54|0.0017302
10:31:55|0.0017302
10:31:57|0.0017302
10:31:57|0.0017302
10:31:58|0.0017302
10:32:00|0.0017302
10:32:00|0.0017302
10:32:02|0.0017307
10:32:03|0.0017307
10:32:03|0.0017307
10:32:05|0.0017307
10:32:06|0.0017307
10:32:07|0.0017307
10:32:08|0.0017304
10:32:09|0.0017304
10:32:10|0.0017304
10:32:11|0.0017304
10:32:12|0.0017304
10:32:13|0.0017304
10:32:14|0.0017304
10:32:15|0.0017304
10:32:16|0.0017304
10:32:17|0.0017306
10:32:18|0.0017306
10:32:19|0.0017306
10:32:20|0.0017306
10:32:21|0.0017306
10:32:22|0.0017311
10:32:23|0.0017311
10:32:25|0.0017311
10:32:26|0.0017311
10:32:27|0.0017311
10:32:28|0.0017311
10:32:29|0.0017311
10:32:30|0.0017311
10:32:31|0.0017311
10:32:32|0.0017311
10:32:33|0.0017311
10:32:34|0.0017311
10:32:35|0.0017311
10:32:36|0.0017311
10:32:37|0.0017311
10:32:38|0.0017311
10:32:39|0.0017311
10:32:40|0.0017311
10:32:41|0.0017311
10:32:43|0.0017311
10:32:44|0.0017311
10:32:45|0.0017311
10:32:46|0.0017311
10:32:47|0.0017311
10:32:48|0.0017311
10:32:49|0.0017311
10:32:50|0.0017311
10:32:52|0.0017311
10:32:52|0.0017311
10:32:54|0.0017311
10:32:56|0.0017311
10:32:56|0.0017311
10:32:57|0.0017311
10:32:58|0.0017311
10:32:59|0.0017311
10:33:00|0.0017311
10:33:02|0.0017311
10:33:02|0.0017311
10:33:03|0.0017309
10:33:05|0.0017309
10:33:05|0.0017309
10:33:06|0.0017309
10:33:08|0.0017309
10:33:08|0.0017309
10:33:10|0.0017309
10:33:10|0.0017309
10:33:11|0.0017309
10:33:12|0.0017309
10:33:14|0.0017304
10:33:14|0.0017304
10:33:16|0.0017304
10:33:17|0.0017304
10:33:18|0.0017304
10:33:19|0.0017304
10:33:21|0.0017304
10:33:21|0.0017304
10:33:22|0.0017304
10:33:23|0.0017304
10:33:24|0.0017304
10:33:25|0.0017304
10:33:27|0.0017304
10:33:28|0.0017304
10:33:28|0.0017304
10:33:29|0.0017304
10:33:30|0.0017304
10:33:32|0.0017304
10:33:33|0.0017304
10:33:35|0.0017304
10:33:35|0.0017304
10:33:36|0.0017304
10:33:38|0.0017304
10:33:39|0.0017304
10:33:40|0.0017304
10:33:41|0.0017304
10:33:43|0.0017304
10:33:44|0.0017304
10:33:46|0.0017304
10:33:47|0.0017304
10:33:48|0.0017304
10:33:49|0.0017304
10:33:50|0.0017304
10:33:52|0.0017304
10:33:53|0.0017304
10:33:54|0.0017304
10:33:56|0.0017304
10:33:57|0.0017304
10:33:58|0.0017304
10:33:59|0.0017304
10:34:00|0.0017304
10:34:00|0.0017304
10:34:01|0.0017307
10:34:02|0.0017307
10:34:04|0.0017307
10:34:05|0.0017307
10:34:06|0.0017307
10:34:07|0.0017307
10:34:08|0.0017307
10:34:10|0.0017307
10:34:10|0.0017307
10:34:12|0.0017308
10:34:12|0.0017308
10:34:13|0.0017308
10:34:15|0.0017308
10:34:15|0.0017308
10:34:16|0.0017308
10:34:18|0.0017308
10:34:19|0.0017308
10:34:20|0.0017308
10:34:20|0.0017308
10:34:21|0.0017308
10:34:23|0.0017308
10:34:23|0.001731
10:34:25|0.001731
10:34:26|0.001731
10:34:26|0.001731
10:34:28|0.001731
10:34:28|0.0017316
10:34:29|0.0017316
10:34:30|0.0017316
10:34:31|0.0017316
10:34:33|0.0017316
10:34:34|0.0017316
10:34:35|0.0017316
10:34:36|0.0017315
10:34:37|0.0017315
10:34:38|0.0017315
10:34:39|0.0017315
10:34:41|0.0017315
10:34:41|0.0017315
10:34:43|0.0017315
10:34:44|0.0017315
10:34:45|0.0017315
10:34:46|0.0017315
10:34:47|0.0017315
10:34:47|0.0017315
10:34:49|0.0017315
10:34:50|0.0017315
10:34:51|0.0017315
10:34:52|0.0017315
10:34:53|0.0017315
10:34:54|0.0017315
10:34:55|0.0017315
10:34:56|0.0017314
10:34:57|0.0017314
10:34:58|0.0017314
10:34:59|0.0017314
10:35:00|0.0017314
10:35:01|0.0017314
10:35:02|0.0017314
10:35:03|0.0017314
10:35:04|0.0017314
10:35:05|0.0017314
10:35:06|0.0017314
10:35:08|0.0017314
10:35:09|0.0017314
10:35:10|0.0017314
10:35:11|0.0017314
10:35:13|0.0017314
10:35:13|0.0017314
10:35:14|0.0017314
10:35:15|0.0017314
10:35:17|0.0017314
10:35:18|0.0017314
10:35:19|0.0017314
10:35:20|0.0017314
10:35:21|0.0017314
10:35:22|0.0017314
10:35:23|0.0017314
10:35:24|0.0017314
10:35:25|0.0017314
10:35:26|0.0017314
10:35:27|0.0017314
10:35:28|0.0017314
10:35:29|0.0017314
10:35:30|0.0017314
10:35:31|0.0017314
10:35:32|0.0017314
10:35:34|0.0017314
10:35:35|0.0017314
10:35:36|0.0017314
10:35:38|0.0017314
10:35:39|0.0017314
10:35:39|0.0017314
10:35:41|0.0017314
10:35:41|0.0017314
10:35:43|0.0017314
10:35:44|0.0017314
10:35:45|0.0017314
10:35:46|0.0017314
10:35:46|0.0017314
10:35:47|0.0017314
10:35:49|0.0017314
10:35:50|0.0017314
10:35:51|0.0017314
10:35:52|0.0017307
10:35:53|0.0017307
10:35:54|0.0017307
10:35:55|0.0017307
10:35:56|0.0017307
10:35:57|0.0017307
10:35:58|0.0017307
10:35:59|0.0017307
10:36:01|0.0017307
10:36:02|0.0017307
10:36:03|0.0017307
10:36:04|0.0017307
10:36:06|0.0017307
10:36:06|0.0017307
10:36:07|0.0017307
10:36:08|0.0017303
10:36:09|0.00173
10:36:10|0.00173
10:36:11|0.00173
10:36:13|0.00173
10:36:14|0.0017299
10:36:15|0.0017299
10:36:16|0.0017299
10:36:17|0.0017299
10:36:18|0.0017299
10:36:19|0.0017299
10:36:20|0.0017299
10:36:21|0.0017299
10:36:22|0.0017299
10:36:23|0.0017299
10:36:24|0.0017299
10:36:25|0.0017299
10:36:26|0.0017299
10:36:27|0.0017299
10:36:28|0.0017299
10:36:29|0.0017299
10:36:30|0.0017299
10:36:31|0.0017299
10:36:32|0.0017299
10:36:33|0.0017299
10:36:34|0.0017299
10:36:35|0.0017299
10:36:37|0.0017299
10:36:38|0.0017299
10:36:39|0.0017299
10:36:39|0.0017299
10:36:40|0.0017299
10:36:42|0.0017296
10:36:43|0.0017296
10:36:44|0.0017296
10:36:44|0.0017296
10:36:46|0.0017296
10:36:46|0.0017296
10:36:47|0.0017296
10:36:48|0.0017297
10:36:49|0.0017297
10:36:51|0.0017297
10:36:52|0.0017297
10:36:53|0.0017297
10:36:54|0.0017297
10:36:55|0.0017297
10:36:57|0.0017297
10:36:57|0.0017297
10:36:59|0.0017298
10:37:00|0.0017298
10:37:01|0.0017298
10:37:02|0.0017298
10:37:02|0.0017298
10:37:03|0.0017298
10:37:05|0.0017298
10:37:06|0.0017298
10:37:07|0.0017298
10:37:08|0.0017298
10:37:09|0.0017298
10:37:09|0.0017298
10:37:11|0.0017298
10:37:12|0.0017298
10:37:13|0.0017298
10:37:14|0.0017298
10:37:15|0.0017297
10:37:16|0.0017297
10:37:17|0.0017297
10:37:18|0.0017297
10:37:19|0.0017297
10:37:20|0.0017297
10:37:21|0.0017297
10:37:22|0.0017297
10:37:23|0.0017297
10:37:25|0.0017297
10:37:26|0.0017297
10:37:27|0.0017297
10:37:27|0.0017297
10:37:28|0.0017297
10:37:30|0.0017297
10:37:30|0.0017297
10:37:32|0.0017297
10:37:33|0.0017297
10:37:33|0.0017297
10:37:34|0.0017297
10:37:35|0.0017297
10:37:36|0.0017297
10:37:38|0.0017297
10:37:39|0.0017296
10:37:40|0.0017293
10:37:42|0.0017295
10:37:43|0.0017295
10:37:44|0.0017295
10:37:44|0.0017295
10:37:46|0.0017295
10:37:46|0.0017295
10:37:48|0.0017296
10:37:49|0.0017296
10:37:50|0.0017296
10:37:51|0.0017296
10:37:52|0.0017296
10:37:53|0.0017296
10:37:54|0.0017295
10:37:55|0.0017295
10:37:56|0.0017295
10:37:57|0.0017295
10:37:58|0.0017295
10:37:59|0.0017296
10:38:00|0.0017296
10:38:01|0.0017296
10:38:02|0.0017296
10:38:03|0.0017296
10:38:04|0.0017296
10:38:05|0.0017296
10:38:07|0.0017296
10:38:07|0.0017296
10:38:09|0.0017296
10:38:10|0.0017296
10:38:11|0.0017296
10:38:13|0.0017297
10:38:13|0.0017297
10:38:14|0.0017297
10:38:15|0.0017297
10:38:16|0.0017297
10:38:17|0.0017297
10:38:18|0.0017297
10:38:20|0.0017297
10:38:21|0.0017297
10:38:22|0.0017297
10:38:23|0.0017297
10:38:24|0.0017297
10:38:25|0.0017297
10:38:26|0.0017297
10:38:27|0.0017256
10:38:28|0.0017255
10:38:29|0.001723
10:38:30|0.0017247
10:38:32|0.0017235
10:38:33|0.0017235
10:38:33|0.0017236
10:38:35|0.0017241
10:38:35|0.0017245
10:38:37|0.0017247
10:38:37|0.0017248
10:38:38|0.001725
10:38:40|0.0017245
10:38:41|0.0017247
10:38:43|0.0017248
10:38:44|0.001725
10:38:45|0.001725
10:38:46|0.0017248
10:38:47|0.0017247
10:38:48|0.0017247
10:38:49|0.0017247
10:38:50|0.0017247
10:38:51|0.0017247
10:38:53|0.001724
10:38:54|0.001724
10:38:55|0.001724
10:38:57|0.001724
10:38:57|0.0017241
10:38:58|0.0017241
10:39:00|0.0017241
10:39:01|0.0017241
10:39:01|0.0017241
10:39:03|0.0017241
10:39:04|0.0017241
10:39:05|0.0017243
10:39:05|0.0017242
10:39:07|0.0017242
10:39:07|0.0017242
10:39:08|0.0017242
10:39:10|0.0017242
10:39:11|0.0017242
10:39:12|0.0017242
10:39:13|0.0017242
10:39:14|0.0017244
10:39:15|0.0017244
10:39:16|0.0017244
10:39:17|0.0017244
10:39:18|0.0017242
10:39:19|0.0017242
10:39:20|0.0017242
10:39:21|0.0017242
10:39:22|0.0017242
10:39:23|0.0017242
10:39:24|0.0017242
10:39:25|0.0017242
10:39:26|0.0017242
10:39:27|0.0017242
10:39:28|0.0017242
10:39:29|0.0017242
10:39:30|0.0017242
10:39:31|0.0017242
10:39:32|0.0017242
10:39:34|0.0017249
10:39:34|0.0017249
10:39:35|0.0017249
10:39:36|0.0017249
10:39:37|0.0017249
10:39:39|0.0017249
10:39:40|0.0017249
10:39:41|0.0017249
10:39:42|0.0017249
10:39:44|0.0017245
10:39:44|0.0017245
10:39:45|0.0017245
10:39:46|0.0017245
10:39:47|0.0017242
10:39:48|0.0017242
10:39:49|0.0017242
10:39:50|0.0017239
10:39:51|0.0017239
10:39:52|0.0017239
10:39:54|0.0017234
10:39:55|0.0017234
10:39:55|0.0017234
10:39:57|0.0017234
10:39:57|0.0017234
10:39:59|0.0017234
10:40:00|0.0017234
10:40:00|0.0017234
10:40:01|0.0017233
10:40:03|0.0017232
10:40:03|0.0017221
10:40:04|0.0017226
10:40:06|0.0017226
10:40:07|0.0017226
10:40:08|0.0017228
10:40:09|0.0017228
10:40:10|0.0017228
10:40:12|0.0017231
10:40:13|0.0017231
10:40:14|0.0017231
10:40:15|0.0017231
10:40:16|0.0017231
10:40:17|0.0017231
10:40:18|0.0017231
10:40:19|0.0017231
10:40:19|0.0017231
10:40:21|0.0017231
10:40:22|0.0017231
10:40:23|0.0017231
10:40:23|0.0017231
10:40:25|0.0017232
10:40:26|0.0017232
10:40:28|0.0017232
10:40:28|0.0017232
10:40:30|0.0017232
10:40:31|0.0017232
10:40:32|0.0017238
10:40:32|0.0017238
10:40:33|0.0017238
10:40:35|0.0017238
10:40:36|0.0017238
10:40:37|0.0017238
10:40:38|0.0017238
10:40:39|0.0017238
10:40:41|0.0017238
10:40:42|0.0017241
10:40:43|0.0017241
10:40:44|0.0017241
10:40:44|0.0017241
10:40:46|0.0017241
10:40:47|0.0017241
10:40:48|0.0017243
10:40:49|0.0017243
10:40:49|0.0017243
10:40:52|0.0017243
10:40:52|0.0017243
10:40:54|0.0017248
10:40:54|0.0017253
10:40:56|0.0017251
10:40:57|0.0017251
10:40:58|0.0017251
10:40:58|0.0017251
10:40:59|0.0017251
10:41:02|0.0017251
10:41:02|0.0017249
10:41:03|0.0017249
10:41:04|0.0017249
10:41:05|0.0017249
10:41:06|0.0017249
10:41:07|0.0017249
10:41:09|0.0017249
10:41:10|0.0017249
10:41:11|0.0017249
10:41:12|0.0017249
10:41:13|0.0017249
10:41:14|0.0017249
10:41:15|0.0017249
10:41:16|0.0017249
10:41:17|0.0017249
10:41:18|0.0017249
10:41:18|0.0017249
10:41:19|0.0017249
10:41:21|0.0017249
10:41:23|0.0017251
10:41:23|0.0017251
10:41:24|0.0017251
10:41:25|0.0017251
10:41:26|0.0017251
10:41:27|0.0017251
10:41:28|0.0017251
10:41:29|0.0017251
10:41:30|0.0017251
10:41:31|0.0017251
10:41:32|0.0017251
10:41:33|0.0017251
10:41:35|0.0017251
10:41:36|0.0017251
10:41:36|0.0017251
10:41:38|0.0017251
10:41:39|0.0017253
10:41:39|0.0017253
10:41:42|0.0017252
10:41:42|0.0017252
10:41:43|0.0017252
10:41:45|0.0017252
10:41:47|0.0017252
10:41:47|0.0017252
10:41:48|0.0017252
10:41:49|0.0017252
10:41:50|0.0017252
10:41:51|0.0017252
10:41:52|0.0017252
10:41:53|0.0017251
10:41:54|0.0017251
10:41:55|0.0017251
10:41:56|0.0017251
10:41:57|0.0017251
10:41:58|0.0017251
10:41:59|0.0017251
10:42:01|0.0017251
10:42:03|0.0017251
10:42:03|0.0017251
10:42:05|0.0017251
10:42:06|0.0017251
10:42:07|0.0017251
10:42:07|0.0017251
10:42:08|0.001725
10:42:10|0.001725
10:42:10|0.001725
10:42:11|0.001725
10:42:12|0.0017244
10:42:14|0.0017243
10:42:15|0.0017243
10:42:16|0.0017243
10:42:16|0.0017243
10:42:17|0.0017243
10:42:18|0.0017243
10:42:19|0.0017243
10:42:21|0.0017243
10:42:21|0.0017242
10:42:23|0.0017242
10:42:24|0.0017237
10:42:25|0.0017239
10:42:26|0.0017239
10:42:26|0.0017239
10:42:27|0.0017239
10:42:28|0.0017239
10:42:30|0.0017239
10:42:30|0.0017239
10:42:31|0.0017239
10:42:33|0.0017239
10:42:34|0.0017239
10:42:35|0.0017239
10:42:36|0.0017236
10:42:37|0.0017236
10:42:38|0.0017236
10:42:39|0.0017236
10:42:40|0.0017236
10:42:41|0.0017236
10:42:42|0.0017236
10:42:44|0.0017236
10:42:44|0.0017236
10:42:45|0.0017236
10:42:46|0.0017236
10:42:47|0.0017236
10:42:48|0.0017236
10:42:49|0.0017237
10:42:50|0.0017237
10:42:51|0.0017237
10:42:52|0.0017237
10:42:53|0.0017237
10:42:54|0.0017237
10:42:56|0.0017236
10:42:57|0.0017236
10:42:58|0.0017236
10:42:58|0.0017236
10:43:00|0.0017236
10:43:01|0.0017236
10:43:02|0.0017236
10:43:04|0.0017236
10:43:04|0.0017236
10:43:05|0.0017236
10:43:06|0.0017236
10:43:07|0.0017236
10:43:09|0.0017236
10:43:10|0.0017236
10:43:11|0.0017236
10:43:11|0.0017236
10:43:13|0.0017236
10:43:14|0.0017239
10:43:15|0.0017239
10:43:15|0.0017239
10:43:17|0.0017239
10:43:18|0.0017238
10:43:19|0.0017238
10:43:20|0.0017238
10:43:21|0.0017239
10:43:21|0.0017239
10:43:22|0.0017239
10:43:23|0.0017239
10:43:25|0.0017239
10:43:26|0.0017239
10:43:27|0.0017239
10:43:28|0.0017239
10:43:29|0.0017239
10:43:30|0.0017239
10:43:31|0.0017239
10:43:32|0.0017239
10:43:33|0.0017239
10:43:33|0.001724
10:43:35|0.001724
10:43:36|0.001724
10:43:36|0.001724
10:43:38|0.001724
10:43:38|0.001724
10:43:39|0.001724
10:43:41|0.001724
10:43:41|0.001724
10:43:44|0.0017239
10:43:45|0.0017239
10:43:46|0.0017239
10:43:47|0.0017239
10:43:49|0.0017239
10:43:49|0.0017239
10:43:50|0.0017239
10:43:51|0.0017239
10:43:52|0.0017239
10:43:53|0.0017239
10:43:54|0.0017239
10:43:56|0.0017239
10:43:58|0.0017239
10:43:58|0.0017239
10:43:59|0.0017239
10:44:01|0.0017239
10:44:02|0.0017239
10:44:03|0.001724
10:44:04|0.001724
10:44:05|0.001724
10:44:07|0.0017243
10:44:08|0.0017243
10:44:09|0.0017243
10:44:10|0.0017243
10:44:11|0.0017243
10:44:12|0.0017244
10:44:13|0.0017244
10:44:14|0.0017244
10:44:15|0.0017245
10:44:16|0.0017245
10:44:17|0.0017245
10:44:18|0.0017245
10:44:18|0.0017245
10:44:20|0.0017245
10:44:21|0.0017245
10:44:21|0.0017245
10:44:22|0.0017245
10:44:24|0.0017245
10:44:24|0.0017245
10:44:26|0.0017245
10:44:26|0.0017245
10:44:29|0.0017245
10:44:29|0.0017245
10:44:30|0.0017245
10:44:31|0.0017245
10:44:32|0.0017245
10:44:33|0.0017245
10:44:34|0.0017245
10:44:35|0.0017245
10:44:37|0.0017245
10:44:38|0.0017245
10:44:39|0.0017245
10:44:40|0.0017245
10:44:41|0.0017245
10:44:41|0.0017245
10:44:42|0.0017242
10:44:44|0.0017242
10:44:45|0.0017242
10:44:46|0.0017242
10:44:47|0.0017242
10:44:48|0.0017242
10:44:49|0.0017242
10:44:50|0.0017242
10:44:51|0.0017242
10:44:52|0.0017241
10:44:53|0.0017241
10:44:54|0.0017241
10:44:55|0.0017241
10:44:56|0.0017241
10:44:58|0.0017241
10:44:58|0.0017241
10:44:59|0.0017241
10:45:00|0.0017241
10:45:01|0.0017241
10:45:02|0.0017241
10:45:03|0.0017241
10:45:04|0.0017241
10:45:05|0.0017241
10:45:06|0.0017241
10:45:07|0.0017241
10:45:08|0.0017241
10:45:10|0.0017241
10:45:11|0.0017241
10:45:12|0.0017241
10:45:13|0.0017241
10:45:14|0.0017241
10:45:14|0.0017241
10:45:16|0.0017241
10:45:17|0.0017241
10:45:18|0.0017241
10:45:18|0.0017241
10:45:19|0.0017241
10:45:21|0.0017241
10:45:21|0.0017241
10:45:23|0.0017241
10:45:24|0.0017241
10:45:24|0.0017243
10:45:26|0.0017243
10:45:27|0.0017243
10:45:29|0.0017244
10:45:29|0.0017244
10:45:30|0.0017244
10:45:32|0.0017244
10:45:33|0.0017244
10:45:34|0.0017244
10:45:35|0.0017244
10:45:36|0.0017244
10:45:36|0.0017244
10:45:38|0.0017244
10:45:39|0.0017245
10:45:40|0.0017245
10:45:40|0.0017245
10:45:41|0.0017245
10:45:42|0.0017245
10:45:44|0.0017245
10:45:46|0.0017246
10:45:47|0.0017246
10:45:47|0.0017246
10:45:49|0.0017246
10:45:51|0.0017246
10:45:51|0.0017246
10:45:52|0.0017246
10:45:53|0.0017246
10:45:54|0.0017246
10:45:55|0.0017246
10:45:56|0.0017246
10:45:57|0.0017246
10:45:58|0.0017246
10:45:59|0.0017247
10:46:00|0.0017247
10:46:01|0.0017247
10:46:02|0.0017247
10:46:04|0.0017247
10:46:05|0.0017247
10:46:06|0.0017247
10:46:07|0.0017247
10:46:07|0.0017247
10:46:09|0.0017247
10:46:10|0.0017247
10:46:11|0.0017247
10:46:12|0.0017247
10:46:13|0.0017247
10:46:14|0.0017247
10:46:15|0.0017247
10:46:16|0.0017247
10:46:17|0.0017247
10:46:17|0.0017247
10:46:19|0.0017247
10:46:20|0.0017247
10:46:21|0.0017247
10:46:22|0.0017247
10:46:22|0.0017247
10:46:24|0.0017247
10:46:25|0.0017247
10:46:26|0.0017247
10:46:27|0.0017247
10:46:27|0.0017247
10:46:29|0.0017247
10:46:29|0.0017247
10:46:31|0.0017247
10:46:32|0.0017247
10:46:33|0.0017247
10:46:34|0.0017247
10:46:35|0.0017247
10:46:36|0.0017247
10:46:37|0.0017247
10:46:38|0.0017247
10:46:39|0.0017249
10:46:39|0.0017249
10:46:41|0.0017249
10:46:41|0.0017249
10:46:43|0.0017249
10:46:43|0.0017249
10:46:44|0.0017249
10:46:46|0.0017249
10:46:48|0.0017249
10:46:48|0.0017251
10:46:49|0.0017251
10:46:50|0.0017251
10:46:51|0.0017251
10:46:52|0.0017251
10:46:53|0.0017255
10:46:54|0.0017255
10:46:56|0.0017255
10:46:57|0.0017255
10:46:58|0.0017255
10:46:59|0.0017255
10:47:00|0.0017254
10:47:01|0.0017254
10:47:02|0.0017254
10:47:03|0.0017254
10:47:04|0.0017254
10:47:05|0.0017254
10:47:06|0.0017254
10:47:07|0.0017254
10:47:09|0.0017254
10:47:09|0.0017254
10:47:11|0.0017254
10:47:12|0.0017254
10:47:13|0.0017254
10:47:14|0.0017254
10:47:15|0.0017254
10:47:16|0.0017254
10:47:17|0.0017255
10:47:18|0.0017255
10:47:19|0.0017255
10:47:20|0.0017255
10:47:21|0.0017255
10:47:22|0.0017255
10:47:23|0.0017255
10:47:24|0.0017255
10:47:25|0.0017255
10:47:26|0.0017255
10:47:27|0.0017255
10:47:28|0.0017255
10:47:29|0.0017256
10:47:30|0.0017256
10:47:31|0.0017257
10:47:32|0.0017257
10:47:33|0.0017257
10:47:34|0.0017257
10:47:35|0.0017258
10:47:36|0.0017258
10:47:37|0.0017258
10:47:38|0.0017258
10:47:39|0.0017258
10:47:40|0.0017258
10:47:41|0.0017258
10:47:42|0.0017258
10:47:43|0.0017258
10:47:44|0.0017258
10:47:45|0.0017258
10:47:46|0.0017258
10:47:48|0.0017258
10:47:49|0.0017258
10:47:49|0.0017258
10:47:51|0.0017258
10:47:51|0.0017258
10:47:52|0.0017258
10:47:55|0.0017257
10:47:55|0.0017257
10:47:57|0.0017258
10:47:58|0.0017255
10:47:59|0.0017255
10:48:00|0.0017256
10:48:01|0.0017256
10:48:02|0.0017256
10:48:04|0.0017257
10:48:04|0.0017257
10:48:05|0.0017257
10:48:07|0.0017257
10:48:08|0.0017257
10:48:09|0.0017257
10:48:10|0.0017257
10:48:11|0.0017257
10:48:12|0.0017257
10:48:13|0.0017257
10:48:14|0.0017257
10:48:15|0.0017257
10:48:16|0.0017257
10:48:18|0.0017257
10:48:18|0.0017257
10:48:20|0.0017273
10:48:21|0.0017273
10:48:22|0.0017272
10:48:23|0.0017271
10:48:24|0.0017268
10:48:25|0.0017265
10:48:26|0.0017266
10:48:27|0.0017266
10:48:28|0.0017266
10:48:29|0.0017265
10:48:30|0.0017267
10:48:32|0.0017267
10:48:33|0.0017267
10:48:34|0.0017269
10:48:34|0.0017268
10:48:35|0.0017268
10:48:36|0.0017267
10:48:37|0.0017267
10:48:38|0.0017267
10:48:39|0.0017267
10:48:40|0.0017266
10:48:41|0.0017266
10:48:42|0.0017266
10:48:43|0.0017266
10:48:45|0.0017263
10:48:45|0.001726
10:48:46|0.001726
10:48:47|0.0017259
10:48:49|0.0017258
10:48:51|0.0017258
10:48:51|0.0017258
10:48:52|0.0017258
10:48:53|0.0017258
10:48:54|0.0017258
10:48:56|0.0017258
10:48:57|0.0017258
10:48:58|0.0017258
10:48:59|0.0017258
10:49:00|0.0017258
10:49:01|0.0017258
10:49:03|0.0017258
10:49:04|0.001726
10:49:05|0.001726
10:49:07|0.0017261
10:49:07|0.0017261
10:49:08|0.0017261
10:49:09|0.0017261
10:49:10|0.0017261
10:49:12|0.0017261
10:49:12|0.0017259
10:49:13|0.0017259
10:49:14|0.0017259
10:49:15|0.0017259
10:49:17|0.0017259
10:49:17|0.0017259
10:49:18|0.0017259
10:49:20|0.001726
10:49:20|0.001726
10:49:22|0.001726
10:49:22|0.0017261
10:49:24|0.0017261
10:49:25|0.0017259
10:49:26|0.0017259
10:49:27|0.0017258
10:49:28|0.0017258
10:49:29|0.0017259
10:49:30|0.0017259
10:49:31|0.0017259
10:49:32|0.0017259
10:49:33|0.0017259
10:49:34|0.0017259
10:49:35|0.0017259
10:49:37|0.0017258
10:49:37|0.0017258
10:49:38|0.0017259
10:49:39|0.0017259
10:49:40|0.0017259
10:49:41|0.0017259
10:49:42|0.001726
10:49:44|0.001726
10:49:45|0.001726
10:49:45|0.001726
10:49:46|0.001726
10:49:48|0.0017259
10:49:49|0.0017259
10:49:50|0.0017259
10:49:51|0.0017259
10:49:52|0.001726
10:49:53|0.001726
10:49:54|0.0017259
10:49:56|0.0017259
10:49:56|0.0017259
10:49:58|0.0017259
10:49:59|0.0017259
10:50:00|0.0017258
10:50:02|0.0017257
10:50:02|0.0017259
10:50:04|0.001726
10:50:05|0.001726
10:50:06|0.001726
10:50:08|0.001726
10:50:08|0.0017261
10:50:10|0.0017261
10:50:10|0.0017261
10:50:12|0.0017261
10:50:13|0.0017263
10:50:14|0.0017263
10:50:15|0.0017263
10:50:16|0.0017262
10:50:17|0.0017263
10:50:18|0.0017263
10:50:20|0.0017264
10:50:21|0.0017264
10:50:22|0.0017265
10:50:23|0.0017265
10:50:24|0.0017265
10:50:25|0.0017266
10:50:26|0.001726
10:50:27|0.001726
10:50:28|0.0017261
10:50:29|0.0017261
10:50:30|0.0017261
10:50:31|0.0017261
10:50:32|0.0017261
10:50:33|0.0017262
10:50:34|0.0017263
10:50:35|0.0017263
10:50:36|0.0017263
10:50:37|0.0017263
10:50:38|0.0017263
10:50:39|0.0017262
10:50:40|0.0017262
10:50:41|0.0017262
10:50:42|0.0017262
10:50:43|0.0017262
10:50:45|0.0017262
10:50:46|0.0017262
10:50:46|0.0017262
10:50:47|0.0017262
10:50:49|0.0017262
10:50:50|0.0017262
10:50:51|0.0017262
10:50:53|0.0017262
10:50:53|0.0017262
10:50:54|0.0017261
10:50:56|0.0017261
10:50:56|0.0017261
10:50:57|0.0017261
10:50:58|0.0017261
10:51:00|0.0017262
10:51:02|0.0017262
10:51:02|0.0017262
10:51:04|0.0017264
10:51:05|0.0017264
10:51:06|0.0017264
10:51:08|0.0017268
10:51:08|0.0017267
10:51:10|0.0017267
10:51:11|0.0017267
10:51:11|0.0017267
10:51:13|0.0017267
10:51:13|0.0017267
10:51:14|0.0017267
10:51:16|0.0017267
10:51:16|0.0017267
10:51:18|0.0017267
10:51:18|0.0017267
10:51:19|0.0017267
10:51:20|0.0017267
10:51:21|0.0017267
10:51:22|0.0017266
10:51:23|0.0017266
10:51:25|0.0017266
10:51:26|0.0017266
10:51:26|0.0017266
10:51:27|0.0017266
10:51:29|0.0017267
10:51:30|0.0017267
10:51:31|0.0017267
10:51:32|0.0017267
10:51:33|0.0017267
10:51:34|0.0017267
10:51:35|0.0017267
10:51:36|0.0017267
10:51:37|0.0017267
10:51:38|0.0017267
10:51:39|0.0017267
10:51:40|0.0017267
10:51:41|0.0017267
10:51:42|0.0017267
10:51:43|0.0017267
10:51:44|0.0017267
10:51:45|0.0017267
10:51:46|0.0017267
10:51:47|0.0017267
10:51:48|0.0017267
10:51:49|0.0017267
10:51:50|0.0017267
10:51:51|0.0017267
10:51:52|0.0017268
10:51:53|0.0017268
10:51:54|0.0017268
10:51:55|0.0017268
10:51:56|0.0017268
10:51:57|0.0017268
10:51:58|0.0017268
10:51:59|0.0017268
10:52:01|0.0017268
10:52:01|0.0017268
10:52:03|0.0017268
10:52:04|0.0017268
10:52:05|0.0017268
10:52:06|0.0017269
10:52:07|0.0017269
10:52:08|0.0017269
10:52:09|0.0017269
10:52:10|0.0017269
10:52:11|0.0017269
10:52:12|0.0017258
10:52:13|0.0017255
10:52:14|0.0017254
10:52:15|0.0017254
10:52:16|0.0017254
10:52:17|0.0017254
10:52:19|0.0017262
10:52:19|0.0017262
10:52:21|0.0017262
10:52:21|0.0017262
10:52:23|0.0017262
10:52:24|0.0017262
10:52:25|0.0017262
10:52:26|0.0017263
10:52:26|0.0017263
10:52:28|0.0017265
10:52:29|0.0017265
10:52:30|0.0017265
10:52:31|0.0017265
10:52:32|0.0017269
10:52:33|0.001727
10:52:35|0.0017271
10:52:35|0.001727
10:52:36|0.0017271
10:52:38|0.0017271
10:52:38|0.0017271
10:52:39|0.0017271
10:52:40|0.0017271
10:52:41|0.0017271
10:52:43|0.0017271
10:52:44|0.0017271
10:52:45|0.0017271
10:52:46|0.0017271
10:52:48|0.0017271
10:52:48|0.0017271
10:52:49|0.0017272
10:52:50|0.0017272
10:52:52|0.0017272
10:52:53|0.0017273
10:52:54|0.0017273
10:52:55|0.0017273
10:52:56|0.0017273
10:52:58|0.0017273
10:52:58|0.0017273
10:52:59|0.0017273
10:53:00|0.0017274
10:53:02|0.0017273
10:53:04|0.0017273
10:53:04|0.0017273
10:53:06|0.0017273
10:53:07|0.0017275
10:53:08|0.0017275
10:53:10|0.0017275
10:53:10|0.0017275
10:53:11|0.0017275
10:53:12|0.0017275
10:53:13|0.0017275
10:53:14|0.0017275
10:53:16|0.0017275
10:53:17|0.0017273
10:53:18|0.0017273
10:53:19|0.0017272
10:53:20|0.0017272
10:53:21|0.0017272
10:53:22|0.0017272
10:53:23|0.0017272
10:53:25|0.0017272
10:53:25|0.0017272
10:53:26|0.0017278
10:53:27|0.0017274
10:53:28|0.0017279
10:53:29|0.0017273
10:53:30|0.0017273
10:53:31|0.0017277
10:53:32|0.0017277
10:53:33|0.0017275
10:53:34|0.0017275
10:53:35|0.0017275
10:53:36|0.0017275
10:53:37|0.0017275
10:53:38|0.0017276
10:53:40|0.0017278
10:53:40|0.0017277
10:53:41|0.0017272
10:53:42|0.0017273
10:53:43|0.0017273
10:53:44|0.0017273
10:53:45|0.0017273
10:53:46|0.0017273
10:53:47|0.0017273
10:53:48|0.0017273
10:53:49|0.0017272
10:53:50|0.0017272
10:53:51|0.0017272
10:53:52|0.0017272
10:53:54|0.0017272
10:53:55|0.0017272
10:53:56|0.0017272
10:53:57|0.0017272
10:53:58|0.0017272
10:53:59|0.0017275
10:54:00|0.0017275
10:54:01|0.0017275
10:54:02|0.0017274
10:54:04|0.0017278
10:54:04|0.0017278
10:54:06|0.0017279
10:54:06|0.0017279
10:54:07|0.0017279
10:54:09|0.0017279
10:54:10|0.0017278
10:54:11|0.0017278
10:54:12|0.0017279
10:54:13|0.0017279
10:54:14|0.0017277
10:54:14|0.0017277
10:54:16|0.0017275
10:54:16|0.0017275
10:54:18|0.0017275
10:54:19|0.0017275
10:54:20|0.0017275
10:54:21|0.0017275
10:54:22|0.0017275
10:54:23|0.0017275
10:54:24|0.0017275
10:54:24|0.0017275
10:54:26|0.0017274
10:54:27|0.0017274
10:54:27|0.0017274
10:54:28|0.0017274
10:54:30|0.0017274
10:54:30|0.0017274
10:54:31|0.0017274
10:54:33|0.0017274
10:54:34|0.0017274
10:54:34|0.0017274
10:54:36|0.0017274
10:54:37|0.0017274
10:54:37|0.0017274
10:54:39|0.0017274
10:54:40|0.0017274
10:54:40|0.0017274
10:54:42|0.0017274
10:54:42|0.0017274
10:54:44|0.0017274
10:54:44|0.0017274
10:54:45|0.0017274
10:54:47|0.0017274
10:54:48|0.0017274
10:54:49|0.0017274
10:54:50|0.0017274
10:54:51|0.0017274
10:54:52|0.0017274
10:54:52|0.0017274
10:54:54|0.0017274
10:54:55|0.0017274
10:54:56|0.0017274
10:54:57|0.0017274
10:54:57|0.0017274
10:55:00|0.0017274
10:55:00|0.0017274
10:55:01|0.0017274
10:55:02|0.0017274
10:55:03|0.0017273
10:55:04|0.0017273
10:55:05|0.0017273
10:55:07|0.0017273
10:55:08|0.0017273
10:55:09|0.0017272
10:55:11|0.0017272
10:55:11|0.0017272
10:55:13|0.0017271
10:55:14|0.0017271
10:55:15|0.001727
10:55:17|0.0017269
10:55:17|0.0017268
10:55:18|0.0017269
10:55:19|0.0017268
10:55:20|0.0017268
10:55:21|0.0017269
10:55:22|0.0017269
10:55:23|0.0017269
10:55:24|0.0017281
10:55:25|0.0017274
10:55:26|0.0017274
10:55:28|0.0017272
10:55:28|0.0017272
10:55:29|0.001727
10:55:30|0.001727
10:55:31|0.0017271
10:55:33|0.0017271
10:55:33|0.0017271
10:55:34|0.001727
10:55:35|0.0017267
10:55:36|0.0017267
10:55:37|0.0017266
10:55:38|0.0017266
10:55:39|0.0017265
10:55:40|0.0017265
10:55:42|0.0017265
10:55:43|0.0017265
10:55:43|0.0017265
10:55:45|0.0017265
10:55:45|0.0017264
10:55:46|0.0017264
10:55:47|0.0017264
10:55:49|0.0017264
10:55:50|0.0017264
10:55:50|0.0017264
10:55:51|0.0017264
10:55:54|0.0017264
10:55:54|0.0017264
10:55:56|0.0017266
10:55:56|0.0017266
10:55:58|0.0017267
10:55:59|0.0017267
10:55:59|0.0017267
10:56:00|0.0017267
10:56:03|0.0017267
10:56:03|0.0017267
10:56:04|0.0017266
10:56:05|0.0017266
10:56:06|0.0017267
10:56:07|0.0017267
10:56:08|0.0017266
10:56:09|0.0017266
10:56:10|0.0017266
10:56:11|0.0017266
10:56:12|0.0017266
10:56:13|0.0017266
10:56:15|0.0017267
10:56:16|0.0017267
10:56:17|0.0017266
10:56:18|0.0017266
10:56:18|0.0017266
10:56:21|0.0017266
10:56:21|0.0017266
10:56:22|0.0017266
10:56:23|0.0017266
10:56:24|0.0017265
10:56:25|0.0017265
10:56:26|0.0017265
10:56:27|0.0017265
10:56:28|0.0017265
10:56:29|0.0017265
10:56:30|0.0017265
10:56:31|0.0017265
10:56:32|0.0017265
10:56:33|0.0017265
10:56:34|0.0017265
10:56:35|0.0017265
10:56:36|0.0017265
10:56:37|0.0017265
10:56:38|0.0017265
10:56:39|0.0017265
10:56:40|0.0017265
10:56:41|0.0017265
10:56:42|0.0017264
10:56:43|0.001726
10:56:44|0.0017259
10:56:45|0.0017259
10:56:46|0.0017259
10:56:47|0.0017256
10:56:48|0.0017256
10:56:49|0.0017256
10:56:50|0.0017256
10:56:51|0.0017256
10:56:52|0.0017257
10:56:53|0.0017267
10:56:54|0.0017261
10:56:56|0.0017261
10:56:57|0.0017261
10:56:58|0.0017261
10:56:59|0.0017261
10:56:59|0.0017261
10:57:01|0.0017261
10:57:02|0.0017261
10:57:03|0.0017261
10:57:04|0.0017261
10:57:06|0.0017262
10:57:07|0.0017262
10:57:08|0.0017262
10:57:09|0.0017262
10:57:09|0.0017262
10:57:11|0.0017262
10:57:12|0.0017261
10:57:13|0.001726
10:57:14|0.0017267
10:57:14|0.0017262
10:57:16|0.0017262
10:57:17|0.0017262
10:57:18|0.0017262
10:57:20|0.0017262
10:57:20|0.0017262
10:57:22|0.0017262
10:57:23|0.0017261
10:57:23|0.0017261
10:57:25|0.0017261
10:57:25|0.0017261
10:57:26|0.0017261
10:57:27|0.0017261
10:57:29|0.0017261
10:57:29|0.0017261
10:57:31|0.0017259
10:57:32|0.0017259
10:57:33|0.0017259
10:57:33|0.0017259
10:57:35|0.0017259
10:57:36|0.0017259
10:57:37|0.0017262
10:57:37|0.0017262
10:57:38|0.0017262
10:57:40|0.0017262
10:57:40|0.0017262
10:57:41|0.0017262
10:57:43|0.0017262
10:57:44|0.0017262
10:57:45|0.001726
10:57:46|0.001726
10:57:46|0.0017259
10:57:48|0.0017259
10:57:48|0.0017259
10:57:49|0.0017259
10:57:51|0.0017259
10:57:52|0.0017258
10:57:53|0.0017258
10:57:54|0.0017258
10:57:55|0.0017258
10:57:56|0.0017258
10:57:58|0.0017258
10:57:58|0.0017258
10:57:59|0.0017258
10:58:00|0.001726
10:58:01|0.001726
10:58:02|0.0017262
10:58:03|0.0017262
10:58:04|0.001726
10:58:06|0.0017257
10:58:07|0.0017257
10:58:08|0.0017257
10:58:09|0.0017257
10:58:09|0.0017257
10:58:11|0.0017268
10:58:12|0.0017264
10:58:13|0.0017264
10:58:13|0.0017264
10:58:15|0.0017264
10:58:16|0.0017264
10:58:17|0.0017264
10:58:18|0.0017264
10:58:19|0.001726
10:58:19|0.001726
10:58:20|0.001726
10:58:22|0.0017261
10:58:23|0.0017261
10:58:24|0.0017261
10:58:25|0.0017261
10:58:26|0.0017261
10:58:26|0.0017261
10:58:28|0.0017261
10:58:29|0.0017262
10:58:29|0.0017262
10:58:30|0.0017262
10:58:32|0.0017257
10:58:33|0.0017254
10:58:34|0.0017254
10:58:35|0.0017254
10:58:36|0.0017254
10:58:37|0.0017254
10:58:37|0.0017254
10:58:38|0.0017254
10:58:39|0.0017254
10:58:41|0.0017255
10:58:42|0.0017255
10:58:43|0.0017255
10:58:44|0.0017255
10:58:44|0.0017255
10:58:46|0.0017255
10:58:46|0.0017255
10:58:47|0.0017255
10:58:48|0.0017255
10:58:50|0.0017255
10:58:50|0.0017255
10:58:52|0.0017255
10:58:53|0.0017255
10:58:53|0.0017255
10:58:54|0.0017255
10:58:55|0.0017255
10:58:56|0.0017255
10:58:59|0.0017255
10:58:59|0.0017255
10:59:00|0.0017255
10:59:01|0.0017255
10:59:03|0.0017255
10:59:04|0.0017255
10:59:06|0.0017256
10:59:06|0.0017256
10:59:07|0.0017256
10:59:08|0.0017256
10:59:09|0.0017256
10:59:10|0.0017256
10:59:11|0.0017256
10:59:12|0.0017256
10:59:13|0.0017256
10:59:14|0.0017256
10:59:15|0.0017258
10:59:16|0.0017263
10:59:17|0.0017263
10:59:18|0.0017263
10:59:19|0.0017263
10:59:20|0.0017264
10:59:21|0.0017264
10:59:22|0.0017264
10:59:23|0.0017264
10:59:24|0.0017275
10:59:25|0.001727
10:59:26|0.001727
10:59:27|0.0017269
10:59:28|0.0017269
10:59:29|0.0017269
10:59:30|0.0017269
10:59:31|0.0017268
10:59:32|0.0017268
10:59:33|0.0017268
10:59:34|0.0017268
10:59:36|0.0017268
10:59:36|0.0017268
10:59:38|0.0017268
10:59:39|0.0017268
10:59:40|0.0017266
10:59:41|0.0017266
10:59:42|0.0017266
10:59:43|0.0017266
10:59:44|0.0017266
10:59:46|0.0017266
10:59:47|0.0017266
10:59:47|0.0017266
10:59:49|0.0017266
10:59:49|0.0017266
10:59:50|0.0017266
10:59:52|0.0017266
10:59:53|0.0017266
10:59:54|0.0017266
10:59:55|0.0017266
10:59:56|0.0017266
10:59:57|0.0017266
10:59:58|0.0017266
10:59:59|0.0017266
11:00:01|0.0017262
11:00:02|0.0017262
11:00:03|0.0017262
11:00:04|0.0017262
11:00:05|0.0017257
11:00:06|0.0017259
11:00:07|0.0017259
11:00:08|0.0017259
11:00:09|0.0017259
11:00:10|0.0017259
11:00:11|0.0017259
11:00:13|0.0017259
11:00:14|0.0017259
11:00:14|0.0017259
11:00:15|0.0017259
11:00:16|0.0017257
11:00:18|0.0017257
11:00:19|0.0017257
11:00:19|0.0017257
11:00:20|0.0017257
11:00:22|0.0017257
11:00:23|0.0017257
11:00:24|0.0017257
11:00:25|0.0017257
11:00:26|0.0017257
11:00:27|0.0017257
11:00:28|0.0017257
11:00:29|0.0017257
11:00:30|0.0017254
11:00:31|0.0017254
11:00:32|0.0017254
11:00:33|0.0017254
11:00:34|0.0017254
11:00:35|0.0017254
11:00:36|0.0017254
11:00:37|0.0017254
11:00:38|0.0017254
11:00:39|0.0017254
11:00:40|0.0017254
11:00:42|0.0017254
11:00:42|0.0017254
11:00:43|0.0017254
11:00:45|0.0017254
11:00:46|0.0017254
11:00:46|0.0017254
11:00:47|0.0017254
11:00:49|0.0017254
11:00:49|0.0017254
11:00:50|0.0017254
11:00:52|0.0017254
11:00:53|0.0017254
11:00:54|0.0017254
11:00:54|0.0017254
11:00:55|0.0017256
11:00:56|0.0017256
11:00:58|0.0017256
11:00:59|0.0017256
11:01:00|0.0017256
11:01:01|0.0017256
11:01:02|0.0017256
11:01:03|0.0017256
11:01:04|0.0017256
11:01:05|0.0017256
11:01:07|0.0017256
11:01:08|0.0017256
11:01:09|0.0017256
11:01:10|0.0017256
11:01:12|0.0017256
11:01:13|0.0017256
11:01:13|0.0017262
11:01:14|0.0017258
11:01:16|0.0017258
11:01:17|0.0017258
11:01:18|0.0017258
11:01:18|0.0017258
11:01:20|0.0017258
11:01:20|0.0017258
11:01:21|0.0017258
11:01:22|0.0017258
11:01:23|0.0017258
11:01:24|0.0017258
11:01:25|0.0017258
11:01:27|0.0017258
11:01:28|0.0017258
11:01:28|0.0017258
11:01:29|0.0017258
11:01:30|0.0017258
11:01:31|0.0017258
11:01:32|0.0017258
11:01:34|0.0017258
11:01:35|0.0017258
11:01:36|0.0017258
11:01:37|0.0017258
11:01:38|0.0017258
11:01:39|0.0017258
11:01:40|0.0017258
11:01:41|0.0017258
11:01:42|0.0017258
11:01:43|0.0017261
11:01:44|0.0017261
11:01:45|0.0017252
11:01:46|0.0017251
11:01:47|0.0017251
11:01:48|0.0017251
11:01:49|0.0017253
11:01:50|0.0017253
11:01:51|0.0017267
11:01:52|0.001726
11:01:54|0.001726
11:01:54|0.001726
11:01:55|0.0017259
11:01:56|0.0017259
11:01:58|0.0017259
11:01:58|0.0017259
11:02:00|0.0017259
11:02:01|0.0017259
11:02:02|0.0017259
11:02:04|0.0017256
11:02:05|0.0017256
11:02:05|0.0017256
11:02:07|0.0017258
11:02:08|0.0017258
11:02:09|0.0017258
11:02:11|0.0017258
11:02:11|0.0017258
11:02:13|0.0017258
11:02:14|0.0017258
11:02:15|0.0017258
11:02:16|0.0017258
11:02:17|0.0017258
11:02:18|0.0017258
11:02:19|0.0017258
11:02:20|0.0017258
11:02:21|0.0017258
11:02:22|0.0017259
11:02:23|0.0017261
11:02:25|0.0017261
11:02:25|0.0017261
11:02:26|0.0017261
11:02:27|0.0017262
11:02:29|0.0017262
11:02:29|0.0017262
11:02:30|0.0017262
11:02:32|0.0017264
11:02:32|0.0017264
11:02:33|0.0017264
11:02:35|0.0017264
11:02:36|0.0017264
11:02:37|0.0017264
11:02:37|0.0017264
11:02:39|0.0017264
11:02:39|0.0017265
11:02:40|0.0017265
11:02:41|0.0017265
11:02:42|0.0017265
11:02:43|0.0017265
11:02:44|0.0017265
11:02:45|0.0017265
11:02:47|0.0017265
11:02:47|0.0017265
11:02:49|0.0017265
11:02:50|0.0017265
11:02:50|0.0017265
11:02:51|0.0017265
11:02:52|0.0017265
11:02:53|0.0017265
11:02:55|0.0017265
11:02:56|0.0017265
11:02:56|0.0017268
11:02:57|0.0017268
11:02:58|0.0017268
11:02:59|0.0017268
11:03:00|0.0017268
11:03:01|0.0017268
11:03:03|0.0017268
11:03:04|0.0017268
11:03:05|0.0017268
11:03:06|0.0017265
11:03:08|0.0017265
11:03:09|0.0017265
11:03:10|0.0017265
11:03:11|0.0017265
11:03:12|0.0017265
11:03:13|0.0017265
11:03:14|0.0017265
11:03:16|0.0017265
11:03:16|0.0017265
11:03:18|0.0017263
11:03:19|0.0017263
11:03:20|0.0017263
11:03:21|0.0017263
11:03:22|0.0017263
11:03:24|0.0017263
11:03:25|0.0017263
11:03:25|0.0017263
11:03:26|0.0017263
11:03:27|0.0017263
11:03:29|0.0017263
11:03:31|0.0017263
11:03:31|0.0017263
11:03:32|0.0017263
11:03:33|0.0017263
11:03:34|0.0017263
11:03:36|0.0017263
11:03:37|0.0017263
11:03:38|0.0017263
11:03:38|0.0017263
11:03:39|0.0017263
11:03:40|0.0017263
11:03:42|0.0017263
11:03:42|0.0017263
11:03:43|0.0017263
11:03:44|0.0017262
11:03:45|0.001726
11:03:46|0.001726
11:03:47|0.001726
11:03:48|0.001726
11:03:49|0.001726
11:03:51|0.001726
11:03:52|0.001726
11:03:53|0.001726
11:03:53|0.001726
11:03:54|0.001726
11:03:56|0.001726
11:03:56|0.001726
11:03:57|0.001726
11:03:58|0.001726
11:04:00|0.001726
11:04:00|0.001726
11:04:01|0.001726
11:04:03|0.001726
11:04:04|0.001726
11:04:05|0.001726
11:04:07|0.001726
11:04:07|0.001726
11:04:09|0.001726
11:04:10|0.0017263
11:04:11|0.0017263
11:04:12|0.0017263
11:04:13|0.0017263
11:04:14|0.0017263
11:04:15|0.0017263
11:04:16|0.0017263
11:04:17|0.0017263
11:04:18|0.0017263
11:04:19|0.0017273
11:04:20|0.0017274
11:04:21|0.0017275
11:04:22|0.0017275
11:04:23|0.0017275
11:04:24|0.001728
11:04:25|0.0017277
11:04:26|0.0017277
11:04:27|0.0017274
11:04:28|0.0017274
11:04:29|0.0017274
11:04:30|0.0017274
11:04:31|0.0017275
11:04:33|0.0017275
11:04:33|0.0017274
11:04:35|0.0017274
11:04:36|0.0017274
11:04:37|0.0017274
11:04:38|0.0017275
11:04:39|0.0017275
11:04:40|0.0017275
11:04:41|0.0017275
11:04:42|0.0017275
11:04:43|0.0017275
11:04:44|0.0017275
11:04:45|0.0017275
11:04:46|0.0017275
11:04:47|0.0017275
11:04:48|0.0017275
11:04:49|0.0017275
11:04:50|0.0017275
11:04:51|0.0017275
11:04:52|0.0017275
11:04:53|0.0017275
11:04:54|0.0017275
11:04:55|0.0017275
11:04:56|0.0017275
11:04:57|0.0017275
11:04:58|0.0017275
11:04:59|0.0017275
11:05:00|0.0017275
11:05:01|0.0017275
11:05:02|0.0017275
11:05:03|0.0017275
11:05:04|0.0017275
11:05:06|0.0017275
11:05:07|0.0017275
11:05:09|0.0017275
11:05:10|0.0017275
11:05:11|0.0017275
11:05:12|0.0017271
11:05:12|0.0017271
11:05:14|0.001727
11:05:15|0.001727
11:05:17|0.001727
11:05:17|0.001727
11:05:18|0.0017268
11:05:19|0.0017268
11:05:21|0.0017268
11:05:22|0.0017268
11:05:23|0.0017267
11:05:25|0.0017267
11:05:25|0.0017267
11:05:26|0.0017267
11:05:27|0.0017265
11:05:29|0.0017265
11:05:30|0.0017265
11:05:31|0.0017265
11:05:31|0.0017264
11:05:33|0.0017267
11:05:34|0.0017267
11:05:35|0.0017265
11:05:36|0.0017265
11:05:36|0.0017265
11:05:38|0.0017265
11:05:38|0.0017265
11:05:41|0.0017265
11:05:41|0.0017265
11:05:42|0.0017265
11:05:43|0.0017265
11:05:45|0.0017263
11:05:46|0.0017263
11:05:46|0.0017263
11:05:48|0.0017263
11:05:48|0.0017263
11:05:50|0.0017263
11:05:50|0.0017263
11:05:51|0.0017263
11:05:52|0.0017263
11:05:53|0.0017263
11:05:55|0.0017263
11:05:55|0.0017263
11:05:57|0.0017263
11:05:58|0.0017263
11:05:59|0.0017263
11:05:59|0.0017263
11:06:01|0.0017263
11:06:01|0.0017263
11:06:03|0.0017263
11:06:04|0.0017263
11:06:06|0.0017263
11:06:06|0.0017263
11:06:07|0.0017263
11:06:08|0.0017263
11:06:10|0.0017263
11:06:12|0.0017263
11:06:12|0.0017263
11:06:13|0.0017263
11:06:15|0.0017263
11:06:16|0.0017263
11:06:17|0.0017263
11:06:19|0.0017253
11:06:19|0.0017253
11:06:21|0.0017253
11:06:21|0.0017259
11:06:22|0.0017259
11:06:24|0.0017259
11:06:25|0.0017259
11:06:25|0.0017259
11:06:26|0.0017259
11:06:28|0.0017259
11:06:29|0.0017259
11:06:29|0.0017259
11:06:31|0.0017259
11:06:31|0.0017259
11:06:33|0.0017259
11:06:33|0.0017259
11:06:35|0.0017258
11:06:37|0.0017258
11:06:38|0.0017258
11:06:38|0.0017258
11:06:40|0.0017258
11:06:41|0.0017258
11:06:41|0.0017258
11:06:42|0.0017258
11:06:43|0.0017258
11:06:44|0.0017258
11:06:46|0.0017258
11:06:47|0.0017258
11:06:48|0.0017258
11:06:48|0.0017258
11:06:50|0.0017258
11:06:52|0.0017258
11:06:52|0.0017258
11:06:53|0.0017258
11:06:54|0.0017257
11:06:55|0.0017254
11:06:56|0.0017254
11:06:57|0.0017254
11:06:58|0.0017254
11:06:59|0.0017254
11:07:00|0.0017254
11:07:02|0.0017254
11:07:02|0.0017254
11:07:04|0.0017254
11:07:04|0.0017254
11:07:05|0.0017254
11:07:08|0.0017254
11:07:09|0.0017254
11:07:11|0.0017254
11:07:11|0.0017254
11:07:12|0.0017254
11:07:13|0.0017254
11:07:14|0.0017254
11:07:15|0.0017254
11:07:16|0.0017254
11:07:17|0.0017254
11:07:18|0.0017254
11:07:19|0.0017254
11:07:21|0.0017254
11:07:22|0.0017254
11:07:23|0.0017254
11:07:24|0.0017254
11:07:26|0.0017254
11:07:27|0.0017254
11:07:28|0.0017254
11:07:29|0.0017263
11:07:30|0.0017263
11:07:30|0.0017261
11:07:32|0.0017261
11:07:33|0.0017261
11:07:34|0.0017261
11:07:34|0.0017261
11:07:36|0.0017261
11:07:36|0.0017261
11:07:37|0.0017261
11:07:39|0.0017261
11:07:41|0.0017261
11:07:41|0.0017261
11:07:43|0.0017261
11:07:43|0.0017261
11:07:45|0.0017261
11:07:46|0.0017261
11:07:47|0.001726
11:07:48|0.0017259
11:07:48|0.0017259
11:07:50|0.0017258
11:07:50|0.0017258
11:07:51|0.0017258
11:07:53|0.0017258
11:07:53|0.0017258
11:07:54|0.0017258
11:07:56|0.0017258
11:07:57|0.0017258
11:07:58|0.0017258
11:07:58|0.0017258
11:07:59|0.0017258
11:08:01|0.0017258
11:08:01|0.0017255
11:08:03|0.0017255
11:08:05|0.0017255
11:08:07|0.0017255
11:08:08|0.0017255
11:08:10|0.0017255
11:08:10|0.0017255
11:08:12|0.0017255
11:08:12|0.0017255
11:08:14|0.0017255
11:08:15|0.0017255
11:08:16|0.0017255
11:08:17|0.0017255
11:08:18|0.0017257
11:08:19|0.0017257
11:08:19|0.0017257
11:08:22|0.0017257
11:08:22|0.0017257
11:08:23|0.0017257
11:08:24|0.0017257
11:08:25|0.0017257
11:08:26|0.0017257
11:08:27|0.0017257
11:08:28|0.0017257
11:08:29|0.0017257
11:08:30|0.0017257
11:08:31|0.0017257
11:08:33|0.0017257
11:08:34|0.0017257
11:08:35|0.0017257
11:08:36|0.0017257
11:08:37|0.0017257
11:08:37|0.0017257
11:08:39|0.0017257
11:08:39|0.0017259
11:08:41|0.0017259
11:08:41|0.0017259
11:08:43|0.0017259
11:08:44|0.0017259
11:08:45|0.0017258
11:08:46|0.0017258
11:08:46|0.0017258
11:08:48|0.0017258
11:08:48|0.0017258
11:08:50|0.0017258
11:08:51|0.0017258
11:08:52|0.0017258
11:08:52|0.0017258
11:08:53|0.0017258
11:08:55|0.0017258
11:08:55|0.0017258
11:08:56|0.0017258
11:08:57|0.0017258
11:08:59|0.0017258
11:09:00|0.0017257
11:09:00|0.0017257
11:09:02|0.0017257
11:09:02|0.0017257
11:09:04|0.0017257
11:09:04|0.0017257
11:09:06|0.0017257
11:09:06|0.0017257
11:09:08|0.0017257
11:09:10|0.0017257
11:09:10|0.0017257
11:09:12|0.0017257
11:09:13|0.0017257
11:09:14|0.0017257
11:09:15|0.0017257
11:09:16|0.0017257
11:09:17|0.0017257
11:09:18|0.0017257
11:09:19|0.0017257
11:09:20|0.0017257
11:09:21|0.0017257
11:09:22|0.0017257
11:09:24|0.0017257
11:09:25|0.0017257
11:09:26|0.0017257
11:09:27|0.0017257
11:09:28|0.0017257
11:09:29|0.0017257
11:09:30|0.0017257
11:09:31|0.0017257
11:09:32|0.0017257
11:09:33|0.0017257
11:09:34|0.0017257
11:09:35|0.0017257
11:09:37|0.0017257
11:09:38|0.0017257
11:09:38|0.0017257
11:09:39|0.0017257
11:09:41|0.0017257
11:09:41|0.0017257
11:09:42|0.0017257
11:09:43|0.0017257
11:09:44|0.0017257
11:09:46|0.0017257
11:09:47|0.0017257
11:09:47|0.0017257
11:09:48|0.0017257
11:09:50|0.0017257
11:09:51|0.0017257
11:09:52|0.0017257
11:09:53|0.0017257
11:09:54|0.0017257
11:09:55|0.0017257
11:09:56|0.0017257
11:09:57|0.0017257
11:09:58|0.0017257
11:10:00|0.0017257
11:10:00|0.0017257
11:10:01|0.0017258
11:10:03|0.0017258
11:10:04|0.0017258
11:10:05|0.0017258
11:10:07|0.0017258
11:10:07|0.0017258
11:10:09|0.0017258
11:10:11|0.0017258
11:10:12|0.0017258
11:10:14|0.0017273
11:10:15|0.0017276
11:10:16|0.0017273
11:10:18|0.0017273
11:10:19|0.0017273
11:10:19|0.0017273
11:10:20|0.0017273
11:10:21|0.0017273
11:10:23|0.0017273
11:10:23|0.0017273
11:10:24|0.0017273
11:10:26|0.0017273
11:10:26|0.0017273
11:10:28|0.0017273
11:10:28|0.0017273
11:10:29|0.0017273
11:10:31|0.0017273
11:10:32|0.0017273
11:10:32|0.0017273
11:10:33|0.0017273
11:10:34|0.0017273
11:10:36|0.0017273
11:10:37|0.0017273
11:10:38|0.0017273
11:10:39|0.0017273
11:10:40|0.0017273
11:10:41|0.0017273
11:10:42|0.0017273
11:10:43|0.0017281
11:10:44|0.0017275
11:10:45|0.0017275
11:10:47|0.0017273
11:10:47|0.0017273
11:10:48|0.0017273
11:10:49|0.0017273
11:10:50|0.0017273
11:10:51|0.0017272
11:10:52|0.0017272
11:10:53|0.0017271
11:10:54|0.0017272
11:10:55|0.0017272
11:10:57|0.0017272
11:10:58|0.0017272
11:10:59|0.0017272
11:10:59|0.0017272
11:11:00|0.0017272
11:11:01|0.0017272
11:11:03|0.001727
11:11:04|0.001727
11:11:05|0.001727
11:11:06|0.001727
11:11:07|0.001727
11:11:08|0.001727
11:11:09|0.001727
11:11:10|0.001727
11:11:12|0.001727
11:11:12|0.001727
11:11:14|0.001727
11:11:15|0.001727
11:11:16|0.001727
11:11:16|0.001727
11:11:18|0.001727
11:11:19|0.001727
11:11:20|0.001727
11:11:21|0.001727
11:11:23|0.001727
11:11:23|0.001727
11:11:25|0.001727
11:11:25|0.001727
11:11:26|0.001727
11:11:27|0.001727
11:11:28|0.0017271
11:11:30|0.001727
11:11:31|0.001727
11:11:32|0.001727
11:11:33|0.001727
11:11:34|0.001727
11:11:35|0.001727
11:11:36|0.001727
11:11:37|0.001727
11:11:38|0.001727
11:11:39|0.001727
11:11:40|0.001727
11:11:41|0.001727
11:11:42|0.001727
11:11:43|0.001727
11:11:44|0.001727
11:11:45|0.001727
11:11:46|0.001727
11:11:47|0.001727
11:11:48|0.001727
11:11:49|0.001727
11:11:50|0.001727
11:11:51|0.001727
11:11:52|0.001727
11:11:53|0.001727
11:11:54|0.001727
11:11:55|0.001727
11:11:56|0.0017268
11:11:57|0.0017268
11:11:58|0.0017268
11:12:00|0.0017268
11:12:00|0.0017268
11:12:01|0.0017268
11:12:02|0.0017268
11:12:03|0.0017268
11:12:04|0.0017268
11:12:05|0.0017268
11:12:07|0.0017268
11:12:08|0.0017268
11:12:09|0.0017268
11:12:10|0.0017268
11:12:12|0.0017268
11:12:12|0.0017268
11:12:14|0.0017268
11:12:14|0.0017268
11:12:16|0.0017268
11:12:17|0.0017268
11:12:17|0.0017268
11:12:20|0.0017268
11:12:20|0.0017268
11:12:21|0.001727
11:12:22|0.001727
11:12:23|0.001727
11:12:24|0.001727
11:12:25|0.001727
11:12:26|0.001727
11:12:27|0.001727
11:12:28|0.001727
11:12:29|0.001727
11:12:30|0.001727
11:12:31|0.001727
11:12:32|0.001727
11:12:33|0.001727
11:12:34|0.001727
11:12:35|0.001727
11:12:36|0.001727
11:12:37|0.001727
11:12:38|0.001727
11:12:39|0.001727
11:12:40|0.001727
11:12:41|0.001727
11:12:43|0.001727
11:12:44|0.001727
11:12:45|0.001727
11:12:46|0.001727
11:12:47|0.001727
11:12:48|0.001727
11:12:49|0.001727
11:12:50|0.001727
11:12:51|0.001727
11:12:52|0.001727
11:12:54|0.001727
11:12:54|0.001727
11:12:56|0.001727
11:12:57|0.001727
11:12:58|0.001727
11:12:59|0.001727
11:13:00|0.001727
11:13:01|0.001727
11:13:02|0.001727
11:13:04|0.001727
11:13:05|0.001727
11:13:06|0.001727
11:13:07|0.001727
11:13:08|0.001727
11:13:09|0.001727
11:13:10|0.001727
11:13:11|0.001727
11:13:13|0.001727
11:13:14|0.001727
11:13:15|0.001727
11:13:16|0.001727
11:13:18|0.001727
11:13:19|0.0017263
11:13:20|0.0017263
11:13:21|0.0017264
11:13:22|0.0017264
11:13:23|0.0017264
11:13:24|0.0017264
11:13:25|0.0017264
11:13:26|0.0017264
11:13:27|0.0017264
11:13:28|0.0017264
11:13:29|0.0017264
11:13:31|0.0017264
11:13:31|0.0017264
11:13:32|0.0017264
11:13:34|0.0017264
11:13:35|0.0017264
11:13:36|0.0017264
11:13:37|0.0017264
11:13:38|0.0017264
11:13:39|0.0017264
11:13:40|0.0017264
11:13:41|0.0017264
11:13:42|0.0017264
11:13:43|0.0017264
11:13:44|0.0017264
11:13:45|0.0017264
11:13:46|0.0017264
11:13:47|0.0017264
11:13:48|0.0017264
11:13:49|0.0017264
11:13:50|0.0017264
11:13:51|0.0017264
11:13:52|0.0017264
11:13:53|0.0017264
11:13:54|0.0017264
11:13:55|0.0017264
11:13:56|0.0017264
11:13:57|0.0017264
11:13:58|0.0017264
11:13:59|0.0017264
11:14:00|0.0017264
11:14:01|0.0017264
11:14:02|0.0017264
11:14:04|0.0017264
11:14:05|0.0017264
11:14:06|0.0017264
11:14:07|0.0017264
11:14:08|0.0017264
11:14:08|0.0017264
11:14:10|0.0017264
11:14:11|0.0017264
11:14:12|0.0017264
11:14:14|0.0017264
11:14:15|0.0017264
11:14:15|0.0017264
11:14:17|0.0017264
11:14:17|0.0017264
11:14:19|0.0017262
11:14:19|0.0017262
11:14:20|0.0017262
11:14:21|0.0017262
11:14:23|0.0017262
11:14:24|0.0017262
11:14:25|0.0017262
11:14:26|0.0017262
11:14:27|0.0017262
11:14:29|0.0017262
11:14:30|0.0017262
11:14:31|0.0017263
11:14:32|0.0017263
11:14:33|0.0017263
11:14:33|0.0017267
11:14:34|0.0017273
11:14:36|0.0017273
11:14:37|0.0017273
11:14:38|0.0017273
11:14:38|0.0017273
11:14:40|0.0017273
11:14:41|0.0017275
11:14:42|0.0017275
11:14:43|0.0017275
11:14:44|0.0017275
11:14:45|0.0017275
11:14:46|0.0017275
11:14:47|0.0017275
11:14:48|0.0017275
11:14:49|0.0017275
11:14:50|0.0017275
11:14:52|0.0017275
11:14:53|0.0017275
11:14:55|0.0017276
11:14:55|0.0017276
11:14:56|0.0017276
11:14:57|0.0017276
11:14:58|0.0017276
11:14:59|0.0017276
11:15:00|0.0017276
11:15:02|0.0017276
11:15:02|0.0017276
11:15:03|0.0017276
11:15:04|0.0017276
11:15:05|0.0017276
11:15:07|0.0017276
11:15:07|0.0017276
11:15:09|0.0017276
11:15:10|0.0017276
11:15:11|0.0017276
11:15:12|0.0017276
11:15:14|0.0017275
11:15:15|0.0017275
11:15:17|0.0017275
11:15:17|0.0017275
11:15:18|0.0017275
11:15:19|0.0017275
11:15:21|0.0017275
11:15:22|0.0017275
11:15:23|0.0017275
11:15:25|0.0017275
11:15:26|0.0017275
11:15:27|0.0017275
11:15:29|0.0017275
11:15:29|0.0017275
11:15:31|0.0017275
11:15:32|0.0017275
11:15:33|0.0017275
11:15:35|0.0017275
11:15:36|0.0017275
11:15:37|0.0017275
11:15:37|0.0017275
11:15:39|0.0017275
11:15:40|0.0017275
11:15:41|0.0017275
11:15:42|0.0017275
11:15:43|0.0017275
11:15:44|0.0017275
11:15:45|0.0017275
11:15:46|0.0017275
11:15:47|0.0017275
11:15:48|0.0017275
11:15:49|0.0017275
11:15:50|0.0017275
11:15:51|0.0017275
11:15:52|0.0017275
11:15:53|0.0017275
11:15:54|0.0017275
11:15:55|0.0017275
11:15:56|0.0017275
11:15:57|0.0017275
11:15:58|0.0017275
11:15:59|0.0017275
11:16:00|0.0017275
11:16:01|0.0017275
11:16:02|0.0017275
11:16:03|0.0017275
11:16:05|0.0017276
11:16:06|0.0017277
11:16:07|0.0017277
11:16:08|0.0017277
11:16:09|0.0017277
11:16:10|0.0017277
11:16:11|0.0017277
11:16:12|0.0017277
11:16:13|0.0017277
11:16:14|0.0017277
11:16:15|0.0017277
11:16:16|0.0017277
11:16:17|0.0017277
11:16:19|0.0017277
11:16:20|0.0017277
11:16:21|0.0017277
11:16:22|0.0017277
11:16:23|0.0017277
11:16:24|0.0017277
11:16:26|0.0017277
11:16:27|0.0017277
11:16:28|0.0017277
11:16:30|0.0017277
11:16:30|0.0017277
11:16:31|0.0017277
11:16:32|0.0017277
11:16:33|0.0017277
11:16:34|0.0017278
11:16:35|0.0017278
11:16:36|0.0017278
11:16:37|0.0017278
11:16:38|0.0017278
11:16:40|0.0017278
11:16:41|0.0017278
11:16:42|0.0017278
11:16:43|0.0017278
11:16:44|0.0017278
11:16:45|0.0017278
11:16:46|0.0017278
11:16:46|0.0017278
11:16:48|0.0017278
11:16:49|0.0017278
11:16:50|0.0017278
11:16:51|0.0017278
11:16:52|0.001728
11:16:54|0.001728
11:16:54|0.001728
11:16:55|0.001728
11:16:56|0.001728
11:16:57|0.001728
11:16:58|0.001728
11:16:59|0.001728
11:17:00|0.001728
11:17:01|0.001728
11:17:02|0.001728
11:17:03|0.001728
11:17:04|0.001728
11:17:05|0.001728
11:17:07|0.001728
11:17:08|0.0017282
11:17:08|0.0017282
11:17:10|0.0017282
11:17:10|0.0017282
11:17:12|0.0017282
11:17:14|0.0017282
11:17:15|0.0017284
11:17:16|0.0017284
11:17:17|0.0017284
11:17:18|0.0017284
11:17:20|0.0017285
11:17:20|0.0017286
11:17:21|0.0017287
11:17:22|0.0017287
11:17:24|0.0017287
11:17:26|0.0017287
11:17:27|0.0017291
11:17:28|0.0017289
11:17:30|0.0017289
11:17:31|0.0017289
11:17:32|0.0017289
11:17:32|0.0017289
11:17:34|0.0017289
11:17:34|0.0017289
11:17:36|0.0017289
11:17:36|0.0017289
11:17:38|0.0017289
11:17:39|0.0017289
11:17:40|0.0017289
11:17:40|0.0017289
11:17:42|0.0017289
11:17:44|0.001729
11:17:44|0.001729
11:17:45|0.001729
11:17:46|0.0017289
11:17:47|0.0017289
11:17:48|0.0017289
11:17:49|0.0017291
11:17:50|0.0017291
11:17:51|0.0017291
11:17:52|0.0017291
11:17:53|0.0017291
11:17:54|0.0017291
11:17:55|0.0017291
11:17:56|0.0017291
11:17:57|0.0017291
11:17:58|0.0017291
11:17:59|0.0017291
11:18:00|0.0017291
11:18:01|0.0017291
11:18:02|0.0017291
11:18:03|0.0017291
11:18:04|0.0017291
11:18:05|0.0017291
11:18:06|0.0017291
11:18:07|0.0017291
11:18:08|0.0017292
11:18:09|0.0017292
11:18:10|0.0017292
11:18:11|0.0017292
11:18:13|0.0017292
11:18:15|0.0017292
11:18:15|0.0017292
11:18:17|0.0017291
11:18:19|0.0017291
11:18:20|0.0017286
11:18:21|0.0017286
11:18:22|0.0017286
11:18:23|0.0017285
11:18:23|0.0017285
11:18:25|0.0017279
11:18:25|0.0017281
11:18:27|0.0017281
11:18:29|0.0017281
11:18:29|0.0017281
11:18:30|0.0017281
11:18:31|0.0017281
11:18:32|0.0017281
11:18:33|0.0017281
11:18:34|0.0017281
11:18:35|0.0017281
11:18:37|0.0017281
11:18:38|0.0017285
11:18:40|0.0017285
11:18:40|0.0017285
11:18:41|0.0017285
11:18:42|0.0017285
11:18:43|0.0017285
11:18:44|0.0017285
11:18:45|0.0017285
11:18:46|0.0017285
11:18:47|0.0017285
11:18:48|0.0017285
11:18:49|0.0017285
11:18:50|0.0017285
11:18:51|0.0017285
11:18:52|0.0017285
11:18:53|0.0017285
11:18:54|0.0017285
11:18:55|0.0017285
11:18:56|0.0017285
11:18:57|0.0017289
11:18:59|0.001729
11:19:00|0.0017291
11:19:01|0.0017293
11:19:01|0.0017292
11:19:03|0.0017292
11:19:04|0.0017292
11:19:04|0.0017292
11:19:06|0.0017291
11:19:07|0.0017292
11:19:08|0.0017292
11:19:09|0.0017292
11:19:11|0.0017292
11:19:11|0.00173
11:19:12|0.0017297
11:19:13|0.0017297
11:19:15|0.0017296
11:19:15|0.0017296
11:19:16|0.0017296
11:19:17|0.0017296
11:19:19|0.0017296
11:19:20|0.0017296
11:19:21|0.0017296
11:19:22|0.0017296
11:19:23|0.0017296
11:19:24|0.0017296
11:19:26|0.0017296
11:19:26|0.0017296
11:19:27|0.0017297
11:19:28|0.0017297
11:19:30|0.0017297
11:19:31|0.0017297
11:19:32|0.0017297
11:19:32|0.0017297
11:19:34|0.0017297
11:19:35|0.0017297
11:19:36|0.0017297
11:19:37|0.0017297
11:19:38|0.0017297
11:19:40|0.0017297
11:19:40|0.0017297
11:19:41|0.0017297
11:19:42|0.0017295
11:19:43|0.0017295
11:19:44|0.0017295
11:19:46|0.0017295
11:19:47|0.0017295
11:19:47|0.0017295
11:19:49|0.0017295
11:19:50|0.0017295
11:19:51|0.0017295
11:19:51|0.0017295
11:19:53|0.0017295
11:19:53|0.0017295
11:19:55|0.0017295
11:19:56|0.0017295
11:19:56|0.0017295
11:19:58|0.0017295
11:19:58|0.0017295
11:19:59|0.0017295
11:20:01|0.0017295
11:20:02|0.0017295
11:20:02|0.0017295
11:20:03|0.0017295
11:20:05|0.0017295
11:20:06|0.0017295
11:20:06|0.0017295
11:20:08|0.0017295
11:20:08|0.0017295
11:20:10|0.0017295
11:20:11|0.0017295
11:20:12|0.0017295
11:20:12|0.0017295
11:20:14|0.0017295
11:20:15|0.0017295
11:20:16|0.0017295
11:20:17|0.0017295
11:20:17|0.0017295
11:20:18|0.0017295
11:20:21|0.0017295
11:20:21|0.0017295
11:20:22|0.0017295
11:20:23|0.0017295
11:20:24|0.0017295
11:20:25|0.0017295
11:20:26|0.0017295
11:20:27|0.0017295
11:20:28|0.0017295
11:20:29|0.0017295
11:20:30|0.0017295
11:20:31|0.0017295
11:20:32|0.0017295
11:20:33|0.0017295
11:20:34|0.0017295
11:20:35|0.0017295
11:20:36|0.0017295
11:20:37|0.0017295
11:20:38|0.0017295
11:20:39|0.0017295
11:20:40|0.0017295
11:20:41|0.0017294
11:20:42|0.0017285
11:20:43|0.0017285
11:20:44|0.0017288
11:20:45|0.0017288
11:20:46|0.0017288
11:20:47|0.0017288
11:20:48|0.0017288
11:20:50|0.0017288
11:20:51|0.0017288
11:20:51|0.0017288
11:20:53|0.0017288
11:20:53|0.0017288
11:20:54|0.0017288
11:20:56|0.0017288
11:20:57|0.0017288
11:20:59|0.0017288
11:20:59|0.0017288
11:21:00|0.0017288
11:21:01|0.0017288
11:21:02|0.0017288
11:21:03|0.0017288
11:21:04|0.0017288
11:21:05|0.0017288
11:21:06|0.0017288
11:21:07|0.0017288
11:21:08|0.0017288
11:21:09|0.0017288
11:21:10|0.0017288
11:21:11|0.0017288
11:21:12|0.0017288
11:21:13|0.0017288
11:21:14|0.0017288
11:21:15|0.0017288
11:21:16|0.0017288
11:21:18|0.0017288
11:21:19|0.0017288
11:21:21|0.0017288
11:21:22|0.0017288
11:21:23|0.0017288
11:21:24|0.0017288
11:21:25|0.0017288
11:21:27|0.0017291
11:21:27|0.0017294
11:21:28|0.0017297
11:21:29|0.0017297
11:21:30|0.0017296
11:21:32|0.0017296
11:21:33|0.0017295
11:21:34|0.0017295
11:21:35|0.0017295
11:21:37|0.0017295
11:21:38|0.0017295
11:21:39|0.0017296
11:21:39|0.0017296
11:21:41|0.0017296
11:21:42|0.0017296
11:21:42|0.0017296
11:21:43|0.0017296
11:21:44|0.0017296
11:21:45|0.0017296
11:21:46|0.0017296
11:21:47|0.0017296
11:21:48|0.0017296
11:21:50|0.0017296
11:21:52|0.0017301
11:21:52|0.0017301
11:21:53|0.00173
11:21:54|0.0017301
11:21:55|0.0017301
11:21:56|0.0017301
11:21:58|0.0017301
11:21:58|0.0017301
11:22:00|0.0017301
11:22:00|0.0017301
11:22:01|0.0017301
11:22:02|0.0017301
11:22:03|0.0017301
11:22:04|0.0017299
11:22:06|0.0017299
11:22:06|0.0017299
11:22:07|0.0017299
11:22:08|0.0017299
11:22:09|0.0017297
11:22:11|0.0017297
11:22:12|0.0017297
11:22:12|0.0017297
11:22:13|0.0017297
11:22:14|0.0017301
11:22:16|0.0017301
11:22:18|0.00173
11:22:19|0.00173
11:22:19|0.00173
11:22:21|0.00173
11:22:23|0.00173
11:22:24|0.00173
11:22:25|0.00173
11:22:26|0.0017299
11:22:27|0.0017299
11:22:28|0.0017299
11:22:30|0.0017299
11:22:30|0.0017299
11:22:32|0.0017299
11:22:32|0.0017299
11:22:33|0.0017298
11:22:34|0.0017294
11:22:35|0.0017294
11:22:37|0.0017294
11:22:38|0.0017294
11:22:38|0.0017294
11:22:39|0.0017294
11:22:40|0.0017294
11:22:42|0.0017294
11:22:43|0.0017294
11:22:44|0.0017294
11:22:45|0.0017294
11:22:46|0.0017294
11:22:47|0.0017294
11:22:48|0.0017294
11:22:49|0.0017294
11:22:50|0.0017294
11:22:51|0.0017294
11:22:52|0.0017294
11:22:54|0.0017293
11:22:55|0.0017293
11:22:56|0.0017292
11:22:56|0.0017292
11:22:57|0.0017292
11:22:59|0.0017292
11:22:59|0.0017292
11:23:01|0.0017292
11:23:01|0.0017292
11:23:03|0.0017292
11:23:04|0.0017292
11:23:05|0.0017292
11:23:06|0.0017292
11:23:07|0.0017286
11:23:08|0.0017286
11:23:09|0.0017286
11:23:11|0.0017284
11:23:11|0.0017284
11:23:12|0.0017284
11:23:13|0.0017284
11:23:14|0.0017284
11:23:16|0.0017284
11:23:18|0.0017284
11:23:18|0.0017284
11:23:19|0.0017284
11:23:20|0.0017284
11:23:22|0.0017283
11:23:24|0.0017284
11:23:24|0.0017284
11:23:26|0.0017282
11:23:27|0.0017282
11:23:29|0.0017282
11:23:30|0.0017282
11:23:31|0.0017282
11:23:32|0.0017282
11:23:33|0.0017282
11:23:35|0.0017282
11:23:35|0.0017282
11:23:36|0.0017282
11:23:37|0.0017282
11:23:38|0.0017282
11:23:39|0.0017282
11:23:41|0.0017282
11:23:42|0.0017283
11:23:43|0.0017283
11:23:44|0.0017283
11:23:45|0.0017283
11:23:46|0.0017283
11:23:47|0.0017283
11:23:48|0.0017283
11:23:49|0.0017283
11:23:50|0.0017283
11:23:51|0.0017283
11:23:52|0.0017283
11:23:53|0.0017283
11:23:54|0.0017283
11:23:56|0.0017285
11:23:56|0.0017285
11:23:57|0.0017285
11:23:58|0.0017285
11:23:59|0.0017285
11:24:00|0.0017285
11:24:01|0.0017285
11:24:03|0.0017285
11:24:03|0.0017285
11:24:04|0.0017285
11:24:05|0.0017285
11:24:06|0.0017285
11:24:07|0.0017285
11:24:08|0.0017285
11:24:09|0.0017285
11:24:10|0.0017285
11:24:11|0.0017285
11:24:12|0.0017285
11:24:13|0.0017285
11:24:14|0.0017285
11:24:15|0.0017285
11:24:16|0.0017285
11:24:17|0.0017285
11:24:18|0.0017285
11:24:20|0.0017283
11:24:20|0.0017283
11:24:22|0.0017283
11:24:24|0.0017283
11:24:24|0.0017284
11:24:26|0.0017284
11:24:27|0.0017285
11:24:28|0.0017285
11:24:28|0.0017285
11:24:30|0.0017285
11:24:31|0.0017285
11:24:32|0.0017286
11:24:32|0.0017286
11:24:33|0.0017286
11:24:34|0.0017286
11:24:35|0.0017286
11:24:36|0.0017286
11:24:39|0.0017286
11:24:39|0.0017286
11:24:40|0.0017286
11:24:41|0.0017286
11:24:42|0.0017286
11:24:43|0.0017286
11:24:44|0.0017286
11:24:45|0.0017286
11:24:46|0.0017286
11:24:47|0.0017286
11:24:48|0.0017287
11:24:49|0.0017287
11:24:50|0.0017287
11:24:51|0.0017287
11:24:52|0.0017287
11:24:53|0.0017287
11:24:55|0.0017287
11:24:57|0.0017287
11:24:57|0.0017287
11:24:58|0.0017287
11:24:59|0.0017287
11:25:00|0.0017287
11:25:01|0.0017287
11:25:02|0.0017287
11:25:03|0.0017287
11:25:04|0.0017287
11:25:05|0.0017287
11:25:06|0.0017287
11:25:07|0.0017287
11:25:08|0.0017287
11:25:09|0.0017287
11:25:10|0.0017287
11:25:11|0.001729
11:25:12|0.0017289
11:25:13|0.0017288
11:25:14|0.0017288
11:25:15|0.0017288
11:25:16|0.0017288
11:25:17|0.0017289
11:25:18|0.0017289
11:25:19|0.0017289
11:25:20|0.0017289
11:25:21|0.0017288
11:25:22|0.0017288
11:25:24|0.0017288
11:25:24|0.0017288
11:25:27|0.0017288
11:25:27|0.0017288
11:25:28|0.0017288
11:25:29|0.0017288
11:25:30|0.0017288
11:25:31|0.0017288
11:25:32|0.0017285
11:25:34|0.0017285
11:25:35|0.0017284
11:25:36|0.0017284
11:25:37|0.0017284
11:25:37|0.0017284
11:25:39|0.0017285
11:25:40|0.0017285
11:25:41|0.0017285
11:25:42|0.0017285
11:25:43|0.0017285
11:25:44|0.0017285
11:25:45|0.0017285
11:25:46|0.0017285
11:25:46|0.0017285
11:25:49|0.0017285
11:25:49|0.0017285
11:25:50|0.0017285
11:25:51|0.0017285
11:25:52|0.001728
11:25:53|0.001728
11:25:54|0.001728
11:25:55|0.001728
11:25:56|0.001728
11:25:57|0.001728
11:25:58|0.001728
11:25:59|0.001728
11:26:01|0.001728
11:26:01|0.001728
11:26:03|0.0017281
11:26:04|0.0017281
11:26:05|0.0017281
11:26:05|0.0017281
11:26:07|0.0017281
11:26:08|0.0017281
11:26:09|0.0017281
11:26:09|0.0017279
11:26:11|0.0017278
11:26:12|0.0017278
11:26:13|0.0017278
11:26:13|0.0017278
11:26:15|0.0017278
11:26:15|0.0017278
11:26:18|0.0017278
11:26:18|0.0017278
11:26:19|0.0017278
11:26:21|0.0017276
11:26:22|0.0017276
11:26:22|0.0017276
11:26:24|0.0017276
11:26:25|0.0017276
11:26:26|0.0017276
11:26:27|0.0017277
11:26:29|0.0017277
11:26:30|0.0017277
11:26:32|0.0017277
11:26:32|0.0017277
11:26:33|0.0017277
11:26:34|0.0017277
11:26:35|0.0017277
11:26:36|0.0017277
11:26:37|0.0017277
11:26:38|0.0017277
11:26:39|0.0017277
11:26:40|0.001728
11:26:41|0.001728
11:26:43|0.0017281
11:26:44|0.0017281
11:26:44|0.0017281
11:26:46|0.0017281
11:26:47|0.0017281
11:26:48|0.0017281
11:26:48|0.0017281
11:26:50|0.0017281
11:26:50|0.0017281
11:26:52|0.0017281
11:26:54|0.0017281
11:26:54|0.0017281
11:26:55|0.0017279
11:26:56|0.0017279
11:26:57|0.0017279
11:26:59|0.0017279
11:26:59|0.0017279
11:27:01|0.0017279
11:27:01|0.0017279
11:27:03|0.0017279
11:27:05|0.0017279
11:27:05|0.0017279
11:27:06|0.0017279
11:27:07|0.001728
11:27:08|0.001728
11:27:09|0.0017279
11:27:10|0.0017279
11:27:11|0.001728
11:27:12|0.0017281
11:27:13|0.0017281
11:27:15|0.0017281
11:27:16|0.0017281
11:27:17|0.001728
11:27:19|0.001728
11:27:19|0.001728
11:27:21|0.001728
11:27:22|0.001728
11:27:23|0.001728
11:27:23|0.001728
11:27:24|0.001728
11:27:25|0.001728
11:27:27|0.001728
11:27:29|0.001728
11:27:29|0.001728
11:27:31|0.001728
11:27:31|0.001728
11:27:33|0.001728
11:27:34|0.001728
11:27:36|0.001728
11:27:36|0.001728
11:27:38|0.001728
11:27:40|0.001728
11:27:40|0.001728
11:27:42|0.001728
11:27:42|0.001728
11:27:44|0.001728
11:27:44|0.001728
11:27:45|0.001728
11:27:46|0.001728
11:27:47|0.0017281
11:27:49|0.001728
11:27:50|0.001728
11:27:50|0.001728
11:27:51|0.001728
11:27:53|0.001728
11:27:53|0.001728
11:27:54|0.001728
11:27:56|0.001728
11:27:57|0.001728
11:27:58|0.0017278
11:27:59|0.0017278
11:28:00|0.0017278
11:28:01|0.0017278
11:28:02|0.0017278
11:28:04|0.0017278
11:28:05|0.0017278
11:28:06|0.0017278
11:28:06|0.0017278
11:28:07|0.0017278
11:28:09|0.0017278
11:28:10|0.0017279
11:28:11|0.0017279
11:28:12|0.0017279
11:28:13|0.0017279
11:28:14|0.0017279
11:28:15|0.0017279
11:28:16|0.0017279
11:28:17|0.0017279
11:28:19|0.0017279
11:28:19|0.0017279
11:28:21|0.0017279
11:28:22|0.0017279
11:28:23|0.0017279
11:28:24|0.0017279
11:28:25|0.0017279
11:28:26|0.0017279
11:28:27|0.0017279
11:28:29|0.0017279
11:28:30|0.0017283
11:28:32|0.0017286
11:28:33|0.0017286
11:28:33|0.0017286
11:28:34|0.0017286
11:28:35|0.0017286
11:28:37|0.0017286
11:28:37|0.0017286
11:28:39|0.0017286
11:28:39|0.0017286
11:28:41|0.0017288
11:28:42|0.0017291
11:28:42|0.0017291
11:28:44|0.0017291
11:28:45|0.0017291
11:28:46|0.0017291
11:28:47|0.0017291
11:28:48|0.0017291
11:28:49|0.0017291
11:28:50|0.0017291
11:28:51|0.0017291
11:28:52|0.0017291
11:28:53|0.0017291
11:28:55|0.0017291
11:28:56|0.0017291
11:28:56|0.0017291
11:28:58|0.0017289
11:28:59|0.0017289
11:29:00|0.0017289
11:29:01|0.0017289
11:29:02|0.0017286
11:29:04|0.0017282
11:29:04|0.0017282
11:29:05|0.0017282
11:29:07|0.0017282
11:29:08|0.0017282
11:29:09|0.0017282
11:29:10|0.0017282
11:29:11|0.0017282
11:29:12|0.0017282
11:29:13|0.0017282
11:29:14|0.0017282
11:29:15|0.0017282
11:29:16|0.0017282
11:29:17|0.0017282
11:29:18|0.0017282
11:29:20|0.0017282
11:29:20|0.0017282
11:29:22|0.0017282
11:29:22|0.0017282
11:29:23|0.0017282
11:29:25|0.0017282
11:29:25|0.0017282
11:29:26|0.0017282
11:29:27|0.0017282
11:29:28|0.0017282
11:29:29|0.0017282
11:29:30|0.0017281
11:29:32|0.0017281
11:29:34|0.0017281
11:29:34|0.0017281
11:29:36|0.0017281
11:29:37|0.0017281
11:29:38|0.0017286
11:29:39|0.001729
11:29:41|0.0017296
11:29:41|0.0017296
11:29:43|0.0017291
11:29:44|0.0017293
11:29:45|0.0017295
11:29:46|0.0017299
11:29:47|0.0017298
11:29:48|0.0017302
11:29:49|0.0017302
11:29:50|0.0017302
11:29:51|0.00173
11:29:52|0.00173
11:29:53|0.0017301
11:29:54|0.0017299
11:29:55|0.0017297
11:29:56|0.0017297
11:29:57|0.0017297
11:29:58|0.0017297
11:29:59|0.0017297
11:30:00|0.0017297
11:30:01|0.0017297
11:30:03|0.0017297
11:30:03|0.0017297
11:30:05|0.0017298
11:30:05|0.0017298
11:30:07|0.0017298
11:30:08|0.0017298
11:30:09|0.0017289
11:30:10|0.0017293
11:30:12|0.0017293
11:30:12|0.0017293
11:30:14|0.0017294
11:30:14|0.0017294
11:30:16|0.0017294
11:30:16|0.0017294
11:30:17|0.0017294
11:30:18|0.0017294
11:30:20|0.0017294
11:30:21|0.0017294
11:30:22|0.0017294
11:30:23|0.0017294
11:30:24|0.0017294
11:30:25|0.0017294
11:30:26|0.0017294
11:30:27|0.0017294
11:30:28|0.0017294
11:30:29|0.0017294
11:30:30|0.0017294
11:30:31|0.0017284
11:30:32|0.0017288
11:30:33|0.0017291
11:30:34|0.0017292
11:30:35|0.0017295
11:30:36|0.0017299
11:30:37|0.0017299
11:30:38|0.0017299
11:30:39|0.0017299
11:30:40|0.0017299
11:30:41|0.0017298
11:30:42|0.0017298
11:30:43|0.0017298
11:30:44|0.0017298
11:30:45|0.0017298
11:30:47|0.0017298
11:30:47|0.0017298
11:30:48|0.0017298
11:30:49|0.0017303
11:30:51|0.0017301
11:30:52|0.0017301
11:30:52|0.0017301
11:30:53|0.0017301
11:30:54|0.0017301
11:30:56|0.0017301
11:30:56|0.0017301
11:30:57|0.0017301
11:30:58|0.0017301
11:31:00|0.0017301
11:31:01|0.0017301
11:31:01|0.0017301
11:31:03|0.0017301
11:31:04|0.0017301
11:31:05|0.0017301
11:31:06|0.0017301
11:31:07|0.0017301
11:31:08|0.0017301
11:31:09|0.0017301
11:31:10|0.0017301
11:31:11|0.0017301
11:31:12|0.00173
11:31:13|0.00173
11:31:14|0.00173
11:31:15|0.00173
11:31:16|0.00173
11:31:17|0.00173
11:31:18|0.00173
11:31:19|0.00173
11:31:20|0.00173
11:31:21|0.00173
11:31:23|0.00173
11:31:24|0.00173
11:31:24|0.0017302
11:31:26|0.0017302
11:31:26|0.0017303
11:31:27|0.0017303
11:31:29|0.0017303
11:31:29|0.0017303
11:31:31|0.0017303
11:31:31|0.0017303
11:31:33|0.0017303
11:31:34|0.0017303
11:31:35|0.0017303
11:31:36|0.0017303
11:31:37|0.0017303
11:31:38|0.0017303
11:31:39|0.0017303
11:31:40|0.0017303
11:31:41|0.0017303
11:31:42|0.0017303
11:31:43|0.0017304
11:31:44|0.0017304
11:31:45|0.0017301
11:31:46|0.0017301
11:31:47|0.0017299
11:31:48|0.0017297
11:31:49|0.0017297
11:31:50|0.0017297
11:31:51|0.0017297
11:31:52|0.0017297
11:31:53|0.0017297
11:31:54|0.0017297
11:31:55|0.0017297
11:31:57|0.0017297
11:31:57|0.0017297
11:31:58|0.0017297
11:31:59|0.0017297
11:32:00|0.0017297
11:32:01|0.0017297
11:32:03|0.0017297
11:32:04|0.0017297
11:32:05|0.0017297
11:32:06|0.0017297
11:32:07|0.0017297
11:32:08|0.0017297
11:32:09|0.0017297
11:32:10|0.0017297
11:32:11|0.0017297
11:32:12|0.0017297
11:32:13|0.0017297
11:32:14|0.0017297
11:32:16|0.0017298
11:32:16|0.0017298
11:32:17|0.0017298
11:32:18|0.0017298
11:32:20|0.0017298
11:32:21|0.0017298
11:32:22|0.0017298
11:32:23|0.0017298
11:32:24|0.0017298
11:32:25|0.0017298
11:32:26|0.0017298
11:32:27|0.0017298
11:32:28|0.0017298
11:32:29|0.0017298
11:32:30|0.0017298
11:32:31|0.0017298
11:32:32|0.0017298
11:32:33|0.0017299
11:32:34|0.0017299
11:32:35|0.0017299
11:32:36|0.0017299
11:32:37|0.00173
11:32:38|0.0017299
11:32:39|0.0017299
11:32:41|0.0017299
11:32:41|0.0017299
11:32:43|0.0017299
11:32:43|0.0017299
11:32:44|0.0017299
11:32:46|0.0017299
11:32:47|0.0017311
11:32:48|0.0017306
11:32:50|0.0017303
11:32:50|0.0017302
11:32:51|0.0017302
11:32:52|0.0017301
11:32:53|0.0017301
11:32:54|0.0017301
11:32:55|0.0017301
11:32:57|0.0017301
11:32:58|0.0017301
11:32:59|0.0017302
11:32:59|0.0017302
11:33:00|0.0017302
11:33:01|0.0017302
11:33:03|0.0017302
11:33:04|0.0017302
11:33:05|0.0017301
11:33:06|0.0017301
11:33:07|0.0017301
11:33:08|0.0017301
11:33:09|0.0017301
11:33:10|0.0017301
11:33:11|0.0017301
11:33:12|0.0017301
11:33:13|0.0017301
11:33:14|0.0017301
11:33:15|0.0017301
11:33:16|0.0017301
11:33:17|0.0017301
11:33:18|0.0017301
11:33:19|0.0017301
11:33:20|0.0017301
11:33:22|0.0017301
11:33:23|0.0017301
11:33:24|0.0017301
11:33:25|0.0017301
11:33:27|0.0017297
11:33:28|0.0017297
11:33:29|0.0017296
11:33:30|0.0017291
11:33:30|0.001729
11:33:32|0.001729
11:33:34|0.001729
11:33:35|0.001729
11:33:36|0.001729
11:33:37|0.001729
11:33:38|0.001729
11:33:40|0.001729
11:33:40|0.001729
11:33:42|0.0017289
11:33:43|0.0017289
11:33:43|0.0017289
11:33:44|0.0017289
11:33:45|0.0017285
11:33:46|0.0017285
11:33:47|0.0017285
11:33:49|0.0017285
11:33:49|0.0017283
11:33:50|0.0017283
11:33:51|0.0017283
11:33:53|0.0017282
11:33:54|0.0017282
11:33:55|0.0017282
11:33:56|0.0017282
11:33:57|0.0017282
11:33:58|0.0017282
11:33:59|0.0017282
11:34:00|0.0017281
11:34:01|0.0017281
11:34:03|0.0017281
11:34:04|0.001728
11:34:05|0.0017277
11:34:06|0.0017277
11:34:07|0.0017277
11:34:08|0.0017277
11:34:09|0.0017277
11:34:10|0.0017267
11:34:11|0.0017272
11:34:12|0.0017272
11:34:13|0.0017272
11:34:14|0.0017272
11:34:15|0.0017272
11:34:16|0.0017272
11:34:17|0.0017273
11:34:18|0.0017274
11:34:19|0.0017274
11:34:20|0.0017274
11:34:21|0.0017274
11:34:22|0.0017274
11:34:23|0.0017274
11:34:24|0.0017274
11:34:25|0.0017274
11:34:26|0.0017274
11:34:27|0.0017274
11:34:28|0.0017274
11:34:29|0.0017274
11:34:30|0.0017274
11:34:31|0.0017274
11:34:32|0.0017274
11:34:33|0.0017274
11:34:35|0.0017274
11:34:35|0.0017274
11:34:36|0.0017274
11:34:38|0.0017274
11:34:39|0.0017274
11:34:39|0.0017274
11:34:41|0.0017274
11:34:42|0.0017274
11:34:44|0.0017274
11:34:44|0.0017274
11:34:45|0.0017274
11:34:47|0.0017274
11:34:48|0.0017274
11:34:48|0.0017274
11:34:49|0.0017274
11:34:50|0.0017274
11:34:51|0.0017274
11:34:53|0.0017274
11:34:54|0.0017274
11:34:55|0.0017274
11:34:56|0.0017274
11:34:57|0.0017274
11:34:58|0.0017274
11:34:59|0.0017274
11:35:00|0.0017274
11:35:01|0.0017274
11:35:02|0.0017274
11:35:03|0.0017274
11:35:04|0.0017274
11:35:05|0.0017274
11:35:06|0.0017274
11:35:07|0.0017274
11:35:08|0.0017274
11:35:09|0.0017274
11:35:10|0.0017274
11:35:12|0.0017274
11:35:12|0.0017274
11:35:13|0.0017274
11:35:15|0.0017274
11:35:16|0.0017274
11:35:16|0.0017274
11:35:19|0.0017274
11:35:19|0.0017274
11:35:20|0.0017274
11:35:21|0.0017274
11:35:22|0.0017274
11:35:23|0.0017274
11:35:24|0.0017274
11:35:25|0.0017274
11:35:26|0.0017274
11:35:27|0.0017274
11:35:28|0.0017274
11:35:29|0.0017274
11:35:30|0.0017274
11:35:31|0.0017274
11:35:32|0.0017274
11:35:34|0.0017274
11:35:36|0.0017274
11:35:36|0.0017274
11:35:37|0.0017274
11:35:38|0.0017274
11:35:39|0.0017274
11:35:40|0.0017274
11:35:41|0.0017274
11:35:42|0.0017274
11:35:43|0.0017274
11:35:44|0.0017274
11:35:45|0.0017274
11:35:46|0.0017274
11:35:47|0.0017274
11:35:48|0.0017274
11:35:49|0.0017274
11:35:50|0.0017274
11:35:51|0.0017274
11:35:52|0.0017274
11:35:54|0.0017275
11:35:55|0.0017275
11:35:57|0.0017275
11:35:57|0.0017275
11:35:59|0.0017275
11:36:00|0.0017275
11:36:01|0.0017275
11:36:02|0.0017275
11:36:03|0.0017275
11:36:04|0.0017275
11:36:05|0.0017275
11:36:07|0.0017271
11:36:08|0.0017271
11:36:09|0.0017271
11:36:10|0.0017271
11:36:11|0.0017271
11:36:12|0.0017271
11:36:13|0.0017271
11:36:14|0.0017271
11:36:16|0.001727
11:36:16|0.001727
11:36:17|0.001727
11:36:19|0.0017269
11:36:20|0.0017269
11:36:21|0.0017269
11:36:23|0.0017268
11:36:23|0.0017268
11:36:24|0.0017268
11:36:25|0.0017268
11:36:26|0.0017268
11:36:27|0.0017268
11:36:28|0.0017268
11:36:29|0.0017268
11:36:30|0.0017268
11:36:31|0.0017268
11:36:32|0.0017268
11:36:33|0.0017268
11:36:35|0.0017268
11:36:37|0.0017268
11:36:38|0.0017268
11:36:40|0.0017268
11:36:40|0.0017267
11:36:41|0.0017267
11:36:42|0.0017267
11:36:43|0.0017267
11:36:44|0.0017268
11:36:45|0.0017267
11:36:46|0.0017267
11:36:47|0.0017267
11:36:48|0.0017267
11:36:49|0.0017267
11:36:50|0.0017267
11:36:51|0.0017267
11:36:52|0.0017267
11:36:53|0.0017267
11:36:54|0.0017267
11:36:55|0.0017268
11:36:56|0.0017268
11:36:57|0.0017268
11:36:58|0.0017268
11:36:59|0.0017268
11:37:00|0.0017268
11:37:01|0.0017268
11:37:03|0.0017268
11:37:04|0.0017268
11:37:04|0.0017268
11:37:05|0.0017268
11:37:06|0.0017268
11:37:08|0.0017268
11:37:08|0.0017268
11:37:09|0.0017268
11:37:11|0.0017268
11:37:11|0.0017268
11:37:14|0.0017268
11:37:14|0.0017268
11:37:16|0.0017268
11:37:16|0.0017268
11:37:18|0.0017268
11:37:19|0.0017268
11:37:19|0.0017268
11:37:21|0.0017268
11:37:23|0.0017268
11:37:23|0.0017268
11:37:24|0.0017268
11:37:25|0.0017268
11:37:26|0.0017268
11:37:28|0.0017268
11:37:29|0.0017268
11:37:31|0.0017268
11:37:31|0.0017268
11:37:32|0.0017268
11:37:33|0.0017268
11:37:34|0.0017268
11:37:35|0.0017268
11:37:36|0.0017268
11:37:37|0.0017267
11:37:38|0.0017267
11:37:40|0.0017267
11:37:42|0.0017267
11:37:42|0.0017267
11:37:43|0.0017267
11:37:44|0.0017267
11:37:45|0.0017267
11:37:46|0.0017267
11:37:47|0.0017267
11:37:48|0.0017267
11:37:49|0.0017267
11:37:50|0.0017267
11:37:51|0.0017267
11:37:52|0.0017267
11:37:53|0.0017267
11:37:54|0.0017267
11:37:55|0.0017267
11:37:56|0.0017267
11:37:57|0.0017267
11:37:58|0.0017267
11:38:00|0.0017267
11:38:01|0.0017267
11:38:02|0.0017267
11:38:02|0.0017267
11:38:04|0.0017267
11:38:05|0.0017267
11:38:06|0.0017267
11:38:06|0.0017267
11:38:08|0.0017267
11:38:09|0.0017267
11:38:10|0.0017267
11:38:11|0.0017263
11:38:12|0.0017263
11:38:13|0.0017263
11:38:14|0.0017263
11:38:14|0.0017263
11:38:15|0.0017263
11:38:17|0.0017265
11:38:18|0.0017265
11:38:19|0.0017265
11:38:20|0.0017266
11:38:21|0.0017266
11:38:22|0.0017266
11:38:24|0.0017266
11:38:25|0.0017266
11:38:25|0.0017266
11:38:27|0.0017267
11:38:28|0.0017267
11:38:29|0.0017267
11:38:29|0.0017267
11:38:30|0.0017267
11:38:32|0.0017267
11:38:32|0.0017267
11:38:33|0.0017267
11:38:35|0.0017267
11:38:36|0.0017267
11:38:38|0.0017267
11:38:38|0.0017267
11:38:39|0.0017267
11:38:40|0.0017263
11:38:42|0.0017263
11:38:42|0.0017263
11:38:43|0.0017263
11:38:45|0.0017263
11:38:46|0.0017263
11:38:47|0.0017263
11:38:47|0.0017263
11:38:49|0.0017263
11:38:50|0.0017263
11:38:51|0.0017263
11:38:52|0.0017263
11:38:52|0.0017263
11:38:54|0.0017263
11:38:54|0.0017263
11:38:55|0.0017262
11:38:57|0.0017262
11:38:57|0.0017257
11:38:59|0.0017258
11:38:59|0.0017258
11:39:00|0.0017258
11:39:02|0.0017258
11:39:04|0.0017258
11:39:04|0.0017258
11:39:05|0.0017258
11:39:06|0.0017257
11:39:07|0.0017257
11:39:08|0.0017258
11:39:09|0.0017258
11:39:10|0.0017258
11:39:11|0.0017256
11:39:12|0.0017256
11:39:13|0.0017256
11:39:14|0.0017256
11:39:15|0.0017256
11:39:16|0.0017256
11:39:17|0.0017256
11:39:18|0.0017256
11:39:19|0.0017256
11:39:20|0.0017256
11:39:21|0.0017256
11:39:22|0.0017257
11:39:23|0.0017257
11:39:24|0.001726
11:39:25|0.001726
11:39:26|0.001726
11:39:28|0.001726
11:39:29|0.001726
11:39:30|0.001726
11:39:31|0.001726
11:39:32|0.001726
11:39:32|0.001726
11:39:33|0.001726
11:39:35|0.001726
11:39:36|0.001726
11:39:37|0.001726
11:39:37|0.001726
11:39:40|0.001726
11:39:40|0.001726
11:39:42|0.001726
11:39:43|0.001726
11:39:43|0.001726
11:39:45|0.001726
11:39:45|0.001726
11:39:47|0.001726
11:39:48|0.001726
11:39:48|0.001726
11:39:50|0.001726
11:39:50|0.001726
11:39:52|0.001726
11:39:53|0.001726
11:39:53|0.001726
11:39:55|0.001726
11:39:56|0.001726
11:39:57|0.001726
11:39:58|0.001726
11:39:59|0.001726
11:40:00|0.001726
11:40:01|0.001726
11:40:03|0.0017258
11:40:03|0.0017258
11:40:05|0.0017258
11:40:07|0.0017258
11:40:08|0.0017258
11:40:10|0.0017257
11:40:11|0.0017257
11:40:12|0.0017257
11:40:12|0.0017255
11:40:14|0.0017255
11:40:15|0.0017254
11:40:16|0.0017254
11:40:17|0.0017254
11:40:18|0.0017254
11:40:19|0.0017254
11:40:21|0.0017254
11:40:22|0.0017254
11:40:22|0.0017254
11:40:24|0.0017256
11:40:24|0.0017256
11:40:27|0.0017256
11:40:28|0.0017256
11:40:29|0.0017256
11:40:29|0.0017256
11:40:30|0.0017256
11:40:32|0.0017256
11:40:33|0.0017256
11:40:33|0.0017256
11:40:35|0.0017256
11:40:35|0.0017256
11:40:37|0.0017256
11:40:38|0.0017256
11:40:40|0.0017256
11:40:41|0.0017256
11:40:43|0.0017256
11:40:43|0.0017256
11:40:45|0.0017253
11:40:46|0.0017253
11:40:47|0.0017252
11:40:48|0.0017252
11:40:48|0.0017252
11:40:50|0.0017252
11:40:51|0.0017252
11:40:52|0.0017252
11:40:53|0.0017252
11:40:54|0.0017252
11:40:55|0.0017252
11:40:56|0.0017252
11:40:56|0.0017252
11:40:59|0.0017252
11:40:59|0.0017252
11:41:00|0.0017252
11:41:01|0.0017252
11:41:02|0.0017252
11:41:04|0.0017252
11:41:05|0.0017252
11:41:06|0.0017252
11:41:06|0.0017252
11:41:08|0.0017252
11:41:08|0.0017252
11:41:09|0.0017252
11:41:11|0.0017252
11:41:11|0.0017252
11:41:14|0.0017252
11:41:14|0.0017252
11:41:15|0.0017252
11:41:16|0.0017252
11:41:17|0.0017252
11:41:18|0.0017252
11:41:19|0.0017252
11:41:20|0.0017252
11:41:21|0.0017252
11:41:22|0.0017252
11:41:23|0.0017252
11:41:24|0.0017252
11:41:25|0.0017252
11:41:26|0.0017252
11:41:27|0.0017252
11:41:28|0.0017252
11:41:29|0.0017252
11:41:30|0.0017252
11:41:31|0.0017252
11:41:32|0.0017252
11:41:33|0.0017252
11:41:34|0.0017252
11:41:35|0.0017252
11:41:36|0.0017252
11:41:38|0.0017252
11:41:38|0.0017252
11:41:41|0.0017252
11:41:41|0.0017252
11:41:43|0.0017252
11:41:45|0.0017252
11:41:45|0.0017252
11:41:47|0.0017252
11:41:48|0.0017252
11:41:48|0.0017252
11:41:50|0.0017252
11:41:50|0.0017252
11:41:52|0.0017259
11:41:52|0.001726
11:41:54|0.001726
11:41:55|0.001726
11:41:57|0.001726
11:41:57|0.001726
11:41:58|0.001726
11:41:59|0.001726
11:42:01|0.001726
11:42:01|0.001726
11:42:03|0.001726
11:42:05|0.001726
11:42:05|0.001726
11:42:07|0.001726
11:42:08|0.001726
11:42:09|0.001726
11:42:10|0.001726
11:42:11|0.001726
11:42:12|0.001726
11:42:13|0.001726
11:42:14|0.001726
11:42:15|0.001726
11:42:16|0.001726
11:42:17|0.001726
11:42:18|0.001726
11:42:19|0.001726
11:42:21|0.0017259
11:42:22|0.0017259
11:42:23|0.0017259
11:42:23|0.0017259
11:42:25|0.0017259
11:42:26|0.001726
11:42:27|0.001726
11:42:27|0.001726
11:42:28|0.001726
11:42:29|0.001726
11:42:31|0.001726
11:42:31|0.001726
11:42:33|0.001726
11:42:33|0.001726
11:42:35|0.001726
11:42:36|0.001726
11:42:36|0.0017258
11:42:38|0.0017258
11:42:38|0.0017258
11:42:40|0.0017258
11:42:42|0.0017258
11:42:42|0.0017258
11:42:43|0.0017258
11:42:44|0.0017258
11:42:45|0.0017258
11:42:46|0.0017258
11:42:47|0.001726
11:42:49|0.001726
11:42:49|0.001726
11:42:50|0.001726
11:42:52|0.001726
11:42:52|0.001726
11:42:54|0.001726
11:42:55|0.001726
11:42:55|0.001726
11:42:57|0.001726
11:42:58|0.001726
11:42:59|0.001726
11:42:59|0.001726
11:43:00|0.001726
11:43:01|0.001726
11:43:04|0.0017256
11:43:04|0.0017256
11:43:05|0.0017256
11:43:06|0.0017256
11:43:07|0.0017256
11:43:08|0.0017256
11:43:09|0.0017256
11:43:11|0.0017255
11:43:12|0.0017255
11:43:13|0.0017255
11:43:15|0.0017255
11:43:15|0.0017255
11:43:16|0.0017255
11:43:17|0.0017255
11:43:18|0.0017255
11:43:19|0.0017255
11:43:20|0.0017255
11:43:21|0.0017257
11:43:22|0.0017257
11:43:23|0.0017257
11:43:24|0.0017257
11:43:25|0.0017257
11:43:26|0.0017257
11:43:27|0.0017257
11:43:28|0.0017257
11:43:29|0.0017257
11:43:31|0.0017257
11:43:33|0.0017257
11:43:33|0.0017257
11:43:35|0.0017257
11:43:37|0.0017257
11:43:37|0.0017257
11:43:38|0.0017257
11:43:39|0.0017257
11:43:40|0.0017284
11:43:41|0.0017289
11:43:43|0.0017289
11:43:44|0.0017286
11:43:45|0.0017287
11:43:47|0.0017288
11:43:48|0.0017288
11:43:48|0.0017293
11:43:50|0.001729
11:43:50|0.001729
11:43:52|0.001729
11:43:53|0.0017289
11:43:54|0.0017289
11:43:55|0.0017289
11:43:56|0.0017289
11:43:57|0.0017289
11:43:58|0.0017289
11:43:59|0.0017289
11:44:00|0.001729
11:44:01|0.001729
11:44:03|0.001729
11:44:03|0.001729
11:44:05|0.001729
11:44:06|0.001729
11:44:07|0.001729
11:44:08|0.001729
11:44:09|0.0017288
11:44:11|0.0017288
11:44:12|0.0017288
11:44:13|0.0017288
11:44:13|0.0017288
11:44:16|0.0017288
11:44:16|0.0017287
11:44:18|0.0017285
11:44:19|0.0017285
11:44:20|0.0017285
11:44:21|0.0017285
11:44:22|0.0017285
11:44:23|0.0017285
11:44:24|0.0017286
11:44:24|0.0017286
11:44:26|0.0017283
11:44:27|0.0017283
11:44:28|0.0017283
11:44:29|0.0017283
11:44:31|0.0017283
11:44:31|0.0017283
11:44:32|0.0017283
11:44:33|0.0017283
11:44:34|0.0017283
11:44:35|0.0017283
11:44:36|0.0017283
11:44:37|0.0017283
11:44:38|0.0017283
11:44:39|0.0017282
11:44:41|0.0017281
11:44:42|0.0017281
11:44:43|0.0017281
11:44:44|0.0017281
11:44:45|0.0017281
11:44:46|0.0017281
11:44:47|0.0017281
11:44:47|0.0017281
11:44:49|0.0017281
11:44:50|0.0017281
11:44:51|0.0017281
11:44:52|0.0017281
11:44:52|0.0017281
11:44:53|0.0017278
11:44:55|0.0017278
11:44:56|0.0017278
11:44:58|0.0017278
11:44:58|0.0017278
11:44:59|0.0017272
11:45:00|0.0017272
11:45:02|0.0017272
11:45:02|0.0017272
11:45:03|0.0017272
11:45:05|0.0017272
11:45:05|0.0017275
11:45:07|0.0017278
11:45:08|0.0017278
11:45:09|0.0017278
11:45:10|0.0017278
11:45:10|0.0017279
11:45:12|0.0017279
11:45:13|0.0017279
11:45:13|0.0017279
11:45:15|0.0017284
11:45:15|0.0017284
11:45:17|0.0017284
11:45:18|0.0017281
11:45:19|0.0017281
11:45:20|0.0017281
11:45:20|0.0017281
11:45:22|0.0017281
11:45:22|0.0017281
11:45:24|0.0017281
11:45:25|0.0017281
11:45:27|0.0017281
11:45:27|0.0017281
11:45:28|0.001728
11:45:29|0.001728
11:45:30|0.001728
11:45:31|0.001728
11:45:32|0.001728
11:45:33|0.001728
11:45:34|0.001728
11:45:35|0.001728
11:45:37|0.001728
11:45:37|0.001728
11:45:38|0.001728
11:45:39|0.0017278
11:45:40|0.0017278
11:45:41|0.0017278
11:45:42|0.0017278
11:45:43|0.0017278
11:45:44|0.0017278
11:45:45|0.0017278
11:45:46|0.0017278
11:45:47|0.0017278
11:45:48|0.0017278
11:45:49|0.0017278
11:45:50|0.0017278
11:45:51|0.0017278
11:45:52|0.0017278
11:45:54|0.0017278
11:45:54|0.0017278
11:45:55|0.0017278
11:45:58|0.0017278
11:45:58|0.0017278
11:46:00|0.0017277
11:46:00|0.0017286
11:46:02|0.0017286
11:46:04|0.0017286
11:46:04|0.0017286
11:46:05|0.0017286
11:46:06|0.0017286
11:46:07|0.0017286
11:46:08|0.0017283
11:46:09|0.0017283
11:46:10|0.0017283
11:46:11|0.0017283
11:46:12|0.0017283
11:46:13|0.0017283
11:46:14|0.0017283
11:46:15|0.0017283
11:46:16|0.0017283
11:46:17|0.0017283
11:46:18|0.0017283
11:46:19|0.0017283
11:46:20|0.0017283
11:46:21|0.0017283
11:46:22|0.0017283
11:46:23|0.0017283
11:46:24|0.0017283
11:46:26|0.0017283
11:46:28|0.0017283
11:46:28|0.0017283
11:46:29|0.0017283
11:46:30|0.0017283
11:46:31|0.0017283
11:46:32|0.0017283
11:46:33|0.0017283
11:46:34|0.0017283
11:46:35|0.0017283
11:46:36|0.0017283
11:46:37|0.0017283
11:46:38|0.0017283
11:46:40|0.0017283
11:46:41|0.0017283
11:46:42|0.0017283
11:46:44|0.0017283
11:46:44|0.0017283
11:46:45|0.0017283
11:46:46|0.0017283
11:46:47|0.0017283
11:46:48|0.0017283
11:46:49|0.0017283
11:46:50|0.0017283
11:46:51|0.0017287
11:46:52|0.0017292
11:46:54|0.0017289
11:46:55|0.0017289
11:46:57|0.0017289
11:46:57|0.0017289
11:46:58|0.0017289
11:46:59|0.0017289
11:47:01|0.0017289
11:47:02|0.0017289
11:47:03|0.0017289
11:47:03|0.0017289
11:47:05|0.0017289
11:47:05|0.0017289
11:47:07|0.0017289
11:47:08|0.0017289
11:47:09|0.0017289
11:47:10|0.0017289
11:47:11|0.0017289
11:47:12|0.0017289
11:47:13|0.0017289
11:47:14|0.0017289
11:47:15|0.0017289
11:47:16|0.0017289
11:47:17|0.001729
11:47:19|0.001729
11:47:19|0.001729
11:47:21|0.001729
11:47:21|0.001729
11:47:23|0.001729
11:47:23|0.001729
11:47:25|0.001729
11:47:26|0.001729
11:47:27|0.001729
11:47:28|0.001729
11:47:29|0.001729
11:47:30|0.001729
11:47:31|0.001729
11:47:32|0.001729
11:47:33|0.001729
11:47:34|0.0017287
11:47:35|0.0017285
11:47:36|0.0017285
11:47:37|0.0017285
11:47:38|0.0017285
11:47:39|0.0017285
11:47:41|0.0017285
11:47:42|0.0017285
11:47:42|0.0017285
11:47:44|0.0017285
11:47:45|0.0017285
11:47:47|0.0017285
11:47:47|0.0017285
11:47:48|0.0017285
11:47:49|0.0017285
11:47:50|0.0017285
11:47:51|0.0017285
11:47:52|0.0017285
11:47:54|0.0017285
11:47:54|0.0017285
11:47:55|0.0017285
11:47:56|0.0017285
11:47:58|0.0017285
11:47:58|0.0017285
11:47:59|0.0017284
11:48:00|0.0017284
11:48:02|0.0017284
11:48:02|0.0017284
11:48:04|0.001729
11:48:05|0.001729
11:48:05|0.0017286
11:48:06|0.0017286
11:48:08|0.0017286
11:48:09|0.0017286
11:48:11|0.0017285
11:48:11|0.0017285
11:48:12|0.0017285
11:48:14|0.0017285
11:48:14|0.0017285
11:48:16|0.0017285
11:48:16|0.0017285
11:48:18|0.0017285
11:48:19|0.0017285
11:48:20|0.0017285
11:48:21|0.0017285
11:48:21|0.0017285
11:48:22|0.0017285
11:48:23|0.0017284
11:48:25|0.0017284
11:48:26|0.0017284
11:48:27|0.0017284
11:48:27|0.0017284
11:48:28|0.0017284
11:48:30|0.0017283
11:48:30|0.0017283
11:48:32|0.0017283
11:48:33|0.0017283
11:48:34|0.0017283
11:48:35|0.0017283
11:48:36|0.0017283
11:48:38|0.0017283
11:48:38|0.0017283
11:48:39|0.0017283
11:48:40|0.0017283
11:48:42|0.0017283
11:48:42|0.0017283
11:48:44|0.0017283
11:48:44|0.0017279
11:48:46|0.0017279
11:48:46|0.0017279
11:48:48|0.0017279
11:48:48|0.0017279
11:48:50|0.0017279
11:48:51|0.0017279
11:48:51|0.0017279
11:48:52|0.0017279
11:48:54|0.0017279
11:48:54|0.0017279
11:48:56|0.0017279
11:48:56|0.0017279
11:48:57|0.0017279
11:48:58|0.0017279
11:49:00|0.0017279
11:49:00|0.0017279
11:49:01|0.0017279
11:49:02|0.0017272
11:49:03|0.0017269
11:49:04|0.0017273
11:49:05|0.0017273
11:49:06|0.0017273
11:49:07|0.0017273
11:49:09|0.0017273
11:49:09|0.0017273
11:49:11|0.0017273
11:49:11|0.0017273
11:49:13|0.0017273
11:49:13|0.0017273
11:49:14|0.0017273
11:49:16|0.0017273
11:49:16|0.0017273
11:49:17|0.0017273
11:49:19|0.0017273
11:49:19|0.0017273
11:49:20|0.0017273
11:49:22|0.0017273
11:49:22|0.0017273
11:49:24|0.0017274
11:49:24|0.0017274
11:49:26|0.0017274
11:49:27|0.0017274
11:49:28|0.0017274
11:49:30|0.0017274
11:49:31|0.0017274
11:49:32|0.0017274
11:49:33|0.0017274
11:49:34|0.0017274
11:49:35|0.0017274
11:49:37|0.0017274
11:49:37|0.0017274
11:49:39|0.0017274
11:49:39|0.0017274
11:49:41|0.0017274
11:49:42|0.0017274
11:49:43|0.0017274
11:49:44|0.0017274
11:49:45|0.0017274
11:49:46|0.0017274
11:49:47|0.0017274
11:49:49|0.0017274
11:49:50|0.0017274
11:49:51|0.0017274
11:49:51|0.0017274
11:49:53|0.0017274
11:49:54|0.0017274
11:49:55|0.0017274
11:49:56|0.0017274
11:49:57|0.0017272
11:49:59|0.0017272
11:49:59|0.0017272
11:50:00|0.0017271
11:50:02|0.0017271
11:50:02|0.0017271
11:50:04|0.0017271
11:50:04|0.0017271
11:50:06|0.0017271
11:50:07|0.0017271
11:50:08|0.0017271
11:50:09|0.0017271
11:50:11|0.0017271
11:50:11|0.0017271
11:50:13|0.0017271
11:50:14|0.0017271
11:50:15|0.0017271
11:50:16|0.0017271
11:50:17|0.0017271
11:50:18|0.0017271
11:50:19|0.0017271
11:50:20|0.0017271
11:50:21|0.0017271
11:50:22|0.0017271
11:50:24|0.0017271
11:50:24|0.0017271
11:50:25|0.0017271
11:50:26|0.0017271
11:50:28|0.0017271
11:50:29|0.0017271
11:50:30|0.0017271
11:50:31|0.0017271
11:50:33|0.0017271
11:50:33|0.0017271
11:50:35|0.0017271
11:50:35|0.0017271
11:50:37|0.0017271
11:50:38|0.0017271
11:50:39|0.0017271
11:50:40|0.0017271
11:50:41|0.0017271
11:50:42|0.0017271
11:50:43|0.0017271
11:50:44|0.0017271
11:50:45|0.0017271
11:50:46|0.0017271
11:50:47|0.0017271
11:50:48|0.0017271
11:50:49|0.0017271
11:50:51|0.0017271
11:50:51|0.0017271
11:50:53|0.0017271
11:50:54|0.0017271
11:50:55|0.0017271
11:50:56|0.0017271
11:50:57|0.0017271
11:50:58|0.0017271
11:50:59|0.0017271
11:51:00|0.0017271
11:51:01|0.0017271
11:51:01|0.0017271
11:51:03|0.0017271
11:51:04|0.0017271
11:51:05|0.001727
11:51:05|0.001727
11:51:07|0.001727
11:51:08|0.001727
11:51:10|0.001727
11:51:11|0.001727
11:51:11|0.001727
11:51:13|0.001727
11:51:14|0.0017266
11:51:15|0.0017265
11:51:16|0.0017265
11:51:17|0.0017265
11:51:19|0.0017265
11:51:19|0.0017265
11:51:20|0.0017263
11:51:21|0.0017263
11:51:22|0.0017263
11:51:23|0.0017263
11:51:24|0.0017263
11:51:25|0.0017263
11:51:26|0.0017263
11:51:27|0.0017263
11:51:29|0.0017263
11:51:30|0.0017263
11:51:31|0.0017263
11:51:33|0.0017263
11:51:33|0.0017263
11:51:34|0.0017263
11:51:35|0.0017263
11:51:36|0.0017263
11:51:37|0.0017263
11:51:38|0.0017263
11:51:39|0.0017263
11:51:40|0.0017263
11:51:41|0.0017263
11:51:42|0.0017263
11:51:43|0.0017263
11:51:44|0.0017263
11:51:46|0.0017263
11:51:47|0.0017263
11:51:48|0.0017263
11:51:49|0.0017263
11:51:50|0.0017263
11:51:51|0.0017263
11:51:51|0.0017263
11:51:53|0.0017263
11:51:54|0.0017263
11:51:55|0.0017263
11:51:57|0.0017263
11:51:57|0.0017261
11:51:59|0.0017261
11:52:00|0.0017259
11:52:02|0.0017259
11:52:02|0.0017259
11:52:04|0.0017259
11:52:05|0.0017259
11:52:05|0.0017259
11:52:07|0.0017258
11:52:08|0.0017258
11:52:09|0.0017258
11:52:10|0.0017258
11:52:12|0.0017258
11:52:12|0.0017258
11:52:13|0.0017258
11:52:15|0.0017258
11:52:15|0.0017258
11:52:17|0.0017258
11:52:17|0.0017258
11:52:18|0.0017258
11:52:19|0.0017258
11:52:21|0.0017258
11:52:22|0.0017258
11:52:22|0.0017258
11:52:23|0.0017258
11:52:25|0.0017258
11:52:26|0.0017258
11:52:27|0.0017258
11:52:28|0.0017258
11:52:29|0.0017258
11:52:30|0.0017258
11:52:31|0.0017258
11:52:32|0.001725
11:52:33|0.0017252
11:52:34|0.0017252
11:52:35|0.0017252
11:52:36|0.0017252
11:52:37|0.0017252
11:52:38|0.0017252
11:52:39|0.0017252
11:52:41|0.0017252
11:52:42|0.0017253
11:52:43|0.0017253
11:52:44|0.0017253
11:52:45|0.0017253
11:52:46|0.0017253
11:52:47|0.0017253
11:52:49|0.0017253
11:52:50|0.0017253
11:52:50|0.0017253
11:52:51|0.0017253
11:52:54|0.0017253
11:52:54|0.0017253
11:52:56|0.0017253
11:52:57|0.0017253
11:52:57|0.0017253
11:52:59|0.0017253
11:53:00|0.0017253
11:53:00|0.0017253
11:53:02|0.0017253
11:53:03|0.0017253
11:53:04|0.0017253
11:53:04|0.0017253
11:53:06|0.0017253
11:53:07|0.0017253
11:53:08|0.0017253
11:53:09|0.0017253
11:53:10|0.0017251
11:53:10|0.0017251
11:53:12|0.0017251
11:53:13|0.0017251
11:53:14|0.0017251
11:53:15|0.0017251
11:53:16|0.0017251
11:53:16|0.0017251
11:53:18|0.0017251
11:53:18|0.0017251
11:53:20|0.0017251
11:53:21|0.0017251
11:53:22|0.0017251
11:53:22|0.0017251
11:53:24|0.0017251
11:53:25|0.0017251
11:53:26|0.0017251
11:53:26|0.0017251
11:53:27|0.0017251
11:53:29|0.0017251
11:53:29|0.0017251
11:53:31|0.0017251
11:53:32|0.0017251
11:53:34|0.0017251
11:53:35|0.0017251
11:53:36|0.0017251
11:53:37|0.0017251
11:53:38|0.0017251
11:53:39|0.0017251
11:53:39|0.0017251
11:53:41|0.0017251
11:53:42|0.0017251
11:53:43|0.0017251
11:53:43|0.0017251
11:53:45|0.0017251
11:53:46|0.0017251
11:53:47|0.0017251
11:53:49|0.0017251
11:53:50|0.0017251
11:53:50|0.0017251
11:53:52|0.001725
11:53:53|0.001725
11:53:53|0.001725
11:53:55|0.0017249
11:53:56|0.0017249
11:53:58|0.0017249
11:53:58|0.0017249
11:53:59|0.0017249
11:54:00|0.0017249
11:54:01|0.0017249
11:54:02|0.0017242
11:54:03|0.0017242
11:54:04|0.0017242
11:54:06|0.0017242
11:54:06|0.0017242
11:54:08|0.0017242
11:54:09|0.0017242
11:54:10|0.0017242
11:54:11|0.0017242
11:54:12|0.0017242
11:54:12|0.0017242
11:54:13|0.0017241
11:54:15|0.0017241
11:54:16|0.0017241
11:54:17|0.0017241
11:54:18|0.0017239
11:54:19|0.0017239
11:54:19|0.0017243
11:54:20|0.0017243
11:54:22|0.0017243
11:54:23|0.0017243
11:54:23|0.0017243
11:54:25|0.0017243
11:54:26|0.0017243
11:54:27|0.0017243
11:54:27|0.0017243
11:54:28|0.0017243
11:54:30|0.0017243
11:54:30|0.0017243
11:54:31|0.0017243
11:54:34|0.0017243
11:54:34|0.0017243
11:54:35|0.0017243
11:54:36|0.0017243
11:54:38|0.0017243
11:54:38|0.0017243
11:54:39|0.0017243
11:54:40|0.0017243
11:54:41|0.0017243
11:54:42|0.0017243
11:54:44|0.0017243
11:54:45|0.0017243
11:54:46|0.0017243
11:54:46|0.0017243
11:54:48|0.0017243
11:54:48|0.0017243
11:54:50|0.0017243
11:54:50|0.0017243
11:54:51|0.0017243
11:54:52|0.0017243
11:54:54|0.0017243
11:54:56|0.0017243
11:54:57|0.0017241
11:54:58|0.0017241
11:54:58|0.0017237
11:54:59|0.0017236
11:55:01|0.0017236
11:55:02|0.0017236
11:55:03|0.0017236
11:55:04|0.0017234
11:55:05|0.0017233
11:55:06|0.0017233
11:55:07|0.0017233
11:55:08|0.0017233
11:55:09|0.0017233
11:55:09|0.0017233
11:55:12|0.0017233
11:55:12|0.0017231
11:55:13|0.0017231
11:55:14|0.0017231
11:55:15|0.0017229
11:55:16|0.0017229
11:55:17|0.0017229
11:55:18|0.0017229
11:55:19|0.0017229
11:55:20|0.0017229
11:55:21|0.0017229
11:55:22|0.0017229
11:55:23|0.0017229
11:55:24|0.0017229
11:55:25|0.0017229
11:55:26|0.0017229
11:55:27|0.0017229
11:55:28|0.0017229
11:55:29|0.0017229
11:55:30|0.0017229
11:55:31|0.0017229
11:55:32|0.0017229
11:55:33|0.0017229
11:55:34|0.0017229
11:55:35|0.0017229
11:55:36|0.0017229
11:55:37|0.0017229
11:55:38|0.0017229
11:55:39|0.0017229
11:55:40|0.0017229
11:55:41|0.0017229
11:55:42|0.0017229
11:55:43|0.0017229
11:55:44|0.0017229
11:55:45|0.0017229
11:55:47|0.0017232
11:55:48|0.0017232
11:55:49|0.0017232
11:55:50|0.0017232
11:55:51|0.0017233
11:55:52|0.0017233
11:55:53|0.0017235
11:55:54|0.0017235
11:55:55|0.0017235
11:55:56|0.0017235
11:55:57|0.0017234
11:55:58|0.0017234
11:55:59|0.0017234
11:56:00|0.0017234
11:56:02|0.0017235
11:56:02|0.0017235
11:56:04|0.0017235
11:56:06|0.0017235
11:56:06|0.0017235
11:56:07|0.0017235
11:56:08|0.0017235
11:56:09|0.0017235
11:56:10|0.0017235
11:56:11|0.0017234
11:56:13|0.0017234
11:56:13|0.0017234
11:56:15|0.0017233
11:56:16|0.0017233
11:56:17|0.0017233
11:56:17|0.0017233
11:56:18|0.0017233
11:56:19|0.0017233
11:56:20|0.0017233
11:56:21|0.0017233
11:56:22|0.0017233
11:56:24|0.0017236
11:56:26|0.0017237
11:56:26|0.0017237
11:56:27|0.0017237
11:56:28|0.0017237
11:56:29|0.0017237
11:56:30|0.0017237
11:56:31|0.0017237
11:56:33|0.0017237
11:56:35|0.0017237
11:56:35|0.0017237
11:56:36|0.0017237
11:56:38|0.0017237
11:56:39|0.0017237
11:56:40|0.0017237
11:56:41|0.0017237
11:56:42|0.0017237
11:56:42|0.0017237
11:56:43|0.0017237
11:56:45|0.0017237
11:56:46|0.0017239
11:56:48|0.0017239
11:56:48|0.0017239
11:56:49|0.0017239
11:56:50|0.0017239
11:56:51|0.0017239
11:56:52|0.0017239
11:56:53|0.0017239
11:56:54|0.0017239
11:56:55|0.0017239
11:56:57|0.0017239
11:56:58|0.0017239
11:57:00|0.0017239
11:57:00|0.0017239
11:57:02|0.0017239
11:57:04|0.0017239
11:57:05|0.0017239
11:57:07|0.001724
11:57:07|0.001724
11:57:08|0.001724
11:57:09|0.001724
11:57:10|0.001724
11:57:11|0.0017239
11:57:12|0.0017239
11:57:13|0.0017239
11:57:15|0.0017239
11:57:16|0.0017239
11:57:17|0.0017239
11:57:18|0.0017239
11:57:19|0.0017239
11:57:20|0.0017239
11:57:21|0.0017239
11:57:22|0.0017239
11:57:23|0.0017239
11:57:24|0.0017239
11:57:25|0.0017239
11:57:26|0.0017239
11:57:27|0.0017239
11:57:28|0.0017239
11:57:29|0.0017239
11:57:30|0.0017239
11:57:31|0.0017239
11:57:33|0.0017239
11:57:33|0.0017239
11:57:34|0.0017239
11:57:36|0.0017239
11:57:37|0.0017239
11:57:38|0.0017239
11:57:39|0.0017239
11:57:39|0.0017239
11:57:41|0.0017239
11:57:42|0.0017239
11:57:43|0.0017239
11:57:44|0.0017239
11:57:45|0.0017239
11:57:46|0.0017239
11:57:47|0.0017239
11:57:48|0.0017239
11:57:49|0.0017239
11:57:49|0.0017239
11:57:50|0.0017239
11:57:52|0.0017239
11:57:53|0.0017239
11:57:55|0.0017239
11:57:56|0.0017239
11:57:57|0.0017239
11:57:58|0.0017239
11:57:59|0.0017239
11:58:00|0.0017239
11:58:00|0.0017239
11:58:02|0.0017239
11:58:03|0.0017239
11:58:03|0.0017239
11:58:05|0.0017239
11:58:06|0.0017239
11:58:07|0.0017239
11:58:08|0.0017239
11:58:10|0.0017239
11:58:10|0.0017239
11:58:11|0.0017239
11:58:12|0.0017239
11:58:14|0.0017239
11:58:14|0.0017239
11:58:16|0.0017239
11:58:16|0.0017239
11:58:17|0.0017239
11:58:19|0.0017239
11:58:20|0.0017239
11:58:20|0.0017239
11:58:22|0.0017239
11:58:23|0.0017239
11:58:23|0.0017239
11:58:24|0.0017239
11:58:25|0.0017239
11:58:27|0.0017239
11:58:27|0.0017239
11:58:28|0.0017239
11:58:29|0.001724
11:58:30|0.001724
11:58:31|0.001724
11:58:33|0.001724
11:58:34|0.001724
11:58:35|0.001724
11:58:36|0.001724
11:58:37|0.001724
11:58:38|0.001724
11:58:39|0.001724
11:58:40|0.001724
11:58:41|0.001724
11:58:42|0.001724
11:58:44|0.001724
11:58:44|0.001724
11:58:46|0.001724
11:58:46|0.001724
11:58:47|0.001724
11:58:48|0.001724
11:58:49|0.001724
11:58:50|0.001724
11:58:52|0.001724
11:58:52|0.001724
11:58:53|0.001724
11:58:55|0.001724
11:58:56|0.001724
11:58:57|0.001724
11:58:59|0.001724
11:58:59|0.001724
11:59:01|0.001724
11:59:02|0.001724
11:59:03|0.001724
11:59:05|0.0017241
11:59:06|0.0017241
11:59:07|0.0017241
11:59:08|0.0017241
11:59:09|0.0017241
11:59:10|0.001724
11:59:11|0.001724
11:59:12|0.001724
11:59:13|0.001724
11:59:14|0.001724
11:59:15|0.001724
11:59:16|0.001724
11:59:17|0.001724
11:59:18|0.001724
11:59:19|0.001724
11:59:20|0.001724
11:59:22|0.001724
11:59:23|0.001724
11:59:24|0.001724
11:59:25|0.001724
11:59:26|0.001724
11:59:27|0.001724
11:59:28|0.0017238
11:59:29|0.0017238
11:59:30|0.0017238
11:59:31|0.0017238
11:59:32|0.0017237
11:59:33|0.0017237
11:59:34|0.0017237
11:59:35|0.0017237
11:59:36|0.0017237
11:59:37|0.0017237
11:59:38|0.0017237
11:59:39|0.0017237
11:59:40|0.0017237
11:59:42|0.0017232
11:59:42|0.0017228
11:59:44|0.0017227
11:59:45|0.0017227
11:59:46|0.0017227
11:59:47|0.0017227
11:59:47|0.0017227
11:59:49|0.0017227
11:59:50|0.0017227
11:59:51|0.0017227
11:59:51|0.0017227
11:59:52|0.0017227
11:59:54|0.0017227
11:59:54|0.0017227
11:59:56|0.0017227
11:59:57|0.0017227
11:59:57|0.0017227
11:59:59|0.0017227
12:00:00|0.0017227
12:00:01|0.0017227
12:00:03|0.0017227
12:00:03|0.0017227
12:00:05|0.0017229
12:00:06|0.001723
12:00:07|0.001723
12:00:08|0.001723
12:00:09|0.001723
12:00:10|0.001723
12:00:12|0.001723
12:00:13|0.001723
12:00:14|0.001723
12:00:15|0.001723
12:00:15|0.001723
12:00:17|0.001723
12:00:18|0.001723
12:00:19|0.001723
12:00:20|0.0017231
12:00:20|0.0017231
12:00:22|0.0017231
12:00:23|0.0017231
12:00:24|0.0017231
12:00:25|0.0017231
12:00:25|0.0017231
12:00:27|0.0017231
12:00:27|0.0017231
12:00:29|0.0017231
12:00:30|0.0017231
12:00:30|0.0017231
12:00:31|0.0017229
12:00:32|0.0017229
12:00:34|0.0017229
12:00:36|0.0017228
12:00:36|0.0017228
12:00:38|0.0017228
12:00:38|0.0017228
12:00:40|0.0017228
12:00:40|0.0017228
12:00:43|0.0017228
12:00:43|0.0017227
12:00:44|0.0017227
12:00:45|0.0017227
12:00:46|0.0017227
12:00:47|0.0017227
12:00:48|0.0017227
12:00:49|0.0017227
12:00:50|0.0017227
12:00:51|0.0017227
12:00:52|0.0017227
12:00:53|0.0017227
12:00:55|0.0017227
12:00:56|0.0017227
12:00:57|0.0017227
12:00:59|0.0017227
12:00:59|0.0017227
12:01:00|0.0017227
12:01:03|0.0017227
12:01:03|0.0017226
12:01:04|0.0017226
12:01:06|0.0017226
12:01:08|0.0017226
12:01:08|0.0017226
12:01:09|0.0017226
12:01:10|0.0017226
12:01:11|0.0017226
12:01:12|0.0017226
12:01:13|0.0017226
12:01:14|0.0017226
12:01:16|0.0017226
12:01:17|0.0017226
12:01:17|0.0017226
12:01:19|0.0017226
12:01:19|0.0017226
12:01:21|0.0017226
12:01:22|0.0017226
12:01:22|0.0017226
12:01:24|0.0017226
12:01:25|0.0017226
12:01:25|0.0017226
12:01:26|0.0017226
12:01:28|0.0017226
12:01:29|0.0017226
12:01:30|0.0017225
12:01:31|0.0017225
12:01:32|0.0017225
12:01:32|0.0017225
12:01:35|0.0017225
12:01:35|0.0017225
12:01:36|0.0017225
12:01:37|0.0017225
12:01:38|0.0017225
12:01:39|0.0017225
12:01:40|0.0017225
12:01:42|0.0017224
12:01:43|0.0017224
12:01:43|0.0017224
12:01:45|0.0017224
12:01:46|0.0017224
12:01:46|0.0017224
12:01:48|0.0017224
12:01:48|0.0017224
12:01:49|0.0017224
12:01:51|0.0017224
12:01:52|0.0017224
12:01:53|0.0017224
12:01:54|0.0017224
12:01:54|0.0017224
12:01:57|0.0017224
12:01:58|0.0017223
12:01:59|0.0017223
12:02:01|0.0017222
12:02:01|0.0017222
12:02:03|0.0017222
12:02:04|0.0017222
12:02:05|0.0017222
12:02:05|0.001722
12:02:07|0.001722
12:02:08|0.0017221
12:02:08|0.0017221
12:02:10|0.0017221
12:02:10|0.0017221
12:02:12|0.0017221
12:02:14|0.0017221
12:02:15|0.0017221
12:02:15|0.0017222
12:02:17|0.0017222
12:02:17|0.0017222
12:02:19|0.0017222
12:02:20|0.0017222
12:02:21|0.0017222
12:02:22|0.0017223
12:02:23|0.0017223
12:02:24|0.0017223
12:02:25|0.0017223
12:02:26|0.0017223
12:02:27|0.0017223
12:02:28|0.0017223
12:02:29|0.0017223
12:02:30|0.0017223
12:02:31|0.0017223
12:02:32|0.0017223
12:02:33|0.0017223
12:02:34|0.0017223
12:02:36|0.0017223
12:02:36|0.0017223
12:02:38|0.0017223
12:02:39|0.0017223
12:02:39|0.0017223
12:02:41|0.0017223
12:02:41|0.0017223
12:02:43|0.0017225
12:02:44|0.0017225
12:02:45|0.0017226
12:02:45|0.0017229
12:02:47|0.0017228
12:02:48|0.0017228
12:02:49|0.0017228
12:02:50|0.0017228
12:02:50|0.0017228
12:02:51|0.0017228
12:02:53|0.0017228
12:02:53|0.0017228
12:02:54|0.0017228
12:02:55|0.0017228
12:02:57|0.0017228
12:02:58|0.0017228
12:02:59|0.0017228
12:03:00|0.0017228
12:03:01|0.0017228
12:03:03|0.0017228
12:03:04|0.0017228
12:03:04|0.0017228
12:03:05|0.0017231
12:03:07|0.0017232
12:03:07|0.0017232
12:03:08|0.0017233
12:03:10|0.0017234
12:03:11|0.0017234
12:03:12|0.0017234
12:03:13|0.0017234
12:03:15|0.0017234
12:03:16|0.0017234
12:03:17|0.0017234
12:03:18|0.0017234
12:03:19|0.0017234
12:03:20|0.0017234
12:03:21|0.0017234
12:03:22|0.0017235
12:03:23|0.0017235
12:03:24|0.0017235
12:03:25|0.0017235
12:03:26|0.0017235
12:03:27|0.0017235
12:03:28|0.0017235
12:03:30|0.0017235
12:03:31|0.0017235
12:03:32|0.0017235
12:03:33|0.0017236
12:03:34|0.0017236
12:03:35|0.0017236
12:03:36|0.0017236
12:03:37|0.0017236
12:03:38|0.0017236
12:03:39|0.0017236
12:03:40|0.0017236
12:03:41|0.0017236
12:03:42|0.0017233
12:03:44|0.0017225
12:03:45|0.0017223
12:03:47|0.0017224
12:03:47|0.0017225
12:03:48|0.0017225
12:03:49|0.0017225
12:03:51|0.0017225
12:03:52|0.0017225
12:03:53|0.0017223
12:03:55|0.0017223
12:03:55|0.0017223
12:03:56|0.0017223
12:03:58|0.0017223
12:03:59|0.0017223
12:04:00|0.0017223
12:04:02|0.0017222
12:04:02|0.0017222
12:04:04|0.0017222
12:04:05|0.0017222
12:04:06|0.0017222
12:04:07|0.0017222
12:04:08|0.0017221
12:04:09|0.0017221
12:04:10|0.0017221
12:04:11|0.0017221
12:04:12|0.0017221
12:04:13|0.0017221
12:04:14|0.0017221
12:04:15|0.0017221
12:04:16|0.0017221
12:04:17|0.0017221
12:04:18|0.0017221
12:04:19|0.0017221
12:04:20|0.0017221
12:04:21|0.0017221
12:04:22|0.0017221
12:04:23|0.0017221
12:04:25|0.0017221
12:04:25|0.0017221
12:04:26|0.0017221
12:04:27|0.0017221
12:04:28|0.0017221
12:04:29|0.0017221
12:04:30|0.0017221
12:04:32|0.0017221
12:04:32|0.0017221
12:04:33|0.0017221
12:04:34|0.0017221
12:04:35|0.0017221
12:04:36|0.0017221
12:04:37|0.0017221
12:04:38|0.0017221
12:04:39|0.0017221
12:04:41|0.0017221
12:04:42|0.0017223
12:04:42|0.0017222
12:04:43|0.0017222
12:04:44|0.0017221
12:04:45|0.0017221
12:04:47|0.0017221
12:04:48|0.0017221
12:04:48|0.0017221
12:04:50|0.0017221
12:04:50|0.0017221
12:04:51|0.0017221
12:04:52|0.0017221
12:04:53|0.0017221
12:04:55|0.0017221
12:04:55|0.0017221
12:04:56|0.0017221
12:04:58|0.0017221
12:04:59|0.0017221
12:05:01|0.0017221
12:05:02|0.0017221
12:05:02|0.0017221
12:05:04|0.0017221
12:05:05|0.0017221
12:05:06|0.0017221
12:05:07|0.0017221
12:05:08|0.0017221
12:05:09|0.0017218
12:05:10|0.0017218
12:05:11|0.0017205
12:05:12|0.00172
12:05:13|0.0017194
12:05:14|0.0017195
12:05:15|0.0017201
12:05:16|0.0017202
12:05:17|0.0017198
12:05:18|0.0017198
12:05:19|0.0017199
12:05:20|0.0017202
12:05:21|0.0017202
12:05:22|0.0017202
12:05:23|0.0017202
12:05:24|0.0017202
12:05:26|0.0017202
12:05:26|0.0017202
12:05:27|0.0017202
12:05:28|0.0017202
12:05:29|0.0017202
12:05:30|0.0017202
12:05:31|0.0017202
12:05:32|0.0017202
12:05:33|0.0017202
12:05:34|0.0017202
12:05:35|0.0017202
12:05:37|0.0017202
12:05:37|0.0017202
12:05:39|0.0017202
12:05:39|0.0017202
12:05:40|0.0017202
12:05:42|0.0017202
12:05:43|0.0017202
12:05:44|0.0017202
12:05:46|0.0017202
12:05:46|0.0017203
12:05:47|0.0017203
12:05:48|0.0017203
12:05:49|0.0017203
12:05:50|0.0017203
12:05:51|0.0017203
12:05:52|0.0017203
12:05:53|0.0017203
12:05:54|0.0017203
12:05:55|0.0017203
12:05:56|0.0017203
12:05:57|0.0017203
12:05:58|0.0017203
12:06:00|0.0017203
12:06:01|0.0017203
12:06:03|0.00172
12:06:04|0.00172
12:06:05|0.00172
12:06:06|0.00172
12:06:07|0.0017201
12:06:08|0.0017201
12:06:09|0.0017201
12:06:10|0.0017201
12:06:11|0.0017201
12:06:12|0.0017191
12:06:13|0.0017189
12:06:14|0.0017189
12:06:15|0.0017189
12:06:16|0.0017195
12:06:17|0.0017195
12:06:18|0.0017195
12:06:19|0.0017195
12:06:20|0.0017195
12:06:22|0.0017195
12:06:22|0.0017195
12:06:23|0.0017195
12:06:24|0.0017199
12:06:25|0.0017202
12:06:26|0.0017202
12:06:27|0.001721
12:06:28|0.0017203
12:06:29|0.0017202
12:06:30|0.0017202
12:06:32|0.0017202
12:06:32|0.0017202
12:06:34|0.0017202
12:06:34|0.0017202
12:06:35|0.0017202
12:06:36|0.0017202
12:06:37|0.0017202
12:06:38|0.0017202
12:06:40|0.0017202
12:06:41|0.0017202
12:06:43|0.0017204
12:06:43|0.0017204
12:06:44|0.0017199
12:06:46|0.0017198
12:06:46|0.0017198
12:06:48|0.0017196
12:06:49|0.0017196
12:06:50|0.0017196
12:06:51|0.0017196
12:06:52|0.0017196
12:06:53|0.0017196
12:06:54|0.0017196
12:06:55|0.0017196
12:06:56|0.0017196
12:06:57|0.0017196
12:06:58|0.0017195
12:06:59|0.0017195
12:07:00|0.0017195
12:07:01|0.0017193
12:07:03|0.0017193
12:07:03|0.0017195
12:07:04|0.0017195
12:07:06|0.0017195
12:07:07|0.0017195
12:07:08|0.0017195
12:07:09|0.0017195
12:07:10|0.0017195
12:07:11|0.0017195
12:07:12|0.0017195
12:07:12|0.0017195
12:07:13|0.0017195
12:07:15|0.0017195
12:07:15|0.0017195
12:07:17|0.0017195
12:07:18|0.0017195
12:07:20|0.0017198
12:07:20|0.0017198
12:07:21|0.0017198
12:07:22|0.0017198
12:07:23|0.0017198
12:07:24|0.0017198
12:07:25|0.0017198
12:07:26|0.0017198
12:07:27|0.0017198
12:07:28|0.0017201
12:07:29|0.0017211
12:07:30|0.0017207
12:07:31|0.0017207
12:07:32|0.0017207
12:07:33|0.0017207
12:07:34|0.0017207
12:07:35|0.0017207
12:07:36|0.0017202
12:07:37|0.0017202
12:07:39|0.0017202
12:07:39|0.0017202
12:07:41|0.0017202
12:07:42|0.0017201
12:07:43|0.0017201
12:07:43|0.0017201
12:07:45|0.0017201
12:07:46|0.0017201
12:07:46|0.0017201
12:07:48|0.0017201
12:07:48|0.0017201
12:07:49|0.0017201
12:07:51|0.0017201
12:07:52|0.0017201
12:07:53|0.0017201
12:07:54|0.0017201
12:07:55|0.0017201
12:07:56|0.0017201
12:07:58|0.0017201
12:07:58|0.0017201
12:07:59|0.0017201
12:08:00|0.0017201
12:08:02|0.0017201
12:08:02|0.0017201
12:08:04|0.0017201
12:08:05|0.0017201
12:08:06|0.0017201
12:08:07|0.0017201
12:08:09|0.0017201
12:08:09|0.0017201
12:08:10|0.0017201
12:08:12|0.0017201
12:08:13|0.0017201
12:08:14|0.0017201
12:08:15|0.0017201
12:08:15|0.0017201
12:08:17|0.0017201
12:08:18|0.0017201
12:08:19|0.0017201
12:08:20|0.0017201
12:08:21|0.0017201
12:08:22|0.0017201
12:08:23|0.0017201
12:08:23|0.0017201
12:08:24|0.0017201
12:08:25|0.0017201
12:08:28|0.0017201
12:08:29|0.0017206
12:08:31|0.0017206
12:08:32|0.0017206
12:08:33|0.0017206
12:08:33|0.0017206
12:08:34|0.0017206
12:08:35|0.0017206
12:08:36|0.0017206
12:08:38|0.0017206
12:08:39|0.0017206
12:08:39|0.0017206
12:08:42|0.0017206
12:08:42|0.0017206
12:08:43|0.0017206
12:08:44|0.0017206
12:08:45|0.00172
12:08:46|0.00172
12:08:47|0.0017196
12:08:48|0.0017196
12:08:49|0.0017196
12:08:50|0.0017196
12:08:51|0.0017196
12:08:52|0.0017196
12:08:53|0.0017196
12:08:54|0.0017198
12:08:55|0.0017198
12:08:56|0.0017198
12:08:57|0.0017198
12:08:58|0.0017198
12:08:59|0.0017198
12:09:00|0.0017198
12:09:01|0.0017198
12:09:03|0.0017198
12:09:04|0.0017198
12:09:05|0.0017198
12:09:07|0.00172
12:09:08|0.00172
12:09:09|0.00172
12:09:10|0.00172
12:09:11|0.00172
12:09:12|0.00172
12:09:14|0.00172
12:09:15|0.00172
12:09:16|0.00172
12:09:17|0.00172
12:09:18|0.00172
12:09:19|0.00172
12:09:20|0.00172
12:09:22|0.0017208
12:09:23|0.0017206
12:09:24|0.0017206
12:09:25|0.0017206
12:09:26|0.0017206
12:09:27|0.0017206
12:09:28|0.0017206
12:09:29|0.0017206
12:09:30|0.0017206
12:09:31|0.0017206
12:09:32|0.0017206
12:09:33|0.0017206
12:09:34|0.0017206
12:09:35|0.0017206
12:09:36|0.0017206
12:09:37|0.0017206
12:09:38|0.0017206
12:09:39|0.0017206
12:09:40|0.0017206
12:09:42|0.0017206
12:09:42|0.0017206
12:09:43|0.0017206
12:09:45|0.0017206
12:09:46|0.0017206
12:09:47|0.0017206
12:09:48|0.0017206
12:09:49|0.0017206
12:09:51|0.0017206
12:09:52|0.0017206
12:09:52|0.0017206
12:09:54|0.0017206
12:09:55|0.0017206
12:09:56|0.0017206
12:09:57|0.0017206
12:09:58|0.0017206
12:09:59|0.0017206
12:10:00|0.0017206
12:10:01|0.0017206
12:10:02|0.0017206
12:10:04|0.0017206
12:10:05|0.0017206
12:10:06|0.0017206
12:10:07|0.0017206
12:10:08|0.0017206
12:10:10|0.0017206
12:10:10|0.0017206
12:10:12|0.0017206
12:10:13|0.0017206
12:10:14|0.0017206
12:10:15|0.0017206
12:10:16|0.0017206
12:10:17|0.0017206
12:10:18|0.0017206
12:10:19|0.0017206
12:10:20|0.0017206
12:10:21|0.0017206
12:10:22|0.0017206
12:10:23|0.0017206
12:10:24|0.0017206
12:10:25|0.0017206
12:10:27|0.0017206
12:10:27|0.0017206
12:10:28|0.0017206
12:10:29|0.0017206
12:10:30|0.0017206
12:10:32|0.0017206
12:10:32|0.0017202
12:10:33|0.0017201
12:10:35|0.0017201
12:10:36|0.0017201
12:10:37|0.0017201
12:10:38|0.0017201
12:10:39|0.0017201
12:10:40|0.0017201
12:10:42|0.0017201
12:10:43|0.0017201
12:10:44|0.0017201
12:10:44|0.0017201
12:10:46|0.0017198
12:10:47|0.0017198
12:10:48|0.0017198
12:10:49|0.0017198
12:10:50|0.0017198
12:10:51|0.0017198
12:10:53|0.0017208
12:10:54|0.0017208
12:10:54|0.0017208
12:10:55|0.0017213
12:10:57|0.0017213
12:10:57|0.0017213
12:10:58|0.0017213
12:10:59|0.0017213
12:11:00|0.0017213
12:11:02|0.0017213
12:11:03|0.0017213
12:11:04|0.0017249
12:11:05|0.0017241
12:11:07|0.0017237
12:11:07|0.0017239
12:11:09|0.0017242
12:11:10|0.0017241
12:11:11|0.0017244
12:11:13|0.0017243
12:11:14|0.0017243
12:11:14|0.0017247
12:11:16|0.0017243
12:11:17|0.0017243
12:11:19|0.0017243
12:11:19|0.0017243
12:11:21|0.0017243
12:11:22|0.0017243
12:11:23|0.0017243
12:11:24|0.0017243
12:11:25|0.0017243
12:11:26|0.0017243
12:11:27|0.0017243
12:11:28|0.0017243
12:11:29|0.0017244
12:11:30|0.0017244
12:11:31|0.0017244
12:11:32|0.0017245
12:11:33|0.0017245
12:11:34|0.0017245
12:11:35|0.0017245
12:11:36|0.0017245
12:11:37|0.0017245
12:11:38|0.0017245
12:11:39|0.0017245
12:11:40|0.0017245
12:11:41|0.0017248
12:11:42|0.0017248
12:11:43|0.0017248
12:11:44|0.0017248
12:11:45|0.0017248
12:11:46|0.0017248
12:11:47|0.0017248
12:11:48|0.0017248
12:11:49|0.0017248
12:11:50|0.0017248
12:11:51|0.0017246
12:11:52|0.0017246
12:11:53|0.0017246
12:11:54|0.0017246
12:11:55|0.0017246
12:11:56|0.0017246
12:11:57|0.0017246
12:11:58|0.0017246
12:11:59|0.0017246
12:12:00|0.0017246
12:12:01|0.0017246
12:12:02|0.0017246
12:12:04|0.0017246
12:12:04|0.0017246
12:12:06|0.0017246
12:12:08|0.0017246
12:12:09|0.0017246
12:12:09|0.0017249
12:12:11|0.0017249
12:12:12|0.0017249
12:12:13|0.0017249
12:12:14|0.0017245
12:12:15|0.0017245
12:12:16|0.0017245
12:12:17|0.0017245
12:12:18|0.0017245
12:12:20|0.0017245
12:12:21|0.0017245
12:12:21|0.0017245
12:12:23|0.0017245
12:12:24|0.0017245
12:12:25|0.0017245
12:12:26|0.0017245
12:12:27|0.0017245
12:12:28|0.0017245
12:12:29|0.0017245
12:12:30|0.0017245
12:12:31|0.0017242
12:12:32|0.0017242
12:12:33|0.0017242
12:12:34|0.0017242
12:12:35|0.0017242
12:12:36|0.0017246
12:12:37|0.0017247
12:12:38|0.0017248
12:12:39|0.0017248
12:12:40|0.0017248
12:12:41|0.0017248
12:12:42|0.0017248
12:12:43|0.0017248
12:12:45|0.0017248
12:12:45|0.0017248
12:12:47|0.0017248
12:12:48|0.0017248
12:12:49|0.0017248
12:12:50|0.0017248
12:12:51|0.0017248
12:12:51|0.0017248
12:12:52|0.0017248
12:12:53|0.0017248
12:12:54|0.0017248
12:12:55|0.0017248
12:12:56|0.0017248
12:12:58|0.0017248
12:12:58|0.0017248
12:13:00|0.0017248
12:13:01|0.0017249
12:13:01|0.0017249
12:13:02|0.0017249
12:13:03|0.0017249
12:13:04|0.0017248
12:13:06|0.0017248
12:13:07|0.0017248
12:13:09|0.0017233
12:13:09|0.0017247
12:13:10|0.0017247
12:13:11|0.0017247
12:13:12|0.0017252
12:13:14|0.0017252
12:13:15|0.0017252
12:13:16|0.0017252
12:13:17|0.0017252
12:13:18|0.0017252
12:13:19|0.0017252
12:13:20|0.0017251
12:13:21|0.0017251
12:13:22|0.0017251
12:13:23|0.0017251
12:13:24|0.0017251
12:13:26|0.0017251
12:13:27|0.0017251
12:13:27|0.0017251
12:13:29|0.0017251
12:13:29|0.0017251
12:13:31|0.0017251
12:13:32|0.0017251
12:13:33|0.0017251
12:13:34|0.0017251
12:13:35|0.0017251
12:13:36|0.0017251
12:13:37|0.0017251
12:13:38|0.0017251
12:13:39|0.0017251
12:13:40|0.0017252
12:13:41|0.0017252
12:13:42|0.0017252
12:13:43|0.0017252
12:13:44|0.0017251
12:13:45|0.0017251
12:13:46|0.0017251
12:13:48|0.0017252
12:13:49|0.0017252
12:13:49|0.0017252
12:13:50|0.0017252
12:13:51|0.0017252
12:13:52|0.0017252
12:13:54|0.0017252
12:13:54|0.0017252
12:13:55|0.0017252
12:13:57|0.0017252
12:13:57|0.0017252
12:13:58|0.0017252
12:14:00|0.0017252
12:14:01|0.0017257
12:14:01|0.0017255
12:14:02|0.0017255
12:14:04|0.0017255
12:14:04|0.0017255
12:14:05|0.0017255
12:14:06|0.0017252
12:14:08|0.0017252
12:14:10|0.0017252
12:14:10|0.0017252
12:14:11|0.0017252
12:14:13|0.0017252
12:14:14|0.0017252
12:14:15|0.0017252
12:14:16|0.0017252
12:14:17|0.0017252
12:14:18|0.0017252
12:14:19|0.0017252
12:14:20|0.0017252
12:14:21|0.0017252
12:14:22|0.0017252
12:14:23|0.0017252
12:14:24|0.0017252
12:14:25|0.0017252
12:14:26|0.0017252
12:14:27|0.0017252
12:14:28|0.0017252
12:14:29|0.0017252
12:14:30|0.0017252
12:14:31|0.0017252
12:14:32|0.0017252
12:14:33|0.0017252
12:14:34|0.0017252
12:14:35|0.0017252
12:14:36|0.0017252
12:14:37|0.0017252
12:14:38|0.0017252
12:14:39|0.0017252
12:14:40|0.0017252
12:14:41|0.0017252
12:14:42|0.0017252
12:14:44|0.0017252
12:14:45|0.0017252
12:14:45|0.0017252
12:14:47|0.0017252
12:14:48|0.0017252
12:14:48|0.0017252
12:14:49|0.0017252
12:14:51|0.0017252
12:14:51|0.0017252
12:14:52|0.0017252
12:14:53|0.0017252
12:14:54|0.0017252
12:14:56|0.0017252
12:14:56|0.0017252
12:14:57|0.0017252
12:14:58|0.0017252
12:15:00|0.0017252
12:15:01|0.0017252
12:15:02|0.0017252
12:15:03|0.0017253
12:15:04|0.0017253
12:15:05|0.0017253
12:15:06|0.0017253
12:15:07|0.0017253
12:15:08|0.0017253
12:15:10|0.0017253
12:15:10|0.0017253
12:15:11|0.0017253
12:15:13|0.0017253
12:15:14|0.0017253
12:15:15|0.0017253
12:15:16|0.0017253
12:15:17|0.0017258
12:15:19|0.0017258
12:15:20|0.0017258
12:15:21|0.0017258
12:15:22|0.001726
12:15:23|0.0017258
12:15:24|0.0017258
12:15:25|0.0017258
12:15:26|0.0017258
12:15:28|0.0017258
12:15:28|0.0017258
12:15:29|0.0017258
12:15:31|0.0017258
12:15:32|0.0017258
12:15:33|0.0017258
12:15:34|0.0017258
12:15:35|0.0017258
12:15:37|0.0017258
12:15:37|0.0017258
12:15:38|0.0017258
12:15:39|0.0017258
12:15:41|0.0017258
12:15:42|0.0017258
12:15:44|0.0017258
12:15:44|0.0017258
12:15:45|0.0017258
12:15:46|0.0017258
12:15:47|0.0017258
12:15:48|0.0017258
12:15:49|0.0017258
12:15:50|0.0017258
12:15:51|0.0017258
12:15:52|0.0017258
12:15:53|0.0017258
12:15:55|0.0017258
12:15:55|0.0017258
12:15:56|0.0017261
12:15:58|0.0017268
12:16:00|0.0017269
12:16:00|0.0017269
12:16:01|0.0017269
12:16:02|0.0017269
12:16:03|0.0017269
12:16:04|0.0017269
12:16:05|0.0017269
12:16:06|0.0017269
12:16:07|0.0017269
12:16:08|0.0017269
12:16:09|0.0017269
12:16:10|0.0017269
12:16:11|0.0017269
12:16:12|0.0017269
12:16:13|0.0017269
12:16:14|0.0017269
12:16:15|0.0017269
12:16:16|0.0017269
12:16:17|0.0017269
12:16:18|0.0017269
12:16:19|0.0017269
12:16:21|0.0017269
12:16:21|0.0017266
12:16:22|0.0017266
12:16:24|0.0017266
12:16:25|0.0017266
12:16:26|0.0017266
12:16:27|0.0017266
12:16:28|0.0017266
12:16:29|0.0017266
12:16:30|0.0017266
12:16:30|0.0017266
12:16:32|0.0017266
12:16:34|0.0017266
12:16:34|0.0017266
12:16:35|0.0017265
12:16:36|0.0017263
12:16:37|0.0017263
12:16:38|0.0017263
12:16:39|0.0017263
12:16:40|0.0017263
12:16:41|0.0017263
12:16:42|0.0017263
12:16:43|0.0017263
12:16:44|0.0017263
12:16:46|0.0017263
12:16:47|0.0017263
12:16:48|0.0017263
12:16:48|0.0017263
12:16:49|0.0017263
12:16:50|0.0017263
12:16:51|0.0017263
12:16:53|0.001726
12:16:54|0.0017256
12:16:55|0.0017256
12:16:56|0.0017256
12:16:57|0.0017256
12:16:57|0.0017256
12:16:58|0.0017256
12:17:00|0.0017256
12:17:01|0.0017256
12:17:02|0.0017253
12:17:03|0.0017249
12:17:04|0.0017248
12:17:05|0.0017248
12:17:05|0.001724
12:17:07|0.0017241
12:17:07|0.0017243
12:17:09|0.0017243
12:17:10|0.0017243
12:17:11|0.0017243
12:17:11|0.0017243
12:17:13|0.0017243
12:17:14|0.0017245
12:17:14|0.0017245
12:17:15|0.0017245
12:17:17|0.0017245
12:17:18|0.0017245
12:17:19|0.0017245
12:17:20|0.0017245
12:17:21|0.0017245
12:17:22|0.0017245
12:17:23|0.0017245
12:17:24|0.0017245
12:17:25|0.0017245
12:17:26|0.0017245
12:17:27|0.0017245
12:17:28|0.0017245
12:17:28|0.0017245
12:17:30|0.0017245
12:17:31|0.0017245
12:17:32|0.0017245
12:17:33|0.0017245
12:17:34|0.0017245
12:17:36|0.0017245
12:17:37|0.0017245
12:17:37|0.0017245
12:17:39|0.0017245
12:17:40|0.0017245
12:17:41|0.0017245
12:17:43|0.0017244
12:17:43|0.0017244
12:17:45|0.0017244
12:17:46|0.0017244
12:17:47|0.0017244
12:17:48|0.0017244
12:17:50|0.0017244
12:17:50|0.0017244
12:17:51|0.0017244
12:17:52|0.0017244
12:17:53|0.0017244
12:17:54|0.0017244
12:17:55|0.0017244
12:17:57|0.0017244
12:17:58|0.0017244
12:17:59|0.0017244
12:18:00|0.0017244
12:18:01|0.0017244
12:18:01|0.0017243
12:18:03|0.0017243
12:18:04|0.0017243
12:18:05|0.0017243
12:18:06|0.0017243
12:18:07|0.0017243
12:18:07|0.0017242
12:18:08|0.0017242
12:18:09|0.0017242
12:18:11|0.0017242
12:18:13|0.0017242
12:18:14|0.0017242
12:18:15|0.0017242
12:18:16|0.0017242
12:18:17|0.0017242
12:18:19|0.0017242
12:18:19|0.0017242
12:18:20|0.0017242
12:18:21|0.0017239
12:18:23|0.0017237
12:18:23|0.0017237
12:18:25|0.0017234
12:18:25|0.0017234
12:18:27|0.0017234
12:18:27|0.0017234
12:18:28|0.0017236
12:18:29|0.0017236
12:18:31|0.0017238
12:18:32|0.0017238
12:18:32|0.0017238
12:18:33|0.0017238
12:18:35|0.0017238
12:18:35|0.0017238
12:18:37|0.0017238
12:18:38|0.0017238
12:18:38|0.0017238
12:18:39|0.0017238
12:18:40|0.0017238
12:18:42|0.0017238
12:18:44|0.0017238
12:18:44|0.0017238
12:18:45|0.0017235
12:18:46|0.0017235
12:18:47|0.0017229
12:18:49|0.0017229
12:18:50|0.0017229
12:18:51|0.0017229
12:18:52|0.0017229
12:18:53|0.0017229
12:18:54|0.0017229
12:18:54|0.0017229
12:18:55|0.0017229
12:18:56|0.0017229
12:18:58|0.0017229
12:18:59|0.0017229
12:19:00|0.0017229
12:19:00|0.0017229
12:19:02|0.0017229
12:19:03|0.0017229
12:19:04|0.0017231
12:19:05|0.0017231
12:19:05|0.0017231
12:19:06|0.0017231
12:19:07|0.0017231
12:19:09|0.0017231
12:19:10|0.0017231
12:19:10|0.0017231
12:19:11|0.0017227
12:19:13|0.0017227
12:19:14|0.0017224
12:19:15|0.0017224
12:19:16|0.0017224
12:19:17|0.0017224
12:19:18|0.0017224
12:19:19|0.0017224
12:19:21|0.0017224
12:19:21|0.0017224
12:19:23|0.0017224
12:19:23|0.0017224
12:19:24|0.0017224
12:19:25|0.0017221
12:19:26|0.0017221
12:19:28|0.0017217
12:19:29|0.0017209
12:19:30|0.0017208
12:19:31|0.00172
12:19:32|0.00172
12:19:33|0.0017203
12:19:34|0.0017205
12:19:35|0.0017205
12:19:36|0.0017205
12:19:37|0.001721
12:19:38|0.001721
12:19:39|0.001721
12:19:40|0.001721
12:19:41|0.001721
12:19:42|0.001721
12:19:43|0.001721
12:19:44|0.001721
12:19:46|0.001721
12:19:47|0.001721
12:19:48|0.001721
12:19:49|0.0017212
12:19:49|0.0017212
12:19:51|0.0017212
12:19:52|0.0017212
12:19:53|0.0017212
12:19:54|0.0017212
12:19:55|0.0017212
12:19:56|0.0017212
12:19:57|0.0017212
12:19:58|0.0017212
12:19:59|0.0017212
12:20:00|0.0017212
12:20:01|0.0017212
12:20:02|0.0017212
12:20:03|0.0017212
12:20:04|0.0017212
12:20:05|0.0017212
12:20:06|0.0017214
12:20:07|0.0017214
12:20:09|0.0017214
12:20:10|0.0017214
12:20:11|0.0017214
12:20:11|0.0017214
12:20:12|0.0017214
12:20:13|0.0017214
12:20:15|0.0017214
12:20:17|0.0017214
12:20:17|0.0017214
12:20:18|0.0017214
12:20:19|0.0017214
12:20:21|0.0017214
12:20:21|0.0017214
12:20:22|0.0017214
12:20:24|0.0017215
12:20:25|0.0017215
12:20:26|0.0017215
12:20:27|0.0017217
12:20:29|0.0017217
12:20:30|0.0017217
12:20:30|0.0017217
12:20:32|0.0017217
12:20:33|0.0017217
12:20:33|0.0017217
12:20:34|0.0017217
12:20:35|0.0017217
12:20:36|0.0017217
12:20:38|0.0017217
12:20:38|0.0017217
12:20:39|0.0017217
12:20:41|0.0017217
12:20:42|0.0017217
12:20:43|0.0017217
12:20:45|0.0017217
12:20:46|0.0017217
12:20:47|0.0017217
12:20:48|0.0017217
12:20:49|0.0017217
12:20:50|0.0017217
12:20:51|0.0017217
12:20:52|0.0017217
12:20:53|0.0017217
12:20:54|0.0017217
12:20:55|0.0017217
12:20:57|0.0017217
12:20:57|0.0017217
12:20:58|0.0017217
12:20:59|0.0017217
12:21:01|0.0017217
12:21:01|0.0017217
12:21:03|0.0017217
12:21:04|0.0017217
12:21:05|0.0017217
12:21:06|0.0017218
12:21:07|0.0017218
12:21:08|0.0017218
12:21:09|0.0017218
12:21:10|0.0017218
12:21:11|0.0017218
12:21:12|0.0017218
12:21:13|0.0017218
12:21:14|0.0017218
12:21:16|0.0017218
12:21:17|0.0017218
12:21:17|0.0017218
12:21:19|0.0017218
12:21:21|0.0017218
12:21:22|0.0017219
12:21:23|0.001722
12:21:24|0.0017226
12:21:25|0.0017226
12:21:26|0.0017226
12:21:27|0.0017226
12:21:28|0.0017229
12:21:30|0.0017229
12:21:31|0.0017229
12:21:32|0.0017229
12:21:32|0.0017231
12:21:34|0.0017231
12:21:34|0.0017231
12:21:35|0.0017231
12:21:36|0.0017232
12:21:38|0.0017229
12:21:38|0.0017228
12:21:40|0.0017228
12:21:41|0.0017228
12:21:42|0.0017228
12:21:43|0.0017228
12:21:44|0.0017228
12:21:45|0.0017225
12:21:47|0.0017225
12:21:47|0.0017225
12:21:48|0.0017225
12:21:49|0.0017225
12:21:50|0.0017225
12:21:52|0.0017225
12:21:53|0.0017225
12:21:55|0.0017227
12:21:55|0.0017227
12:21:56|0.0017227
12:21:57|0.0017227
12:21:58|0.0017227
12:21:59|0.0017227
12:22:00|0.0017227
12:22:01|0.0017227
12:22:02|0.0017227
12:22:03|0.0017238
12:22:04|0.0017238
12:22:05|0.0017238
12:22:06|0.0017238
12:22:07|0.0017238
12:22:09|0.0017238
12:22:10|0.0017238
12:22:11|0.0017238
12:22:11|0.0017238
12:22:13|0.0017238
12:22:13|0.0017238
12:22:15|0.0017238
12:22:15|0.0017238
12:22:16|0.0017238
12:22:17|0.0017238
12:22:18|0.0017235
12:22:20|0.0017235
12:22:20|0.0017233
12:22:21|0.0017233
12:22:22|0.0017231
12:22:23|0.0017231
12:22:24|0.0017231
12:22:25|0.0017231
12:22:26|0.0017231
12:22:28|0.0017231
12:22:29|0.0017231
12:22:30|0.0017231
12:22:31|0.0017231
12:22:31|0.0017231
12:22:33|0.0017231
12:22:33|0.0017231
12:22:34|0.0017231
12:22:35|0.0017231
12:22:36|0.0017231
12:22:37|0.0017231
12:22:38|0.0017231
12:22:40|0.0017231
12:22:40|0.0017231
12:22:41|0.0017231
12:22:42|0.0017231
12:22:44|0.0017231
12:22:44|0.0017231
12:22:46|0.0017231
12:22:47|0.0017231
12:22:48|0.0017231
12:22:48|0.0017231
12:22:50|0.0017231
12:22:51|0.0017231
12:22:52|0.0017231
12:22:52|0.0017231
12:22:53|0.0017231
12:22:55|0.0017231
12:22:56|0.0017231
12:22:57|0.0017231
12:22:58|0.0017231
12:22:59|0.0017231
12:23:00|0.0017231
12:23:01|0.0017231
12:23:02|0.0017231
12:23:03|0.0017231
12:23:04|0.0017231
12:23:05|0.0017231
12:23:06|0.0017231
12:23:07|0.0017231
12:23:08|0.0017231
12:23:09|0.0017231
12:23:10|0.0017231
12:23:11|0.0017231
12:23:12|0.0017231
12:23:13|0.0017231
12:23:15|0.0017231
12:23:15|0.0017231
12:23:17|0.0017231
12:23:18|0.0017231
12:23:19|0.0017231
12:23:20|0.0017231
12:23:21|0.0017231
12:23:23|0.0017231
12:23:23|0.0017231
12:23:24|0.0017231
12:23:25|0.0017231
12:23:26|0.0017231
12:23:27|0.0017231
12:23:29|0.0017231
12:23:29|0.0017242
12:23:30|0.0017236
12:23:31|0.0017236
12:23:32|0.0017236
12:23:34|0.0017236
12:23:34|0.0017236
12:23:35|0.0017236
12:23:36|0.0017236
12:23:37|0.0017236
12:23:39|0.0017236
12:23:39|0.0017235
12:23:40|0.0017236
12:23:41|0.0017236
12:23:42|0.0017236
12:23:43|0.0017236
12:23:44|0.0017236
12:23:45|0.0017236
12:23:46|0.0017236
12:23:47|0.0017236
12:23:48|0.0017236
12:23:49|0.0017236
12:23:50|0.0017236
12:23:51|0.0017236
12:23:52|0.0017236
12:23:53|0.0017236
12:23:55|0.0017236
12:23:56|0.0017236
12:23:57|0.0017236
12:23:58|0.0017236
12:23:59|0.0017236
12:24:00|0.0017236
12:24:02|0.0017236
12:24:02|0.0017236
12:24:03|0.0017236
12:24:04|0.0017236
12:24:05|0.0017236
12:24:06|0.0017236
12:24:07|0.0017236
12:24:08|0.0017236
12:24:09|0.0017236
12:24:10|0.0017236
12:24:11|0.0017236
12:24:12|0.0017236
12:24:13|0.0017236
12:24:14|0.0017236
12:24:15|0.0017236
12:24:16|0.001724
12:24:17|0.0017247
12:24:19|0.0017253
12:24:20|0.0017253
12:24:21|0.0017253
12:24:22|0.0017253
12:24:23|0.0017253
12:24:24|0.0017253
12:24:25|0.0017253
12:24:26|0.0017253
12:24:27|0.0017253
12:24:28|0.0017253
12:24:29|0.0017253
12:24:31|0.0017253
12:24:31|0.0017253
12:24:32|0.0017253
12:24:33|0.0017253
12:24:34|0.0017253
12:24:35|0.0017253
12:24:36|0.0017253
12:24:37|0.0017253
12:24:38|0.0017253
12:24:39|0.0017253
12:24:40|0.0017253
12:24:41|0.0017252
12:24:42|0.0017252
12:24:43|0.0017252
12:24:44|0.0017253
12:24:45|0.0017253
12:24:46|0.0017251
12:24:47|0.0017251
12:24:48|0.0017251
12:24:49|0.0017251
12:24:50|0.0017251
12:24:51|0.0017251
12:24:52|0.0017251
12:24:53|0.0017251
12:24:54|0.0017251
12:24:55|0.0017251
12:24:56|0.0017251
12:24:58|0.001725
12:24:58|0.001725
12:24:59|0.001725
12:25:00|0.001725
12:25:01|0.0017251
12:25:02|0.0017251
12:25:03|0.0017251
12:25:04|0.0017248
12:25:05|0.0017249
12:25:06|0.0017249
12:25:07|0.0017249
12:25:08|0.0017249
12:25:09|0.0017249
12:25:10|0.0017249
12:25:11|0.0017249
12:25:13|0.0017249
12:25:14|0.0017249
12:25:15|0.0017249
12:25:16|0.0017249
12:25:17|0.0017249
12:25:18|0.0017249
12:25:19|0.0017249
12:25:20|0.0017249
12:25:21|0.0017249
12:25:22|0.0017249
12:25:24|0.0017251
12:25:24|0.0017252
12:25:25|0.0017252
12:25:26|0.0017253
12:25:27|0.0017253
12:25:28|0.0017253
12:25:30|0.0017253
12:25:31|0.0017253
12:25:32|0.0017253
12:25:32|0.0017253
12:25:33|0.0017253
12:25:35|0.0017253
12:25:36|0.0017253
12:25:37|0.0017253
12:25:38|0.0017253
12:25:39|0.0017253
12:25:40|0.0017253
12:25:41|0.0017253
12:25:42|0.0017253
12:25:43|0.0017253
12:25:44|0.0017253
12:25:45|0.0017253
12:25:45|0.0017253
12:25:46|0.0017254
12:25:48|0.0017254
12:25:48|0.0017254
12:25:50|0.0017254
12:25:51|0.0017254
12:25:52|0.0017253
12:25:53|0.0017254
12:25:55|0.0017254
12:25:55|0.0017254
12:25:56|0.0017254
12:25:57|0.0017255
12:25:58|0.0017255
12:25:59|0.0017255
12:26:00|0.0017255
12:26:01|0.0017255
12:26:03|0.0017255
12:26:04|0.0017255
12:26:05|0.0017255
12:26:06|0.0017255
12:26:07|0.0017255
12:26:08|0.0017255
12:26:08|0.0017255
12:26:11|0.0017255
12:26:11|0.0017255
12:26:12|0.0017255
12:26:13|0.0017255
12:26:14|0.0017255
12:26:15|0.0017255
12:26:16|0.0017255
12:26:17|0.0017255
12:26:18|0.0017255
12:26:19|0.0017255
12:26:20|0.0017255
12:26:21|0.0017255
12:26:22|0.0017255
12:26:23|0.0017255
12:26:24|0.0017258
12:26:25|0.0017258
12:26:26|0.0017258
12:26:28|0.0017258
12:26:29|0.0017258
12:26:30|0.0017258
12:26:30|0.0017258
12:26:32|0.0017258
12:26:33|0.0017258
12:26:33|0.0017258
12:26:35|0.0017259
12:26:36|0.001726
12:26:37|0.001726
12:26:37|0.001726
12:26:39|0.001726
12:26:39|0.001726
12:26:41|0.0017262
12:26:42|0.0017262
12:26:43|0.0017262
12:26:44|0.0017262
12:26:45|0.0017262
12:26:45|0.0017262
12:26:47|0.0017262
12:26:48|0.0017262
12:26:48|0.0017262
12:26:49|0.0017262
12:26:50|0.0017262
12:26:52|0.0017262
12:26:52|0.0017262
12:26:54|0.0017262
12:26:55|0.0017262
12:26:56|0.0017262
12:26:57|0.0017266
12:26:58|0.0017267
12:26:59|0.0017267
12:27:00|0.0017267
12:27:00|0.0017268
12:27:02|0.0017267
12:27:03|0.0017266
12:27:04|0.0017266
12:27:04|0.0017266
12:27:06|0.0017266
12:27:06|0.0017266
12:27:07|0.0017266
12:27:09|0.0017266
12:27:10|0.0017266
12:27:11|0.0017266
12:27:11|0.0017266
12:27:12|0.0017266
12:27:14|0.0017266
12:27:16|0.0017266
12:27:16|0.0017265
12:27:17|0.0017263
12:27:18|0.0017263
12:27:19|0.0017263
12:27:20|0.0017263
12:27:21|0.0017263
12:27:22|0.0017261
12:27:23|0.0017262
12:27:24|0.0017263
12:27:26|0.0017263
12:27:27|0.0017263
12:27:28|0.0017263
12:27:30|0.0017263
12:27:30|0.0017261
12:27:32|0.0017261
12:27:33|0.0017261
12:27:34|0.0017261
12:27:35|0.0017261
12:27:37|0.0017261
12:27:38|0.0017261
12:27:39|0.0017261
12:27:39|0.0017261
12:27:41|0.0017261
12:27:42|0.0017261
12:27:43|0.0017261
12:27:44|0.0017261
12:27:46|0.0017262
12:27:46|0.0017262
12:27:47|0.0017261
12:27:48|0.0017261
12:27:49|0.0017261
12:27:50|0.0017261
12:27:51|0.0017263
12:27:52|0.0017262
12:27:54|0.0017263
12:27:54|0.0017263
12:27:56|0.0017263
12:27:57|0.0017263
12:27:58|0.0017263
12:27:59|0.0017263
12:27:59|0.0017263
12:28:01|0.0017263
12:28:02|0.0017263
12:28:03|0.0017263
12:28:04|0.0017263
12:28:04|0.0017263
12:28:06|0.0017263
12:28:06|0.0017263
12:28:07|0.0017266
12:28:09|0.0017267
12:28:10|0.0017267
12:28:11|0.0017267
12:28:11|0.0017267
12:28:13|0.0017267
12:28:14|0.0017267
12:28:14|0.0017268
12:28:16|0.0017269
12:28:17|0.0017268
12:28:18|0.0017268
12:28:19|0.0017269
12:28:20|0.0017269
12:28:21|0.0017269
12:28:23|0.0017269
12:28:23|0.0017269
12:28:25|0.0017272
12:28:25|0.0017269
12:28:26|0.0017269
12:28:27|0.0017269
12:28:28|0.0017269
12:28:31|0.0017269
12:28:31|0.0017269
12:28:32|0.0017269
12:28:33|0.0017269
12:28:34|0.0017269
12:28:35|0.0017267
12:28:36|0.0017267
12:28:37|0.0017267
12:28:38|0.0017267
12:28:39|0.0017267
12:28:40|0.0017268
12:28:41|0.0017268
12:28:42|0.0017269
12:28:43|0.0017269
12:28:44|0.0017268
12:28:45|0.0017268
12:28:47|0.0017268
12:28:48|0.0017268
12:28:50|0.0017266
12:28:50|0.0017266
12:28:51|0.0017277
12:28:53|0.0017272
12:28:54|0.0017274
12:28:55|0.0017274
12:28:56|0.0017274
12:28:57|0.0017274
12:28:58|0.0017274
12:28:59|0.0017268
12:29:00|0.001727
12:29:00|0.001727
12:29:02|0.0017276
12:29:02|0.0017271
12:29:04|0.0017271
12:29:05|0.0017272
12:29:05|0.0017272
12:29:07|0.0017271
12:29:08|0.0017271
12:29:08|0.0017271
12:29:09|0.0017272
12:29:12|0.0017272
12:29:12|0.001727
12:29:13|0.001727
12:29:14|0.001727
12:29:15|0.001727
12:29:16|0.001727
12:29:17|0.001727
12:29:18|0.001727
12:29:19|0.001727
12:29:20|0.001727
12:29:21|0.001727
12:29:22|0.001727
12:29:24|0.001727
12:29:25|0.001727
12:29:26|0.001727
12:29:27|0.0017273
12:29:28|0.0017273
12:29:28|0.0017273
12:29:29|0.0017273
12:29:31|0.0017273
12:29:32|0.0017273
12:29:33|0.0017273
12:29:34|0.0017273
12:29:35|0.0017273
12:29:36|0.0017273
12:29:37|0.0017273
12:29:38|0.0017273
12:29:39|0.0017273
12:29:40|0.0017273
12:29:41|0.0017273
12:29:43|0.0017273
12:29:44|0.0017273
12:29:45|0.0017273
12:29:46|0.0017273
12:29:47|0.0017273
12:29:47|0.0017273
12:29:49|0.0017273
12:29:50|0.0017273
12:29:52|0.0017273
12:29:53|0.0017273
12:29:54|0.0017273
12:29:55|0.0017273
12:29:56|0.0017273
12:29:57|0.0017273
12:29:58|0.0017273
12:30:00|0.0017271
12:30:01|0.0017271
12:30:01|0.0017271
12:30:03|0.0017271
12:30:05|0.0017271
12:30:06|0.0017271
12:30:06|0.0017271
12:30:07|0.0017271
12:30:09|0.0017272
12:30:10|0.0017271
12:30:11|0.0017268
12:30:12|0.0017268
12:30:13|0.0017268
12:30:14|0.0017268
12:30:15|0.0017268
12:30:16|0.0017268
12:30:17|0.0017265
12:30:18|0.0017265
12:30:19|0.0017265
12:30:20|0.0017265
12:30:21|0.0017265
12:30:22|0.0017265
12:30:23|0.0017265
12:30:24|0.0017265
12:30:25|0.0017265
12:30:26|0.0017265
12:30:28|0.0017265
12:30:29|0.0017262
12:30:29|0.0017262
12:30:31|0.0017259
12:30:32|0.0017259
12:30:34|0.0017257
12:30:35|0.0017256
12:30:35|0.0017256
12:30:36|0.0017256
12:30:37|0.0017256
12:30:39|0.0017257
12:30:40|0.0017257
12:30:41|0.0017257
12:30:42|0.0017257
12:30:43|0.0017257
12:30:45|0.0017251
12:30:46|0.0017251
12:30:46|0.0017251
12:30:48|0.0017251
12:30:49|0.0017251
12:30:50|0.0017252
12:30:51|0.0017252
12:30:52|0.0017254
12:30:53|0.0017254
12:30:54|0.0017254
12:30:56|0.0017254
12:30:56|0.0017254
12:30:58|0.0017254
12:30:58|0.0017254
12:30:59|0.0017255
12:31:00|0.0017255
12:31:01|0.0017256
12:31:02|0.0017256
12:31:03|0.0017256
12:31:05|0.0017256
12:31:05|0.0017256
12:31:07|0.0017256
12:31:08|0.0017256
12:31:09|0.0017256
12:31:10|0.0017257
12:31:12|0.0017257
12:31:13|0.0017257
12:31:14|0.0017257
12:31:15|0.0017257
12:31:15|0.0017257
12:31:17|0.0017257
12:31:18|0.0017257
12:31:19|0.0017257
12:31:19|0.0017257
12:31:20|0.0017257
12:31:21|0.0017256
12:31:22|0.0017256
12:31:23|0.0017256
12:31:24|0.0017256
12:31:25|0.0017256
12:31:26|0.0017256
12:31:27|0.0017256
12:31:28|0.0017256
12:31:30|0.0017256
12:31:31|0.0017256
12:31:32|0.0017256
12:31:33|0.0017256
12:31:35|0.0017256
12:31:36|0.0017256
12:31:37|0.0017256
12:31:38|0.0017252
12:31:39|0.0017252
12:31:40|0.0017252
12:31:41|0.0017252
12:31:42|0.0017252
12:31:43|0.0017252
12:31:44|0.0017252
12:31:45|0.0017252
12:31:46|0.0017252
12:31:47|0.0017252
12:31:48|0.0017252
12:31:50|0.0017252
12:31:50|0.0017252
12:31:52|0.0017252
12:31:53|0.0017252
12:31:54|0.0017252
12:31:55|0.0017252
12:31:56|0.0017252
12:31:57|0.0017252
12:31:58|0.0017252
12:31:59|0.0017252
12:31:59|0.0017252
12:32:02|0.0017252
12:32:02|0.0017252
12:32:03|0.0017252
12:32:04|0.0017252
12:32:05|0.0017252
12:32:06|0.0017252
12:32:07|0.0017252
12:32:09|0.0017252
12:32:10|0.0017252
12:32:11|0.0017256
12:32:12|0.0017255
12:32:13|0.0017255
12:32:14|0.0017255
12:32:15|0.0017256
12:32:16|0.0017259
12:32:17|0.0017259
12:32:18|0.0017259
12:32:19|0.0017259
12:32:20|0.0017259
12:32:22|0.0017259
12:32:22|0.0017259
12:32:23|0.0017259
12:32:25|0.0017261
12:32:27|0.0017261
12:32:27|0.0017261
12:32:29|0.0017263
12:32:30|0.0017263
12:32:31|0.0017264
12:32:33|0.0017265
12:32:33|0.0017265
12:32:34|0.0017265
12:32:35|0.0017264
12:32:37|0.0017264
12:32:38|0.0017264
12:32:40|0.0017265
12:32:40|0.0017264
12:32:41|0.0017264
12:32:43|0.0017264
12:32:44|0.0017264
12:32:45|0.0017264
12:32:45|0.0017264
12:32:47|0.0017264
12:32:48|0.0017264
12:32:49|0.0017262
12:32:50|0.0017262
12:32:51|0.0017262
12:32:52|0.0017262
12:32:53|0.0017262
12:32:54|0.0017262
12:32:55|0.0017262
12:32:56|0.0017262
12:32:57|0.0017262
12:32:58|0.0017262
12:32:59|0.0017262
12:33:00|0.0017262
12:33:01|0.0017262
12:33:02|0.0017262
12:33:03|0.0017262
12:33:04|0.001726
12:33:05|0.001726
12:33:06|0.001726
12:33:07|0.001726
12:33:08|0.001726
12:33:09|0.001726
12:33:10|0.001726
12:33:11|0.0017261
12:33:12|0.0017261
12:33:13|0.0017261
12:33:14|0.0017261
12:33:15|0.0017261
12:33:16|0.0017263
12:33:17|0.0017264
12:33:18|0.0017264
12:33:19|0.0017264
12:33:20|0.0017264
12:33:21|0.0017264
12:33:22|0.0017264
12:33:24|0.0017264
12:33:25|0.0017264
12:33:26|0.0017264
12:33:28|0.0017264
12:33:28|0.0017264
12:33:29|0.0017264
12:33:30|0.0017264
12:33:32|0.0017264
12:33:32|0.0017264
12:33:34|0.0017264
12:33:34|0.0017264
12:33:35|0.0017264
12:33:38|0.0017264
12:33:38|0.0017264
12:33:39|0.0017264
12:33:40|0.0017264
12:33:41|0.0017263
12:33:42|0.0017263
12:33:43|0.0017263
12:33:44|0.0017263
12:33:45|0.0017263
12:33:46|0.0017263
12:33:47|0.0017263
12:33:49|0.0017263
12:33:50|0.0017263
12:33:51|0.0017265
12:33:52|0.0017265
12:33:52|0.0017265
12:33:54|0.0017265
12:33:55|0.0017265
12:33:56|0.0017265
12:33:57|0.0017265
12:33:58|0.0017265
12:33:58|0.0017265
12:34:00|0.0017264
12:34:01|0.0017264
12:34:02|0.0017264
12:34:02|0.0017264
12:34:04|0.0017264
12:34:04|0.0017264
12:34:06|0.0017264
12:34:07|0.0017264
12:34:08|0.0017264
12:34:09|0.0017264
12:34:10|0.0017264
12:34:11|0.0017264
12:34:12|0.0017264
12:34:13|0.0017264
12:34:14|0.0017264
12:34:15|0.0017264
12:34:16|0.0017266
12:34:17|0.001726
12:34:18|0.001726
12:34:18|0.001726
12:34:20|0.0017261
12:34:22|0.0017262
12:34:22|0.0017262
12:34:23|0.0017262
12:34:25|0.0017262
12:34:26|0.0017262
12:34:27|0.0017262
12:34:29|0.0017262
12:34:29|0.0017262
12:34:30|0.0017262
12:34:31|0.0017262
12:34:32|0.0017262
12:34:33|0.0017262
12:34:34|0.0017263
12:34:35|0.0017263
12:34:36|0.0017262
12:34:37|0.0017262
12:34:38|0.0017266
12:34:39|0.0017266
12:34:40|0.0017266
12:34:41|0.0017266
12:34:43|0.0017266
12:34:45|0.0017266
12:34:45|0.0017266
12:34:46|0.0017266
12:34:48|0.0017263
12:34:49|0.0017263
12:34:50|0.0017263
12:34:51|0.0017265
12:34:52|0.0017266
12:34:54|0.0017265
12:34:54|0.0017265
12:34:56|0.0017265
12:34:57|0.0017265
12:34:59|0.0017264
12:35:00|0.0017264
12:35:00|0.0017264
12:35:01|0.0017264
12:35:03|0.0017263
12:35:04|0.0017263
12:35:05|0.0017263
12:35:06|0.0017263
12:35:07|0.0017263
12:35:08|0.0017263
12:35:09|0.0017263
12:35:10|0.0017262
12:35:11|0.0017262
12:35:12|0.0017262
12:35:13|0.0017262
12:35:14|0.0017262
12:35:15|0.0017262
12:35:16|0.0017262
12:35:17|0.0017262
12:35:18|0.0017262
12:35:19|0.0017262
12:35:20|0.0017262
12:35:21|0.0017262
12:35:22|0.0017262
12:35:23|0.0017262
12:35:24|0.0017262
12:35:25|0.0017262
12:35:26|0.0017262
12:35:27|0.0017262
12:35:28|0.0017262
12:35:30|0.0017262
12:35:31|0.0017264
12:35:32|0.0017264
12:35:33|0.0017264
12:35:34|0.0017265
12:35:35|0.0017267
12:35:36|0.0017267
12:35:37|0.0017267
12:35:38|0.0017269
12:35:39|0.0017269
12:35:40|0.0017269
12:35:41|0.0017269
12:35:42|0.0017269
12:35:43|0.0017269
12:35:45|0.0017272
12:35:46|0.0017274
12:35:47|0.0017274
12:35:49|0.0017274
12:35:50|0.0017274
12:35:50|0.0017274
12:35:51|0.001727
12:35:53|0.001727
12:35:54|0.001727
12:35:55|0.001727
12:35:56|0.001727
12:35:58|0.001727
12:35:58|0.001727
12:35:59|0.001727
12:36:00|0.001727
12:36:02|0.0017268
12:36:03|0.0017268
12:36:04|0.0017268
12:36:05|0.0017272
12:36:05|0.0017276
12:36:08|0.0017279
12:36:09|0.0017281
12:36:09|0.0017281
12:36:10|0.0017281
12:36:12|0.001728
12:36:12|0.001728
12:36:13|0.001728
12:36:15|0.0017282
12:36:16|0.0017284
12:36:17|0.0017283
12:36:18|0.0017283
12:36:19|0.0017284
12:36:20|0.0017285
12:36:21|0.0017284
12:36:22|0.0017287
12:36:23|0.0017296
12:36:24|0.0017296
12:36:25|0.0017292
12:36:26|0.0017286
12:36:27|0.0017288
12:36:28|0.0017288
12:36:29|0.0017288
12:36:30|0.001729
12:36:31|0.0017292
12:36:33|0.0017292
12:36:33|0.0017291
12:36:34|0.001729
12:36:35|0.0017289
12:36:37|0.0017289
12:36:38|0.0017289
12:36:40|0.0017289
12:36:41|0.0017289
12:36:41|0.0017289
12:36:43|0.0017288
12:36:44|0.0017288
12:36:45|0.0017288
12:36:46|0.0017287
12:36:47|0.0017287
12:36:48|0.0017288
12:36:50|0.0017288
12:36:51|0.0017288
12:36:52|0.0017287
12:36:53|0.0017287
12:36:54|0.0017287
12:36:55|0.0017287
12:36:56|0.0017287
12:36:57|0.0017287
12:36:58|0.0017287
12:36:59|0.0017287
12:37:00|0.0017286
12:37:02|0.0017287
12:37:02|0.0017287
12:37:03|0.0017287
12:37:04|0.0017287
12:37:06|0.0017287
12:37:07|0.0017286
12:37:08|0.0017286
12:37:09|0.0017286
12:37:10|0.0017286
12:37:11|0.0017286
12:37:12|0.0017287
12:37:13|0.0017287
12:37:14|0.0017287
12:37:15|0.0017287
12:37:16|0.0017287
12:37:17|0.0017287
12:37:18|0.0017287
12:37:19|0.0017287
12:37:20|0.0017287
12:37:21|0.0017287
12:37:22|0.0017287
12:37:23|0.0017287
12:37:24|0.0017287
12:37:25|0.0017287
12:37:26|0.0017287
12:37:27|0.0017287
12:37:28|0.0017287
12:37:29|0.0017287
12:37:30|0.0017287
12:37:32|0.0017287
12:37:33|0.0017287
12:37:34|0.0017287
12:37:35|0.0017287
12:37:36|0.0017287
12:37:37|0.0017287
12:37:39|0.0017287
12:37:39|0.0017287
12:37:40|0.0017287
12:37:42|0.0017287
12:37:43|0.0017287
12:37:44|0.0017287
12:37:45|0.0017287
12:37:46|0.0017287
12:37:47|0.0017286
12:37:48|0.0017286
12:37:49|0.0017287
12:37:50|0.0017287
12:37:51|0.0017287
12:37:53|0.0017287
12:37:53|0.0017287
12:37:54|0.0017287
12:37:55|0.0017287
12:37:57|0.0017287
12:37:58|0.0017287
12:37:59|0.0017287
12:38:01|0.0017286
12:38:01|0.0017287
12:38:02|0.0017287
12:38:04|0.0017287
12:38:06|0.0017287
12:38:06|0.0017287
12:38:07|0.0017287
12:38:08|0.0017287
12:38:09|0.0017287
12:38:10|0.0017287
12:38:12|0.0017287
12:38:13|0.0017287
12:38:14|0.0017287
12:38:15|0.0017295
12:38:16|0.0017295
12:38:17|0.0017295
12:38:18|0.0017295
12:38:19|0.0017295
12:38:20|0.0017295
12:38:21|0.0017295
12:38:22|0.0017295
12:38:23|0.0017295
12:38:24|0.0017296
12:38:25|0.0017296
12:38:26|0.0017296
12:38:27|0.0017302
12:38:28|0.0017302
12:38:29|0.0017302
12:38:30|0.0017302
12:38:31|0.0017302
12:38:32|0.0017304
12:38:33|0.0017304
12:38:34|0.0017303
12:38:35|0.0017303
12:38:36|0.0017303
12:38:37|0.0017303
12:38:38|0.0017303
12:38:39|0.0017304
12:38:40|0.0017302
12:38:41|0.0017302
12:38:42|0.0017302
12:38:43|0.0017303
12:38:45|0.00173
12:38:46|0.00173
12:38:47|0.00173
12:38:48|0.00173
12:38:49|0.00173
12:38:50|0.00173
12:38:51|0.0017299
12:38:52|0.0017299
12:38:54|0.00173
12:38:54|0.00173
12:38:55|0.00173
12:38:56|0.00173
12:38:57|0.00173
12:38:58|0.00173
12:38:59|0.00173
12:39:00|0.00173
12:39:01|0.00173
12:39:02|0.00173
12:39:03|0.00173
12:39:04|0.00173
12:39:05|0.0017301
12:39:07|0.0017301
12:39:07|0.0017301
12:39:09|0.0017301
12:39:11|0.00173
12:39:11|0.00173
12:39:12|0.00173
12:39:13|0.00173
12:39:14|0.00173
12:39:15|0.00173
12:39:16|0.00173
12:39:17|0.00173
12:39:18|0.00173
12:39:20|0.00173
12:39:21|0.0017298
12:39:22|0.0017298
12:39:22|0.0017298
12:39:23|0.0017298
12:39:25|0.0017298
12:39:26|0.0017298
12:39:26|0.0017298
12:39:28|0.0017298
12:39:29|0.0017298
12:39:30|0.0017298
12:39:30|0.0017297
12:39:32|0.0017297
12:39:32|0.0017297
12:39:34|0.0017297
12:39:36|0.0017297
12:39:36|0.0017297
12:39:38|0.0017297
12:39:40|0.0017297
12:39:40|0.0017297
12:39:42|0.0017297
12:39:44|0.0017292
12:39:44|0.0017292
12:39:45|0.0017292
12:39:46|0.0017289
12:39:47|0.0017288
12:39:48|0.0017287
12:39:49|0.0017287
12:39:50|0.0017287
12:39:51|0.0017287
12:39:52|0.0017287
12:39:53|0.0017282
12:39:54|0.0017282
12:39:55|0.0017282
12:39:56|0.0017282
12:39:57|0.0017282
12:39:58|0.0017282
12:39:59|0.0017282
12:40:01|0.0017282
12:40:02|0.0017281
12:40:04|0.0017281
12:40:04|0.0017281
12:40:05|0.0017281
12:40:06|0.0017281
12:40:07|0.0017281
12:40:08|0.0017281
12:40:09|0.0017281
12:40:10|0.0017281
12:40:11|0.0017281
12:40:12|0.0017281
12:40:13|0.0017282
12:40:14|0.0017278
12:40:16|0.0017276
12:40:16|0.0017276
12:40:19|0.0017276
12:40:19|0.0017276
12:40:20|0.0017276
12:40:21|0.0017276
12:40:22|0.0017276
12:40:23|0.0017276
12:40:24|0.0017276
12:40:25|0.0017276
12:40:26|0.0017276
12:40:27|0.0017276
12:40:29|0.0017274
12:40:30|0.0017269
12:40:30|0.0017268
12:40:31|0.0017268
12:40:33|0.0017268
12:40:34|0.0017268
12:40:35|0.0017268
12:40:36|0.0017268
12:40:37|0.0017268
12:40:37|0.0017271
12:40:38|0.0017271
12:40:39|0.001727
12:40:41|0.0017262
12:40:41|0.0017266
12:40:43|0.0017268
12:40:43|0.0017278
12:40:45|0.0017273
12:40:46|0.0017273
12:40:47|0.0017276
12:40:48|0.0017279
12:40:49|0.0017279
12:40:50|0.0017282
12:40:51|0.0017282
12:40:52|0.0017282
12:40:53|0.0017281
12:40:54|0.001728
12:40:55|0.0017276
12:40:56|0.0017276
12:40:57|0.0017276
12:40:58|0.0017278
12:41:00|0.0017279
12:41:00|0.0017279
12:41:01|0.0017279
12:41:02|0.0017281
12:41:04|0.0017281
12:41:04|0.0017283
12:41:06|0.0017283
12:41:07|0.0017283
12:41:08|0.0017283
12:41:10|0.0017285
12:41:11|0.0017285
12:41:11|0.0017285
12:41:14|0.0017294
12:41:14|0.0017294
12:41:15|0.0017294
12:41:16|0.0017294
12:41:17|0.0017294
12:41:18|0.0017294
12:41:19|0.0017294
12:41:20|0.0017294
12:41:21|0.0017295
12:41:22|0.0017295
12:41:23|0.0017295
12:41:24|0.0017295
12:41:25|0.0017295
12:41:26|0.0017295
12:41:27|0.0017295
12:41:28|0.0017295
12:41:29|0.0017295
12:41:30|0.0017295
12:41:31|0.0017295
12:41:32|0.0017295
12:41:33|0.0017295
12:41:34|0.0017295
12:41:36|0.0017295
12:41:37|0.0017295
12:41:37|0.0017295
12:41:39|0.0017295
12:41:40|0.0017295
12:41:41|0.0017295
12:41:42|0.0017295
12:41:43|0.0017295
12:41:44|0.0017295
12:41:45|0.0017294
12:41:47|0.0017295
12:41:48|0.0017295
12:41:49|0.0017295
12:41:50|0.0017295
12:41:51|0.0017301
12:41:52|0.0017301
12:41:53|0.0017301
12:41:54|0.0017301
12:41:55|0.0017301
12:41:57|0.0017301
12:41:57|0.0017301
12:41:58|0.00173
12:41:59|0.00173
12:42:01|0.00173
12:42:01|0.00173
12:42:03|0.00173
12:42:04|0.00173
12:42:05|0.0017299
12:42:06|0.0017303
12:42:07|0.0017303
12:42:08|0.0017303
12:42:10|0.0017299
12:42:11|0.0017299
12:42:12|0.0017299
12:42:14|0.0017299
12:42:14|0.0017299
12:42:16|0.0017299
12:42:17|0.0017299
12:42:17|0.0017299
12:42:19|0.0017299
12:42:20|0.0017299
12:42:20|0.0017293
12:42:21|0.0017293
12:42:22|0.0017293
12:42:23|0.0017293
12:42:25|0.0017293
12:42:26|0.001729
12:42:27|0.001729
12:42:28|0.0017289
12:42:29|0.0017289
12:42:30|0.0017289
12:42:31|0.0017289
12:42:32|0.0017289
12:42:33|0.0017289
12:42:34|0.0017289
12:42:35|0.0017289
12:42:37|0.0017289
12:42:38|0.0017289
12:42:38|0.0017289
12:42:40|0.0017289
12:42:41|0.0017289
12:42:42|0.0017289
12:42:43|0.0017289
12:42:44|0.0017289
12:42:45|0.0017289
12:42:46|0.0017289
12:42:47|0.0017289
12:42:48|0.0017289
12:42:49|0.0017289
12:42:50|0.0017289
12:42:51|0.0017294
12:42:52|0.0017294
12:42:53|0.0017294
12:42:54|0.0017286
12:42:55|0.0017286
12:42:56|0.0017287
12:42:58|0.0017287
12:42:59|0.0017287
12:42:59|0.0017287
12:43:01|0.0017287
12:43:02|0.0017287
12:43:03|0.0017287
12:43:04|0.0017287
12:43:05|0.0017287
12:43:06|0.0017287
12:43:07|0.0017287
12:43:08|0.0017287
12:43:09|0.0017287
12:43:10|0.0017287
12:43:11|0.0017292
12:43:12|0.0017289
12:43:13|0.0017289
12:43:14|0.0017289
12:43:15|0.0017289
12:43:16|0.0017289
12:43:17|0.0017289
12:43:18|0.0017289
12:43:19|0.0017289
12:43:21|0.0017289
12:43:22|0.0017289
12:43:23|0.0017292
12:43:23|0.0017292
12:43:24|0.0017292
12:43:26|0.0017292
12:43:26|0.0017292
12:43:28|0.0017292
12:43:28|0.0017292
12:43:29|0.0017292
12:43:30|0.0017292
12:43:31|0.0017292
12:43:33|0.0017294
12:43:34|0.0017294
12:43:34|0.0017294
12:43:35|0.0017294
12:43:36|0.0017294
12:43:37|0.0017295
12:43:38|0.0017295
12:43:40|0.0017295
12:43:41|0.0017293
12:43:42|0.0017293
12:43:43|0.0017294
12:43:45|0.0017294
12:43:45|0.0017294
12:43:47|0.0017294
12:43:47|0.0017294
12:43:48|0.0017294
12:43:49|0.0017294
12:43:50|0.0017294
12:43:51|0.0017294
12:43:52|0.0017294
12:43:54|0.0017294
12:43:55|0.0017294
12:43:57|0.0017294
12:43:58|0.0017294
12:43:58|0.0017294
12:43:59|0.0017294
12:44:01|0.0017294
12:44:02|0.0017294
12:44:03|0.0017294
12:44:04|0.0017294
12:44:05|0.0017294
12:44:06|0.0017294
12:44:07|0.0017294
12:44:08|0.0017284
12:44:09|0.0017284
12:44:10|0.0017284
12:44:11|0.0017284
12:44:12|0.0017284
12:44:13|0.0017284
12:44:14|0.0017284
12:44:15|0.0017284
12:44:16|0.0017284
12:44:17|0.0017284
12:44:18|0.0017284
12:44:19|0.0017284
12:44:20|0.0017284
12:44:21|0.0017284
12:44:22|0.0017284
12:44:23|0.0017284
12:44:24|0.0017284
12:44:25|0.0017284
12:44:27|0.0017284
12:44:28|0.0017284
12:44:28|0.0017283
12:44:29|0.0017283
12:44:30|0.0017283
12:44:31|0.0017283
12:44:33|0.0017283
12:44:33|0.0017283
12:44:35|0.0017283
12:44:36|0.0017283
12:44:36|0.0017283
12:44:38|0.0017283
12:44:39|0.0017283
12:44:40|0.0017283
12:44:42|0.0017283
12:44:42|0.0017283
12:44:43|0.0017283
12:44:44|0.0017283
12:44:45|0.0017283
12:44:46|0.0017283
12:44:47|0.0017283
12:44:49|0.0017283
12:44:50|0.0017283
12:44:50|0.0017283
12:44:51|0.0017283
12:44:52|0.0017283
12:44:54|0.0017283
12:44:55|0.0017283
12:44:55|0.0017281
12:44:56|0.0017281
12:44:57|0.0017281
12:44:58|0.0017281
12:44:59|0.0017281
12:45:01|0.0017281
12:45:02|0.0017281
12:45:03|0.0017288
12:45:04|0.0017288
12:45:04|0.0017288
12:45:05|0.0017288
12:45:06|0.0017288
12:45:08|0.0017288
12:45:09|0.0017288
12:45:10|0.0017288
12:45:11|0.0017288
12:45:12|0.0017288
12:45:13|0.0017288
12:45:14|0.0017288
12:45:15|0.0017284
12:45:16|0.0017284
12:45:17|0.0017284
12:45:18|0.0017284
12:45:19|0.0017284
12:45:20|0.0017284
12:45:21|0.0017286
12:45:22|0.0017286
12:45:23|0.0017286
12:45:24|0.0017286
12:45:25|0.0017286
12:45:26|0.0017286
12:45:27|0.0017286
12:45:28|0.0017286
12:45:29|0.0017286
12:45:30|0.0017286
12:45:31|0.0017286
12:45:32|0.0017286
12:45:33|0.0017286
12:45:34|0.0017287
12:45:35|0.0017287
12:45:36|0.0017287
12:45:37|0.0017287
12:45:38|0.0017287
12:45:40|0.0017287
12:45:41|0.0017287
12:45:43|0.0017287
12:45:44|0.0017287
12:45:44|0.0017287
12:45:46|0.0017287
12:45:47|0.0017287
12:45:48|0.0017287
12:45:49|0.0017287
12:45:50|0.0017287
12:45:51|0.0017285
12:45:52|0.0017285
12:45:53|0.0017285
12:45:53|0.0017285
12:45:54|0.0017285
12:45:55|0.0017286
12:45:57|0.0017286
12:45:57|0.0017286
12:45:59|0.0017286
12:46:01|0.0017286
12:46:02|0.0017286
12:46:03|0.0017286
12:46:04|0.0017286
12:46:06|0.0017286
12:46:06|0.0017286
12:46:07|0.0017286
12:46:08|0.0017286
12:46:09|0.0017286
12:46:10|0.0017286
12:46:11|0.0017286
12:46:12|0.0017286
12:46:14|0.0017286
12:46:15|0.0017286
12:46:16|0.0017286
12:46:17|0.0017286
12:46:18|0.0017286
12:46:19|0.0017286
12:46:20|0.0017286
12:46:21|0.0017286
12:46:22|0.0017286
12:46:23|0.0017286
12:46:24|0.0017286
12:46:25|0.0017286
12:46:26|0.0017286
12:46:27|0.0017286
12:46:28|0.0017286
12:46:29|0.0017286
12:46:30|0.0017286
12:46:31|0.0017286
12:46:32|0.0017286
12:46:33|0.0017286
12:46:34|0.0017286
12:46:35|0.0017286
12:46:36|0.0017287
12:46:37|0.0017287
12:46:38|0.0017287
12:46:39|0.0017287
12:46:40|0.0017287
12:46:42|0.0017287
12:46:42|0.0017287
12:46:44|0.0017287
12:46:45|0.0017287
12:46:46|0.0017287
12:46:47|0.0017287
12:46:48|0.0017287
12:46:49|0.0017287
12:46:50|0.0017287
12:46:51|0.0017287
12:46:52|0.0017287
12:46:53|0.0017287
12:46:54|0.0017287
12:46:55|0.0017287
12:46:56|0.0017287
12:46:57|0.0017287
12:46:58|0.0017287
12:46:59|0.0017287
12:47:00|0.0017287
12:47:01|0.0017287
12:47:02|0.0017287
12:47:03|0.0017287
12:47:04|0.0017287
12:47:05|0.0017287
12:47:07|0.0017287
12:47:08|0.0017287
12:47:08|0.0017287
12:47:10|0.0017287
12:47:10|0.0017287
12:47:12|0.0017287
12:47:13|0.0017287
12:47:14|0.0017287
12:47:15|0.0017287
12:47:16|0.0017287
12:47:17|0.0017287
12:47:18|0.0017287
12:47:19|0.0017287
12:47:21|0.0017287
12:47:22|0.0017287
12:47:22|0.0017287
12:47:23|0.0017287
12:47:24|0.0017287
12:47:25|0.0017287
12:47:26|0.0017285
12:47:28|0.0017284
12:47:28|0.0017284
12:47:30|0.0017283
12:47:30|0.0017283
12:47:31|0.0017283
12:47:33|0.0017283
12:47:33|0.0017283
12:47:35|0.0017283
12:47:36|0.0017283
12:47:36|0.0017283
12:47:37|0.0017283
12:47:38|0.0017283
12:47:40|0.0017283
12:47:40|0.0017282
12:47:41|0.0017282
12:47:42|0.0017282
12:47:44|0.0017282
12:47:45|0.0017282
12:47:46|0.0017281
12:47:47|0.0017281
12:47:48|0.0017281
12:47:49|0.0017281
12:47:50|0.0017281
12:47:51|0.0017281
12:47:52|0.0017281
12:47:53|0.0017281
12:47:54|0.0017281
12:47:55|0.0017281
12:47:56|0.0017281
12:47:57|0.0017281
12:47:58|0.0017281
12:47:59|0.0017281
12:48:00|0.0017281
12:48:01|0.0017281
12:48:03|0.0017281
12:48:04|0.0017281
12:48:05|0.0017281
12:48:06|0.0017281
12:48:08|0.0017281
12:48:08|0.0017281
12:48:10|0.0017281
12:48:11|0.0017281
12:48:11|0.0017281
12:48:13|0.0017281
12:48:14|0.0017281
12:48:15|0.0017281
12:48:16|0.0017281
12:48:17|0.0017281
12:48:18|0.0017281
12:48:19|0.0017281
12:48:20|0.0017281
12:48:21|0.0017275
12:48:22|0.0017275
12:48:23|0.0017277
12:48:23|0.001728
12:48:25|0.0017285
12:48:25|0.0017283
12:48:27|0.0017283
12:48:28|0.0017283
12:48:28|0.0017281
12:48:29|0.0017281
12:48:31|0.0017281
12:48:31|0.0017281
12:48:33|0.0017281
12:48:33|0.0017283
12:48:36|0.0017283
12:48:36|0.0017283
12:48:37|0.0017283
12:48:38|0.0017283
12:48:39|0.0017282
12:48:40|0.0017282
12:48:42|0.0017282
12:48:42|0.0017282
12:48:44|0.0017282
12:48:44|0.0017282
12:48:47|0.0017282
12:48:47|0.0017282
12:48:48|0.0017282
12:48:50|0.0017282
12:48:50|0.0017282
12:48:51|0.0017282
12:48:52|0.0017282
12:48:54|0.0017282
12:48:54|0.0017282
12:48:55|0.0017282
12:48:57|0.0017282
12:48:58|0.0017282
12:48:59|0.0017283
12:49:00|0.0017283
12:49:01|0.0017283
12:49:02|0.0017283
12:49:02|0.0017283
12:49:03|0.0017283
12:49:04|0.0017283
12:49:07|0.0017283
12:49:07|0.0017283
12:49:08|0.0017283
12:49:09|0.0017283
12:49:10|0.0017283
12:49:11|0.0017283
12:49:12|0.0017282
12:49:13|0.0017282
12:49:14|0.0017282
12:49:15|0.0017282
12:49:16|0.0017282
12:49:17|0.0017282
12:49:18|0.0017282
12:49:19|0.0017282
12:49:20|0.0017282
12:49:21|0.0017282
12:49:22|0.0017282
12:49:23|0.0017282
12:49:24|0.0017282
12:49:25|0.0017282
12:49:26|0.0017282
12:49:27|0.0017282
12:49:28|0.0017282
12:49:29|0.0017282
12:49:30|0.0017282
12:49:31|0.0017282
12:49:32|0.0017282
12:49:33|0.0017282
12:49:34|0.0017282
12:49:35|0.0017282
12:49:36|0.0017282
12:49:37|0.0017282
12:49:38|0.0017282
12:49:39|0.0017282
12:49:41|0.0017282
12:49:41|0.0017282
12:49:42|0.0017282
12:49:44|0.0017282
12:49:46|0.0017282
12:49:46|0.0017282
12:49:47|0.0017282
12:49:48|0.0017282
12:49:49|0.0017282
12:49:50|0.0017282
12:49:51|0.0017282
12:49:52|0.0017282
12:49:54|0.0017282
12:49:54|0.0017282
12:49:57|0.0017282
12:49:57|0.0017282
12:49:58|0.0017282
12:49:59|0.0017282
12:50:00|0.0017282
12:50:01|0.0017282
12:50:03|0.0017284
12:50:04|0.0017284
12:50:04|0.0017284
12:50:05|0.0017284
12:50:07|0.0017284
12:50:08|0.0017284
12:50:09|0.0017284
12:50:10|0.0017284
12:50:11|0.0017284
12:50:12|0.0017292
12:50:13|0.0017287
12:50:14|0.0017287
12:50:15|0.0017287
12:50:16|0.0017287
12:50:17|0.0017286
12:50:18|0.0017286
12:50:18|0.0017286
12:50:19|0.0017286
12:50:21|0.0017286
12:50:21|0.0017286
12:50:23|0.0017287
12:50:24|0.0017286
12:50:25|0.0017286
12:50:25|0.0017286
12:50:27|0.0017286
12:50:27|0.0017286
12:50:29|0.0017286
12:50:30|0.0017286
12:50:32|0.0017285
12:50:32|0.0017285
12:50:33|0.0017285
12:50:34|0.0017283
12:50:36|0.0017287
12:50:37|0.0017287
12:50:38|0.0017289
12:50:39|0.0017288
12:50:40|0.0017288
12:50:41|0.0017288
12:50:42|0.0017288
12:50:43|0.0017287
12:50:43|0.0017285
12:50:45|0.0017284
12:50:46|0.0017284
12:50:47|0.0017284
12:50:48|0.0017284
12:50:49|0.0017283
12:50:50|0.0017283
12:50:52|0.0017283
12:50:52|0.0017283
12:50:54|0.0017281
12:50:56|0.0017282
12:50:56|0.0017282
12:50:57|0.0017282
12:50:59|0.0017283
12:51:00|0.0017283
12:51:01|0.0017282
12:51:02|0.0017283
12:51:03|0.0017283
12:51:04|0.0017283
12:51:06|0.0017283
12:51:06|0.0017283
12:51:07|0.0017283
12:51:08|0.0017283
12:51:09|0.0017283
12:51:10|0.0017283
12:51:11|0.0017283
12:51:13|0.0017283
12:51:13|0.0017283
12:51:14|0.0017283
12:51:15|0.0017283
12:51:17|0.0017283
12:51:18|0.0017283
12:51:18|0.0017283
12:51:20|0.0017282
12:51:21|0.0017282
12:51:21|0.0017282
12:51:23|0.0017282
12:51:24|0.0017282
12:51:25|0.0017284
12:51:26|0.0017285
12:51:26|0.0017285
12:51:28|0.0017285
12:51:29|0.0017285
12:51:30|0.0017285
12:51:30|0.0017285
12:51:32|0.0017285
12:51:33|0.0017285
12:51:34|0.0017285
12:51:35|0.0017285
12:51:36|0.0017287
12:51:38|0.0017288
12:51:38|0.0017288
12:51:39|0.0017288
12:51:40|0.0017288
12:51:41|0.0017288
12:51:42|0.0017288
12:51:43|0.0017288
12:51:44|0.0017288
12:51:46|0.0017288
12:51:46|0.0017288
12:51:48|0.0017288
12:51:49|0.0017288
12:51:50|0.0017288
12:51:50|0.0017288
12:51:52|0.0017288
12:51:53|0.0017288
12:51:53|0.0017288
12:51:55|0.0017288
12:51:55|0.0017288
12:51:56|0.0017288
12:51:58|0.0017288
12:51:58|0.0017288
12:52:00|0.0017288
12:52:00|0.0017288
12:52:02|0.0017288
12:52:04|0.0017286
12:52:04|0.0017284
12:52:05|0.0017284
12:52:06|0.0017284
12:52:08|0.0017284
12:52:09|0.0017284
12:52:09|0.0017284
12:52:11|0.0017284
12:52:12|0.0017284
12:52:13|0.0017284
12:52:14|0.0017284
12:52:15|0.0017284
12:52:16|0.0017284
12:52:18|0.0017284
12:52:18|0.0017284
12:52:20|0.0017284
12:52:20|0.0017284
12:52:21|0.0017284
12:52:22|0.0017284
12:52:23|0.0017284
12:52:24|0.0017284
12:52:25|0.0017284
12:52:27|0.0017284
12:52:28|0.0017284
12:52:29|0.0017284
12:52:30|0.0017284
12:52:31|0.0017284
12:52:32|0.0017285
12:52:33|0.0017285
12:52:34|0.0017285
12:52:35|0.0017285
12:52:36|0.0017285
12:52:37|0.0017285
12:52:38|0.0017285
12:52:39|0.0017285
12:52:40|0.0017285
12:52:41|0.0017285
12:52:42|0.0017285
12:52:43|0.0017285
12:52:44|0.0017285
12:52:45|0.0017285
12:52:47|0.0017285
12:52:48|0.0017285
12:52:49|0.0017285
12:52:51|0.0017285
12:52:52|0.0017285
12:52:53|0.0017285
12:52:55|0.0017285
12:52:56|0.0017285
12:52:57|0.0017285
12:52:58|0.0017285
12:52:58|0.0017285
12:53:00|0.0017285
12:53:02|0.0017285
12:53:03|0.0017285
12:53:04|0.0017285
12:53:04|0.0017285
12:53:06|0.0017285
12:53:06|0.0017287
12:53:07|0.0017287
12:53:09|0.0017287
12:53:10|0.0017287
12:53:11|0.0017287
12:53:12|0.0017287
12:53:13|0.0017287
12:53:14|0.0017287
12:53:15|0.0017287
12:53:16|0.0017287
12:53:17|0.0017286
12:53:19|0.0017286
12:53:19|0.0017286
12:53:21|0.0017286
12:53:21|0.0017286
12:53:23|0.0017286
12:53:24|0.0017286
12:53:25|0.0017286
12:53:26|0.0017286
12:53:27|0.0017286
12:53:28|0.0017286
12:53:29|0.0017286
12:53:30|0.0017286
12:53:31|0.0017273
12:53:32|0.0017279
12:53:33|0.0017278
12:53:34|0.0017279
12:53:35|0.0017279
12:53:36|0.0017279
12:53:37|0.0017279
12:53:38|0.0017279
12:53:39|0.001728
12:53:40|0.0017286
12:53:41|0.0017287
12:53:42|0.0017287
12:53:43|0.0017287
12:53:44|0.0017287
12:53:45|0.0017287
12:53:46|0.0017287
12:53:47|0.0017287
12:53:48|0.0017284
12:53:49|0.0017288
12:53:50|0.0017288
12:53:52|0.0017288
12:53:53|0.0017288
12:53:54|0.0017288
12:53:55|0.0017288
12:53:56|0.0017288
12:53:57|0.0017288
12:53:58|0.0017288
12:53:59|0.0017288
12:54:00|0.0017288
12:54:02|0.0017288
12:54:02|0.0017288
12:54:04|0.0017288
12:54:05|0.0017288
12:54:06|0.0017289
12:54:07|0.0017289
12:54:08|0.0017289
12:54:10|0.0017288
12:54:11|0.0017288
12:54:11|0.0017288
12:54:13|0.0017288
12:54:14|0.0017288
12:54:14|0.0017288
12:54:15|0.0017288
12:54:16|0.0017288
12:54:17|0.0017288
12:54:19|0.0017288
12:54:19|0.0017288
12:54:21|0.0017288
12:54:21|0.0017288
12:54:23|0.0017288
12:54:23|0.0017288
12:54:24|0.0017287
12:54:25|0.0017287
12:54:26|0.0017287
12:54:27|0.0017287
12:54:28|0.0017297
12:54:29|0.0017299
12:54:30|0.00173
12:54:31|0.0017279
12:54:32|0.0017282
12:54:34|0.001727
12:54:35|0.001727
12:54:35|0.001727
12:54:37|0.0017268
12:54:37|0.0017272
12:54:38|0.0017271
12:54:39|0.0017268
12:54:41|0.0017268
12:54:42|0.0017268
12:54:42|0.0017268
12:54:43|0.0017268
12:54:44|0.0017265
12:54:46|0.0017265
12:54:46|0.0017262
12:54:48|0.0017254
12:54:49|0.0017254
12:54:50|0.0017254
12:54:51|0.0017254
12:54:52|0.0017254
12:54:54|0.0017262
12:54:54|0.0017262
12:54:55|0.0017262
12:54:57|0.0017262
12:54:57|0.0017262
12:54:59|0.0017262
12:55:00|0.0017262
12:55:01|0.0017262
12:55:02|0.0017262
12:55:03|0.0017262
12:55:05|0.0017262
12:55:06|0.0017262
12:55:07|0.0017262
12:55:09|0.0017262
12:55:10|0.0017262
12:55:10|0.0017262
12:55:11|0.0017265
12:55:13|0.0017264
12:55:15|0.0017264
12:55:16|0.0017264
12:55:16|0.0017264
12:55:18|0.0017264
12:55:19|0.0017264
12:55:20|0.0017264
12:55:21|0.0017264
12:55:22|0.0017264
12:55:23|0.0017264
12:55:24|0.0017264
12:55:25|0.0017264
12:55:26|0.0017264
12:55:27|0.0017264
12:55:28|0.0017264
12:55:29|0.0017264
12:55:30|0.0017264
12:55:31|0.0017264
12:55:32|0.0017264
12:55:33|0.0017264
12:55:34|0.0017264
12:55:35|0.0017264
12:55:36|0.0017264
12:55:37|0.0017264
12:55:38|0.0017264
12:55:39|0.0017264
12:55:40|0.0017262
12:55:41|0.0017261
12:55:42|0.0017261
12:55:43|0.0017261
12:55:44|0.0017261
12:55:45|0.0017261
12:55:46|0.0017261
12:55:47|0.0017261
12:55:48|0.0017261
12:55:49|0.0017261
12:55:50|0.0017261
12:55:51|0.0017261
12:55:52|0.0017261
12:55:53|0.0017261
12:55:54|0.0017261
12:55:56|0.0017261
12:55:57|0.0017261
12:55:58|0.0017261
12:55:59|0.0017257
12:56:00|0.0017257
12:56:01|0.0017257
12:56:02|0.0017257
12:56:03|0.0017257
12:56:04|0.0017257
12:56:05|0.0017257
12:56:06|0.0017257
12:56:07|0.0017257
12:56:08|0.0017257
12:56:09|0.0017257
12:56:11|0.0017256
12:56:12|0.0017256
12:56:13|0.0017255
12:56:14|0.0017255
12:56:15|0.0017255
12:56:16|0.0017255
12:56:17|0.0017255
12:56:18|0.0017255
12:56:20|0.0017255
12:56:20|0.0017255
12:56:21|0.0017255
12:56:22|0.0017255
12:56:23|0.0017257
12:56:24|0.0017257
12:56:25|0.0017257
12:56:26|0.0017256
12:56:28|0.0017256
12:56:28|0.0017256
12:56:29|0.0017257
12:56:30|0.0017257
12:56:31|0.0017257
12:56:32|0.0017257
12:56:33|0.0017257
12:56:34|0.0017259
12:56:35|0.0017259
12:56:36|0.0017259
12:56:37|0.0017259
12:56:38|0.0017259
12:56:39|0.0017254
12:56:40|0.0017254
12:56:41|0.0017254
12:56:42|0.0017254
12:56:43|0.0017254
12:56:44|0.0017254
12:56:45|0.0017254
12:56:46|0.0017253
12:56:47|0.0017253
12:56:48|0.0017253
12:56:49|0.0017253
12:56:50|0.0017253
12:56:51|0.0017253
12:56:53|0.0017253
12:56:54|0.0017253
12:56:55|0.0017253
12:56:56|0.0017253
12:56:57|0.0017253
12:56:58|0.0017253
12:56:59|0.0017253
12:57:00|0.0017253
12:57:02|0.0017253
12:57:02|0.0017253
12:57:03|0.0017253
12:57:04|0.0017253
12:57:05|0.0017253
12:57:06|0.0017253
12:57:07|0.0017253
12:57:08|0.0017253
12:57:10|0.0017253
12:57:10|0.0017253
12:57:11|0.0017253
12:57:12|0.0017253
12:57:13|0.0017253
12:57:14|0.0017253
12:57:15|0.0017253
12:57:16|0.0017253
12:57:17|0.0017253
12:57:18|0.0017253
12:57:19|0.0017253
12:57:21|0.0017253
12:57:21|0.0017253
12:57:22|0.0017253
12:57:23|0.0017253
12:57:24|0.0017253
12:57:25|0.0017253
12:57:26|0.0017253
12:57:27|0.0017253
12:57:28|0.0017253
12:57:29|0.0017253
12:57:30|0.0017253
12:57:31|0.0017253
12:57:33|0.0017253
12:57:33|0.0017253
12:57:36|0.0017253
12:57:36|0.0017253
12:57:37|0.0017253
12:57:38|0.0017253
12:57:39|0.0017253
12:57:40|0.0017252
12:57:42|0.0017252
12:57:42|0.0017252
12:57:43|0.0017252
12:57:44|0.0017252
12:57:45|0.0017252
12:57:46|0.0017252
12:57:48|0.0017252
12:57:49|0.0017252
12:57:50|0.0017252
12:57:50|0.0017252
12:57:52|0.0017252
12:57:52|0.0017252
12:57:55|0.0017252
12:57:55|0.0017252
12:57:57|0.0017252
12:57:57|0.0017252
12:57:59|0.0017252
12:57:59|0.0017252
12:58:01|0.0017252
12:58:01|0.0017252
12:58:03|0.0017252
12:58:04|0.0017252
12:58:04|0.0017252
12:58:06|0.0017252
12:58:08|0.0017252
12:58:08|0.001725
12:58:10|0.001725
12:58:10|0.001725
12:58:12|0.001725
12:58:13|0.001725
12:58:14|0.001725
12:58:15|0.0017249
12:58:16|0.0017249
12:58:17|0.0017249
12:58:18|0.0017249
12:58:18|0.0017249
12:58:20|0.001725
12:58:20|0.001725
12:58:22|0.001725
12:58:23|0.001725
12:58:24|0.001725
12:58:25|0.001725
12:58:26|0.001725
12:58:27|0.001725
12:58:28|0.001725
12:58:28|0.001725
12:58:30|0.001725
12:58:31|0.001725
12:58:31|0.001725
12:58:33|0.001725
12:58:34|0.001725
12:58:35|0.001725
12:58:36|0.001725
12:58:36|0.001725
12:58:37|0.001725
12:58:39|0.001725
12:58:39|0.001725
12:58:40|0.001725
12:58:42|0.001725
12:58:43|0.001725
12:58:44|0.001725
12:58:45|0.0017248
12:58:45|0.0017248
12:58:47|0.0017235
12:58:48|0.001724
12:58:50|0.0017241
12:58:50|0.0017241
12:58:51|0.0017241
12:58:53|0.0017241
12:58:53|0.0017241
12:58:54|0.0017241
12:58:57|0.0017242
12:58:57|0.0017242
12:58:59|0.0017242
12:59:00|0.0017242
12:59:02|0.001724
12:59:02|0.001724
12:59:03|0.001724
12:59:04|0.001724
12:59:06|0.001724
12:59:06|0.001724
12:59:08|0.001724
12:59:09|0.001724
12:59:11|0.001724
12:59:12|0.001724
12:59:13|0.001724
12:59:14|0.001724
12:59:15|0.001724
12:59:16|0.001724
12:59:17|0.001724
12:59:18|0.001724
12:59:19|0.001724
12:59:20|0.001724
12:59:21|0.001724
12:59:22|0.0017242
12:59:23|0.0017242
12:59:24|0.0017242
12:59:25|0.0017242
12:59:26|0.0017242
12:59:27|0.0017242
12:59:28|0.0017242
12:59:29|0.0017242
12:59:30|0.0017242
12:59:31|0.0017242
12:59:32|0.0017242
12:59:33|0.0017242
12:59:34|0.0017242
12:59:35|0.0017242
12:59:36|0.0017242
12:59:37|0.0017242
12:59:38|0.0017242
12:59:39|0.0017242
12:59:40|0.0017242
12:59:41|0.0017242
12:59:42|0.0017242
12:59:43|0.0017242
12:59:44|0.0017242
12:59:45|0.0017242
12:59:46|0.0017243
12:59:47|0.0017243
12:59:48|0.0017243
12:59:50|0.0017243
12:59:50|0.0017243
12:59:51|0.0017243
12:59:53|0.0017243
12:59:54|0.0017243
12:59:55|0.0017243
12:59:57|0.0017243
12:59:57|0.0017243
12:59:59|0.0017243
13:00:00|0.0017243
13:00:01|0.0017241
13:00:02|0.0017241
13:00:04|0.0017241
13:00:05|0.0017241
13:00:06|0.0017241
13:00:07|0.0017241
13:00:08|0.001724
13:00:09|0.001724
13:00:10|0.001724
13:00:11|0.001724
13:00:13|0.001724
13:00:14|0.001724
13:00:15|0.001724
13:00:16|0.001724
13:00:17|0.0017239
13:00:18|0.0017239
13:00:19|0.0017239
13:00:20|0.0017239
13:00:21|0.0017239
13:00:22|0.0017239
13:00:23|0.0017239
13:00:24|0.0017239
13:00:25|0.0017239
13:00:26|0.0017239
13:00:27|0.0017239
13:00:28|0.0017239
13:00:29|0.0017239
13:00:30|0.0017239
13:00:31|0.0017239
13:00:32|0.0017239
13:00:33|0.0017239
13:00:35|0.0017239
13:00:35|0.0017239
13:00:36|0.0017239
13:00:37|0.0017239
13:00:39|0.0017239
13:00:40|0.0017239
13:00:41|0.0017239
13:00:42|0.0017239
13:00:43|0.0017239
13:00:44|0.0017239
13:00:45|0.0017239
13:00:46|0.0017239
13:00:47|0.0017239
13:00:48|0.0017239
13:00:49|0.0017239
13:00:50|0.0017239
13:00:52|0.0017239
13:00:52|0.0017239
13:00:54|0.0017239
13:00:54|0.0017239
13:00:55|0.0017238
13:00:56|0.0017238
13:00:58|0.0017238
13:00:59|0.0017238
13:01:00|0.0017238
13:01:01|0.0017238
13:01:03|0.0017238
13:01:03|0.0017238
13:01:05|0.0017238
13:01:05|0.0017238
13:01:07|0.0017238
13:01:07|0.0017238
13:01:08|0.0017238
13:01:09|0.0017238
13:01:10|0.0017238
13:01:12|0.0017238
13:01:13|0.0017238
13:01:15|0.0017238
13:01:15|0.0017238
13:01:17|0.0017238
13:01:18|0.001724
13:01:19|0.001724
13:01:20|0.0017243
13:01:21|0.0017243
13:01:22|0.0017243
13:01:23|0.0017243
13:01:24|0.0017243
13:01:25|0.0017243
13:01:26|0.0017243
13:01:27|0.0017243
13:01:29|0.0017243
13:01:29|0.0017243
13:01:31|0.0017243
13:01:32|0.0017243
13:01:33|0.0017243
13:01:34|0.0017243
13:01:35|0.0017243
13:01:36|0.0017243
13:01:37|0.0017243
13:01:38|0.0017243
13:01:39|0.0017243
13:01:40|0.0017243
13:01:41|0.0017243
13:01:42|0.0017243
13:01:43|0.0017243
13:01:45|0.0017243
13:01:45|0.0017243
13:01:46|0.0017243
13:01:47|0.0017243
13:01:48|0.0017243
13:01:49|0.0017243
13:01:50|0.0017243
13:01:51|0.0017242
13:01:52|0.0017242
13:01:54|0.0017242
13:01:55|0.0017242
13:01:56|0.0017242
13:01:57|0.0017242
13:01:59|0.0017242
13:02:00|0.0017242
13:02:01|0.0017242
13:02:02|0.0017242
13:02:03|0.0017242
13:02:04|0.0017242
13:02:05|0.0017242
13:02:06|0.0017242
13:02:07|0.0017242
13:02:08|0.0017242
13:02:09|0.0017241
13:02:10|0.0017241
13:02:11|0.0017241
13:02:13|0.0017241
13:02:14|0.0017241
13:02:14|0.0017241
13:02:16|0.0017241
13:02:16|0.0017241
13:02:18|0.0017241
13:02:19|0.0017241
13:02:20|0.0017241
13:02:21|0.0017241
13:02:22|0.0017241
13:02:23|0.0017241
13:02:24|0.0017241
13:02:25|0.0017241
13:02:26|0.0017233
13:02:27|0.0017231
13:02:28|0.0017231
13:02:29|0.0017231
13:02:30|0.0017231
13:02:31|0.0017231
13:02:32|0.0017231
13:02:33|0.0017231
13:02:34|0.0017231
13:02:35|0.0017231
13:02:36|0.0017231
13:02:37|0.0017231
13:02:38|0.0017231
13:02:39|0.0017231
13:02:41|0.0017233
13:02:42|0.0017233
13:02:42|0.0017233
13:02:43|0.0017233
13:02:45|0.0017233
13:02:46|0.0017233
13:02:47|0.0017233
13:02:48|0.0017233
13:02:49|0.0017233
13:02:51|0.0017233
13:02:52|0.0017233
13:02:53|0.0017233
13:02:55|0.0017235
13:02:56|0.0017237
13:02:57|0.0017237
13:02:59|0.0017236
13:03:00|0.0017236
13:03:01|0.0017236
13:03:02|0.0017236
13:03:03|0.0017236
13:03:04|0.0017236
13:03:05|0.0017236
13:03:06|0.0017236
13:03:07|0.0017236
13:03:08|0.0017236
13:03:10|0.0017236
13:03:10|0.0017236
13:03:12|0.0017236
13:03:12|0.0017234
13:03:14|0.0017234
13:03:14|0.0017234
13:03:15|0.0017234
13:03:16|0.0017234
13:03:18|0.0017234
13:03:18|0.0017228
13:03:20|0.0017228
13:03:21|0.0017228
13:03:22|0.0017228
13:03:23|0.0017228
13:03:25|0.0017228
13:03:25|0.0017228
13:03:27|0.0017227
13:03:27|0.0017227
13:03:28|0.0017227
13:03:29|0.0017227
13:03:30|0.0017226
13:03:31|0.0017226
13:03:32|0.0017226
13:03:33|0.0017226
13:03:34|0.0017226
13:03:35|0.0017226
13:03:36|0.0017226
13:03:37|0.0017226
13:03:38|0.0017224
13:03:39|0.0017223
13:03:40|0.0017223
13:03:41|0.0017223
13:03:42|0.0017222
13:03:43|0.0017221
13:03:44|0.0017221
13:03:45|0.0017221
13:03:46|0.0017221
13:03:47|0.0017221
13:03:48|0.0017218
13:03:49|0.0017218
13:03:50|0.0017218
13:03:51|0.0017218
13:03:52|0.0017218
13:03:53|0.0017218
13:03:54|0.0017218
13:03:55|0.0017218
13:03:56|0.0017218
13:03:57|0.0017218
13:03:58|0.0017218
13:03:59|0.0017218
13:04:00|0.0017218
13:04:02|0.0017218
13:04:03|0.0017218
13:04:04|0.0017218
13:04:04|0.0017218
13:04:07|0.0017221
13:04:07|0.0017221
13:04:08|0.0017221
13:04:09|0.0017222
13:04:10|0.0017222
13:04:11|0.0017222
13:04:12|0.0017219
13:04:13|0.0017219
13:04:14|0.0017219
13:04:15|0.0017219
13:04:16|0.0017219
13:04:17|0.0017219
13:04:19|0.0017219
13:04:19|0.0017219
13:04:20|0.0017219
13:04:22|0.0017222
13:04:23|0.0017222
13:04:23|0.0017222
13:04:26|0.0017223
13:04:26|0.0017223
13:04:27|0.0017223
13:04:28|0.0017223
13:04:29|0.0017223
13:04:30|0.0017223
13:04:31|0.0017223
13:04:32|0.0017223
13:04:34|0.0017223
13:04:34|0.0017223
13:04:36|0.0017223
13:04:37|0.0017223
13:04:38|0.0017223
13:04:40|0.0017223
13:04:40|0.0017223
13:04:41|0.0017223
13:04:42|0.0017223
13:04:43|0.0017223
13:04:44|0.0017223
13:04:45|0.0017223
13:04:46|0.0017223
13:04:47|0.0017223
13:04:48|0.0017223
13:04:49|0.0017227
13:04:50|0.0017227
13:04:51|0.0017227
13:04:52|0.0017227
13:04:53|0.0017227
13:04:54|0.0017227
13:04:56|0.0017227
13:04:58|0.0017227
13:04:59|0.0017227
13:05:00|0.0017227
13:05:00|0.0017227
13:05:03|0.0017227
13:05:03|0.0017227
13:05:04|0.0017227
13:05:05|0.0017227
13:05:06|0.0017227
13:05:07|0.0017227
13:05:08|0.0017227
13:05:09|0.0017227
13:05:11|0.0017228
13:05:11|0.0017228
13:05:14|0.0017228
13:05:14|0.0017228
13:05:15|0.0017228
13:05:16|0.0017228
13:05:18|0.0017228
13:05:19|0.0017239
13:05:20|0.0017247
13:05:21|0.0017242
13:05:22|0.0017238
13:05:23|0.0017238
13:05:23|0.0017237
13:05:24|0.0017237
13:05:25|0.0017237
13:05:27|0.0017237
13:05:28|0.0017237
13:05:28|0.0017237
13:05:30|0.0017237
13:05:31|0.0017237
13:05:32|0.0017237
13:05:33|0.0017237
13:05:33|0.0017237
13:05:35|0.0017237
13:05:36|0.0017237
13:05:36|0.0017237
13:05:38|0.0017237
13:05:39|0.0017237
13:05:39|0.0017241
13:05:41|0.0017239
13:05:42|0.0017239
13:05:43|0.0017239
13:05:45|0.0017239
13:05:45|0.0017241
13:05:46|0.0017241
13:05:47|0.0017241
13:05:48|0.0017242
13:05:49|0.0017242
13:05:50|0.0017242
13:05:51|0.0017242
13:05:52|0.0017242
13:05:53|0.0017242
13:05:54|0.0017242
13:05:55|0.0017242
13:05:57|0.0017242
13:05:58|0.0017242
13:06:00|0.0017247
13:06:01|0.0017247
13:06:01|0.0017247
13:06:03|0.0017247
13:06:04|0.0017247
13:06:05|0.0017247
13:06:07|0.0017247
13:06:07|0.0017242
13:06:08|0.0017242
13:06:10|0.0017242
13:06:10|0.0017242
13:06:12|0.0017242
13:06:13|0.0017242
13:06:14|0.0017242
13:06:15|0.0017242
13:06:16|0.0017242
13:06:17|0.0017245
13:06:18|0.0017245
13:06:19|0.0017245
13:06:21|0.0017245
13:06:21|0.0017245
13:06:22|0.0017245
13:06:23|0.0017245
13:06:24|0.0017245
13:06:25|0.0017245
13:06:26|0.0017245
13:06:27|0.0017245
13:06:28|0.0017245
13:06:29|0.0017245
13:06:30|0.0017245
13:06:31|0.0017245
13:06:32|0.0017245
13:06:33|0.0017245
13:06:34|0.0017245
13:06:35|0.0017245
13:06:36|0.0017245
13:06:37|0.0017245
13:06:38|0.0017245
13:06:39|0.0017245
13:06:40|0.0017245
13:06:41|0.0017245
13:06:42|0.0017245
13:06:43|0.0017245
13:06:44|0.0017245
13:06:45|0.0017245
13:06:46|0.0017245
13:06:47|0.0017245
13:06:48|0.0017245
13:06:49|0.0017245
13:06:50|0.0017245
13:06:51|0.0017247
13:06:52|0.0017247
13:06:53|0.0017247
13:06:54|0.0017247
13:06:55|0.0017247
13:06:57|0.0017247
13:06:58|0.0017247
13:07:00|0.0017247
13:07:00|0.0017247
13:07:01|0.0017247
13:07:03|0.0017247
13:07:05|0.0017247
13:07:05|0.0017247
13:07:06|0.0017247
13:07:07|0.0017247
13:07:08|0.0017247
13:07:10|0.0017247
13:07:11|0.0017247
13:07:12|0.0017247
13:07:14|0.0017245
13:07:14|0.0017245
13:07:15|0.0017243
13:07:16|0.0017243
13:07:17|0.0017243
13:07:18|0.0017243
13:07:19|0.0017243
13:07:20|0.0017242
13:07:21|0.0017242
13:07:22|0.0017242
13:07:23|0.0017242
13:07:24|0.0017241
13:07:25|0.0017241
13:07:26|0.0017241
13:07:27|0.0017241
13:07:28|0.0017241
13:07:29|0.0017241
13:07:30|0.0017241
13:07:31|0.0017241
13:07:32|0.0017241
13:07:33|0.0017241
13:07:34|0.0017241
13:07:35|0.0017241
13:07:36|0.0017241
13:07:37|0.0017241
13:07:38|0.0017241
13:07:39|0.0017241
13:07:40|0.0017241
13:07:41|0.0017241
13:07:42|0.0017241
13:07:43|0.0017241
13:07:44|0.0017241
13:07:45|0.0017241
13:07:46|0.0017241
13:07:47|0.0017241
13:07:48|0.0017241
13:07:49|0.0017241
13:07:50|0.0017241
13:07:51|0.0017241
13:07:52|0.0017241
13:07:53|0.0017241
13:07:54|0.0017241
13:07:55|0.0017241
13:07:56|0.0017241
13:07:58|0.0017241
13:08:00|0.0017241
13:08:00|0.0017241
13:08:02|0.0017242
13:08:03|0.0017242
13:08:05|0.0017242
13:08:06|0.0017242
13:08:07|0.0017242
13:08:08|0.001724
13:08:09|0.001724
13:08:10|0.001724
13:08:11|0.001724
13:08:12|0.001724
13:08:13|0.001724
13:08:14|0.001724
13:08:15|0.0017237
13:08:17|0.0017237
13:08:17|0.0017237
13:08:18|0.0017237
13:08:19|0.0017237
13:08:20|0.0017237
13:08:21|0.0017237
13:08:23|0.0017237
13:08:25|0.0017237
13:08:25|0.0017237
13:08:27|0.0017237
13:08:28|0.0017237
13:08:29|0.0017237
13:08:30|0.0017237
13:08:31|0.0017237
13:08:32|0.0017237
13:08:33|0.0017242
13:08:35|0.0017241
13:08:35|0.0017241
13:08:36|0.0017238
13:08:37|0.0017238
13:08:38|0.0017238
13:08:39|0.0017238
13:08:40|0.0017238
13:08:41|0.0017238
13:08:42|0.0017239
13:08:43|0.0017239
13:08:44|0.001724
13:08:45|0.0017238
13:08:46|0.0017238
13:08:47|0.0017238
13:08:48|0.0017238
13:08:49|0.0017238
13:08:50|0.0017238
13:08:51|0.0017238
13:08:52|0.0017238
13:08:53|0.0017238
13:08:54|0.0017238
13:08:55|0.0017238
13:08:56|0.0017238
13:08:57|0.0017238
13:08:59|0.0017238
13:08:59|0.001724
13:09:01|0.001724
13:09:03|0.0017241
13:09:03|0.0017241
13:09:05|0.0017239
13:09:06|0.0017239
13:09:07|0.0017239
13:09:09|0.0017239
13:09:09|0.0017239
13:09:10|0.0017239
13:09:11|0.0017239
13:09:12|0.0017239
13:09:13|0.0017239
13:09:14|0.0017239
13:09:16|0.0017239
13:09:16|0.0017239
13:09:18|0.0017239
13:09:18|0.0017239
13:09:21|0.0017239
13:09:21|0.0017239
13:09:22|0.0017239
13:09:24|0.0017239
13:09:24|0.0017239
13:09:25|0.0017239
13:09:27|0.0017239
13:09:29|0.0017239
13:09:29|0.0017239
13:09:30|0.001724
13:09:31|0.001724
13:09:32|0.001724
13:09:33|0.001724
13:09:34|0.001724
13:09:36|0.001724
13:09:36|0.001724
13:09:37|0.001724
13:09:38|0.001724
13:09:39|0.001724
13:09:41|0.001724
13:09:42|0.001724
13:09:43|0.001724
13:09:43|0.001724
13:09:44|0.0017239
13:09:46|0.0017239
13:09:46|0.0017239
13:09:48|0.0017239
13:09:48|0.0017239
13:09:50|0.0017239
13:09:50|0.0017239
13:09:52|0.0017239
13:09:53|0.0017239
13:09:54|0.0017239
13:09:55|0.0017239
13:09:55|0.0017239
13:09:56|0.0017239
13:09:58|0.0017239
13:10:00|0.0017239
13:10:00|0.0017243
13:10:02|0.0017243
13:10:03|0.0017243
13:10:04|0.0017243
13:10:05|0.0017243
13:10:06|0.0017244
13:10:08|0.0017243
13:10:09|0.0017237
13:10:10|0.0017233
13:10:12|0.0017233
13:10:13|0.0017233
13:10:13|0.0017233
13:10:14|0.0017233
13:10:15|0.0017233
13:10:17|0.0017233
13:10:18|0.0017233
13:10:20|0.0017233
13:10:21|0.0017234
13:10:21|0.0017234
13:10:22|0.0017234
13:10:24|0.0017231
13:10:25|0.0017231
13:10:26|0.0017231
13:10:28|0.0017231
13:10:29|0.0017232
13:10:29|0.0017232
13:10:31|0.0017232
13:10:31|0.0017232
13:10:33|0.0017232
13:10:34|0.0017232
13:10:35|0.0017232
13:10:36|0.0017232
13:10:37|0.0017232
13:10:38|0.0017232
13:10:39|0.0017232
13:10:40|0.0017232
13:10:41|0.0017232
13:10:42|0.0017232
13:10:43|0.0017232
13:10:44|0.0017232
13:10:45|0.0017232
13:10:46|0.0017232
13:10:47|0.0017232
13:10:48|0.0017232
13:10:49|0.0017232
13:10:50|0.0017232
13:10:51|0.0017232
13:10:52|0.0017232
13:10:53|0.0017232
13:10:54|0.0017232
13:10:55|0.0017232
13:10:56|0.0017232
13:10:57|0.0017232
13:10:58|0.0017232
13:10:59|0.0017232
13:11:00|0.0017232
13:11:01|0.0017232
13:11:03|0.0017232
13:11:04|0.0017232
13:11:05|0.0017232
13:11:07|0.0017232
13:11:08|0.0017232
13:11:09|0.0017232
13:11:09|0.0017232
13:11:11|0.0017232
13:11:12|0.0017232
13:11:12|0.0017232
13:11:14|0.0017232
13:11:14|0.0017232
13:11:15|0.0017232
13:11:16|0.0017232
13:11:17|0.0017232
13:11:18|0.0017232
13:11:19|0.0017232
13:11:20|0.0017232
13:11:21|0.0017232
13:11:22|0.0017232
13:11:23|0.0017232
13:11:25|0.0017232
13:11:25|0.0017232
13:11:26|0.0017232
13:11:28|0.001723
13:11:29|0.001723
13:11:30|0.0017229
13:11:31|0.0017229
13:11:32|0.0017229
13:11:32|0.0017229
13:11:33|0.0017229
13:11:35|0.0017229
13:11:35|0.0017229
13:11:36|0.0017229
13:11:37|0.0017229
13:11:38|0.0017229
13:11:40|0.0017229
13:11:40|0.0017229
13:11:42|0.0017229
13:11:43|0.0017229
13:11:44|0.0017229
13:11:45|0.0017225
13:11:46|0.0017225
13:11:47|0.0017225
13:11:48|0.0017225
13:11:49|0.0017225
13:11:50|0.0017225
13:11:51|0.0017225
13:11:52|0.0017225
13:11:53|0.0017225
13:11:54|0.0017225
13:11:55|0.0017225
13:11:56|0.0017225
13:11:57|0.0017225
13:11:58|0.0017225
13:11:59|0.0017225
13:12:00|0.0017225
13:12:01|0.0017225
13:12:02|0.0017225
13:12:04|0.0017225
13:12:04|0.0017225
13:12:05|0.0017225
13:12:07|0.0017225
13:12:08|0.0017225
13:12:09|0.0017225
13:12:10|0.0017225
13:12:11|0.0017225
13:12:12|0.0017226
13:12:13|0.0017226
13:12:14|0.0017226
13:12:16|0.0017226
13:12:17|0.0017226
13:12:18|0.0017226
13:12:19|0.0017229
13:12:20|0.0017229
13:12:21|0.0017229
13:12:22|0.0017227
13:12:23|0.0017227
13:12:24|0.0017227
13:12:25|0.0017221
13:12:26|0.0017221
13:12:27|0.0017221
13:12:28|0.0017221
13:12:29|0.0017221
13:12:30|0.0017221
13:12:31|0.0017221
13:12:32|0.0017221
13:12:33|0.0017221
13:12:34|0.0017221
13:12:35|0.0017221
13:12:36|0.0017221
13:12:37|0.0017221
13:12:38|0.0017221
13:12:39|0.0017221
13:12:40|0.0017221
13:12:41|0.0017221
13:12:43|0.0017221
13:12:43|0.0017221
13:12:44|0.0017221
13:12:45|0.0017223
13:12:46|0.0017223
13:12:47|0.0017223
13:12:48|0.0017223
13:12:49|0.0017223
13:12:51|0.0017223
13:12:51|0.0017223
13:12:52|0.0017223
13:12:53|0.0017223
13:12:54|0.0017223
13:12:55|0.0017223
13:12:57|0.0017223
13:12:58|0.0017223
13:12:58|0.0017223
13:12:59|0.0017223
13:13:00|0.0017223
13:13:01|0.0017223
13:13:03|0.0017223
13:13:05|0.0017226
13:13:05|0.0017227
13:13:06|0.0017227
13:13:08|0.0017227
13:13:09|0.0017227
13:13:09|0.0017227
13:13:10|0.0017227
13:13:12|0.0017233
13:13:13|0.0017233
13:13:14|0.0017233
13:13:14|0.0017233
13:13:15|0.0017233
13:13:16|0.0017233
13:13:18|0.0017232
13:13:19|0.0017232
13:13:20|0.0017231
13:13:21|0.0017231
13:13:22|0.0017231
13:13:23|0.0017234
13:13:24|0.0017234
13:13:24|0.0017233
13:13:26|0.0017233
13:13:27|0.0017233
13:13:29|0.0017233
13:13:29|0.0017233
13:13:31|0.0017233
13:13:33|0.0017233
13:13:33|0.0017233
13:13:34|0.0017233
13:13:35|0.0017233
13:13:36|0.0017233
13:13:37|0.0017233
13:13:39|0.0017233
13:13:39|0.0017233
13:13:42|0.0017234
13:13:42|0.0017234
13:13:43|0.0017232
13:13:44|0.0017232
13:13:45|0.0017232
13:13:47|0.0017232
13:13:48|0.0017232
13:13:49|0.0017232
13:13:49|0.0017225
13:13:51|0.001723
13:13:52|0.0017229
13:13:53|0.0017229
13:13:53|0.0017229
13:13:55|0.0017229
13:13:56|0.0017229
13:13:56|0.0017229
13:13:58|0.0017229
13:13:59|0.0017229
13:14:00|0.0017229
13:14:00|0.0017218
13:14:02|0.0017223
13:14:04|0.0017223
13:14:05|0.0017224
13:14:06|0.0017224
13:14:07|0.0017224
13:14:09|0.0017224
13:14:10|0.0017224
13:14:10|0.0017224
13:14:12|0.0017224
13:14:13|0.0017224
13:14:13|0.0017224
13:14:15|0.0017224
13:14:16|0.0017224
13:14:17|0.0017224
13:14:18|0.0017223
13:14:19|0.0017223
13:14:21|0.0017223
13:14:21|0.0017223
13:14:22|0.0017223
13:14:23|0.0017223
13:14:24|0.0017223
13:14:25|0.001722
13:14:26|0.001722
13:14:27|0.001722
13:14:28|0.001722
13:14:29|0.001722
13:14:30|0.001722
13:14:31|0.001722
13:14:32|0.001722
13:14:33|0.001722
13:14:34|0.001722
13:14:35|0.001722
13:14:36|0.001722
13:14:37|0.001722
13:14:39|0.001722
13:14:40|0.001722
13:14:40|0.001722
13:14:43|0.001722
13:14:43|0.001722
13:14:44|0.001722
13:14:45|0.001722
13:14:46|0.001722
13:14:47|0.001722
13:14:48|0.001722
13:14:49|0.001722
13:14:50|0.001722
13:14:51|0.001722
13:14:52|0.001722
13:14:53|0.001722
13:14:54|0.001722
13:14:55|0.001722
13:14:56|0.001722
13:14:57|0.001722
13:14:58|0.001722
13:14:59|0.001722
13:15:01|0.0017215
13:15:02|0.0017215
13:15:02|0.0017215
13:15:04|0.0017215
13:15:06|0.0017211
13:15:06|0.001721
13:15:08|0.001721
13:15:10|0.001721
13:15:10|0.001721
13:15:11|0.001721
13:15:12|0.0017206
13:15:13|0.0017206
13:15:14|0.0017206
13:15:15|0.0017206
13:15:16|0.0017206
13:15:17|0.0017206
13:15:18|0.0017206
13:15:20|0.0017206
13:15:20|0.0017206
13:15:22|0.0017206
13:15:22|0.0017206
13:15:25|0.0017206
13:15:25|0.0017203
13:15:26|0.0017203
13:15:27|0.0017203
13:15:28|0.0017203
13:15:29|0.0017202
13:15:30|0.0017202
13:15:31|0.0017202
13:15:32|0.0017202
13:15:33|0.0017202
13:15:34|0.0017201
13:15:35|0.0017201
13:15:36|0.0017201
13:15:37|0.0017201
13:15:38|0.0017201
13:15:39|0.0017201
13:15:40|0.0017201
13:15:42|0.0017201
13:15:43|0.0017201
13:15:44|0.0017201
13:15:45|0.0017199
13:15:46|0.0017199
13:15:47|0.0017198
13:15:48|0.0017199
13:15:49|0.0017199
13:15:50|0.0017199
13:15:51|0.0017199
13:15:52|0.0017199
13:15:53|0.0017199
13:15:54|0.0017199
13:15:55|0.0017199
13:15:56|0.0017199
13:15:57|0.0017203
13:15:58|0.0017203
13:15:59|0.0017203
13:16:00|0.0017203
13:16:01|0.0017204
13:16:02|0.0017204
13:16:03|0.0017204
13:16:05|0.0017204
13:16:06|0.0017204
13:16:07|0.0017204
13:16:08|0.0017204
13:16:09|0.0017204
13:16:11|0.0017204
13:16:12|0.0017204
13:16:13|0.0017204
13:16:14|0.0017204
13:16:15|0.0017204
13:16:16|0.0017204
13:16:18|0.0017204
13:16:18|0.0017204
13:16:20|0.0017204
13:16:22|0.0017204
13:16:23|0.0017204
13:16:23|0.0017204
13:16:25|0.0017204
13:16:25|0.0017204
13:16:27|0.0017204
13:16:28|0.0017204
13:16:29|0.0017204
13:16:30|0.0017204
13:16:31|0.0017204
13:16:32|0.0017204
13:16:33|0.0017199
13:16:34|0.0017199
13:16:35|0.0017199
13:16:36|0.0017199
13:16:37|0.0017199
13:16:38|0.0017199
13:16:39|0.0017199
13:16:40|0.0017199
13:16:41|0.0017199
13:16:42|0.0017199
13:16:43|0.0017199
13:16:44|0.0017199
13:16:45|0.00172
13:16:46|0.00172
13:16:47|0.00172
13:16:48|0.0017201
13:16:49|0.0017201
13:16:50|0.0017201
13:16:51|0.0017201
13:16:52|0.0017201
13:16:53|0.0017201
13:16:54|0.0017201
13:16:55|0.0017202
13:16:56|0.0017202
13:16:57|0.0017202
13:16:58|0.0017202
13:16:59|0.0017202
13:17:00|0.0017203
13:17:01|0.0017202
13:17:02|0.0017202
13:17:03|0.0017202
13:17:04|0.0017202
13:17:05|0.0017203
13:17:06|0.0017203
13:17:07|0.0017202
13:17:09|0.0017202
13:17:09|0.0017203
13:17:10|0.00172
13:17:11|0.0017205
13:17:13|0.0017205
13:17:14|0.0017205
13:17:15|0.0017205
13:17:16|0.0017205
13:17:17|0.0017205
13:17:18|0.001721
13:17:19|0.001721
13:17:20|0.001721
13:17:21|0.001721
13:17:22|0.001721
13:17:24|0.001721
13:17:25|0.0017213
13:17:25|0.0017213
13:17:26|0.0017214
13:17:27|0.0017213
13:17:28|0.0017213
13:17:30|0.0017213
13:17:30|0.0017218
13:17:31|0.0017217
13:17:32|0.0017217
13:17:33|0.0017217
13:17:34|0.0017216
13:17:35|0.0017215
13:17:36|0.0017216
13:17:38|0.0017216
13:17:38|0.0017216
13:17:39|0.0017215
13:17:41|0.0017215
13:17:41|0.0017214
13:17:42|0.0017216
13:17:43|0.0017214
13:17:45|0.0017214
13:17:45|0.0017214
13:17:46|0.0017217
13:17:47|0.0017216
13:17:48|0.001722
13:17:50|0.0017221
13:17:50|0.0017221
13:17:52|0.0017221
13:17:53|0.0017221
13:17:54|0.0017221
13:17:55|0.0017222
13:17:56|0.0017222
13:17:57|0.0017223
13:17:58|0.0017223
13:17:59|0.0017223
13:18:00|0.0017227
13:18:01|0.0017227
13:18:02|0.0017227
13:18:03|0.0017227
13:18:04|0.0017227
13:18:06|0.0017227
13:18:06|0.0017227
13:18:08|0.0017222
13:18:08|0.0017222
13:18:10|0.0017222
13:18:11|0.0017222
13:18:12|0.0017222
13:18:14|0.0017224
13:18:15|0.0017224
13:18:16|0.0017224
13:18:17|0.0017225
13:18:18|0.0017227
13:18:19|0.0017227
13:18:20|0.0017227
13:18:22|0.0017227
13:18:23|0.0017227
13:18:24|0.0017228
13:18:25|0.0017232
13:18:25|0.0017232
13:18:27|0.0017232
13:18:28|0.0017232
13:18:29|0.0017232
13:18:30|0.0017232
13:18:31|0.0017232
13:18:32|0.0017232
13:18:34|0.0017233
13:18:35|0.0017233
13:18:36|0.0017233
13:18:38|0.0017233
13:18:39|0.0017233
13:18:39|0.0017233
13:18:41|0.0017233
13:18:41|0.0017233
13:18:43|0.0017234
13:18:43|0.0017232
13:18:44|0.0017232
13:18:45|0.0017229
13:18:46|0.0017231
13:18:47|0.0017231
13:18:49|0.0017231
13:18:50|0.0017233
13:18:51|0.0017234
13:18:51|0.0017234
13:18:52|0.0017234
13:18:54|0.0017234
13:18:54|0.0017234
13:18:56|0.0017234
13:18:56|0.0017235
13:18:57|0.0017235
13:18:58|0.0017236
13:18:59|0.0017236
13:19:00|0.0017236
13:19:01|0.0017236
13:19:02|0.0017236
13:19:03|0.0017236
13:19:04|0.0017236
13:19:05|0.0017236
13:19:07|0.0017235
13:19:08|0.0017235
13:19:08|0.0017235
13:19:10|0.0017235
13:19:11|0.0017235
13:19:12|0.0017235
13:19:13|0.0017235
13:19:14|0.0017235
13:19:15|0.0017235
13:19:17|0.0017234
13:19:17|0.001723
13:19:19|0.0017228
13:19:20|0.0017228
13:19:21|0.0017227
13:19:22|0.0017227
13:19:23|0.0017227
13:19:24|0.0017227
13:19:25|0.0017227
13:19:27|0.0017224
13:19:27|0.0017224
13:19:28|0.0017224
13:19:30|0.0017224
13:19:31|0.0017224
13:19:31|0.0017224
13:19:33|0.0017224
13:19:34|0.0017223
13:19:34|0.0017223
13:19:36|0.0017223
13:19:37|0.0017223
13:19:37|0.0017223
13:19:39|0.0017223
13:19:39|0.0017221
13:19:40|0.0017221
13:19:41|0.0017221
13:19:42|0.0017221
13:19:43|0.0017221
13:19:44|0.0017221
13:19:45|0.001722
13:19:47|0.001722
13:19:47|0.001722
13:19:48|0.0017221
13:19:49|0.0017221
13:19:51|0.0017221
13:19:52|0.0017221
13:19:52|0.0017221
13:19:53|0.0017221
13:19:54|0.0017221
13:19:55|0.0017221
13:19:57|0.001722
13:19:58|0.001722
13:19:59|0.001722
13:20:00|0.001722
13:20:01|0.001722
13:20:02|0.001722
13:20:03|0.001722
13:20:05|0.001722
13:20:05|0.001722
13:20:07|0.001722
13:20:08|0.001722
13:20:09|0.001722
13:20:10|0.001722
13:20:11|0.001722
13:20:13|0.0017223
13:20:14|0.0017223
13:20:15|0.0017223
13:20:16|0.0017223
13:20:17|0.0017223
13:20:18|0.0017223
13:20:20|0.0017223
13:20:21|0.0017223
13:20:22|0.0017223
13:20:23|0.0017223
13:20:24|0.0017223
13:20:25|0.0017223
13:20:27|0.0017223
13:20:28|0.0017223
13:20:28|0.0017266
13:20:29|0.0017271
13:20:30|0.0017269
13:20:31|0.0017271
13:20:32|0.0017265
13:20:33|0.0017262
13:20:34|0.0017257
13:20:36|0.0017266
13:20:37|0.0017266
13:20:38|0.0017269
13:20:40|0.0017265
13:20:41|0.0017264
13:20:41|0.0017264
13:20:42|0.0017259
13:20:43|0.0017257
13:20:44|0.0017257
13:20:46|0.0017255
13:20:46|0.0017254
13:20:47|0.0017255
13:20:48|0.0017255
13:20:49|0.0017256
13:20:50|0.0017256
13:20:52|0.0017256
13:20:52|0.0017257
13:20:54|0.0017258
13:20:55|0.0017261
13:20:57|0.0017261
13:20:57|0.0017262
13:20:58|0.0017262
13:20:59|0.0017262
13:21:00|0.0017263
13:21:01|0.0017263
13:21:02|0.0017263
13:21:03|0.0017263
13:21:04|0.0017263
13:21:06|0.0017263
13:21:06|0.0017262
13:21:07|0.0017262
13:21:08|0.0017262
13:21:10|0.0017262
13:21:11|0.0017263
13:21:12|0.0017265
13:21:13|0.0017265
13:21:15|0.0017265
13:21:15|0.0017265
13:21:17|0.0017266
13:21:18|0.0017266
13:21:19|0.0017266
13:21:20|0.0017266
13:21:21|0.0017266
13:21:22|0.0017266
13:21:23|0.0017265
13:21:24|0.001726
13:21:25|0.0017245
13:21:26|0.0017257
13:21:27|0.0017254
13:21:28|0.0017253
13:21:29|0.0017252
13:21:30|0.0017252
13:21:31|0.0017252
13:21:32|0.0017252
13:21:33|0.0017252
13:21:35|0.0017252
13:21:35|0.0017252
13:21:37|0.0017252
13:21:38|0.0017252
13:21:39|0.001725
13:21:40|0.0017249
13:21:41|0.0017249
13:21:42|0.0017249
13:21:43|0.0017249
13:21:44|0.0017249
13:21:45|0.0017243
13:21:46|0.0017243
13:21:47|0.0017243
13:21:48|0.0017243
13:21:49|0.0017243
13:21:50|0.0017243
13:21:52|0.0017241
13:21:52|0.0017241
13:21:53|0.0017241
13:21:54|0.0017241
13:21:55|0.0017241
13:21:56|0.0017241
13:21:57|0.0017241
13:21:58|0.0017241
13:22:00|0.0017241
13:22:01|0.0017241
13:22:01|0.0017253
13:22:03|0.0017248
13:22:04|0.0017248
13:22:05|0.0017248
13:22:06|0.0017248
13:22:07|0.0017247
13:22:08|0.0017247
13:22:09|0.0017249
13:22:10|0.0017249
13:22:11|0.0017249
13:22:13|0.0017249
13:22:14|0.0017249
13:22:15|0.0017249
13:22:15|0.0017249
13:22:17|0.0017249
13:22:17|0.0017249
13:22:18|0.0017249
13:22:19|0.0017249
13:22:20|0.0017249
13:22:22|0.0017249
13:22:24|0.0017249
13:22:24|0.0017249
13:22:26|0.0017252
13:22:26|0.0017252
13:22:27|0.0017252
13:22:29|0.0017252
13:22:30|0.0017251
13:22:31|0.0017251
13:22:32|0.0017251
13:22:33|0.0017251
13:22:34|0.0017252
13:22:35|0.0017252
13:22:36|0.0017252
13:22:38|0.0017248
13:22:38|0.0017244
13:22:40|0.0017244
13:22:41|0.0017244
13:22:42|0.0017244
13:22:43|0.0017244
13:22:44|0.0017244
13:22:45|0.0017239
13:22:46|0.0017239
13:22:47|0.0017237
13:22:48|0.0017237
13:22:49|0.0017239
13:22:50|0.001724
13:22:51|0.001724
13:22:52|0.001724
13:22:53|0.001724
13:22:54|0.001724
13:22:55|0.001724
13:22:56|0.0017243
13:22:57|0.0017243
13:22:58|0.0017241
13:22:59|0.0017241
13:23:00|0.0017241
13:23:01|0.0017241
13:23:02|0.0017241
13:23:03|0.0017241
13:23:04|0.0017241
13:23:05|0.0017236
13:23:06|0.0017237
13:23:07|0.0017238
13:23:08|0.001724
13:23:10|0.0017241
13:23:11|0.001724
13:23:12|0.001724
13:23:14|0.001724
13:23:14|0.001724
13:23:16|0.0017241
13:23:18|0.0017241
13:23:19|0.0017241
13:23:20|0.0017241
13:23:21|0.001724
13:23:22|0.001724
13:23:23|0.001724
13:23:25|0.001724
13:23:25|0.001724
13:23:27|0.001724
13:23:27|0.001724
13:23:28|0.001724
13:23:29|0.0017238
13:23:30|0.0017236
13:23:31|0.0017238
13:23:33|0.0017239
13:23:33|0.0017239
13:23:35|0.0017239
13:23:36|0.0017239
13:23:36|0.0017239
13:23:37|0.0017239
13:23:38|0.0017239
13:23:40|0.0017239
13:23:41|0.001724
13:23:41|0.001725
13:23:42|0.0017246
13:23:43|0.0017243
13:23:44|0.0017241
13:23:45|0.0017239
13:23:46|0.0017239
13:23:47|0.0017239
13:23:49|0.0017239
13:23:49|0.0017239
13:23:50|0.0017239
13:23:51|0.0017238
13:23:53|0.0017238
13:23:54|0.0017238
13:23:54|0.0017238
13:23:55|0.0017238
13:23:56|0.0017238
13:23:57|0.0017239
13:23:58|0.0017239
13:23:59|0.0017239
13:24:01|0.0017239
13:24:02|0.0017239
13:24:03|0.0017239
13:24:03|0.0017239
13:24:04|0.0017239
13:24:06|0.0017239
13:24:06|0.0017239
13:24:07|0.0017239
13:24:08|0.0017239
13:24:09|0.0017239
13:24:10|0.0017239
13:24:12|0.0017239
13:24:13|0.0017239
13:24:15|0.0017239
13:24:15|0.0017239
13:24:17|0.0017241
13:24:18|0.0017243
13:24:19|0.0017247
13:24:20|0.0017247
13:24:21|0.0017247
13:24:22|0.0017247
13:24:23|0.0017247
13:24:24|0.0017246
13:24:25|0.0017245
13:24:26|0.0017245
13:24:27|0.0017245
13:24:28|0.0017244
13:24:29|0.0017244
13:24:30|0.0017244
13:24:31|0.0017244
13:24:32|0.0017244
13:24:33|0.0017244
13:24:34|0.0017244
13:24:35|0.0017243
13:24:36|0.0017243
13:24:37|0.0017242
13:24:38|0.0017242
13:24:39|0.0017242
13:24:40|0.0017243
13:24:41|0.0017243
13:24:42|0.0017243
13:24:43|0.0017243
13:24:44|0.0017243
13:24:45|0.0017243
13:24:46|0.0017243
13:24:47|0.0017243
13:24:48|0.0017243
13:24:49|0.0017244
13:24:50|0.0017244
13:24:51|0.0017244
13:24:52|0.0017244
13:24:53|0.0017244
13:24:54|0.0017245
13:24:55|0.0017245
13:24:56|0.0017244
13:24:57|0.0017244
13:24:58|0.001725
13:24:59|0.0017254
13:25:00|0.0017256
13:25:01|0.0017255
13:25:02|0.0017255
13:25:03|0.0017255
13:25:04|0.0017255
13:25:06|0.0017255
13:25:06|0.0017255
13:25:07|0.0017254
13:25:08|0.0017254
13:25:10|0.0017254
13:25:11|0.0017254
13:25:12|0.0017254
13:25:13|0.0017254
13:25:15|0.0017254
13:25:16|0.0017254
13:25:16|0.0017256
13:25:18|0.0017256
13:25:19|0.0017256
13:25:20|0.0017256
13:25:21|0.0017256
13:25:22|0.0017256
13:25:23|0.0017258
13:25:24|0.0017258
13:25:25|0.0017258
13:25:26|0.0017261
13:25:27|0.0017261
13:25:28|0.0017261
13:25:29|0.001726
13:25:30|0.001726
13:25:31|0.001726
13:25:32|0.0017261
13:25:33|0.0017261
13:25:34|0.0017261
13:25:35|0.0017263
13:25:36|0.0017263
13:25:37|0.0017264
13:25:38|0.0017264
13:25:39|0.0017264
13:25:40|0.0017264
13:25:42|0.0017264
13:25:42|0.0017264
13:25:43|0.0017264
13:25:44|0.0017264
13:25:46|0.0017264
13:25:47|0.0017264
13:25:48|0.0017264
13:25:49|0.0017264
13:25:50|0.0017264
13:25:51|0.0017264
13:25:52|0.0017264
13:25:53|0.0017264
13:25:54|0.0017264
13:25:55|0.0017264
13:25:56|0.0017264
13:25:57|0.0017264
13:25:58|0.0017264
13:25:59|0.0017265
13:26:00|0.0017266
13:26:01|0.0017267
13:26:02|0.0017267
13:26:03|0.0017267
13:26:04|0.0017267
13:26:05|0.0017267
13:26:06|0.0017267
13:26:07|0.0017267
13:26:08|0.0017267
13:26:09|0.0017267
13:26:10|0.0017267
13:26:11|0.0017267
13:26:12|0.0017267
13:26:13|0.0017267
13:26:14|0.0017267
13:26:15|0.0017267
13:26:17|0.0017267
13:26:17|0.0017268
13:26:19|0.0017268
13:26:20|0.0017268
13:26:21|0.0017268
13:26:22|0.0017268
13:26:23|0.0017268
13:26:24|0.0017268
13:26:26|0.0017268
13:26:27|0.0017273
13:26:28|0.0017273
13:26:29|0.0017273
13:26:30|0.0017273
13:26:31|0.0017273
13:26:32|0.0017273
13:26:33|0.0017273
13:26:34|0.0017273
13:26:36|0.0017273
13:26:37|0.0017273
13:26:37|0.0017273
13:26:39|0.0017273
13:26:39|0.0017273
13:26:41|0.0017273
13:26:42|0.0017273
13:26:43|0.0017273
13:26:44|0.0017273
13:26:45|0.0017273
13:26:46|0.0017273
13:26:47|0.0017273
13:26:48|0.0017273
13:26:49|0.0017274
13:26:50|0.0017274
13:26:52|0.0017274
13:26:52|0.0017274
13:26:53|0.0017274
13:26:54|0.0017274
13:26:55|0.0017274
13:26:56|0.0017274
13:26:58|0.0017274
13:26:58|0.0017274
13:27:00|0.0017274
13:27:00|0.0017274
13:27:01|0.0017274
13:27:03|0.0017274
13:27:03|0.0017274
13:27:04|0.0017274
13:27:05|0.0017274
13:27:06|0.0017274
13:27:07|0.0017274
13:27:09|0.0017274
13:27:09|0.0017274
13:27:11|0.0017274
13:27:11|0.0017274
13:27:13|0.0017274
13:27:15|0.0017275
13:27:15|0.0017275
13:27:16|0.0017275
13:27:18|0.0017275
13:27:19|0.0017275
13:27:20|0.0017275
13:27:21|0.0017281
13:27:22|0.0017281
13:27:23|0.0017281
13:27:25|0.0017281
13:27:25|0.0017281
13:27:26|0.0017281
13:27:27|0.0017281
13:27:28|0.0017281
13:27:30|0.0017281
13:27:31|0.0017281
13:27:32|0.0017281
13:27:33|0.0017281
13:27:34|0.001728
13:27:35|0.001728
13:27:36|0.001728
13:27:37|0.001728
13:27:38|0.001728
13:27:39|0.001728
13:27:40|0.001728
13:27:41|0.001728
13:27:42|0.001728
13:27:43|0.001728
13:27:45|0.0017278
13:27:45|0.0017278
13:27:46|0.0017278
13:27:47|0.0017278
13:27:48|0.0017278
13:27:49|0.0017282
13:27:50|0.0017283
13:27:51|0.0017283
13:27:52|0.0017286
13:27:53|0.0017287
13:27:54|0.0017288
13:27:55|0.0017288
13:27:56|0.0017286
13:27:57|0.0017285
13:27:58|0.0017285
13:27:59|0.0017287
13:28:00|0.0017287
13:28:01|0.0017287
13:28:02|0.0017287
13:28:03|0.0017287
13:28:04|0.0017287
13:28:05|0.0017287
13:28:06|0.0017287
13:28:07|0.0017287
13:28:08|0.0017287
13:28:09|0.0017287
13:28:10|0.0017287
13:28:12|0.0017287
13:28:14|0.0017287
13:28:14|0.0017287
13:28:15|0.0017287
13:28:16|0.0017287
13:28:18|0.0017287
13:28:18|0.0017287
13:28:19|0.0017287
13:28:21|0.0017287
13:28:23|0.0017287
13:28:23|0.0017287
13:28:24|0.0017287
13:28:25|0.0017287
13:28:26|0.0017287
13:28:27|0.0017287
13:28:28|0.0017287
13:28:29|0.0017287
13:28:30|0.0017287
13:28:31|0.0017287
13:28:32|0.0017287
13:28:33|0.0017287
13:28:34|0.0017287
13:28:35|0.0017287
13:28:36|0.0017287
13:28:37|0.0017287
13:28:38|0.0017287
13:28:39|0.0017287
13:28:40|0.0017287
13:28:41|0.0017287
13:28:42|0.0017287
13:28:43|0.0017287
13:28:44|0.0017287
13:28:45|0.0017287
13:28:46|0.0017287
13:28:47|0.0017287
13:28:49|0.0017287
13:28:50|0.0017287
13:28:50|0.0017287
13:28:52|0.0017287
13:28:53|0.0017287
13:28:55|0.0017287
13:28:55|0.0017287
13:28:56|0.0017287
13:28:58|0.0017287
13:28:58|0.0017287
13:28:59|0.0017287
13:29:00|0.0017287
13:29:01|0.0017287
13:29:03|0.0017287
13:29:04|0.0017287
13:29:05|0.0017287
13:29:07|0.0017287
13:29:07|0.0017287
13:29:08|0.0017287
13:29:09|0.0017287
13:29:10|0.0017287
13:29:12|0.0017287
13:29:12|0.0017287
13:29:15|0.0017287
13:29:15|0.0017287
13:29:16|0.0017287
13:29:17|0.0017288
13:29:19|0.0017288
13:29:21|0.0017288
13:29:22|0.0017288
13:29:23|0.0017288
13:29:24|0.0017288
13:29:25|0.0017288
13:29:26|0.0017288
13:29:27|0.0017288
13:29:28|0.0017288
13:29:29|0.0017288
13:29:30|0.0017288
13:29:30|0.0017288
13:29:32|0.0017288
13:29:33|0.0017288
13:29:34|0.0017288
13:29:35|0.0017287
13:29:36|0.0017285
13:29:37|0.0017285
13:29:38|0.0017285
13:29:39|0.0017285
13:29:40|0.0017285
13:29:42|0.0017285
13:29:42|0.0017284
13:29:43|0.0017284
13:29:44|0.0017284
13:29:45|0.0017284
13:29:46|0.0017284
13:29:47|0.0017284
13:29:48|0.0017284
13:29:49|0.0017284
13:29:50|0.0017284
13:29:51|0.0017284
13:29:52|0.0017284
13:29:53|0.0017284
13:29:54|0.0017284
13:29:55|0.0017284
13:29:56|0.0017284
13:29:57|0.0017284
13:29:58|0.0017284
13:29:59|0.0017284
13:30:00|0.0017284
13:30:01|0.0017284
13:30:02|0.0017284
13:30:03|0.0017284
13:30:04|0.0017284
13:30:05|0.0017284
13:30:06|0.0017284
13:30:07|0.0017284
13:30:08|0.0017284
13:30:09|0.0017284
13:30:10|0.0017284
13:30:12|0.0017284
13:30:13|0.0017284
13:30:14|0.0017284
13:30:15|0.0017284
13:30:16|0.0017284
13:30:17|0.0017284
13:30:17|0.0017284
13:30:19|0.0017284
13:30:21|0.0017284
13:30:22|0.001728
13:30:23|0.001728
13:30:24|0.001728
13:30:24|0.001728
13:30:27|0.0017278
13:30:27|0.0017278
13:30:29|0.0017273
13:30:30|0.0017273
13:30:31|0.0017273
13:30:32|0.0017273
13:30:33|0.0017273
13:30:34|0.0017273
13:30:35|0.0017271
13:30:36|0.0017271
13:30:37|0.0017271
13:30:38|0.001727
13:30:39|0.001727
13:30:40|0.001727
13:30:41|0.001727
13:30:43|0.001727
13:30:44|0.0017269
13:30:45|0.0017269
13:30:46|0.0017269
13:30:47|0.0017269
13:30:48|0.0017262
13:30:49|0.0017265
13:30:50|0.0017266
13:30:51|0.0017266
13:30:52|0.0017266
13:30:53|0.0017266
13:30:54|0.0017266
13:30:55|0.0017266
13:30:57|0.0017266
13:30:57|0.0017268
13:30:59|0.0017268
13:30:59|0.001727
13:31:01|0.001727
13:31:01|0.001727
13:31:02|0.001727
13:31:04|0.001727
13:31:04|0.001727
13:31:05|0.001727
13:31:07|0.001727
13:31:08|0.001727
13:31:09|0.0017271
13:31:09|0.0017271
13:31:10|0.0017271
13:31:12|0.0017271
13:31:13|0.0017271
13:31:13|0.0017271
13:31:14|0.0017271
13:31:15|0.0017271
13:31:16|0.0017271
13:31:17|0.0017271
13:31:18|0.0017271
13:31:20|0.0017271
13:31:21|0.0017271
13:31:22|0.0017271
13:31:23|0.0017271
13:31:24|0.0017271
13:31:25|0.0017271
13:31:27|0.0017271
13:31:27|0.0017271
13:31:29|0.0017271
13:31:29|0.0017271
13:31:31|0.0017271
13:31:32|0.0017271
13:31:33|0.0017271
13:31:34|0.0017274
13:31:35|0.0017274
13:31:36|0.0017274
13:31:37|0.0017279
13:31:38|0.0017279
13:31:39|0.0017279
13:31:40|0.0017279
13:31:41|0.0017279
13:31:42|0.0017279
13:31:43|0.0017278
13:31:44|0.0017278
13:31:45|0.0017278
13:31:46|0.0017278
13:31:47|0.0017278
13:31:48|0.0017278
13:31:49|0.0017278
13:31:50|0.0017278
13:31:51|0.0017278
13:31:52|0.0017278
13:31:53|0.0017278
13:31:54|0.0017275
13:31:55|0.0017275
13:31:56|0.0017275
13:31:57|0.0017275
13:31:58|0.0017275
13:31:59|0.0017275
13:32:00|0.0017275
13:32:01|0.0017275
13:32:02|0.0017275
13:32:03|0.0017275
13:32:05|0.0017275
13:32:05|0.0017275
13:32:06|0.0017275
13:32:07|0.0017275
13:32:08|0.0017275
13:32:09|0.0017275
13:32:10|0.0017275
13:32:11|0.0017274
13:32:13|0.0017273
13:32:13|0.0017273
13:32:16|0.0017274
13:32:16|0.0017274
13:32:17|0.0017274
13:32:18|0.0017274
13:32:19|0.0017272
13:32:20|0.0017272
13:32:21|0.0017272
13:32:23|0.0017272
13:32:25|0.0017271
13:32:26|0.0017271
13:32:27|0.0017271
13:32:27|0.0017271
13:32:29|0.0017271
13:32:30|0.0017271
13:32:31|0.0017271
13:32:32|0.0017271
13:32:32|0.0017271
13:32:34|0.0017271
13:32:35|0.0017271
13:32:36|0.0017271
13:32:36|0.001727
13:32:39|0.0017265
13:32:39|0.0017265
13:32:40|0.0017265
13:32:41|0.0017265
13:32:42|0.0017265
13:32:43|0.0017265
13:32:44|0.0017265
13:32:45|0.0017265
13:32:46|0.0017265
13:32:47|0.0017265
13:32:48|0.0017265
13:32:49|0.0017265
13:32:50|0.0017265
13:32:51|0.0017265
13:32:53|0.0017265
13:32:54|0.0017265
13:32:54|0.0017265
13:32:56|0.0017268
13:32:57|0.0017268
13:32:58|0.0017268
13:32:59|0.0017268
13:32:59|0.0017269
13:33:01|0.0017269
13:33:03|0.0017269
13:33:03|0.0017269
13:33:04|0.0017269
13:33:05|0.0017269
13:33:06|0.0017269
13:33:07|0.0017269
13:33:08|0.0017269
13:33:09|0.0017269
13:33:10|0.0017269
13:33:11|0.0017269
13:33:12|0.0017269
13:33:14|0.0017269
13:33:14|0.001727
13:33:15|0.001727
13:33:17|0.001727
13:33:18|0.001727
13:33:19|0.001727
13:33:20|0.001727
13:33:21|0.001727
13:33:22|0.001727
13:33:23|0.001727
13:33:23|0.001727
13:33:25|0.001727
13:33:27|0.001727
13:33:27|0.001727
13:33:29|0.0017267
13:33:30|0.0017267
13:33:31|0.0017267
13:33:33|0.0017267
13:33:33|0.0017267
13:33:34|0.0017267
13:33:35|0.0017267
13:33:36|0.0017267
13:33:37|0.0017267
13:33:38|0.0017267
13:33:39|0.0017267
13:33:40|0.0017267
13:33:42|0.0017267
13:33:43|0.0017267
13:33:44|0.0017272
13:33:45|0.0017272
13:33:45|0.0017272
13:33:47|0.0017276
13:33:48|0.0017277
13:33:49|0.0017277
13:33:50|0.0017277
13:33:50|0.0017277
13:33:51|0.0017277
13:33:53|0.0017277
13:33:53|0.0017277
13:33:55|0.0017277
13:33:56|0.0017277
13:33:56|0.0017277
13:33:58|0.0017277
13:33:58|0.0017277
13:33:59|0.0017275
13:34:02|0.0017274
13:34:02|0.0017274
13:34:03|0.0017273
13:34:04|0.0017273
13:34:05|0.0017273
13:34:06|0.0017273
13:34:08|0.0017273
13:34:08|0.0017273
13:34:09|0.0017273
13:34:11|0.0017273
13:34:12|0.0017273
13:34:12|0.0017273
13:34:14|0.0017273
13:34:14|0.0017273
13:34:15|0.0017273
13:34:18|0.0017273
13:34:18|0.0017273
13:34:19|0.0017273
13:34:20|0.0017273
13:34:21|0.0017273
13:34:23|0.0017273
13:34:23|0.0017273
13:34:24|0.0017273
13:34:25|0.0017273
13:34:26|0.0017269
13:34:29|0.0017269
13:34:29|0.0017269
13:34:31|0.0017269
13:34:31|0.0017269
13:34:34|0.0017269
13:34:34|0.0017269
13:34:35|0.0017269
13:34:36|0.0017269
13:34:37|0.0017269
13:34:38|0.0017269
13:34:39|0.0017269
13:34:40|0.0017269
13:34:41|0.0017269
13:34:42|0.0017269
13:34:44|0.0017269
13:34:45|0.0017269
13:34:45|0.0017269
13:34:46|0.0017269
13:34:47|0.0017269
13:34:49|0.0017269
13:34:50|0.0017269
13:34:51|0.0017269
13:34:51|0.0017266
13:34:52|0.0017265
13:34:53|0.0017265
13:34:54|0.0017265
13:34:56|0.0017265
13:34:57|0.0017265
13:34:58|0.0017265
13:34:58|0.0017265
13:35:00|0.0017265
13:35:00|0.0017265
13:35:02|0.0017265
13:35:03|0.0017265
13:35:04|0.0017265
13:35:05|0.0017265
13:35:06|0.0017265
13:35:08|0.0017265
13:35:09|0.0017265
13:35:09|0.0017265
13:35:11|0.0017265
13:35:12|0.0017265
13:35:12|0.0017265
13:35:15|0.0017265
13:35:15|0.0017265
13:35:16|0.0017267
13:35:17|0.0017267
13:35:18|0.0017267
13:35:19|0.0017267
13:35:20|0.0017267
13:35:21|0.0017267
13:35:23|0.0017267
13:35:23|0.0017267
13:35:26|0.0017267
13:35:27|0.0017267
13:35:28|0.0017267
13:35:29|0.0017267
13:35:30|0.0017267
13:35:30|0.0017267
13:35:31|0.0017267
13:35:33|0.0017265
13:35:34|0.0017265
13:35:35|0.0017258
13:35:36|0.0017259
13:35:37|0.0017259
13:35:39|0.0017259
13:35:39|0.0017259
13:35:40|0.0017259
13:35:42|0.0017259
13:35:43|0.0017259
13:35:44|0.0017259
13:35:46|0.0017259
13:35:46|0.0017259
13:35:47|0.0017259
13:35:48|0.0017259
13:35:49|0.0017259
13:35:50|0.001726
13:35:51|0.001726
13:35:52|0.001726
13:35:53|0.001726
13:35:54|0.001726
13:35:56|0.001726
13:35:56|0.001726
13:35:57|0.001726
13:35:59|0.001726
13:35:59|0.001726
13:36:00|0.001726
13:36:03|0.001726
13:36:03|0.001726
13:36:04|0.001726
13:36:05|0.001726
13:36:06|0.001726
13:36:07|0.001726
13:36:08|0.0017257
13:36:09|0.0017257
13:36:10|0.0017251
13:36:11|0.001725
13:36:13|0.001725
13:36:13|0.001725
13:36:16|0.001725
13:36:16|0.001725
13:36:17|0.001725
13:36:18|0.001725
13:36:19|0.001725
13:36:20|0.001725
13:36:21|0.001725
13:36:22|0.001725
13:36:23|0.001725
13:36:24|0.001725
13:36:25|0.001725
13:36:26|0.001725
13:36:28|0.001725
13:36:28|0.001725
13:36:29|0.001725
13:36:31|0.001725
13:36:33|0.0017251
13:36:34|0.0017249
13:36:34|0.0017249
13:36:36|0.0017249
13:36:37|0.0017249
13:36:38|0.0017249
13:36:38|0.0017249
13:36:39|0.0017249
13:36:41|0.0017249
13:36:41|0.0017249
13:36:42|0.0017249
13:36:45|0.0017249
13:36:46|0.0017249
13:36:46|0.0017249
13:36:47|0.0017249
13:36:48|0.0017249
13:36:49|0.0017249
13:36:51|0.0017249
13:36:52|0.0017249
13:36:54|0.0017249
13:36:54|0.0017249
13:36:55|0.0017249
13:36:56|0.0017249
13:36:57|0.0017249
13:36:58|0.0017249
13:36:59|0.0017249
13:37:00|0.0017249
13:37:02|0.001725
13:37:02|0.001725
13:37:03|0.001725
13:37:04|0.0017242
13:37:05|0.0017242
13:37:06|0.0017243
13:37:07|0.0017243
13:37:08|0.0017243
13:37:09|0.0017243
13:37:11|0.0017243
13:37:12|0.0017245
13:37:13|0.0017245
13:37:14|0.0017245
13:37:15|0.0017245
13:37:16|0.0017245
13:37:18|0.0017245
13:37:18|0.0017245
13:37:19|0.0017245
13:37:20|0.0017245
13:37:21|0.0017245
13:37:22|0.0017245
13:37:23|0.0017245
13:37:24|0.0017245
13:37:25|0.0017245
13:37:27|0.0017246
13:37:28|0.0017249
13:37:30|0.0017249
13:37:30|0.0017249
13:37:31|0.0017249
13:37:33|0.0017249
13:37:33|0.0017249
13:37:35|0.0017249
13:37:35|0.0017252
13:37:37|0.0017252
13:37:38|0.0017252
13:37:38|0.0017252
13:37:39|0.0017252
13:37:40|0.0017252
13:37:42|0.0017252
13:37:43|0.0017252
13:37:44|0.0017252
13:37:45|0.0017252
13:37:45|0.0017252
13:37:47|0.0017252
13:37:47|0.0017252
13:37:49|0.0017252
13:37:50|0.0017252
13:37:51|0.0017252
13:37:52|0.0017252
13:37:52|0.0017252
13:37:54|0.0017252
13:37:54|0.0017252
13:37:56|0.0017252
13:37:58|0.0017252
13:37:58|0.0017252
13:37:59|0.0017252
13:38:00|0.0017252
13:38:01|0.0017252
13:38:02|0.0017252
13:38:03|0.0017252
13:38:04|0.0017249
13:38:05|0.0017249
13:38:06|0.0017249
13:38:07|0.0017249
13:38:08|0.0017249
13:38:09|0.0017249
13:38:11|0.0017249
13:38:12|0.0017249
13:38:13|0.0017249
13:38:14|0.0017249
13:38:15|0.0017249
13:38:15|0.0017249
13:38:18|0.0017249
13:38:18|0.0017249
13:38:20|0.0017249
13:38:21|0.0017249
13:38:23|0.0017249
13:38:23|0.0017249
13:38:24|0.0017249
13:38:25|0.0017249
13:38:27|0.0017249
13:38:29|0.0017249
13:38:29|0.0017249
13:38:30|0.0017249
13:38:32|0.0017247
13:38:33|0.0017247
13:38:34|0.0017247
13:38:36|0.0017247
13:38:36|0.0017247
13:38:37|0.0017247
13:38:38|0.0017247
13:38:39|0.0017247
13:38:40|0.0017247
13:38:41|0.0017247
13:38:42|0.0017247
13:38:43|0.0017247
13:38:44|0.0017247
13:38:45|0.0017247
13:38:46|0.0017247
13:38:47|0.0017247
13:38:48|0.0017247
13:38:49|0.0017247
13:38:50|0.0017247
13:38:51|0.0017247
13:38:52|0.0017247
13:38:53|0.0017247
13:38:55|0.0017247
13:38:56|0.0017247
13:38:57|0.0017247
13:38:58|0.0017243
13:39:00|0.0017243
13:39:00|0.0017243
13:39:02|0.0017243
13:39:04|0.0017243
13:39:04|0.0017243
13:39:05|0.0017243
13:39:06|0.0017243
13:39:07|0.0017243
13:39:08|0.0017243
13:39:09|0.0017243
13:39:11|0.0017243
13:39:11|0.0017243
13:39:13|0.0017243
13:39:14|0.0017243
13:39:14|0.0017243
13:39:16|0.0017242
13:39:18|0.0017242
13:39:18|0.0017242
13:39:19|0.0017242
13:39:20|0.0017242
13:39:21|0.0017242
13:39:22|0.0017242
13:39:23|0.0017242
13:39:24|0.0017242
13:39:25|0.0017242
13:39:26|0.0017242
13:39:27|0.0017242
13:39:28|0.0017242
13:39:30|0.0017242
13:39:31|0.0017242
13:39:32|0.0017242
13:39:32|0.0017242
13:39:33|0.0017242
13:39:35|0.0017242
13:39:36|0.0017242
13:39:37|0.0017239
13:39:38|0.0017239
13:39:39|0.0017239
13:39:40|0.0017239
13:39:41|0.0017239
13:39:42|0.0017239
13:39:43|0.0017239
13:39:44|0.0017239
13:39:45|0.0017239
13:39:46|0.0017238
13:39:47|0.0017237
13:39:48|0.0017237
13:39:49|0.0017232
13:39:50|0.0017232
13:39:51|0.0017232
13:39:52|0.0017232
13:39:53|0.0017232
13:39:54|0.0017232
13:39:55|0.0017232
13:39:56|0.0017232
13:39:57|0.0017228
13:39:58|0.0017228
13:39:59|0.0017228
13:40:00|0.0017228
13:40:01|0.0017228
13:40:02|0.0017228
13:40:03|0.0017228
13:40:04|0.0017228
13:40:06|0.0017228
13:40:08|0.0017228
13:40:08|0.0017228
13:40:09|0.0017229
13:40:10|0.0017229
13:40:11|0.0017229
13:40:12|0.0017229
13:40:13|0.0017229
13:40:14|0.0017229
13:40:16|0.0017229
13:40:17|0.0017229
13:40:17|0.0017229
13:40:18|0.0017229
13:40:20|0.0017229
13:40:21|0.0017229
13:40:23|0.0017229
13:40:23|0.0017229
13:40:25|0.0017229
13:40:26|0.0017229
13:40:26|0.0017229
13:40:28|0.0017229
13:40:28|0.0017229
13:40:30|0.0017228
13:40:31|0.0017228
13:40:32|0.0017228
13:40:33|0.0017228
13:40:34|0.0017228
13:40:36|0.0017228
13:40:36|0.0017228
13:40:37|0.0017228
13:40:39|0.0017228
13:40:40|0.0017228
13:40:41|0.0017228
13:40:42|0.0017228
13:40:43|0.0017228
13:40:44|0.0017228
13:40:45|0.0017228
13:40:46|0.0017228
13:40:47|0.0017228
13:40:48|0.0017228
13:40:49|0.0017228
13:40:50|0.0017228
13:40:51|0.0017228
13:40:52|0.0017228
13:40:53|0.0017228
13:40:54|0.0017228
13:40:55|0.0017228
13:40:56|0.0017228
13:40:57|0.0017228
13:40:58|0.0017228
13:40:59|0.0017228
13:41:00|0.0017228
13:41:01|0.0017228
13:41:02|0.0017228
13:41:03|0.0017228
13:41:04|0.0017228
13:41:06|0.0017226
13:41:07|0.0017226
13:41:08|0.0017226
13:41:09|0.0017225
13:41:10|0.0017225
13:41:11|0.0017225
13:41:12|0.0017225
13:41:14|0.0017225
13:41:15|0.0017225
13:41:15|0.0017225
13:41:17|0.0017224
13:41:17|0.0017225
13:41:18|0.0017225
13:41:19|0.0017227
13:41:21|0.0017226
13:41:22|0.0017226
13:41:23|0.0017226
13:41:24|0.0017226
13:41:25|0.0017226
13:41:26|0.0017226
13:41:27|0.0017226
13:41:28|0.0017226
13:41:29|0.0017226
13:41:30|0.0017226
13:41:31|0.0017226
13:41:32|0.0017226
13:41:34|0.0017226
13:41:34|0.0017226
13:41:35|0.0017226
13:41:36|0.0017226
13:41:38|0.0017226
13:41:39|0.0017226
13:41:39|0.0017226
13:41:40|0.0017226
13:41:42|0.0017226
13:41:43|0.0017226
13:41:44|0.0017226
13:41:45|0.0017226
13:41:46|0.0017226
13:41:47|0.0017226
13:41:48|0.0017226
13:41:49|0.0017224
13:41:50|0.0017224
13:41:51|0.0017224
13:41:52|0.0017224
13:41:53|0.0017224
13:41:54|0.0017224
13:41:55|0.0017224
13:41:56|0.0017224
13:41:57|0.0017223
13:41:58|0.0017225
13:41:59|0.0017226
13:42:00|0.0017226
13:42:01|0.0017226
13:42:02|0.0017226
13:42:03|0.0017226
13:42:04|0.0017226
13:42:05|0.0017226
13:42:06|0.0017226
13:42:07|0.0017226
13:42:08|0.0017226
13:42:09|0.0017226
13:42:10|0.0017226
13:42:11|0.0017226
13:42:12|0.0017226
13:42:13|0.0017227
13:42:14|0.0017226
13:42:15|0.0017226
13:42:16|0.0017226
13:42:17|0.0017226
13:42:18|0.0017226
13:42:19|0.0017226
13:42:20|0.0017226
13:42:21|0.0017227
13:42:22|0.0017227
13:42:23|0.0017227
13:42:25|0.0017227
13:42:25|0.0017227
13:42:26|0.0017227
13:42:27|0.0017227
13:42:28|0.0017227
13:42:29|0.0017227
13:42:31|0.0017227
13:42:32|0.0017227
13:42:33|0.0017227
13:42:34|0.0017227
13:42:35|0.0017221
13:42:36|0.0017221
13:42:37|0.0017221
13:42:38|0.0017226
13:42:40|0.0017226
13:42:41|0.0017226
13:42:42|0.0017226
13:42:43|0.0017226
13:42:44|0.0017226
13:42:45|0.0017226
13:42:46|0.0017226
13:42:47|0.0017226
13:42:47|0.0017226
13:42:48|0.0017226
13:42:50|0.0017226
13:42:51|0.0017226
13:42:51|0.0017226
13:42:52|0.0017226
13:42:53|0.0017226
13:42:55|0.0017226
13:42:56|0.0017226
13:42:57|0.0017226
13:42:59|0.0017226
13:42:59|0.0017226
13:43:00|0.0017226
13:43:01|0.0017226
13:43:02|0.0017226
13:43:04|0.0017226
13:43:04|0.0017226
13:43:06|0.0017224
13:43:07|0.0017225
13:43:08|0.0017225
13:43:09|0.0017225
13:43:10|0.0017225
13:43:11|0.0017225
13:43:12|0.0017225
13:43:13|0.0017225
13:43:14|0.0017225
13:43:15|0.0017225
13:43:16|0.0017225
13:43:17|0.0017225
13:43:18|0.0017225
13:43:19|0.0017225
13:43:21|0.0017225
13:43:22|0.0017225
13:43:23|0.0017225
13:43:24|0.0017225
13:43:24|0.0017225
13:43:25|0.0017225
13:43:26|0.0017225
13:43:27|0.0017225
13:43:29|0.0017225
13:43:29|0.0017225
13:43:31|0.0017225
13:43:31|0.0017225
13:43:32|0.0017225
13:43:33|0.0017225
13:43:34|0.0017225
13:43:36|0.0017225
13:43:37|0.0017225
13:43:38|0.0017225
13:43:39|0.0017225
13:43:41|0.0017225
13:43:41|0.0017225
13:43:43|0.0017225
13:43:44|0.0017225
13:43:44|0.0017225
13:43:46|0.0017225
13:43:47|0.0017226
13:43:48|0.0017226
13:43:49|0.0017226
13:43:50|0.0017226
13:43:51|0.0017226
13:43:52|0.0017226
13:43:53|0.0017226
13:43:54|0.0017226
13:43:55|0.0017226
13:43:56|0.0017226
13:43:58|0.0017226
13:43:59|0.0017226
13:44:00|0.0017226
13:44:01|0.0017226
13:44:02|0.0017226
13:44:03|0.0017226
13:44:04|0.0017226
13:44:05|0.0017226
13:44:06|0.0017226
13:44:08|0.0017226
13:44:09|0.0017226
13:44:10|0.0017226
13:44:11|0.0017226
13:44:12|0.0017226
13:44:13|0.0017226
13:44:14|0.0017226
13:44:15|0.0017226
13:44:16|0.0017226
13:44:17|0.0017226
13:44:18|0.0017226
13:44:19|0.0017224
13:44:21|0.0017219
13:44:21|0.0017219
13:44:23|0.0017219
13:44:24|0.0017219
13:44:24|0.0017221
13:44:25|0.0017222
13:44:26|0.0017222
13:44:28|0.0017222
13:44:29|0.0017222
13:44:29|0.0017222
13:44:31|0.0017222
13:44:31|0.0017222
13:44:32|0.0017222
13:44:33|0.0017216
13:44:34|0.0017216
13:44:35|0.0017216
13:44:37|0.0017216
13:44:38|0.0017216
13:44:38|0.0017216
13:44:40|0.0017216
13:44:40|0.0017216
13:44:42|0.0017217
13:44:43|0.0017217
13:44:44|0.0017217
13:44:45|0.0017217
13:44:47|0.0017217
13:44:47|0.0017217
13:44:48|0.0017217
13:44:49|0.0017217
13:44:50|0.0017217
13:44:51|0.0017217
13:44:52|0.0017217
13:44:54|0.0017225
13:44:55|0.0017222
13:44:56|0.0017221
13:44:57|0.001722
13:44:59|0.001722
13:45:00|0.001722
13:45:00|0.001722
13:45:02|0.001722
13:45:02|0.0017219
13:45:04|0.0017218
13:45:05|0.0017218
13:45:06|0.0017218
13:45:08|0.0017218
13:45:09|0.0017218
13:45:09|0.0017218
13:45:10|0.0017218
13:45:13|0.0017218
13:45:13|0.0017218
13:45:14|0.0017218
13:45:15|0.0017218
13:45:16|0.0017218
13:45:17|0.0017218
13:45:18|0.0017218
13:45:19|0.0017218
13:45:20|0.0017218
13:45:21|0.0017218
13:45:22|0.0017218
13:45:23|0.0017218
13:45:24|0.0017218
13:45:25|0.0017218
13:45:26|0.0017218
13:45:27|0.0017218
13:45:28|0.0017221
13:45:29|0.0017226
13:45:30|0.0017226
13:45:31|0.0017226
13:45:32|0.0017226
13:45:34|0.0017236
13:45:36|0.0017236
13:45:36|0.0017236
13:45:37|0.0017236
13:45:38|0.0017236
13:45:39|0.0017236
13:45:40|0.0017236
13:45:41|0.0017236
13:45:42|0.0017236
13:45:43|0.0017236
13:45:45|0.0017236
13:45:46|0.0017236
13:45:46|0.0017236
13:45:48|0.0017236
13:45:49|0.0017236
13:45:50|0.0017236
13:45:51|0.0017236
13:45:52|0.0017236
13:45:53|0.0017236
13:45:54|0.0017236
13:45:55|0.0017236
13:45:56|0.0017236
13:45:57|0.0017236
13:45:57|0.0017236
13:45:59|0.0017236
13:46:00|0.0017236
13:46:01|0.0017236
13:46:02|0.0017236
13:46:04|0.0017236
13:46:04|0.0017236
13:46:05|0.0017241
13:46:06|0.0017244
13:46:07|0.0017244
13:46:08|0.0017248
13:46:09|0.0017248
13:46:10|0.0017248
13:46:11|0.0017248
13:46:12|0.0017248
13:46:13|0.0017248
13:46:14|0.0017246
13:46:15|0.0017246
13:46:16|0.0017246
13:46:17|0.0017246
13:46:18|0.0017246
13:46:20|0.0017246
13:46:21|0.0017246
13:46:23|0.0017246
13:46:23|0.0017246
13:46:24|0.0017246
13:46:25|0.0017246
13:46:26|0.0017246
13:46:27|0.0017246
13:46:28|0.0017246
13:46:29|0.0017246
13:46:30|0.0017246
13:46:32|0.0017249
13:46:32|0.0017252
13:46:34|0.0017252
13:46:34|0.0017252
13:46:37|0.0017253
13:46:38|0.0017254
13:46:38|0.0017254
13:46:40|0.0017254
13:46:42|0.0017254
13:46:42|0.0017254
13:46:43|0.0017253
13:46:44|0.0017253
13:46:45|0.0017253
13:46:46|0.0017253
13:46:47|0.0017253
13:46:49|0.0017253
13:46:50|0.0017253
13:46:51|0.0017253
13:46:52|0.0017253
13:46:54|0.0017253
13:46:54|0.0017253
13:46:55|0.0017253
13:46:56|0.0017253
13:46:57|0.0017253
13:46:58|0.0017253
13:46:59|0.0017253
13:47:00|0.0017253
13:47:01|0.0017253
13:47:02|0.0017253
13:47:03|0.0017253
13:47:04|0.0017253
13:47:05|0.0017253
13:47:07|0.0017253
13:47:08|0.0017253
13:47:10|0.0017252
13:47:10|0.0017252
13:47:11|0.0017252
13:47:12|0.0017252
13:47:13|0.0017252
13:47:14|0.0017252
13:47:15|0.0017252
13:47:16|0.0017252
13:47:17|0.0017252
13:47:18|0.0017252
13:47:20|0.0017252
13:47:22|0.0017252
13:47:22|0.0017252
13:47:23|0.0017252
13:47:24|0.0017252
13:47:25|0.0017252
13:47:26|0.0017252
13:47:27|0.0017252
13:47:28|0.0017251
13:47:30|0.0017251
13:47:31|0.0017251
13:47:32|0.0017251
13:47:32|0.0017251
13:47:33|0.0017251
13:47:35|0.0017251
13:47:37|0.0017251
13:47:37|0.0017251
13:47:39|0.0017251
13:47:40|0.0017251
13:47:42|0.0017251
13:47:42|0.0017251
13:47:43|0.0017251
13:47:44|0.0017251
13:47:45|0.0017251
13:47:46|0.0017251
13:47:48|0.0017251
13:47:49|0.0017251
13:47:50|0.0017251
13:47:50|0.0017251
13:47:52|0.0017251
13:47:53|0.0017251
13:47:54|0.0017251
13:47:55|0.0017251
13:47:56|0.0017251
13:47:57|0.0017251
13:47:58|0.0017251
13:47:59|0.0017251
13:47:59|0.0017251
13:48:01|0.0017251
13:48:02|0.0017251
13:48:03|0.0017251
13:48:04|0.0017251
13:48:05|0.0017251
13:48:06|0.0017251
13:48:08|0.0017251
13:48:09|0.001725
13:48:11|0.001725
13:48:11|0.0017248
13:48:13|0.0017246
13:48:14|0.0017246
13:48:15|0.0017246
13:48:16|0.0017246
13:48:17|0.0017246
13:48:18|0.0017246
13:48:19|0.0017246
13:48:20|0.0017246
13:48:20|0.0017246
13:48:21|0.0017246
13:48:22|0.0017246
13:48:24|0.0017252
13:48:26|0.0017253
13:48:26|0.0017253
13:48:27|0.0017253
13:48:28|0.0017253
13:48:29|0.0017253
13:48:30|0.0017253
13:48:31|0.0017253
13:48:32|0.0017253
13:48:33|0.0017253
13:48:34|0.0017253
13:48:35|0.0017253
13:48:36|0.0017253
13:48:38|0.0017256
13:48:39|0.0017256
13:48:40|0.0017256
13:48:41|0.0017256
13:48:42|0.0017256
13:48:44|0.0017256
13:48:44|0.0017256
13:48:45|0.0017256
13:48:46|0.0017256
13:48:47|0.0017256
13:48:48|0.0017256
13:48:49|0.0017256
13:48:50|0.001726
13:48:51|0.0017261
13:48:52|0.0017261
13:48:54|0.0017261
13:48:56|0.0017264
13:48:56|0.0017264
13:48:57|0.0017262
13:48:58|0.0017262
13:48:59|0.0017262
13:49:00|0.0017262
13:49:01|0.0017262
13:49:02|0.0017262
13:49:03|0.0017262
13:49:04|0.0017262
13:49:05|0.0017262
13:49:06|0.0017262
13:49:07|0.0017262
13:49:09|0.0017262
13:49:11|0.0017262
13:49:11|0.0017262
13:49:12|0.0017262
13:49:13|0.0017262
13:49:14|0.0017262
13:49:15|0.0017262
13:49:16|0.0017264
13:49:17|0.0017264
13:49:18|0.0017264
13:49:19|0.0017262
13:49:20|0.0017262
13:49:21|0.0017262
13:49:22|0.0017262
13:49:23|0.0017262
13:49:24|0.0017262
13:49:25|0.0017262
13:49:26|0.0017262
13:49:27|0.0017262
13:49:29|0.0017262
13:49:30|0.0017262
13:49:30|0.0017262
13:49:32|0.0017262
13:49:32|0.0017262
13:49:35|0.0017262
13:49:35|0.0017262
13:49:36|0.0017262
13:49:37|0.0017262
13:49:38|0.0017262
13:49:40|0.0017262
13:49:42|0.0017262
13:49:42|0.0017262
13:49:43|0.0017262
13:49:45|0.0017262
13:49:46|0.0017262
13:49:47|0.0017264
13:49:47|0.0017265
13:49:49|0.0017265
13:49:50|0.0017265
13:49:51|0.0017265
13:49:52|0.0017265
13:49:53|0.001727
13:49:54|0.0017272
13:49:55|0.0017272
13:49:56|0.0017272
13:49:57|0.0017272
13:49:58|0.0017272
13:49:59|0.0017272
13:50:00|0.0017272
13:50:01|0.0017272
13:50:02|0.0017272
13:50:04|0.0017272
13:50:05|0.0017272
13:50:07|0.0017272
13:50:07|0.0017272
13:50:08|0.0017273
13:50:10|0.0017273
13:50:11|0.0017273
13:50:12|0.0017273
13:50:13|0.0017273
13:50:14|0.0017273
13:50:15|0.0017273
13:50:16|0.0017273
13:50:17|0.0017273
13:50:18|0.0017273
13:50:19|0.0017273
13:50:20|0.0017273
13:50:21|0.0017273
13:50:22|0.0017273
13:50:23|0.0017273
13:50:24|0.0017273
13:50:25|0.0017273
13:50:26|0.0017273
13:50:27|0.0017273
13:50:28|0.0017273
13:50:29|0.0017273
13:50:30|0.0017273
13:50:31|0.0017273
13:50:32|0.0017272
13:50:33|0.0017272
13:50:34|0.0017272
13:50:35|0.0017272
13:50:36|0.0017272
13:50:37|0.0017271
13:50:38|0.0017271
13:50:39|0.0017271
13:50:40|0.0017271
13:50:41|0.0017271
13:50:42|0.0017271
13:50:43|0.0017271
13:50:44|0.0017271
13:50:45|0.0017271
13:50:46|0.0017271
13:50:47|0.0017271
13:50:49|0.0017271
13:50:49|0.0017271
13:50:50|0.0017271
13:50:51|0.0017271
13:50:53|0.0017271
13:50:54|0.0017271
13:50:55|0.0017271
13:50:56|0.0017268
13:50:57|0.0017266
13:50:58|0.0017266
13:50:59|0.0017266
13:51:00|0.0017266
13:51:01|0.0017266
13:51:02|0.0017266
13:51:03|0.0017266
13:51:04|0.0017266
13:51:05|0.0017266
13:51:06|0.0017266
13:51:07|0.0017266
13:51:08|0.0017266
13:51:09|0.0017265
13:51:10|0.0017265
13:51:11|0.0017265
13:51:12|0.0017265
13:51:13|0.0017265
13:51:14|0.0017265
13:51:15|0.0017265
13:51:16|0.0017265
13:51:17|0.0017265
13:51:18|0.0017265
13:51:19|0.0017265
13:51:20|0.0017264
13:51:21|0.001726
13:51:22|0.0017258
13:51:23|0.0017258
13:51:24|0.0017258
13:51:25|0.0017254
13:51:26|0.0017254
13:51:27|0.0017253
13:51:28|0.0017246
13:51:30|0.0017246
13:51:30|0.0017246
13:51:32|0.0017245
13:51:33|0.001724
13:51:33|0.0017239
13:51:34|0.0017238
13:51:35|0.0017238
13:51:37|0.0017238
13:51:37|0.0017238
13:51:38|0.0017238
13:51:39|0.0017238
13:51:41|0.0017238
13:51:43|0.001724
13:51:43|0.0017241
13:51:44|0.0017241
13:51:45|0.0017241
13:51:47|0.0017241
13:51:48|0.0017241
13:51:48|0.0017241
13:51:49|0.0017241
13:51:50|0.0017241
13:51:52|0.0017241
13:51:53|0.0017241
13:51:54|0.0017241
13:51:55|0.0017241
13:51:56|0.0017241
13:51:57|0.0017241
13:51:58|0.0017241
13:52:00|0.0017241
13:52:00|0.0017241
13:52:02|0.001724
13:52:02|0.001724
13:52:04|0.0017238
13:52:04|0.0017238
13:52:05|0.0017238
13:52:07|0.0017238
13:52:08|0.0017238
13:52:09|0.0017238
13:52:10|0.0017238
13:52:11|0.0017238
13:52:12|0.0017238
13:52:13|0.0017238
13:52:14|0.0017238
13:52:15|0.0017238
13:52:16|0.0017232
13:52:17|0.0017232
13:52:18|0.0017234
13:52:19|0.0017234
13:52:20|0.0017235
13:52:21|0.0017233
13:52:22|0.0017233
13:52:23|0.0017233
13:52:24|0.0017233
13:52:25|0.0017233
13:52:26|0.0017233
13:52:28|0.0017232
13:52:28|0.0017232
13:52:30|0.0017232
13:52:30|0.0017232
13:52:31|0.0017232
13:52:33|0.0017232
13:52:34|0.0017232
13:52:35|0.0017232
13:52:36|0.0017232
13:52:37|0.0017232
13:52:38|0.0017232
13:52:39|0.0017232
13:52:40|0.0017232
13:52:41|0.0017232
13:52:43|0.0017236
13:52:43|0.0017245
13:52:45|0.0017244
13:52:46|0.0017244
13:52:48|0.0017244
13:52:48|0.001725
13:52:49|0.0017247
13:52:50|0.0017247
13:52:51|0.0017247
13:52:52|0.0017247
13:52:53|0.0017247
13:52:54|0.0017247
13:52:55|0.0017247
13:52:57|0.0017247
13:52:59|0.0017247
13:52:59|0.0017247
13:53:00|0.0017248
13:53:01|0.0017249
13:53:02|0.0017249
13:53:04|0.0017243
13:53:05|0.0017243
13:53:06|0.0017242
13:53:07|0.0017242
13:53:08|0.0017242
13:53:08|0.0017243
13:53:10|0.0017243
13:53:11|0.0017243
13:53:12|0.0017243
13:53:13|0.0017243
13:53:13|0.0017243
13:53:15|0.0017243
13:53:16|0.0017243
13:53:17|0.0017243
13:53:18|0.0017243
13:53:19|0.0017243
13:53:20|0.0017243
13:53:20|0.0017243
13:53:22|0.0017243
13:53:23|0.0017243
13:53:25|0.0017243
13:53:25|0.0017243
13:53:26|0.0017243
13:53:27|0.0017243
13:53:28|0.0017243
13:53:30|0.0017243
13:53:31|0.0017243
13:53:32|0.0017243
13:53:33|0.0017243
13:53:34|0.0017244
13:53:35|0.0017244
13:53:36|0.0017245
13:53:37|0.0017245
13:53:38|0.0017245
13:53:38|0.0017245
13:53:41|0.0017252
13:53:41|0.0017255
13:53:43|0.0017255
13:53:45|0.0017255
13:53:45|0.0017255
13:53:46|0.0017255
13:53:47|0.0017256
13:53:48|0.0017256
13:53:49|0.0017256
13:53:50|0.0017256
13:53:51|0.0017256
13:53:52|0.0017255
13:53:53|0.0017255
13:53:54|0.0017256
13:53:55|0.0017256
13:53:56|0.0017256
13:53:57|0.0017256
13:53:58|0.0017256
13:53:59|0.0017256
13:54:01|0.0017256
13:54:02|0.0017256
13:54:03|0.0017256
13:54:04|0.0017256
13:54:04|0.0017256
13:54:05|0.0017257
13:54:06|0.0017261
13:54:08|0.0017261
13:54:08|0.0017261
13:54:10|0.0017261
13:54:10|0.0017262
13:54:12|0.0017262
13:54:13|0.0017262
13:54:13|0.0017262
13:54:15|0.0017262
13:54:15|0.0017262
13:54:17|0.0017264
13:54:18|0.0017266
13:54:19|0.0017266
13:54:20|0.0017266
13:54:20|0.0017267
13:54:21|0.0017267
13:54:24|0.0017267
13:54:24|0.0017267
13:54:25|0.0017267
13:54:26|0.0017267
13:54:27|0.0017267
13:54:28|0.0017265
13:54:29|0.0017265
13:54:30|0.0017265
13:54:31|0.0017264
13:54:32|0.0017264
13:54:33|0.0017264
13:54:34|0.0017266
13:54:35|0.0017264
13:54:36|0.0017264
13:54:37|0.0017264
13:54:38|0.0017264
13:54:39|0.0017264
13:54:40|0.0017264
13:54:41|0.0017264
13:54:42|0.0017262
13:54:44|0.0017262
13:54:46|0.0017262
13:54:46|0.0017262
13:54:48|0.0017262
13:54:48|0.0017262
13:54:50|0.0017262
13:54:51|0.0017262
13:54:52|0.0017262
13:54:53|0.0017262
13:54:54|0.0017262
13:54:55|0.0017262
13:54:57|0.0017262
13:54:57|0.0017264
13:54:58|0.0017264
13:54:59|0.0017264
13:55:00|0.0017264
13:55:01|0.0017264
13:55:02|0.0017264
13:55:03|0.0017264
13:55:04|0.0017264
13:55:06|0.0017265
13:55:08|0.0017265
13:55:08|0.0017265
13:55:10|0.0017265
13:55:10|0.0017265
13:55:12|0.0017265
13:55:13|0.0017265
13:55:13|0.0017265
13:55:15|0.0017265
13:55:15|0.0017265
13:55:17|0.0017265
13:55:17|0.0017265
13:55:19|0.0017265
13:55:21|0.0017265
13:55:21|0.0017265
13:55:23|0.0017265
13:55:25|0.0017265
13:55:25|0.0017265
13:55:26|0.0017265
13:55:27|0.0017265
13:55:28|0.0017265
13:55:29|0.0017265
13:55:30|0.0017265
13:55:31|0.0017265
13:55:32|0.0017265
13:55:33|0.0017265
13:55:34|0.0017265
13:55:36|0.0017267
13:55:37|0.0017268
13:55:37|0.0017268
13:55:39|0.0017269
13:55:40|0.0017269
13:55:41|0.0017269
13:55:43|0.0017267
13:55:43|0.0017267
13:55:44|0.0017267
13:55:46|0.0017266
13:55:46|0.0017266
13:55:47|0.0017266
13:55:49|0.0017266
13:55:50|0.0017266
13:55:51|0.0017261
13:55:52|0.0017261
13:55:53|0.0017262
13:55:55|0.0017262
13:55:57|0.0017262
13:55:57|0.0017263
13:55:58|0.0017263
13:55:59|0.0017263
13:56:00|0.0017263
13:56:02|0.0017262
13:56:02|0.0017262
13:56:05|0.0017262
13:56:05|0.0017262
13:56:06|0.0017262
13:56:07|0.0017262
13:56:08|0.0017262
13:56:09|0.0017262
13:56:10|0.0017262
13:56:11|0.0017262
13:56:12|0.0017262
13:56:13|0.0017262
13:56:14|0.0017262
13:56:15|0.0017262
13:56:16|0.0017262
13:56:17|0.0017262
13:56:18|0.0017262
13:56:19|0.0017263
13:56:20|0.0017262
13:56:21|0.0017262
13:56:22|0.0017262
13:56:23|0.0017262
13:56:24|0.0017262
13:56:25|0.0017262
13:56:26|0.0017262
13:56:27|0.0017262
13:56:28|0.0017262
13:56:29|0.0017262
13:56:30|0.0017262
13:56:31|0.0017262
13:56:33|0.0017262
13:56:35|0.0017262
13:56:35|0.0017259
13:56:36|0.0017259
13:56:37|0.0017259
13:56:39|0.0017259
13:56:40|0.0017259
13:56:41|0.0017259
13:56:42|0.0017259
13:56:43|0.0017259
13:56:44|0.0017259
13:56:46|0.0017259
13:56:47|0.0017259
13:56:48|0.0017259
13:56:49|0.0017259
13:56:50|0.0017257
13:56:51|0.0017257
13:56:52|0.0017257
13:56:53|0.0017257
13:56:55|0.0017257
13:56:55|0.0017257
13:56:57|0.0017257
13:56:57|0.0017257
13:56:58|0.0017257
13:56:59|0.0017257
13:57:00|0.0017257
13:57:01|0.0017257
13:57:03|0.0017257
13:57:04|0.0017257
13:57:04|0.0017257
13:57:05|0.0017257
13:57:06|0.0017257
13:57:07|0.0017257
13:57:08|0.0017257
13:57:09|0.0017257
13:57:10|0.0017257
13:57:11|0.0017257
13:57:13|0.0017257
13:57:14|0.0017257
13:57:14|0.0017257
13:57:15|0.0017257
13:57:16|0.0017257
13:57:18|0.0017257
13:57:18|0.0017257
13:57:19|0.0017257
13:57:20|0.0017259
13:57:21|0.0017259
13:57:23|0.0017259
13:57:23|0.0017259
13:57:25|0.0017259
13:57:26|0.0017259
13:57:27|0.0017259
13:57:28|0.0017259
13:57:29|0.0017259
13:57:30|0.0017259
13:57:31|0.0017259
13:57:32|0.0017259
13:57:33|0.0017259
13:57:34|0.0017259
13:57:35|0.0017259
13:57:36|0.0017259
13:57:37|0.0017259
13:57:38|0.0017259
13:57:39|0.0017257
13:57:40|0.0017257
13:57:41|0.0017256
13:57:42|0.0017252
13:57:43|0.0017253
13:57:44|0.0017253
13:57:45|0.0017253
13:57:47|0.0017253
13:57:48|0.0017253
13:57:48|0.0017253
13:57:50|0.0017253
13:57:51|0.0017253
13:57:52|0.0017253
13:57:53|0.0017253
13:57:54|0.0017253
13:57:55|0.0017254
13:57:56|0.0017254
13:57:57|0.0017255
13:57:58|0.0017255
13:57:59|0.0017255
13:58:00|0.0017255
13:58:02|0.0017255
13:58:03|0.0017255
13:58:04|0.0017255
13:58:05|0.0017255
13:58:06|0.0017255
13:58:07|0.0017255
13:58:08|0.0017255
13:58:08|0.0017253
13:58:09|0.0017253
13:58:10|0.0017253
13:58:11|0.0017253
13:58:12|0.0017253
13:58:14|0.0017253
13:58:14|0.0017252
13:58:16|0.0017251
13:58:18|0.0017251
13:58:19|0.0017249
13:58:19|0.0017249
13:58:20|0.0017249
13:58:22|0.0017249
13:58:23|0.0017249
13:58:24|0.0017249
13:58:25|0.0017249
13:58:26|0.0017249
13:58:27|0.0017249
13:58:28|0.0017249
13:58:29|0.0017249
13:58:30|0.0017249
13:58:32|0.0017249
13:58:33|0.0017249
13:58:34|0.0017249
13:58:35|0.0017249
13:58:37|0.0017249
13:58:38|0.0017249
13:58:38|0.0017249
13:58:39|0.0017249
13:58:41|0.001725
13:58:41|0.001725
13:58:42|0.001725
13:58:43|0.001725
13:58:44|0.001725
13:58:45|0.001725
13:58:46|0.001725
13:58:48|0.0017249
13:58:49|0.0017249
13:58:50|0.0017249
13:58:51|0.0017249
13:58:52|0.0017249
13:58:53|0.0017249
13:58:54|0.0017249
13:58:55|0.0017249
13:58:56|0.0017249
13:58:58|0.0017249
13:58:59|0.0017249
13:58:59|0.0017249
13:59:00|0.0017249
13:59:02|0.0017249
13:59:03|0.0017251
13:59:04|0.0017254
13:59:06|0.0017276
13:59:06|0.0017272
13:59:07|0.0017276
13:59:08|0.001727
13:59:09|0.0017264
13:59:10|0.0017269
13:59:12|0.0017269
13:59:13|0.0017269
13:59:13|0.0017269
13:59:15|0.0017275
13:59:15|0.0017273
13:59:17|0.0017273
13:59:17|0.0017273
13:59:19|0.0017275
13:59:19|0.0017277
13:59:20|0.0017277
13:59:22|0.0017277
13:59:22|0.0017277
13:59:23|0.0017277
13:59:24|0.0017277
13:59:25|0.0017277
13:59:26|0.0017277
13:59:27|0.0017277
13:59:29|0.0017277
13:59:31|0.0017275
13:59:31|0.0017275
13:59:32|0.0017275
13:59:34|0.0017275
13:59:34|0.0017275
13:59:36|0.0017275
13:59:36|0.0017275
13:59:37|0.001727
13:59:39|0.0017263
13:59:40|0.0017263
13:59:40|0.0017263
13:59:41|0.0017263
13:59:42|0.0017263
13:59:44|0.0017263
13:59:45|0.0017263
13:59:45|0.0017263
13:59:46|0.0017259
13:59:47|0.0017259
13:59:49|0.0017258
13:59:50|0.0017258
13:59:51|0.0017258
13:59:52|0.0017258
13:59:53|0.0017258
13:59:54|0.0017258
13:59:55|0.0017258
13:59:56|0.0017262
13:59:57|0.0017263
13:59:58|0.0017263
14:00:00|0.0017263
14:00:00|0.0017264
14:00:01|0.0017264
14:00:03|0.0017264
14:00:04|0.0017264
14:00:06|0.0017264
14:00:06|0.0017265
14:00:07|0.0017265
14:00:08|0.0017265
14:00:09|0.0017265
14:00:10|0.0017264
14:00:11|0.0017264
14:00:12|0.0017264
14:00:13|0.0017264
14:00:15|0.0017264
14:00:16|0.0017264
14:00:17|0.0017264
14:00:18|0.0017276
14:00:19|0.0017277
14:00:20|0.0017275
14:00:21|0.0017271
14:00:22|0.0017271
14:00:24|0.0017274
14:00:24|0.0017274
14:00:25|0.0017275
14:00:27|0.0017275
14:00:28|0.0017275
14:00:29|0.0017277
14:00:31|0.001728
14:00:31|0.0017285
14:00:32|0.0017283
14:00:33|0.0017282
14:00:34|0.0017282
14:00:35|0.0017276
14:00:36|0.0017276
14:00:37|0.0017277
14:00:38|0.0017276
14:00:39|0.0017277
14:00:40|0.0017277
14:00:41|0.0017278
14:00:42|0.0017278
14:00:43|0.001728
14:00:44|0.001728
14:00:45|0.001728
14:00:46|0.001728
14:00:47|0.001728
14:00:48|0.001728
14:00:50|0.001728
14:00:52|0.0017316
14:00:53|0.0017301
14:00:54|0.0017301
14:00:54|0.0017301
14:00:57|0.0017296
14:00:58|0.0017296
14:00:59|0.0017296
14:01:01|0.0017296
14:01:01|0.0017296
14:01:02|0.0017296
14:01:03|0.0017296
14:01:04|0.0017296
14:01:05|0.0017296
14:01:06|0.0017295
14:01:07|0.0017295
14:01:08|0.0017292
14:01:09|0.0017292
14:01:10|0.0017292
14:01:11|0.0017292
14:01:12|0.0017292
14:01:13|0.0017292
14:01:14|0.0017292
14:01:15|0.0017289
14:01:17|0.0017289
14:01:18|0.0017289
14:01:19|0.0017289
14:01:19|0.0017289
14:01:20|0.0017289
14:01:22|0.0017289
14:01:23|0.0017289
14:01:25|0.0017289
14:01:26|0.0017289
14:01:27|0.0017289
14:01:28|0.0017289
14:01:28|0.0017289
14:01:30|0.0017289
14:01:31|0.0017289
14:01:33|0.0017288
14:01:33|0.0017288
14:01:35|0.0017282
14:01:36|0.0017282
14:01:37|0.0017282
14:01:38|0.0017282
14:01:39|0.0017282
14:01:40|0.0017282
14:01:42|0.0017282
14:01:42|0.0017282
14:01:43|0.0017282
14:01:44|0.0017281
14:01:45|0.0017278
14:01:46|0.0017278
14:01:47|0.001728
14:01:48|0.001728
14:01:50|0.001728
14:01:51|0.001728
14:01:52|0.001728
14:01:53|0.001728
14:01:54|0.0017281
14:01:55|0.0017285
14:01:55|0.0017285
14:01:56|0.0017285
14:01:57|0.0017285
14:02:00|0.0017285
14:02:01|0.0017287
14:02:02|0.0017287
14:02:03|0.0017285
14:02:04|0.0017285
14:02:05|0.0017285
14:02:06|0.0017283
14:02:07|0.0017283
14:02:08|0.0017283
14:02:09|0.0017283
14:02:10|0.0017283
14:02:11|0.0017283
14:02:12|0.0017283
14:02:14|0.0017283
14:02:14|0.0017283
14:02:16|0.0017283
14:02:17|0.0017287
14:02:17|0.0017287
14:02:19|0.0017287
14:02:20|0.0017287
14:02:20|0.0017287
14:02:22|0.0017287
14:02:22|0.0017287
14:02:23|0.0017287
14:02:25|0.0017288
14:02:26|0.0017289
14:02:27|0.0017289
14:02:28|0.0017289
14:02:29|0.0017289
14:02:30|0.0017288
14:02:32|0.0017288
14:02:33|0.0017288
14:02:34|0.0017288
14:02:35|0.0017288
14:02:36|0.0017288
14:02:37|0.0017288
14:02:38|0.0017289
14:02:39|0.0017289
14:02:40|0.0017289
14:02:41|0.0017289
14:02:42|0.0017289
14:02:43|0.0017289
14:02:44|0.0017289
14:02:45|0.0017289
14:02:46|0.0017289
14:02:47|0.0017289
14:02:48|0.0017286
14:02:49|0.0017286
14:02:50|0.0017286
14:02:51|0.0017286
14:02:52|0.0017286
14:02:54|0.0017286
14:02:55|0.0017286
14:02:56|0.0017286
14:02:57|0.0017286
14:02:57|0.0017286
14:02:59|0.0017286
14:02:59|0.0017286
14:03:00|0.0017286
14:03:01|0.0017286
14:03:02|0.0017286
14:03:04|0.0017286
14:03:04|0.0017286
14:03:06|0.0017286
14:03:07|0.0017286
14:03:08|0.0017286
14:03:09|0.0017286
14:03:10|0.0017286
14:03:11|0.0017279
14:03:12|0.0017279
14:03:13|0.0017279
14:03:14|0.0017279
14:03:16|0.0017279
14:03:17|0.0017279
14:03:17|0.0017279
14:03:18|0.0017279
14:03:19|0.0017279
14:03:21|0.0017279
14:03:22|0.0017279
14:03:24|0.0017279
14:03:25|0.0017279
14:03:25|0.0017279
14:03:27|0.0017279
14:03:28|0.0017279
14:03:29|0.0017279
14:03:31|0.0017279
14:03:32|0.0017279
14:03:33|0.0017279
14:03:34|0.0017279
14:03:35|0.0017279
14:03:36|0.0017279
14:03:37|0.0017279
14:03:38|0.0017279
14:03:39|0.0017279
14:03:40|0.0017271
14:03:42|0.001727
14:03:42|0.001727
14:03:43|0.001727
14:03:45|0.001727
14:03:45|0.001727
14:03:46|0.0017271
14:03:47|0.0017271
14:03:48|0.0017271
14:03:49|0.0017271
14:03:51|0.0017264
14:03:51|0.0017263
14:03:53|0.0017263
14:03:54|0.0017263
14:03:55|0.0017263
14:03:56|0.0017259
14:03:57|0.0017259
14:03:58|0.0017259
14:04:00|0.0017259
14:04:01|0.0017259
14:04:01|0.0017259
14:04:03|0.0017263
14:04:03|0.0017263
14:04:05|0.0017263
14:04:06|0.0017263
14:04:08|0.0017263
14:04:09|0.0017263
14:04:11|0.0017263
14:04:11|0.0017264
14:04:12|0.0017262
14:04:13|0.0017262
14:04:14|0.0017263
14:04:15|0.0017262
14:04:16|0.0017262
14:04:17|0.0017262
14:04:19|0.0017262
14:04:19|0.0017262
14:04:21|0.0017262
14:04:22|0.0017262
14:04:23|0.0017262
14:04:24|0.0017262
14:04:25|0.0017262
14:04:25|0.0017262
14:04:26|0.0017262
14:04:27|0.0017262
14:04:28|0.0017262
14:04:29|0.0017262
14:04:30|0.0017262
14:04:31|0.0017262
14:04:33|0.0017261
14:04:34|0.0017262
14:04:35|0.0017262
14:04:36|0.0017263
14:04:37|0.0017263
14:04:38|0.0017263
14:04:39|0.0017263
14:04:40|0.0017263
14:04:41|0.0017263
14:04:42|0.0017263
14:04:43|0.0017258
14:04:44|0.0017258
14:04:45|0.0017258
14:04:46|0.001724
14:04:47|0.001722
14:04:48|0.0017229
14:04:49|0.0017228
14:04:50|0.0017225
14:04:51|0.0017229
14:04:52|0.0017227
14:04:53|0.0017227
14:04:55|0.0017227
14:04:55|0.0017227
14:04:56|0.0017227
14:04:58|0.0017227
14:04:59|0.0017235
14:05:00|0.0017235
14:05:02|0.0017237
14:05:02|0.001724
14:05:04|0.001724
14:05:04|0.001724
14:05:06|0.001724
14:05:08|0.001724
14:05:08|0.001724
14:05:09|0.001724
14:05:10|0.001724
14:05:11|0.001724
14:05:12|0.0017241
14:05:14|0.0017242
14:05:15|0.0017242
14:05:16|0.0017242
14:05:17|0.0017242
14:05:19|0.0017242
14:05:19|0.0017242
14:05:20|0.0017242
14:05:21|0.0017243
14:05:22|0.0017243
14:05:23|0.0017243
14:05:24|0.0017244
14:05:25|0.0017244
14:05:26|0.0017244
14:05:28|0.0017244
14:05:29|0.0017244
14:05:30|0.0017244
14:05:32|0.0017244
14:05:32|0.0017244
14:05:33|0.0017244
14:05:34|0.0017244
14:05:35|0.0017244
14:05:36|0.0017244
14:05:38|0.0017242
14:05:39|0.0017242
14:05:40|0.0017241
14:05:42|0.0017236
14:05:42|0.0017236
14:05:43|0.001721
14:05:44|0.0017217
14:05:45|0.001722
14:05:46|0.0017219
14:05:47|0.0017221
14:05:48|0.001722
14:05:49|0.0017216
14:05:50|0.0017216
14:05:51|0.0017219
14:05:52|0.0017217
14:05:53|0.0017217
14:05:54|0.0017217
14:05:55|0.0017217
14:05:56|0.0017217
14:05:57|0.0017219
14:05:58|0.0017219
14:05:59|0.0017219
14:06:00|0.0017221
14:06:01|0.0017221
14:06:03|0.0017232
14:06:04|0.0017232
14:06:04|0.001723
14:06:06|0.0017229
14:06:07|0.0017223
14:06:08|0.0017223
14:06:09|0.0017214
14:06:09|0.0017221
14:06:11|0.0017221
14:06:12|0.0017221
14:06:13|0.0017221
14:06:14|0.0017221
14:06:15|0.0017221
14:06:16|0.0017221
14:06:16|0.0017221
14:06:17|0.0017221
14:06:19|0.0017221
14:06:19|0.0017221
14:06:20|0.0017221
14:06:22|0.0017221
14:06:23|0.0017222
14:06:24|0.0017223
14:06:25|0.0017223
14:06:26|0.0017223
14:06:27|0.0017223
14:06:29|0.0017231
14:06:30|0.0017231
14:06:31|0.0017231
14:06:32|0.0017231
14:06:34|0.0017231
14:06:34|0.0017231
14:06:35|0.0017231
14:06:36|0.0017231
14:06:37|0.0017231
14:06:38|0.0017231
14:06:40|0.0017223
14:06:42|0.0017222
14:06:42|0.0017222
14:06:43|0.0017219
14:06:44|0.0017217
14:06:45|0.0017217
14:06:46|0.0017217
14:06:47|0.0017217
14:06:49|0.0017217
14:06:49|0.001721
14:06:50|0.0017213
14:06:52|0.0017213
14:06:53|0.0017212
14:06:53|0.0017215
14:06:55|0.0017215
14:06:56|0.0017215
14:06:58|0.0017218
14:06:58|0.0017218
14:06:59|0.0017218
14:07:00|0.0017218
14:07:01|0.0017218
14:07:02|0.0017218
14:07:03|0.0017224
14:07:05|0.0017224
14:07:05|0.0017224
14:07:06|0.0017222
14:07:08|0.0017222
14:07:10|0.0017222
14:07:10|0.0017222
14:07:12|0.0017222
14:07:13|0.0017222
14:07:14|0.0017222
14:07:15|0.0017222
14:07:16|0.0017222
14:07:17|0.0017222
14:07:18|0.0017222
14:07:19|0.0017222
14:07:20|0.0017222
14:07:21|0.0017222
14:07:22|0.0017223
14:07:23|0.0017223
14:07:24|0.0017223
14:07:25|0.0017223
14:07:27|0.0017223
14:07:27|0.0017223
14:07:28|0.0017223
14:07:30|0.0017224
14:07:30|0.0017224
14:07:31|0.0017224
14:07:32|0.0017222
14:07:34|0.0017222
14:07:35|0.0017222
14:07:35|0.0017222
14:07:36|0.0017222
14:07:38|0.0017222
14:07:38|0.0017222
14:07:39|0.0017222
14:07:41|0.0017222
14:07:41|0.0017222
14:07:42|0.0017222
14:07:43|0.0017222
14:07:45|0.0017222
14:07:46|0.0017222
14:07:47|0.0017222
14:07:48|0.0017222
14:07:49|0.0017222
14:07:50|0.0017222
14:07:51|0.0017222
14:07:52|0.0017222
14:07:53|0.0017222
14:07:54|0.0017222
14:07:56|0.0017222
14:07:57|0.0017222
14:07:58|0.0017224
14:07:59|0.0017224
14:08:00|0.0017224
14:08:02|0.0017224
14:08:03|0.0017224
14:08:04|0.0017224
14:08:05|0.0017224
14:08:06|0.0017224
14:08:06|0.0017224
14:08:08|0.0017224
14:08:08|0.0017218
14:08:09|0.0017218
14:08:10|0.0017217
14:08:11|0.0017217
14:08:12|0.0017217
14:08:14|0.0017217
14:08:14|0.0017217
14:08:15|0.0017217
14:08:16|0.0017217
14:08:17|0.0017217
14:08:19|0.0017217
14:08:20|0.0017217
14:08:22|0.0017217
14:08:23|0.0017217
14:08:24|0.0017217
14:08:25|0.0017217
14:08:25|0.0017217
14:08:26|0.0017217
14:08:27|0.0017217
14:08:29|0.0017217
14:08:30|0.0017217
14:08:31|0.0017217
14:08:32|0.0017217
14:08:33|0.0017217
14:08:34|0.0017217
14:08:35|0.0017217
14:08:36|0.0017217
14:08:38|0.0017217
14:08:38|0.0017217
14:08:39|0.0017217
14:08:40|0.0017217
14:08:41|0.0017217
14:08:43|0.0017218
14:08:44|0.0017218
14:08:45|0.0017218
14:08:46|0.0017218
14:08:47|0.0017218
14:08:48|0.0017218
14:08:49|0.0017218
14:08:50|0.0017218
14:08:51|0.0017218
14:08:52|0.0017218
14:08:54|0.0017218
14:08:54|0.0017218
14:08:55|0.0017218
14:08:56|0.0017218
14:08:58|0.0017218
14:08:58|0.0017218
14:09:00|0.0017218
14:09:01|0.0017218
14:09:02|0.0017219
14:09:03|0.0017219
14:09:04|0.0017219
14:09:05|0.0017219
14:09:06|0.0017219
14:09:07|0.0017219
14:09:09|0.0017219
14:09:09|0.0017219
14:09:10|0.0017219
14:09:12|0.0017219
14:09:12|0.0017219
14:09:14|0.0017219
14:09:15|0.0017224
14:09:16|0.0017224
14:09:16|0.0017224
14:09:17|0.0017224
14:09:18|0.0017221
14:09:20|0.0017221
14:09:20|0.0017221
14:09:22|0.0017221
14:09:22|0.0017221
14:09:23|0.0017221
14:09:25|0.0017221
14:09:26|0.0017221
14:09:27|0.0017221
14:09:27|0.0017221
14:09:28|0.0017221
14:09:29|0.0017221
14:09:31|0.0017221
14:09:32|0.0017221
14:09:33|0.0017221
14:09:34|0.0017221
14:09:35|0.0017221
14:09:36|0.0017221
14:09:37|0.0017224
14:09:38|0.0017226
14:09:39|0.0017226
14:09:40|0.0017226
14:09:41|0.0017226
14:09:42|0.0017226
14:09:43|0.0017227
14:09:44|0.0017228
14:09:45|0.0017229
14:09:46|0.0017229
14:09:47|0.0017229
14:09:48|0.0017229
14:09:49|0.0017229
14:09:50|0.0017229
14:09:51|0.0017229
14:09:52|0.0017229
14:09:53|0.0017229
14:09:54|0.0017229
14:09:55|0.0017229
14:09:56|0.0017229
14:09:57|0.001723
14:09:58|0.001723
14:09:59|0.0017234
14:10:00|0.0017234
14:10:02|0.0017234
14:10:03|0.0017234
14:10:04|0.0017234
14:10:06|0.0017234
14:10:07|0.0017234
14:10:08|0.0017234
14:10:10|0.0017232
14:10:10|0.0017232
14:10:11|0.0017231
14:10:12|0.0017235
14:10:14|0.0017234
14:10:15|0.0017234
14:10:16|0.0017234
14:10:17|0.0017234
14:10:19|0.0017232
14:10:19|0.0017232
14:10:20|0.0017231
14:10:21|0.0017231
14:10:22|0.0017229
14:10:23|0.0017229
14:10:24|0.0017229
14:10:26|0.0017229
14:10:26|0.0017229
14:10:27|0.0017229
14:10:28|0.0017229
14:10:29|0.0017229
14:10:31|0.0017229
14:10:32|0.0017233
14:10:32|0.0017233
14:10:34|0.0017233
14:10:35|0.0017233
14:10:36|0.0017233
14:10:36|0.0017233
14:10:37|0.0017233
14:10:38|0.0017233
14:10:40|0.0017233
14:10:41|0.0017233
14:10:42|0.0017233
14:10:43|0.0017233
14:10:44|0.0017233
14:10:45|0.0017233
14:10:45|0.0017233
14:10:47|0.0017233
14:10:47|0.0017233
14:10:49|0.0017233
14:10:50|0.0017233
14:10:51|0.0017233
14:10:52|0.0017233
14:10:54|0.0017235
14:10:54|0.0017235
14:10:55|0.0017235
14:10:56|0.0017235
14:10:57|0.0017235
14:10:58|0.0017235
14:10:59|0.0017235
14:11:00|0.0017235
14:11:01|0.0017235
14:11:02|0.0017229
14:11:03|0.0017229
14:11:04|0.0017229
14:11:05|0.0017229
14:11:06|0.0017229
14:11:08|0.0017229
14:11:09|0.0017229
14:11:10|0.001723
14:11:11|0.001723
14:11:12|0.001723
14:11:12|0.001723
14:11:13|0.0017229
14:11:15|0.0017229
14:11:16|0.0017229
14:11:16|0.0017229
14:11:18|0.0017229
14:11:19|0.0017229
14:11:20|0.0017229
14:11:22|0.0017229
14:11:22|0.0017231
14:11:23|0.0017232
14:11:24|0.0017233
14:11:25|0.0017233
14:11:26|0.0017233
14:11:27|0.0017233
14:11:28|0.0017233
14:11:29|0.0017233
14:11:30|0.0017233
14:11:31|0.0017233
14:11:33|0.0017233
14:11:34|0.0017233
14:11:36|0.0017233
14:11:36|0.0017233
14:11:37|0.0017232
14:11:38|0.0017232
14:11:39|0.0017232
14:11:40|0.0017232
14:11:41|0.0017232
14:11:42|0.0017232
14:11:43|0.0017232
14:11:44|0.0017232
14:11:45|0.0017232
14:11:46|0.0017232
14:11:47|0.0017232
14:11:48|0.0017232
14:11:49|0.0017232
14:11:50|0.0017232
14:11:51|0.0017232
14:11:52|0.0017232
14:11:53|0.0017228
14:11:54|0.0017229
14:11:55|0.0017229
14:11:56|0.0017229
14:11:57|0.0017229
14:11:58|0.0017229
14:11:59|0.0017228
14:12:00|0.0017229
14:12:01|0.0017229
14:12:03|0.0017229
14:12:05|0.0017228
14:12:05|0.0017228
14:12:07|0.0017228
14:12:08|0.0017228
14:12:09|0.0017228
14:12:09|0.0017228
14:12:12|0.0017228
14:12:12|0.0017228
14:12:13|0.0017228
14:12:14|0.0017228
14:12:15|0.0017228
14:12:17|0.0017228
14:12:18|0.0017228
14:12:20|0.0017228
14:12:20|0.0017228
14:12:21|0.0017228
14:12:22|0.0017228
14:12:23|0.0017228
14:12:24|0.0017228
14:12:25|0.0017228
14:12:26|0.0017228
14:12:27|0.0017228
14:12:28|0.0017228
14:12:29|0.0017228
14:12:30|0.0017228
14:12:31|0.0017228
14:12:32|0.0017229
14:12:33|0.0017229
14:12:34|0.0017229
14:12:35|0.0017229
14:12:36|0.0017225
14:12:37|0.0017225
14:12:38|0.0017225
14:12:40|0.001722
14:12:42|0.001722
14:12:42|0.001722
14:12:43|0.001722
14:12:44|0.001722
14:12:45|0.001722
14:12:46|0.001722
14:12:47|0.001722
14:12:48|0.001722
14:12:50|0.001722
14:12:51|0.001722
14:12:52|0.001722
14:12:52|0.001722
14:12:53|0.001722
14:12:54|0.001722
14:12:56|0.001722
14:12:57|0.001722
14:12:57|0.001722
14:12:58|0.001722
14:12:59|0.001722
14:13:00|0.001722
14:13:02|0.001722
14:13:03|0.001722
14:13:03|0.001722
14:13:05|0.001722
14:13:05|0.001722
14:13:08|0.0017221
14:13:08|0.0017221
14:13:09|0.0017219
14:13:11|0.0017219
14:13:13|0.0017219
14:13:13|0.0017219
14:13:14|0.0017219
14:13:15|0.0017219
14:13:16|0.0017219
14:13:17|0.0017219
14:13:18|0.0017219
14:13:19|0.0017219
14:13:20|0.0017219
14:13:21|0.0017219
14:13:22|0.0017219
14:13:23|0.0017219
14:13:24|0.0017219
14:13:25|0.0017219
14:13:26|0.0017219
14:13:28|0.0017219
14:13:29|0.0017219
14:13:29|0.0017219
14:13:31|0.0017219
14:13:32|0.0017219
14:13:33|0.0017219
14:13:34|0.0017219
14:13:35|0.0017219
14:13:36|0.0017219
14:13:37|0.0017219
14:13:38|0.0017219
14:13:39|0.0017219
14:13:40|0.0017219
14:13:41|0.0017219
14:13:42|0.0017219
14:13:43|0.0017219
14:13:44|0.0017219
14:13:45|0.0017219
14:13:46|0.0017222
14:13:47|0.0017223
14:13:48|0.0017223
14:13:49|0.0017223
14:13:50|0.0017223
14:13:51|0.0017223
14:13:53|0.0017223
14:13:53|0.0017223
14:13:54|0.0017223
14:13:55|0.0017223
14:13:56|0.0017223
14:13:58|0.0017223
14:13:59|0.0017223
14:14:00|0.0017223
14:14:00|0.0017224
14:14:01|0.0017224
14:14:02|0.0017224
14:14:03|0.0017224
14:14:04|0.0017224
14:14:05|0.0017224
14:14:06|0.0017224
14:14:08|0.0017224
14:14:09|0.0017224
14:14:10|0.0017224
14:14:12|0.0017224
14:14:13|0.0017224
14:14:13|0.0017224
14:14:15|0.0017224
14:14:16|0.001722
14:14:17|0.001722
14:14:17|0.001722
14:14:18|0.001722
14:14:19|0.001722
14:14:20|0.001722
14:14:22|0.001722
14:14:23|0.001722
14:14:24|0.001722
14:14:25|0.001722
14:14:26|0.001722
14:14:27|0.001722
14:14:28|0.001722
14:14:29|0.001722
14:14:30|0.001722
14:14:31|0.001722
14:14:32|0.001722
14:14:34|0.001722
14:14:35|0.001722
14:14:35|0.001722
14:14:36|0.001722
14:14:37|0.001722
14:14:40|0.0017222
14:14:40|0.0017222
14:14:41|0.0017222
14:14:42|0.0017222
14:14:44|0.0017223
14:14:45|0.0017223
14:14:45|0.0017223
14:14:47|0.0017223
14:14:47|0.0017223
14:14:49|0.0017223
14:14:49|0.0017223
14:14:50|0.0017223
14:14:52|0.0017223
14:14:53|0.0017223
14:14:53|0.0017223
14:14:55|0.0017223
14:14:55|0.0017223
14:14:56|0.0017223
14:14:57|0.0017223
14:14:58|0.0017223
14:14:59|0.0017223
14:15:00|0.0017223
14:15:02|0.0017223
14:15:02|0.0017223
14:15:04|0.0017223
14:15:06|0.0017223
14:15:06|0.0017223
14:15:07|0.0017223
14:15:09|0.0017223
14:15:11|0.0017221
14:15:11|0.0017218
14:15:12|0.0017218
14:15:13|0.0017218
14:15:14|0.0017218
14:15:15|0.0017218
14:15:16|0.0017218
14:15:17|0.0017218
14:15:18|0.0017218
14:15:20|0.0017218
14:15:21|0.0017218
14:15:22|0.0017218
14:15:23|0.0017218
14:15:24|0.0017218
14:15:25|0.0017218
14:15:25|0.0017218
14:15:26|0.0017218
14:15:28|0.0017218
14:15:29|0.0017218
14:15:30|0.0017218
14:15:31|0.0017218
14:15:31|0.0017218
14:15:32|0.0017218
14:15:34|0.0017218
14:15:34|0.0017218
14:15:36|0.0017218
14:15:36|0.0017216
14:15:37|0.0017216
14:15:38|0.0017216
14:15:41|0.0017216
14:15:42|0.0017216
14:15:43|0.0017216
14:15:44|0.0017216
14:15:44|0.0017216
14:15:46|0.0017216
14:15:48|0.0017216
14:15:49|0.0017216
14:15:50|0.0017216
14:15:50|0.0017216
14:15:53|0.0017216
14:15:53|0.0017216
14:15:54|0.0017217
14:15:55|0.0017217
14:15:56|0.0017217
14:15:57|0.0017217
14:15:58|0.0017217
14:15:59|0.0017217
14:16:00|0.0017217
14:16:01|0.0017217
14:16:02|0.0017217
14:16:03|0.0017217
14:16:04|0.0017217
14:16:05|0.0017217
14:16:07|0.0017217
14:16:07|0.0017217
14:16:09|0.0017217
14:16:10|0.0017217
14:16:11|0.001721
14:16:12|0.001721
14:16:13|0.001721
14:16:14|0.001721
14:16:15|0.001721
14:16:16|0.001721
14:16:17|0.001721
14:16:19|0.001721
14:16:20|0.001721
14:16:21|0.001721
14:16:22|0.001721
14:16:23|0.001721
14:16:24|0.001721
14:16:25|0.001721
14:16:26|0.001721
14:16:27|0.001721
14:16:29|0.001721
14:16:30|0.0017214
14:16:31|0.0017214
14:16:32|0.0017214
14:16:33|0.0017213
14:16:34|0.0017213
14:16:35|0.0017213
14:16:36|0.0017213
14:16:37|0.0017213
14:16:38|0.0017213
14:16:39|0.0017213
14:16:40|0.0017213
14:16:41|0.0017213
14:16:42|0.0017213
14:16:43|0.0017213
14:16:45|0.0017213
14:16:45|0.0017213
14:16:47|0.0017213
14:16:48|0.0017213
14:16:48|0.0017213
14:16:49|0.0017213
14:16:51|0.0017213
14:16:51|0.0017213
14:16:52|0.0017213
14:16:53|0.0017213
14:16:55|0.0017213
14:16:55|0.0017213
14:16:56|0.0017213
14:16:58|0.0017213
14:16:59|0.0017213
14:17:00|0.0017213
14:17:01|0.0017213
14:17:02|0.0017213
14:17:03|0.0017213
14:17:04|0.0017213
14:17:05|0.0017213
14:17:06|0.0017213
14:17:07|0.0017213
14:17:08|0.0017213
14:17:09|0.0017213
14:17:11|0.0017212
14:17:12|0.0017212
14:17:13|0.0017212
14:17:14|0.0017212
14:17:15|0.0017212
14:17:17|0.0017212
14:17:17|0.0017212
14:17:18|0.0017212
14:17:20|0.0017212
14:17:21|0.0017212
14:17:22|0.0017212
14:17:24|0.0017212
14:17:25|0.0017212
14:17:25|0.0017212
14:17:27|0.0017212
14:17:28|0.0017212
14:17:28|0.0017212
14:17:30|0.0017209
14:17:32|0.0017209
14:17:33|0.0017209
14:17:35|0.0017209
14:17:36|0.0017209
14:17:37|0.0017209
14:17:38|0.0017209
14:17:40|0.0017209
14:17:41|0.0017209
14:17:42|0.0017209
14:17:43|0.0017209
14:17:44|0.0017209
14:17:45|0.0017209
14:17:46|0.0017209
14:17:47|0.0017209
14:17:49|0.0017209
14:17:50|0.0017209
14:17:51|0.0017209
14:17:52|0.0017209
14:17:53|0.0017209
14:17:55|0.0017209
14:17:55|0.0017209
14:17:57|0.0017209
14:17:57|0.0017209
14:17:58|0.0017209
14:18:00|0.0017208
14:18:01|0.0017208
14:18:02|0.0017208
14:18:03|0.0017208
14:18:04|0.0017208
14:18:05|0.0017208
14:18:06|0.0017208
14:18:07|0.0017208
14:18:08|0.0017208
14:18:09|0.0017208
14:18:11|0.0017208
14:18:12|0.0017208
14:18:12|0.0017208
14:18:13|0.0017208
14:18:15|0.0017208
14:18:15|0.0017208
14:18:17|0.0017208
14:18:17|0.0017208
14:18:18|0.0017208
14:18:19|0.0017208
14:18:20|0.0017208
14:18:21|0.0017208
14:18:23|0.0017208
14:18:24|0.0017208
14:18:25|0.0017208
14:18:26|0.0017208
14:18:27|0.0017208
14:18:28|0.0017208
14:18:29|0.0017208
14:18:30|0.0017208
14:18:31|0.0017208
14:18:32|0.0017208
14:18:33|0.0017208
14:18:34|0.0017208
14:18:35|0.0017208
14:18:36|0.0017208
14:18:37|0.0017208
14:18:39|0.0017208
14:18:40|0.0017208
14:18:40|0.0017208
14:18:42|0.0017213
14:18:43|0.0017213
14:18:43|0.0017213
14:18:44|0.0017213
14:18:45|0.0017213
14:18:46|0.0017213
14:18:48|0.0017213
14:18:48|0.0017213
14:18:49|0.0017213
14:18:50|0.0017213
14:18:51|0.0017213
14:18:52|0.0017213
14:18:53|0.0017213
14:18:55|0.0017212
14:18:55|0.0017212
14:18:56|0.0017212
14:18:57|0.0017212
14:18:59|0.0017214
14:18:59|0.0017215
14:19:00|0.0017214
14:19:01|0.0017214
14:19:02|0.0017214
14:19:03|0.0017214
14:19:04|0.0017214
14:19:05|0.0017214
14:19:07|0.0017214
14:19:08|0.0017212
14:19:10|0.0017208
14:19:10|0.0017208
14:19:12|0.0017208
14:19:13|0.0017206
14:19:14|0.0017202
14:19:14|0.0017202
14:19:16|0.0017202
14:19:16|0.0017202
14:19:17|0.0017202
14:19:19|0.0017202
14:19:20|0.0017202
14:19:21|0.0017202
14:19:22|0.0017202
14:19:23|0.0017202
14:19:24|0.0017202
14:19:25|0.0017202
14:19:26|0.0017202
14:19:27|0.0017202
14:19:28|0.0017202
14:19:29|0.0017202
14:19:30|0.0017202
14:19:31|0.0017202
14:19:32|0.0017202
14:19:33|0.0017202
14:19:34|0.0017202
14:19:35|0.0017202
14:19:37|0.0017202
14:19:37|0.0017202
14:19:39|0.0017202
14:19:39|0.0017202
14:19:41|0.0017202
14:19:42|0.0017202
14:19:43|0.0017202
14:19:43|0.0017202
14:19:45|0.0017202
14:19:46|0.0017202
14:19:46|0.0017202
14:19:47|0.0017202
14:19:48|0.0017202
14:19:49|0.0017202
14:19:50|0.0017201
14:19:51|0.0017201
14:19:53|0.0017201
14:19:53|0.0017201
14:19:54|0.0017201
14:19:56|0.0017201
14:19:56|0.0017201
14:19:57|0.0017201
14:19:58|0.0017201
14:19:59|0.0017201
14:20:01|0.0017201
14:20:01|0.0017201
14:20:02|0.0017201
14:20:04|0.0017201
14:20:05|0.00172
14:20:06|0.0017196
14:20:07|0.0017195
14:20:08|0.0017195
14:20:10|0.0017195
14:20:11|0.0017195
14:20:12|0.0017195
14:20:13|0.0017195
14:20:14|0.0017195
14:20:15|0.0017195
14:20:16|0.0017195
14:20:17|0.0017195
14:20:19|0.0017195
14:20:19|0.0017195
14:20:21|0.0017195
14:20:22|0.0017195
14:20:23|0.0017195
14:20:24|0.0017195
14:20:25|0.0017195
14:20:26|0.0017195
14:20:28|0.0017195
14:20:29|0.0017195
14:20:30|0.0017195
14:20:31|0.0017195
14:20:31|0.0017195
14:20:32|0.0017195
14:20:34|0.0017195
14:20:36|0.0017195
14:20:36|0.0017195
14:20:37|0.0017195
14:20:38|0.0017195
14:20:39|0.0017195
14:20:40|0.0017195
14:20:42|0.0017195
14:20:43|0.0017195
14:20:44|0.0017195
14:20:44|0.0017195
14:20:46|0.0017195
14:20:47|0.0017195
14:20:47|0.0017195
14:20:49|0.0017195
14:20:50|0.0017194
14:20:50|0.0017194
14:20:51|0.0017194
14:20:52|0.0017194
14:20:53|0.0017194
14:20:55|0.0017193
14:20:56|0.0017193
14:20:57|0.0017193
14:20:58|0.0017193
14:20:59|0.0017193
14:21:00|0.0017193
14:21:01|0.0017193
14:21:02|0.0017193
14:21:03|0.0017193
14:21:04|0.0017193
14:21:05|0.0017193
14:21:06|0.0017193
14:21:07|0.0017193
14:21:08|0.001719
14:21:10|0.001719
14:21:11|0.0017189
14:21:13|0.0017189
14:21:14|0.0017186
14:21:15|0.0017185
14:21:15|0.0017185
14:21:17|0.0017185
14:21:19|0.0017185
14:21:19|0.0017184
14:21:20|0.0017184
14:21:21|0.0017184
14:21:22|0.0017183
14:21:23|0.0017182
14:21:24|0.0017182
14:21:25|0.0017182
14:21:26|0.0017182
14:21:27|0.0017182
14:21:28|0.0017182
14:21:29|0.0017182
14:21:30|0.0017182
14:21:31|0.0017183
14:21:33|0.0017183
14:21:33|0.0017183
14:21:34|0.0017183
14:21:36|0.0017186
14:21:37|0.0017187
14:21:37|0.0017187
14:21:40|0.0017187
14:21:40|0.0017187
14:21:41|0.0017187
14:21:42|0.0017187
14:21:43|0.0017187
14:21:44|0.0017187
14:21:45|0.0017187
14:21:46|0.0017187
14:21:47|0.0017187
14:21:48|0.0017187
14:21:49|0.0017187
14:21:50|0.0017187
14:21:51|0.0017187
14:21:53|0.0017187
14:21:54|0.0017187
14:21:54|0.0017187
14:21:55|0.0017187
14:21:56|0.0017187
14:21:57|0.0017187
14:21:59|0.0017187
14:21:59|0.0017182
14:22:01|0.0017182
14:22:02|0.0017182
14:22:03|0.0017182
14:22:03|0.0017182
14:22:04|0.0017182
14:22:06|0.0017182
14:22:08|0.0017182
14:22:08|0.0017182
14:22:09|0.0017182
14:22:10|0.0017182
14:22:12|0.0017182
14:22:13|0.0017182
14:22:14|0.0017182
14:22:14|0.0017182
14:22:16|0.0017182
14:22:17|0.0017182
14:22:18|0.0017182
14:22:18|0.0017182
14:22:19|0.0017182
14:22:20|0.0017182
14:22:21|0.0017182
14:22:24|0.0017182
14:22:24|0.0017182
14:22:26|0.0017182
14:22:28|0.0017182
14:22:29|0.0017185
14:22:30|0.0017185
14:22:31|0.0017185
14:22:32|0.0017185
14:22:33|0.0017185
14:22:34|0.0017185
14:22:36|0.0017185
14:22:36|0.0017185
14:22:37|0.0017185
14:22:39|0.0017185
14:22:40|0.0017185
14:22:41|0.0017185
14:22:42|0.0017185
14:22:43|0.0017185
14:22:44|0.0017185
14:22:45|0.0017185
14:22:46|0.0017185
14:22:47|0.0017185
14:22:48|0.0017185
14:22:49|0.0017185
14:22:50|0.0017185
14:22:51|0.0017185
14:22:52|0.0017185
14:22:53|0.0017185
14:22:54|0.0017185
14:22:55|0.0017185
14:22:57|0.0017182
14:22:57|0.0017182
14:22:58|0.0017182
14:22:59|0.0017182
14:23:00|0.0017182
14:23:02|0.0017182
14:23:03|0.0017182
14:23:04|0.0017182
14:23:05|0.0017182
14:23:06|0.0017182
14:23:07|0.0017182
14:23:08|0.0017182
14:23:09|0.0017182
14:23:10|0.0017182
14:23:12|0.0017182
14:23:13|0.0017182
14:23:15|0.0017181
14:23:15|0.0017181
14:23:16|0.0017181
14:23:17|0.0017181
14:23:18|0.0017181
14:23:20|0.0017181
14:23:21|0.0017181
14:23:22|0.0017181
14:23:23|0.0017181
14:23:24|0.0017183
14:23:25|0.0017183
14:23:26|0.0017183
14:23:28|0.0017183
14:23:29|0.0017183
14:23:30|0.0017183
14:23:31|0.0017183
14:23:31|0.0017183
14:23:32|0.0017181
14:23:33|0.0017181
14:23:34|0.0017181
14:23:35|0.0017181
14:23:36|0.0017181
14:23:38|0.001718
14:23:39|0.001718
14:23:40|0.001718
14:23:42|0.0017182
14:23:42|0.0017182
14:23:44|0.0017182
14:23:45|0.0017182
14:23:45|0.0017182
14:23:46|0.0017182
14:23:47|0.0017182
14:23:48|0.0017182
14:23:49|0.0017182
14:23:50|0.0017182
14:23:51|0.0017182
14:23:53|0.0017182
14:23:55|0.0017182
14:23:55|0.0017189
14:23:57|0.001719
14:23:58|0.0017191
14:23:59|0.0017191
14:24:00|0.0017191
14:24:01|0.0017191
14:24:02|0.0017191
14:24:04|0.0017191
14:24:04|0.0017191
14:24:06|0.0017191
14:24:06|0.0017191
14:24:07|0.001719
14:24:08|0.001719
14:24:09|0.001719
14:24:10|0.0017191
14:24:11|0.0017191
14:24:13|0.0017191
14:24:14|0.0017191
14:24:15|0.0017191
14:24:17|0.0017191
14:24:17|0.0017191
14:24:18|0.0017191
14:24:19|0.0017191
14:24:21|0.0017191
14:24:22|0.0017191
14:24:23|0.0017191
14:24:24|0.0017191
14:24:25|0.0017191
14:24:26|0.0017191
14:24:27|0.0017191
14:24:29|0.0017187
14:24:30|0.0017187
14:24:30|0.0017187
14:24:32|0.0017186
14:24:33|0.0017186
14:24:35|0.0017185
14:24:35|0.0017185
14:24:36|0.0017185
14:24:37|0.0017182
14:24:39|0.0017182
14:24:40|0.0017182
14:24:41|0.0017182
14:24:42|0.0017182
14:24:43|0.0017182
14:24:43|0.0017181
14:24:44|0.0017181
14:24:45|0.0017181
14:24:47|0.0017181
14:24:47|0.0017181
14:24:48|0.0017181
14:24:50|0.0017181
14:24:50|0.0017181
14:24:51|0.0017182
14:24:52|0.0017182
14:24:54|0.0017183
14:24:55|0.0017182
14:24:57|0.0017182
14:24:57|0.0017182
14:24:58|0.0017182
14:24:59|0.0017183
14:25:01|0.0017183
14:25:01|0.0017183
14:25:02|0.0017183
14:25:04|0.0017183
14:25:05|0.0017183
14:25:06|0.0017183
14:25:07|0.0017183
14:25:08|0.0017183
14:25:09|0.0017183
14:25:10|0.0017183
14:25:12|0.0017183
14:25:12|0.0017183
14:25:14|0.0017183
14:25:15|0.0017183
14:25:16|0.0017183
14:25:18|0.0017183
14:25:19|0.0017183
14:25:20|0.0017183
14:25:21|0.0017183
14:25:22|0.0017183
14:25:24|0.0017183
14:25:25|0.0017183
14:25:25|0.0017183
14:25:27|0.0017183
14:25:27|0.0017183
14:25:28|0.0017183
14:25:29|0.0017186
14:25:30|0.0017188
14:25:32|0.0017188
14:25:32|0.0017188
14:25:34|0.0017188
14:25:34|0.0017188
14:25:36|0.0017188
14:25:37|0.0017188
14:25:38|0.0017188
14:25:39|0.0017188
14:25:40|0.0017187
14:25:41|0.0017187
14:25:42|0.0017186
14:25:43|0.0017186
14:25:44|0.0017186
14:25:45|0.0017186
14:25:46|0.0017186
14:25:47|0.0017186
14:25:48|0.0017186
14:25:49|0.0017186
14:25:50|0.0017186
14:25:51|0.0017186
14:25:52|0.0017186
14:25:53|0.0017185
14:25:54|0.0017185
14:25:55|0.0017185
14:25:56|0.0017185
14:25:57|0.0017185
14:25:58|0.0017185
14:25:59|0.0017185
14:26:00|0.0017185
14:26:01|0.0017185
14:26:03|0.0017185
14:26:04|0.0017185
14:26:05|0.0017187
14:26:06|0.0017187
14:26:07|0.0017192
14:26:08|0.0017192
14:26:10|0.0017192
14:26:10|0.0017192
14:26:12|0.001719
14:26:12|0.001719
14:26:14|0.0017189
14:26:15|0.0017189
14:26:16|0.0017188
14:26:17|0.0017188
14:26:19|0.0017188
14:26:20|0.0017188
14:26:20|0.0017188
14:26:22|0.0017186
14:26:24|0.0017182
14:26:25|0.0017182
14:26:26|0.0017182
14:26:26|0.0017182
14:26:28|0.0017182
14:26:29|0.0017181
14:26:30|0.0017181
14:26:31|0.0017181
14:26:32|0.0017181
14:26:33|0.0017181
14:26:34|0.0017181
14:26:35|0.0017181
14:26:36|0.0017181
14:26:37|0.0017181
14:26:38|0.0017181
14:26:39|0.0017181
14:26:40|0.0017181
14:26:41|0.0017181
14:26:42|0.0017181
14:26:43|0.0017181
14:26:44|0.0017181
14:26:45|0.0017181
14:26:47|0.0017181
14:26:48|0.0017181
14:26:49|0.0017181
14:26:50|0.0017181
14:26:51|0.0017181
14:26:52|0.0017181
14:26:53|0.0017181
14:26:54|0.0017181
14:26:55|0.0017181
14:26:56|0.0017181
14:26:57|0.0017181
14:26:58|0.0017181
14:26:59|0.0017181
14:27:00|0.0017181
14:27:01|0.0017181
14:27:02|0.0017181
14:27:03|0.0017181
14:27:04|0.0017181
14:27:05|0.0017181
14:27:06|0.0017181
14:27:07|0.0017181
14:27:08|0.0017181
14:27:09|0.0017181
14:27:10|0.0017181
14:27:11|0.001718
14:27:12|0.0017179
14:27:14|0.0017179
14:27:14|0.0017179
14:27:16|0.0017179
14:27:18|0.0017179
14:27:19|0.0017179
14:27:20|0.0017179
14:27:21|0.0017179
14:27:23|0.0017179
14:27:23|0.0017179
14:27:24|0.0017179
14:27:25|0.0017179
14:27:26|0.0017179
14:27:27|0.0017179
14:27:29|0.0017179
14:27:30|0.0017176
14:27:30|0.0017171
14:27:32|0.0017171
14:27:33|0.0017171
14:27:33|0.0017171
14:27:35|0.0017171
14:27:37|0.0017171
14:27:37|0.0017171
14:27:38|0.0017171
14:27:39|0.0017171
14:27:40|0.0017171
14:27:41|0.0017171
14:27:43|0.0017171
14:27:44|0.0017171
14:27:46|0.0017171
14:27:47|0.0017171
14:27:48|0.0017171
14:27:49|0.0017171
14:27:50|0.0017171
14:27:52|0.0017174
14:27:52|0.0017174
14:27:53|0.0017174
14:27:54|0.0017174
14:27:55|0.0017175
14:27:56|0.0017177
14:27:58|0.0017178
14:27:58|0.0017178
14:28:00|0.0017178
14:28:02|0.0017178
14:28:02|0.0017179
14:28:04|0.0017179
14:28:04|0.0017179
14:28:06|0.0017179
14:28:06|0.0017179
14:28:08|0.0017179
14:28:09|0.0017179
14:28:10|0.0017179
14:28:11|0.0017179
14:28:11|0.0017184
14:28:13|0.0017186
14:28:14|0.0017186
14:28:16|0.0017186
14:28:17|0.0017186
14:28:18|0.0017186
14:28:19|0.0017186
14:28:19|0.0017186
14:28:22|0.0017186
14:28:23|0.0017186
14:28:24|0.0017187
14:28:25|0.0017187
14:28:26|0.0017187
14:28:27|0.0017187
14:28:28|0.0017187
14:28:29|0.0017187
14:28:30|0.0017187
14:28:32|0.0017189
14:28:32|0.0017189
14:28:33|0.0017189
14:28:34|0.0017189
14:28:35|0.0017189
14:28:36|0.0017189
14:28:38|0.0017189
14:28:39|0.0017189
14:28:41|0.0017189
14:28:41|0.0017189
14:28:42|0.0017191
14:28:43|0.0017191
14:28:44|0.0017191
14:28:45|0.0017191
14:28:47|0.0017191
14:28:48|0.0017191
14:28:49|0.0017191
14:28:50|0.0017191
14:28:51|0.0017191
14:28:51|0.0017191
14:28:53|0.0017191
14:28:54|0.0017191
14:28:55|0.0017191
14:28:56|0.0017191
14:28:57|0.0017191
14:28:58|0.0017191
14:28:58|0.0017193
14:28:59|0.0017195
14:29:02|0.0017196
14:29:02|0.0017196
14:29:03|0.0017196
14:29:04|0.0017196
14:29:05|0.0017196
14:29:06|0.0017196
14:29:07|0.0017194
14:29:08|0.0017194
14:29:10|0.0017194
14:29:11|0.0017194
14:29:12|0.0017194
14:29:12|0.0017194
14:29:14|0.0017194
14:29:14|0.0017194
14:29:16|0.0017194
14:29:17|0.0017194
14:29:18|0.0017194
14:29:18|0.0017194
14:29:19|0.0017194
14:29:22|0.0017194
14:29:22|0.0017194
14:29:24|0.0017194
14:29:25|0.0017194
14:29:26|0.0017194
14:29:27|0.0017194
14:29:28|0.0017194
14:29:29|0.0017194
14:29:30|0.0017194
14:29:31|0.0017194
14:29:32|0.0017194
14:29:33|0.0017194
14:29:34|0.0017194
14:29:34|0.0017194
14:29:35|0.0017194
14:29:36|0.0017194
14:29:38|0.0017194
14:29:39|0.0017194
14:29:40|0.0017194
14:29:41|0.0017196
14:29:42|0.0017196
14:29:43|0.0017196
14:29:44|0.0017196
14:29:45|0.0017196
14:29:46|0.0017196
14:29:47|0.0017196
14:29:48|0.0017196
14:29:49|0.0017196
14:29:50|0.0017197
14:29:51|0.0017197
14:29:52|0.0017196
14:29:53|0.0017196
14:29:54|0.0017196
14:29:55|0.0017196
14:29:56|0.0017196
14:29:57|0.0017196
14:29:58|0.0017196
14:29:59|0.0017196
14:30:00|0.0017195
14:30:01|0.0017193
14:30:02|0.0017193
14:30:03|0.0017193
14:30:05|0.0017193
14:30:06|0.0017193
14:30:06|0.0017193
14:30:07|0.0017193
14:30:09|0.001719
14:30:10|0.001719
14:30:11|0.0017189
14:30:12|0.0017187
14:30:13|0.0017187
14:30:14|0.0017187
14:30:15|0.0017187
14:30:17|0.0017187
14:30:18|0.0017187
14:30:19|0.0017187
14:30:20|0.0017187
14:30:22|0.0017187
14:30:23|0.0017187
14:30:24|0.0017187
14:30:26|0.0017187
14:30:27|0.0017187
14:30:29|0.0017187
14:30:30|0.0017187
14:30:31|0.0017187
14:30:32|0.0017187
14:30:33|0.0017187
14:30:34|0.0017187
14:30:35|0.0017187
14:30:36|0.0017187
14:30:37|0.0017187
14:30:39|0.0017187
14:30:39|0.0017187
14:30:40|0.0017187
14:30:42|0.0017187
14:30:43|0.0017187
14:30:44|0.0017186
14:30:45|0.0017186
14:30:46|0.0017186
14:30:47|0.0017186
14:30:49|0.0017186
14:30:50|0.0017186
14:30:51|0.0017187
14:30:52|0.0017187
14:30:54|0.0017187
14:30:55|0.0017187
14:30:55|0.0017187
14:30:57|0.0017187
14:30:57|0.0017187
14:30:59|0.0017187
14:31:00|0.0017187
14:31:00|0.0017187
14:31:01|0.0017187
14:31:02|0.0017187
14:31:04|0.0017187
14:31:05|0.0017187
14:31:06|0.0017187
14:31:07|0.0017187
14:31:08|0.0017187
14:31:09|0.0017187
14:31:10|0.0017187
14:31:11|0.0017187
14:31:12|0.0017187
14:31:13|0.0017187
14:31:14|0.0017187
14:31:15|0.0017187
14:31:16|0.0017187
14:31:17|0.0017189
14:31:18|0.0017189
14:31:19|0.0017189
14:31:21|0.001719
14:31:22|0.001719
14:31:23|0.0017191
14:31:24|0.0017191
14:31:25|0.0017191
14:31:26|0.0017191
14:31:27|0.0017191
14:31:28|0.0017191
14:31:30|0.0017191
14:31:30|0.0017191
14:31:31|0.0017191
14:31:33|0.0017191
14:31:33|0.0017191
14:31:34|0.0017191
14:31:36|0.0017191
14:31:37|0.0017191
14:31:38|0.0017191
14:31:38|0.0017191
14:31:40|0.0017191
14:31:41|0.0017191
14:31:41|0.0017191
14:31:43|0.0017191
14:31:43|0.0017191
14:31:45|0.0017191
14:31:45|0.0017191
14:31:47|0.0017192
14:31:48|0.0017192
14:31:49|0.0017192
14:31:50|0.0017192
14:31:51|0.0017192
14:31:52|0.0017192
14:31:53|0.0017192
14:31:54|0.0017192
14:31:55|0.0017192
14:31:56|0.0017192
14:31:57|0.0017192
14:31:58|0.0017192
14:31:59|0.0017192
14:32:00|0.0017192
14:32:01|0.0017192
14:32:03|0.0017192
14:32:03|0.0017192
14:32:04|0.0017192
14:32:05|0.0017192
14:32:07|0.0017192
14:32:07|0.0017192
14:32:08|0.0017192
14:32:10|0.0017192
14:32:10|0.0017192
14:32:12|0.0017192
14:32:12|0.0017192
14:32:14|0.001719
14:32:14|0.0017186
14:32:15|0.0017186
14:32:16|0.0017186
14:32:18|0.0017183
14:32:19|0.0017183
14:32:20|0.0017183
14:32:22|0.0017183
14:32:23|0.0017183
14:32:24|0.0017183
14:32:25|0.0017183
14:32:26|0.001718
14:32:27|0.001718
14:32:28|0.001718
14:32:29|0.001718
14:32:31|0.001718
14:32:32|0.001718
14:32:33|0.001718
14:32:33|0.001718
14:32:35|0.001718
14:32:36|0.001718
14:32:36|0.001718
14:32:38|0.001718
14:32:38|0.001718
14:32:39|0.001718
14:32:40|0.001718
14:32:41|0.001718
14:32:43|0.001718
14:32:43|0.001718
14:32:44|0.001718
14:32:45|0.001718
14:32:47|0.001718
14:32:48|0.001718
14:32:49|0.001718
14:32:50|0.001718
14:32:51|0.001718
14:32:52|0.001718
14:32:53|0.001718
14:32:54|0.001718
14:32:55|0.0017185
14:32:56|0.0017185
14:32:57|0.0017185
14:32:59|0.0017185
14:32:59|0.0017185
14:33:00|0.0017185
14:33:01|0.0017185
14:33:02|0.0017185
14:33:03|0.0017185
14:33:04|0.0017185
14:33:05|0.0017185
14:33:06|0.0017185
14:33:08|0.0017185
14:33:09|0.0017185
14:33:10|0.0017185
14:33:10|0.0017185
14:33:12|0.0017185
14:33:13|0.0017185
14:33:13|0.0017185
14:33:15|0.0017185
14:33:15|0.0017185
14:33:16|0.0017185
14:33:18|0.0017185
14:33:19|0.0017185
14:33:19|0.0017185
14:33:20|0.0017185
14:33:21|0.0017185
14:33:23|0.0017185
14:33:24|0.0017185
14:33:25|0.0017185
14:33:26|0.0017185
14:33:27|0.0017185
14:33:28|0.0017185
14:33:29|0.0017185
14:33:30|0.0017185
14:33:31|0.0017185
14:33:32|0.0017185
14:33:33|0.0017185
14:33:34|0.0017185
14:33:35|0.0017185
14:33:36|0.0017185
14:33:38|0.0017185
14:33:38|0.0017185
14:33:40|0.0017185
14:33:41|0.0017185
14:33:43|0.0017185
14:33:43|0.0017185
14:33:45|0.0017181
14:33:46|0.0017181
14:33:46|0.001718
14:33:48|0.001718
14:33:49|0.001718
14:33:49|0.001718
14:33:51|0.001718
14:33:52|0.001718
14:33:53|0.001718
14:33:54|0.001718
14:33:54|0.001718
14:33:55|0.001718
14:33:57|0.001718
14:33:58|0.001718
14:33:58|0.001718
14:34:00|0.001718
14:34:01|0.001718
14:34:02|0.001718
14:34:04|0.001718
14:34:04|0.001718
14:34:05|0.001718
14:34:06|0.001718
14:34:07|0.001718
14:34:08|0.001718
14:34:09|0.001718
14:34:10|0.0017178
14:34:11|0.0017178
14:34:12|0.0017178
14:34:13|0.0017178
14:34:14|0.0017178
14:34:15|0.0017178
14:34:16|0.0017175
14:34:17|0.0017175
14:34:18|0.0017175
14:34:19|0.0017175
14:34:20|0.0017175
14:34:21|0.0017175
14:34:23|0.0017175
14:34:25|0.0017175
14:34:25|0.0017175
14:34:26|0.0017175
14:34:27|0.0017175
14:34:29|0.0017174
14:34:30|0.0017174
14:34:31|0.0017174
14:34:32|0.0017174
14:34:33|0.0017174
14:34:33|0.0017174
14:34:34|0.0017174
14:34:35|0.0017174
14:34:37|0.0017174
14:34:39|0.0017174
14:34:39|0.0017174
14:34:40|0.0017174
14:34:41|0.0017174
14:34:43|0.0017173
14:34:43|0.0017173
14:34:45|0.001717
14:34:46|0.0017166
14:34:47|0.0017166
14:34:48|0.0017165
14:34:49|0.0017167
14:34:50|0.0017168
14:34:51|0.0017179
14:34:52|0.0017173
14:34:53|0.0017173
14:34:54|0.0017173
14:34:55|0.0017173
14:34:56|0.0017175
14:34:58|0.0017173
14:34:58|0.0017173
14:34:59|0.0017173
14:35:00|0.0017173
14:35:02|0.0017173
14:35:03|0.0017173
14:35:05|0.0017173
14:35:06|0.0017173
14:35:06|0.0017173
14:35:08|0.0017173
14:35:09|0.0017173
14:35:09|0.0017173
14:35:11|0.0017173
14:35:13|0.0017173
14:35:13|0.0017174
14:35:14|0.0017174
14:35:15|0.0017174
14:35:16|0.0017174
14:35:17|0.0017174
14:35:18|0.0017174
14:35:20|0.0017174
14:35:21|0.0017174
14:35:21|0.0017174
14:35:23|0.0017174
14:35:23|0.0017174
14:35:24|0.0017174
14:35:27|0.0017174
14:35:27|0.0017174
14:35:28|0.0017175
14:35:30|0.0017175
14:35:30|0.0017175
14:35:32|0.0017175
14:35:33|0.0017175
14:35:34|0.0017175
14:35:35|0.0017175
14:35:36|0.0017175
14:35:37|0.0017175
14:35:37|0.0017175
14:35:39|0.0017176
14:35:40|0.0017178
14:35:40|0.001718
14:35:41|0.001718
14:35:43|0.001718
14:35:43|0.001718
14:35:45|0.0017181
14:35:45|0.0017181
14:35:47|0.0017181
14:35:48|0.0017181
14:35:48|0.0017181
14:35:50|0.0017181
14:35:51|0.0017181
14:35:52|0.0017181
14:35:53|0.0017181
14:35:54|0.0017184
14:35:55|0.0017189
14:35:56|0.0017189
14:35:57|0.0017189
14:35:58|0.0017189
14:35:58|0.0017186
14:35:59|0.0017186
14:36:00|0.0017186
14:36:02|0.0017186
14:36:03|0.0017186
14:36:04|0.0017186
14:36:05|0.0017186
14:36:07|0.0017186
14:36:08|0.0017186
14:36:09|0.0017186
14:36:09|0.0017186
14:36:12|0.0017186
14:36:12|0.0017186
14:36:13|0.0017186
14:36:14|0.0017186
14:36:15|0.0017186
14:36:16|0.0017186
14:36:17|0.0017186
14:36:18|0.0017186
14:36:19|0.0017186
14:36:20|0.0017186
14:36:21|0.0017186
14:36:22|0.0017186
14:36:23|0.0017186
14:36:24|0.0017188
14:36:26|0.0017188
14:36:27|0.0017188
14:36:29|0.0017188
14:36:30|0.0017188
14:36:30|0.0017188
14:36:31|0.0017188
14:36:33|0.0017185
14:36:34|0.0017185
14:36:35|0.0017185
14:36:37|0.0017185
14:36:38|0.0017185
14:36:39|0.0017184
14:36:40|0.0017184
14:36:41|0.0017184
14:36:42|0.0017184
14:36:44|0.0017181
14:36:45|0.0017181
14:36:46|0.0017181
14:36:46|0.0017181
14:36:48|0.0017181
14:36:49|0.0017181
14:36:51|0.0017181
14:36:52|0.0017181
14:36:53|0.0017181
14:36:53|0.0017181
14:36:54|0.0017181
14:36:55|0.0017181
14:36:56|0.0017181
14:36:57|0.0017181
14:36:59|0.0017181
14:36:59|0.0017181
14:37:01|0.0017181
14:37:02|0.0017183
14:37:03|0.0017183
14:37:05|0.0017183
14:37:06|0.0017183
14:37:08|0.0017183
14:37:09|0.0017183
14:37:10|0.0017183
14:37:11|0.0017183
14:37:12|0.0017183
14:37:12|0.0017183
14:37:14|0.0017183
14:37:15|0.0017183
14:37:15|0.0017183
14:37:17|0.0017183
14:37:18|0.0017183
14:37:19|0.0017183
14:37:20|0.0017183
14:37:21|0.0017183
14:37:22|0.0017183
14:37:23|0.0017183
14:37:24|0.0017183
14:37:25|0.0017183
14:37:27|0.0017181
14:37:28|0.0017181
14:37:29|0.0017181
14:37:30|0.0017181
14:37:30|0.0017181
14:37:31|0.0017181
14:37:32|0.0017181
14:37:33|0.0017181
14:37:34|0.0017181
14:37:35|0.001718
14:37:37|0.0017173
14:37:39|0.0017173
14:37:39|0.0017173
14:37:40|0.0017176
14:37:42|0.0017176
14:37:43|0.0017176
14:37:44|0.0017176
14:37:45|0.0017176
14:37:46|0.0017176
14:37:47|0.0017176
14:37:48|0.0017176
14:37:50|0.0017177
14:37:50|0.0017179
14:37:52|0.0017179
14:37:53|0.0017179
14:37:54|0.0017179
14:37:55|0.0017179
14:37:56|0.0017179
14:37:57|0.0017181
14:37:58|0.0017182
14:37:59|0.0017182
14:38:01|0.0017182
14:38:02|0.0017182
14:38:03|0.0017182
14:38:04|0.0017182
14:38:05|0.0017182
14:38:06|0.0017182
14:38:07|0.0017181
14:38:08|0.0017181
14:38:10|0.0017181
14:38:10|0.0017181
14:38:12|0.0017181
14:38:13|0.0017181
14:38:13|0.0017181
14:38:15|0.0017179
14:38:16|0.0017179
14:38:17|0.0017179
14:38:18|0.0017179
14:38:19|0.0017177
14:38:20|0.0017177
14:38:21|0.0017177
14:38:22|0.0017176
14:38:23|0.0017176
14:38:24|0.0017176
14:38:25|0.0017176
14:38:26|0.0017176
14:38:28|0.0017176
14:38:29|0.0017176
14:38:29|0.0017176
14:38:31|0.0017176
14:38:31|0.0017176
14:38:32|0.0017176
14:38:33|0.0017176
14:38:34|0.0017176
14:38:36|0.0017176
14:38:37|0.0017176
14:38:37|0.0017176
14:38:38|0.0017176
14:38:40|0.0017176
14:38:40|0.0017176
14:38:41|0.0017176
14:38:43|0.0017176
14:38:44|0.0017176
14:38:44|0.0017176
14:38:45|0.0017176
14:38:46|0.0017176
14:38:48|0.0017176
14:38:48|0.0017179
14:38:49|0.001718
14:38:51|0.0017181
14:38:51|0.0017181
14:38:53|0.0017187
14:38:54|0.0017188
14:38:55|0.0017188
14:38:56|0.001719
14:38:57|0.001719
14:38:58|0.0017192
14:38:59|0.0017192
14:39:00|0.0017192
14:39:01|0.0017192
14:39:02|0.0017192
14:39:03|0.0017192
14:39:04|0.0017192
14:39:05|0.0017192
14:39:06|0.0017192
14:39:07|0.0017192
14:39:08|0.0017192
14:39:09|0.0017192
14:39:10|0.0017192
14:39:11|0.0017192
14:39:13|0.0017195
14:39:13|0.0017195
14:39:15|0.0017196
14:39:15|0.0017196
14:39:16|0.0017196
14:39:17|0.0017196
14:39:18|0.0017196
14:39:20|0.0017196
14:39:21|0.0017196
14:39:22|0.0017196
14:39:22|0.0017196
14:39:23|0.0017196
14:39:24|0.0017196
14:39:25|0.0017196
14:39:26|0.0017196
14:39:27|0.0017196
14:39:29|0.0017196
14:39:30|0.0017196
14:39:31|0.0017196
14:39:33|0.0017204
14:39:33|0.0017204
14:39:35|0.0017204
14:39:35|0.0017204
14:39:36|0.0017204
14:39:38|0.0017204
14:39:38|0.0017204
14:39:40|0.001721
14:39:40|0.0017209
14:39:41|0.0017209
14:39:42|0.0017209
14:39:44|0.0017209
14:39:44|0.0017209
14:39:46|0.0017209
14:39:47|0.0017209
14:39:48|0.0017209
14:39:49|0.0017209
14:39:50|0.0017209
14:39:51|0.0017209
14:39:52|0.0017209
14:39:53|0.0017209
14:39:54|0.0017209
14:39:55|0.0017209
14:39:56|0.0017209
14:39:57|0.0017209
14:39:58|0.0017209
14:40:00|0.0017209
14:40:01|0.0017209
14:40:02|0.0017209
14:40:03|0.0017209
14:40:04|0.0017209
14:40:05|0.0017209
14:40:07|0.0017208
14:40:07|0.0017208
14:40:08|0.0017208
14:40:10|0.0017208
14:40:10|0.0017208
14:40:11|0.0017208
14:40:12|0.0017208
14:40:13|0.0017208
14:40:15|0.0017208
14:40:16|0.0017208
14:40:17|0.0017208
14:40:19|0.0017208
14:40:19|0.0017208
14:40:21|0.0017208
14:40:22|0.0017208
14:40:23|0.0017208
14:40:25|0.0017213
14:40:25|0.0017213
14:40:27|0.0017213
14:40:27|0.0017214
14:40:29|0.0017214
14:40:30|0.0017214
14:40:31|0.0017214
14:40:32|0.0017214
14:40:33|0.0017214
14:40:34|0.0017214
14:40:35|0.0017214
14:40:37|0.0017214
14:40:37|0.0017214
14:40:39|0.0017214
14:40:40|0.0017214
14:40:41|0.001722
14:40:41|0.0017226
14:40:44|0.0017226
14:40:44|0.0017226
14:40:45|0.0017223
14:40:46|0.0017223
14:40:47|0.0017223
14:40:48|0.0017223
14:40:49|0.0017223
14:40:50|0.0017223
14:40:51|0.0017223
14:40:52|0.0017222
14:40:53|0.0017222
14:40:55|0.0017222
14:40:55|0.0017221
14:40:56|0.0017221
14:40:57|0.0017221
14:40:58|0.0017221
14:40:59|0.0017221
14:41:00|0.0017221
14:41:01|0.0017221
14:41:03|0.0017221
14:41:04|0.001722
14:41:05|0.001722
14:41:06|0.0017224
14:41:07|0.0017224
14:41:08|0.0017224
14:41:09|0.0017224
14:41:09|0.0017224
14:41:10|0.0017224
14:41:13|0.0017224
14:41:13|0.0017224
14:41:15|0.0017224
14:41:15|0.0017224
14:41:17|0.0017224
14:41:18|0.0017224
14:41:18|0.0017224
14:41:20|0.0017224
14:41:21|0.0017224
14:41:21|0.0017224
14:41:23|0.0017224
14:41:23|0.0017224
14:41:25|0.0017224
14:41:26|0.0017212
14:41:27|0.0017214
14:41:28|0.0017214
14:41:28|0.0017215
14:41:30|0.0017215
14:41:30|0.0017215
14:41:33|0.0017215
14:41:34|0.0017215
14:41:36|0.0017215
14:41:36|0.0017215
14:41:37|0.0017215
14:41:38|0.0017215
14:41:40|0.0017215
14:41:41|0.0017215
14:41:43|0.0017215
14:41:44|0.0017215
14:41:45|0.0017215
14:41:45|0.0017215
14:41:48|0.0017215
14:41:48|0.0017215
14:41:49|0.0017215
14:41:50|0.0017215
14:41:51|0.0017215
14:41:52|0.0017215
14:41:53|0.0017217
14:41:54|0.0017217
14:41:55|0.0017217
14:41:56|0.0017217
14:41:57|0.0017217
14:41:58|0.0017217
14:41:59|0.0017217
14:42:00|0.0017217
14:42:01|0.0017217
14:42:02|0.0017217
14:42:03|0.0017217
14:42:04|0.0017217
14:42:05|0.0017217
14:42:06|0.0017217
14:42:07|0.0017217
14:42:08|0.0017217
14:42:09|0.0017217
14:42:10|0.0017217
14:42:11|0.0017217
14:42:12|0.0017217
14:42:13|0.0017217
14:42:14|0.0017217
14:42:15|0.0017217
14:42:16|0.0017217
14:42:17|0.0017217
14:42:18|0.0017217
14:42:19|0.0017217
14:42:20|0.0017217
14:42:21|0.0017217
14:42:22|0.0017217
14:42:23|0.001722
14:42:24|0.0017221
14:42:25|0.0017221
14:42:26|0.0017221
14:42:27|0.0017221
14:42:28|0.0017221
14:42:29|0.0017221
14:42:31|0.0017221
14:42:31|0.0017221
14:42:32|0.0017223
14:42:33|0.0017224
14:42:34|0.0017224
14:42:36|0.0017224
14:42:37|0.0017224
14:42:39|0.0017224
14:42:39|0.0017224
14:42:41|0.0017224
14:42:42|0.0017224
14:42:43|0.0017224
14:42:44|0.0017227
14:42:45|0.0017228
14:42:47|0.0017228
14:42:48|0.0017229
14:42:50|0.0017233
14:42:50|0.0017233
14:42:51|0.0017233
14:42:52|0.0017233
14:42:53|0.0017233
14:42:54|0.0017233
14:42:55|0.0017233
14:42:56|0.0017233
14:42:57|0.0017233
14:42:58|0.0017233
14:42:59|0.0017231
14:43:00|0.0017231
14:43:01|0.0017231
14:43:03|0.0017232
14:43:04|0.0017232
14:43:05|0.0017232
14:43:05|0.0017232
14:43:07|0.0017232
14:43:08|0.0017232
14:43:09|0.0017232
14:43:10|0.0017232
14:43:11|0.0017232
14:43:12|0.0017232
14:43:13|0.0017232
14:43:14|0.0017232
14:43:15|0.0017232
14:43:16|0.0017232
14:43:16|0.0017232
14:43:17|0.0017232
14:43:19|0.0017232
14:43:19|0.0017232
14:43:21|0.0017232
14:43:22|0.0017232
14:43:23|0.0017232
14:43:24|0.0017232
14:43:25|0.0017232
14:43:26|0.0017232
14:43:26|0.0017232
14:43:28|0.0017232
14:43:29|0.0017232
14:43:29|0.0017232
14:43:30|0.0017232
14:43:32|0.0017232
14:43:33|0.0017232
14:43:34|0.0017232
14:43:34|0.0017232
14:43:36|0.0017228
14:43:36|0.0017228
14:43:38|0.0017228
14:43:38|0.0017228
14:43:40|0.0017228
14:43:41|0.0017229
14:43:41|0.0017229
14:43:42|0.0017229
14:43:45|0.0017229
14:43:45|0.0017229
14:43:46|0.0017229
14:43:47|0.0017229
14:43:48|0.0017229
14:43:49|0.0017229
14:43:51|0.0017229
14:43:51|0.0017229
14:43:52|0.0017229
14:43:55|0.0017229
14:43:55|0.0017229
14:43:56|0.0017229
14:43:57|0.0017229
14:43:58|0.0017229
14:43:59|0.0017229
14:44:00|0.0017229
14:44:01|0.0017229
14:44:02|0.0017229
14:44:03|0.0017229
14:44:04|0.0017229
14:44:05|0.0017228
14:44:06|0.0017228
14:44:07|0.0017225
14:44:09|0.0017225
14:44:10|0.0017225
14:44:11|0.0017225
14:44:12|0.0017225
14:44:13|0.0017227
14:44:14|0.0017227
14:44:15|0.0017227
14:44:16|0.0017227
14:44:17|0.0017227
14:44:17|0.0017227
14:44:18|0.0017227
14:44:20|0.0017227
14:44:20|0.0017227
14:44:22|0.0017227
14:44:23|0.0017227
14:44:24|0.0017227
14:44:25|0.001723
14:44:26|0.001723
14:44:27|0.001723
14:44:27|0.001723
14:44:29|0.001723
14:44:30|0.001723
14:44:32|0.001723
14:44:33|0.0017231
14:44:33|0.0017231
14:44:35|0.0017225
14:44:35|0.0017225
14:44:37|0.0017225
14:44:38|0.0017226
14:44:39|0.0017226
14:44:40|0.0017226
14:44:40|0.0017226
14:44:42|0.0017226
14:44:43|0.0017226
14:44:44|0.0017229
14:44:45|0.0017229
14:44:46|0.0017229
14:44:47|0.0017229
14:44:48|0.0017229
14:44:49|0.0017229
14:44:49|0.0017229
14:44:51|0.0017229
14:44:53|0.0017225
14:44:53|0.0017225
14:44:55|0.0017225
14:44:56|0.0017225
14:44:56|0.0017225
14:44:58|0.0017225
14:44:58|0.0017225
14:45:00|0.0017225
14:45:01|0.0017225
14:45:02|0.0017225
14:45:03|0.0017217
14:45:03|0.0017217
14:45:05|0.0017217
14:45:06|0.0017217
14:45:07|0.0017217
14:45:08|0.0017217
14:45:09|0.0017217
14:45:10|0.0017217
14:45:11|0.0017217
14:45:12|0.0017215
14:45:13|0.0017215
14:45:14|0.0017215
14:45:15|0.0017215
14:45:16|0.0017215
14:45:17|0.0017215
14:45:18|0.0017215
14:45:19|0.0017215
14:45:20|0.0017215
14:45:21|0.0017215
14:45:22|0.0017215
14:45:23|0.0017215
14:45:24|0.0017215
14:45:25|0.0017215
14:45:26|0.0017215
14:45:27|0.0017215
14:45:28|0.0017215
14:45:29|0.0017215
14:45:30|0.0017215
14:45:31|0.0017215
14:45:32|0.0017215
14:45:33|0.0017215
14:45:34|0.0017215
14:45:35|0.0017215
14:45:36|0.0017215
14:45:38|0.0017215
14:45:38|0.0017215
14:45:40|0.0017215
14:45:40|0.0017215
14:45:42|0.0017215
14:45:42|0.0017215
14:45:44|0.0017215
14:45:45|0.0017215
14:45:46|0.0017215
14:45:48|0.0017215
14:45:48|0.0017215
14:45:49|0.0017215
14:45:50|0.0017215
14:45:51|0.0017215
14:45:52|0.0017215
14:45:53|0.0017215
14:45:54|0.0017215
14:45:56|0.001721
14:45:57|0.001721
14:45:58|0.001721
14:45:59|0.001721
14:46:00|0.001721
14:46:01|0.001721
14:46:02|0.001721
14:46:03|0.001721
14:46:04|0.001721
14:46:05|0.001721
14:46:06|0.001721
14:46:07|0.001721
14:46:08|0.001721
14:46:09|0.001721
14:46:10|0.001721
14:46:11|0.001721
14:46:12|0.001721
14:46:13|0.001721
14:46:14|0.001721
14:46:15|0.001721
14:46:16|0.001721
14:46:17|0.001721
14:46:18|0.001721
14:46:19|0.001721
14:46:20|0.001721
14:46:21|0.001721
14:46:22|0.001721
14:46:23|0.001721
14:46:24|0.001721
14:46:25|0.001721
14:46:26|0.001721
14:46:27|0.001721
14:46:28|0.001721
14:46:29|0.001721
14:46:30|0.001721
14:46:31|0.001721
14:46:32|0.001721
14:46:34|0.001721
14:46:34|0.001721
14:46:36|0.001721
14:46:37|0.001721
14:46:38|0.001721
14:46:39|0.001721
14:46:40|0.001721
14:46:41|0.001721
14:46:42|0.001721
14:46:43|0.001721
14:46:44|0.001721
14:46:45|0.001721
14:46:46|0.0017211
14:46:48|0.001721
14:46:49|0.001721
14:46:50|0.001721
14:46:52|0.001721
14:46:52|0.001721
14:46:54|0.001721
14:46:54|0.0017212
14:46:56|0.0017212
14:46:57|0.0017212
14:46:58|0.0017209
14:47:00|0.0017209
14:47:00|0.001721
14:47:01|0.001721
14:47:02|0.001721
14:47:03|0.001721
14:47:04|0.001721
14:47:05|0.001721
14:47:06|0.0017209
14:47:08|0.0017209
14:47:08|0.0017209
14:47:09|0.0017209
14:47:11|0.0017209
14:47:11|0.0017209
14:47:12|0.0017209
14:47:13|0.001721
14:47:14|0.001721
14:47:15|0.001721
14:47:16|0.001721
14:47:17|0.001721
14:47:18|0.001721
14:47:19|0.001721
14:47:21|0.001721
14:47:22|0.001721
14:47:23|0.001721
14:47:24|0.001721
14:47:25|0.001721
14:47:26|0.001721
14:47:28|0.001721
14:47:28|0.001721
14:47:30|0.001721
14:47:30|0.001721
14:47:32|0.001721
14:47:33|0.001721
14:47:33|0.001721
14:47:34|0.001721
14:47:36|0.001721
14:47:37|0.001721
14:47:37|0.001721
14:47:39|0.001721
14:47:40|0.001721
14:47:41|0.001721
14:47:42|0.001721
14:47:43|0.001721
14:47:45|0.001721
14:47:46|0.001721
14:47:47|0.001721
14:47:48|0.001721
14:47:49|0.001721
14:47:50|0.001721
14:47:51|0.001721
14:47:52|0.001721
14:47:54|0.001721
14:47:55|0.0017208
14:47:55|0.0017207
14:47:56|0.0017207
14:47:57|0.0017207
14:47:58|0.0017207
14:47:59|0.0017207
14:48:00|0.0017207
14:48:01|0.0017207
14:48:03|0.0017207
14:48:04|0.0017207
14:48:05|0.0017207
14:48:05|0.0017207
14:48:07|0.0017207
14:48:07|0.0017207
14:48:09|0.0017207
14:48:10|0.0017207
14:48:10|0.0017207
14:48:11|0.0017207
14:48:12|0.0017207
14:48:14|0.0017207
14:48:14|0.0017205
14:48:15|0.0017205
14:48:17|0.0017205
14:48:18|0.00172
14:48:18|0.00172
14:48:20|0.00172
14:48:21|0.00172
14:48:22|0.00172
14:48:23|0.0017199
14:48:24|0.0017199
14:48:25|0.0017199
14:48:26|0.0017199
14:48:27|0.00172
14:48:28|0.00172
14:48:29|0.00172
14:48:30|0.00172
14:48:31|0.00172
14:48:32|0.00172
14:48:33|0.00172
14:48:34|0.00172
14:48:35|0.00172
14:48:36|0.00172
14:48:37|0.00172
14:48:38|0.00172
14:48:39|0.00172
14:48:40|0.00172
14:48:42|0.00172
14:48:42|0.0017198
14:48:44|0.0017198
14:48:45|0.0017198
14:48:46|0.0017198
14:48:47|0.0017197
14:48:48|0.0017197
14:48:49|0.0017197
14:48:51|0.0017194
14:48:52|0.0017194
14:48:53|0.0017194
14:48:55|0.0017194
14:48:56|0.0017194
14:48:57|0.0017194
14:48:58|0.0017194
14:48:59|0.0017194
14:49:00|0.0017194
14:49:01|0.0017194
14:49:02|0.0017194
14:49:04|0.0017194
14:49:04|0.0017194
14:49:05|0.0017194
14:49:07|0.0017194
14:49:08|0.0017194
14:49:09|0.0017194
14:49:10|0.0017195
14:49:11|0.0017195
14:49:12|0.0017195
14:49:13|0.0017195
14:49:14|0.0017195
14:49:15|0.0017195
14:49:16|0.0017195
14:49:17|0.0017195
14:49:19|0.0017195
14:49:19|0.0017195
14:49:21|0.0017195
14:49:21|0.0017195
14:49:22|0.0017197
14:49:24|0.0017197
14:49:25|0.0017197
14:49:26|0.0017197
14:49:27|0.0017197
14:49:28|0.0017197
14:49:29|0.0017197
14:49:30|0.0017197
14:49:31|0.0017197
14:49:32|0.0017197
14:49:33|0.0017197
14:49:34|0.0017197
14:49:35|0.0017197
14:49:37|0.0017197
14:49:37|0.0017197
14:49:39|0.0017197
14:49:40|0.0017197
14:49:41|0.0017197
14:49:43|0.0017197
14:49:44|0.0017197
14:49:45|0.0017197
14:49:46|0.0017197
14:49:47|0.0017197
14:49:48|0.0017197
14:49:49|0.0017197
14:49:51|0.0017198
14:49:51|0.0017198
14:49:53|0.0017198
14:49:54|0.0017198
14:49:54|0.0017198
14:49:55|0.0017198
14:49:57|0.0017198
14:49:58|0.0017198
14:49:59|0.0017198
14:50:01|0.0017198
14:50:02|0.0017198
14:50:03|0.0017198
14:50:04|0.0017198
14:50:05|0.0017198
14:50:06|0.0017198
14:50:08|0.0017198
14:50:09|0.0017198
14:50:10|0.0017198
14:50:11|0.0017198
14:50:13|0.0017202
14:50:14|0.0017202
14:50:15|0.0017204
14:50:16|0.0017205
14:50:16|0.0017205
14:50:17|0.0017205
14:50:19|0.0017205
14:50:19|0.0017205
14:50:21|0.0017205
14:50:21|0.0017205
14:50:22|0.0017205
14:50:23|0.0017205
14:50:25|0.0017205
14:50:26|0.0017205
14:50:26|0.0017205
14:50:28|0.0017205
14:50:28|0.0017205
14:50:30|0.0017205
14:50:31|0.0017205
14:50:32|0.0017206
14:50:34|0.0017206
14:50:34|0.0017206
14:50:35|0.0017206
14:50:36|0.0017206
14:50:37|0.0017206
14:50:38|0.0017206
14:50:39|0.0017206
14:50:40|0.0017206
14:50:41|0.0017206
14:50:43|0.0017206
14:50:43|0.0017206
14:50:44|0.0017206
14:50:46|0.0017206
14:50:48|0.0017206
14:50:48|0.0017206
14:50:49|0.0017207
14:50:50|0.0017207
14:50:52|0.0017207
14:50:53|0.0017207
14:50:54|0.0017207
14:50:55|0.0017207
14:50:55|0.0017207
14:50:57|0.0017207
14:50:58|0.0017207
14:50:59|0.0017207
14:51:00|0.0017207
14:51:01|0.0017207
14:51:02|0.0017207
14:51:03|0.0017207
14:51:04|0.0017207
14:51:05|0.0017207
14:51:06|0.0017207
14:51:07|0.0017205
14:51:08|0.0017205
14:51:09|0.0017205
14:51:10|0.0017205
14:51:11|0.0017205
14:51:12|0.0017205
14:51:13|0.0017204
14:51:14|0.0017203
14:51:15|0.0017203
14:51:16|0.0017203
14:51:17|0.0017203
14:51:18|0.0017203
14:51:19|0.0017203
14:51:20|0.0017203
14:51:21|0.0017203
14:51:22|0.0017203
14:51:23|0.0017203
14:51:25|0.0017203
14:51:25|0.0017203
14:51:26|0.0017203
14:51:28|0.0017203
14:51:28|0.0017203
14:51:29|0.0017203
14:51:31|0.0017203
14:51:32|0.0017203
14:51:32|0.0017203
14:51:34|0.0017203
14:51:34|0.0017203
14:51:35|0.0017203
14:51:36|0.0017203
14:51:38|0.0017203
14:51:38|0.0017203
14:51:40|0.0017203
14:51:41|0.0017203
14:51:42|0.0017203
14:51:44|0.0017203
14:51:44|0.0017203
14:51:46|0.0017203
14:51:47|0.0017203
14:51:48|0.0017203
14:51:49|0.0017203
14:51:50|0.0017203
14:51:52|0.0017203
14:51:53|0.0017203
14:51:53|0.0017203
14:51:55|0.0017203
14:51:55|0.0017203
14:51:57|0.0017203
14:51:58|0.0017203
14:51:59|0.0017203
14:52:00|0.0017203
14:52:01|0.0017203
14:52:02|0.0017203
14:52:04|0.0017203
14:52:04|0.0017203
14:52:05|0.0017201
14:52:06|0.00172
14:52:07|0.00172
14:52:08|0.00172
14:52:09|0.00172
14:52:10|0.00172
14:52:11|0.00172
14:52:13|0.00172
14:52:14|0.0017199
14:52:14|0.0017199
14:52:15|0.0017199
14:52:16|0.0017198
14:52:18|0.0017197
14:52:19|0.0017197
14:52:20|0.0017197
14:52:21|0.0017197
14:52:22|0.0017196
14:52:22|0.0017196
14:52:24|0.0017196
14:52:25|0.0017196
14:52:27|0.0017196
14:52:27|0.0017196
14:52:28|0.0017196
14:52:29|0.0017196
14:52:30|0.0017196
14:52:32|0.0017196
14:52:33|0.0017196
14:52:34|0.0017196
14:52:35|0.0017196
14:52:36|0.0017196
14:52:37|0.0017196
14:52:38|0.0017195
14:52:39|0.0017195
14:52:40|0.0017195
14:52:42|0.0017195
14:52:43|0.0017195
14:52:44|0.0017195
14:52:45|0.0017195
14:52:46|0.0017195
14:52:47|0.0017195
14:52:49|0.0017195
14:52:49|0.0017195
14:52:50|0.0017195
14:52:51|0.0017195
14:52:52|0.0017195
14:52:53|0.0017195
14:52:54|0.0017195
14:52:56|0.0017195
14:52:57|0.0017195
14:52:59|0.0017195
14:52:59|0.0017195
14:53:00|0.0017195
14:53:01|0.0017195
14:53:02|0.0017195
14:53:03|0.0017195
14:53:05|0.0017195
14:53:07|0.0017195
14:53:07|0.0017195
14:53:09|0.0017195
14:53:11|0.0017199
14:53:12|0.0017202
14:53:13|0.0017202
14:53:14|0.0017202
14:53:14|0.0017202
14:53:15|0.0017205
14:53:17|0.0017205
14:53:17|0.0017205
14:53:19|0.0017205
14:53:20|0.0017205
14:53:20|0.0017205
14:53:22|0.0017205
14:53:23|0.0017205
14:53:24|0.0017205
14:53:24|0.0017205
14:53:27|0.0017203
14:53:27|0.0017201
14:53:28|0.0017201
14:53:29|0.00172
14:53:30|0.00172
14:53:31|0.0017199
14:53:33|0.0017199
14:53:34|0.0017199
14:53:35|0.0017199
14:53:35|0.0017199
14:53:37|0.0017199
14:53:38|0.0017199
14:53:39|0.0017199
14:53:40|0.0017199
14:53:40|0.0017199
14:53:42|0.0017199
14:53:42|0.0017199
14:53:45|0.0017199
14:53:45|0.0017195
14:53:46|0.0017195
14:53:47|0.0017195
14:53:48|0.0017195
14:53:50|0.0017195
14:53:51|0.0017199
14:53:52|0.0017199
14:53:54|0.0017199
14:53:54|0.0017199
14:53:55|0.0017199
14:53:56|0.0017199
14:53:57|0.0017199
14:53:58|0.0017199
14:54:00|0.0017199
14:54:02|0.0017199
14:54:02|0.0017199
14:54:03|0.0017199
14:54:04|0.0017199
14:54:05|0.0017199
14:54:06|0.0017199
14:54:07|0.0017199
14:54:08|0.0017199
14:54:09|0.0017199
14:54:11|0.0017199
14:54:13|0.0017199
14:54:13|0.0017199
14:54:14|0.0017199
14:54:15|0.0017199
14:54:16|0.0017199
14:54:18|0.0017199
14:54:19|0.0017199
14:54:20|0.0017199
14:54:20|0.0017199
14:54:22|0.0017199
14:54:23|0.0017199
14:54:24|0.0017199
14:54:24|0.0017199
14:54:26|0.0017199
14:54:27|0.0017199
14:54:28|0.0017199
14:54:28|0.0017199
14:54:30|0.0017199
14:54:31|0.0017199
14:54:31|0.0017199
14:54:32|0.0017199
14:54:34|0.0017199
14:54:35|0.0017199
14:54:36|0.0017199
14:54:37|0.0017199
14:54:38|0.0017199
14:54:39|0.0017199
14:54:40|0.0017199
14:54:41|0.0017199
14:54:41|0.0017199
14:54:44|0.0017199
14:54:44|0.0017197
14:54:45|0.0017197
14:54:47|0.0017197
14:54:48|0.0017197
14:54:50|0.0017197
14:54:51|0.0017197
14:54:52|0.0017197
14:54:53|0.0017197
14:54:55|0.0017195
14:54:55|0.0017195
14:54:56|0.0017195
14:54:57|0.0017195
14:54:58|0.0017195
14:54:59|0.0017195
14:55:00|0.0017195
14:55:01|0.0017195
14:55:03|0.0017195
14:55:04|0.0017195
14:55:04|0.0017193
14:55:05|0.0017193
14:55:07|0.0017193
14:55:08|0.0017199
14:55:09|0.0017195
14:55:09|0.0017195
14:55:11|0.0017195
14:55:12|0.0017195
14:55:13|0.0017195
14:55:14|0.0017194
14:55:16|0.0017194
14:55:16|0.0017194
14:55:17|0.0017194
14:55:18|0.0017194
14:55:19|0.0017194
14:55:20|0.0017194
14:55:21|0.0017194
14:55:22|0.0017194
14:55:23|0.0017194
14:55:24|0.0017194
14:55:25|0.0017194
14:55:26|0.0017194
14:55:27|0.0017189
14:55:28|0.0017189
14:55:29|0.0017189
14:55:30|0.0017189
14:55:31|0.0017183
14:55:32|0.0017183
14:55:33|0.0017188
14:55:34|0.0017188
14:55:35|0.0017188
14:55:36|0.0017188
14:55:37|0.0017188
14:55:38|0.0017188
14:55:39|0.0017188
14:55:40|0.0017188
14:55:41|0.0017188
14:55:43|0.0017188
14:55:45|0.0017188
14:55:45|0.0017187
14:55:46|0.0017187
14:55:47|0.0017187
14:55:48|0.0017187
14:55:49|0.0017187
14:55:50|0.0017187
14:55:51|0.0017187
14:55:52|0.0017187
14:55:53|0.0017188
14:55:54|0.0017188
14:55:55|0.0017188
14:55:57|0.0017188
14:55:58|0.0017188
14:56:00|0.0017185
14:56:00|0.0017185
14:56:01|0.0017187
14:56:03|0.0017187
14:56:03|0.0017187
14:56:06|0.0017187
14:56:06|0.0017187
14:56:07|0.0017187
14:56:08|0.0017187
14:56:09|0.0017191
14:56:10|0.0017192
14:56:11|0.0017192
14:56:12|0.0017192
14:56:13|0.0017192
14:56:14|0.0017192
14:56:16|0.0017192
14:56:17|0.0017192
14:56:17|0.0017192
14:56:19|0.0017192
14:56:20|0.0017192
14:56:21|0.0017192
14:56:22|0.0017192
14:56:23|0.0017192
14:56:24|0.0017192
14:56:24|0.0017192
14:56:25|0.0017192
14:56:27|0.0017192
14:56:28|0.0017192
14:56:29|0.0017192
14:56:30|0.0017199
14:56:30|0.0017199
14:56:33|0.0017199
14:56:33|0.0017199
14:56:34|0.0017199
14:56:35|0.0017199
14:56:36|0.0017199
14:56:37|0.0017199
14:56:38|0.0017195
14:56:39|0.0017195
14:56:40|0.0017195
14:56:41|0.0017195
14:56:42|0.0017195
14:56:43|0.0017195
14:56:45|0.0017195
14:56:46|0.0017195
14:56:47|0.0017195
14:56:47|0.0017195
14:56:50|0.0017194
14:56:50|0.0017194
14:56:52|0.0017194
14:56:53|0.0017194
14:56:54|0.0017193
14:56:54|0.0017193
14:56:56|0.0017193
14:56:57|0.0017193
14:56:59|0.0017193
14:56:59|0.0017193
14:57:00|0.0017194
14:57:01|0.0017194
14:57:02|0.0017194
14:57:03|0.0017194
14:57:04|0.0017194
14:57:05|0.0017194
14:57:06|0.0017194
14:57:07|0.0017194
14:57:08|0.0017194
14:57:09|0.0017194
14:57:11|0.0017194
14:57:12|0.0017194
14:57:14|0.0017194
14:57:14|0.0017194
14:57:15|0.0017194
14:57:17|0.0017194
14:57:18|0.0017194
14:57:19|0.0017194
14:57:20|0.0017194
14:57:20|0.0017194
14:57:22|0.0017194
14:57:23|0.0017194
14:57:23|0.0017194
14:57:25|0.0017194
14:57:25|0.0017193
14:57:27|0.0017193
14:57:27|0.0017193
14:57:29|0.0017193
14:57:29|0.0017193
14:57:31|0.0017193
14:57:32|0.0017187
14:57:33|0.0017187
14:57:34|0.0017187
14:57:35|0.0017187
14:57:36|0.0017187
14:57:37|0.0017187
14:57:38|0.0017183
14:57:38|0.0017183
14:57:39|0.0017183
14:57:41|0.0017183
14:57:42|0.0017183
14:57:43|0.0017185
14:57:45|0.0017185
14:57:45|0.001718
14:57:47|0.0017184
14:57:49|0.0017184
14:57:50|0.0017184
14:57:51|0.0017185
14:57:52|0.0017185
14:57:54|0.0017185
14:57:55|0.0017185
14:57:56|0.0017185
14:57:57|0.0017185
14:57:58|0.0017185
14:57:59|0.0017185
14:58:00|0.0017185
14:58:02|0.0017185
14:58:02|0.0017185
14:58:04|0.001719
14:58:05|0.0017191
14:58:05|0.0017191
14:58:06|0.0017191
14:58:08|0.0017191
14:58:08|0.0017191
14:58:10|0.0017191
14:58:11|0.0017191
14:58:12|0.0017191
14:58:13|0.0017191
14:58:14|0.0017191
14:58:16|0.0017191
14:58:17|0.0017191
14:58:18|0.0017191
14:58:20|0.0017192
14:58:20|0.0017192
14:58:22|0.0017192
14:58:23|0.0017192
14:58:23|0.0017192
14:58:24|0.0017192
14:58:26|0.0017192
14:58:27|0.0017192
14:58:27|0.0017193
14:58:28|0.0017193
14:58:30|0.0017193
14:58:31|0.0017193
14:58:32|0.0017193
14:58:33|0.0017193
14:58:34|0.0017194
14:58:35|0.0017194
14:58:36|0.0017194
14:58:37|0.0017194
14:58:39|0.0017194
14:58:39|0.0017194
14:58:40|0.0017194
14:58:42|0.0017194
14:58:42|0.0017194
14:58:43|0.0017194
14:58:44|0.0017193
14:58:45|0.0017193
14:58:47|0.0017192
14:58:49|0.0017192
14:58:50|0.0017189
14:58:51|0.0017188
14:58:52|0.0017188
14:58:54|0.0017188
14:58:54|0.0017188
14:58:55|0.0017188
14:58:57|0.0017188
14:58:57|0.0017188
14:58:59|0.0017188
14:59:00|0.0017188
14:59:01|0.0017188
14:59:03|0.0017188
14:59:03|0.0017188
14:59:05|0.0017188
14:59:06|0.0017188
14:59:07|0.0017188
14:59:08|0.0017185
14:59:10|0.0017185
14:59:11|0.0017185
14:59:12|0.0017185
14:59:13|0.0017185
14:59:13|0.0017185
14:59:14|0.0017185
14:59:15|0.0017185
14:59:17|0.0017185
14:59:18|0.0017185
14:59:18|0.0017185
14:59:19|0.0017185
14:59:21|0.0017185
14:59:22|0.0017185
14:59:22|0.0017185
14:59:23|0.0017185
14:59:25|0.0017185
14:59:26|0.0017185
14:59:27|0.0017185
14:59:28|0.0017185
14:59:30|0.001719
14:59:31|0.001719
14:59:31|0.001719
14:59:32|0.001719
14:59:33|0.001719
14:59:34|0.0017179
14:59:35|0.0017178
14:59:36|0.0017178
14:59:38|0.0017178
14:59:39|0.0017178
14:59:40|0.0017178
14:59:41|0.0017178
14:59:42|0.0017178
14:59:43|0.0017178
14:59:44|0.0017178
14:59:45|0.0017178
14:59:46|0.0017178
14:59:47|0.0017178
14:59:48|0.0017178
14:59:49|0.0017178
14:59:50|0.0017178
14:59:52|0.0017178
14:59:53|0.0017177
14:59:54|0.0017177
14:59:55|0.0017177
14:59:56|0.0017177
14:59:57|0.0017177
14:59:58|0.0017176
14:59:59|0.0017176
15:00:00|0.0017175
15:00:01|0.0017175
15:00:02|0.0017175
15:00:04|0.0017175
15:00:04|0.0017175
15:00:05|0.0017175
15:00:07|0.0017173
15:00:08|0.0017173
15:00:09|0.0017173
15:00:10|0.0017173
15:00:11|0.0017173
15:00:12|0.0017173
15:00:13|0.0017173
15:00:15|0.0017173
15:00:15|0.0017173
15:00:16|0.0017173
15:00:17|0.0017173
15:00:18|0.0017173
15:00:19|0.0017173
15:00:20|0.0017173
15:00:21|0.0017173
15:00:22|0.0017173
15:00:24|0.0017169
15:00:25|0.0017168
15:00:26|0.0017168
15:00:27|0.0017168
15:00:28|0.0017168
15:00:29|0.0017168
15:00:30|0.0017168
15:00:31|0.0017168
15:00:32|0.0017168
15:00:34|0.0017168
15:00:34|0.0017168
15:00:36|0.0017168
15:00:37|0.0017168
15:00:38|0.0017168
15:00:38|0.0017168
15:00:39|0.0017168
15:00:41|0.0017168
15:00:41|0.0017168
15:00:43|0.0017168
15:00:44|0.0017168
15:00:45|0.0017167
15:00:45|0.0017167
15:00:47|0.0017167
15:00:48|0.0017167
15:00:49|0.0017167
15:00:50|0.0017167
15:00:52|0.0017167
15:00:52|0.0017167
15:00:53|0.0017167
15:00:54|0.0017167
15:00:55|0.0017167
15:00:56|0.0017166
15:00:57|0.0017166
15:00:58|0.0017166
15:00:59|0.0017166
15:01:00|0.0017166
15:01:01|0.0017166
15:01:03|0.0017167
15:01:03|0.0017172
15:01:04|0.0017172
15:01:05|0.0017172
15:01:06|0.0017172
15:01:07|0.0017172
15:01:08|0.0017172
15:01:09|0.0017172
15:01:10|0.0017172
15:01:11|0.0017172
15:01:12|0.0017172
15:01:14|0.0017172
15:01:14|0.0017172
15:01:16|0.0017172
15:01:17|0.0017172
15:01:18|0.0017169
15:01:19|0.0017169
15:01:21|0.0017169
15:01:21|0.0017169
15:01:22|0.0017169
15:01:23|0.0017169
15:01:25|0.0017169
15:01:25|0.0017169
15:01:28|0.0017169
15:01:28|0.0017169
15:01:29|0.0017169
15:01:30|0.0017169
15:01:31|0.0017169
15:01:32|0.0017169
15:01:33|0.0017169
15:01:34|0.0017169
15:01:35|0.0017169
15:01:37|0.0017169
15:01:37|0.0017169
15:01:40|0.0017169
15:01:40|0.0017169
15:01:41|0.0017169
15:01:42|0.0017169
15:01:44|0.0017169
15:01:45|0.0017167
15:01:47|0.0017166
15:01:47|0.0017166
15:01:48|0.0017166
15:01:50|0.0017166
15:01:52|0.0017166
15:01:52|0.0017166
15:01:53|0.0017166
15:01:54|0.0017164
15:01:55|0.0017164
15:01:56|0.0017164
15:01:57|0.0017164
15:01:58|0.0017164
15:01:59|0.0017164
15:02:00|0.0017164
15:02:01|0.0017164
15:02:02|0.0017164
15:02:04|0.0017166
15:02:06|0.0017166
15:02:06|0.0017166
15:02:07|0.0017166
15:02:08|0.0017166
15:02:09|0.0017166
15:02:10|0.0017166
15:02:11|0.0017166
15:02:12|0.0017166
15:02:13|0.0017166
15:02:14|0.0017166
15:02:15|0.0017166
15:02:16|0.0017167
15:02:17|0.001717
15:02:18|0.001717
15:02:19|0.001717
15:02:20|0.001717
15:02:21|0.001717
15:02:22|0.001717
15:02:23|0.001717
15:02:24|0.001717
15:02:25|0.0017168
15:02:26|0.0017168
15:02:27|0.0017168
15:02:28|0.0017164
15:02:29|0.0017163
15:02:30|0.0017163
15:02:31|0.0017161
15:02:32|0.0017159
15:02:33|0.0017159
15:02:34|0.0017159
15:02:36|0.0017159
15:02:36|0.0017159
15:02:38|0.0017159
15:02:39|0.0017159
15:02:39|0.0017159
15:02:42|0.0017159
15:02:43|0.0017161
15:02:44|0.0017161
15:02:45|0.0017161
15:02:46|0.0017161
15:02:47|0.0017161
15:02:48|0.0017161
15:02:49|0.0017161
15:02:50|0.0017161
15:02:52|0.0017161
15:02:53|0.001716
15:02:54|0.001716
15:02:55|0.001716
15:02:56|0.001716
15:02:58|0.001716
15:02:59|0.001716
15:03:00|0.001716
15:03:01|0.001716
15:03:03|0.001716
15:03:03|0.001716
15:03:05|0.001716
15:03:06|0.001716
15:03:07|0.001716
15:03:08|0.001716
15:03:09|0.0017159
15:03:10|0.0017159
15:03:11|0.0017158
15:03:12|0.0017158
15:03:14|0.0017158
15:03:14|0.0017158
15:03:15|0.0017158
15:03:16|0.0017158
15:03:17|0.0017156
15:03:18|0.0017156
15:03:19|0.0017155
15:03:20|0.0017154
15:03:21|0.0017154
15:03:22|0.0017154
15:03:23|0.0017154
15:03:24|0.0017154
15:03:25|0.0017154
15:03:26|0.0017153
15:03:28|0.0017153
15:03:29|0.0017153
15:03:31|0.0017157
15:03:31|0.0017157
15:03:32|0.0017157
15:03:33|0.0017157
15:03:34|0.0017157
15:03:35|0.0017157
15:03:36|0.0017157
15:03:37|0.0017157
15:03:38|0.0017157
15:03:39|0.0017157
15:03:40|0.0017157
15:03:41|0.0017157
15:03:42|0.0017157
15:03:43|0.0017157
15:03:44|0.0017163
15:03:45|0.0017166
15:03:46|0.0017166
15:03:47|0.0017166
15:03:48|0.0017166
15:03:49|0.0017166
15:03:50|0.0017166
15:03:51|0.0017166
15:03:52|0.0017166
15:03:53|0.0017165
15:03:54|0.0017165
15:03:55|0.0017165
15:03:57|0.0017165
15:03:57|0.0017165
15:03:59|0.0017165
15:04:00|0.0017165
15:04:01|0.0017165
15:04:02|0.0017165
15:04:04|0.0017165
15:04:04|0.0017165
15:04:05|0.0017165
15:04:07|0.0017165
15:04:09|0.0017165
15:04:09|0.0017165
15:04:11|0.0017165
15:04:13|0.0017165
15:04:13|0.0017165
15:04:14|0.0017165
15:04:15|0.0017165
15:04:16|0.0017165
15:04:17|0.0017165
15:04:18|0.0017165
15:04:19|0.0017165
15:04:20|0.0017165
15:04:21|0.0017165
15:04:23|0.0017157
15:04:24|0.0017157
15:04:25|0.0017157
15:04:26|0.0017157
15:04:27|0.0017157
15:04:28|0.0017157
15:04:29|0.0017157
15:04:30|0.0017157
15:04:30|0.0017157
15:04:31|0.0017157
15:04:33|0.0017157
15:04:34|0.0017157
15:04:34|0.0017157
15:04:35|0.0017157
15:04:36|0.0017157
15:04:38|0.0017157
15:04:39|0.0017154
15:04:39|0.0017154
15:04:40|0.0017154
15:04:42|0.0017154
15:04:42|0.0017154
15:04:43|0.0017154
15:04:44|0.001715
15:04:45|0.001715
15:04:46|0.001715
15:04:48|0.001715
15:04:49|0.001715
15:04:50|0.001715
15:04:51|0.001715
15:04:52|0.001715
15:04:54|0.001715
15:04:55|0.0017151
15:04:56|0.0017151
15:04:57|0.0017151
15:04:59|0.0017151
15:05:00|0.0017151
15:05:01|0.0017151
15:05:03|0.0017151
15:05:03|0.001715
15:05:04|0.001715
15:05:05|0.001715
15:05:06|0.001715
15:05:07|0.001715
15:05:08|0.001715
15:05:09|0.001715
15:05:11|0.001715
15:05:11|0.001715
15:05:13|0.001715
15:05:14|0.001715
15:05:15|0.001715
15:05:17|0.001715
15:05:17|0.001715
15:05:18|0.001715
15:05:19|0.001715
15:05:20|0.001715
15:05:21|0.001715
15:05:22|0.001715
15:05:23|0.0017155
15:05:24|0.0017158
15:05:26|0.0017158
15:05:26|0.0017157
15:05:29|0.0017157
15:05:29|0.0017155
15:05:30|0.0017155
15:05:31|0.0017155
15:05:32|0.0017155
15:05:33|0.0017155
15:05:34|0.0017155
15:05:35|0.0017154
15:05:36|0.0017153
15:05:37|0.0017153
15:05:38|0.0017153
15:05:39|0.0017153
15:05:40|0.0017153
15:05:41|0.0017153
15:05:42|0.0017153
15:05:43|0.0017153
15:05:44|0.0017153
15:05:45|0.0017153
15:05:46|0.0017153
15:05:47|0.0017153
15:05:48|0.0017153
15:05:49|0.0017153
15:05:50|0.0017153
15:05:51|0.0017153
15:05:53|0.0017153
15:05:55|0.0017153
15:05:55|0.0017153
15:05:56|0.0017153
15:05:57|0.0017153
15:05:58|0.0017153
15:05:59|0.0017153
15:06:01|0.0017152
15:06:01|0.001715
15:06:04|0.001715
15:06:04|0.0017148
15:06:05|0.0017147
15:06:06|0.0017147
15:06:08|0.0017147
15:06:08|0.0017147
15:06:10|0.0017147
15:06:11|0.0017147
15:06:12|0.0017147
15:06:13|0.0017147
15:06:14|0.0017147
15:06:15|0.0017147
15:06:15|0.0017147
15:06:17|0.0017147
15:06:18|0.0017147
15:06:19|0.0017147
15:06:20|0.0017147
15:06:21|0.0017147
15:06:22|0.0017147
15:06:22|0.0017143
15:06:24|0.0017143
15:06:25|0.0017143
15:06:26|0.0017139
15:06:28|0.001712
15:06:28|0.0017118
15:06:29|0.0017123
15:06:30|0.0017123
15:06:31|0.0017123
15:06:32|0.0017123
15:06:33|0.0017115
15:06:34|0.0017115
15:06:35|0.0017115
15:06:37|0.0017118
15:06:37|0.0017118
15:06:39|0.0017118
15:06:40|0.0017118
15:06:41|0.0017118
15:06:43|0.0017117
15:06:43|0.0017117
15:06:44|0.0017117
15:06:45|0.0017117
15:06:47|0.0017111
15:06:48|0.0017108
15:06:49|0.0017104
15:06:50|0.0017098
15:06:50|0.0017097
15:06:52|0.0017105
15:06:53|0.0017105
15:06:54|0.0017106
15:06:56|0.0017108
15:06:57|0.001711
15:06:58|0.001711
15:07:00|0.0017111
15:07:00|0.0017111
15:07:01|0.0017111
15:07:02|0.0017115
15:07:04|0.0017122
15:07:06|0.0017122
15:07:06|0.0017122
15:07:07|0.0017117
15:07:08|0.0017117
15:07:09|0.0017117
15:07:10|0.0017117
15:07:12|0.0017117
15:07:14|0.0017113
15:07:14|0.0017113
15:07:15|0.0017113
15:07:16|0.0017113
15:07:17|0.0017113
15:07:18|0.0017113
15:07:19|0.0017113
15:07:20|0.0017113
15:07:21|0.0017113
15:07:22|0.0017113
15:07:23|0.0017113
15:07:24|0.0017113
15:07:25|0.0017116
15:07:26|0.0017117
15:07:27|0.0017117
15:07:28|0.0017117
15:07:29|0.0017117
15:07:30|0.0017117
15:07:31|0.0017119
15:07:32|0.0017128
15:07:33|0.001713
15:07:34|0.0017137
15:07:35|0.0017137
15:07:36|0.0017135
15:07:37|0.0017135
15:07:38|0.0017135
15:07:39|0.0017135
15:07:40|0.0017136
15:07:41|0.0017136
15:07:42|0.0017136
15:07:44|0.0017136
15:07:45|0.0017137
15:07:46|0.0017137
15:07:47|0.0017137
15:07:48|0.0017137
15:07:48|0.0017137
15:07:50|0.0017138
15:07:51|0.0017138
15:07:52|0.0017138
15:07:53|0.0017138
15:07:55|0.0017138
15:07:56|0.0017138
15:07:57|0.0017138
15:07:58|0.0017139
15:07:59|0.0017139
15:08:00|0.0017139
15:08:01|0.0017139
15:08:03|0.0017134
15:08:03|0.001713
15:08:05|0.001713
15:08:06|0.0017127
15:08:07|0.0017123
15:08:08|0.0017123
15:08:09|0.0017123
15:08:09|0.0017123
15:08:10|0.0017123
15:08:12|0.0017124
15:08:13|0.0017124
15:08:14|0.0017124
15:08:15|0.0017124
15:08:16|0.0017124
15:08:17|0.0017124
15:08:18|0.0017124
15:08:19|0.0017124
15:08:21|0.0017124
15:08:21|0.0017124
15:08:22|0.0017127
15:08:23|0.0017127
15:08:25|0.0017127
15:08:25|0.0017127
15:08:26|0.0017127
15:08:28|0.0017125
15:08:28|0.0017124
15:08:30|0.0017124
15:08:30|0.0017123
15:08:32|0.0017123
15:08:32|0.0017123
15:08:33|0.0017123
15:08:34|0.001712
15:08:36|0.001712
15:08:36|0.0017119
15:08:37|0.0017119
15:08:38|0.0017118
15:08:40|0.0017118
15:08:41|0.0017118
15:08:41|0.0017118
15:08:43|0.0017118
15:08:43|0.0017118
15:08:44|0.0017118
15:08:46|0.0017118
15:08:46|0.0017118
15:08:48|0.0017118
15:08:49|0.0017118
15:08:49|0.0017118
15:08:50|0.0017118
15:08:51|0.0017117
15:08:52|0.0017111
15:08:54|0.0017109
15:08:54|0.0017109
15:08:56|0.0017116
15:08:57|0.0017116
15:08:59|0.0017121
15:08:59|0.0017121
15:09:00|0.0017121
15:09:02|0.0017121
15:09:03|0.001712
15:09:04|0.001712
15:09:05|0.001712
15:09:06|0.001712
15:09:07|0.001712
15:09:08|0.001712
15:09:09|0.001712
15:09:11|0.0017123
15:09:11|0.0017123
15:09:12|0.0017131
15:09:13|0.0017129
15:09:14|0.0017122
15:09:15|0.0017125
15:09:16|0.0017125
15:09:17|0.0017125
15:09:18|0.0017125
15:09:20|0.0017121
15:09:21|0.0017117
15:09:22|0.0017117
15:09:23|0.0017117
15:09:24|0.0017117
15:09:25|0.0017117
15:09:26|0.0017117
15:09:27|0.0017117
15:09:28|0.0017117
15:09:29|0.0017117
15:09:30|0.0017117
15:09:31|0.0017117
15:09:32|0.0017117
15:09:33|0.0017117
15:09:34|0.0017117
15:09:35|0.0017118
15:09:36|0.0017117
15:09:37|0.0017116
15:09:38|0.0017116
15:09:39|0.0017116
15:09:40|0.0017116
15:09:41|0.0017116
15:09:42|0.0017116
15:09:43|0.0017116
15:09:44|0.0017116
15:09:45|0.0017116
15:09:46|0.0017116
15:09:47|0.0017116
15:09:48|0.0017116
15:09:49|0.0017116
15:09:50|0.0017116
15:09:51|0.0017116
15:09:52|0.0017116
15:09:53|0.0017116
15:09:54|0.0017119
15:09:55|0.0017121
15:09:56|0.0017121
15:09:58|0.0017121
15:09:59|0.0017121
15:10:00|0.0017121
15:10:02|0.0017122
15:10:03|0.0017122
15:10:04|0.0017122
15:10:05|0.0017122
15:10:06|0.0017122
15:10:07|0.0017126
15:10:08|0.0017126
15:10:10|0.0017126
15:10:10|0.0017126
15:10:12|0.0017126
15:10:12|0.0017126
15:10:14|0.0017124
15:10:15|0.0017124
15:10:15|0.0017124
15:10:17|0.0017124
15:10:18|0.0017124
15:10:18|0.0017124
15:10:19|0.0017124
15:10:21|0.0017124
15:10:22|0.0017124
15:10:22|0.0017122
15:10:24|0.0017121
15:10:24|0.0017121
15:10:25|0.0017121
15:10:26|0.0017121
15:10:27|0.0017121
15:10:29|0.0017121
15:10:30|0.0017121
15:10:31|0.0017121
15:10:32|0.0017121
15:10:33|0.0017121
15:10:34|0.0017121
15:10:35|0.0017121
15:10:36|0.0017121
15:10:37|0.0017113
15:10:38|0.0017117
15:10:39|0.0017117
15:10:40|0.0017117
15:10:41|0.0017117
15:10:42|0.0017117
15:10:43|0.0017117
15:10:44|0.0017115
15:10:45|0.0017115
15:10:46|0.0017115
15:10:47|0.0017115
15:10:48|0.001711
15:10:49|0.0017109
15:10:50|0.0017109
15:10:51|0.0017109
15:10:52|0.0017109
15:10:53|0.0017109
15:10:54|0.0017109
15:10:55|0.0017109
15:10:56|0.0017109
15:10:57|0.0017109
15:10:59|0.0017106
15:11:00|0.0017106
15:11:01|0.0017106
15:11:03|0.0017106
15:11:03|0.0017106
15:11:04|0.0017106
15:11:05|0.0017106
15:11:07|0.0017106
15:11:08|0.0017106
15:11:09|0.0017106
15:11:10|0.0017106
15:11:11|0.0017106
15:11:12|0.0017106
15:11:13|0.0017106
15:11:15|0.0017106
15:11:15|0.00171
15:11:16|0.0017099
15:11:17|0.00171
15:11:19|0.00171
15:11:20|0.0017102
15:11:20|0.0017101
15:11:22|0.0017101
15:11:23|0.0017101
15:11:25|0.0017101
15:11:26|0.0017101
15:11:26|0.0017101
15:11:27|0.0017101
15:11:28|0.0017101
15:11:29|0.0017101
15:11:31|0.0017101
15:11:31|0.0017101
15:11:33|0.0017101
15:11:33|0.0017101
15:11:35|0.0017101
15:11:36|0.0017101
15:11:36|0.00171
15:11:37|0.00171
15:11:38|0.00171
15:11:39|0.00171
15:11:41|0.00171
15:11:41|0.00171
15:11:42|0.00171
15:11:43|0.00171
15:11:45|0.00171
15:11:46|0.00171
15:11:47|0.00171
15:11:49|0.00171
15:11:49|0.00171
15:11:51|0.00171
15:11:53|0.00171
15:11:53|0.00171
15:11:54|0.00171
15:11:55|0.00171
15:11:56|0.00171
15:11:57|0.00171
15:11:58|0.00171
15:11:59|0.00171
15:12:00|0.00171
15:12:01|0.00171
15:12:02|0.00171
15:12:03|0.00171
15:12:05|0.00171
15:12:05|0.00171
15:12:07|0.0017101
15:12:07|0.0017101
15:12:09|0.0017101
15:12:10|0.0017101
15:12:11|0.0017101
15:12:11|0.0017101
15:12:12|0.0017115
15:12:14|0.0017115
15:12:15|0.0017115
15:12:16|0.0017115
15:12:18|0.0017115
15:12:18|0.0017115
15:12:19|0.0017115
15:12:20|0.0017115
15:12:21|0.0017115
15:12:23|0.0017115
15:12:23|0.0017115
15:12:25|0.0017115
15:12:26|0.0017115
15:12:26|0.0017115
15:12:28|0.0017115
15:12:30|0.0017115
15:12:30|0.0017115
15:12:31|0.0017115
15:12:32|0.0017116
15:12:33|0.0017116
15:12:34|0.0017116
15:12:35|0.0017116
15:12:36|0.0017116
15:12:37|0.0017116
15:12:38|0.0017116
15:12:39|0.0017114
15:12:40|0.0017114
15:12:41|0.0017114
15:12:42|0.0017114
15:12:43|0.0017114
15:12:44|0.0017114
15:12:45|0.0017114
15:12:46|0.0017114
15:12:47|0.0017114
15:12:48|0.0017114
15:12:49|0.0017114
15:12:50|0.0017114
15:12:51|0.0017114
15:12:52|0.0017114
15:12:53|0.0017114
15:12:54|0.0017114
15:12:55|0.0017114
15:12:56|0.0017114
15:12:57|0.0017114
15:12:58|0.0017114
15:12:59|0.0017113
15:13:01|0.0017113
15:13:03|0.0017113
15:13:04|0.0017113
15:13:05|0.0017113
15:13:06|0.0017113
15:13:07|0.0017108
15:13:08|0.0017108
15:13:08|0.0017108
15:13:10|0.0017108
15:13:11|0.0017103
15:13:12|0.0017099
15:13:13|0.0017098
15:13:14|0.0017098
15:13:15|0.0017098
15:13:16|0.0017098
15:13:17|0.0017098
15:13:19|0.0017102
15:13:19|0.0017102
15:13:20|0.0017102
15:13:21|0.0017102
15:13:22|0.0017102
15:13:23|0.0017102
15:13:24|0.0017102
15:13:25|0.0017102
15:13:26|0.0017102
15:13:27|0.0017102
15:13:28|0.0017105
15:13:29|0.0017105
15:13:30|0.0017109
15:13:31|0.0017111
15:13:32|0.0017111
15:13:33|0.0017111
15:13:34|0.0017111
15:13:35|0.0017111
15:13:36|0.0017111
15:13:37|0.0017111
15:13:38|0.001711
15:13:39|0.001711
15:13:40|0.001711
15:13:41|0.001711
15:13:42|0.0017109
15:13:43|0.0017109
15:13:44|0.0017109
15:13:45|0.0017109
15:13:46|0.0017109
15:13:47|0.0017109
15:13:48|0.0017109
15:13:49|0.0017109
15:13:50|0.0017109
15:13:51|0.0017109
15:13:52|0.0017109
15:13:53|0.0017109
15:13:54|0.0017107
15:13:55|0.0017107
15:13:56|0.0017108
15:13:57|0.0017108
15:13:58|0.0017107
15:13:59|0.0017107
15:14:00|0.0017108
15:14:01|0.0017108
15:14:02|0.0017108
15:14:03|0.0017108
15:14:05|0.0017108
15:14:07|0.0017107
15:14:07|0.0017107
15:14:08|0.0017107
15:14:10|0.0017106
15:14:11|0.0017106
15:14:12|0.0017106
15:14:13|0.001711
15:14:14|0.001711
15:14:15|0.001711
15:14:16|0.001711
15:14:17|0.001711
15:14:18|0.001711
15:14:20|0.001711
15:14:20|0.001711
15:14:21|0.001711
15:14:22|0.001711
15:14:23|0.001711
15:14:24|0.0017108
15:14:26|0.0017108
15:14:27|0.0017113
15:14:28|0.0017113
15:14:29|0.0017113
15:14:29|0.0017113
15:14:31|0.0017113
15:14:32|0.0017113
15:14:32|0.0017113
15:14:34|0.0017113
15:14:35|0.0017113
15:14:35|0.0017113
15:14:36|0.0017113
15:14:38|0.0017113
15:14:39|0.0017113
15:14:40|0.0017113
15:14:41|0.0017113
15:14:43|0.0017113
15:14:43|0.0017113
15:14:44|0.0017113
15:14:45|0.0017113
15:14:46|0.0017113
15:14:47|0.0017113
15:14:48|0.0017113
15:14:49|0.0017113
15:14:50|0.0017113
15:14:51|0.0017112
15:14:52|0.0017112
15:14:53|0.0017112
15:14:54|0.0017112
15:14:55|0.0017112
15:14:57|0.0017112
15:14:58|0.0017112
15:15:00|0.0017112
15:15:00|0.0017112
15:15:01|0.0017112
15:15:03|0.0017112
15:15:05|0.0017111
15:15:05|0.0017111
15:15:07|0.0017111
15:15:07|0.0017111
15:15:09|0.0017111
15:15:10|0.0017111
15:15:11|0.0017111
15:15:12|0.0017111
15:15:13|0.001711
15:15:14|0.001711
15:15:15|0.0017109
15:15:17|0.0017109
15:15:18|0.0017109
15:15:19|0.0017111
15:15:20|0.001711
15:15:21|0.001711
15:15:22|0.001711
15:15:23|0.0017109
15:15:23|0.0017111
15:15:25|0.0017111
15:15:26|0.0017111
15:15:27|0.0017111
15:15:28|0.0017111
15:15:29|0.0017111
15:15:30|0.0017111
15:15:31|0.0017111
15:15:32|0.0017111
15:15:33|0.0017111
15:15:34|0.0017111
15:15:35|0.0017111
15:15:36|0.0017108
15:15:37|0.0017108
15:15:38|0.0017108
15:15:39|0.0017108
15:15:40|0.0017108
15:15:42|0.0017108
15:15:42|0.0017108
15:15:44|0.0017114
15:15:45|0.0017114
15:15:46|0.0017118
15:15:47|0.0017122
15:15:48|0.0017122
15:15:49|0.0017122
15:15:50|0.0017122
15:15:51|0.0017123
15:15:52|0.0017123
15:15:53|0.0017124
15:15:54|0.0017126
15:15:55|0.0017126
15:15:56|0.0017126
15:15:58|0.0017126
15:15:58|0.0017126
15:16:00|0.0017126
15:16:01|0.0017126
15:16:02|0.0017126
15:16:03|0.0017126
15:16:05|0.0017126
15:16:06|0.0017123
15:16:07|0.0017123
15:16:08|0.0017123
15:16:09|0.0017118
15:16:10|0.0017118
15:16:11|0.0017118
15:16:13|0.0017118
15:16:14|0.0017118
15:16:14|0.0017118
15:16:15|0.0017118
15:16:16|0.0017118
15:16:17|0.0017118
15:16:19|0.0017118
15:16:20|0.0017118
15:16:21|0.0017118
15:16:22|0.0017118
15:16:23|0.0017118
15:16:24|0.0017118
15:16:26|0.0017118
15:16:27|0.0017118
15:16:28|0.0017118
15:16:29|0.0017118
15:16:30|0.0017119
15:16:31|0.0017119
15:16:32|0.0017119
15:16:33|0.0017119
15:16:34|0.0017119
15:16:35|0.0017119
15:16:36|0.0017119
15:16:37|0.0017111
15:16:38|0.0017111
15:16:39|0.0017111
15:16:40|0.0017111
15:16:41|0.0017111
15:16:42|0.0017111
15:16:43|0.0017114
15:16:45|0.0017114
15:16:45|0.0017114
15:16:47|0.0017114
15:16:48|0.0017114
15:16:49|0.0017114
15:16:50|0.0017112
15:16:51|0.0017115
15:16:52|0.0017115
15:16:53|0.0017115
15:16:54|0.0017115
15:16:55|0.0017115
15:16:56|0.0017115
15:16:57|0.0017115
15:16:58|0.0017115
15:16:59|0.0017115
15:17:00|0.0017115
15:17:01|0.0017115
15:17:02|0.0017115
15:17:03|0.0017115
15:17:04|0.0017115
15:17:06|0.0017115
15:17:07|0.0017117
15:17:08|0.0017117
15:17:09|0.0017117
15:17:10|0.0017117
15:17:11|0.0017117
15:17:13|0.0017119
15:17:13|0.0017119
15:17:15|0.0017119
15:17:15|0.0017119
15:17:17|0.0017119
15:17:18|0.0017119
15:17:20|0.0017119
15:17:21|0.0017119
15:17:21|0.0017119
15:17:23|0.0017119
15:17:25|0.0017119
15:17:26|0.0017119
15:17:27|0.0017119
15:17:28|0.0017119
15:17:29|0.0017119
15:17:30|0.0017119
15:17:31|0.0017119
15:17:32|0.0017119
15:17:34|0.0017117
15:17:35|0.0017117
15:17:36|0.0017117
15:17:37|0.0017117
15:17:38|0.0017117
15:17:39|0.0017117
15:17:40|0.0017115
15:17:41|0.0017115
15:17:42|0.0017114
15:17:43|0.0017114
15:17:44|0.0017114
15:17:45|0.0017114
15:17:46|0.0017114
15:17:47|0.0017114
15:17:48|0.0017114
15:17:49|0.0017114
15:17:50|0.0017114
15:17:51|0.0017114
15:17:52|0.0017114
15:17:53|0.0017114
15:17:54|0.0017114
15:17:55|0.0017114
15:17:57|0.0017114
15:17:57|0.0017114
15:17:59|0.0017114
15:17:59|0.0017114
15:18:01|0.0017114
15:18:02|0.0017114
15:18:04|0.0017114
15:18:05|0.0017114
15:18:07|0.0017114
15:18:07|0.0017114
15:18:09|0.0017114
15:18:10|0.0017114
15:18:11|0.0017114
15:18:12|0.0017114
15:18:14|0.0017114
15:18:15|0.0017114
15:18:15|0.0017114
15:18:16|0.0017114
15:18:17|0.0017114
15:18:19|0.0017114
15:18:19|0.0017114
15:18:20|0.0017114
15:18:21|0.0017114
15:18:22|0.0017114
15:18:23|0.0017114
15:18:25|0.0017114
15:18:26|0.0017114
15:18:26|0.0017114
15:18:28|0.0017114
15:18:29|0.0017114
15:18:30|0.0017114
15:18:31|0.0017114
15:18:31|0.0017114
15:18:32|0.0017114
15:18:33|0.0017114
15:18:34|0.0017114
15:18:35|0.0017114
15:18:36|0.0017114
15:18:38|0.0017114
15:18:38|0.0017114
15:18:39|0.0017107
15:18:40|0.0017107
15:18:42|0.0017107
15:18:43|0.0017107
15:18:43|0.0017107
15:18:44|0.0017107
15:18:46|0.0017107
15:18:47|0.0017107
15:18:48|0.0017105
15:18:49|0.0017105
15:18:49|0.0017105
15:18:51|0.0017105
15:18:52|0.0017105
15:18:52|0.0017105
15:18:54|0.0017105
15:18:54|0.0017105
15:18:56|0.0017105
15:18:56|0.0017105
15:18:57|0.0017105
15:18:58|0.0017105
15:18:59|0.0017105
15:19:00|0.0017105
15:19:01|0.0017105
15:19:02|0.0017105
15:19:03|0.0017105
15:19:04|0.0017105
15:19:06|0.0017105
15:19:07|0.0017105
15:19:08|0.0017105
15:19:09|0.0017105
15:19:10|0.0017105
15:19:11|0.0017105
15:19:12|0.0017105
15:19:13|0.0017104
15:19:14|0.0017104
15:19:15|0.0017104
15:19:16|0.0017101
15:19:18|0.0017098
15:19:19|0.0017098
15:19:20|0.0017098
15:19:21|0.0017098
15:19:22|0.0017097
15:19:22|0.0017097
15:19:23|0.0017097
15:19:24|0.0017097
15:19:26|0.0017097
15:19:26|0.0017097
15:19:27|0.0017097
15:19:29|0.0017097
15:19:30|0.0017097
15:19:30|0.0017097
15:19:32|0.0017097
15:19:33|0.0017097
15:19:34|0.0017097
15:19:34|0.0017097
15:19:35|0.0017092
15:19:37|0.0017088
15:19:37|0.0017088
15:19:38|0.0017088
15:19:40|0.0017088
15:19:41|0.0017088
15:19:41|0.0017088
15:19:43|0.0017088
15:19:43|0.0017087
15:19:44|0.0017084
15:19:46|0.0017083
15:19:46|0.0017083
15:19:48|0.0017083
15:19:48|0.0017084
15:19:49|0.0017084
15:19:51|0.0017084
15:19:52|0.0017084
15:19:53|0.0017084
15:19:54|0.0017084
15:19:55|0.0017084
15:19:57|0.0017084
15:19:57|0.0017084
15:19:58|0.0017084
15:19:59|0.0017084
15:20:00|0.0017084
15:20:01|0.0017084
15:20:02|0.0017084
15:20:03|0.0017081
15:20:05|0.0017081
15:20:06|0.0017081
15:20:07|0.0017081
15:20:08|0.0017081
15:20:10|0.0017081
15:20:11|0.0017081
15:20:12|0.0017081
15:20:14|0.0017081
15:20:14|0.0017081
15:20:16|0.0017081
15:20:17|0.0017081
15:20:18|0.0017081
15:20:19|0.0017081
15:20:20|0.0017081
15:20:21|0.0017081
15:20:22|0.0017081
15:20:23|0.0017081
15:20:25|0.0017081
15:20:26|0.0017081
15:20:27|0.0017082
15:20:28|0.0017082
15:20:28|0.0017082
15:20:30|0.0017082
15:20:30|0.0017082
15:20:31|0.0017082
15:20:33|0.0017082
15:20:34|0.0017081
15:20:34|0.0017081
15:20:35|0.0017082
15:20:37|0.0017085
15:20:37|0.0017092
15:20:38|0.0017092
15:20:39|0.0017092
15:20:40|0.0017092
15:20:42|0.0017092
15:20:43|0.0017092
15:20:43|0.0017092
15:20:44|0.0017092
15:20:46|0.0017093
15:20:46|0.0017093
15:20:47|0.0017093
15:20:49|0.0017093
15:20:50|0.0017093
15:20:50|0.0017093
15:20:52|0.0017093
15:20:53|0.0017093
15:20:54|0.0017093
15:20:55|0.0017093
15:20:56|0.0017093
15:20:57|0.0017093
15:20:59|0.0017093
15:20:59|0.0017094
15:21:01|0.0017094
15:21:02|0.0017095
15:21:03|0.0017095
15:21:04|0.0017103
15:21:05|0.0017099
15:21:06|0.0017101
15:21:07|0.0017101
15:21:08|0.00171
15:21:10|0.00171
15:21:10|0.00171
15:21:11|0.00171
15:21:12|0.00171
15:21:13|0.00171
15:21:14|0.0017094
15:21:15|0.0017094
15:21:17|0.0017093
15:21:18|0.0017093
15:21:18|0.0017093
15:21:19|0.0017093
15:21:22|0.0017088
15:21:22|0.0017088
15:21:23|0.0017084
15:21:24|0.0017084
15:21:25|0.0017084
15:21:26|0.0017084
15:21:27|0.0017084
15:21:29|0.0017084
15:21:29|0.0017084
15:21:31|0.0017084
15:21:32|0.0017084
15:21:33|0.0017084
15:21:34|0.0017084
15:21:35|0.0017084
15:21:36|0.0017084
15:21:37|0.0017084
15:21:38|0.0017084
15:21:39|0.0017084
15:21:39|0.0017084
15:21:41|0.0017084
15:21:41|0.0017084
15:21:42|0.0017084
15:21:44|0.0017081
15:21:45|0.0017081
15:21:45|0.0017081
15:21:47|0.0017081
15:21:48|0.0017081
15:21:49|0.0017081
15:21:49|0.0017081
15:21:50|0.0017081
15:21:52|0.0017081
15:21:53|0.0017081
15:21:54|0.0017081
15:21:56|0.0017081
15:21:56|0.0017081
15:21:57|0.0017081
15:21:58|0.0017081
15:22:00|0.0017081
15:22:02|0.0017081
15:22:02|0.0017081
15:22:03|0.0017081
15:22:04|0.0017081
15:22:05|0.0017081
15:22:06|0.0017081
15:22:07|0.0017081
15:22:08|0.0017081
15:22:09|0.0017081
15:22:10|0.0017081
15:22:12|0.0017081
15:22:14|0.0017086
15:22:14|0.0017086
15:22:15|0.0017086
15:22:16|0.0017086
15:22:17|0.0017086
15:22:19|0.0017087
15:22:21|0.0017087
15:22:22|0.0017087
15:22:23|0.0017087
15:22:24|0.0017084
15:22:25|0.0017083
15:22:26|0.0017081
15:22:27|0.0017077
15:22:28|0.0017077
15:22:30|0.0017077
15:22:30|0.0017077
15:22:31|0.0017077
15:22:32|0.0017077
15:22:33|0.0017077
15:22:34|0.0017077
15:22:35|0.0017077
15:22:36|0.0017077
15:22:37|0.0017077
15:22:38|0.0017077
15:22:39|0.0017077
15:22:40|0.0017077
15:22:41|0.0017077
15:22:42|0.0017077
15:22:43|0.0017075
15:22:44|0.0017075
15:22:45|0.0017075
15:22:46|0.0017075
15:22:47|0.0017075
15:22:48|0.0017075
15:22:49|0.0017075
15:22:50|0.0017075
15:22:51|0.0017075
15:22:52|0.0017075
15:22:53|0.001707
15:22:54|0.001707
15:22:55|0.001707
15:22:57|0.001707
15:22:57|0.0017073
15:22:59|0.0017073
15:23:00|0.0017073
15:23:01|0.0017073
15:23:02|0.0017069
15:23:03|0.0017069
15:23:03|0.0017069
15:23:05|0.0017071
15:23:05|0.0017071
15:23:06|0.0017071
15:23:08|0.0017071
15:23:08|0.0017071
15:23:11|0.0017071
15:23:12|0.0017071
15:23:13|0.0017065
15:23:13|0.0017063
15:23:15|0.0017063
15:23:17|0.0017062
15:23:17|0.0017062
15:23:18|0.0017062
15:23:19|0.0017062
15:23:20|0.0017064
15:23:21|0.0017064
15:23:22|0.0017064
15:23:23|0.0017063
15:23:24|0.0017063
15:23:25|0.0017063
15:23:26|0.0017063
15:23:27|0.0017063
15:23:28|0.0017064
15:23:29|0.0017064
15:23:30|0.0017064
15:23:31|0.0017064
15:23:32|0.0017064
15:23:33|0.0017064
15:23:34|0.0017064
15:23:35|0.0017064
15:23:36|0.0017064
15:23:37|0.0017064
15:23:38|0.0017064
15:23:39|0.0017064
15:23:40|0.0017064
15:23:41|0.0017064
15:23:42|0.0017064
15:23:43|0.0017064
15:23:44|0.0017064
15:23:45|0.001707
15:23:46|0.0017072
15:23:47|0.0017072
15:23:48|0.0017072
15:23:49|0.0017074
15:23:50|0.0017076
15:23:51|0.0017076
15:23:52|0.0017076
15:23:53|0.0017076
15:23:54|0.0017076
15:23:55|0.0017076
15:23:56|0.0017076
15:23:57|0.0017076
15:23:58|0.0017076
15:23:59|0.0017076
15:24:00|0.0017076
15:24:01|0.0017076
15:24:02|0.0017076
15:24:03|0.0017076
15:24:04|0.0017076
15:24:05|0.0017076
15:24:07|0.0017078
15:24:07|0.0017078
15:24:09|0.0017078
15:24:10|0.0017078
15:24:12|0.0017078
15:24:13|0.0017078
15:24:14|0.0017079
15:24:16|0.0017079
15:24:17|0.0017079
15:24:18|0.0017078
15:24:19|0.0017078
15:24:20|0.0017085
15:24:21|0.0017085
15:24:22|0.0017085
15:24:23|0.0017078
15:24:24|0.0017077
15:24:25|0.0017077
15:24:26|0.0017078
15:24:27|0.0017077
15:24:28|0.0017077
15:24:29|0.0017076
15:24:30|0.0017077
15:24:31|0.0017077
15:24:32|0.0017077
15:24:33|0.0017076
15:24:34|0.0017076
15:24:35|0.0017075
15:24:36|0.0017075
15:24:37|0.0017075
15:24:38|0.0017076
15:24:40|0.0017075
15:24:40|0.0017075
15:24:42|0.0017078
15:24:43|0.0017078
15:24:43|0.0017078
15:24:44|0.0017077
15:24:46|0.0017077
15:24:46|0.0017078
15:24:48|0.0017078
15:24:49|0.0017078
15:24:50|0.0017078
15:24:51|0.0017078
15:24:53|0.0017078
15:24:54|0.0017078
15:24:54|0.0017078
15:24:55|0.0017078
15:24:57|0.0017081
15:24:58|0.0017081
15:24:59|0.0017082
15:25:00|0.0017082
15:25:01|0.0017082
15:25:03|0.0017082
15:25:03|0.0017082
15:25:05|0.0017081
15:25:06|0.0017081
15:25:06|0.001708
15:25:08|0.001708
15:25:10|0.001708
15:25:11|0.0017081
15:25:11|0.0017081
15:25:13|0.0017082
15:25:15|0.0017082
15:25:16|0.0017081
15:25:17|0.0017079
15:25:18|0.0017079
15:25:19|0.0017079
15:25:20|0.001708
15:25:21|0.001708
15:25:23|0.0017079
15:25:23|0.0017081
15:25:24|0.001708
15:25:25|0.001708
15:25:27|0.0017083
15:25:28|0.0017081
15:25:29|0.0017081
15:25:30|0.0017083
15:25:31|0.0017083
15:25:32|0.0017083
15:25:33|0.0017083
15:25:35|0.0017083
15:25:36|0.0017083
15:25:37|0.0017083
15:25:38|0.0017083
15:25:38|0.0017083
15:25:40|0.0017081
15:25:40|0.0017081
15:25:41|0.0017081
15:25:43|0.0017082
15:25:44|0.0017082
15:25:44|0.0017081
15:25:46|0.0017081
15:25:46|0.0017081
15:25:47|0.0017081
15:25:48|0.0017081
15:25:49|0.0017082
15:25:50|0.0017083
15:25:51|0.0017083
15:25:52|0.0017084
15:25:54|0.0017084
15:25:55|0.0017084
15:25:55|0.0017084
15:25:57|0.0017083
15:25:57|0.0017083
15:25:59|0.0017083
15:26:00|0.0017083
15:26:01|0.0017083
15:26:03|0.0017083
15:26:04|0.0017083
15:26:04|0.0017083
15:26:05|0.0017083
15:26:07|0.0017084
15:26:08|0.0017084
15:26:08|0.0017084
15:26:09|0.0017084
15:26:11|0.0017085
15:26:12|0.0017085
15:26:13|0.0017085
15:26:15|0.0017085
15:26:16|0.0017085
15:26:18|0.0017085
15:26:18|0.0017089
15:26:19|0.0017089
15:26:21|0.0017089
15:26:22|0.0017089
15:26:23|0.0017089
15:26:24|0.0017089
15:26:25|0.0017089
15:26:26|0.0017089
15:26:27|0.0017089
15:26:28|0.0017089
15:26:29|0.0017089
15:26:30|0.0017089
15:26:31|0.0017089
15:26:33|0.0017089
15:26:33|0.0017089
15:26:35|0.0017089
15:26:35|0.0017089
15:26:37|0.0017089
15:26:37|0.001709
15:26:38|0.0017091
15:26:40|0.0017091
15:26:41|0.0017089
15:26:41|0.0017089
15:26:42|0.0017089
15:26:43|0.0017089
15:26:44|0.0017088
15:26:45|0.0017088
15:26:47|0.0017088
15:26:47|0.0017088
15:26:49|0.0017088
15:26:49|0.0017088
15:26:51|0.0017088
15:26:52|0.0017088
15:26:53|0.0017088
15:26:54|0.0017088
15:26:55|0.0017089
15:26:56|0.0017089
15:26:57|0.0017089
15:26:58|0.0017089
15:26:59|0.0017089
15:27:00|0.0017089
15:27:01|0.0017089
15:27:03|0.0017103
15:27:04|0.0017103
15:27:05|0.0017103
15:27:06|0.0017103
15:27:07|0.0017104
15:27:08|0.0017108
15:27:10|0.0017108
15:27:10|0.001711
15:27:12|0.001711
15:27:13|0.001711
15:27:14|0.001711
15:27:16|0.0017107
15:27:16|0.0017107
15:27:18|0.0017107
15:27:19|0.0017107
15:27:20|0.0017108
15:27:21|0.0017108
15:27:22|0.0017108
15:27:24|0.0017108
15:27:24|0.0017108
15:27:25|0.0017108
15:27:26|0.0017108
15:27:27|0.0017108
15:27:28|0.0017108
15:27:29|0.0017108
15:27:30|0.0017108
15:27:31|0.0017108
15:27:32|0.0017108
15:27:33|0.0017108
15:27:34|0.0017108
15:27:35|0.0017108
15:27:36|0.0017108
15:27:37|0.0017108
15:27:38|0.0017108
15:27:39|0.0017108
15:27:40|0.0017108
15:27:42|0.0017108
15:27:43|0.0017108
15:27:43|0.0017099
15:27:45|0.0017098
15:27:46|0.0017097
15:27:47|0.0017097
15:27:47|0.0017105
15:27:50|0.0017105
15:27:50|0.0017105
15:27:52|0.0017105
15:27:53|0.0017105
15:27:54|0.0017105
15:27:55|0.0017105
15:27:55|0.0017105
15:27:57|0.0017105
15:27:57|0.0017105
15:27:58|0.0017105
15:28:00|0.0017105
15:28:00|0.0017105
15:28:02|0.0017105
15:28:02|0.0017105
15:28:05|0.0017105
15:28:05|0.0017105
15:28:06|0.0017105
15:28:07|0.0017105
15:28:08|0.0017105
15:28:09|0.0017105
15:28:10|0.0017105
15:28:11|0.0017105
15:28:12|0.0017105
15:28:14|0.0017105
15:28:15|0.0017105
15:28:15|0.0017105
15:28:18|0.0017105
15:28:18|0.0017105
15:28:19|0.0017105
15:28:20|0.0017105
15:28:21|0.0017105
15:28:22|0.0017105
15:28:24|0.0017105
15:28:24|0.0017105
15:28:26|0.0017105
15:28:27|0.0017105
15:28:28|0.0017105
15:28:29|0.0017114
15:28:30|0.0017114
15:28:30|0.0017113
15:28:33|0.0017113
15:28:33|0.0017113
15:28:34|0.0017113
15:28:35|0.0017115
15:28:36|0.0017115
15:28:37|0.0017115
15:28:38|0.0017115
15:28:39|0.0017115
15:28:40|0.0017115
15:28:41|0.0017115
15:28:43|0.0017115
15:28:44|0.0017115
15:28:46|0.0017111
15:28:46|0.0017111
15:28:47|0.0017111
15:28:48|0.0017111
15:28:49|0.0017111
15:28:50|0.0017111
15:28:51|0.0017111
15:28:52|0.0017111
15:28:53|0.0017111
15:28:54|0.0017111
15:28:55|0.0017111
15:28:56|0.0017111
15:28:57|0.0017111
15:28:58|0.0017111
15:28:59|0.0017111
15:29:01|0.0017111
15:29:01|0.0017111
15:29:03|0.0017111
15:29:04|0.0017111
15:29:05|0.0017111
15:29:06|0.001711
15:29:07|0.001711
15:29:08|0.0017108
15:29:09|0.0017109
15:29:10|0.0017109
15:29:11|0.0017109
15:29:12|0.0017109
15:29:13|0.0017109
15:29:14|0.0017109
15:29:15|0.0017109
15:29:16|0.0017109
15:29:17|0.0017109
15:29:19|0.0017109
15:29:20|0.0017113
15:29:22|0.0017113
15:29:22|0.0017113
15:29:24|0.0017109
15:29:25|0.0017109
15:29:26|0.0017109
15:29:27|0.0017109
15:29:28|0.0017109
15:29:28|0.0017112
15:29:30|0.0017112
15:29:31|0.0017112
15:29:31|0.0017112
15:29:32|0.0017112
15:29:33|0.0017112
15:29:35|0.0017112
15:29:36|0.0017112
15:29:37|0.0017112
15:29:38|0.0017112
15:29:39|0.0017112
15:29:40|0.0017112
15:29:41|0.0017112
15:29:42|0.0017112
15:29:43|0.0017112
15:29:44|0.0017112
15:29:45|0.0017112
15:29:46|0.0017111
15:29:48|0.0017111
15:29:48|0.0017111
15:29:49|0.0017111
15:29:51|0.0017111
15:29:52|0.0017111
15:29:53|0.0017111
15:29:54|0.0017111
15:29:55|0.0017109
15:29:56|0.0017109
15:29:57|0.0017109
15:29:59|0.0017109
15:29:59|0.0017109
15:30:00|0.0017109
15:30:01|0.0017109
15:30:02|0.0017109
15:30:03|0.0017109
15:30:04|0.0017109
15:30:05|0.0017109
15:30:07|0.0017109
15:30:09|0.0017109
15:30:09|0.0017109
15:30:10|0.0017109
15:30:11|0.0017109
15:30:12|0.0017109
15:30:13|0.0017109
15:30:14|0.0017109
15:30:15|0.0017109
15:30:16|0.0017109
15:30:18|0.0017109
15:30:20|0.0017107
15:30:20|0.0017101
15:30:21|0.0017098
15:30:23|0.0017094
15:30:24|0.0017094
15:30:25|0.0017092
15:30:25|0.0017092
15:30:27|0.0017092
15:30:28|0.0017092
15:30:29|0.0017092
15:30:30|0.0017092
15:30:31|0.0017092
15:30:32|0.0017092
15:30:33|0.0017092
15:30:34|0.0017094
15:30:34|0.0017094
15:30:37|0.0017094
15:30:37|0.0017094
15:30:39|0.0017094
15:30:40|0.0017094
15:30:41|0.0017094
15:30:43|0.0017094
15:30:44|0.0017094
15:30:45|0.0017094
15:30:46|0.0017094
15:30:48|0.001709
15:30:48|0.001709
15:30:49|0.001709
15:30:50|0.001709
15:30:51|0.001709
15:30:52|0.001709
15:30:53|0.001709
15:30:54|0.001709
15:30:55|0.001709
15:30:56|0.001709
15:30:57|0.0017087
15:30:58|0.0017087
15:30:59|0.0017087
15:31:00|0.0017087
15:31:01|0.0017087
15:31:02|0.0017087
15:31:03|0.0017087
15:31:04|0.0017087
15:31:06|0.0017087
15:31:07|0.0017087
15:31:09|0.0017087
15:31:09|0.0017092
15:31:10|0.0017092
15:31:11|0.0017073
15:31:12|0.0017064
15:31:13|0.0017067
15:31:14|0.0017064
15:31:15|0.0017066
15:31:16|0.001707
15:31:17|0.001707
15:31:18|0.001707
15:31:19|0.001707
15:31:20|0.001707
15:31:22|0.001707
15:31:23|0.001707
15:31:24|0.001707
15:31:25|0.0017071
15:31:26|0.0017071
15:31:27|0.0017071
15:31:28|0.0017071
15:31:30|0.0017071
15:31:31|0.0017071
15:31:32|0.0017071
15:31:33|0.0017074
15:31:34|0.0017076
15:31:35|0.0017076
15:31:36|0.0017076
15:31:38|0.001708
15:31:38|0.001708
15:31:39|0.001708
15:31:40|0.001708
15:31:41|0.001708
15:31:43|0.001708
15:31:44|0.001708
15:31:46|0.0017079
15:31:46|0.0017079
15:31:47|0.0017079
15:31:48|0.0017079
15:31:49|0.0017078
15:31:50|0.0017078
15:31:51|0.0017078
15:31:53|0.0017078
15:31:54|0.0017077
15:31:54|0.0017077
15:31:56|0.0017077
15:31:58|0.0017077
15:31:58|0.0017077
15:31:59|0.0017077
15:32:00|0.0017077
15:32:01|0.0017077
15:32:03|0.0017077
15:32:04|0.0017077
15:32:05|0.0017077
15:32:06|0.0017077
15:32:06|0.0017077
15:32:08|0.0017077
15:32:10|0.0017077
15:32:10|0.0017077
15:32:11|0.0017077
15:32:12|0.0017077
15:32:14|0.0017077
15:32:15|0.0017077
15:32:15|0.0017077
15:32:17|0.0017077
15:32:18|0.0017077
15:32:18|0.0017077
15:32:21|0.0017077
15:32:21|0.0017077
15:32:22|0.0017077
15:32:23|0.0017077
15:32:24|0.0017077
15:32:25|0.0017077
15:32:26|0.0017077
15:32:27|0.0017077
15:32:29|0.0017077
15:32:29|0.0017077
15:32:31|0.0017077
15:32:33|0.0017077
15:32:34|0.0017077
15:32:34|0.0017077
15:32:36|0.0017073
15:32:37|0.0017073
15:32:39|0.0017073
15:32:39|0.0017073
15:32:40|0.0017073
15:32:41|0.0017073
15:32:42|0.0017073
15:32:43|0.0017073
15:32:44|0.0017073
15:32:45|0.0017073
15:32:46|0.0017073
15:32:47|0.0017073
15:32:48|0.0017073
15:32:49|0.0017073
15:32:50|0.0017073
15:32:51|0.0017073
15:32:52|0.0017073
15:32:53|0.0017073
15:32:55|0.0017073
15:32:55|0.0017073
15:32:57|0.0017073
15:32:58|0.0017073
15:32:58|0.0017073
15:33:00|0.0017073
15:33:01|0.0017073
15:33:01|0.0017073
15:33:03|0.0017073
15:33:05|0.0017073
15:33:05|0.0017073
15:33:07|0.0017068
15:33:09|0.0017068
15:33:09|0.0017068
15:33:10|0.0017068
15:33:12|0.0017068
15:33:13|0.0017068
15:33:15|0.0017068
15:33:15|0.0017068
15:33:17|0.0017068
15:33:18|0.0017068
15:33:19|0.0017068
15:33:20|0.0017068
15:33:21|0.0017068
15:33:23|0.0017068
15:33:24|0.0017068
15:33:25|0.0017068
15:33:26|0.0017068
15:33:28|0.0017069
15:33:28|0.0017069
15:33:30|0.0017068
15:33:31|0.0017068
15:33:31|0.0017068
15:33:34|0.0017072
15:33:34|0.0017072
15:33:35|0.0017072
15:33:36|0.0017072
15:33:37|0.0017073
15:33:38|0.0017073
15:33:39|0.0017073
15:33:40|0.0017073
15:33:41|0.0017073
15:33:42|0.0017073
15:33:43|0.0017073
15:33:44|0.0017073
15:33:45|0.0017073
15:33:46|0.0017073
15:33:47|0.0017073
15:33:48|0.0017073
15:33:49|0.0017073
15:33:50|0.0017073
15:33:51|0.0017073
15:33:52|0.0017073
15:33:53|0.0017073
15:33:54|0.0017073
15:33:55|0.0017073
15:33:56|0.0017073
15:33:57|0.0017073
15:33:58|0.0017073
15:33:59|0.0017073
15:34:00|0.0017073
15:34:01|0.0017073
15:34:02|0.0017073
15:34:03|0.0017073
15:34:04|0.0017073
15:34:05|0.0017073
15:34:06|0.0017073
15:34:07|0.0017073
15:34:08|0.0017073
15:34:10|0.0017073
15:34:11|0.0017074
15:34:12|0.0017075
15:34:12|0.0017075
15:34:14|0.0017078
15:34:15|0.0017078
15:34:16|0.0017079
15:34:17|0.0017079
15:34:18|0.001708
15:34:19|0.001708
15:34:20|0.001708
15:34:20|0.001708
15:34:22|0.001708
15:34:23|0.001708
15:34:23|0.001708
15:34:25|0.001708
15:34:26|0.001708
15:34:27|0.001708
15:34:27|0.001708
15:34:29|0.001708
15:34:31|0.001708
15:34:31|0.001708
15:34:32|0.001708
15:34:33|0.0017078
15:34:35|0.0017078
15:34:36|0.0017078
15:34:36|0.0017078
15:34:37|0.0017078
15:34:39|0.0017078
15:34:40|0.0017078
15:34:41|0.0017078
15:34:42|0.0017078
15:34:43|0.0017078
15:34:44|0.0017078
15:34:45|0.0017078
15:34:46|0.0017078
15:34:47|0.0017078
15:34:48|0.0017078
15:34:49|0.0017078
15:34:51|0.0017081
15:34:51|0.0017081
15:34:53|0.0017081
15:34:53|0.0017081
15:34:54|0.0017081
15:34:56|0.0017081
15:34:57|0.0017081
15:34:58|0.0017079
15:34:59|0.0017079
15:35:00|0.0017079
15:35:02|0.0017079
15:35:03|0.0017079
15:35:04|0.0017079
15:35:05|0.0017079
15:35:06|0.0017079
15:35:07|0.0017079
15:35:08|0.0017079
15:35:09|0.0017079
15:35:10|0.0017079
15:35:11|0.0017079
15:35:12|0.0017079
15:35:13|0.0017077
15:35:14|0.0017077
15:35:15|0.0017077
15:35:17|0.0017077
15:35:18|0.0017077
15:35:19|0.0017077
15:35:20|0.0017077
15:35:20|0.0017077
15:35:22|0.0017077
15:35:24|0.0017077
15:35:24|0.0017077
15:35:26|0.0017067
15:35:27|0.0017073
15:35:28|0.0017073
15:35:29|0.0017073
15:35:30|0.0017073
15:35:31|0.0017073
15:35:32|0.0017073
15:35:33|0.0017073
15:35:33|0.0017073
15:35:35|0.0017073
15:35:36|0.0017073
15:35:37|0.0017073
15:35:38|0.0017073
15:35:39|0.0017073
15:35:40|0.0017073
15:35:41|0.0017073
15:35:42|0.0017073
15:35:43|0.0017073
15:35:43|0.0017073
15:35:45|0.0017073
15:35:46|0.0017069
15:35:46|0.0017069
15:35:47|0.0017069
15:35:48|0.0017069
15:35:50|0.0017069
15:35:50|0.0017069
15:35:53|0.0017069
15:35:53|0.0017069
15:35:55|0.0017069
15:35:56|0.0017069
15:35:57|0.0017069
15:35:58|0.0017069
15:35:59|0.0017069
15:36:00|0.0017069
15:36:00|0.0017069
15:36:01|0.0017067
15:36:02|0.0017067
15:36:04|0.0017067
15:36:06|0.0017067
15:36:07|0.0017067
15:36:08|0.0017066
15:36:10|0.0017066
15:36:10|0.0017063
15:36:11|0.0017063
15:36:13|0.0017061
15:36:15|0.0017065
15:36:15|0.0017059
15:36:16|0.0017059
15:36:17|0.0017059
15:36:18|0.0017059
15:36:19|0.0017059
15:36:20|0.0017056
15:36:21|0.0017055
15:36:22|0.0017056
15:36:24|0.0017058
15:36:25|0.0017058
15:36:26|0.0017058
15:36:28|0.0017058
15:36:28|0.0017063
15:36:30|0.0017063
15:36:31|0.0017063
15:36:32|0.0017063
15:36:32|0.0017063
15:36:33|0.0017063
15:36:34|0.0017063
15:36:36|0.0017063
15:36:36|0.0017064
15:36:38|0.0017064
15:36:39|0.0017064
15:36:40|0.0017064
15:36:41|0.0017064
15:36:42|0.0017064
15:36:43|0.0017063
15:36:44|0.0017061
15:36:45|0.001706
15:36:45|0.0017063
15:36:46|0.0017063
15:36:48|0.0017063
15:36:49|0.0017063
15:36:49|0.0017063
15:36:51|0.0017063
15:36:52|0.0017063
15:36:53|0.0017063
15:36:54|0.0017063
15:36:54|0.0017063
15:36:55|0.0017063
15:36:56|0.0017063
15:36:58|0.0017063
15:36:59|0.0017063
15:37:00|0.0017063
15:37:00|0.0017065
15:37:02|0.0017065
15:37:02|0.0017065
15:37:04|0.0017065
15:37:04|0.0017065
15:37:07|0.0017065
15:37:07|0.0017065
15:37:08|0.0017065
15:37:10|0.0017065
15:37:11|0.0017065
15:37:12|0.0017065
15:37:13|0.0017063
15:37:14|0.0017063
15:37:15|0.0017063
15:37:16|0.0017063
15:37:17|0.0017063
15:37:17|0.0017063
15:37:18|0.0017063
15:37:20|0.0017063
15:37:21|0.0017063
15:37:22|0.0017063
15:37:23|0.0017063
15:37:25|0.0017063
15:37:25|0.0017063
15:37:27|0.0017064
15:37:28|0.0017064
15:37:29|0.0017064
15:37:30|0.0017064
15:37:32|0.0017065
15:37:34|0.0017065
15:37:34|0.0017065
15:37:35|0.0017065
15:37:36|0.0017065
15:37:37|0.0017065
15:37:38|0.0017065
15:37:39|0.0017065
15:37:40|0.0017065
15:37:41|0.0017065
15:37:43|0.0017065
15:37:43|0.0017065
15:37:45|0.0017065
15:37:46|0.0017065
15:37:46|0.0017065
15:37:48|0.0017065
15:37:48|0.0017065
15:37:50|0.0017065
15:37:50|0.0017065
15:37:52|0.0017065
15:37:52|0.0017065
15:37:54|0.0017065
15:37:55|0.0017065
15:37:55|0.0017065
15:37:57|0.0017065
15:37:58|0.0017065
15:37:58|0.0017065
15:38:00|0.0017065
15:38:02|0.0017065
15:38:02|0.0017065
15:38:03|0.0017065
15:38:04|0.0017065
15:38:05|0.0017065
15:38:06|0.0017065
15:38:08|0.0017065
15:38:09|0.0017065
15:38:10|0.0017065
15:38:11|0.0017065
15:38:11|0.0017065
15:38:13|0.0017065
15:38:14|0.0017065
15:38:15|0.0017065
15:38:15|0.001707
15:38:18|0.001707
15:38:18|0.001707
15:38:19|0.001707
15:38:20|0.0017067
15:38:21|0.0017067
15:38:22|0.0017067
15:38:23|0.0017067
15:38:24|0.0017067
15:38:26|0.0017067
15:38:26|0.0017067
15:38:28|0.0017067
15:38:29|0.0017067
15:38:30|0.0017067
15:38:31|0.0017067
15:38:32|0.0017067
15:38:33|0.0017067
15:38:34|0.0017064
15:38:36|0.0017065
15:38:37|0.0017065
15:38:37|0.0017064
15:38:39|0.0017064
15:38:40|0.0017064
15:38:41|0.0017064
15:38:42|0.0017064
15:38:43|0.0017064
15:38:44|0.0017064
15:38:46|0.0017055
15:38:46|0.0017055
15:38:47|0.0017055
15:38:49|0.0017055
15:38:50|0.0017056
15:38:50|0.0017056
15:38:52|0.0017056
15:38:52|0.0017056
15:38:53|0.0017055
15:38:54|0.0017055
15:38:55|0.0017055
15:38:57|0.0017055
15:38:58|0.0017055
15:38:58|0.0017055
15:38:59|0.0017055
15:39:01|0.0017054
15:39:01|0.0017051
15:39:02|0.0017051
15:39:04|0.0017053
15:39:05|0.0017053
15:39:06|0.0017053
15:39:07|0.0017053
15:39:08|0.0017053
15:39:09|0.0017053
15:39:10|0.0017053
15:39:11|0.0017059
15:39:12|0.0017059
15:39:13|0.0017059
15:39:14|0.0017059
15:39:15|0.0017059
15:39:16|0.0017054
15:39:17|0.0017055
15:39:18|0.0017055
15:39:19|0.0017055
15:39:20|0.0017055
15:39:21|0.0017055
15:39:22|0.0017055
15:39:23|0.0017055
15:39:24|0.0017055
15:39:25|0.0017055
15:39:26|0.0017055
15:39:28|0.0017055
15:39:29|0.0017055
15:39:30|0.0017055
15:39:31|0.0017055
15:39:32|0.0017055
15:39:34|0.0017057
15:39:35|0.0017057
15:39:36|0.0017057
15:39:37|0.0017057
15:39:37|0.0017057
15:39:39|0.0017057
15:39:40|0.0017057
15:39:41|0.0017057
15:39:42|0.0017057
15:39:43|0.0017057
15:39:44|0.0017057
15:39:45|0.0017057
15:39:47|0.0017057
15:39:47|0.0017057
15:39:48|0.001706
15:39:50|0.001706
15:39:51|0.001706
15:39:52|0.001706
15:39:54|0.001706
15:39:54|0.001706
15:39:55|0.001706
15:39:57|0.0017061
15:39:58|0.0017061
15:39:59|0.0017064
15:40:00|0.0017064
15:40:01|0.0017064
15:40:02|0.0017064
15:40:03|0.0017064
15:40:04|0.0017064
15:40:05|0.0017064
15:40:06|0.0017064
15:40:07|0.0017064
15:40:08|0.0017066
15:40:10|0.0017066
15:40:11|0.0017066
15:40:12|0.0017066
15:40:14|0.0017066
15:40:15|0.0017068
15:40:16|0.0017069
15:40:17|0.0017069
15:40:18|0.0017069
15:40:19|0.0017069
15:40:20|0.0017071
15:40:21|0.0017071
15:40:22|0.0017071
15:40:24|0.0017075
15:40:24|0.0017073
15:40:25|0.0017072
15:40:26|0.0017074
15:40:28|0.0017075
15:40:30|0.0017075
15:40:31|0.0017075
15:40:32|0.0017078
15:40:33|0.0017078
15:40:35|0.0017077
15:40:35|0.0017077
15:40:36|0.0017077
15:40:37|0.0017077
15:40:38|0.0017077
15:40:39|0.0017077
15:40:40|0.0017076
15:40:41|0.0017076
15:40:42|0.0017076
15:40:43|0.0017076
15:40:44|0.0017076
15:40:45|0.0017076
15:40:46|0.0017076
15:40:47|0.0017076
15:40:48|0.0017076
15:40:49|0.0017077
15:40:51|0.0017074
15:40:52|0.0017074
15:40:52|0.0017074
15:40:54|0.0017074
15:40:55|0.0017074
15:40:56|0.0017074
15:40:57|0.0017074
15:40:57|0.0017074
15:41:00|0.0017074
15:41:00|0.0017074
15:41:01|0.0017074
15:41:02|0.0017074
15:41:03|0.0017074
15:41:04|0.0017074
15:41:05|0.0017074
15:41:06|0.0017074
15:41:07|0.0017074
15:41:08|0.0017074
15:41:09|0.0017074
15:41:10|0.0017074
15:41:11|0.0017074
15:41:12|0.0017074
15:41:13|0.0017074
15:41:14|0.0017074
15:41:15|0.0017077
15:41:16|0.0017077
15:41:17|0.0017077
15:41:18|0.0017077
15:41:19|0.0017077
15:41:20|0.0017077
15:41:21|0.0017077
15:41:22|0.0017077
15:41:23|0.0017077
15:41:24|0.0017077
15:41:25|0.0017077
15:41:26|0.0017077
15:41:27|0.0017077
15:41:29|0.0017077
15:41:31|0.0017077
15:41:31|0.0017077
15:41:32|0.0017077
15:41:33|0.0017077
15:41:34|0.0017077
15:41:35|0.0017077
15:41:36|0.0017077
15:41:37|0.0017079
15:41:39|0.0017079
15:41:40|0.0017079
15:41:41|0.0017079
15:41:41|0.0017079
15:41:42|0.0017079
15:41:44|0.0017079
15:41:45|0.0017079
15:41:46|0.0017079
15:41:47|0.0017079
15:41:47|0.0017081
15:41:50|0.0017086
15:41:50|0.0017086
15:41:51|0.0017086
15:41:52|0.0017086
15:41:53|0.0017086
15:41:54|0.0017086
15:41:55|0.0017086
15:41:56|0.0017087
15:41:57|0.0017087
15:41:58|0.0017089
15:41:59|0.001709
15:42:00|0.001709
15:42:01|0.001709
15:42:03|0.001709
15:42:04|0.0017088
15:42:05|0.0017088
15:42:06|0.0017088
15:42:07|0.0017088
15:42:08|0.0017088
15:42:10|0.0017088
15:42:11|0.0017088
15:42:12|0.0017088
15:42:13|0.0017088
15:42:14|0.0017088
15:42:15|0.0017088
15:42:16|0.0017088
15:42:16|0.0017088
15:42:17|0.0017088
15:42:19|0.0017088
15:42:20|0.0017088
15:42:21|0.0017088
15:42:22|0.0017088
15:42:22|0.0017088
15:42:25|0.0017088
15:42:25|0.0017088
15:42:26|0.0017088
15:42:27|0.0017088
15:42:29|0.0017088
15:42:31|0.0017088
15:42:31|0.0017088
15:42:32|0.0017088
15:42:33|0.0017088
15:42:35|0.0017088
15:42:36|0.0017088
15:42:37|0.0017088
15:42:37|0.0017088
15:42:39|0.0017088
15:42:39|0.0017088
15:42:41|0.0017088
15:42:42|0.0017088
15:42:43|0.0017084
15:42:43|0.0017084
15:42:45|0.0017084
15:42:46|0.0017084
15:42:47|0.0017084
15:42:49|0.0017084
15:42:49|0.0017084
15:42:51|0.0017084
15:42:52|0.0017084
15:42:53|0.0017084
15:42:54|0.0017084
15:42:55|0.0017084
15:42:56|0.0017084
15:42:57|0.0017084
15:42:58|0.0017084
15:42:59|0.0017084
15:43:00|0.0017084
15:43:01|0.0017084
15:43:02|0.0017084
15:43:03|0.0017084
15:43:05|0.0017084
15:43:05|0.0017084
15:43:06|0.0017087
15:43:07|0.0017088
15:43:08|0.0017088
15:43:09|0.0017088
15:43:10|0.0017088
15:43:11|0.0017088
15:43:12|0.0017088
15:43:13|0.0017088
15:43:14|0.0017088
15:43:15|0.0017088
15:43:17|0.0017089
15:43:17|0.0017089
15:43:18|0.0017089
15:43:19|0.0017089
15:43:20|0.0017088
15:43:21|0.0017088
15:43:22|0.0017088
15:43:24|0.0017088
15:43:24|0.0017088
15:43:25|0.0017088
15:43:27|0.0017088
15:43:27|0.0017088
15:43:29|0.0017088
15:43:30|0.0017085
15:43:32|0.0017083
15:43:32|0.0017083
15:43:33|0.0017082
15:43:34|0.0017082
15:43:35|0.0017082
15:43:37|0.0017082
15:43:38|0.0017082
15:43:39|0.0017082
15:43:40|0.0017082
15:43:41|0.0017082
15:43:43|0.0017082
15:43:43|0.0017082
15:43:44|0.0017082
15:43:45|0.0017082
15:43:46|0.0017082
15:43:47|0.0017082
15:43:49|0.0017082
15:43:50|0.0017082
15:43:51|0.0017082
15:43:52|0.0017082
15:43:52|0.0017082
15:43:53|0.0017082
15:43:54|0.0017082
15:43:56|0.0017082
15:43:57|0.0017082
15:43:57|0.0017082
15:43:59|0.0017082
15:44:00|0.0017082
15:44:01|0.0017082
15:44:01|0.0017082
15:44:03|0.0017082
15:44:04|0.0017082
15:44:06|0.0017082
15:44:06|0.0017082
15:44:07|0.0017082
15:44:08|0.0017082
15:44:09|0.0017082
15:44:10|0.0017082
15:44:11|0.0017082
15:44:12|0.0017081
15:44:13|0.001708
15:44:14|0.0017079
15:44:15|0.0017079
15:44:16|0.0017079
15:44:17|0.0017079
15:44:18|0.0017079
15:44:19|0.0017079
15:44:20|0.0017079
15:44:21|0.0017079
15:44:22|0.0017079
15:44:23|0.0017079
15:44:24|0.0017079
15:44:25|0.0017079
15:44:26|0.0017079
15:44:27|0.0017079
15:44:29|0.0017079
15:44:29|0.0017079
15:44:30|0.0017079
15:44:33|0.0017079
15:44:34|0.0017079
15:44:35|0.0017079
15:44:37|0.0017079
15:44:37|0.0017079
15:44:38|0.0017079
15:44:39|0.0017079
15:44:41|0.0017079
15:44:42|0.0017079
15:44:43|0.0017079
15:44:44|0.0017079
15:44:45|0.001708
15:44:45|0.0017078
15:44:47|0.0017078
15:44:47|0.0017078
15:44:49|0.0017078
15:44:49|0.0017078
15:44:51|0.0017078
15:44:52|0.0017078
15:44:53|0.0017078
15:44:53|0.0017078
15:44:54|0.0017078
15:44:56|0.0017078
15:44:57|0.0017078
15:44:57|0.0017078
15:44:59|0.0017078
15:45:00|0.0017078
15:45:01|0.0017078
15:45:01|0.0017078
15:45:02|0.0017078
15:45:03|0.0017078
15:45:06|0.0017078
15:45:06|0.0017078
15:45:07|0.0017078
15:45:08|0.0017078
15:45:09|0.0017078
15:45:10|0.0017078
15:45:11|0.0017078
15:45:12|0.0017078
15:45:14|0.0017078
15:45:15|0.0017078
15:45:15|0.0017078
15:45:17|0.0017078
15:45:17|0.0017078
15:45:19|0.0017078
15:45:19|0.0017078
15:45:20|0.0017078
15:45:22|0.0017078
15:45:23|0.0017078
15:45:23|0.0017078
15:45:25|0.0017081
15:45:25|0.0017081
15:45:27|0.001708
15:45:28|0.001708
15:45:28|0.001708
15:45:29|0.001708
15:45:31|0.001708
15:45:33|0.001708
15:45:33|0.001708
15:45:35|0.0017083
15:45:36|0.0017083
15:45:37|0.0017083
15:45:38|0.0017083
15:45:39|0.0017083
15:45:40|0.0017085
15:45:41|0.0017085
15:45:42|0.0017085
15:45:44|0.0017085
15:45:44|0.0017085
15:45:46|0.0017085
15:45:47|0.0017085
15:45:48|0.0017085
15:45:49|0.0017085
15:45:49|0.0017085
15:45:51|0.0017085
15:45:51|0.0017085
15:45:52|0.0017085
15:45:54|0.0017085
15:45:54|0.0017085
15:45:55|0.0017085
15:45:56|0.0017085
15:45:58|0.0017085
15:46:00|0.0017085
15:46:00|0.0017085
15:46:01|0.0017085
15:46:02|0.0017085
15:46:03|0.0017089
15:46:04|0.0017089
15:46:05|0.0017091
15:46:06|0.0017091
15:46:07|0.0017091
15:46:09|0.0017091
15:46:09|0.0017091
15:46:11|0.0017091
15:46:12|0.0017091
15:46:13|0.0017091
15:46:15|0.0017091
15:46:15|0.0017091
15:46:16|0.0017091
15:46:17|0.0017091
15:46:18|0.0017091
15:46:19|0.0017091
15:46:21|0.0017091
15:46:21|0.0017091
15:46:22|0.0017091
15:46:24|0.0017091
15:46:24|0.0017091
15:46:25|0.0017091
15:46:27|0.0017091
15:46:28|0.0017091
15:46:28|0.0017091
15:46:30|0.0017091
15:46:32|0.0017091
15:46:32|0.0017091
15:46:34|0.0017091
15:46:36|0.0017091
15:46:36|0.0017091
15:46:38|0.0017091
15:46:39|0.0017091
15:46:39|0.0017091
15:46:41|0.0017091
15:46:41|0.0017091
15:46:43|0.0017091
15:46:43|0.0017091
15:46:44|0.0017091
15:46:45|0.0017091
15:46:47|0.0017091
15:46:48|0.0017091
15:46:50|0.0017091
15:46:50|0.0017091
15:46:51|0.0017091
15:46:52|0.0017091
15:46:53|0.0017091
15:46:54|0.0017091
15:46:55|0.0017091
15:46:56|0.0017092
15:46:57|0.0017092
15:46:58|0.0017092
15:46:59|0.0017092
15:47:00|0.0017092
15:47:01|0.0017092
15:47:02|0.0017092
15:47:03|0.0017092
15:47:04|0.0017093
15:47:05|0.0017093
15:47:06|0.0017093
15:47:07|0.0017093
15:47:08|0.0017093
15:47:09|0.0017093
15:47:10|0.0017095
15:47:12|0.0017096
15:47:13|0.0017096
15:47:14|0.0017097
15:47:15|0.0017097
15:47:16|0.0017098
15:47:17|0.0017098
15:47:18|0.0017098
15:47:19|0.0017098
15:47:20|0.0017098
15:47:21|0.0017098
15:47:22|0.0017097
15:47:23|0.0017097
15:47:24|0.0017099
15:47:25|0.0017101
15:47:26|0.0017107
15:47:27|0.0017115
15:47:28|0.0017115
15:47:29|0.0017115
15:47:30|0.0017115
15:47:31|0.0017118
15:47:33|0.0017118
15:47:33|0.0017118
15:47:35|0.0017118
15:47:35|0.0017121
15:47:36|0.0017121
15:47:37|0.0017121
15:47:39|0.0017121
15:47:39|0.0017118
15:47:41|0.0017118
15:47:41|0.0017118
15:47:42|0.0017118
15:47:43|0.0017118
15:47:44|0.0017118
15:47:45|0.0017118
15:47:46|0.0017118
15:47:47|0.0017118
15:47:49|0.0017118
15:47:50|0.0017118
15:47:51|0.0017118
15:47:52|0.0017118
15:47:53|0.0017118
15:47:54|0.0017118
15:47:55|0.0017118
15:47:56|0.0017118
15:47:57|0.0017118
15:47:58|0.0017118
15:47:59|0.0017118
15:48:00|0.0017118
15:48:01|0.0017118
15:48:03|0.0017118
15:48:03|0.0017118
15:48:04|0.0017118
15:48:06|0.0017118
15:48:07|0.0017118
15:48:09|0.0017118
15:48:09|0.0017118
15:48:10|0.0017118
15:48:11|0.0017118
15:48:13|0.0017118
15:48:14|0.0017122
15:48:15|0.0017122
15:48:15|0.0017123
15:48:17|0.0017123
15:48:18|0.0017123
15:48:19|0.0017123
15:48:19|0.0017123
15:48:20|0.0017123
15:48:21|0.0017123
15:48:23|0.0017123
15:48:24|0.0017123
15:48:24|0.0017123
15:48:26|0.0017123
15:48:27|0.0017124
15:48:27|0.0017124
15:48:29|0.0017124
15:48:30|0.0017124
15:48:31|0.0017124
15:48:32|0.0017124
15:48:33|0.0017124
15:48:34|0.0017124
15:48:35|0.0017124
15:48:37|0.0017124
15:48:37|0.0017124
15:48:38|0.0017124
15:48:39|0.0017124
15:48:40|0.0017124
15:48:42|0.0017124
15:48:44|0.0017124
15:48:44|0.0017124
15:48:45|0.0017124
15:48:46|0.0017124
15:48:47|0.0017124
15:48:49|0.0017122
15:48:50|0.0017122
15:48:51|0.0017122
15:48:52|0.0017123
15:48:53|0.0017123
15:48:53|0.0017123
15:48:54|0.0017123
15:48:55|0.0017123
15:48:57|0.0017123
15:48:58|0.0017123
15:48:58|0.0017123
15:49:00|0.0017123
15:49:00|0.001712
15:49:02|0.001712
15:49:03|0.001712
15:49:04|0.001712
15:49:05|0.001712
15:49:06|0.001712
15:49:07|0.001712
15:49:07|0.0017115
15:49:08|0.0017115
15:49:10|0.0017113
15:49:10|0.001711
15:49:12|0.001711
15:49:14|0.001711
15:49:14|0.0017111
15:49:15|0.0017111
15:49:16|0.0017111
15:49:17|0.0017111
15:49:18|0.0017111
15:49:19|0.0017111
15:49:20|0.0017111
15:49:21|0.0017111
15:49:22|0.0017111
15:49:23|0.0017111
15:49:24|0.0017111
15:49:25|0.0017111
15:49:26|0.0017111
15:49:27|0.0017111
15:49:28|0.0017112
15:49:29|0.0017112
15:49:30|0.0017112
15:49:32|0.0017112
15:49:32|0.0017112
15:49:34|0.0017112
15:49:34|0.0017112
15:49:36|0.0017112
15:49:38|0.0017112
15:49:38|0.0017112
15:49:39|0.0017112
15:49:40|0.0017112
15:49:41|0.0017112
15:49:42|0.0017112
15:49:43|0.0017112
15:49:44|0.0017112
15:49:45|0.0017112
15:49:46|0.0017112
15:49:47|0.0017112
15:49:48|0.0017112
15:49:50|0.0017112
15:49:51|0.0017112
15:49:53|0.0017112
15:49:54|0.0017112
15:49:55|0.0017112
15:49:56|0.0017112
15:49:57|0.0017109
15:49:58|0.0017105
15:49:59|0.0017105
15:50:00|0.0017105
15:50:01|0.0017105
15:50:01|0.0017105
15:50:03|0.0017105
15:50:03|0.0017105
15:50:05|0.0017105
15:50:06|0.0017105
15:50:06|0.0017105
15:50:08|0.0017105
15:50:09|0.0017105
15:50:09|0.0017105
15:50:11|0.0017105
15:50:12|0.0017104
15:50:14|0.0017104
15:50:14|0.0017104
15:50:16|0.0017104
15:50:16|0.0017104
15:50:18|0.0017104
15:50:19|0.0017104
15:50:19|0.0017104
15:50:20|0.0017104
15:50:22|0.0017104
15:50:23|0.0017104
15:50:24|0.0017093
15:50:25|0.0017093
15:50:25|0.0017093
15:50:27|0.0017095
15:50:28|0.0017095
15:50:30|0.0017095
15:50:30|0.0017095
15:50:31|0.0017095
15:50:32|0.0017095
15:50:33|0.0017095
15:50:34|0.0017095
15:50:35|0.0017095
15:50:36|0.0017095
15:50:37|0.0017095
15:50:38|0.0017096
15:50:39|0.0017096
15:50:40|0.0017096
15:50:41|0.0017096
15:50:42|0.0017096
15:50:44|0.0017096
15:50:44|0.0017096
15:50:46|0.0017096
15:50:46|0.0017096
15:50:48|0.0017096
15:50:49|0.0017098
15:50:49|0.0017098
15:50:51|0.0017098
15:50:51|0.0017098
15:50:53|0.0017098
15:50:54|0.0017098
15:50:55|0.0017098
15:50:57|0.0017098
15:50:57|0.0017098
15:50:58|0.0017098
15:50:59|0.0017098
15:51:00|0.0017098
15:51:01|0.0017098
15:51:02|0.0017098
15:51:03|0.0017098
15:51:04|0.0017098
15:51:05|0.0017098
15:51:06|0.0017098
15:51:07|0.0017097
15:51:08|0.0017097
15:51:09|0.0017097
15:51:10|0.0017097
15:51:11|0.0017093
15:51:12|0.0017093
15:51:13|0.0017093
15:51:14|0.0017093
15:51:15|0.0017093
15:51:16|0.0017093
15:51:17|0.0017093
15:51:19|0.0017093
15:51:19|0.0017093
15:51:21|0.0017092
15:51:22|0.0017092
15:51:23|0.0017092
15:51:24|0.0017092
15:51:25|0.0017092
15:51:26|0.0017092
15:51:27|0.0017092
15:51:28|0.0017092
15:51:29|0.0017092
15:51:30|0.0017092
15:51:31|0.0017092
15:51:32|0.0017092
15:51:33|0.0017092
15:51:34|0.0017092
15:51:35|0.0017092
15:51:36|0.0017092
15:51:37|0.0017092
15:51:38|0.0017092
15:51:39|0.0017092
15:51:40|0.0017092
15:51:41|0.0017092
15:51:42|0.0017092
15:51:43|0.0017092
15:51:44|0.0017092
15:51:45|0.0017092
15:51:46|0.0017092
15:51:47|0.0017092
15:51:48|0.0017092
15:51:50|0.0017092
15:51:50|0.0017092
15:51:52|0.0017092
15:51:53|0.0017092
15:51:54|0.0017095
15:51:55|0.0017098
15:51:56|0.0017098
15:51:57|0.0017098
15:51:58|0.0017098
15:51:59|0.0017098
15:52:00|0.0017098
15:52:01|0.0017098
15:52:02|0.0017098
15:52:03|0.0017098
15:52:04|0.0017098
15:52:05|0.0017098
15:52:06|0.0017097
15:52:07|0.0017095
15:52:08|0.0017095
15:52:09|0.0017095
15:52:10|0.0017095
15:52:11|0.0017095
15:52:12|0.0017095
15:52:13|0.0017095
15:52:15|0.0017095
15:52:15|0.0017095
15:52:17|0.0017095
15:52:17|0.0017095
15:52:18|0.0017095
15:52:20|0.0017095
15:52:21|0.0017095
15:52:21|0.0017095
15:52:23|0.0017095
15:52:23|0.0017095
15:52:24|0.0017095
15:52:26|0.0017095
15:52:27|0.0017095
15:52:27|0.0017098
15:52:28|0.0017098
15:52:29|0.0017099
15:52:31|0.0017099
15:52:31|0.0017099
15:52:32|0.0017099
15:52:34|0.0017099
15:52:34|0.0017099
15:52:35|0.0017099
15:52:36|0.0017099
15:52:38|0.0017099
15:52:39|0.0017099
15:52:39|0.0017099
15:52:41|0.0017099
15:52:42|0.0017096
15:52:43|0.0017096
15:52:44|0.0017096
15:52:45|0.0017096
15:52:46|0.0017096
15:52:47|0.0017096
15:52:48|0.0017096
15:52:50|0.0017096
15:52:50|0.0017096
15:52:52|0.0017096
15:52:53|0.0017096
15:52:54|0.0017096
15:52:55|0.0017096
15:52:56|0.0017096
15:52:58|0.0017096
15:52:59|0.0017096
15:52:59|0.0017096
15:53:00|0.0017096
15:53:01|0.0017096
15:53:03|0.0017096
15:53:04|0.0017096
15:53:05|0.0017096
15:53:07|0.0017096
15:53:07|0.0017096
15:53:09|0.0017096
15:53:09|0.0017096
15:53:11|0.0017096
15:53:11|0.0017096
15:53:13|0.0017096
15:53:14|0.0017096
15:53:15|0.0017096
15:53:16|0.0017096
15:53:18|0.0017096
15:53:19|0.0017096
15:53:20|0.0017096
15:53:21|0.0017096
15:53:22|0.0017098
15:53:23|0.0017099
15:53:24|0.0017099
15:53:25|0.0017097
15:53:26|0.0017097
15:53:27|0.0017097
15:53:28|0.0017097
15:53:29|0.0017095
15:53:30|0.0017095
15:53:31|0.0017095
15:53:32|0.0017095
15:53:33|0.0017095
15:53:34|0.0017095
15:53:36|0.0017095
15:53:36|0.0017095
15:53:37|0.0017094
15:53:39|0.0017094
15:53:39|0.0017093
15:53:41|0.0017093
15:53:42|0.0017093
15:53:43|0.0017093
15:53:44|0.0017093
15:53:45|0.0017092
15:53:46|0.0017092
15:53:47|0.0017092
15:53:48|0.0017092
15:53:49|0.0017092
15:53:50|0.0017092
15:53:51|0.0017092
15:53:52|0.0017092
15:53:54|0.0017092
15:53:54|0.0017092
15:53:56|0.0017092
15:53:56|0.0017092
15:53:58|0.0017092
15:53:59|0.0017092
15:54:00|0.0017092
15:54:01|0.0017092
15:54:03|0.0017092
15:54:03|0.0017092
15:54:05|0.0017097
15:54:06|0.0017097
15:54:07|0.00171
15:54:08|0.00171
15:54:09|0.00171
15:54:10|0.00171
15:54:10|0.0017101
15:54:11|0.0017101
15:54:13|0.0017101
15:54:14|0.0017101
15:54:15|0.0017101
15:54:16|0.0017101
15:54:17|0.0017103
15:54:18|0.0017103
15:54:20|0.0017105
15:54:20|0.0017105
15:54:21|0.0017105
15:54:22|0.0017105
15:54:24|0.0017105
15:54:25|0.0017105
15:54:26|0.0017105
15:54:27|0.0017105
15:54:28|0.0017105
15:54:29|0.0017107
15:54:30|0.0017107
15:54:31|0.0017107
15:54:32|0.0017107
15:54:33|0.0017107
15:54:34|0.0017107
15:54:35|0.00171
15:54:36|0.0017099
15:54:37|0.0017099
15:54:38|0.0017099
15:54:39|0.0017099
15:54:40|0.0017099
15:54:41|0.0017099
15:54:43|0.00171
15:54:43|0.00171
15:54:44|0.00171
15:54:46|0.00171
15:54:47|0.00171
15:54:48|0.00171
15:54:50|0.00171
15:54:50|0.00171
15:54:52|0.00171
15:54:53|0.00171
15:54:54|0.00171
15:54:55|0.00171
15:54:56|0.00171
15:54:57|0.00171
15:54:58|0.0017101
15:54:59|0.0017101
15:55:00|0.0017101
15:55:01|0.0017102
15:55:02|0.0017102
15:55:03|0.0017102
15:55:04|0.0017102
15:55:05|0.0017103
15:55:06|0.0017106
15:55:07|0.0017106
15:55:08|0.0017106
15:55:10|0.0017106
15:55:11|0.0017106
15:55:11|0.0017106
15:55:12|0.0017106
15:55:14|0.0017106
15:55:15|0.0017106
15:55:17|0.0017106
15:55:17|0.0017106
15:55:18|0.0017106
15:55:20|0.0017109
15:55:22|0.0017109
15:55:22|0.0017109
15:55:23|0.0017109
15:55:24|0.0017109
15:55:25|0.0017109
15:55:26|0.001711
15:55:27|0.001711
15:55:28|0.001711
15:55:29|0.0017124
15:55:30|0.0017125
15:55:31|0.0017125
15:55:32|0.0017125
15:55:33|0.0017125
15:55:34|0.0017125
15:55:35|0.0017125
15:55:36|0.0017125
15:55:37|0.0017125
15:55:38|0.0017125
15:55:39|0.0017125
15:55:40|0.0017125
15:55:42|0.0017125
15:55:43|0.0017125
15:55:43|0.0017124
15:55:45|0.0017125
15:55:45|0.0017125
15:55:47|0.0017125
15:55:48|0.0017125
15:55:48|0.0017125
15:55:50|0.0017125
15:55:50|0.0017137
15:55:52|0.0017138
15:55:53|0.0017141
15:55:55|0.0017141
15:55:55|0.0017136
15:55:57|0.0017136
15:55:58|0.0017136
15:55:59|0.0017138
15:55:59|0.001714
15:56:02|0.0017141
15:56:02|0.0017141
15:56:04|0.0017139
15:56:05|0.0017139
15:56:05|0.0017139
15:56:06|0.0017139
15:56:08|0.0017139
15:56:08|0.0017139
15:56:10|0.001714
15:56:11|0.0017141
15:56:12|0.0017141
15:56:13|0.0017141
15:56:14|0.0017141
15:56:15|0.0017141
15:56:17|0.0017143
15:56:18|0.0017143
15:56:20|0.0017143
15:56:20|0.0017143
15:56:21|0.0017143
15:56:22|0.0017143
15:56:23|0.0017137
15:56:24|0.0017137
15:56:26|0.0017137
15:56:27|0.0017137
15:56:28|0.0017136
15:56:29|0.0017136
15:56:30|0.0017136
15:56:30|0.0017131
15:56:31|0.0017131
15:56:32|0.0017131
15:56:34|0.0017131
15:56:35|0.0017131
15:56:36|0.0017132
15:56:37|0.0017136
15:56:38|0.0017136
15:56:39|0.0017136
15:56:40|0.0017136
15:56:40|0.0017141
15:56:41|0.0017142
15:56:42|0.0017142
15:56:45|0.0017142
15:56:45|0.0017142
15:56:47|0.0017142
15:56:48|0.0017142
15:56:49|0.0017142
15:56:49|0.0017142
15:56:50|0.0017142
15:56:52|0.0017142
15:56:53|0.0017142
15:56:55|0.0017142
15:56:55|0.0017142
15:56:57|0.0017142
15:56:58|0.0017142
15:57:00|0.0017142
15:57:00|0.0017142
15:57:01|0.0017142
15:57:03|0.0017142
15:57:04|0.0017142
15:57:05|0.0017143
15:57:06|0.0017143
15:57:07|0.0017143
15:57:08|0.0017143
15:57:09|0.0017143
15:57:11|0.0017143
15:57:11|0.0017143
15:57:13|0.0017143
15:57:14|0.0017143
15:57:15|0.0017143
15:57:17|0.0017143
15:57:17|0.0017143
15:57:19|0.0017143
15:57:20|0.0017143
15:57:21|0.0017143
15:57:22|0.0017143
15:57:23|0.0017143
15:57:25|0.0017143
15:57:25|0.0017143
15:57:27|0.0017143
15:57:27|0.0017143
15:57:28|0.0017142
15:57:29|0.0017139
15:57:31|0.0017139
15:57:32|0.0017139
15:57:32|0.0017139
15:57:33|0.0017139
15:57:34|0.0017139
15:57:35|0.0017139
15:57:36|0.0017139
15:57:37|0.0017139
15:57:39|0.0017139
15:57:39|0.0017139
15:57:40|0.0017139
15:57:42|0.0017139
15:57:43|0.0017139
15:57:44|0.0017139
15:57:46|0.0017139
15:57:47|0.0017139
15:57:48|0.0017139
15:57:49|0.0017139
15:57:50|0.0017139
15:57:51|0.0017139
15:57:52|0.0017139
15:57:53|0.0017139
15:57:54|0.0017139
15:57:55|0.0017139
15:57:56|0.0017139
15:57:57|0.0017141
15:57:58|0.0017141
15:57:59|0.0017141
15:58:00|0.0017141
15:58:01|0.0017141
15:58:02|0.0017142
15:58:03|0.0017142
15:58:04|0.0017142
15:58:05|0.0017142
15:58:06|0.0017142
15:58:07|0.0017142
15:58:08|0.0017142
15:58:09|0.0017142
15:58:10|0.0017139
15:58:11|0.0017139
15:58:12|0.0017138
15:58:13|0.0017138
15:58:14|0.0017138
15:58:15|0.0017138
15:58:16|0.0017137
15:58:18|0.0017128
15:58:18|0.0017113
15:58:19|0.0017113
15:58:20|0.0017122
15:58:22|0.0017124
15:58:22|0.0017129
15:58:24|0.0017129
15:58:24|0.0017129
15:58:25|0.0017133
15:58:26|0.0017133
15:58:28|0.0017131
15:58:29|0.0017131
15:58:30|0.0017131
15:58:32|0.0017131
15:58:32|0.0017131
15:58:33|0.0017131
15:58:34|0.0017131
15:58:36|0.0017131
15:58:36|0.0017131
15:58:38|0.001713
15:58:39|0.001713
15:58:39|0.0017137
15:58:40|0.0017142
15:58:41|0.0017142
15:58:42|0.0017142
15:58:43|0.0017142
15:58:44|0.0017145
15:58:45|0.0017145
15:58:47|0.0017145
15:58:48|0.0017146
15:58:49|0.0017146
15:58:51|0.0017147
15:58:52|0.0017147
15:58:53|0.0017147
15:58:54|0.0017147
15:58:55|0.0017147
15:58:56|0.0017147
15:58:57|0.0017147
15:58:58|0.0017147
15:58:59|0.0017147
15:59:00|0.0017145
15:59:01|0.0017144
15:59:02|0.0017144
15:59:03|0.0017143
15:59:05|0.0017142
15:59:05|0.0017142
15:59:06|0.0017142
15:59:08|0.0017142
15:59:09|0.0017142
15:59:10|0.0017142
15:59:11|0.0017142
15:59:12|0.0017142
15:59:13|0.0017142
15:59:14|0.0017142
15:59:15|0.0017142
15:59:16|0.0017142
15:59:18|0.0017145
15:59:19|0.0017145
15:59:20|0.0017144
15:59:21|0.0017144
15:59:22|0.0017144
15:59:23|0.0017144
15:59:24|0.0017139
15:59:25|0.0017137
15:59:26|0.0017137
15:59:27|0.0017141
15:59:28|0.0017141
15:59:29|0.0017141
15:59:30|0.0017141
15:59:31|0.0017141
15:59:32|0.0017141
15:59:33|0.0017141
15:59:34|0.0017141
15:59:36|0.0017141
15:59:36|0.0017141
15:59:37|0.0017141
15:59:38|0.0017141
15:59:39|0.0017141
15:59:40|0.0017141
15:59:42|0.0017141
15:59:43|0.0017141
15:59:43|0.0017142
15:59:45|0.0017142
15:59:46|0.0017142
15:59:47|0.0017142
15:59:49|0.0017142
15:59:49|0.0017142
15:59:50|0.0017142
15:59:51|0.0017141
15:59:52|0.0017141
15:59:53|0.0017141
15:59:54|0.0017141
15:59:55|0.0017141
15:59:56|0.0017141
15:59:57|0.0017141
15:59:58|0.001714
15:59:59|0.0017138
16:00:00|0.0017138
16:00:01|0.0017138
16:00:03|0.0017138
16:00:04|0.0017138
16:00:06|0.0017138
16:00:06|0.0017138
16:00:07|0.0017138
16:00:08|0.0017138
16:00:09|0.0017138
16:00:10|0.0017138
16:00:11|0.0017138
16:00:12|0.0017138
16:00:13|0.0017138
16:00:14|0.0017138
16:00:15|0.0017138
16:00:17|0.0017138
16:00:18|0.0017138
16:00:19|0.0017138
16:00:20|0.0017137
16:00:22|0.0017132
16:00:22|0.0017132
16:00:23|0.0017134
16:00:24|0.0017134
16:00:25|0.0017134
16:00:26|0.0017134
16:00:28|0.0017134
16:00:28|0.0017134
16:00:29|0.0017134
16:00:30|0.0017134
16:00:31|0.0017134
16:00:32|0.0017134
16:00:33|0.0017134
16:00:34|0.0017135
16:00:35|0.0017135
16:00:36|0.0017135
16:00:37|0.0017135
16:00:38|0.0017135
16:00:39|0.0017135
16:00:40|0.0017135
16:00:41|0.0017137
16:00:42|0.0017137
16:00:43|0.0017137
16:00:45|0.0017137
16:00:45|0.0017137
16:00:46|0.0017137
16:00:47|0.0017137
16:00:49|0.0017137
16:00:50|0.0017137
16:00:52|0.0017137
16:00:53|0.0017141
16:00:55|0.0017141
16:00:55|0.0017141
16:00:56|0.0017141
16:00:57|0.0017141
16:00:58|0.0017141
16:00:59|0.0017142
16:01:00|0.0017142
16:01:01|0.0017142
16:01:02|0.001714
16:01:03|0.0017139
16:01:04|0.0017139
16:01:05|0.0017139
16:01:06|0.0017139
16:01:07|0.0017139
16:01:08|0.0017139
16:01:10|0.0017139
16:01:11|0.0017139
16:01:13|0.0017139
16:01:14|0.0017139
16:01:15|0.0017139
16:01:15|0.0017139
16:01:18|0.0017139
16:01:18|0.0017139
16:01:19|0.0017139
16:01:20|0.0017139
16:01:21|0.0017139
16:01:23|0.0017139
16:01:24|0.0017139
16:01:25|0.0017139
16:01:26|0.0017139
16:01:28|0.0017139
16:01:28|0.0017139
16:01:29|0.0017139
16:01:31|0.0017139
16:01:31|0.0017139
16:01:32|0.0017139
16:01:34|0.0017139
16:01:35|0.0017139
16:01:36|0.0017139
16:01:37|0.0017139
16:01:38|0.0017139
16:01:39|0.0017139
16:01:40|0.0017139
16:01:41|0.0017139
16:01:42|0.0017139
16:01:43|0.0017139
16:01:44|0.0017139
16:01:44|0.0017139
16:01:45|0.0017139
16:01:47|0.0017139
16:01:47|0.0017141
16:01:50|0.0017141
16:01:51|0.0017141
16:01:53|0.0017141
16:01:53|0.0017141
16:01:54|0.0017141
16:01:55|0.0017141
16:01:56|0.0017141
16:01:57|0.0017141
16:01:58|0.0017141
16:01:59|0.0017141
16:02:00|0.0017141
16:02:01|0.0017141
16:02:02|0.0017141
16:02:03|0.0017141
16:02:04|0.0017141
16:02:06|0.0017141
16:02:06|0.0017141
16:02:08|0.0017141
16:02:09|0.0017141
16:02:10|0.0017141
16:02:11|0.0017141
16:02:12|0.0017141
16:02:13|0.0017141
16:02:14|0.0017141
16:02:15|0.0017141
16:02:17|0.0017143
16:02:17|0.0017144
16:02:18|0.0017144
16:02:20|0.0017144
16:02:22|0.0017144
16:02:22|0.0017144
16:02:23|0.0017144
16:02:24|0.0017144
16:02:25|0.0017144
16:02:26|0.0017144
16:02:27|0.0017144
16:02:28|0.0017144
16:02:29|0.0017144
16:02:30|0.0017144
16:02:31|0.0017144
16:02:32|0.0017142
16:02:33|0.0017142
16:02:34|0.0017142
16:02:35|0.0017142
16:02:36|0.0017142
16:02:38|0.0017142
16:02:38|0.0017142
16:02:40|0.0017142
16:02:41|0.0017142
16:02:42|0.0017141
16:02:43|0.0017141
16:02:43|0.001714
16:02:44|0.001714
16:02:45|0.001714
16:02:46|0.001714
16:02:47|0.001714
16:02:50|0.001714
16:02:50|0.001714
16:02:51|0.001714
16:02:52|0.001714
16:02:53|0.001714
16:02:55|0.001714
16:02:56|0.001714
16:02:57|0.001714
16:02:58|0.001714
16:02:59|0.001714
16:03:00|0.001714
16:03:01|0.001714
16:03:02|0.001714
16:03:04|0.001714
16:03:04|0.001714
16:03:06|0.001714
16:03:07|0.001714
16:03:08|0.001714
16:03:09|0.001714
16:03:09|0.0017141
16:03:10|0.0017141
16:03:12|0.0017141
16:03:13|0.0017141
16:03:14|0.0017141
16:03:15|0.0017141
16:03:16|0.0017141
16:03:18|0.0017139
16:03:18|0.0017139
16:03:19|0.0017139
16:03:20|0.0017139
16:03:21|0.0017139
16:03:22|0.0017139
16:03:23|0.0017139
16:03:24|0.0017139
16:03:25|0.0017139
16:03:26|0.0017139
16:03:27|0.0017139
16:03:28|0.0017139
16:03:29|0.0017139
16:03:30|0.0017139
16:03:31|0.0017139
16:03:32|0.0017139
16:03:33|0.0017139
16:03:34|0.0017139
16:03:35|0.0017139
16:03:36|0.0017139
16:03:37|0.0017139
16:03:38|0.0017138
16:03:39|0.0017138
16:03:40|0.0017138
16:03:41|0.0017137
16:03:42|0.0017137
16:03:43|0.0017137
16:03:44|0.0017137
16:03:45|0.0017137
16:03:46|0.0017137
16:03:48|0.0017134
16:03:49|0.0017129
16:03:50|0.0017129
16:03:52|0.0017128
16:03:52|0.0017128
16:03:53|0.0017128
16:03:54|0.0017128
16:03:55|0.0017128
16:03:56|0.0017128
16:03:57|0.0017128
16:03:58|0.0017128
16:03:59|0.0017128
16:04:00|0.0017128
16:04:01|0.0017128
16:04:02|0.0017128
16:04:03|0.0017128
16:04:04|0.0017129
16:04:05|0.0017133
16:04:06|0.0017133
16:04:07|0.0017133
16:04:08|0.0017133
16:04:09|0.0017133
16:04:10|0.0017133
16:04:11|0.0017133
16:04:12|0.0017133
16:04:13|0.0017133
16:04:14|0.0017133
16:04:15|0.0017133
16:04:16|0.0017133
16:04:18|0.0017133
16:04:20|0.0017133
16:04:20|0.0017135
16:04:21|0.0017135
16:04:22|0.0017135
16:04:23|0.0017135
16:04:25|0.0017135
16:04:26|0.0017135
16:04:27|0.0017135
16:04:28|0.0017135
16:04:29|0.0017135
16:04:30|0.0017135
16:04:30|0.0017135
16:04:32|0.0017135
16:04:34|0.0017135
16:04:34|0.0017135
16:04:35|0.001713
16:04:36|0.0017129
16:04:37|0.0017129
16:04:38|0.0017129
16:04:39|0.0017129
16:04:40|0.0017129
16:04:41|0.0017129
16:04:42|0.0017129
16:04:43|0.0017129
16:04:44|0.0017129
16:04:45|0.0017129
16:04:46|0.0017129
16:04:47|0.0017129
16:04:48|0.0017129
16:04:49|0.0017129
16:04:50|0.0017129
16:04:51|0.0017129
16:04:52|0.0017129
16:04:53|0.0017129
16:04:54|0.0017129
16:04:55|0.0017129
16:04:57|0.0017129
16:04:59|0.0017129
16:04:59|0.0017129
16:05:00|0.0017129
16:05:01|0.0017128
16:05:02|0.0017128
16:05:03|0.0017128
16:05:04|0.0017128
16:05:06|0.0017128
16:05:06|0.0017128
16:05:08|0.0017128
16:05:09|0.0017128
16:05:10|0.0017127
16:05:11|0.0017127
16:05:12|0.0017127
16:05:13|0.0017127
16:05:14|0.0017125
16:05:14|0.0017125
16:05:16|0.0017125
16:05:16|0.0017125
16:05:17|0.0017125
16:05:19|0.0017125
16:05:20|0.0017124
16:05:21|0.0017124
16:05:23|0.0017124
16:05:24|0.0017124
16:05:25|0.0017124
16:05:26|0.0017124
16:05:27|0.0017124
16:05:27|0.0017124
16:05:29|0.0017123
16:05:30|0.0017123
16:05:31|0.0017123
16:05:31|0.0017123
16:05:33|0.0017123
16:05:34|0.0017123
16:05:35|0.0017123
16:05:35|0.0017123
16:05:37|0.0017123
16:05:37|0.0017123
16:05:39|0.0017123
16:05:40|0.0017123
16:05:41|0.0017123
16:05:42|0.0017123
16:05:42|0.0017125
16:05:44|0.0017125
16:05:45|0.0017125
16:05:46|0.0017125
16:05:47|0.0017125
16:05:48|0.0017125
16:05:49|0.0017125
16:05:49|0.0017125
16:05:51|0.0017125
16:05:52|0.0017125
16:05:54|0.0017125
16:05:54|0.0017125
16:05:55|0.0017125
16:05:57|0.0017125
16:05:58|0.0017125
16:06:00|0.0017125
16:06:00|0.0017125
16:06:01|0.0017123
16:06:02|0.0017123
16:06:04|0.0017123
16:06:05|0.0017118
16:06:07|0.0017118
16:06:07|0.0017118
16:06:08|0.0017118
16:06:10|0.0017118
16:06:10|0.0017117
16:06:12|0.0017117
16:06:12|0.0017117
16:06:14|0.0017117
16:06:15|0.0017117
16:06:16|0.0017117
16:06:18|0.0017117
16:06:18|0.0017117
16:06:19|0.0017117
16:06:20|0.0017117
16:06:21|0.0017117
16:06:22|0.0017117
16:06:23|0.0017117
16:06:24|0.0017117
16:06:25|0.0017117
16:06:26|0.0017117
16:06:28|0.0017117
16:06:28|0.0017117
16:06:30|0.0017118
16:06:31|0.0017118
16:06:33|0.0017118
16:06:33|0.0017118
16:06:34|0.0017118
16:06:35|0.0017118
16:06:36|0.0017118
16:06:37|0.0017118
16:06:38|0.0017118
16:06:39|0.0017118
16:06:40|0.0017118
16:06:41|0.0017118
16:06:42|0.0017118
16:06:43|0.0017118
16:06:44|0.0017118
16:06:45|0.0017118
16:06:46|0.0017118
16:06:47|0.0017118
16:06:48|0.0017118
16:06:49|0.0017118
16:06:50|0.0017119
16:06:52|0.0017119
16:06:52|0.0017119
16:06:54|0.0017119
16:06:54|0.0017119
16:06:56|0.0017119
16:06:57|0.0017119
16:06:58|0.0017119
16:06:59|0.0017119
16:07:00|0.0017119
16:07:00|0.0017119
16:07:02|0.0017119
16:07:03|0.0017119
16:07:04|0.0017119
16:07:05|0.001712
16:07:06|0.001712
16:07:08|0.001712
16:07:08|0.0017118
16:07:09|0.0017118
16:07:10|0.0017118
16:07:11|0.0017118
16:07:12|0.0017118
16:07:13|0.0017118
16:07:15|0.0017118
16:07:16|0.0017118
16:07:16|0.0017118
16:07:18|0.0017118
16:07:19|0.0017118
16:07:20|0.0017118
16:07:21|0.0017118
16:07:22|0.0017118
16:07:22|0.0017118
16:07:24|0.0017118
16:07:25|0.0017123
16:07:26|0.0017123
16:07:28|0.0017123
16:07:28|0.0017125
16:07:29|0.0017125
16:07:30|0.0017125
16:07:31|0.0017125
16:07:32|0.0017125
16:07:33|0.0017125
16:07:34|0.0017125
16:07:35|0.0017125
16:07:36|0.0017125
16:07:37|0.0017125
16:07:38|0.0017125
16:07:39|0.0017126
16:07:40|0.0017126
16:07:41|0.0017126
16:07:43|0.0017126
16:07:44|0.0017126
16:07:45|0.0017126
16:07:45|0.0017126
16:07:47|0.0017126
16:07:47|0.0017126
16:07:49|0.0017126
16:07:50|0.0017126
16:07:51|0.0017126
16:07:51|0.0017126
16:07:53|0.0017126
16:07:54|0.0017126
16:07:55|0.0017126
16:07:56|0.0017126
16:07:58|0.0017129
16:07:58|0.0017129
16:08:00|0.0017131
16:08:01|0.0017132
16:08:02|0.0017134
16:08:04|0.0017134
16:08:04|0.0017134
16:08:05|0.0017134
16:08:06|0.0017134
16:08:08|0.0017134
16:08:09|0.0017134
16:08:09|0.0017134
16:08:10|0.0017134
16:08:13|0.0017134
16:08:13|0.0017134
16:08:14|0.0017134
16:08:15|0.0017134
16:08:16|0.0017134
16:08:17|0.0017134
16:08:18|0.0017134
16:08:19|0.0017134
16:08:20|0.0017134
16:08:21|0.0017134
16:08:22|0.0017134
16:08:23|0.0017132
16:08:24|0.0017127
16:08:26|0.0017128
16:08:26|0.0017128
16:08:27|0.0017128
16:08:29|0.0017128
16:08:29|0.0017128
16:08:31|0.0017128
16:08:32|0.0017128
16:08:33|0.0017128
16:08:34|0.0017128
16:08:34|0.0017128
16:08:36|0.0017128
16:08:37|0.0017128
16:08:38|0.0017124
16:08:39|0.0017124
16:08:39|0.0017124
16:08:42|0.0017124
16:08:42|0.0017124
16:08:43|0.0017124
16:08:44|0.0017124
16:08:45|0.0017124
16:08:46|0.0017124
16:08:47|0.0017124
16:08:48|0.0017124
16:08:49|0.0017124
16:08:50|0.0017124
16:08:51|0.0017124
16:08:52|0.0017124
16:08:54|0.0017124
16:08:55|0.0017124
16:08:56|0.0017122
16:08:56|0.0017119
16:08:58|0.0017119
16:08:59|0.0017121
16:08:59|0.0017121
16:09:02|0.0017124
16:09:03|0.0017124
16:09:04|0.0017124
16:09:04|0.0017124
16:09:06|0.0017125
16:09:06|0.0017125
16:09:08|0.0017125
16:09:08|0.0017107
16:09:10|0.0017119
16:09:11|0.0017119
16:09:12|0.0017119
16:09:12|0.0017119
16:09:13|0.0017119
16:09:15|0.001712
16:09:17|0.001712
16:09:17|0.0017121
16:09:18|0.0017121
16:09:19|0.0017121
16:09:21|0.0017121
16:09:21|0.0017121
16:09:23|0.0017121
16:09:24|0.0017121
16:09:25|0.0017121
16:09:26|0.0017121
16:09:26|0.0017121
16:09:27|0.0017121
16:09:29|0.0017121
16:09:30|0.0017121
16:09:31|0.0017121
16:09:32|0.0017121
16:09:33|0.0017121
16:09:34|0.0017121
16:09:35|0.0017121
16:09:36|0.0017121
16:09:37|0.0017121
16:09:38|0.0017121
16:09:40|0.0017121
16:09:41|0.0017121
16:09:42|0.0017121
16:09:43|0.0017121
16:09:44|0.0017121
16:09:46|0.0017121
16:09:46|0.0017121
16:09:47|0.0017121
16:09:48|0.0017126
16:09:49|0.0017126
16:09:50|0.0017126
16:09:51|0.0017126
16:09:52|0.0017125
16:09:53|0.0017125
16:09:54|0.0017125
16:09:56|0.0017126
16:09:58|0.0017126
16:09:58|0.0017127
16:10:00|0.0017128
16:10:02|0.0017127
16:10:03|0.0017127
16:10:03|0.0017127
16:10:04|0.0017127
16:10:06|0.0017127
16:10:08|0.0017127
16:10:08|0.0017127
16:10:09|0.0017127
16:10:10|0.0017127
16:10:11|0.0017127
16:10:12|0.0017127
16:10:14|0.0017127
16:10:15|0.0017127
16:10:15|0.0017127
16:10:17|0.0017127
16:10:17|0.0017127
16:10:19|0.0017127
16:10:21|0.0017127
16:10:21|0.0017127
16:10:22|0.0017127
16:10:23|0.0017127
16:10:25|0.0017129
16:10:26|0.0017131
16:10:26|0.0017131
16:10:28|0.0017131
16:10:28|0.0017131
16:10:29|0.0017131
16:10:32|0.0017131
16:10:32|0.0017131
16:10:33|0.0017131
16:10:34|0.0017131
16:10:35|0.0017131
16:10:36|0.0017131
16:10:37|0.0017131
16:10:38|0.0017131
16:10:39|0.0017131
16:10:40|0.0017131
16:10:41|0.0017131
16:10:42|0.0017131
16:10:43|0.0017131
16:10:44|0.0017131
16:10:45|0.0017131
16:10:46|0.0017132
16:10:47|0.0017132
16:10:48|0.0017132
16:10:49|0.0017132
16:10:50|0.0017132
16:10:51|0.0017132
16:10:53|0.0017131
16:10:53|0.0017131
16:10:55|0.0017131
16:10:55|0.0017131
16:10:56|0.0017131
16:10:58|0.0017131
16:10:59|0.0017131
16:11:00|0.0017131
16:11:01|0.0017131
16:11:02|0.0017131
16:11:03|0.0017131
16:11:05|0.0017131
16:11:06|0.0017131
16:11:06|0.0017131
16:11:07|0.0017131
16:11:08|0.0017133
16:11:09|0.0017133
16:11:11|0.0017133
16:11:12|0.0017133
16:11:13|0.0017133
16:11:14|0.0017133
16:11:15|0.0017133
16:11:16|0.0017133
16:11:17|0.0017133
16:11:18|0.0017133
16:11:19|0.0017133
16:11:20|0.0017133
16:11:21|0.0017133
16:11:22|0.0017133
16:11:23|0.0017133
16:11:24|0.0017134
16:11:25|0.0017134
16:11:26|0.0017134
16:11:27|0.0017134
16:11:28|0.0017134
16:11:29|0.0017134
16:11:31|0.0017134
16:11:32|0.0017134
16:11:32|0.0017134
16:11:33|0.0017134
16:11:34|0.0017134
16:11:36|0.0017134
16:11:37|0.0017134
16:11:38|0.0017134
16:11:39|0.0017134
16:11:39|0.0017134
16:11:40|0.0017134
16:11:41|0.0017134
16:11:43|0.0017134
16:11:43|0.0017134
16:11:44|0.0017134
16:11:45|0.0017134
16:11:47|0.0017134
16:11:48|0.0017134
16:11:49|0.0017134
16:11:50|0.0017133
16:11:52|0.0017133
16:11:52|0.0017133
16:11:53|0.0017133
16:11:54|0.0017136
16:11:55|0.0017136
16:11:56|0.0017136
16:11:57|0.0017136
16:11:59|0.0017136
16:12:00|0.0017135
16:12:02|0.0017135
16:12:03|0.0017135
16:12:04|0.0017135
16:12:05|0.0017135
16:12:07|0.0017134
16:12:08|0.0017134
16:12:09|0.0017134
16:12:10|0.0017134
16:12:10|0.0017134
16:12:12|0.0017134
16:12:12|0.0017134
16:12:14|0.0017134
16:12:14|0.0017134
16:12:15|0.0017134
16:12:16|0.0017134
16:12:18|0.0017134
16:12:19|0.0017134
16:12:19|0.0017134
16:12:20|0.0017134
16:12:21|0.0017134
16:12:23|0.0017134
16:12:24|0.0017134
16:12:25|0.0017137
16:12:26|0.0017137
16:12:27|0.0017137
16:12:28|0.0017137
16:12:29|0.0017137
16:12:30|0.0017137
16:12:31|0.0017137
16:12:32|0.0017137
16:12:33|0.0017137
16:12:34|0.0017137
16:12:36|0.0017137
16:12:37|0.0017137
16:12:37|0.0017137
16:12:38|0.0017137
16:12:39|0.0017137
16:12:41|0.0017137
16:12:42|0.0017137
16:12:43|0.0017137
16:12:43|0.0017137
16:12:44|0.0017137
16:12:45|0.0017137
16:12:46|0.0017137
16:12:47|0.0017137
16:12:49|0.0017137
16:12:50|0.0017137
16:12:50|0.0017137
16:12:51|0.0017137
16:12:52|0.0017137
16:12:54|0.0017137
16:12:54|0.0017137
16:12:56|0.001714
16:12:56|0.001714
16:12:57|0.001714
16:12:58|0.001714
16:13:00|0.001714
16:13:02|0.0017141
16:13:02|0.0017141
16:13:04|0.0017141
16:13:05|0.0017141
16:13:06|0.0017141
16:13:07|0.0017141
16:13:08|0.0017141
16:13:09|0.0017141
16:13:11|0.0017141
16:13:11|0.0017141
16:13:12|0.0017141
16:13:13|0.0017141
16:13:15|0.0017141
16:13:16|0.0017141
16:13:16|0.0017141
16:13:18|0.0017141
16:13:18|0.0017141
16:13:20|0.0017134
16:13:20|0.0017134
16:13:22|0.0017134
16:13:23|0.0017134
16:13:23|0.0017134
16:13:24|0.0017134
16:13:26|0.0017134
16:13:26|0.0017134
16:13:27|0.0017134
16:13:29|0.0017134
16:13:29|0.0017134
16:13:30|0.0017134
16:13:32|0.0017134
16:13:33|0.0017134
16:13:33|0.0017134
16:13:34|0.0017134
16:13:36|0.0017134
16:13:36|0.0017134
16:13:38|0.0017134
16:13:39|0.0017134
16:13:39|0.0017134
16:13:41|0.0017134
16:13:42|0.0017134
16:13:43|0.0017134
16:13:44|0.0017134
16:13:45|0.001713
16:13:47|0.001713
16:13:48|0.001713
16:13:49|0.001713
16:13:50|0.001713
16:13:50|0.001713
16:13:51|0.001713
16:13:52|0.001713
16:13:53|0.001713
16:13:54|0.001713
16:13:56|0.001713
16:13:57|0.0017128
16:13:58|0.0017128
16:13:58|0.0017128
16:14:00|0.0017128
16:14:00|0.0017128
16:14:01|0.0017128
16:14:03|0.0017128
16:14:04|0.0017128
16:14:05|0.0017128
16:14:06|0.0017128
16:14:07|0.0017128
16:14:09|0.0017128
16:14:10|0.0017128
16:14:10|0.0017128
16:14:12|0.0017128
16:14:12|0.0017128
16:14:14|0.0017128
16:14:15|0.0017128
16:14:16|0.0017128
16:14:17|0.0017128
16:14:18|0.0017128
16:14:19|0.0017128
16:14:21|0.0017128
16:14:21|0.0017128
16:14:23|0.0017128
16:14:25|0.0017128
16:14:25|0.0017128
16:14:27|0.0017128
16:14:28|0.0017128
16:14:29|0.0017122
16:14:30|0.0017122
16:14:31|0.0017122
16:14:32|0.0017122
16:14:33|0.0017122
16:14:34|0.0017122
16:14:35|0.0017122
16:14:36|0.0017122
16:14:37|0.0017122
16:14:39|0.0017122
16:14:40|0.0017122
16:14:41|0.0017122
16:14:42|0.0017122
16:14:42|0.0017122
16:14:43|0.0017122
16:14:44|0.0017122
16:14:45|0.0017122
16:14:46|0.0017122
16:14:48|0.0017122
16:14:49|0.0017122
16:14:50|0.0017122
16:14:51|0.0017122
16:14:52|0.0017122
16:14:53|0.0017122
16:14:54|0.0017122
16:14:55|0.0017122
16:14:56|0.0017122
16:14:57|0.0017122
16:14:58|0.0017122
16:14:59|0.0017122
16:15:00|0.0017122
16:15:02|0.0017123
16:15:03|0.0017123
16:15:04|0.0017123
16:15:05|0.0017123
16:15:06|0.0017123
16:15:07|0.0017123
16:15:09|0.0017123
16:15:09|0.0017123
16:15:10|0.0017123
16:15:11|0.0017123
16:15:13|0.0017123
16:15:14|0.0017123
16:15:15|0.0017123
16:15:16|0.0017123
16:15:17|0.0017123
16:15:19|0.0017123
16:15:19|0.0017123
16:15:20|0.0017123
16:15:22|0.0017123
16:15:24|0.0017123
16:15:24|0.0017123
16:15:26|0.0017123
16:15:27|0.0017123
16:15:28|0.0017123
16:15:29|0.0017123
16:15:29|0.0017123
16:15:30|0.0017123
16:15:32|0.0017123
16:15:33|0.0017123
16:15:33|0.0017123
16:15:35|0.0017123
16:15:36|0.0017123
16:15:36|0.0017123
16:15:38|0.0017123
16:15:38|0.0017123
16:15:40|0.0017123
16:15:41|0.0017123
16:15:42|0.0017123
16:15:43|0.0017123
16:15:44|0.0017123
16:15:45|0.0017123
16:15:46|0.0017123
16:15:46|0.0017123
16:15:47|0.0017123
16:15:49|0.0017123
16:15:50|0.0017123
16:15:50|0.0017123
16:15:52|0.0017123
16:15:52|0.0017123
16:15:54|0.0017123
16:15:55|0.0017123
16:15:55|0.0017126
16:15:57|0.0017126
16:15:57|0.0017126
16:15:59|0.0017126
16:16:00|0.0017126
16:16:01|0.0017126
16:16:02|0.0017126
16:16:03|0.0017126
16:16:04|0.0017126
16:16:05|0.001713
16:16:06|0.001713
16:16:07|0.001713
16:16:08|0.001713
16:16:09|0.001713
16:16:10|0.001713
16:16:12|0.001713
16:16:12|0.001713
16:16:13|0.001713
16:16:14|0.001713
16:16:15|0.001713
16:16:16|0.001713
16:16:17|0.001713
16:16:18|0.001713
16:16:19|0.001713
16:16:20|0.001713
16:16:21|0.001713
16:16:22|0.001713
16:16:23|0.001713
16:16:24|0.001713
16:16:26|0.001713
16:16:27|0.001713
16:16:29|0.001713
16:16:30|0.0017135
16:16:30|0.0017135
16:16:32|0.0017135
16:16:33|0.0017135
16:16:34|0.0017135
16:16:35|0.0017135
16:16:36|0.0017135
16:16:37|0.0017135
16:16:38|0.0017139
16:16:39|0.0017139
16:16:40|0.0017139
16:16:41|0.0017139
16:16:42|0.0017139
16:16:43|0.0017139
16:16:44|0.0017139
16:16:45|0.0017139
16:16:46|0.0017139
16:16:47|0.0017139
16:16:48|0.0017139
16:16:49|0.0017139
16:16:50|0.0017139
16:16:51|0.0017139
16:16:52|0.0017139
16:16:54|0.0017139
16:16:54|0.0017139
16:16:55|0.0017139
16:16:56|0.0017139
16:16:57|0.0017139
16:16:59|0.0017139
16:16:59|0.0017139
16:17:00|0.0017139
16:17:01|0.0017139
16:17:03|0.0017139
16:17:05|0.0017139
16:17:05|0.0017139
16:17:07|0.001714
16:17:08|0.001714
16:17:08|0.001714
16:17:10|0.001714
16:17:10|0.001714
16:17:12|0.001714
16:17:14|0.001714
16:17:14|0.001714
16:17:15|0.001714
16:17:16|0.001714
16:17:18|0.001714
16:17:18|0.001714
16:17:20|0.001714
16:17:22|0.001714
16:17:22|0.001714
16:17:23|0.001714
16:17:25|0.001714
16:17:26|0.001714
16:17:27|0.0017141
16:17:28|0.0017142
16:17:29|0.0017142
16:17:30|0.0017142
16:17:31|0.0017142
16:17:32|0.0017142
16:17:34|0.0017142
16:17:35|0.0017142
16:17:35|0.0017142
16:17:36|0.0017142
16:17:38|0.0017142
16:17:38|0.0017142
16:17:40|0.0017142
16:17:41|0.0017142
16:17:42|0.0017142
16:17:43|0.0017152
16:17:44|0.0017152
16:17:45|0.0017152
16:17:47|0.0017152
16:17:48|0.0017152
16:17:48|0.0017152
16:17:50|0.0017149
16:17:50|0.0017149
16:17:52|0.0017149
16:17:53|0.0017149
16:17:53|0.0017149
16:17:55|0.0017149
16:17:55|0.0017149
16:17:56|0.0017149
16:17:57|0.0017149
16:17:58|0.0017149
16:18:00|0.0017149
16:18:00|0.0017149
16:18:02|0.0017149
16:18:02|0.0017149
16:18:03|0.0017149
16:18:05|0.0017149
16:18:07|0.0017149
16:18:08|0.0017149
16:18:09|0.0017149
16:18:10|0.0017149
16:18:11|0.0017149
16:18:11|0.0017149
16:18:13|0.0017149
16:18:13|0.0017149
16:18:15|0.0017149
16:18:16|0.0017149
16:18:17|0.0017148
16:18:18|0.0017138
16:18:19|0.0017131
16:18:20|0.0017132
16:18:21|0.0017132
16:18:22|0.0017132
16:18:23|0.0017132
16:18:25|0.0017132
16:18:25|0.0017132
16:18:26|0.0017132
16:18:27|0.0017132
16:18:29|0.0017132
16:18:29|0.0017132
16:18:30|0.0017132
16:18:31|0.0017132
16:18:33|0.0017132
16:18:33|0.0017132
16:18:35|0.0017132
16:18:36|0.0017132
16:18:37|0.0017132
16:18:38|0.0017131
16:18:38|0.0017131
16:18:40|0.0017131
16:18:41|0.0017131
16:18:42|0.0017131
16:18:43|0.0017131
16:18:44|0.0017131
16:18:45|0.0017131
16:18:46|0.0017131
16:18:47|0.0017131
16:18:48|0.0017128
16:18:49|0.0017128
16:18:51|0.0017128
16:18:51|0.0017128
16:18:53|0.0017136
16:18:54|0.0017136
16:18:55|0.0017136
16:18:56|0.0017136
16:18:57|0.0017136
16:18:58|0.0017136
16:18:59|0.0017134
16:19:00|0.0017134
16:19:01|0.0017134
16:19:02|0.0017134
16:19:04|0.0017134
16:19:05|0.0017134
16:19:06|0.0017134
16:19:07|0.0017134
16:19:09|0.0017134
16:19:09|0.0017134
16:19:10|0.0017133
16:19:11|0.001713
16:19:12|0.001713
16:19:14|0.001713
16:19:15|0.0017127
16:19:17|0.0017127
16:19:17|0.0017127
16:19:19|0.0017127
16:19:19|0.0017127
16:19:20|0.0017127
16:19:21|0.0017127
16:19:23|0.0017127
16:19:24|0.0017127
16:19:26|0.0017127
16:19:26|0.0017127
16:19:27|0.0017127
16:19:28|0.0017127
16:19:30|0.0017127
16:19:32|0.0017123
16:19:32|0.0017123
16:19:33|0.0017123
16:19:34|0.0017123
16:19:35|0.0017123
16:19:36|0.0017123
16:19:38|0.0017123
16:19:39|0.0017123
16:19:40|0.0017123
16:19:40|0.0017124
16:19:42|0.0017124
16:19:43|0.0017124
16:19:44|0.0017124
16:19:46|0.0017126
16:19:46|0.0017126
16:19:47|0.0017126
16:19:48|0.0017126
16:19:49|0.0017126
16:19:50|0.0017126
16:19:51|0.0017126
16:19:52|0.0017126
16:19:53|0.0017126
16:19:54|0.0017126
16:19:55|0.0017126
16:19:56|0.0017126
16:19:57|0.0017126
16:19:58|0.0017124
16:19:59|0.0017124
16:20:00|0.0017124
16:20:02|0.0017124
16:20:02|0.0017124
16:20:04|0.0017124
16:20:05|0.0017118
16:20:05|0.0017118
16:20:07|0.0017118
16:20:09|0.0017118
16:20:10|0.0017121
16:20:10|0.0017121
16:20:13|0.0017121
16:20:14|0.0017121
16:20:15|0.0017121
16:20:15|0.0017121
16:20:17|0.0017121
16:20:19|0.0017121
16:20:19|0.0017121
16:20:20|0.0017121
16:20:22|0.0017119
16:20:23|0.0017119
16:20:23|0.0017119
16:20:24|0.0017117
16:20:25|0.0017116
16:20:27|0.0017116
16:20:28|0.0017116
16:20:29|0.0017116
16:20:30|0.0017116
16:20:31|0.0017116
16:20:32|0.0017116
16:20:33|0.0017116
16:20:34|0.0017116
16:20:35|0.0017116
16:20:36|0.0017113
16:20:37|0.0017113
16:20:39|0.0017113
16:20:39|0.0017113
16:20:40|0.0017113
16:20:41|0.0017113
16:20:42|0.0017113
16:20:43|0.0017113
16:20:44|0.0017113
16:20:45|0.0017113
16:20:46|0.0017113
16:20:47|0.0017113
16:20:49|0.0017113
16:20:50|0.0017113
16:20:51|0.0017113
16:20:52|0.0017113
16:20:52|0.0017113
16:20:54|0.0017113
16:20:55|0.0017113
16:20:56|0.0017113
16:20:57|0.0017113
16:20:57|0.0017113
16:20:59|0.0017113
16:21:00|0.0017113
16:21:01|0.0017113
16:21:02|0.0017113
16:21:03|0.0017113
16:21:04|0.0017113
16:21:04|0.0017113
16:21:06|0.0017113
16:21:07|0.0017113
16:21:08|0.0017113
16:21:09|0.0017113
16:21:11|0.0017113
16:21:12|0.0017113
16:21:13|0.0017113
16:21:13|0.0017114
16:21:15|0.0017114
16:21:16|0.0017108
16:21:17|0.0017108
16:21:17|0.0017108
16:21:19|0.0017108
16:21:20|0.0017098
16:21:21|0.0017097
16:21:22|0.0017099
16:21:24|0.0017099
16:21:24|0.0017099
16:21:25|0.0017099
16:21:26|0.0017099
16:21:27|0.0017099
16:21:28|0.0017099
16:21:29|0.0017099
16:21:30|0.0017099
16:21:32|0.0017099
16:21:34|0.0017099
16:21:34|0.0017099
16:21:35|0.0017099
16:21:36|0.0017104
16:21:37|0.0017104
16:21:38|0.0017104
16:21:39|0.0017104
16:21:40|0.0017101
16:21:41|0.0017101
16:21:42|0.0017101
16:21:43|0.0017101
16:21:44|0.0017101
16:21:45|0.0017101
16:21:46|0.0017101
16:21:47|0.0017101
16:21:48|0.0017101
16:21:49|0.0017101
16:21:50|0.0017101
16:21:51|0.0017101
16:21:52|0.0017101
16:21:53|0.0017101
16:21:55|0.0017101
16:21:55|0.0017101
16:21:57|0.0017101
16:21:57|0.0017105
16:21:58|0.0017105
16:22:00|0.0017105
16:22:02|0.0017105
16:22:02|0.0017105
16:22:03|0.0017105
16:22:05|0.0017105
16:22:06|0.0017105
16:22:07|0.0017095
16:22:08|0.0017095
16:22:10|0.0017095
16:22:11|0.0017095
16:22:12|0.0017095
16:22:13|0.0017095
16:22:14|0.0017095
16:22:15|0.0017095
16:22:16|0.0017095
16:22:17|0.0017095
16:22:18|0.0017095
16:22:19|0.0017095
16:22:20|0.0017095
16:22:21|0.0017095
16:22:22|0.0017095
16:22:23|0.0017095
16:22:24|0.0017097
16:22:25|0.00171
16:22:27|0.00171
16:22:27|0.00171
16:22:29|0.00171
16:22:30|0.00171
16:22:31|0.00171
16:22:33|0.00171
16:22:33|0.00171
16:22:35|0.00171
16:22:35|0.00171
16:22:37|0.00171
16:22:37|0.00171
16:22:38|0.0017093
16:22:39|0.0017092
16:22:41|0.0017092
16:22:43|0.0017092
16:22:43|0.0017092
16:22:44|0.0017092
16:22:45|0.0017092
16:22:46|0.0017092
16:22:48|0.0017092
16:22:48|0.0017092
16:22:49|0.0017092
16:22:51|0.0017092
16:22:51|0.0017092
16:22:52|0.0017092
16:22:53|0.0017092
16:22:55|0.0017092
16:22:55|0.0017092
16:22:57|0.0017092
16:22:57|0.0017092
16:22:58|0.0017093
16:22:59|0.0017093
16:23:00|0.0017093
16:23:02|0.0017093
16:23:02|0.0017093
16:23:04|0.0017093
16:23:05|0.0017093
16:23:07|0.0017093
16:23:08|0.0017093
16:23:09|0.0017093
16:23:10|0.0017093
16:23:11|0.0017093
16:23:13|0.0017093
16:23:13|0.0017093
16:23:15|0.0017093
16:23:15|0.0017093
16:23:17|0.0017093
16:23:18|0.0017092
16:23:20|0.0017098
16:23:20|0.0017098
16:23:22|0.0017098
16:23:23|0.0017096
16:23:24|0.0017096
16:23:26|0.0017096
16:23:26|0.0017096
16:23:28|0.0017095
16:23:28|0.0017095
16:23:30|0.0017095
16:23:31|0.0017095
16:23:31|0.0017095
16:23:33|0.0017095
16:23:33|0.0017095
16:23:35|0.0017095
16:23:36|0.0017095
16:23:36|0.0017094
16:23:37|0.0017094
16:23:38|0.0017094
16:23:39|0.0017094
16:23:41|0.0017094
16:23:42|0.0017094
16:23:43|0.0017094
16:23:44|0.0017093
16:23:46|0.0017093
16:23:46|0.0017093
16:23:48|0.0017093
16:23:49|0.0017093
16:23:50|0.0017093
16:23:51|0.0017093
16:23:52|0.0017093
16:23:53|0.0017093
16:23:54|0.0017092
16:23:56|0.0017092
16:23:56|0.0017092
16:23:57|0.0017092
16:23:58|0.0017092
16:23:59|0.0017092
16:24:01|0.0017093
16:24:02|0.0017093
16:24:03|0.0017093
16:24:05|0.0017093
16:24:05|0.0017093
16:24:06|0.0017093
16:24:07|0.0017093
16:24:08|0.0017093
16:24:10|0.0017093
16:24:10|0.0017093
16:24:12|0.0017093
16:24:14|0.0017093
16:24:14|0.0017093
16:24:15|0.0017093
16:24:16|0.0017091
16:24:17|0.0017089
16:24:18|0.0017088
16:24:19|0.0017085
16:24:20|0.0017087
16:24:21|0.0017087
16:24:22|0.0017087
16:24:23|0.0017087
16:24:25|0.0017086
16:24:27|0.0017087
16:24:27|0.0017087
16:24:28|0.0017087
16:24:29|0.0017087
16:24:30|0.0017085
16:24:32|0.0017086
16:24:33|0.0017085
16:24:33|0.0017085
16:24:35|0.0017086
16:24:35|0.0017085
16:24:37|0.0017083
16:24:38|0.0017083
16:24:38|0.0017083
16:24:40|0.0017083
16:24:40|0.0017083
16:24:43|0.0017083
16:24:43|0.0017083
16:24:44|0.0017083
16:24:45|0.0017083
16:24:46|0.0017083
16:24:47|0.0017083
16:24:48|0.0017083
16:24:49|0.0017083
16:24:50|0.0017083
16:24:51|0.0017083
16:24:52|0.0017083
16:24:53|0.0017083
16:24:54|0.0017083
16:24:55|0.0017085
16:24:56|0.0017086
16:24:57|0.0017086
16:24:58|0.0017086
16:24:59|0.0017086
16:25:00|0.0017086
16:25:01|0.0017086
16:25:02|0.0017087
16:25:03|0.0017087
16:25:04|0.0017087
16:25:05|0.0017087
16:25:07|0.0017083
16:25:09|0.0017085
16:25:10|0.0017085
16:25:12|0.0017085
16:25:12|0.0017085
16:25:14|0.0017085
16:25:14|0.0017085
16:25:17|0.0017085
16:25:17|0.0017091
16:25:19|0.0017091
16:25:20|0.0017091
16:25:22|0.0017091
16:25:22|0.0017091
16:25:24|0.0017094
16:25:24|0.0017094
16:25:27|0.0017094
16:25:27|0.0017094
16:25:28|0.0017094
16:25:29|0.0017094
16:25:31|0.0017094
16:25:32|0.0017094
16:25:34|0.0017094
16:25:34|0.0017094
16:25:35|0.0017098
16:25:36|0.0017103
16:25:37|0.0017104
16:25:38|0.0017103
16:25:39|0.0017101
16:25:41|0.0017099
16:25:42|0.0017099
16:25:43|0.0017099
16:25:43|0.0017099
16:25:45|0.0017099
16:25:46|0.00171
16:25:47|0.00171
16:25:48|0.00171
16:25:49|0.00171
16:25:51|0.00171
16:25:51|0.00171
16:25:53|0.0017097
16:25:54|0.0017097
16:25:55|0.0017096
16:25:56|0.0017096
16:25:57|0.0017096
16:25:58|0.0017095
16:25:59|0.0017095
16:26:00|0.0017095
16:26:01|0.0017095
16:26:02|0.0017094
16:26:04|0.0017094
16:26:05|0.0017094
16:26:06|0.0017094
16:26:07|0.0017094
16:26:08|0.0017093
16:26:08|0.0017093
16:26:10|0.0017093
16:26:11|0.0017093
16:26:12|0.0017093
16:26:13|0.0017093
16:26:15|0.0017093
16:26:16|0.0017093
16:26:16|0.0017093
16:26:19|0.0017093
16:26:19|0.0017093
16:26:20|0.0017093
16:26:21|0.0017092
16:26:22|0.0017092
16:26:24|0.0017092
16:26:25|0.0017092
16:26:26|0.0017092
16:26:27|0.0017092
16:26:29|0.0017092
16:26:30|0.0017092
16:26:30|0.0017092
16:26:31|0.0017092
16:26:33|0.0017092
16:26:34|0.0017094
16:26:35|0.0017094
16:26:36|0.0017094
16:26:37|0.0017094
16:26:38|0.0017096
16:26:39|0.0017096
16:26:40|0.0017096
16:26:41|0.0017098
16:26:42|0.0017098
16:26:44|0.0017101
16:26:45|0.0017101
16:26:45|0.0017101
16:26:47|0.0017102
16:26:47|0.0017102
16:26:49|0.0017102
16:26:50|0.0017102
16:26:51|0.0017102
16:26:51|0.0017102
16:26:52|0.0017102
16:26:53|0.0017102
16:26:55|0.0017102
16:26:55|0.0017102
16:26:56|0.0017102
16:26:57|0.0017106
16:26:58|0.0017106
16:27:00|0.0017106
16:27:00|0.0017106
16:27:01|0.0017106
16:27:03|0.0017106
16:27:04|0.0017106
16:27:05|0.0017106
16:27:06|0.0017106
16:27:07|0.0017106
16:27:08|0.0017106
16:27:09|0.0017106
16:27:10|0.0017106
16:27:11|0.0017106
16:27:13|0.0017104
16:27:14|0.0017104
16:27:15|0.0017104
16:27:16|0.0017104
16:27:17|0.0017104
16:27:17|0.0017104
16:27:19|0.0017104
16:27:20|0.0017104
16:27:21|0.0017104
16:27:22|0.0017107
16:27:22|0.0017107
16:27:24|0.0017107
16:27:25|0.0017107
16:27:26|0.0017108
16:27:27|0.0017107
16:27:29|0.0017107
16:27:29|0.0017107
16:27:30|0.0017107
16:27:31|0.0017107
16:27:32|0.0017108
16:27:33|0.0017109
16:27:35|0.0017109
16:27:36|0.0017109
16:27:37|0.0017109
16:27:38|0.0017109
16:27:39|0.0017109
16:27:40|0.0017109
16:27:41|0.0017109
16:27:42|0.0017109
16:27:43|0.0017112
16:27:44|0.0017112
16:27:45|0.0017112
16:27:46|0.0017112
16:27:47|0.0017112
16:27:48|0.0017112
16:27:49|0.0017116
16:27:50|0.0017116
16:27:51|0.0017116
16:27:52|0.0017116
16:27:53|0.0017116
16:27:54|0.0017116
16:27:55|0.0017116
16:27:56|0.0017116
16:27:57|0.0017116
16:27:58|0.0017116
16:27:59|0.0017116
16:28:00|0.0017116
16:28:02|0.0017116
16:28:03|0.0017116
16:28:04|0.0017116
16:28:04|0.0017116
16:28:06|0.0017116
16:28:07|0.0017116
16:28:08|0.0017116
16:28:09|0.0017116
16:28:10|0.0017116
16:28:11|0.0017116
16:28:12|0.0017116
16:28:13|0.0017116
16:28:15|0.0017116
16:28:16|0.0017116
16:28:17|0.0017116
16:28:18|0.0017116
16:28:19|0.0017116
16:28:20|0.0017116
16:28:21|0.0017114
16:28:22|0.0017112
16:28:23|0.0017112
16:28:24|0.0017112
16:28:25|0.0017112
16:28:26|0.0017112
16:28:27|0.0017112
16:28:29|0.0017112
16:28:30|0.0017112
16:28:31|0.0017112
16:28:32|0.0017112
16:28:32|0.0017112
16:28:34|0.0017112
16:28:35|0.0017112
16:28:36|0.0017112
16:28:37|0.0017112
16:28:37|0.0017112
16:28:39|0.0017117
16:28:40|0.0017117
16:28:42|0.0017117
16:28:42|0.0017117
16:28:43|0.0017117
16:28:45|0.0017117
16:28:45|0.0017117
16:28:46|0.0017117
16:28:47|0.0017117
16:28:49|0.0017117
16:28:49|0.0017117
16:28:50|0.0017117
16:28:51|0.0017117
16:28:52|0.0017117
16:28:54|0.0017117
16:28:55|0.0017117
16:28:56|0.0017117
16:28:57|0.0017117
16:28:58|0.0017117
16:28:59|0.0017117
16:29:00|0.0017117
16:29:01|0.0017117
16:29:02|0.0017117
16:29:03|0.0017117
16:29:04|0.0017117
16:29:05|0.0017117
16:29:06|0.0017117
16:29:07|0.0017117
16:29:08|0.0017117
16:29:09|0.0017117
16:29:10|0.0017117
16:29:11|0.0017117
16:29:12|0.0017117
16:29:13|0.0017117
16:29:14|0.0017117
16:29:15|0.0017117
16:29:16|0.0017117
16:29:17|0.0017117
16:29:18|0.0017117
16:29:20|0.0017117
16:29:21|0.0017117
16:29:22|0.0017117
16:29:23|0.0017117
16:29:24|0.0017115
16:29:25|0.0017115
16:29:26|0.0017115
16:29:27|0.0017115
16:29:29|0.0017115
16:29:30|0.0017115
16:29:31|0.0017115
16:29:32|0.0017115
16:29:32|0.0017115
16:29:34|0.0017115
16:29:35|0.0017115
16:29:36|0.0017115
16:29:38|0.0017115
16:29:38|0.0017117
16:29:40|0.0017117
16:29:40|0.0017117
16:29:42|0.0017117
16:29:42|0.0017117
16:29:44|0.0017117
16:29:45|0.0017117
16:29:46|0.0017117
16:29:47|0.0017117
16:29:47|0.0017117
16:29:48|0.0017117
16:29:49|0.0017117
16:29:51|0.0017117
16:29:51|0.0017117
16:29:52|0.0017117
16:29:53|0.0017117
16:29:54|0.0017117
16:29:56|0.0017117
16:29:57|0.0017117
16:29:58|0.0017116
16:29:59|0.0017116
16:30:01|0.0017116
16:30:02|0.0017116
16:30:03|0.0017116
16:30:04|0.0017116
16:30:05|0.0017116
16:30:06|0.0017116
16:30:07|0.0017116
16:30:09|0.0017116
16:30:09|0.0017116
16:30:10|0.0017116
16:30:11|0.0017113
16:30:13|0.0017113
16:30:13|0.0017113
16:30:14|0.0017113
16:30:15|0.0017113
16:30:16|0.0017113
16:30:18|0.0017113
16:30:19|0.0017113
16:30:20|0.0017113
16:30:21|0.0017113
16:30:23|0.0017113
16:30:24|0.0017113
16:30:24|0.0017113
16:30:25|0.0017113
16:30:26|0.0017113
16:30:28|0.0017113
16:30:28|0.0017113
16:30:30|0.0017117
16:30:31|0.0017117
16:30:33|0.0017117
16:30:33|0.0017117
16:30:35|0.0017117
16:30:35|0.0017117
16:30:36|0.0017117
16:30:37|0.0017117
16:30:39|0.0017117
16:30:40|0.0017119
16:30:41|0.0017119
16:30:42|0.0017119
16:30:43|0.0017119
16:30:44|0.0017119
16:30:45|0.0017119
16:30:46|0.0017119
16:30:47|0.0017119
16:30:49|0.0017119
16:30:49|0.0017119
16:30:51|0.0017119
16:30:52|0.0017119
16:30:52|0.0017119
16:30:53|0.0017119
16:30:54|0.0017119
16:30:55|0.0017119
16:30:56|0.0017119
16:30:57|0.0017119
16:30:59|0.0017119
16:30:59|0.0017119
16:31:00|0.0017119
16:31:01|0.0017119
16:31:03|0.0017119
16:31:04|0.0017119
16:31:04|0.0017119
16:31:06|0.0017119
16:31:07|0.0017119
16:31:08|0.0017119
16:31:09|0.0017119
16:31:10|0.0017119
16:31:11|0.0017119
16:31:12|0.0017119
16:31:13|0.0017119
16:31:14|0.0017119
16:31:15|0.0017119
16:31:16|0.0017119
16:31:17|0.0017119
16:31:19|0.0017119
16:31:20|0.0017119
16:31:21|0.0017119
16:31:22|0.0017119
16:31:24|0.0017119
16:31:24|0.0017119
16:31:25|0.0017119
16:31:26|0.0017119
16:31:28|0.0017119
16:31:28|0.0017119
16:31:30|0.0017119
16:31:30|0.0017119
16:31:31|0.0017119
16:31:32|0.0017119
16:31:33|0.0017119
16:31:35|0.0017119
16:31:35|0.0017119
16:31:36|0.0017119
16:31:38|0.001712
16:31:39|0.001712
16:31:40|0.0017112
16:31:41|0.0017108
16:31:42|0.0017108
16:31:44|0.0017108
16:31:45|0.0017108
16:31:46|0.0017108
16:31:47|0.0017108
16:31:48|0.0017108
16:31:50|0.0017108
16:31:51|0.0017104
16:31:52|0.0017104
16:31:52|0.0017104
16:31:53|0.0017104
16:31:54|0.0017104
16:31:55|0.0017104
16:31:56|0.0017104
16:31:57|0.0017104
16:31:58|0.0017104
16:32:01|0.0017104
16:32:01|0.0017104
16:32:03|0.0017104
16:32:05|0.0017104
16:32:05|0.0017104
16:32:06|0.0017103
16:32:07|0.0017103
16:32:08|0.0017103
16:32:09|0.0017103
16:32:10|0.0017103
16:32:11|0.0017103
16:32:12|0.0017103
16:32:13|0.0017103
16:32:14|0.0017101
16:32:15|0.0017096
16:32:16|0.0017096
16:32:17|0.00171
16:32:18|0.00171
16:32:20|0.00171
16:32:22|0.00171
16:32:22|0.00171
16:32:23|0.00171
16:32:25|0.0017094
16:32:25|0.0017094
16:32:27|0.0017094
16:32:28|0.0017089
16:32:30|0.0017089
16:32:31|0.0017089
16:32:32|0.0017089
16:32:33|0.0017089
16:32:34|0.0017089
16:32:35|0.0017092
16:32:35|0.0017092
16:32:37|0.0017092
16:32:38|0.0017092
16:32:38|0.0017092
16:32:41|0.0017092
16:32:41|0.0017091
16:32:42|0.0017091
16:32:43|0.0017091
16:32:44|0.0017091
16:32:46|0.0017091
16:32:46|0.0017087
16:32:48|0.0017088
16:32:49|0.0017075
16:32:49|0.0017065
16:32:51|0.0017065
16:32:52|0.0017068
16:32:52|0.0017068
16:32:55|0.001706
16:32:55|0.0017062
16:32:56|0.0017053
16:32:57|0.001706
16:32:58|0.0017065
16:32:59|0.0017061
16:33:00|0.0017063
16:33:01|0.0017062
16:33:02|0.0017067
16:33:03|0.0017067
16:33:04|0.0017062
16:33:05|0.0017062
16:33:06|0.0017062
16:33:07|0.0017062
16:33:08|0.0017062
16:33:09|0.0017062
16:33:11|0.0017063
16:33:11|0.0017066
16:33:12|0.0017066
16:33:13|0.0017066
16:33:14|0.0017066
16:33:15|0.0017066
16:33:16|0.0017066
16:33:17|0.0017066
16:33:18|0.0017066
16:33:19|0.0017066
16:33:21|0.0017066
16:33:23|0.0017066
16:33:24|0.0017066
16:33:25|0.0017066
16:33:26|0.0017066
16:33:28|0.0017063
16:33:28|0.0017063
16:33:29|0.001706
16:33:31|0.0017059
16:33:31|0.0017059
16:33:33|0.0017059
16:33:35|0.0017059
16:33:35|0.0017059
16:33:37|0.0017063
16:33:38|0.0017065
16:33:38|0.0017065
16:33:40|0.0017065
16:33:40|0.0017065
16:33:42|0.0017066
16:33:43|0.0017066
16:33:44|0.0017066
16:33:45|0.0017066
16:33:46|0.0017066
16:33:48|0.0017066
16:33:48|0.0017066
16:33:49|0.0017066
16:33:51|0.0017066
16:33:52|0.0017066
16:33:53|0.0017066
16:33:54|0.0017066
16:33:54|0.0017067
16:33:56|0.0017067
16:33:57|0.0017067
16:33:58|0.0017067
16:33:58|0.0017067
16:34:00|0.0017067
16:34:02|0.0017067
16:34:03|0.0017067
16:34:03|0.0017067
16:34:04|0.0017067
16:34:05|0.0017067
16:34:07|0.0017067
16:34:08|0.0017067
16:34:08|0.0017067
16:34:10|0.0017067
16:34:10|0.0017067
16:34:12|0.0017067
16:34:12|0.0017067
16:34:14|0.0017067
16:34:15|0.0017072
16:34:15|0.0017072
16:34:16|0.0017072
16:34:18|0.0017072
16:34:19|0.0017072
16:34:20|0.0017072
16:34:22|0.0017072
16:34:22|0.0017072
16:34:23|0.0017072
16:34:24|0.0017072
16:34:25|0.0017072
16:34:26|0.0017072
16:34:27|0.0017072
16:34:28|0.0017072
16:34:29|0.0017072
16:34:31|0.0017072
16:34:31|0.0017072
16:34:33|0.0017072
16:34:34|0.0017072
16:34:34|0.0017072
16:34:36|0.0017072
16:34:36|0.0017072
16:34:38|0.0017072
16:34:39|0.0017072
16:34:39|0.0017072
16:34:41|0.0017072
16:34:42|0.0017069
16:34:42|0.0017067
16:34:45|0.0017067
16:34:45|0.0017067
16:34:46|0.0017067
16:34:47|0.0017067
16:34:48|0.0017067
16:34:49|0.0017067
16:34:50|0.0017067
16:34:51|0.0017067
16:34:52|0.0017067
16:34:53|0.0017067
16:34:54|0.0017067
16:34:55|0.0017067
16:34:56|0.0017067
16:34:57|0.0017067
16:34:58|0.0017067
16:35:00|0.0017067
16:35:01|0.0017067
16:35:01|0.0017067
16:35:03|0.0017067
16:35:03|0.0017067
16:35:05|0.0017067
16:35:06|0.0017067
16:35:07|0.0017067
16:35:08|0.0017067
16:35:09|0.0017067
16:35:10|0.0017067
16:35:11|0.0017067
16:35:12|0.0017067
16:35:13|0.0017067
16:35:14|0.0017067
16:35:15|0.0017067
16:35:16|0.0017067
16:35:17|0.0017067
16:35:18|0.0017067
16:35:19|0.0017069
16:35:20|0.0017069
16:35:22|0.0017069
16:35:22|0.0017069
16:35:23|0.0017069
16:35:25|0.0017069
16:35:25|0.0017069
16:35:26|0.0017069
16:35:28|0.0017069
16:35:28|0.0017069
16:35:29|0.0017069
16:35:31|0.0017069
16:35:32|0.0017069
16:35:33|0.0017069
16:35:34|0.0017069
16:35:35|0.0017069
16:35:36|0.0017069
16:35:37|0.0017069
16:35:39|0.0017069
16:35:40|0.001707
16:35:41|0.001707
16:35:42|0.001707
16:35:43|0.001707
16:35:44|0.001707
16:35:45|0.001707
16:35:46|0.001707
16:35:47|0.001707
16:35:48|0.001707
16:35:49|0.001707
16:35:50|0.001707
16:35:51|0.001707
16:35:52|0.001707
16:35:53|0.001707
16:35:54|0.001707
16:35:55|0.001707
16:35:56|0.001707
16:35:57|0.001707
16:35:58|0.001707
16:35:59|0.001707
16:36:00|0.001707
16:36:01|0.0017069
16:36:02|0.0017069
16:36:03|0.0017069
16:36:04|0.001707
16:36:05|0.001707
16:36:06|0.001707
16:36:07|0.001707
16:36:09|0.001707
16:36:09|0.001707
16:36:11|0.001707
16:36:12|0.001707
16:36:12|0.001707
16:36:14|0.001707
16:36:15|0.001707
16:36:15|0.001707
16:36:16|0.001707
16:36:17|0.001707
16:36:19|0.001707
16:36:19|0.001707
16:36:20|0.001707
16:36:21|0.001707
16:36:23|0.001707
16:36:24|0.001707
16:36:26|0.0017071
16:36:26|0.0017071
16:36:28|0.0017071
16:36:28|0.0017071
16:36:30|0.0017072
16:36:32|0.0017072
16:36:32|0.0017072
16:36:34|0.0017072
16:36:34|0.0017073
16:36:36|0.0017073
16:36:37|0.0017074
16:36:37|0.0017074
16:36:38|0.0017074
16:36:40|0.0017074
16:36:41|0.0017074
16:36:42|0.0017074
16:36:43|0.0017074
16:36:44|0.0017074
16:36:45|0.0017074
16:36:46|0.0017074
16:36:47|0.0017074
16:36:48|0.0017074
16:36:49|0.0017074
16:36:50|0.0017074
16:36:51|0.0017074
16:36:52|0.0017074
16:36:53|0.0017074
16:36:54|0.0017074
16:36:55|0.0017074
16:36:56|0.0017074
16:36:57|0.0017073
16:36:58|0.0017073
16:36:59|0.0017073
16:37:00|0.0017073
16:37:01|0.0017073
16:37:03|0.0017073
16:37:03|0.0017073
16:37:04|0.0017073
16:37:06|0.0017073
16:37:07|0.0017073
16:37:08|0.0017073
16:37:09|0.0017073
16:37:11|0.0017071
16:37:11|0.0017067
16:37:13|0.0017066
16:37:14|0.0017066
16:37:14|0.0017066
16:37:16|0.0017066
16:37:17|0.0017066
16:37:18|0.0017066
16:37:19|0.0017066
16:37:21|0.0017066
16:37:21|0.0017066
16:37:22|0.0017066
16:37:24|0.0017066
16:37:26|0.0017066
16:37:27|0.0017066
16:37:27|0.0017066
16:37:28|0.0017066
16:37:30|0.0017066
16:37:31|0.0017066
16:37:32|0.0017065
16:37:33|0.0017065
16:37:35|0.0017065
16:37:36|0.0017065
16:37:37|0.0017065
16:37:38|0.0017065
16:37:39|0.0017065
16:37:41|0.0017065
16:37:41|0.0017065
16:37:43|0.0017054
16:37:44|0.0017054
16:37:44|0.0017054
16:37:45|0.0017054
16:37:46|0.0017054
16:37:47|0.0017054
16:37:49|0.0017056
16:37:49|0.0017056
16:37:50|0.0017056
16:37:52|0.0017056
16:37:53|0.0017056
16:37:54|0.0017056
16:37:55|0.0017056
16:37:57|0.0017056
16:37:57|0.0017056
16:37:58|0.0017056
16:38:00|0.0017056
16:38:00|0.0017056
16:38:01|0.0017056
16:38:02|0.0017056
16:38:03|0.0017056
16:38:05|0.0017056
16:38:06|0.0017056
16:38:06|0.0017056
16:38:07|0.0017056
16:38:09|0.0017056
16:38:09|0.0017049
16:38:10|0.0017049
16:38:11|0.001704
16:38:13|0.001704
16:38:14|0.001704
16:38:15|0.0017033
16:38:16|0.0017033
16:38:17|0.0017027
16:38:18|0.0017027
16:38:19|0.0017033
16:38:20|0.0017037
16:38:21|0.0017037
16:38:22|0.0017037
16:38:23|0.0017037
16:38:24|0.0017037
16:38:25|0.0017037
16:38:26|0.0017037
16:38:28|0.0017037
16:38:29|0.0017037
16:38:30|0.0017037
16:38:31|0.0017037
16:38:32|0.0017038
16:38:33|0.0017038
16:38:34|0.0017038
16:38:35|0.0017038
16:38:36|0.0017038
16:38:37|0.0017038
16:38:38|0.0017038
16:38:39|0.0017036
16:38:41|0.0017029
16:38:42|0.0017025
16:38:43|0.0017022
16:38:44|0.001702
16:38:46|0.0017015
16:38:46|0.0017019
16:38:47|0.0017023
16:38:48|0.0017022
16:38:49|0.0017022
16:38:51|0.0017023
16:38:51|0.0017023
16:38:53|0.0017028
16:38:54|0.0017028
16:38:55|0.0017028
16:38:56|0.0017028
16:38:57|0.0017028
16:38:58|0.0017028
16:38:59|0.0017025
16:39:00|0.0017025
16:39:01|0.0017025
16:39:02|0.0017025
16:39:03|0.0017025
16:39:04|0.0017025
16:39:05|0.0017025
16:39:06|0.0017025
16:39:07|0.0017025
16:39:08|0.0017025
16:39:09|0.0017025
16:39:10|0.0017025
16:39:11|0.0017025
16:39:12|0.0017025
16:39:13|0.0017025
16:39:14|0.0017025
16:39:15|0.0017025
16:39:16|0.0017025
16:39:17|0.0017025
16:39:18|0.0017025
16:39:19|0.0017022
16:39:20|0.0017022
16:39:21|0.0017023
16:39:22|0.0017023
16:39:23|0.0017021
16:39:24|0.001702
16:39:25|0.0017022
16:39:26|0.0017022
16:39:27|0.0017023
16:39:28|0.0017024
16:39:29|0.0017025
16:39:30|0.0017025
16:39:31|0.0017025
16:39:33|0.0017025
16:39:33|0.0017025
16:39:34|0.0017025
16:39:35|0.0017025
16:39:36|0.0017025
16:39:37|0.0017025
16:39:39|0.0017024
16:39:40|0.0017024
16:39:42|0.0017024
16:39:43|0.0017024
16:39:44|0.0017024
16:39:44|0.0017024
16:39:45|0.0017025
16:39:46|0.0017025
16:39:48|0.0017025
16:39:49|0.0017025
16:39:51|0.0017025
16:39:51|0.0017025
16:39:52|0.0017026
16:39:54|0.0017026
16:39:54|0.0017026
16:39:55|0.0017026
16:39:56|0.0017026
16:39:57|0.0017026
16:39:58|0.0017026
16:39:59|0.001703
16:40:01|0.0017032
16:40:02|0.0017032
16:40:03|0.0017032
16:40:04|0.0017032
16:40:06|0.0017032
16:40:06|0.0017032
16:40:07|0.0017032
16:40:08|0.0017032
16:40:09|0.0017032
16:40:10|0.0017032
16:40:11|0.0017029
16:40:13|0.0017027
16:40:14|0.0017027
16:40:14|0.0017027
16:40:16|0.0017028
16:40:17|0.0017028
16:40:18|0.0017029
16:40:19|0.0017029
16:40:20|0.0017032
16:40:21|0.0017032
16:40:21|0.0017032
16:40:23|0.0017032
16:40:23|0.0017032
16:40:25|0.0017032
16:40:26|0.0017032
16:40:27|0.0017032
16:40:28|0.0017032
16:40:29|0.0017032
16:40:30|0.0017032
16:40:31|0.0017032
16:40:32|0.0017032
16:40:34|0.0017032
16:40:35|0.0017032
16:40:36|0.0017032
16:40:37|0.0017032
16:40:39|0.0017029
16:40:39|0.0017029
16:40:41|0.0017029
16:40:42|0.0017029
16:40:43|0.0017029
16:40:44|0.0017029
16:40:44|0.0017029
16:40:46|0.0017029
16:40:48|0.0017029
16:40:48|0.0017029
16:40:49|0.0017029
16:40:50|0.0017029
16:40:51|0.0017029
16:40:52|0.0017029
16:40:53|0.0017029
16:40:54|0.0017029
16:40:55|0.0017029
16:40:56|0.0017029
16:40:57|0.0017029
16:40:58|0.0017029
16:40:59|0.0017029
16:41:00|0.0017029
16:41:01|0.0017029
16:41:02|0.0017037
16:41:03|0.0017037
16:41:05|0.0017037
16:41:06|0.0017037
16:41:06|0.0017037
16:41:07|0.0017037
16:41:09|0.0017037
16:41:10|0.0017037
16:41:10|0.001704
16:41:12|0.001704
16:41:14|0.001704
16:41:14|0.001704
16:41:15|0.001704
16:41:16|0.001704
16:41:17|0.001704
16:41:18|0.0017041
16:41:19|0.0017041
16:41:20|0.0017043
16:41:21|0.0017045
16:41:23|0.0017045
16:41:24|0.0017045
16:41:25|0.0017045
16:41:26|0.0017045
16:41:27|0.0017045
16:41:29|0.0017045
16:41:29|0.0017045
16:41:31|0.0017048
16:41:32|0.0017048
16:41:33|0.0017053
16:41:34|0.0017053
16:41:35|0.0017053
16:41:35|0.0017053
16:41:38|0.0017053
16:41:38|0.0017053
16:41:39|0.0017053
16:41:40|0.0017053
16:41:41|0.0017053
16:41:43|0.0017053
16:41:43|0.0017053
16:41:46|0.0017053
16:41:46|0.0017053
16:41:47|0.0017053
16:41:48|0.0017053
16:41:49|0.0017053
16:41:50|0.0017053
16:41:51|0.0017053
16:41:52|0.0017053
16:41:54|0.0017053
16:41:55|0.0017053
16:41:55|0.0017053
16:41:57|0.0017053
16:41:58|0.0017053
16:41:58|0.0017053
16:42:00|0.0017053
16:42:01|0.0017053
16:42:01|0.0017053
16:42:02|0.0017053
16:42:04|0.0017051
16:42:05|0.0017051
16:42:05|0.0017051
16:42:07|0.0017051
16:42:08|0.0017051
16:42:09|0.0017051
16:42:10|0.0017053
16:42:11|0.0017055
16:42:12|0.0017055
16:42:13|0.0017055
16:42:14|0.0017055
16:42:15|0.0017056
16:42:16|0.0017056
16:42:16|0.0017056
16:42:18|0.0017056
16:42:18|0.0017056
16:42:20|0.0017056
16:42:20|0.0017056
16:42:22|0.0017056
16:42:23|0.0017056
16:42:25|0.0017054
16:42:26|0.0017054
16:42:26|0.0017054
16:42:28|0.0017054
16:42:30|0.0017054
16:42:30|0.0017054
16:42:31|0.0017054
16:42:33|0.0017054
16:42:34|0.0017054
16:42:36|0.0017054
16:42:37|0.0017054
16:42:39|0.0017054
16:42:39|0.0017054
16:42:40|0.0017054
16:42:41|0.0017054
16:42:42|0.0017054
16:42:43|0.0017054
16:42:44|0.0017054
16:42:45|0.0017054
16:42:46|0.0017054
16:42:47|0.0017054
16:42:48|0.0017054
16:42:49|0.0017053
16:42:51|0.0017051
16:42:52|0.0017051
16:42:53|0.0017051
16:42:54|0.0017051
16:42:55|0.0017051
16:42:56|0.0017051
16:42:57|0.0017051
16:42:58|0.0017052
16:42:58|0.0017052
16:43:00|0.0017052
16:43:01|0.0017052
16:43:03|0.0017052
16:43:03|0.0017052
16:43:05|0.0017052
16:43:06|0.0017052
16:43:07|0.0017052
16:43:08|0.0017052
16:43:09|0.0017052
16:43:10|0.0017052
16:43:11|0.0017052
16:43:13|0.0017052
16:43:14|0.0017052
16:43:14|0.0017052
16:43:16|0.0017052
16:43:17|0.0017052
16:43:18|0.0017052
16:43:19|0.0017052
16:43:20|0.0017052
16:43:21|0.0017052
16:43:22|0.0017052
16:43:23|0.0017052
16:43:24|0.0017052
16:43:25|0.0017052
16:43:26|0.0017052
16:43:27|0.0017052
16:43:28|0.0017053
16:43:29|0.0017053
16:43:30|0.0017053
16:43:31|0.0017053
16:43:33|0.0017053
16:43:35|0.0017053
16:43:36|0.0017053
16:43:37|0.0017053
16:43:38|0.0017053
16:43:38|0.0017053
16:43:39|0.0017053
16:43:41|0.0017053
16:43:42|0.0017053
16:43:44|0.0017053
16:43:45|0.0017053
16:43:46|0.0017053
16:43:47|0.0017053
16:43:48|0.0017053
16:43:49|0.0017053
16:43:51|0.0017056
16:43:51|0.0017056
16:43:53|0.0017057
16:43:53|0.0017058
16:43:55|0.0017058
16:43:56|0.0017058
16:43:57|0.0017058
16:43:58|0.0017058
16:43:59|0.0017058
16:43:59|0.0017058
16:44:01|0.0017058
16:44:02|0.0017058
16:44:03|0.0017058
16:44:04|0.0017058
16:44:05|0.0017058
16:44:05|0.0017058
16:44:06|0.0017058
16:44:07|0.0017058
16:44:08|0.0017058
16:44:10|0.0017058
16:44:10|0.0017058
16:44:11|0.0017058
16:44:12|0.0017058
16:44:13|0.0017058
16:44:14|0.0017058
16:44:16|0.0017058
16:44:16|0.0017058
16:44:18|0.0017058
16:44:18|0.0017058
16:44:19|0.0017059
16:44:21|0.0017059
16:44:21|0.0017059
16:44:23|0.0017061
16:44:24|0.0017061
16:44:25|0.0017061
16:44:26|0.0017062
16:44:27|0.0017062
16:44:27|0.0017062
16:44:29|0.0017062
16:44:30|0.0017062
16:44:32|0.0017063
16:44:32|0.0017063
16:44:33|0.0017063
16:44:34|0.0017063
16:44:35|0.0017063
16:44:36|0.0017063
16:44:38|0.0017063
16:44:38|0.0017063
16:44:40|0.0017063
16:44:40|0.0017063
16:44:42|0.0017065
16:44:43|0.0017065
16:44:44|0.0017065
16:44:45|0.0017065
16:44:45|0.0017065
16:44:47|0.0017065
16:44:48|0.0017065
16:44:49|0.0017065
16:44:50|0.0017065
16:44:51|0.0017066
16:44:52|0.0017066
16:44:53|0.0017066
16:44:54|0.0017066
16:44:55|0.0017066
16:44:56|0.0017066
16:44:57|0.0017066
16:44:59|0.0017066
16:44:59|0.0017065
16:45:00|0.0017065
16:45:01|0.0017065
16:45:03|0.0017065
16:45:04|0.0017065
16:45:05|0.0017065
16:45:06|0.0017063
16:45:07|0.0017063
16:45:09|0.0017061
16:45:09|0.0017061
16:45:10|0.0017061
16:45:12|0.0017061
16:45:13|0.0017061
16:45:13|0.0017061
16:45:15|0.0017061
16:45:17|0.0017061
16:45:17|0.0017061
16:45:18|0.0017059
16:45:19|0.0017057
16:45:21|0.0017057
16:45:22|0.0017057
16:45:22|0.0017057
16:45:23|0.0017057
16:45:25|0.0017057
16:45:26|0.0017057
16:45:26|0.0017052
16:45:27|0.0017052
16:45:28|0.0017055
16:45:29|0.0017057
16:45:30|0.0017057
16:45:32|0.0017057
16:45:34|0.0017058
16:45:35|0.0017058
16:45:36|0.0017058
16:45:37|0.001706
16:45:39|0.001706
16:45:39|0.001706
16:45:41|0.0017063
16:45:42|0.0017063
16:45:43|0.0017063
16:45:44|0.0017063
16:45:45|0.0017063
16:45:47|0.0017063
16:45:47|0.0017063
16:45:48|0.0017063
16:45:50|0.0017063
16:45:51|0.0017063
16:45:51|0.0017063
16:45:52|0.0017063
16:45:53|0.0017063
16:45:55|0.0017063
16:45:55|0.0017063
16:45:57|0.0017063
16:45:57|0.0017063
16:45:59|0.0017063
16:45:59|0.0017063
16:46:00|0.0017063
16:46:01|0.0017063
16:46:02|0.0017063
16:46:04|0.0017063
16:46:04|0.0017063
16:46:06|0.0017063
16:46:06|0.0017063
16:46:08|0.0017063
16:46:09|0.0017063
16:46:10|0.0017063
16:46:11|0.0017063
16:46:12|0.0017063
16:46:13|0.0017063
16:46:14|0.0017063
16:46:15|0.0017063
16:46:16|0.0017063
16:46:17|0.0017063
16:46:18|0.0017063
16:46:19|0.0017063
16:46:20|0.0017063
16:46:21|0.0017063
16:46:22|0.0017067
16:46:23|0.0017067
16:46:25|0.0017067
16:46:25|0.0017067
16:46:26|0.0017067
16:46:27|0.0017067
16:46:29|0.0017067
16:46:30|0.0017068
16:46:31|0.0017068
16:46:31|0.0017068
16:46:33|0.0017068
16:46:34|0.0017068
16:46:36|0.0017068
16:46:37|0.0017068
16:46:38|0.0017068
16:46:38|0.0017068
16:46:40|0.0017071
16:46:41|0.0017071
16:46:42|0.0017071
16:46:43|0.0017071
16:46:44|0.0017071
16:46:45|0.0017071
16:46:46|0.0017071
16:46:47|0.0017071
16:46:48|0.0017071
16:46:49|0.0017071
16:46:50|0.0017071
16:46:51|0.0017071
16:46:52|0.0017071
16:46:53|0.0017071
16:46:54|0.0017066
16:46:56|0.0017065
16:46:56|0.0017065
16:46:58|0.0017065
16:46:58|0.0017065
16:47:00|0.0017065
16:47:01|0.0017065
16:47:02|0.0017065
16:47:04|0.0017065
16:47:04|0.0017065
16:47:06|0.0017065
16:47:07|0.0017063
16:47:08|0.0017063
16:47:08|0.0017063
16:47:09|0.0017063
16:47:10|0.0017063
16:47:11|0.0017063
16:47:13|0.0017063
16:47:13|0.0017063
16:47:15|0.0017063
16:47:15|0.0017064
16:47:17|0.0017064
16:47:17|0.0017064
16:47:18|0.0017065
16:47:19|0.0017065
16:47:20|0.0017064
16:47:21|0.001706
16:47:22|0.0017058
16:47:23|0.0017058
16:47:25|0.0017057
16:47:26|0.0017057
16:47:27|0.0017057
16:47:28|0.0017057
16:47:29|0.0017057
16:47:30|0.0017056
16:47:32|0.0017054
16:47:32|0.0017054
16:47:33|0.0017054
16:47:34|0.0017054
16:47:35|0.0017052
16:47:36|0.0017052
16:47:38|0.0017047
16:47:39|0.0017045
16:47:40|0.0017046
16:47:42|0.0017046
16:47:43|0.0017042
16:47:44|0.0017042
16:47:45|0.0017042
16:47:46|0.0017042
16:47:47|0.0017042
16:47:49|0.0017041
16:47:49|0.0017041
16:47:50|0.0017041
16:47:52|0.0017041
16:47:52|0.0017041
16:47:54|0.0017041
16:47:55|0.0017041
16:47:56|0.0017041
16:47:57|0.0017041
16:47:58|0.0017046
16:47:59|0.0017046
16:48:00|0.0017046
16:48:02|0.0017046
16:48:03|0.0017046
16:48:04|0.0017044
16:48:06|0.0017044
16:48:07|0.0017044
16:48:07|0.0017044
16:48:09|0.0017044
16:48:10|0.0017044
16:48:10|0.0017041
16:48:11|0.0017038
16:48:12|0.0017038
16:48:13|0.0017038
16:48:15|0.0017038
16:48:16|0.0017036
16:48:17|0.0017036
16:48:18|0.0017036
16:48:19|0.0017035
16:48:20|0.0017035
16:48:21|0.0017035
16:48:22|0.0017035
16:48:23|0.0017035
16:48:24|0.0017035
16:48:25|0.0017035
16:48:26|0.0017035
16:48:27|0.0017035
16:48:28|0.0017031
16:48:29|0.0017034
16:48:30|0.0017034
16:48:31|0.0017035
16:48:32|0.0017035
16:48:34|0.0017036
16:48:35|0.0017039
16:48:36|0.0017039
16:48:38|0.0017039
16:48:38|0.0017039
16:48:40|0.0017039
16:48:41|0.0017039
16:48:42|0.0017039
16:48:43|0.0017039
16:48:44|0.0017039
16:48:45|0.0017039
16:48:46|0.0017039
16:48:47|0.0017039
16:48:49|0.0017039
16:48:49|0.0017039
16:48:50|0.0017039
16:48:51|0.0017039
16:48:52|0.0017039
16:48:54|0.0017039
16:48:55|0.0017039
16:48:56|0.0017039
16:48:57|0.0017039
16:48:58|0.0017039
16:48:59|0.0017039
16:49:00|0.0017039
16:49:01|0.0017039
16:49:02|0.0017039
16:49:03|0.0017039
16:49:04|0.0017039
16:49:05|0.0017032
16:49:06|0.0017032
16:49:07|0.0017032
16:49:08|0.0017032
16:49:09|0.0017032
16:49:10|0.0017032
16:49:11|0.0017032
16:49:12|0.0017032
16:49:13|0.001703
16:49:15|0.0017023
16:49:15|0.0017023
16:49:16|0.0017023
16:49:17|0.0017023
16:49:18|0.0017026
16:49:19|0.0017029
16:49:20|0.0017029
16:49:21|0.0017026
16:49:22|0.0017026
16:49:23|0.001703
16:49:24|0.001703
16:49:26|0.001703
16:49:26|0.001703
16:49:27|0.001703
16:49:28|0.001703
16:49:29|0.0017031
16:49:30|0.0017031
16:49:31|0.0017031
16:49:32|0.0017031
16:49:33|0.0017031
16:49:34|0.0017031
16:49:36|0.0017031
16:49:38|0.0017031
16:49:39|0.0017031
16:49:40|0.0017031
16:49:41|0.0017031
16:49:42|0.0017031
16:49:43|0.0017031
16:49:44|0.0017031
16:49:45|0.0017031
16:49:46|0.0017031
16:49:47|0.0017031
16:49:48|0.0017031
16:49:49|0.0017031
16:49:50|0.0017031
16:49:51|0.0017031
16:49:52|0.0017031
16:49:53|0.0017031
16:49:54|0.0017031
16:49:55|0.0017031
16:49:56|0.0017031
16:49:57|0.0017031
16:49:58|0.0017031
16:49:59|0.0017031
16:50:00|0.0017031
16:50:01|0.0017031
16:50:03|0.0017031
16:50:03|0.0017031
16:50:04|0.0017032
16:50:05|0.0017032
16:50:07|0.0017032
16:50:08|0.0017032
16:50:09|0.0017032
16:50:10|0.0017032
16:50:11|0.0017032
16:50:12|0.0017029
16:50:13|0.0017021
16:50:14|0.0017024
16:50:15|0.0017024
16:50:16|0.0017024
16:50:17|0.0017024
16:50:18|0.0017024
16:50:19|0.0017024
16:50:20|0.0017024
16:50:21|0.0017024
16:50:22|0.0017031
16:50:23|0.0017031
16:50:24|0.0017031
16:50:25|0.0017029
16:50:26|0.0017029
16:50:27|0.0017026
16:50:28|0.0017024
16:50:29|0.0017024
16:50:30|0.0017024
16:50:31|0.0017024
16:50:32|0.0017024
16:50:34|0.0017024
16:50:34|0.0017024
16:50:35|0.0017026
16:50:36|0.0017026
16:50:37|0.0017026
16:50:39|0.0017026
16:50:40|0.0017026
16:50:42|0.0017026
16:50:42|0.0017026
16:50:43|0.0017026
16:50:44|0.0017026
16:50:45|0.0017026
16:50:46|0.0017029
16:50:48|0.0017029
16:50:49|0.0017029
16:50:50|0.0017029
16:50:50|0.0017029
16:50:53|0.0017029
16:50:53|0.0017029
16:50:54|0.001703
16:50:55|0.001703
16:50:56|0.001703
16:50:57|0.001703
16:50:58|0.001703
16:51:00|0.001703
16:51:01|0.001703
16:51:02|0.001703
16:51:04|0.001703
16:51:04|0.001703
16:51:06|0.0017029
16:51:07|0.0017029
16:51:08|0.0017029
16:51:09|0.0017029
16:51:11|0.0017033
16:51:11|0.0017033
16:51:12|0.0017033
16:51:13|0.0017033
16:51:14|0.0017033
16:51:15|0.0017035
16:51:16|0.0017035
16:51:17|0.0017035
16:51:18|0.0017035
16:51:19|0.0017035
16:51:20|0.0017035
16:51:21|0.0017035
16:51:22|0.0017035
16:51:23|0.0017035
16:51:24|0.0017035
16:51:25|0.0017035
16:51:26|0.0017035
16:51:27|0.0017035
16:51:28|0.0017035
16:51:29|0.0017035
16:51:30|0.0017036
16:51:31|0.0017036
16:51:32|0.0017036
16:51:33|0.0017036
16:51:34|0.0017036
16:51:36|0.0017036
16:51:38|0.0017036
16:51:38|0.0017037
16:51:40|0.0017037
16:51:42|0.0017037
16:51:43|0.0017037
16:51:45|0.0017037
16:51:45|0.0017037
16:51:46|0.0017037
16:51:48|0.0017037
16:51:49|0.0017037
16:51:50|0.0017037
16:51:51|0.0017037
16:51:52|0.0017037
16:51:53|0.0017037
16:51:54|0.0017037
16:51:55|0.0017037
16:51:56|0.0017037
16:51:57|0.0017037
16:51:58|0.0017037
16:51:59|0.0017037
16:52:00|0.0017037
16:52:01|0.0017037
16:52:02|0.0017037
16:52:04|0.0017037
16:52:04|0.0017037
16:52:05|0.0017034
16:52:06|0.0017034
16:52:07|0.0017034
16:52:08|0.0017034
16:52:09|0.0017034
16:52:10|0.0017032
16:52:11|0.0017031
16:52:12|0.0017031
16:52:13|0.0017031
16:52:14|0.0017031
16:52:16|0.0017031
16:52:17|0.0017031
16:52:18|0.0017031
16:52:19|0.0017031
16:52:20|0.0017031
16:52:21|0.0017031
16:52:22|0.0017031
16:52:24|0.0017031
16:52:24|0.0017031
16:52:25|0.0017031
16:52:26|0.0017028
16:52:27|0.0017028
16:52:28|0.0017028
16:52:29|0.0017028
16:52:30|0.0017028
16:52:31|0.0017028
16:52:32|0.0017028
16:52:34|0.0017028
16:52:35|0.001703
16:52:36|0.0017031
16:52:36|0.0017031
16:52:39|0.0017031
16:52:39|0.0017031
16:52:40|0.0017031
16:52:41|0.0017031
16:52:42|0.0017031
16:52:43|0.0017031
16:52:44|0.0017031
16:52:45|0.0017031
16:52:46|0.0017031
16:52:48|0.0017023
16:52:49|0.0017024
16:52:49|0.001702
16:52:51|0.001702
16:52:52|0.001702
16:52:54|0.001702
16:52:54|0.001702
16:52:56|0.001702
16:52:57|0.001702
16:52:58|0.001702
16:52:58|0.001702
16:53:00|0.001702
16:53:01|0.001702
16:53:01|0.001702
16:53:04|0.001702
16:53:04|0.001702
16:53:05|0.001702
16:53:06|0.001702
16:53:07|0.001702
16:53:08|0.001702
16:53:09|0.001702
16:53:10|0.001702
16:53:11|0.001702
16:53:12|0.001702
16:53:13|0.001702
16:53:14|0.001702
16:53:15|0.001702
16:53:16|0.0017024
16:53:17|0.0017036
16:53:18|0.0017034
16:53:19|0.0017034
16:53:20|0.0017032
16:53:21|0.001703
16:53:22|0.001703
16:53:23|0.0017027
16:53:24|0.0017026
16:53:25|0.0017026
16:53:26|0.0017026
16:53:27|0.0017026
16:53:28|0.0017026
16:53:29|0.0017026
16:53:30|0.0017026
16:53:31|0.0017024
16:53:32|0.0017024
16:53:33|0.0017021
16:53:34|0.0017021
16:53:35|0.001702
16:53:37|0.0017019
16:53:38|0.0017019
16:53:39|0.0017019
16:53:41|0.0017017
16:53:41|0.0017017
16:53:43|0.0017017
16:53:45|0.0017016
16:53:46|0.0017016
16:53:47|0.0017013
16:53:48|0.0017013
16:53:50|0.0017013
16:53:50|0.0017013
16:53:51|0.0017013
16:53:52|0.0017013
16:53:53|0.0017013
16:53:54|0.0017013
16:53:55|0.0017013
16:53:56|0.0017013
16:53:57|0.0017013
16:53:58|0.0017012
16:53:59|0.0017004
16:54:00|0.0017004
16:54:01|0.0017004
16:54:02|0.0017004
16:54:03|0.0017004
16:54:04|0.0017004
16:54:05|0.0017004
16:54:06|0.0017004
16:54:07|0.0017004
16:54:08|0.0017004
16:54:09|0.0017004
16:54:10|0.0017005
16:54:11|0.0017005
16:54:12|0.0017005
16:54:13|0.0017007
16:54:14|0.0017013
16:54:15|0.0017013
16:54:16|0.0017013
16:54:17|0.0017013
16:54:18|0.0017013
16:54:19|0.0017013
16:54:20|0.0017013
16:54:21|0.0017013
16:54:22|0.0017013
16:54:23|0.0017013
16:54:24|0.0017013
16:54:25|0.0017013
16:54:26|0.0017013
16:54:27|0.0017013
16:54:28|0.0017012
16:54:29|0.0017011
16:54:30|0.0017011
16:54:31|0.001701
16:54:32|0.001701
16:54:33|0.001701
16:54:34|0.001701
16:54:35|0.001701
16:54:36|0.001701
16:54:38|0.001701
16:54:39|0.001701
16:54:40|0.001701
16:54:40|0.001701
16:54:43|0.001701
16:54:43|0.001701
16:54:44|0.0017011
16:54:45|0.0017011
16:54:46|0.0017011
16:54:47|0.0017011
16:54:48|0.0017012
16:54:49|0.0017012
16:54:51|0.0017012
16:54:52|0.0017013
16:54:52|0.0017013
16:54:53|0.0017013
16:54:55|0.0017013
16:54:56|0.0017013
16:54:56|0.0017013
16:54:58|0.0017013
16:54:59|0.0017013
16:55:01|0.0017014
16:55:01|0.0017011
16:55:02|0.0017011
16:55:04|0.0017011
16:55:04|0.0017013
16:55:06|0.0017013
16:55:07|0.0017013
16:55:08|0.0017013
16:55:10|0.0017013
16:55:10|0.0017013
16:55:11|0.0017013
16:55:12|0.0017013
16:55:13|0.0017013
16:55:14|0.0017013
16:55:15|0.0017013
16:55:16|0.0017013
16:55:17|0.0017013
16:55:18|0.0017013
16:55:19|0.0017013
16:55:20|0.0017013
16:55:21|0.0017013
16:55:22|0.0017013
16:55:23|0.0017013
16:55:24|0.0017013
16:55:25|0.0017013
16:55:26|0.0017013
16:55:27|0.0017013
16:55:28|0.0017013
16:55:29|0.0017011
16:55:30|0.0017011
16:55:31|0.0017011
16:55:32|0.0017011
16:55:33|0.0017011
16:55:34|0.0017011
16:55:35|0.0017011
16:55:36|0.0017011
16:55:37|0.0017007
16:55:39|0.0017007
16:55:41|0.0017007
16:55:41|0.0017007
16:55:42|0.0017007
16:55:43|0.0017007
16:55:45|0.0017001
16:55:47|0.0017001
16:55:48|0.0017001
16:55:50|0.0017002
16:55:50|0.0017002
16:55:51|0.0017005
16:55:53|0.0017007
16:55:54|0.0017007
16:55:55|0.0017007
16:55:56|0.0017008
16:55:57|0.001701
16:55:58|0.001701
16:56:00|0.0017011
16:56:00|0.0017011
16:56:01|0.0017015
16:56:02|0.0017015
16:56:03|0.0017015
16:56:04|0.0017015
16:56:05|0.0017015
16:56:06|0.0017015
16:56:07|0.0017017
16:56:08|0.0017018
16:56:09|0.0017018
16:56:10|0.0017018
16:56:11|0.0017018
16:56:12|0.0017018
16:56:13|0.0017023
16:56:14|0.0017023
16:56:15|0.0017023
16:56:16|0.0017023
16:56:17|0.0017023
16:56:18|0.0017028
16:56:19|0.0017028
16:56:20|0.0017033
16:56:21|0.0017033
16:56:22|0.0017033
16:56:23|0.0017034
16:56:24|0.0017034
16:56:26|0.0017034
16:56:27|0.0017034
16:56:28|0.0017034
16:56:29|0.0017034
16:56:29|0.0017034
16:56:31|0.0017034
16:56:31|0.0017034
16:56:33|0.0017034
16:56:34|0.0017034
16:56:35|0.0017034
16:56:36|0.0017034
16:56:37|0.001703
16:56:38|0.0017029
16:56:39|0.0017029
16:56:40|0.0017029
16:56:42|0.0017027
16:56:43|0.0017027
16:56:45|0.0017027
16:56:45|0.0017027
16:56:47|0.001702
16:56:48|0.001702
16:56:48|0.001702
16:56:50|0.001702
16:56:50|0.001702
16:56:52|0.001702
16:56:52|0.001702
16:56:53|0.0017019
16:56:56|0.0017017
16:56:56|0.0017017
16:56:57|0.0017017
16:56:59|0.0017017
16:56:59|0.0017017
16:57:01|0.0017017
16:57:02|0.0017017
16:57:03|0.0017017
16:57:04|0.0017021
16:57:05|0.0017027
16:57:06|0.0017028
16:57:07|0.0017028
16:57:09|0.0017035
16:57:10|0.0017035
16:57:11|0.0017035
16:57:12|0.0017035
16:57:14|0.0017035
16:57:14|0.0017035
16:57:16|0.0017035
16:57:16|0.0017032
16:57:18|0.0017032
16:57:19|0.0017032
16:57:20|0.0017031
16:57:21|0.0017031
16:57:22|0.0017031
16:57:23|0.0017031
16:57:24|0.0017031
16:57:25|0.0017031
16:57:26|0.0017031
16:57:27|0.0017031
16:57:28|0.0017031
16:57:29|0.0017031
16:57:30|0.0017031
16:57:31|0.0017031
16:57:33|0.0017033
16:57:33|0.0017033
16:57:34|0.0017033
16:57:36|0.0017033
16:57:37|0.0017033
16:57:38|0.0017033
16:57:39|0.001703
16:57:40|0.001703
16:57:41|0.001703
16:57:42|0.001703
16:57:43|0.0017029
16:57:44|0.0017029
16:57:45|0.0017029
16:57:47|0.0017023
16:57:48|0.0017022
16:57:49|0.001702
16:57:50|0.0017019
16:57:51|0.0017019
16:57:52|0.0017019
16:57:54|0.0017019
16:57:55|0.0017019
16:57:55|0.0017019
16:57:56|0.0017019
16:57:58|0.0017019
16:57:58|0.0017018
16:58:00|0.0017017
16:58:00|0.0017017
16:58:01|0.0017017
16:58:03|0.0017017
16:58:04|0.0017019
16:58:05|0.0017019
16:58:07|0.0017019
16:58:08|0.0017019
16:58:08|0.0017019
16:58:09|0.0017019
16:58:11|0.0017019
16:58:11|0.0017019
16:58:12|0.0017019
16:58:13|0.0017019
16:58:15|0.0017019
16:58:15|0.0017019
16:58:17|0.0017019
16:58:17|0.0017019
16:58:18|0.0017019
16:58:19|0.0017019
16:58:21|0.0017019
16:58:21|0.0017019
16:58:23|0.0017019
16:58:23|0.0017019
16:58:24|0.0017019
16:58:26|0.0017019
16:58:27|0.0017019
16:58:28|0.0017019
16:58:29|0.0017019
16:58:30|0.0017019
16:58:31|0.0017019
16:58:32|0.0017019
16:58:33|0.0017019
16:58:34|0.0017019
16:58:35|0.0017019
16:58:36|0.0017019
16:58:37|0.0017019
16:58:38|0.0017019
16:58:39|0.0017019
16:58:40|0.0017035
16:58:41|0.0017023
16:58:42|0.0017023
16:58:43|0.0017023
16:58:44|0.0017023
16:58:46|0.0017023
16:58:47|0.0017023
16:58:47|0.0017023
16:58:49|0.0017023
16:58:50|0.0017023
16:58:51|0.001702
16:58:52|0.001702
16:58:53|0.001702
16:58:54|0.001702
16:58:55|0.0017019
16:58:56|0.0017017
16:58:57|0.0017015
16:58:59|0.0017015
16:58:59|0.0017015
16:59:01|0.0017015
16:59:02|0.0017015
16:59:03|0.0017015
16:59:04|0.0017015
16:59:06|0.0017015
16:59:06|0.0017015
16:59:08|0.0017015
16:59:09|0.0017015
16:59:10|0.0017015
16:59:12|0.0017015
16:59:13|0.0017015
16:59:14|0.0017015
16:59:14|0.0017015
16:59:16|0.0017015
16:59:16|0.0017015
16:59:18|0.0017015
16:59:18|0.0017012
16:59:19|0.0017012
16:59:21|0.0017012
16:59:21|0.0017012
16:59:23|0.0017012
16:59:23|0.0017012
16:59:25|0.0017012
16:59:25|0.0017012
16:59:26|0.0017012
16:59:27|0.0017012
16:59:28|0.0017012
16:59:29|0.0017012
16:59:30|0.0017012
16:59:31|0.0017012
16:59:32|0.0017012
16:59:34|0.0017012
16:59:34|0.0017013
16:59:35|0.0017013
16:59:36|0.001701
16:59:37|0.001701
16:59:38|0.001701
16:59:40|0.0017006
16:59:41|0.0017006
16:59:42|0.0017006
16:59:43|0.0017006
16:59:45|0.0017006
16:59:46|0.0017006
16:59:47|0.0017006
16:59:48|0.0017006
16:59:50|0.0017006
16:59:50|0.0017006
16:59:51|0.0017006
16:59:52|0.0017006
16:59:54|0.0017009
16:59:55|0.0017011
16:59:56|0.0017
16:59:57|0.0017
16:59:58|0.0017003
16:59:59|0.0017003
17:00:00|0.0017003
17:00:01|0.0017003
17:00:02|0.0017003
17:00:03|0.0017005
17:00:04|0.0017005
17:00:05|0.0017005
17:00:06|0.0017005
17:00:07|0.0017005
17:00:08|0.0017005
17:00:09|0.0017005
17:00:10|0.0017005
17:00:12|0.0017005
17:00:12|0.0017005
17:00:13|0.0016997
17:00:14|0.0016996
17:00:16|0.0016996
17:00:17|0.0016996
17:00:18|0.0016994
17:00:19|0.0016994
17:00:20|0.0016994
17:00:21|0.0016997
17:00:22|0.0016999
17:00:23|0.0016998
17:00:25|0.0016998
17:00:25|0.0016998
17:00:26|0.0016998
17:00:27|0.0017012
17:00:28|0.0017013
17:00:30|0.0017013
17:00:30|0.0017011
17:00:31|0.001701
17:00:32|0.001701
17:00:33|0.001701
17:00:34|0.001701
17:00:35|0.001701
17:00:36|0.0017011
17:00:38|0.0017011
17:00:38|0.0017011
17:00:39|0.0017011
17:00:41|0.0017011
17:00:42|0.0017011
17:00:43|0.0017011
17:00:44|0.0017011
17:00:45|0.0017011
17:00:46|0.0017011
17:00:47|0.0017011
17:00:48|0.0017011
17:00:49|0.0017011
17:00:50|0.0017011
17:00:51|0.0017011
17:00:52|0.0017011
17:00:54|0.0017011
17:00:54|0.0017011
17:00:56|0.0017011
17:00:57|0.0017011
17:00:58|0.0017011
17:00:59|0.0017011
17:01:00|0.0017011
17:01:01|0.0017011
17:01:02|0.0017011
17:01:03|0.0017011
17:01:04|0.0017011
17:01:05|0.0017009
17:01:06|0.0017005
17:01:07|0.0017005
17:01:08|0.0017005
17:01:09|0.0017005
17:01:10|0.0017005
17:01:11|0.0017005
17:01:12|0.0017005
17:01:14|0.0017005
17:01:15|0.0017005
17:01:16|0.0017005
17:01:17|0.0017005
17:01:17|0.0017005
17:01:18|0.0017005
17:01:19|0.0017005
17:01:20|0.001701
17:01:22|0.001701
17:01:23|0.001701
17:01:24|0.001701
17:01:24|0.0017011
17:01:25|0.0017011
17:01:26|0.0017011
17:01:28|0.0017016
17:01:30|0.0017016
17:01:30|0.0017016
17:01:31|0.0017016
17:01:32|0.0017016
17:01:33|0.0017016
17:01:35|0.0017021
17:01:36|0.0017021
17:01:37|0.0017021
17:01:38|0.0017021
17:01:39|0.0017021
17:01:40|0.0017023
17:01:41|0.0017025
17:01:42|0.0017024
17:01:42|0.0017024
17:01:43|0.001702
17:01:45|0.001702
17:01:45|0.001702
17:01:46|0.001702
17:01:48|0.001702
17:01:50|0.001702
17:01:51|0.001702
17:01:52|0.001702
17:01:53|0.001702
17:01:55|0.0017022
17:01:55|0.0017008
17:01:56|0.0017008
17:01:58|0.0017008
17:01:59|0.0017009
17:01:59|0.0017009
17:02:01|0.0017009
17:02:02|0.0017009
17:02:03|0.0017009
17:02:03|0.0017009
17:02:05|0.0017009
17:02:06|0.0017009
17:02:07|0.0017009
17:02:08|0.0017008
17:02:09|0.0017008
17:02:11|0.0017008
17:02:12|0.0017008
17:02:12|0.0017008
17:02:14|0.0017008
17:02:14|0.0017008
17:02:15|0.0017008
17:02:16|0.0017008
17:02:18|0.0017008
17:02:19|0.0017008
17:02:20|0.0017008
17:02:21|0.0017008
17:02:22|0.0017008
17:02:22|0.0017008
17:02:24|0.0017008
17:02:25|0.0017008
17:02:26|0.0017008
17:02:27|0.0017008
17:02:28|0.0017008
17:02:28|0.0017007
17:02:29|0.0017007
17:02:30|0.0017007
17:02:31|0.0017007
17:02:32|0.0017007
17:02:33|0.0017007
17:02:34|0.0017007
17:02:36|0.0017007
17:02:36|0.0017007
17:02:37|0.0016997
17:02:38|0.0016994
17:02:39|0.0016995
17:02:40|0.0016992
17:02:41|0.0016988
17:02:42|0.0016988
17:02:44|0.0016988
17:02:45|0.0016983
17:02:47|0.0016983
17:02:47|0.0016983
17:02:48|0.0016983
17:02:50|0.0016983
17:02:51|0.0016983
17:02:53|0.0016985
17:02:53|0.0016985
17:02:54|0.0016985
17:02:55|0.0016985
17:02:57|0.0016985
17:02:57|0.0016985
17:02:59|0.0016985
17:02:59|0.0016985
17:03:02|0.0016985
17:03:02|0.0016985
17:03:03|0.0016985
17:03:04|0.0016985
17:03:06|0.0016985
17:03:07|0.0016985
17:03:08|0.0016985
17:03:09|0.0016985
17:03:10|0.0016983
17:03:11|0.0016982
17:03:12|0.0016982
17:03:13|0.0016959
17:03:14|0.0016964
17:03:14|0.0016956
17:03:16|0.0016946
17:03:16|0.0016951
17:03:17|0.0016951
17:03:20|0.0016957
17:03:20|0.0016957
17:03:21|0.0016961
17:03:23|0.0016962
17:03:24|0.0016962
17:03:25|0.0016963
17:03:26|0.0016963
17:03:27|0.0016961
17:03:29|0.0016961
17:03:30|0.0016961
17:03:31|0.0016961
17:03:32|0.0016961
17:03:33|0.0016961
17:03:34|0.0016961
17:03:35|0.0016961
17:03:36|0.0016961
17:03:36|0.001696
17:03:37|0.0016959
17:03:39|0.0016959
17:03:41|0.0016958
17:03:42|0.0016958
17:03:44|0.0016958
17:03:44|0.0016958
17:03:45|0.0016958
17:03:46|0.0016965
17:03:47|0.0016966
17:03:48|0.0016967
17:03:49|0.0016967
17:03:51|0.0016967
17:03:52|0.0016967
17:03:53|0.0016967
17:03:55|0.0016967
17:03:55|0.0016967
17:03:56|0.0016967
17:03:58|0.0016969
17:04:00|0.0016969
17:04:00|0.0016969
17:04:01|0.0016969
17:04:02|0.0016963
17:04:03|0.0016963
17:04:05|0.0016961
17:04:06|0.0016948
17:04:06|0.0016945
17:04:07|0.0016944
17:04:09|0.0016944
17:04:10|0.0016944
17:04:11|0.0016944
17:04:12|0.0016945
17:04:13|0.0016945
17:04:14|0.0016945
17:04:15|0.0016945
17:04:17|0.0016945
17:04:17|0.0016945
17:04:19|0.0016945
17:04:20|0.0016945
17:04:20|0.0016945
17:04:22|0.0016945
17:04:23|0.001695
17:04:23|0.001695
17:04:25|0.001695
17:04:26|0.001695
17:04:27|0.0016953
17:04:27|0.0016953
17:04:28|0.0016953
17:04:30|0.0016951
17:04:30|0.0016949
17:04:32|0.0016949
17:04:32|0.0016949
17:04:34|0.0016949
17:04:35|0.0016949
17:04:35|0.0016946
17:04:37|0.0016946
17:04:38|0.0016946
17:04:39|0.0016946
17:04:39|0.0016948
17:04:41|0.0016948
17:04:42|0.0016951
17:04:42|0.0016951
17:04:44|0.0016937
17:04:44|0.0016937
17:04:46|0.0016937
17:04:47|0.0016937
17:04:48|0.0016937
17:04:49|0.0016937
17:04:51|0.0016937
17:04:52|0.0016931
17:04:52|0.0016934
17:04:54|0.0016934
17:04:55|0.0016939
17:04:56|0.0016947
17:04:56|0.0016939
17:04:57|0.0016939
17:04:58|0.0016939
17:05:00|0.0016939
17:05:01|0.0016939
17:05:02|0.0016939
17:05:03|0.0016939
17:05:04|0.0016939
17:05:05|0.001694
17:05:06|0.0016941
17:05:07|0.0016941
17:05:08|0.0016941
17:05:09|0.0016942
17:05:10|0.0016941
17:05:12|0.0016941
17:05:13|0.0016941
17:05:14|0.0016941
17:05:14|0.0016941
17:05:16|0.0016941
17:05:16|0.0016941
17:05:17|0.0016941
17:05:19|0.0016941
17:05:20|0.0016941
17:05:20|0.0016941
17:05:22|0.0016941
17:05:24|0.0016941
17:05:24|0.0016943
17:05:25|0.0016947
17:05:26|0.0016949
17:05:27|0.0016949
17:05:28|0.0016949
17:05:29|0.0016949
17:05:30|0.0016949
17:05:31|0.0016949
17:05:32|0.0016949
17:05:33|0.001695
17:05:34|0.001695
17:05:35|0.001695
17:05:36|0.001695
17:05:37|0.001695
17:05:38|0.0016951
17:05:39|0.0016951
17:05:40|0.0016951
17:05:41|0.0016951
17:05:42|0.0016946
17:05:43|0.0016946
17:05:44|0.0016946
17:05:45|0.0016946
17:05:46|0.0016946
17:05:47|0.0016946
17:05:48|0.0016946
17:05:49|0.0016946
17:05:50|0.0016946
17:05:51|0.0016938
17:05:52|0.0016942
17:05:53|0.0016942
17:05:54|0.0016942
17:05:55|0.0016939
17:05:57|0.0016938
17:05:58|0.0016938
17:05:59|0.0016938
17:06:00|0.0016937
17:06:01|0.0016937
17:06:02|0.0016937
17:06:03|0.0016937
17:06:04|0.0016937
17:06:05|0.0016937
17:06:06|0.0016937
17:06:07|0.0016937
17:06:08|0.0016937
17:06:10|0.0016937
17:06:11|0.0016937
17:06:11|0.0016937
17:06:12|0.0016937
17:06:13|0.0016934
17:06:15|0.0016933
17:06:16|0.0016933
17:06:17|0.0016933
17:06:18|0.0016933
17:06:18|0.0016928
17:06:20|0.0016928
17:06:21|0.0016928
17:06:22|0.0016929
17:06:23|0.0016929
17:06:25|0.0016925
17:06:25|0.0016925
17:06:26|0.0016925
17:06:27|0.0016925
17:06:28|0.0016925
17:06:29|0.0016923
17:06:30|0.0016924
17:06:31|0.0016924
17:06:32|0.0016923
17:06:33|0.0016923
17:06:34|0.0016923
17:06:35|0.0016923
17:06:36|0.0016924
17:06:37|0.0016923
17:06:38|0.0016923
17:06:39|0.0016921
17:06:40|0.0016921
17:06:41|0.0016922
17:06:43|0.0016922
17:06:44|0.0016922
17:06:46|0.0016922
17:06:46|0.0016922
17:06:47|0.0016922
17:06:48|0.0016922
17:06:49|0.0016922
17:06:50|0.0016922
17:06:51|0.0016922
17:06:53|0.001692
17:06:54|0.0016919
17:06:54|0.0016919
17:06:57|0.001692
17:06:57|0.001692
17:06:58|0.001692
17:07:00|0.0016917
17:07:01|0.001692
17:07:02|0.0016919
17:07:02|0.0016923
17:07:04|0.0016919
17:07:04|0.0016919
17:07:06|0.001692
17:07:06|0.001692
17:07:08|0.0016923
17:07:09|0.0016921
17:07:10|0.0016923
17:07:12|0.0016923
17:07:12|0.0016923
17:07:13|0.0016923
17:07:14|0.0016923
17:07:15|0.0016923
17:07:16|0.0016923
17:07:17|0.0016926
17:07:18|0.0016926
17:07:19|0.0016926
17:07:20|0.0016927
17:07:21|0.0016927
17:07:22|0.0016927
17:07:23|0.0016916
17:07:24|0.0016918
17:07:25|0.0016918
17:07:26|0.0016918
17:07:27|0.0016918
17:07:28|0.0016918
17:07:29|0.0016918
17:07:30|0.0016918
17:07:31|0.0016918
17:07:32|0.0016918
17:07:33|0.0016915
17:07:34|0.0016911
17:07:35|0.0016911
17:07:36|0.0016906
17:07:38|0.0016906
17:07:39|0.0016905
17:07:39|0.0016905
17:07:40|0.0016896
17:07:42|0.0016896
17:07:42|0.0016894
17:07:45|0.0016895
17:07:45|0.0016895
17:07:46|0.0016896
17:07:47|0.0016896
17:07:48|0.0016897
17:07:49|0.0016899
17:07:50|0.00169
17:07:51|0.0016901
17:07:52|0.0016903
17:07:53|0.0016905
17:07:55|0.0016905
17:07:57|0.0016905
17:07:57|0.0016903
17:07:58|0.0016905
17:07:59|0.0016905
17:08:00|0.0016901
17:08:01|0.0016901
17:08:02|0.0016901
17:08:03|0.0016901
17:08:04|0.0016901
17:08:05|0.0016901
17:08:06|0.0016901
17:08:07|0.0016885
17:08:08|0.0016885
17:08:09|0.0016885
17:08:10|0.0016883
17:08:11|0.0016883
17:08:12|0.0016883
17:08:13|0.0016883
17:08:14|0.0016883
17:08:15|0.0016885
17:08:16|0.0016887
17:08:17|0.0016888
17:08:18|0.0016893
17:08:19|0.0016896
17:08:20|0.0016896
17:08:21|0.0016896
17:08:22|0.0016896
17:08:23|0.0016894
17:08:24|0.0016894
17:08:25|0.0016894
17:08:26|0.0016896
17:08:27|0.0016896
17:08:28|0.0016898
17:08:29|0.0016899
17:08:31|0.0016896
17:08:32|0.0016896
17:08:33|0.0016896
17:08:34|0.0016896
17:08:34|0.0016885
17:08:35|0.0016885
17:08:37|0.0016882
17:08:37|0.0016881
17:08:38|0.0016879
17:08:39|0.0016878
17:08:41|0.0016879
17:08:42|0.0016879
17:08:43|0.0016876
17:08:44|0.0016875
17:08:45|0.0016867
17:08:46|0.0016869
17:08:47|0.001687
17:08:48|0.0016869
17:08:48|0.0016869
17:08:50|0.0016869
17:08:50|0.0016869
17:08:51|0.0016871
17:08:53|0.0016859
17:08:53|0.0016864
17:08:55|0.0016866
17:08:56|0.0016867
17:08:58|0.0016863
17:08:58|0.0016863
17:08:59|0.0016861
17:09:00|0.0016857
17:09:01|0.0016855
17:09:03|0.0016852
17:09:04|0.0016855
17:09:04|0.0016855
17:09:05|0.0016855
17:09:07|0.0016855
17:09:08|0.0016855
17:09:09|0.0016851
17:09:10|0.0016851
17:09:11|0.0016844
17:09:12|0.0016842
17:09:14|0.0016842
17:09:14|0.0016847
17:09:15|0.0016851
17:09:16|0.0016851
17:09:17|0.001686
17:09:18|0.0016861
17:09:19|0.0016861
17:09:21|0.0016858
17:09:22|0.0016858
17:09:23|0.0016858
17:09:24|0.001685
17:09:24|0.0016847
17:09:26|0.0016847
17:09:27|0.0016845
17:09:28|0.0016843
17:09:29|0.0016843
17:09:29|0.0016845
17:09:30|0.001685
17:09:31|0.0016847
17:09:33|0.0016847
17:09:34|0.0016848
17:09:35|0.0016845
17:09:35|0.0016843
17:09:37|0.0016843
17:09:38|0.0016843
17:09:38|0.0016843
17:09:39|0.0016843
17:09:41|0.0016843
17:09:41|0.0016845
17:09:42|0.001685
17:09:44|0.0016851
17:09:45|0.0016853
17:09:45|0.0016856
17:09:47|0.0016856
17:09:47|0.0016854
17:09:49|0.001685
17:09:50|0.0016849
17:09:51|0.0016847
17:09:52|0.001684
17:09:53|0.001684
17:09:54|0.001684
17:09:55|0.001684
17:09:56|0.001684
17:09:57|0.0016839
17:09:58|0.0016839
17:09:58|0.0016839
17:10:00|0.0016839
17:10:02|0.0016841
17:10:02|0.0016841
17:10:03|0.0016837
17:10:05|0.0016837
17:10:07|0.0016837
17:10:07|0.0016837
17:10:08|0.0016834
17:10:10|0.0016832
17:10:10|0.0016832
17:10:12|0.0016832
17:10:13|0.0016832
17:10:14|0.0016833
17:10:14|0.0016833
17:10:15|0.0016833
17:10:17|0.0016818
17:10:18|0.0016816
17:10:19|0.0016815
17:10:20|0.0016823
17:10:21|0.0016823
17:10:22|0.0016824
17:10:23|0.0016824
17:10:24|0.0016831
17:10:25|0.0016831
17:10:26|0.0016831
17:10:27|0.0016831
17:10:28|0.0016831
17:10:29|0.0016831
17:10:30|0.0016829
17:10:31|0.0016825
17:10:32|0.0016825
17:10:33|0.0016824
17:10:34|0.0016824
17:10:35|0.0016824
17:10:36|0.0016824
17:10:37|0.0016821
17:10:38|0.0016821
17:10:39|0.0016821
17:10:40|0.0016821
17:10:41|0.0016818
17:10:42|0.0016818
17:10:43|0.0016817
17:10:44|0.0016811
17:10:45|0.001681
17:10:46|0.001681
17:10:47|0.0016798
17:10:48|0.00168
17:10:50|0.0016804
17:10:51|0.0016804
17:10:52|0.0016812
17:10:53|0.0016813
17:10:54|0.0016814
17:10:55|0.0016819
17:10:57|0.0016819
17:10:58|0.0016819
17:10:59|0.001682
17:11:00|0.001682
17:11:01|0.001683
17:11:02|0.0016831
17:11:03|0.0016827
17:11:05|0.0016826
17:11:06|0.0016826
17:11:07|0.0016826
17:11:08|0.0016826
17:11:08|0.0016826
17:11:09|0.0016826
17:11:11|0.0016827
17:11:12|0.0016828
17:11:13|0.0016828
17:11:14|0.0016828
17:11:15|0.0016828
17:11:16|0.0016828
17:11:17|0.0016828
17:11:17|0.0016828
17:11:18|0.0016828
17:11:20|0.0016829
17:11:21|0.0016829
17:11:21|0.0016831
17:11:22|0.0016837
17:11:24|0.0016838
17:11:25|0.0016838
17:11:26|0.0016838
17:11:27|0.0016841
17:11:28|0.0016851
17:11:29|0.0016847
17:11:30|0.0016847
17:11:31|0.0016847
17:11:32|0.0016847
17:11:33|0.0016847
17:11:34|0.0016851
17:11:36|0.0016855
17:11:36|0.0016856
17:11:37|0.0016856
17:11:38|0.0016857
17:11:40|0.0016857
17:11:41|0.0016855
17:11:42|0.0016855
17:11:43|0.0016855
17:11:44|0.0016857
17:11:45|0.0016857
17:11:46|0.0016857
17:11:47|0.0016857
17:11:48|0.0016857
17:11:49|0.0016857
17:11:50|0.001686
17:11:51|0.0016861
17:11:52|0.0016861
17:11:53|0.0016861
17:11:54|0.0016861
17:11:55|0.0016861
17:11:56|0.0016866
17:11:57|0.0016866
17:11:59|0.0016871
17:12:00|0.0016871
17:12:01|0.0016872
17:12:02|0.0016871
17:12:03|0.0016861
17:12:05|0.0016861
17:12:05|0.0016861
17:12:07|0.0016849
17:12:08|0.0016849
17:12:09|0.0016855
17:12:10|0.0016853
17:12:11|0.0016853
17:12:12|0.0016853
17:12:13|0.0016855
17:12:14|0.0016856
17:12:15|0.0016861
17:12:16|0.0016861
17:12:17|0.0016861
17:12:18|0.0016861
17:12:20|0.0016861
17:12:20|0.0016861
17:12:22|0.0016861
17:12:23|0.0016861
17:12:24|0.0016861
17:12:25|0.0016859
17:12:26|0.0016859
17:12:27|0.0016859
17:12:28|0.0016859
17:12:29|0.0016859
17:12:30|0.0016859
17:12:31|0.0016859
17:12:32|0.0016859
17:12:33|0.0016859
17:12:34|0.0016859
17:12:35|0.0016859
17:12:36|0.0016859
17:12:37|0.0016859
17:12:38|0.0016859
17:12:39|0.0016863
17:12:41|0.0016863
17:12:42|0.0016862
17:12:42|0.0016862
17:12:43|0.0016864
17:12:45|0.0016864
17:12:45|0.0016864
17:12:47|0.0016864
17:12:48|0.0016864
17:12:49|0.0016863
17:12:51|0.0016863
17:12:51|0.0016863
17:12:52|0.0016863
17:12:53|0.0016863
17:12:54|0.0016863
17:12:56|0.0016863
17:12:56|0.0016863
17:12:57|0.0016863
17:12:59|0.0016859
17:13:00|0.0016859
17:13:01|0.0016859
17:13:03|0.0016859
17:13:04|0.001686
17:13:05|0.001686
17:13:06|0.001686
17:13:08|0.001686
17:13:09|0.001686
17:13:10|0.0016861
17:13:10|0.0016861
17:13:12|0.0016856
17:13:13|0.0016855
17:13:14|0.0016855
17:13:15|0.0016855
17:13:16|0.0016855
17:13:17|0.0016855
17:13:19|0.0016849
17:13:20|0.0016851
17:13:20|0.0016851
17:13:21|0.0016851
17:13:23|0.0016851
17:13:23|0.0016845
17:13:24|0.001684
17:13:26|0.0016839
17:13:27|0.0016836
17:13:28|0.0016835
17:13:29|0.0016828
17:13:30|0.0016828
17:13:31|0.0016833
17:13:32|0.0016833
17:13:33|0.0016833
17:13:34|0.0016833
17:13:35|0.0016833
17:13:36|0.0016833
17:13:37|0.0016833
17:13:38|0.0016828
17:13:39|0.0016825
17:13:40|0.0016825
17:13:42|0.0016825
17:13:43|0.0016825
17:13:44|0.0016825
17:13:45|0.0016825
17:13:46|0.0016825
17:13:47|0.0016829
17:13:48|0.0016833
17:13:49|0.0016826
17:13:50|0.0016825
17:13:51|0.0016825
17:13:52|0.0016826
17:13:53|0.0016843
17:13:54|0.0016834
17:13:55|0.0016833
17:13:56|0.0016832
17:13:57|0.0016829
17:13:58|0.0016829
17:13:59|0.001683
17:14:00|0.0016831
17:14:01|0.0016815
17:14:02|0.0016815
17:14:03|0.0016815
17:14:05|0.0016815
17:14:06|0.0016815
17:14:07|0.0016812
17:14:07|0.0016814
17:14:08|0.0016815
17:14:10|0.0016816
17:14:10|0.0016816
17:14:11|0.0016816
17:14:13|0.0016816
17:14:13|0.0016816
17:14:14|0.0016816
17:14:15|0.0016817
17:14:17|0.0016817
17:14:17|0.0016817
17:14:18|0.0016819
17:14:20|0.0016823
17:14:20|0.0016823
17:14:21|0.0016823
17:14:23|0.0016822
17:14:23|0.0016823
17:14:25|0.0016823
17:14:26|0.0016823
17:14:26|0.0016823
17:14:28|0.0016823
17:14:29|0.0016823
17:14:30|0.0016823
17:14:31|0.0016823
17:14:32|0.0016823
17:14:33|0.0016823
17:14:34|0.0016823
17:14:35|0.0016823
17:14:36|0.0016823
17:14:37|0.0016823
17:14:38|0.0016827
17:14:39|0.0016827
17:14:40|0.0016827
17:14:41|0.0016827
17:14:42|0.0016827
17:14:43|0.0016827
17:14:44|0.0016827
17:14:45|0.0016827
17:14:46|0.0016827
17:14:47|0.0016827
17:14:48|0.0016827
17:14:49|0.0016827
17:14:50|0.0016827
17:14:51|0.0016827
17:14:52|0.0016827
17:14:53|0.0016828
17:14:54|0.0016828
17:14:55|0.001683
17:14:56|0.001683
17:14:57|0.001683
17:14:58|0.001683
17:15:00|0.0016843
17:15:00|0.0016843
17:15:02|0.0016838
17:15:03|0.0016838
17:15:04|0.0016837
17:15:05|0.0016837
17:15:06|0.0016837
17:15:07|0.0016833
17:15:09|0.0016833
17:15:09|0.0016833
17:15:11|0.0016833
17:15:12|0.0016833
17:15:13|0.0016833
17:15:14|0.0016831
17:15:15|0.0016831
17:15:16|0.0016831
17:15:17|0.0016831
17:15:18|0.0016832
17:15:19|0.0016832
17:15:20|0.0016832
17:15:21|0.0016832
17:15:22|0.0016832
17:15:23|0.0016832
17:15:24|0.0016831
17:15:25|0.0016831
17:15:27|0.0016829
17:15:27|0.0016829
17:15:28|0.0016831
17:15:30|0.0016833
17:15:31|0.0016833
17:15:33|0.001684
17:15:33|0.001684
17:15:34|0.0016841
17:15:35|0.0016841
17:15:36|0.0016848
17:15:37|0.0016848
17:15:38|0.001685
17:15:39|0.0016853
17:15:40|0.0016853
17:15:41|0.001685
17:15:42|0.001685
17:15:43|0.001685
17:15:44|0.0016845
17:15:45|0.0016845
17:15:46|0.0016849
17:15:47|0.0016857
17:15:49|0.0016854
17:15:50|0.0016854
17:15:51|0.0016854
17:15:51|0.0016854
17:15:52|0.0016854
17:15:53|0.0016854
17:15:54|0.0016854
17:15:55|0.0016854
17:15:57|0.0016854
17:15:58|0.0016858
17:15:59|0.0016858
17:16:00|0.0016861
17:16:02|0.0016863
17:16:03|0.0016863
17:16:03|0.0016863
17:16:05|0.0016863
17:16:06|0.0016863
17:16:08|0.0016858
17:16:08|0.0016858
17:16:09|0.0016858
17:16:10|0.0016858
17:16:11|0.0016858
17:16:12|0.0016858
17:16:13|0.0016858
17:16:14|0.0016858
17:16:15|0.0016859
17:16:16|0.0016859
17:16:17|0.0016859
17:16:19|0.0016858
17:16:20|0.0016858
17:16:21|0.0016858
17:16:21|0.0016858
17:16:23|0.0016858
17:16:23|0.0016858
17:16:26|0.0016858
17:16:26|0.0016858
17:16:27|0.0016858
17:16:28|0.0016858
17:16:29|0.0016858
17:16:30|0.0016858
17:16:31|0.0016858
17:16:32|0.0016858
17:16:33|0.0016858
17:16:34|0.0016858
17:16:35|0.0016858
17:16:36|0.0016858
17:16:37|0.0016858
17:16:39|0.0016858
17:16:40|0.0016858
17:16:41|0.0016857
17:16:42|0.0016856
17:16:43|0.001685
17:16:45|0.0016853
17:16:46|0.0016853
17:16:48|0.0016853
17:16:48|0.0016853
17:16:49|0.0016853
17:16:50|0.0016853
17:16:52|0.0016854
17:16:53|0.0016854
17:16:54|0.0016854
17:16:55|0.0016853
17:16:56|0.0016853
17:16:57|0.0016852
17:16:57|0.0016852
17:16:59|0.0016852
17:16:59|0.0016852
17:17:02|0.0016852
17:17:02|0.0016852
17:17:03|0.0016852
17:17:05|0.0016857
17:17:05|0.0016857
17:17:06|0.0016857
17:17:08|0.0016857
17:17:09|0.0016857
17:17:10|0.0016857
17:17:11|0.0016857
17:17:13|0.0016857
17:17:14|0.0016857
17:17:15|0.0016857
17:17:15|0.0016857
17:17:18|0.0016857
17:17:18|0.0016857
17:17:19|0.0016857
17:17:20|0.0016861
17:17:21|0.0016861
17:17:22|0.0016866
17:17:23|0.0016866
17:17:24|0.0016866
17:17:25|0.0016866
17:17:26|0.0016866
17:17:27|0.0016864
17:17:28|0.0016864
17:17:29|0.0016864
17:17:31|0.0016864
17:17:32|0.0016864
17:17:33|0.0016864
17:17:33|0.0016864
17:17:35|0.0016864
17:17:36|0.0016864
17:17:37|0.0016864
17:17:37|0.0016864
17:17:39|0.0016864
17:17:39|0.0016864
17:17:42|0.0016864
17:17:42|0.0016864
17:17:43|0.0016864
17:17:44|0.0016864
17:17:45|0.0016864
17:17:46|0.0016864
17:17:47|0.0016864
17:17:48|0.0016866
17:17:50|0.0016866
17:17:51|0.0016867
17:17:52|0.0016868
17:17:53|0.0016869
17:17:54|0.0016869
17:17:54|0.0016869
17:17:56|0.0016869
17:17:57|0.0016869
17:17:58|0.0016869
17:17:59|0.0016868
17:17:59|0.0016868
17:18:01|0.0016868
17:18:02|0.0016863
17:18:03|0.0016863
17:18:04|0.0016863
17:18:05|0.0016861
17:18:07|0.0016861
17:18:08|0.0016861
17:18:08|0.0016861
17:18:09|0.0016857
17:18:11|0.0016853
17:18:12|0.0016853
17:18:13|0.0016839
17:18:14|0.0016838
17:18:15|0.0016846
17:18:16|0.0016845
17:18:17|0.0016847
17:18:18|0.001685
17:18:19|0.001685
17:18:20|0.001685
17:18:21|0.0016849
17:18:22|0.0016849
17:18:23|0.0016851
17:18:24|0.0016858
17:18:25|0.0016853
17:18:26|0.0016853
17:18:27|0.001685
17:18:28|0.0016848
17:18:29|0.0016847
17:18:30|0.0016847
17:18:31|0.0016847
17:18:32|0.0016847
17:18:33|0.0016847
17:18:34|0.0016847
17:18:35|0.0016847
17:18:36|0.0016846
17:18:37|0.0016846
17:18:38|0.0016846
17:18:39|0.0016846
17:18:40|0.0016846
17:18:41|0.0016845
17:18:42|0.0016845
17:18:43|0.0016843
17:18:44|0.0016843
17:18:45|0.0016843
17:18:46|0.0016843
17:18:47|0.0016843
17:18:48|0.0016843
17:18:49|0.0016843
17:18:50|0.001684
17:18:51|0.001684
17:18:52|0.001684
17:18:53|0.001684
17:18:54|0.001684
17:18:55|0.001684
17:18:56|0.001684
17:18:57|0.001684
17:18:58|0.001684
17:18:59|0.001684
17:19:00|0.0016829
17:19:02|0.0016829
17:19:03|0.0016829
17:19:04|0.0016831
17:19:05|0.0016831
17:19:06|0.0016833
17:19:07|0.0016833
17:19:08|0.0016834
17:19:10|0.0016834
17:19:10|0.0016834
17:19:12|0.0016834
17:19:13|0.0016834
17:19:14|0.0016834
17:19:15|0.0016834
17:19:16|0.0016834
17:19:17|0.0016834
17:19:18|0.0016835
17:19:19|0.0016837
17:19:20|0.0016837
17:19:21|0.0016838
17:19:22|0.0016838
17:19:23|0.0016838
17:19:24|0.0016838
17:19:25|0.0016838
17:19:26|0.0016838
17:19:27|0.0016838
17:19:28|0.0016838
17:19:29|0.0016833
17:19:30|0.0016833
17:19:31|0.0016828
17:19:33|0.0016825
17:19:33|0.0016825
17:19:35|0.0016824
17:19:36|0.0016822
17:19:37|0.0016822
17:19:39|0.0016827
17:19:40|0.0016827
17:19:40|0.0016827
17:19:41|0.0016827
17:19:42|0.0016827
17:19:43|0.0016827
17:19:45|0.0016827
17:19:46|0.0016825
17:19:47|0.0016823
17:19:48|0.0016823
17:19:49|0.0016822
17:19:50|0.0016822
17:19:51|0.0016822
17:19:52|0.0016822
17:19:53|0.0016822
17:19:54|0.0016822
17:19:55|0.0016819
17:19:57|0.0016819
17:19:57|0.0016822
17:19:58|0.0016822
17:19:59|0.0016822
17:20:00|0.0016824
17:20:02|0.0016824
17:20:02|0.0016824
17:20:03|0.0016824
17:20:04|0.0016825
17:20:06|0.0016827
17:20:07|0.0016827
17:20:08|0.0016829
17:20:09|0.0016829
17:20:11|0.0016829
17:20:11|0.0016829
17:20:12|0.0016829
17:20:14|0.0016829
17:20:14|0.0016829
17:20:16|0.0016829
17:20:16|0.0016829
17:20:18|0.0016829
17:20:19|0.0016831
17:20:20|0.0016831
17:20:21|0.0016831
17:20:21|0.0016831
17:20:22|0.0016831
17:20:23|0.0016831
17:20:25|0.0016831
17:20:27|0.0016831
17:20:28|0.0016831
17:20:29|0.0016831
17:20:30|0.0016831
17:20:31|0.0016829
17:20:32|0.0016829
17:20:33|0.0016828
17:20:34|0.0016828
17:20:35|0.0016828
17:20:36|0.0016828
17:20:37|0.0016828
17:20:39|0.0016828
17:20:40|0.0016828
17:20:40|0.0016828
17:20:41|0.0016828
17:20:42|0.0016828
17:20:43|0.0016828
17:20:45|0.0016828
17:20:46|0.0016828
17:20:47|0.0016828
17:20:48|0.0016828
17:20:49|0.0016831
17:20:50|0.0016836
17:20:51|0.0016836
17:20:52|0.0016836
17:20:53|0.0016836
17:20:54|0.0016838
17:20:55|0.0016838
17:20:56|0.0016839
17:20:57|0.0016839
17:20:58|0.0016839
17:20:59|0.0016839
17:21:00|0.001684
17:21:01|0.001684
17:21:02|0.001684
17:21:03|0.0016838
17:21:04|0.0016838
17:21:05|0.0016837
17:21:06|0.0016837
17:21:07|0.0016837
17:21:09|0.0016837
17:21:10|0.0016837
17:21:11|0.0016837
17:21:13|0.0016837
17:21:13|0.0016837
17:21:15|0.0016837
17:21:15|0.0016838
17:21:16|0.0016838
17:21:18|0.0016836
17:21:18|0.0016835
17:21:19|0.0016835
17:21:20|0.0016835
17:21:22|0.0016835
17:21:23|0.0016833
17:21:24|0.0016833
17:21:24|0.0016833
17:21:25|0.0016828
17:21:26|0.0016826
17:21:28|0.0016826
17:21:29|0.0016826
17:21:30|0.0016826
17:21:31|0.0016826
17:21:31|0.0016826
17:21:32|0.0016826
17:21:33|0.0016826
17:21:34|0.0016826
17:21:35|0.0016826
17:21:37|0.0016826
17:21:37|0.0016826
17:21:39|0.0016826
17:21:39|0.0016826
17:21:40|0.0016826
17:21:41|0.0016827
17:21:43|0.0016827
17:21:44|0.0016827
17:21:45|0.0016827
17:21:46|0.0016825
17:21:47|0.0016825
17:21:48|0.0016825
17:21:49|0.0016825
17:21:50|0.0016825
17:21:51|0.0016825
17:21:52|0.0016829
17:21:53|0.0016829
17:21:54|0.0016829
17:21:56|0.0016829
17:21:57|0.0016829
17:21:58|0.0016829
17:21:59|0.0016829
17:22:00|0.0016829
17:22:01|0.0016829
17:22:02|0.0016829
17:22:02|0.0016829
17:22:03|0.0016829
17:22:04|0.0016829
17:22:05|0.0016829
17:22:06|0.0016827
17:22:08|0.0016827
17:22:09|0.0016825
17:22:10|0.0016825
17:22:11|0.0016825
17:22:12|0.0016825
17:22:13|0.0016825
17:22:14|0.0016825
17:22:16|0.0016825
17:22:16|0.0016825
17:22:17|0.0016825
17:22:18|0.0016825
17:22:19|0.0016825
17:22:21|0.0016825
17:22:22|0.0016825
17:22:22|0.0016825
17:22:23|0.0016825
17:22:24|0.0016825
17:22:25|0.0016825
17:22:26|0.0016825
17:22:27|0.0016825
17:22:29|0.0016825
17:22:29|0.0016823
17:22:30|0.0016823
17:22:31|0.0016823
17:22:32|0.0016821
17:22:34|0.0016821
17:22:35|0.0016821
17:22:35|0.0016821
17:22:37|0.0016821
17:22:37|0.0016823
17:22:39|0.0016823
17:22:40|0.0016823
17:22:41|0.0016825
17:22:42|0.0016825
17:22:44|0.0016826
17:22:44|0.0016827
17:22:45|0.0016828
17:22:47|0.0016828
17:22:47|0.0016828
17:22:49|0.0016828
17:22:49|0.0016815
17:22:50|0.0016815
17:22:51|0.0016819
17:22:53|0.0016823
17:22:54|0.0016823
17:22:55|0.0016823
17:22:56|0.0016823
17:22:58|0.0016823
17:22:58|0.0016823
17:23:00|0.0016823
17:23:01|0.0016823
17:23:02|0.0016823
17:23:03|0.0016823
17:23:04|0.0016823
17:23:05|0.0016823
17:23:06|0.0016823
17:23:07|0.0016823
17:23:08|0.0016823
17:23:10|0.0016823
17:23:11|0.0016823
17:23:11|0.0016823
17:23:12|0.0016823
17:23:14|0.0016823
17:23:15|0.0016823
17:23:16|0.0016824
17:23:17|0.0016824
17:23:18|0.0016824
17:23:19|0.0016824
17:23:20|0.0016828
17:23:21|0.001683
17:23:22|0.001684
17:23:23|0.001684
17:23:24|0.0016837
17:23:25|0.0016837
17:23:26|0.0016837
17:23:27|0.0016837
17:23:28|0.0016837
17:23:29|0.001684
17:23:30|0.001684
17:23:31|0.001684
17:23:32|0.001684
17:23:33|0.001684
17:23:34|0.001684
17:23:35|0.001684
17:23:36|0.001684
17:23:37|0.001684
17:23:38|0.0016838
17:23:39|0.0016838
17:23:40|0.0016837
17:23:41|0.0016837
17:23:42|0.0016835
17:23:43|0.0016834
17:23:44|0.0016834
17:23:45|0.0016834
17:23:46|0.0016834
17:23:47|0.0016833
17:23:48|0.0016833
17:23:49|0.0016833
17:23:50|0.0016833
17:23:51|0.0016833
17:23:52|0.0016833
17:23:53|0.0016832
17:23:54|0.0016832
17:23:56|0.0016832
17:23:56|0.0016832
17:23:57|0.0016832
17:23:58|0.0016832
17:23:59|0.0016832
17:24:00|0.0016832
17:24:01|0.0016835
17:24:02|0.0016838
17:24:03|0.0016838
17:24:04|0.0016838
17:24:05|0.0016838
17:24:07|0.0016838
17:24:08|0.0016838
17:24:09|0.0016835
17:24:10|0.0016835
17:24:11|0.0016835
17:24:13|0.0016835
17:24:13|0.0016836
17:24:14|0.0016836
17:24:15|0.0016835
17:24:17|0.0016834
17:24:18|0.0016834
17:24:19|0.0016833
17:24:20|0.0016833
17:24:21|0.0016834
17:24:22|0.0016834
17:24:23|0.0016834
17:24:24|0.0016834
17:24:26|0.0016831
17:24:26|0.0016831
17:24:27|0.0016831
17:24:28|0.0016831
17:24:30|0.0016832
17:24:31|0.0016832
17:24:32|0.0016832
17:24:33|0.0016831
17:24:34|0.0016831
17:24:35|0.0016831
17:24:36|0.0016831
17:24:37|0.0016831
17:24:38|0.0016831
17:24:39|0.0016831
17:24:40|0.0016832
17:24:41|0.0016832
17:24:42|0.0016832
17:24:43|0.0016832
17:24:44|0.0016832
17:24:45|0.0016832
17:24:47|0.001683
17:24:47|0.0016832
17:24:48|0.0016831
17:24:50|0.0016831
17:24:51|0.0016831
17:24:51|0.0016831
17:24:52|0.0016831
17:24:54|0.0016831
17:24:55|0.0016831
17:24:56|0.0016831
17:24:56|0.0016831
17:24:58|0.0016832
17:24:59|0.0016832
17:24:59|0.0016832
17:25:01|0.0016831
17:25:02|0.0016831
17:25:03|0.0016831
17:25:03|0.0016832
17:25:05|0.0016832
17:25:05|0.0016832
17:25:07|0.0016832
17:25:08|0.0016832
17:25:09|0.0016832
17:25:10|0.0016832
17:25:12|0.0016832
17:25:13|0.0016832
17:25:15|0.001683
17:25:16|0.001683
17:25:16|0.001683
17:25:19|0.0016832
17:25:20|0.0016832
17:25:21|0.0016832
17:25:22|0.0016832
17:25:23|0.0016832
17:25:24|0.0016832
17:25:25|0.0016832
17:25:26|0.0016832
17:25:27|0.0016832
17:25:29|0.0016832
17:25:30|0.0016832
17:25:31|0.0016832
17:25:32|0.0016832
17:25:33|0.0016833
17:25:34|0.0016836
17:25:34|0.001684
17:25:37|0.001684
17:25:37|0.001684
17:25:38|0.001684
17:25:39|0.001684
17:25:40|0.001684
17:25:41|0.001684
17:25:42|0.0016839
17:25:43|0.0016839
17:25:45|0.0016839
17:25:45|0.0016839
17:25:46|0.001684
17:25:49|0.0016837
17:25:49|0.0016837
17:25:50|0.0016837
17:25:52|0.0016837
17:25:52|0.0016837
17:25:53|0.0016837
17:25:55|0.0016837
17:25:56|0.0016837
17:25:58|0.0016837
17:25:58|0.0016837
17:25:59|0.0016837
17:26:00|0.0016837
17:26:01|0.0016837
17:26:02|0.0016837
17:26:03|0.0016837
17:26:04|0.0016837
17:26:05|0.0016836
17:26:06|0.0016836
17:26:07|0.0016837
17:26:08|0.0016837
17:26:09|0.0016837
17:26:10|0.0016838
17:26:11|0.0016838
17:26:12|0.0016843
17:26:13|0.0016843
17:26:14|0.0016843
17:26:15|0.0016843
17:26:16|0.0016843
17:26:17|0.0016847
17:26:18|0.0016847
17:26:19|0.0016847
17:26:20|0.0016847
17:26:21|0.0016843
17:26:22|0.0016843
17:26:23|0.0016843
17:26:24|0.0016835
17:26:25|0.0016835
17:26:26|0.0016835
17:26:27|0.0016835
17:26:28|0.0016835
17:26:29|0.0016836
17:26:30|0.0016836
17:26:31|0.0016836
17:26:32|0.0016832
17:26:33|0.0016836
17:26:34|0.0016838
17:26:35|0.0016838
17:26:36|0.0016838
17:26:38|0.0016838
17:26:40|0.001684
17:26:40|0.001684
17:26:41|0.001684
17:26:42|0.001684
17:26:43|0.001684
17:26:44|0.001684
17:26:45|0.001684
17:26:46|0.0016826
17:26:47|0.0016825
17:26:48|0.0016827
17:26:49|0.0016824
17:26:51|0.0016824
17:26:52|0.0016824
17:26:54|0.0016825
17:26:54|0.0016825
17:26:55|0.0016825
17:26:56|0.0016825
17:26:58|0.0016832
17:26:58|0.0016832
17:26:59|0.0016834
17:27:01|0.0016834
17:27:02|0.0016832
17:27:02|0.0016832
17:27:04|0.0016832
17:27:05|0.0016832
17:27:06|0.0016831
17:27:07|0.0016831
17:27:08|0.0016831
17:27:10|0.0016831
17:27:10|0.0016831
17:27:11|0.0016831
17:27:12|0.0016831
17:27:14|0.0016832
17:27:14|0.0016832
17:27:16|0.0016832
17:27:17|0.0016832
17:27:17|0.0016832
17:27:19|0.0016833
17:27:20|0.0016833
17:27:21|0.0016836
17:27:21|0.0016836
17:27:23|0.0016836
17:27:24|0.0016836
17:27:25|0.0016836
17:27:25|0.0016836
17:27:27|0.0016836
17:27:28|0.0016836
17:27:29|0.0016833
17:27:29|0.0016833
17:27:31|0.0016831
17:27:32|0.0016831
17:27:33|0.0016831
17:27:33|0.0016838
17:27:35|0.0016839
17:27:36|0.0016836
17:27:37|0.0016833
17:27:38|0.0016833
17:27:38|0.0016833
17:27:40|0.0016833
17:27:40|0.0016833
17:27:42|0.0016833
17:27:42|0.0016833
17:27:43|0.0016833
17:27:45|0.0016835
17:27:45|0.0016835
17:27:48|0.0016835
17:27:48|0.0016835
17:27:49|0.0016835
17:27:50|0.0016836
17:27:51|0.0016836
17:27:52|0.0016836
17:27:53|0.0016836
17:27:55|0.0016836
17:27:57|0.0016836
17:27:57|0.0016836
17:27:58|0.0016836
17:27:59|0.0016836
17:28:00|0.0016836
17:28:01|0.0016836
17:28:02|0.001683
17:28:03|0.001683
17:28:04|0.001683
17:28:05|0.001683
17:28:06|0.001683
17:28:07|0.0016833
17:28:08|0.0016833
17:28:09|0.0016833
17:28:10|0.0016833
17:28:11|0.0016833
17:28:12|0.0016833
17:28:14|0.0016833
17:28:14|0.0016833
17:28:15|0.0016833
17:28:17|0.0016833
17:28:18|0.0016833
17:28:19|0.0016833
17:28:20|0.0016833
17:28:22|0.0016833
17:28:23|0.0016833
17:28:24|0.0016833
17:28:25|0.0016833
17:28:26|0.0016833
17:28:27|0.0016833
17:28:28|0.0016833
17:28:29|0.0016833
17:28:30|0.0016833
17:28:30|0.0016833
17:28:32|0.0016833
17:28:33|0.0016833
17:28:34|0.0016833
17:28:35|0.0016833
17:28:36|0.0016833
17:28:37|0.0016833
17:28:38|0.0016833
17:28:38|0.0016833
17:28:39|0.0016833
17:28:41|0.0016833
17:28:42|0.0016833
17:28:43|0.0016833
17:28:44|0.0016833
17:28:45|0.0016834
17:28:46|0.0016834
17:28:46|0.0016834
17:28:47|0.0016833
17:28:49|0.0016833
17:28:51|0.0016833
17:28:51|0.0016833
17:28:53|0.0016833
17:28:55|0.0016833
17:28:55|0.0016833
17:28:56|0.0016833
17:28:57|0.0016833
17:28:58|0.0016833
17:28:59|0.0016836
17:29:00|0.0016836
17:29:01|0.0016836
17:29:02|0.0016836
17:29:03|0.0016836
17:29:04|0.0016836
17:29:05|0.0016836
17:29:06|0.0016836
17:29:07|0.0016836
17:29:08|0.0016836
17:29:09|0.0016836
17:29:10|0.0016836
17:29:11|0.0016836
17:29:12|0.001684
17:29:14|0.0016841
17:29:15|0.0016843
17:29:16|0.0016843
17:29:17|0.0016843
17:29:18|0.0016847
17:29:19|0.0016847
17:29:21|0.0016847
17:29:21|0.0016847
17:29:22|0.0016843
17:29:23|0.0016847
17:29:24|0.0016847
17:29:25|0.0016847
17:29:26|0.0016847
17:29:27|0.0016847
17:29:28|0.0016847
17:29:29|0.001685
17:29:30|0.0016851
17:29:31|0.0016853
17:29:32|0.0016853
17:29:33|0.0016853
17:29:34|0.0016853
17:29:35|0.0016853
17:29:36|0.0016853
17:29:37|0.0016853
17:29:38|0.0016853
17:29:39|0.0016853
17:29:40|0.0016855
17:29:41|0.0016865
17:29:42|0.0016865
17:29:43|0.0016864
17:29:44|0.0016864
17:29:46|0.0016864
17:29:47|0.0016864
17:29:48|0.0016864
17:29:48|0.0016861
17:29:51|0.0016861
17:29:51|0.0016861
17:29:52|0.0016861
17:29:54|0.0016869
17:29:55|0.0016872
17:29:55|0.001687
17:29:57|0.001687
17:29:58|0.001687
17:29:58|0.001687
17:29:59|0.001687
17:30:01|0.001687
17:30:01|0.001687
17:30:03|0.0016869
17:30:04|0.0016869
17:30:04|0.0016869
17:30:07|0.0016869
17:30:08|0.0016869
17:30:09|0.0016868
17:30:10|0.0016868
17:30:12|0.0016868
17:30:12|0.0016865
17:30:13|0.0016865
17:30:14|0.0016863
17:30:16|0.0016862
17:30:18|0.0016862
17:30:19|0.0016861
17:30:20|0.0016861
17:30:21|0.0016862
17:30:23|0.0016861
17:30:23|0.0016861
17:30:24|0.0016861
17:30:25|0.0016861
17:30:27|0.0016861
17:30:28|0.0016861
17:30:28|0.0016861
17:30:29|0.0016861
17:30:31|0.0016861
17:30:32|0.0016861
17:30:32|0.0016861
17:30:34|0.001686
17:30:34|0.0016861
17:30:35|0.0016861
17:30:36|0.0016861
17:30:37|0.0016861
17:30:39|0.0016861
17:30:40|0.0016861
17:30:41|0.0016861
17:30:42|0.0016866
17:30:43|0.0016866
17:30:44|0.0016868
17:30:46|0.0016871
17:30:46|0.0016871
17:30:48|0.0016871
17:30:49|0.0016871
17:30:50|0.0016873
17:30:51|0.0016873
17:30:52|0.0016875
17:30:53|0.0016875
17:30:54|0.0016877
17:30:55|0.0016878
17:30:56|0.0016878
17:30:57|0.0016878
17:30:58|0.0016878
17:30:59|0.0016878
17:31:00|0.0016878
17:31:01|0.0016878
17:31:02|0.0016877
17:31:04|0.0016875
17:31:05|0.0016873
17:31:05|0.0016871
17:31:07|0.0016871
17:31:08|0.0016871
17:31:09|0.0016871
17:31:10|0.0016871
17:31:11|0.0016871
17:31:12|0.0016871
17:31:13|0.0016873
17:31:14|0.0016873
17:31:15|0.0016873
17:31:17|0.0016873
17:31:18|0.0016873
17:31:19|0.0016873
17:31:20|0.0016873
17:31:21|0.0016873
17:31:22|0.0016873
17:31:23|0.0016873
17:31:25|0.0016877
17:31:25|0.0016877
17:31:26|0.0016877
17:31:28|0.0016885
17:31:29|0.0016886
17:31:30|0.0016886
17:31:31|0.0016886
17:31:32|0.0016886
17:31:33|0.0016886
17:31:34|0.0016886
17:31:35|0.0016887
17:31:36|0.0016891
17:31:37|0.0016891
17:31:38|0.0016891
17:31:39|0.0016891
17:31:40|0.0016891
17:31:41|0.001689
17:31:43|0.001689
17:31:44|0.0016887
17:31:44|0.0016885
17:31:46|0.0016881
17:31:47|0.0016885
17:31:48|0.0016885
17:31:49|0.0016885
17:31:50|0.0016885
17:31:51|0.0016885
17:31:52|0.0016886
17:31:53|0.0016891
17:31:54|0.0016891
17:31:55|0.0016891
17:31:56|0.0016892
17:31:57|0.0016892
17:31:58|0.0016892
17:31:59|0.0016892
17:32:00|0.0016892
17:32:01|0.0016892
17:32:03|0.0016892
17:32:03|0.0016892
17:32:04|0.0016892
17:32:05|0.0016893
17:32:07|0.0016895
17:32:08|0.0016903
17:32:08|0.0016903
17:32:09|0.0016903
17:32:10|0.0016899
17:32:12|0.0016897
17:32:13|0.0016897
17:32:14|0.0016897
17:32:15|0.0016897
17:32:16|0.0016897
17:32:17|0.0016897
17:32:19|0.0016897
17:32:19|0.0016897
17:32:20|0.0016897
17:32:21|0.0016897
17:32:22|0.0016899
17:32:23|0.0016899
17:32:24|0.0016899
17:32:26|0.0016899
17:32:27|0.0016899
17:32:28|0.0016899
17:32:29|0.0016899
17:32:30|0.0016899
17:32:31|0.0016903
17:32:32|0.0016903
17:32:33|0.0016903
17:32:34|0.0016903
17:32:35|0.0016901
17:32:36|0.0016902
17:32:38|0.0016902
17:32:38|0.0016902
17:32:39|0.0016902
17:32:40|0.0016902
17:32:41|0.0016902
17:32:42|0.0016902
17:32:43|0.0016902
17:32:44|0.0016902
17:32:46|0.0016907
17:32:46|0.0016907
17:32:48|0.0016907
17:32:49|0.0016907
17:32:49|0.0016907
17:32:51|0.001691
17:32:52|0.001691
17:32:53|0.001691
17:32:53|0.001691
17:32:55|0.001691
17:32:56|0.001691
17:32:56|0.001691
17:32:57|0.0016908
17:32:58|0.0016908
17:33:00|0.0016908
17:33:01|0.0016908
17:33:02|0.0016908
17:33:04|0.0016905
17:33:04|0.0016905
17:33:05|0.0016903
17:33:06|0.0016903
17:33:08|0.0016903
17:33:08|0.0016903
17:33:10|0.00169
17:33:11|0.0016898
17:33:12|0.0016895
17:33:12|0.0016895
17:33:14|0.0016895
17:33:14|0.0016895
17:33:16|0.0016895
17:33:17|0.0016895
17:33:18|0.0016895
17:33:18|0.0016903
17:33:21|0.0016903
17:33:21|0.0016903
17:33:22|0.0016903
17:33:23|0.0016903
17:33:24|0.0016903
17:33:25|0.0016903
17:33:26|0.0016903
17:33:27|0.0016906
17:33:28|0.0016906
17:33:29|0.0016906
17:33:30|0.0016906
17:33:31|0.0016906
17:33:32|0.0016906
17:33:33|0.0016908
17:33:34|0.0016908
17:33:35|0.0016908
17:33:36|0.0016908
17:33:38|0.0016909
17:33:38|0.0016909
17:33:39|0.0016911
17:33:40|0.0016912
17:33:42|0.0016914
17:33:42|0.0016914
17:33:44|0.0016914
17:33:46|0.0016914
17:33:46|0.0016914
17:33:47|0.0016914
17:33:48|0.0016914
17:33:49|0.0016914
17:33:50|0.0016914
17:33:51|0.0016914
17:33:52|0.0016914
17:33:53|0.0016914
17:33:54|0.0016915
17:33:55|0.0016915
17:33:56|0.0016915
17:33:57|0.0016915
17:33:58|0.0016912
17:33:59|0.0016911
17:34:01|0.0016911
17:34:01|0.0016911
17:34:02|0.0016911
17:34:04|0.0016911
17:34:05|0.0016911
17:34:06|0.0016911
17:34:07|0.0016911
17:34:07|0.0016911
17:34:08|0.0016908
17:34:10|0.0016908
17:34:10|0.0016908
17:34:12|0.0016908
17:34:13|0.0016908
17:34:14|0.0016908
17:34:14|0.0016908
17:34:16|0.0016895
17:34:17|0.0016903
17:34:17|0.0016901
17:34:19|0.0016901
17:34:19|0.0016901
17:34:21|0.0016901
17:34:21|0.0016901
17:34:24|0.0016901
17:34:24|0.0016901
17:34:25|0.0016901
17:34:26|0.0016901
17:34:27|0.0016901
17:34:28|0.0016906
17:34:29|0.0016906
17:34:30|0.0016906
17:34:31|0.0016906
17:34:32|0.0016906
17:34:33|0.0016906
17:34:35|0.0016906
17:34:35|0.0016906
17:34:37|0.0016906
17:34:38|0.0016906
17:34:39|0.0016906
17:34:39|0.0016906
17:34:41|0.0016906
17:34:43|0.0016906
17:34:43|0.0016905
17:34:44|0.0016905
17:34:45|0.0016905
17:34:47|0.0016905
17:34:48|0.0016905
17:34:49|0.00169
17:34:50|0.00169
17:34:50|0.00169
17:34:51|0.00169
17:34:54|0.00169
17:34:54|0.00169
17:34:55|0.00169
17:34:57|0.00169
17:34:58|0.00169
17:34:59|0.00169
17:34:59|0.00169
17:35:01|0.00169
17:35:01|0.00169
17:35:04|0.00169
17:35:06|0.00169
17:35:07|0.0016899
17:35:08|0.0016899
17:35:09|0.0016899
17:35:10|0.0016899
17:35:12|0.0016899
17:35:13|0.0016931
17:35:13|0.0016919
17:35:15|0.0016919
17:35:16|0.0016927
17:35:16|0.0016927
17:35:18|0.0016929
17:35:18|0.0016929
17:35:19|0.0016929
17:35:21|0.0016929
17:35:23|0.0016929
17:35:24|0.0016928
17:35:26|0.0016928
17:35:26|0.0016928
17:35:27|0.0016928
17:35:28|0.0016928
17:35:29|0.0016928
17:35:30|0.0016928
17:35:31|0.0016928
17:35:32|0.0016928
17:35:33|0.0016923
17:35:34|0.0016923
17:35:35|0.0016923
17:35:36|0.0016923
17:35:37|0.0016923
17:35:38|0.0016923
17:35:39|0.0016923
17:35:40|0.0016923
17:35:41|0.0016923
17:35:42|0.0016923
17:35:43|0.0016923
17:35:44|0.0016924
17:35:45|0.0016925
17:35:46|0.0016925
17:35:47|0.0016925
17:35:48|0.0016925
17:35:49|0.0016927
17:35:50|0.0016927
17:35:52|0.0016927
17:35:54|0.0016927
17:35:54|0.0016927
17:35:55|0.0016927
17:35:56|0.0016928
17:35:57|0.0016928
17:35:58|0.0016928
17:35:59|0.0016928
17:36:01|0.0016928
17:36:02|0.0016928
17:36:03|0.0016928
17:36:04|0.0016928
17:36:05|0.0016928
17:36:06|0.0016939
17:36:06|0.0016929
17:36:07|0.0016926
17:36:09|0.0016926
17:36:10|0.0016922
17:36:11|0.0016922
17:36:11|0.0016922
17:36:13|0.0016922
17:36:14|0.0016922
17:36:14|0.0016922
17:36:16|0.0016922
17:36:17|0.0016922
17:36:18|0.0016922
17:36:19|0.0016922
17:36:20|0.0016922
17:36:21|0.0016922
17:36:22|0.0016922
17:36:23|0.0016922
17:36:24|0.0016922
17:36:24|0.0016922
17:36:26|0.0016919
17:36:27|0.0016919
17:36:27|0.0016919
17:36:29|0.0016919
17:36:29|0.0016919
17:36:31|0.0016919
17:36:32|0.0016919
17:36:32|0.0016919
17:36:33|0.0016919
17:36:34|0.0016919
17:36:36|0.0016919
17:36:37|0.0016919
17:36:38|0.0016919
17:36:38|0.0016919
17:36:39|0.0016919
17:36:40|0.0016919
17:36:43|0.0016919
17:36:43|0.0016919
17:36:44|0.0016919
17:36:45|0.0016921
17:36:46|0.0016921
17:36:47|0.0016923
17:36:48|0.0016923
17:36:50|0.0016923
17:36:52|0.0016923
17:36:53|0.0016923
17:36:54|0.0016923
17:36:55|0.0016923
17:36:56|0.0016923
17:36:56|0.0016923
17:36:57|0.0016923
17:36:59|0.0016923
17:36:59|0.0016923
17:37:01|0.0016923
17:37:03|0.0016923
17:37:03|0.0016923
17:37:04|0.0016923
17:37:05|0.0016923
17:37:06|0.0016922
17:37:07|0.0016922
17:37:08|0.0016922
17:37:09|0.0016922
17:37:10|0.0016922
17:37:11|0.0016922
17:37:12|0.0016922
17:37:13|0.0016922
17:37:14|0.0016924
17:37:15|0.0016924
17:37:17|0.0016924
17:37:17|0.0016924
17:37:19|0.0016924
17:37:19|0.0016924
17:37:21|0.0016924
17:37:21|0.0016924
17:37:24|0.0016924
17:37:24|0.0016924
17:37:26|0.0016924
17:37:27|0.0016924
17:37:29|0.0016924
17:37:29|0.0016924
17:37:30|0.0016924
17:37:31|0.0016925
17:37:32|0.0016926
17:37:33|0.0016926
17:37:34|0.0016927
17:37:35|0.0016927
17:37:37|0.0016927
17:37:38|0.0016927
17:37:38|0.0016927
17:37:39|0.0016927
17:37:41|0.0016927
17:37:42|0.0016927
17:37:44|0.0016927
17:37:44|0.0016927
17:37:45|0.0016927
17:37:46|0.0016927
17:37:47|0.0016927
17:37:48|0.0016927
17:37:49|0.0016927
17:37:50|0.0016927
17:37:51|0.0016927
17:37:53|0.0016927
17:37:54|0.0016927
17:37:55|0.0016927
17:37:56|0.0016927
17:37:56|0.0016927
17:37:57|0.0016927
17:37:59|0.0016927
17:37:59|0.0016927
17:38:02|0.0016928
17:38:02|0.0016928
17:38:03|0.0016936
17:38:04|0.0016933
17:38:05|0.0016933
17:38:06|0.0016933
17:38:07|0.0016933
17:38:08|0.0016933
17:38:09|0.0016931
17:38:10|0.0016931
17:38:11|0.0016931
17:38:12|0.0016931
17:38:13|0.0016931
17:38:14|0.0016927
17:38:15|0.0016925
17:38:16|0.0016921
17:38:17|0.0016921
17:38:18|0.0016921
17:38:19|0.0016921
17:38:20|0.0016921
17:38:21|0.0016921
17:38:22|0.0016921
17:38:24|0.0016921
17:38:25|0.0016921
17:38:26|0.0016921
17:38:27|0.0016921
17:38:27|0.001692
17:38:29|0.001692
17:38:30|0.001692
17:38:32|0.0016922
17:38:32|0.0016922
17:38:33|0.0016922
17:38:34|0.0016922
17:38:35|0.0016922
17:38:36|0.0016922
17:38:37|0.0016922
17:38:38|0.0016922
17:38:39|0.0016922
17:38:40|0.0016926
17:38:41|0.0016926
17:38:42|0.0016926
17:38:44|0.0016931
17:38:45|0.0016931
17:38:46|0.0016931
17:38:47|0.0016931
17:38:49|0.0016933
17:38:49|0.0016933
17:38:51|0.0016933
17:38:52|0.0016933
17:38:52|0.0016929
17:38:54|0.0016928
17:38:55|0.0016928
17:38:55|0.0016928
17:38:57|0.0016928
17:38:58|0.0016928
17:38:58|0.001693
17:39:00|0.0016924
17:39:01|0.0016924
17:39:01|0.0016924
17:39:03|0.0016924
17:39:04|0.0016929
17:39:05|0.0016929
17:39:06|0.0016929
17:39:07|0.0016929
17:39:08|0.0016929
17:39:10|0.0016929
17:39:11|0.0016929
17:39:12|0.0016929
17:39:13|0.0016929
17:39:13|0.0016929
17:39:14|0.0016929
17:39:15|0.0016929
17:39:17|0.0016929
17:39:17|0.0016929
17:39:19|0.0016929
17:39:19|0.0016929
17:39:21|0.0016931
17:39:22|0.0016931
17:39:22|0.0016931
17:39:24|0.0016931
17:39:26|0.0016934
17:39:27|0.0016934
17:39:28|0.0016934
17:39:29|0.0016934
17:39:30|0.0016934
17:39:30|0.0016934
17:39:32|0.0016934
17:39:33|0.0016934
17:39:34|0.0016934
17:39:36|0.0016934
17:39:37|0.0016934
17:39:38|0.0016934
17:39:39|0.0016934
17:39:40|0.0016934
17:39:41|0.0016934
17:39:41|0.0016934
17:39:42|0.0016933
17:39:43|0.0016929
17:39:46|0.0016929
17:39:47|0.0016929
17:39:47|0.0016929
17:39:49|0.0016929
17:39:50|0.0016929
17:39:51|0.0016929
17:39:53|0.0016929
17:39:53|0.0016929
17:39:55|0.0016929
17:39:56|0.0016929
17:39:57|0.0016929
17:39:58|0.0016929
17:39:59|0.0016929
17:40:00|0.0016929
17:40:01|0.0016929
17:40:02|0.0016929
17:40:03|0.0016929
17:40:04|0.0016929
17:40:05|0.0016929
17:40:07|0.0016929
17:40:07|0.0016929
17:40:08|0.0016928
17:40:09|0.0016927
17:40:10|0.0016927
17:40:11|0.0016927
17:40:12|0.0016927
17:40:13|0.0016928
17:40:14|0.0016928
17:40:15|0.0016928
17:40:16|0.0016928
17:40:17|0.0016928
17:40:18|0.0016928
17:40:19|0.0016928
17:40:20|0.0016923
17:40:21|0.0016923
17:40:22|0.0016923
17:40:23|0.0016923
17:40:24|0.0016923
17:40:26|0.0016923
17:40:26|0.0016921
17:40:27|0.0016917
17:40:29|0.0016917
17:40:29|0.0016917
17:40:31|0.0016917
17:40:32|0.0016917
17:40:33|0.0016917
17:40:35|0.0016917
17:40:35|0.0016917
17:40:36|0.0016917
17:40:37|0.0016917
17:40:38|0.0016917
17:40:39|0.0016917
17:40:40|0.0016917
17:40:41|0.0016917
17:40:42|0.0016917
17:40:43|0.0016917
17:40:44|0.0016917
17:40:45|0.0016917
17:40:46|0.0016917
17:40:47|0.0016917
17:40:48|0.0016918
17:40:49|0.0016918
17:40:50|0.0016918
17:40:51|0.0016919
17:40:53|0.0016919
17:40:54|0.0016919
17:40:54|0.0016919
17:40:56|0.0016919
17:40:57|0.0016914
17:40:58|0.0016914
17:40:59|0.0016914
17:41:00|0.0016914
17:41:01|0.0016914
17:41:02|0.0016914
17:41:03|0.0016914
17:41:04|0.0016914
17:41:05|0.0016913
17:41:06|0.0016913
17:41:07|0.0016913
17:41:08|0.0016913
17:41:09|0.0016913
17:41:10|0.0016913
17:41:11|0.0016909
17:41:11|0.0016908
17:41:14|0.0016908
17:41:14|0.0016908
17:41:15|0.0016908
17:41:16|0.0016908
17:41:17|0.0016908
17:41:18|0.0016908
17:41:19|0.0016908
17:41:20|0.0016908
17:41:21|0.0016908
17:41:22|0.0016908
17:41:23|0.0016908
17:41:24|0.001691
17:41:25|0.001691
17:41:26|0.001691
17:41:28|0.001691
17:41:29|0.001691
17:41:30|0.001691
17:41:31|0.0016906
17:41:32|0.0016906
17:41:32|0.0016906
17:41:35|0.0016906
17:41:35|0.0016906
17:41:37|0.0016906
17:41:38|0.0016906
17:41:38|0.0016906
17:41:40|0.0016903
17:41:40|0.0016892
17:41:42|0.0016894
17:41:43|0.0016894
17:41:43|0.0016896
17:41:45|0.0016896
17:41:46|0.0016896
17:41:47|0.0016896
17:41:47|0.0016896
17:41:49|0.0016896
17:41:49|0.0016896
17:41:51|0.0016896
17:41:53|0.0016896
17:41:53|0.0016901
17:41:55|0.0016901
17:41:56|0.0016901
17:41:57|0.0016901
17:41:58|0.0016901
17:41:58|0.0016901
17:42:00|0.0016891
17:42:01|0.0016886
17:42:02|0.0016886
17:42:03|0.0016886
17:42:04|0.0016886
17:42:05|0.0016886
17:42:06|0.0016886
17:42:07|0.0016886
17:42:08|0.0016886
17:42:09|0.0016886
17:42:10|0.0016886
17:42:11|0.0016886
17:42:12|0.0016886
17:42:13|0.0016886
17:42:14|0.0016886
17:42:15|0.0016886
17:42:16|0.0016886
17:42:17|0.0016886
17:42:18|0.0016886
17:42:19|0.0016883
17:42:19|0.0016883
17:42:21|0.0016885
17:42:22|0.0016885
17:42:22|0.0016885
17:42:23|0.0016887
17:42:25|0.0016888
17:42:25|0.0016888
17:42:27|0.0016888
17:42:27|0.0016889
17:42:28|0.0016889
17:42:30|0.0016889
17:42:31|0.0016889
17:42:31|0.0016889
17:42:33|0.0016889
17:42:34|0.0016889
17:42:35|0.0016889
17:42:36|0.0016889
17:42:37|0.0016889
17:42:38|0.0016891
17:42:39|0.0016893
17:42:40|0.0016893
17:42:41|0.0016893
17:42:42|0.0016893
17:42:43|0.0016893
17:42:44|0.0016893
17:42:45|0.0016895
17:42:46|0.0016896
17:42:47|0.0016896
17:42:48|0.0016896
17:42:49|0.0016896
17:42:50|0.0016897
17:42:51|0.0016897
17:42:52|0.0016897
17:42:53|0.0016897
17:42:54|0.0016897
17:42:55|0.0016897
17:42:56|0.0016897
17:42:57|0.0016897
17:42:58|0.0016897
17:42:59|0.0016897
17:43:00|0.0016897
17:43:01|0.0016897
17:43:02|0.0016897
17:43:03|0.0016897
17:43:04|0.0016897
17:43:05|0.0016897
17:43:06|0.0016897
17:43:07|0.0016897
17:43:08|0.0016895
17:43:09|0.0016891
17:43:10|0.0016891
17:43:11|0.0016886
17:43:12|0.0016886
17:43:13|0.0016886
17:43:14|0.0016886
17:43:15|0.0016886
17:43:16|0.0016886
17:43:17|0.0016886
17:43:18|0.0016886
17:43:19|0.0016886
17:43:20|0.0016886
17:43:21|0.0016886
17:43:23|0.0016886
17:43:24|0.0016886
17:43:24|0.0016886
17:43:26|0.0016886
17:43:27|0.0016886
17:43:28|0.0016886
17:43:29|0.0016886
17:43:30|0.0016886
17:43:31|0.0016886
17:43:33|0.0016886
17:43:33|0.0016886
17:43:34|0.0016886
17:43:35|0.0016889
17:43:37|0.0016889
17:43:38|0.0016889
17:43:38|0.0016889
17:43:40|0.0016889
17:43:40|0.0016889
17:43:41|0.0016889
17:43:42|0.0016889
17:43:43|0.0016893
17:43:45|0.0016893
17:43:45|0.0016893
17:43:46|0.0016893
17:43:47|0.0016893
17:43:48|0.0016893
17:43:50|0.0016893
17:43:50|0.0016893
17:43:51|0.0016893
17:43:52|0.0016893
17:43:54|0.0016893
17:43:55|0.0016893
17:43:56|0.0016893
17:43:57|0.0016893
17:43:58|0.0016893
17:43:59|0.0016893
17:44:00|0.0016893
17:44:01|0.0016893
17:44:02|0.0016893
17:44:03|0.0016893
17:44:04|0.0016893
17:44:05|0.0016893
17:44:06|0.0016893
17:44:07|0.0016893
17:44:09|0.0016893
17:44:10|0.0016893
17:44:11|0.0016885
17:44:11|0.0016883
17:44:12|0.0016883
17:44:14|0.0016883
17:44:14|0.0016883
17:44:16|0.0016883
17:44:18|0.0016883
17:44:19|0.0016883
17:44:20|0.0016883
17:44:21|0.0016883
17:44:22|0.0016883
17:44:23|0.0016883
17:44:25|0.0016883
17:44:25|0.0016883
17:44:26|0.0016883
17:44:27|0.0016882
17:44:29|0.0016882
17:44:30|0.0016882
17:44:31|0.0016882
17:44:32|0.0016882
17:44:33|0.0016881
17:44:35|0.0016875
17:44:35|0.0016875
17:44:36|0.0016875
17:44:38|0.0016875
17:44:38|0.0016875
17:44:40|0.0016875
17:44:41|0.0016866
17:44:41|0.0016865
17:44:42|0.0016862
17:44:43|0.0016862
17:44:44|0.0016862
17:44:46|0.0016862
17:44:46|0.0016862
17:44:47|0.0016862
17:44:49|0.0016862
17:44:50|0.0016862
17:44:51|0.0016862
17:44:52|0.0016859
17:44:53|0.0016854
17:44:54|0.0016858
17:44:55|0.0016858
17:44:56|0.0016858
17:44:57|0.0016858
17:44:58|0.0016852
17:44:59|0.0016852
17:45:01|0.0016861
17:45:02|0.0016861
17:45:02|0.0016861
17:45:04|0.0016861
17:45:05|0.0016861
17:45:06|0.0016863
17:45:07|0.0016863
17:45:08|0.0016863
17:45:09|0.0016869
17:45:10|0.001687
17:45:11|0.001687
17:45:12|0.001687
17:45:14|0.001687
17:45:14|0.001687
17:45:16|0.001687
17:45:17|0.001687
17:45:18|0.001687
17:45:19|0.001687
17:45:20|0.001687
17:45:21|0.001687
17:45:22|0.0016876
17:45:23|0.0016876
17:45:24|0.0016875
17:45:25|0.0016875
17:45:26|0.0016876
17:45:27|0.0016876
17:45:28|0.0016876
17:45:29|0.0016876
17:45:30|0.0016876
17:45:31|0.0016876
17:45:33|0.0016876
17:45:34|0.0016876
17:45:35|0.0016876
17:45:36|0.0016876
17:45:37|0.0016876
17:45:39|0.0016878
17:45:39|0.0016878
17:45:40|0.0016877
17:45:41|0.0016875
17:45:42|0.0016875
17:45:44|0.0016875
17:45:45|0.0016875
17:45:45|0.0016875
17:45:47|0.0016875
17:45:47|0.0016875
17:45:48|0.0016875
17:45:50|0.0016871
17:45:50|0.0016871
17:45:51|0.0016871
17:45:53|0.0016876
17:45:54|0.0016878
17:45:56|0.0016881
17:45:57|0.0016882
17:45:58|0.0016881
17:45:59|0.0016881
17:45:59|0.0016881
17:46:01|0.0016881
17:46:02|0.0016879
17:46:04|0.0016878
17:46:05|0.0016878
17:46:05|0.0016877
17:46:06|0.0016877
17:46:08|0.0016877
17:46:09|0.0016877
17:46:10|0.0016877
17:46:11|0.0016878
17:46:12|0.001688
17:46:13|0.001688
17:46:14|0.001688
17:46:15|0.001688
17:46:16|0.001688
17:46:17|0.001688
17:46:19|0.001688
17:46:19|0.001688
17:46:20|0.0016887
17:46:21|0.0016887
17:46:23|0.0016887
17:46:23|0.0016887
17:46:24|0.0016887
17:46:25|0.0016887
17:46:26|0.0016887
17:46:28|0.0016887
17:46:29|0.0016889
17:46:29|0.0016893
17:46:31|0.0016893
17:46:32|0.0016892
17:46:34|0.0016892
17:46:34|0.0016892
17:46:35|0.0016892
17:46:36|0.0016892
17:46:38|0.0016892
17:46:39|0.0016892
17:46:40|0.0016892
17:46:41|0.0016892
17:46:42|0.0016892
17:46:43|0.0016892
17:46:44|0.0016892
17:46:45|0.0016892
17:46:46|0.0016892
17:46:47|0.0016892
17:46:48|0.0016892
17:46:49|0.0016892
17:46:50|0.0016892
17:46:51|0.0016892
17:46:52|0.0016892
17:46:53|0.0016892
17:46:55|0.0016892
17:46:55|0.0016892
17:46:56|0.0016894
17:46:57|0.0016895
17:46:58|0.0016896
17:46:59|0.0016896
17:47:00|0.0016898
17:47:02|0.0016899
17:47:04|0.00169
17:47:05|0.0016899
17:47:06|0.0016899
17:47:07|0.00169
17:47:08|0.00169
17:47:09|0.00169
17:47:10|0.00169
17:47:11|0.00169
17:47:13|0.0016899
17:47:13|0.00169
17:47:14|0.0016898
17:47:16|0.0016898
17:47:17|0.0016898
17:47:18|0.0016898
17:47:18|0.0016898
17:47:20|0.0016898
17:47:21|0.0016898
17:47:21|0.0016898
17:47:22|0.0016898
17:47:24|0.0016898
17:47:24|0.0016898
17:47:26|0.0016898
17:47:26|0.0016898
17:47:28|0.00169
17:47:29|0.00169
17:47:30|0.00169
17:47:31|0.00169
17:47:32|0.00169
17:47:33|0.00169
17:47:33|0.00169
17:47:35|0.00169
17:47:35|0.00169
17:47:38|0.00169
17:47:38|0.0016895
17:47:39|0.0016893
17:47:40|0.0016893
17:47:41|0.0016893
17:47:42|0.0016893
17:47:43|0.0016893
17:47:44|0.0016893
17:47:45|0.0016893
17:47:46|0.0016893
17:47:47|0.0016893
17:47:49|0.0016893
17:47:51|0.0016893
17:47:51|0.0016893
17:47:52|0.0016893
17:47:54|0.0016893
17:47:56|0.0016893
17:47:56|0.0016893
17:47:57|0.0016893
17:47:58|0.0016893
17:47:59|0.0016893
17:48:00|0.0016891
17:48:01|0.0016891
17:48:02|0.0016891
17:48:03|0.0016891
17:48:04|0.0016891
17:48:05|0.0016891
17:48:06|0.0016891
17:48:07|0.0016891
17:48:08|0.0016891
17:48:09|0.0016891
17:48:10|0.0016891
17:48:12|0.0016891
17:48:13|0.0016891
17:48:14|0.0016892
17:48:15|0.0016892
17:48:15|0.0016892
17:48:18|0.0016892
17:48:18|0.0016892
17:48:19|0.0016892
17:48:20|0.0016892
17:48:21|0.0016892
17:48:22|0.0016892
17:48:23|0.0016892
17:48:24|0.0016892
17:48:25|0.0016892
17:48:26|0.0016892
17:48:27|0.0016892
17:48:28|0.0016892
17:48:29|0.0016896
17:48:30|0.0016896
17:48:31|0.0016896
17:48:33|0.0016896
17:48:34|0.00169
17:48:35|0.0016907
17:48:36|0.0016907
17:48:37|0.0016907
17:48:37|0.0016907
17:48:39|0.0016907
17:48:40|0.0016907
17:48:41|0.0016907
17:48:41|0.0016907
17:48:43|0.0016907
17:48:43|0.0016907
17:48:44|0.0016907
17:48:45|0.0016907
17:48:47|0.0016907
17:48:48|0.0016907
17:48:49|0.0016907
17:48:49|0.0016907
17:48:51|0.0016907
17:48:53|0.0016907
17:48:53|0.0016905
17:48:54|0.0016905
17:48:55|0.0016915
17:48:57|0.0016911
17:48:57|0.001691
17:48:59|0.001691
17:49:00|0.001691
17:49:00|0.001691
17:49:01|0.001691
17:49:03|0.001691
17:49:03|0.001691
17:49:05|0.0016909
17:49:06|0.0016909
17:49:06|0.0016909
17:49:08|0.0016909
17:49:08|0.0016909
17:49:10|0.0016909
17:49:11|0.0016909
17:49:12|0.0016909
17:49:13|0.0016909
17:49:14|0.0016909
17:49:15|0.0016909
17:49:17|0.0016909
17:49:17|0.0016909
17:49:18|0.0016909
17:49:19|0.0016909
17:49:20|0.0016909
17:49:21|0.0016909
17:49:22|0.0016909
17:49:23|0.0016909
17:49:24|0.0016909
17:49:25|0.0016909
17:49:26|0.0016909
17:49:27|0.0016909
17:49:28|0.0016909
17:49:30|0.001691
17:49:31|0.001691
17:49:31|0.001691
17:49:33|0.001691
17:49:34|0.0016908
17:49:34|0.0016907
17:49:36|0.0016907
17:49:37|0.0016907
17:49:39|0.0016903
17:49:39|0.0016903
17:49:40|0.0016903
17:49:41|0.0016903
17:49:42|0.0016903
17:49:43|0.0016903
17:49:45|0.0016903
17:49:45|0.0016903
17:49:48|0.0016903
17:49:49|0.0016903
17:49:50|0.0016903
17:49:51|0.0016903
17:49:51|0.0016903
17:49:54|0.0016903
17:49:54|0.0016893
17:49:55|0.0016893
17:49:56|0.0016893
17:49:57|0.0016893
17:49:58|0.0016894
17:49:59|0.0016893
17:50:00|0.0016893
17:50:01|0.0016893
17:50:03|0.0016894
17:50:04|0.0016894
17:50:05|0.0016894
17:50:06|0.0016894
17:50:07|0.0016894
17:50:08|0.0016883
17:50:09|0.0016883
17:50:09|0.0016883
17:50:11|0.0016883
17:50:12|0.0016879
17:50:12|0.0016879
17:50:14|0.0016876
17:50:15|0.0016876
17:50:15|0.0016876
17:50:17|0.0016876
17:50:17|0.0016876
17:50:19|0.0016876
17:50:19|0.0016874
17:50:22|0.0016875
17:50:22|0.0016875
17:50:23|0.0016877
17:50:24|0.0016877
17:50:26|0.0016877
17:50:27|0.0016877
17:50:28|0.0016877
17:50:29|0.0016878
17:50:29|0.0016878
17:50:31|0.0016878
17:50:33|0.0016878
17:50:33|0.0016878
17:50:34|0.0016879
17:50:36|0.0016887
17:50:37|0.0016887
17:50:38|0.0016884
17:50:38|0.0016884
17:50:39|0.0016884
17:50:41|0.0016884
17:50:41|0.0016883
17:50:43|0.0016883
17:50:44|0.0016883
17:50:45|0.0016876
17:50:45|0.0016876
17:50:47|0.0016877
17:50:49|0.0016877
17:50:49|0.0016877
17:50:50|0.0016878
17:50:51|0.0016878
17:50:52|0.0016878
17:50:53|0.0016878
17:50:54|0.0016878
17:50:55|0.0016878
17:50:56|0.0016878
17:50:57|0.0016878
17:50:58|0.0016878
17:51:00|0.0016878
17:51:01|0.0016878
17:51:02|0.0016878
17:51:03|0.0016878
17:51:03|0.0016872
17:51:05|0.0016872
17:51:06|0.0016877
17:51:06|0.0016877
17:51:07|0.0016877
17:51:10|0.0016878
17:51:10|0.0016878
17:51:11|0.0016879
17:51:12|0.0016879
17:51:13|0.0016879
17:51:14|0.0016881
17:51:15|0.0016881
17:51:16|0.0016881
17:51:17|0.0016881
17:51:18|0.0016881
17:51:19|0.0016881
17:51:20|0.0016885
17:51:21|0.0016889
17:51:22|0.0016889
17:51:24|0.0016891
17:51:25|0.0016891
17:51:25|0.0016891
17:51:27|0.0016891
17:51:27|0.0016891
17:51:29|0.0016897
17:51:29|0.0016897
17:51:31|0.00169
17:51:32|0.00169
17:51:32|0.00169
17:51:33|0.00169
17:51:34|0.00169
17:51:36|0.00169
17:51:36|0.00169
17:51:39|0.00169
17:51:39|0.00169
17:51:40|0.00169
17:51:41|0.00169
17:51:42|0.00169
17:51:43|0.00169
17:51:44|0.00169
17:51:45|0.0016899
17:51:46|0.0016899
17:51:47|0.00169
17:51:48|0.00169
17:51:49|0.00169
17:51:50|0.00169
17:51:51|0.0016899
17:51:52|0.0016899
17:51:54|0.0016899
17:51:55|0.0016899
17:51:56|0.0016899
17:51:57|0.0016899
17:51:58|0.0016899
17:51:59|0.0016897
17:52:00|0.0016897
17:52:01|0.0016897
17:52:02|0.0016897
17:52:04|0.0016897
17:52:05|0.0016897
17:52:06|0.0016897
17:52:07|0.0016897
17:52:08|0.0016897
17:52:09|0.0016897
17:52:10|0.0016894
17:52:11|0.0016894
17:52:12|0.0016894
17:52:13|0.0016894
17:52:14|0.0016892
17:52:15|0.0016893
17:52:15|0.0016894
17:52:17|0.0016894
17:52:17|0.0016894
17:52:18|0.0016894
17:52:20|0.0016894
17:52:20|0.0016894
17:52:21|0.0016894
17:52:23|0.0016894
17:52:23|0.0016894
17:52:25|0.0016894
17:52:26|0.0016894
17:52:27|0.0016894
17:52:27|0.0016894
17:52:29|0.0016894
17:52:30|0.0016894
17:52:31|0.0016891
17:52:32|0.0016891
17:52:32|0.0016891
17:52:34|0.0016891
17:52:35|0.0016891
17:52:36|0.0016891
17:52:37|0.0016891
17:52:38|0.0016891
17:52:40|0.0016891
17:52:41|0.0016893
17:52:42|0.0016893
17:52:43|0.0016893
17:52:44|0.0016893
17:52:44|0.0016893
17:52:46|0.0016893
17:52:47|0.0016894
17:52:48|0.0016894
17:52:49|0.0016894
17:52:50|0.0016894
17:52:51|0.0016894
17:52:52|0.0016894
17:52:53|0.0016892
17:52:55|0.0016892
17:52:55|0.0016892
17:52:57|0.0016892
17:52:57|0.0016892
17:52:59|0.0016892
17:53:00|0.0016892
17:53:01|0.0016892
17:53:01|0.0016893
17:53:03|0.0016893
17:53:03|0.0016893
17:53:04|0.0016893
17:53:05|0.0016893
17:53:06|0.0016893
17:53:07|0.0016893
17:53:08|0.0016893
17:53:10|0.0016893
17:53:11|0.0016893
17:53:12|0.0016893
17:53:12|0.0016893
17:53:13|0.001689
17:53:14|0.001689
17:53:15|0.001689
17:53:16|0.001689
17:53:18|0.001689
17:53:19|0.001689
17:53:20|0.001689
17:53:21|0.001689
17:53:23|0.001689
17:53:24|0.001689
17:53:24|0.001689
17:53:25|0.001689
17:53:26|0.001689
17:53:28|0.001689
17:53:29|0.001689
17:53:30|0.001689
17:53:31|0.001689
17:53:32|0.001689
17:53:33|0.001689
17:53:34|0.001689
17:53:35|0.001689
17:53:36|0.0016885
17:53:37|0.0016885
17:53:38|0.0016885
17:53:39|0.0016885
17:53:40|0.0016885
17:53:42|0.0016885
17:53:42|0.0016883
17:53:43|0.0016883
17:53:44|0.0016883
17:53:45|0.001688
17:53:46|0.001688
17:53:48|0.001688
17:53:49|0.001688
17:53:50|0.001688
17:53:51|0.001688
17:53:52|0.001688
17:53:53|0.001688
17:53:54|0.001688
17:53:55|0.001688
17:53:57|0.001688
17:53:57|0.001688
17:53:58|0.001688
17:53:59|0.001688
17:54:00|0.001688
17:54:02|0.001688
17:54:02|0.001688
17:54:03|0.001688
17:54:04|0.001688
17:54:05|0.001688
17:54:06|0.001688
17:54:07|0.0016878
17:54:08|0.0016878
17:54:09|0.0016878
17:54:11|0.0016878
17:54:12|0.0016878
17:54:13|0.0016878
17:54:14|0.0016878
17:54:15|0.0016878
17:54:16|0.0016878
17:54:17|0.0016878
17:54:18|0.0016891
17:54:19|0.0016883
17:54:20|0.0016885
17:54:21|0.0016885
17:54:22|0.0016885
17:54:23|0.0016885
17:54:24|0.0016885
17:54:26|0.0016885
17:54:26|0.0016885
17:54:28|0.0016885
17:54:29|0.0016885
17:54:30|0.0016885
17:54:31|0.0016885
17:54:32|0.0016885
17:54:33|0.0016885
17:54:34|0.0016885
17:54:35|0.0016885
17:54:36|0.0016885
17:54:37|0.0016885
17:54:38|0.0016885
17:54:39|0.001688
17:54:40|0.001688
17:54:42|0.001688
17:54:42|0.001688
17:54:43|0.001688
17:54:45|0.001688
17:54:46|0.001688
17:54:46|0.001688
17:54:47|0.0016878
17:54:48|0.0016877
17:54:49|0.0016877
17:54:50|0.0016877
17:54:51|0.0016876
17:54:53|0.0016875
17:54:54|0.0016875
17:54:55|0.0016875
17:54:56|0.0016875
17:54:57|0.0016875
17:54:59|0.0016875
17:55:00|0.0016875
17:55:01|0.0016875
17:55:03|0.0016875
17:55:04|0.0016875
17:55:06|0.0016875
17:55:07|0.0016875
17:55:09|0.0016875
17:55:09|0.0016875
17:55:11|0.0016877
17:55:12|0.0016878
17:55:13|0.0016878
17:55:14|0.0016878
17:55:15|0.0016878
17:55:16|0.0016878
17:55:17|0.0016878
17:55:19|0.0016878
17:55:19|0.0016878
17:55:20|0.0016878
17:55:22|0.0016878
17:55:23|0.0016878
17:55:24|0.0016878
17:55:25|0.0016878
17:55:26|0.0016878
17:55:27|0.0016878
17:55:28|0.0016878
17:55:29|0.0016878
17:55:31|0.0016878
17:55:32|0.0016878
17:55:33|0.0016878
17:55:34|0.0016878
17:55:35|0.0016878
17:55:36|0.0016878
17:55:37|0.0016878
17:55:38|0.0016878
17:55:39|0.0016878
17:55:41|0.0016878
17:55:41|0.0016878
17:55:42|0.0016878
17:55:44|0.0016878
17:55:44|0.0016878
17:55:45|0.0016878
17:55:47|0.0016878
17:55:48|0.0016878
17:55:49|0.0016878
17:55:50|0.0016878
17:55:51|0.0016878
17:55:52|0.0016878
17:55:53|0.001687
17:55:54|0.0016865
17:55:55|0.0016865
17:55:56|0.0016863
17:55:58|0.0016863
17:55:58|0.0016864
17:56:00|0.0016864
17:56:00|0.0016864
17:56:02|0.0016869
17:56:03|0.0016869
17:56:05|0.0016869
17:56:06|0.0016869
17:56:07|0.0016869
17:56:08|0.0016869
17:56:09|0.0016869
17:56:10|0.0016869
17:56:11|0.0016869
17:56:12|0.0016869
17:56:13|0.0016869
17:56:15|0.0016869
17:56:15|0.0016869
17:56:16|0.0016869
17:56:17|0.0016869
17:56:18|0.0016869
17:56:19|0.0016869
17:56:20|0.0016869
17:56:21|0.0016869
17:56:22|0.0016869
17:56:23|0.0016869
17:56:24|0.0016869
17:56:26|0.0016869
17:56:27|0.0016869
17:56:28|0.0016869
17:56:29|0.001687
17:56:30|0.001687
17:56:31|0.001687
17:56:32|0.001687
17:56:33|0.001687
17:56:34|0.001687
17:56:35|0.0016872
17:56:36|0.0016872
17:56:37|0.0016873
17:56:38|0.0016873
17:56:39|0.0016874
17:56:40|0.0016874
17:56:41|0.0016873
17:56:43|0.0016873
17:56:44|0.0016868
17:56:45|0.0016869
17:56:46|0.0016867
17:56:47|0.001687
17:56:49|0.001687
17:56:49|0.001687
17:56:51|0.001687
17:56:51|0.0016868
17:56:53|0.0016868
17:56:54|0.001687
17:56:54|0.001687
17:56:56|0.0016869
17:56:57|0.0016869
17:56:57|0.0016869
17:56:58|0.0016869
17:57:00|0.0016869
17:57:01|0.0016869
17:57:03|0.0016869
17:57:03|0.0016869
17:57:05|0.0016869
17:57:06|0.0016869
17:57:07|0.0016869
17:57:08|0.0016875
17:57:09|0.0016875
17:57:10|0.0016861
17:57:11|0.001687
17:57:12|0.001687
17:57:13|0.0016867
17:57:14|0.0016867
17:57:15|0.0016867
17:57:16|0.0016867
17:57:17|0.0016867
17:57:18|0.0016867
17:57:19|0.0016867
17:57:20|0.0016867
17:57:21|0.0016867
17:57:22|0.0016867
17:57:23|0.0016872
17:57:25|0.0016872
17:57:25|0.0016872
17:57:27|0.0016872
17:57:27|0.0016872
17:57:29|0.0016872
17:57:30|0.0016872
17:57:31|0.0016872
17:57:32|0.0016872
17:57:33|0.0016872
17:57:34|0.0016872
17:57:35|0.0016872
17:57:36|0.0016872
17:57:38|0.0016872
17:57:38|0.0016872
17:57:39|0.0016872
17:57:40|0.0016872
17:57:41|0.0016872
17:57:42|0.0016872
17:57:43|0.0016872
17:57:45|0.0016872
17:57:45|0.0016872
17:57:47|0.0016872
17:57:49|0.0016873
17:57:50|0.0016873
17:57:50|0.0016873
17:57:52|0.0016873
17:57:53|0.0016873
17:57:54|0.0016873
17:57:55|0.0016873
17:57:56|0.0016873
17:57:57|0.0016873
17:57:58|0.0016874
17:57:59|0.0016874
17:58:00|0.0016874
17:58:01|0.0016874
17:58:03|0.0016874
17:58:04|0.0016874
17:58:05|0.0016873
17:58:06|0.0016873
17:58:07|0.0016873
17:58:08|0.0016873
17:58:09|0.0016872
17:58:11|0.0016872
17:58:11|0.0016872
17:58:12|0.0016872
17:58:13|0.0016872
17:58:15|0.0016872
17:58:16|0.0016872
17:58:16|0.0016872
17:58:17|0.0016872
17:58:19|0.0016874
17:58:20|0.0016869
17:58:21|0.0016869
17:58:22|0.0016869
17:58:23|0.0016869
17:58:24|0.0016869
17:58:25|0.0016869
17:58:26|0.0016869
17:58:27|0.0016869
17:58:28|0.0016869
17:58:29|0.0016869
17:58:30|0.0016867
17:58:31|0.0016867
17:58:32|0.0016868
17:58:33|0.0016869
17:58:34|0.0016869
17:58:35|0.0016869
17:58:37|0.0016869
17:58:37|0.0016867
17:58:38|0.0016867
17:58:39|0.0016867
17:58:40|0.0016867
17:58:41|0.0016867
17:58:42|0.0016867
17:58:43|0.0016867
17:58:44|0.0016867
17:58:45|0.0016867
17:58:46|0.0016867
17:58:48|0.0016867
17:58:49|0.0016867
17:58:51|0.0016867
17:58:51|0.0016867
17:58:53|0.0016867
17:58:54|0.0016867
17:58:55|0.0016863
17:58:56|0.0016859
17:58:57|0.0016859
17:58:59|0.0016858
17:58:59|0.0016858
17:59:01|0.0016859
17:59:02|0.001686
17:59:03|0.001686
17:59:05|0.0016861
17:59:05|0.0016861
17:59:06|0.001686
17:59:08|0.001686
17:59:09|0.001686
17:59:10|0.001686
17:59:12|0.0016857
17:59:13|0.0016863
17:59:14|0.0016863
17:59:15|0.0016863
17:59:16|0.0016863
17:59:17|0.0016863
17:59:18|0.0016863
17:59:19|0.0016863
17:59:20|0.0016863
17:59:21|0.0016863
17:59:22|0.0016863
17:59:23|0.0016863
17:59:24|0.0016863
17:59:25|0.0016863
17:59:26|0.0016863
17:59:27|0.0016863
17:59:28|0.0016863
17:59:29|0.0016863
17:59:30|0.0016863
17:59:31|0.0016863
17:59:32|0.0016863
17:59:33|0.0016863
17:59:34|0.0016863
17:59:35|0.0016863
17:59:36|0.0016863
17:59:37|0.0016863
17:59:38|0.0016863
17:59:39|0.0016863
17:59:40|0.0016863
17:59:41|0.0016863
17:59:42|0.0016862
17:59:43|0.0016861
17:59:44|0.0016861
17:59:45|0.0016861
17:59:46|0.0016862
17:59:47|0.0016862
17:59:48|0.0016862
17:59:49|0.0016862
17:59:50|0.0016863
17:59:52|0.0016861
17:59:52|0.0016861
17:59:53|0.0016861
17:59:54|0.0016861
17:59:55|0.0016861
17:59:56|0.0016862
17:59:57|0.0016862
17:59:58|0.0016862
17:59:59|0.001686
18:00:01|0.001686
18:00:03|0.001686
18:00:04|0.0016863
18:00:05|0.0016863
18:00:05|0.0016861
18:00:08|0.0016859
18:00:08|0.0016859
18:00:09|0.001686
18:00:10|0.0016861
18:00:11|0.0016861
18:00:12|0.0016861
18:00:13|0.0016862
18:00:14|0.0016862
18:00:16|0.0016862
18:00:16|0.0016862
18:00:17|0.0016862
18:00:18|0.0016862
18:00:19|0.0016862
18:00:20|0.0016862
18:00:21|0.0016862
18:00:22|0.0016862
18:00:23|0.0016862
18:00:24|0.0016862
18:00:25|0.0016862
18:00:26|0.0016862
18:00:28|0.0016862
18:00:30|0.0016862
18:00:30|0.0016862
18:00:32|0.0016861
18:00:32|0.0016861
18:00:34|0.0016861
18:00:34|0.0016861
18:00:36|0.0016861
18:00:37|0.0016861
18:00:38|0.0016861
18:00:39|0.0016859
18:00:39|0.0016858
18:00:42|0.0016856
18:00:42|0.0016856
18:00:43|0.0016856
18:00:44|0.0016855
18:00:45|0.0016855
18:00:46|0.0016854
18:00:48|0.0016851
18:00:49|0.0016851
18:00:50|0.0016851
18:00:51|0.0016851
18:00:52|0.0016851
18:00:52|0.0016851
18:00:54|0.0016851
18:00:54|0.0016851
18:00:55|0.0016851
18:00:57|0.0016851
18:00:58|0.0016853
18:01:00|0.0016853
18:01:00|0.0016853
18:01:02|0.0016853
18:01:04|0.0016853
18:01:05|0.0016853
18:01:05|0.0016853
18:01:06|0.0016853
18:01:08|0.0016853
18:01:09|0.0016853
18:01:10|0.0016853
18:01:11|0.0016853
18:01:12|0.0016853
18:01:13|0.0016854
18:01:14|0.0016853
18:01:15|0.0016853
18:01:17|0.0016853
18:01:18|0.0016853
18:01:19|0.0016853
18:01:19|0.0016853
18:01:21|0.0016853
18:01:22|0.0016853
18:01:23|0.0016853
18:01:23|0.001686
18:01:24|0.0016861
18:01:26|0.0016861
18:01:27|0.0016861
18:01:28|0.0016862
18:01:28|0.0016862
18:01:29|0.0016865
18:01:30|0.0016868
18:01:31|0.0016868
18:01:33|0.0016868
18:01:33|0.0016868
18:01:35|0.0016868
18:01:36|0.0016868
18:01:36|0.0016868
18:01:38|0.0016868
18:01:38|0.0016868
18:01:39|0.0016868
18:01:41|0.0016868
18:01:41|0.0016868
18:01:43|0.0016868
18:01:43|0.0016868
18:01:44|0.0016868
18:01:45|0.0016868
18:01:46|0.0016868
18:01:48|0.0016868
18:01:49|0.0016868
18:01:50|0.0016868
18:01:51|0.0016868
18:01:52|0.0016868
18:01:53|0.0016868
18:01:54|0.0016865
18:01:56|0.0016865
18:01:56|0.0016865
18:01:58|0.0016865
18:02:00|0.0016865
18:02:00|0.0016865
18:02:01|0.0016865
18:02:02|0.0016867
18:02:03|0.0016869
18:02:05|0.0016874
18:02:06|0.0016874
18:02:07|0.0016874
18:02:09|0.0016874
18:02:09|0.0016874
18:02:11|0.0016874
18:02:12|0.0016874
18:02:12|0.0016876
18:02:14|0.0016876
18:02:15|0.0016876
18:02:16|0.0016876
18:02:17|0.0016876
18:02:18|0.0016876
18:02:19|0.0016876
18:02:20|0.0016878
18:02:22|0.0016878
18:02:22|0.0016878
18:02:23|0.0016878
18:02:24|0.0016878
18:02:25|0.0016878
18:02:26|0.0016878
18:02:27|0.0016878
18:02:28|0.0016878
18:02:29|0.0016878
18:02:30|0.0016878
18:02:31|0.0016878
18:02:32|0.0016878
18:02:33|0.0016878
18:02:34|0.0016879
18:02:36|0.0016879
18:02:37|0.0016879
18:02:38|0.0016879
18:02:38|0.0016875
18:02:39|0.0016875
18:02:40|0.0016874
18:02:42|0.0016874
18:02:43|0.0016874
18:02:45|0.0016874
18:02:45|0.0016874
18:02:46|0.0016874
18:02:47|0.0016874
18:02:48|0.0016874
18:02:49|0.0016874
18:02:51|0.0016874
18:02:52|0.0016873
18:02:52|0.0016873
18:02:54|0.0016873
18:02:55|0.0016873
18:02:57|0.0016873
18:02:57|0.0016873
18:02:58|0.0016873
18:02:59|0.0016873
18:03:00|0.0016873
18:03:01|0.0016873
18:03:03|0.0016873
18:03:04|0.0016873
18:03:05|0.0016871
18:03:06|0.0016871
18:03:06|0.0016871
18:03:09|0.0016871
18:03:09|0.0016871
18:03:11|0.0016871
18:03:12|0.0016871
18:03:12|0.0016871
18:03:14|0.0016871
18:03:15|0.0016871
18:03:15|0.0016871
18:03:17|0.0016871
18:03:18|0.0016873
18:03:19|0.0016873
18:03:20|0.0016877
18:03:20|0.0016878
18:03:22|0.0016878
18:03:22|0.0016879
18:03:24|0.0016879
18:03:26|0.0016886
18:03:26|0.0016886
18:03:27|0.0016886
18:03:29|0.0016886
18:03:30|0.0016886
18:03:31|0.001688
18:03:32|0.0016884
18:03:33|0.0016884
18:03:34|0.0016884
18:03:35|0.001688
18:03:36|0.0016879
18:03:37|0.0016879
18:03:38|0.0016879
18:03:39|0.0016879
18:03:40|0.001688
18:03:41|0.001688
18:03:42|0.0016877
18:03:42|0.0016877
18:03:44|0.0016877
18:03:45|0.0016877
18:03:46|0.0016875
18:03:46|0.0016875
18:03:47|0.0016875
18:03:49|0.0016875
18:03:50|0.0016875
18:03:50|0.0016875
18:03:53|0.0016875
18:03:53|0.0016875
18:03:55|0.0016875
18:03:57|0.0016875
18:03:57|0.0016875
18:03:58|0.0016875
18:03:59|0.0016875
18:04:00|0.0016875
18:04:02|0.0016874
18:04:03|0.0016874
18:04:05|0.0016874
18:04:05|0.0016875
18:04:07|0.0016875
18:04:09|0.0016875
18:04:09|0.0016875
18:04:10|0.0016875
18:04:11|0.0016875
18:04:12|0.0016875
18:04:13|0.0016875
18:04:14|0.0016877
18:04:15|0.0016877
18:04:16|0.0016877
18:04:17|0.0016877
18:04:18|0.0016877
18:04:19|0.0016877
18:04:20|0.0016877
18:04:21|0.0016877
18:04:22|0.0016877
18:04:23|0.0016877
18:04:24|0.0016877
18:04:26|0.0016877
18:04:27|0.0016877
18:04:27|0.0016877
18:04:28|0.0016877
18:04:30|0.001688
18:04:30|0.001688
18:04:32|0.001688
18:04:32|0.001688
18:04:34|0.001688
18:04:35|0.001688
18:04:35|0.001688
18:04:37|0.001688
18:04:37|0.001688
18:04:40|0.001688
18:04:40|0.001688
18:04:41|0.001688
18:04:42|0.001688
18:04:43|0.001688
18:04:44|0.001688
18:04:45|0.001688
18:04:46|0.001688
18:04:47|0.001688
18:04:48|0.001688
18:04:49|0.0016876
18:04:51|0.0016876
18:04:52|0.0016876
18:04:53|0.0016878
18:04:54|0.0016878
18:04:55|0.0016878
18:04:56|0.0016878
18:04:56|0.0016878
18:04:57|0.0016878
18:04:59|0.0016876
18:04:59|0.0016876
18:05:01|0.0016876
18:05:01|0.0016876
18:05:03|0.0016876
18:05:05|0.0016876
18:05:05|0.0016876
18:05:06|0.0016876
18:05:07|0.0016876
18:05:08|0.0016876
18:05:10|0.0016876
18:05:11|0.0016876
18:05:12|0.0016876
18:05:12|0.0016876
18:05:14|0.0016876
18:05:15|0.0016876
18:05:16|0.0016875
18:05:17|0.0016875
18:05:18|0.0016875
18:05:19|0.0016875
18:05:20|0.0016875
18:05:21|0.0016875
18:05:22|0.0016875
18:05:22|0.0016875
18:05:24|0.0016875
18:05:25|0.0016875
18:05:26|0.0016875
18:05:26|0.0016875
18:05:28|0.0016875
18:05:29|0.0016875
18:05:30|0.0016875
18:05:31|0.0016875
18:05:32|0.0016875
18:05:33|0.0016875
18:05:33|0.0016876
18:05:35|0.0016876
18:05:36|0.0016876
18:05:36|0.0016878
18:05:37|0.0016879
18:05:38|0.0016879
18:05:40|0.0016875
18:05:41|0.0016868
18:05:43|0.0016869
18:05:43|0.0016869
18:05:45|0.0016869
18:05:45|0.0016869
18:05:47|0.0016869
18:05:47|0.0016873
18:05:49|0.0016873
18:05:50|0.0016873
18:05:51|0.0016873
18:05:52|0.0016873
18:05:52|0.0016873
18:05:55|0.0016873
18:05:56|0.0016873
18:05:58|0.0016873
18:05:59|0.0016873
18:05:59|0.0016873
18:06:00|0.0016873
18:06:02|0.0016873
18:06:04|0.0016873
18:06:04|0.0016873
18:06:06|0.0016873
18:06:06|0.0016873
18:06:08|0.0016873
18:06:10|0.0016873
18:06:10|0.0016873
18:06:11|0.0016873
18:06:12|0.0016873
18:06:13|0.0016873
18:06:15|0.0016873
18:06:16|0.0016873
18:06:17|0.0016873
18:06:18|0.0016873
18:06:19|0.0016873
18:06:19|0.0016873
18:06:21|0.0016873
18:06:23|0.0016873
18:06:24|0.0016873
18:06:25|0.0016873
18:06:25|0.0016873
18:06:26|0.0016875
18:06:28|0.0016875
18:06:28|0.0016875
18:06:30|0.0016875
18:06:31|0.0016875
18:06:32|0.0016875
18:06:34|0.0016875
18:06:34|0.0016875
18:06:35|0.0016875
18:06:36|0.0016875
18:06:38|0.0016875
18:06:39|0.0016875
18:06:40|0.0016875
18:06:42|0.0016875
18:06:42|0.0016875
18:06:43|0.0016875
18:06:45|0.0016875
18:06:46|0.0016875
18:06:47|0.0016875
18:06:47|0.0016875
18:06:49|0.0016875
18:06:50|0.0016875
18:06:51|0.0016875
18:06:52|0.0016871
18:06:53|0.0016871
18:06:54|0.0016871
18:06:55|0.0016871
18:06:56|0.0016871
18:06:57|0.0016871
18:06:58|0.0016871
18:06:59|0.0016871
18:07:00|0.0016871
18:07:02|0.0016873
18:07:03|0.0016873
18:07:04|0.0016873
18:07:05|0.0016873
18:07:07|0.0016873
18:07:07|0.0016873
18:07:09|0.0016867
18:07:10|0.0016867
18:07:11|0.0016865
18:07:12|0.0016863
18:07:14|0.0016863
18:07:14|0.0016863
18:07:15|0.0016863
18:07:16|0.0016863
18:07:18|0.0016863
18:07:18|0.0016863
18:07:20|0.0016863
18:07:20|0.0016863
18:07:21|0.0016863
18:07:22|0.0016863
18:07:24|0.0016863
18:07:24|0.0016863
18:07:25|0.0016863
18:07:27|0.0016859
18:07:27|0.0016859
18:07:28|0.0016859
18:07:30|0.0016859
18:07:30|0.0016859
18:07:31|0.0016859
18:07:33|0.0016859
18:07:33|0.0016859
18:07:34|0.0016859
18:07:36|0.0016861
18:07:37|0.0016861
18:07:37|0.0016861
18:07:38|0.0016861
18:07:39|0.0016861
18:07:41|0.0016861
18:07:41|0.0016863
18:07:42|0.0016863
18:07:43|0.0016863
18:07:44|0.0016863
18:07:45|0.0016863
18:07:47|0.0016863
18:07:48|0.0016863
18:07:49|0.0016863
18:07:50|0.0016863
18:07:51|0.0016863
18:07:52|0.0016863
18:07:53|0.0016863
18:07:54|0.0016863
18:07:55|0.0016863
18:07:56|0.0016863
18:07:58|0.0016863
18:07:59|0.0016863
18:08:00|0.0016862
18:08:00|0.0016862
18:08:01|0.0016862
18:08:03|0.0016862
18:08:04|0.0016862
18:08:05|0.0016862
18:08:06|0.0016862
18:08:08|0.0016862
18:08:08|0.0016862
18:08:09|0.0016862
18:08:11|0.0016867
18:08:11|0.0016867
18:08:12|0.0016867
18:08:14|0.0016867
18:08:14|0.0016867
18:08:16|0.0016867
18:08:17|0.0016867
18:08:18|0.0016867
18:08:19|0.0016867
18:08:19|0.0016867
18:08:20|0.0016867
18:08:21|0.0016867
18:08:22|0.0016867
18:08:24|0.0016867
18:08:24|0.0016867
18:08:26|0.0016867
18:08:26|0.0016867
18:08:28|0.0016867
18:08:29|0.0016867
18:08:30|0.0016867
18:08:31|0.0016867
18:08:32|0.0016867
18:08:33|0.0016867
18:08:34|0.0016867
18:08:35|0.0016867
18:08:36|0.0016867
18:08:37|0.0016867
18:08:39|0.0016863
18:08:40|0.001686
18:08:41|0.001686
18:08:42|0.001686
18:08:43|0.001686
18:08:44|0.001686
18:08:45|0.001686
18:08:46|0.001686
18:08:47|0.001686
18:08:48|0.001686
18:08:49|0.001686
18:08:50|0.001686
18:08:51|0.001686
18:08:52|0.001686
18:08:53|0.001686
18:08:55|0.001686
18:08:55|0.001686
18:08:57|0.001686
18:08:57|0.001686
18:08:59|0.001686
18:09:00|0.001686
18:09:01|0.001686
18:09:02|0.001686
18:09:04|0.001686
18:09:05|0.001686
18:09:05|0.001686
18:09:06|0.0016859
18:09:08|0.0016859
18:09:09|0.0016859
18:09:10|0.0016859
18:09:11|0.0016859
18:09:12|0.0016857
18:09:13|0.0016855
18:09:14|0.0016855
18:09:15|0.0016855
18:09:16|0.0016855
18:09:17|0.0016855
18:09:18|0.0016855
18:09:19|0.0016855
18:09:21|0.0016855
18:09:21|0.0016855
18:09:23|0.0016855
18:09:23|0.0016855
18:09:24|0.0016855
18:09:25|0.0016848
18:09:26|0.0016849
18:09:27|0.0016849
18:09:28|0.0016849
18:09:29|0.0016849
18:09:31|0.0016849
18:09:31|0.0016849
18:09:33|0.0016849
18:09:34|0.0016849
18:09:35|0.0016849
18:09:36|0.0016849
18:09:37|0.0016849
18:09:38|0.0016849
18:09:39|0.0016849
18:09:40|0.0016849
18:09:41|0.0016849
18:09:42|0.0016849
18:09:43|0.0016849
18:09:44|0.0016849
18:09:45|0.0016849
18:09:46|0.0016849
18:09:47|0.0016849
18:09:49|0.0016849
18:09:49|0.0016849
18:09:50|0.0016849
18:09:52|0.0016849
18:09:53|0.0016849
18:09:53|0.0016849
18:09:55|0.0016849
18:09:55|0.0016849
18:09:57|0.001685
18:09:57|0.001685
18:09:58|0.001685
18:09:59|0.001685
18:10:00|0.001685
18:10:02|0.001685
18:10:03|0.001685
18:10:04|0.001685
18:10:06|0.001685
18:10:07|0.001685
18:10:07|0.001685
18:10:09|0.001685
18:10:09|0.001685
18:10:11|0.0016848
18:10:12|0.0016848
18:10:13|0.0016848
18:10:14|0.0016848
18:10:15|0.0016848
18:10:16|0.0016848
18:10:17|0.0016848
18:10:18|0.0016848
18:10:19|0.0016848
18:10:20|0.0016848
18:10:21|0.0016848
18:10:22|0.0016848
18:10:23|0.0016848
18:10:24|0.0016848
18:10:25|0.0016848
18:10:26|0.0016848
18:10:27|0.0016848
18:10:28|0.0016848
18:10:29|0.0016848
18:10:30|0.001685
18:10:31|0.001685
18:10:32|0.001685
18:10:33|0.0016856
18:10:34|0.0016853
18:10:35|0.0016853
18:10:36|0.0016853
18:10:37|0.0016853
18:10:38|0.0016853
18:10:39|0.0016853
18:10:40|0.0016853
18:10:41|0.0016853
18:10:42|0.0016853
18:10:43|0.0016853
18:10:44|0.0016853
18:10:45|0.0016853
18:10:46|0.0016854
18:10:48|0.0016851
18:10:49|0.0016851
18:10:49|0.0016851
18:10:50|0.0016851
18:10:51|0.0016851
18:10:53|0.0016851
18:10:54|0.0016851
18:10:54|0.0016851
18:10:56|0.0016851
18:10:57|0.0016851
18:10:57|0.0016851
18:10:58|0.0016851
18:11:00|0.0016851
18:11:01|0.0016851
18:11:02|0.0016851
18:11:03|0.0016851
18:11:05|0.0016853
18:11:06|0.0016853
18:11:06|0.0016853
18:11:07|0.0016853
18:11:09|0.0016853
18:11:10|0.0016853
18:11:11|0.0016853
18:11:12|0.0016853
18:11:13|0.0016853
18:11:14|0.0016853
18:11:15|0.0016859
18:11:16|0.0016863
18:11:17|0.0016863
18:11:18|0.0016863
18:11:19|0.0016862
18:11:21|0.0016862
18:11:21|0.0016862
18:11:22|0.0016862
18:11:23|0.0016862
18:11:25|0.0016862
18:11:26|0.0016862
18:11:27|0.0016862
18:11:28|0.0016862
18:11:30|0.0016851
18:11:31|0.0016858
18:11:32|0.0016858
18:11:33|0.0016858
18:11:34|0.0016858
18:11:35|0.0016858
18:11:36|0.0016858
18:11:37|0.0016858
18:11:38|0.0016858
18:11:39|0.0016858
18:11:40|0.0016858
18:11:41|0.0016858
18:11:42|0.0016858
18:11:43|0.0016858
18:11:44|0.0016858
18:11:45|0.0016858
18:11:46|0.0016858
18:11:47|0.0016858
18:11:48|0.0016858
18:11:49|0.0016858
18:11:50|0.0016858
18:11:51|0.0016858
18:11:52|0.0016858
18:11:53|0.0016858
18:11:54|0.0016858
18:11:55|0.0016858
18:11:57|0.0016858
18:11:57|0.0016856
18:11:59|0.0016856
18:12:01|0.001686
18:12:01|0.0016861
18:12:03|0.0016861
18:12:04|0.0016859
18:12:06|0.0016859
18:12:06|0.0016859
18:12:07|0.0016859
18:12:09|0.0016859
18:12:09|0.0016859
18:12:10|0.0016859
18:12:12|0.0016859
18:12:12|0.0016859
18:12:13|0.0016859
18:12:15|0.0016859
18:12:16|0.0016859
18:12:17|0.0016859
18:12:18|0.0016859
18:12:19|0.0016859
18:12:20|0.0016859
18:12:21|0.0016859
18:12:22|0.0016859
18:12:24|0.0016859
18:12:24|0.0016859
18:12:25|0.0016859
18:12:26|0.0016859
18:12:27|0.0016859
18:12:28|0.0016859
18:12:30|0.0016859
18:12:30|0.0016859
18:12:32|0.0016859
18:12:33|0.0016859
18:12:34|0.0016859
18:12:35|0.0016859
18:12:36|0.0016859
18:12:37|0.0016859
18:12:38|0.0016859
18:12:39|0.001686
18:12:40|0.001686
18:12:41|0.001686
18:12:42|0.001686
18:12:44|0.001686
18:12:45|0.001686
18:12:46|0.001686
18:12:47|0.001686
18:12:48|0.001686
18:12:49|0.001686
18:12:50|0.0016861
18:12:52|0.0016861
18:12:52|0.0016861
18:12:53|0.0016861
18:12:54|0.0016861
18:12:56|0.0016861
18:12:56|0.0016861
18:12:58|0.0016862
18:12:59|0.0016862
18:13:00|0.0016862
18:13:01|0.0016862
18:13:02|0.0016862
18:13:03|0.0016861
18:13:05|0.0016861
18:13:06|0.0016861
18:13:06|0.0016861
18:13:08|0.0016861
18:13:09|0.0016861
18:13:10|0.0016861
18:13:11|0.0016861
18:13:12|0.0016861
18:13:13|0.0016861
18:13:14|0.0016861
18:13:15|0.0016861
18:13:16|0.0016861
18:13:17|0.0016861
18:13:18|0.0016861
18:13:19|0.0016861
18:13:20|0.0016861
18:13:21|0.0016861
18:13:22|0.0016861
18:13:23|0.0016861
18:13:24|0.0016861
18:13:25|0.0016861
18:13:26|0.0016861
18:13:27|0.0016861
18:13:28|0.0016861
18:13:30|0.0016861
18:13:30|0.0016861
18:13:32|0.0016861
18:13:32|0.0016861
18:13:33|0.0016861
18:13:34|0.0016861
18:13:35|0.0016861
18:13:37|0.0016861
18:13:37|0.0016861
18:13:38|0.0016861
18:13:40|0.0016861
18:13:40|0.001686
18:13:41|0.001686
18:13:42|0.001686
18:13:43|0.001686
18:13:44|0.001686
18:13:45|0.001686
18:13:47|0.001686
18:13:48|0.001686
18:13:49|0.0016859
18:13:50|0.0016859
18:13:51|0.0016859
18:13:52|0.0016859
18:13:53|0.0016859
18:13:54|0.0016859
18:13:55|0.0016859
18:13:56|0.0016859
18:13:57|0.0016857
18:13:58|0.0016857
18:13:59|0.0016857
18:14:00|0.0016857
18:14:01|0.0016857
18:14:02|0.0016857
18:14:03|0.0016855
18:14:04|0.0016854
18:14:05|0.0016854
18:14:06|0.0016854
18:14:07|0.0016854
18:14:08|0.0016854
18:14:09|0.0016855
18:14:10|0.0016855
18:14:11|0.0016855
18:14:12|0.0016855
18:14:13|0.0016855
18:14:14|0.0016855
18:14:15|0.0016856
18:14:16|0.0016856
18:14:18|0.0016856
18:14:18|0.0016856
18:14:19|0.0016856
18:14:20|0.0016856
18:14:21|0.0016856
18:14:23|0.0016857
18:14:23|0.0016857
18:14:24|0.0016859
18:14:26|0.0016859
18:14:26|0.0016859
18:14:28|0.0016859
18:14:29|0.0016859
18:14:29|0.0016859
18:14:30|0.0016859
18:14:31|0.0016859
18:14:32|0.0016859
18:14:33|0.0016859
18:14:34|0.0016859
18:14:35|0.0016859
18:14:37|0.0016859
18:14:38|0.0016859
18:14:38|0.0016859
18:14:39|0.0016859
18:14:41|0.0016859
18:14:42|0.0016859
18:14:42|0.0016859
18:14:43|0.0016859
18:14:44|0.0016859
18:14:45|0.001686
18:14:47|0.001686
18:14:48|0.001686
18:14:48|0.0016861
18:14:49|0.0016861
18:14:51|0.0016861
18:14:52|0.0016861
18:14:53|0.0016861
18:14:54|0.0016861
18:14:55|0.0016861
18:14:56|0.0016861
18:14:57|0.0016861
18:14:58|0.0016861
18:14:59|0.0016859
18:15:01|0.0016859
18:15:02|0.0016859
18:15:02|0.0016859
18:15:04|0.0016859
18:15:05|0.0016859
18:15:06|0.0016859
18:15:08|0.0016859
18:15:09|0.0016859
18:15:11|0.0016859
18:15:12|0.0016859
18:15:14|0.0016859
18:15:15|0.0016859
18:15:15|0.0016861
18:15:16|0.0016861
18:15:17|0.0016861
18:15:19|0.0016861
18:15:19|0.0016861
18:15:21|0.0016861
18:15:22|0.0016861
18:15:22|0.0016861
18:15:24|0.0016861
18:15:25|0.0016861
18:15:26|0.0016861
18:15:27|0.0016861
18:15:28|0.0016861
18:15:29|0.0016862
18:15:30|0.0016861
18:15:31|0.001686
18:15:32|0.001686
18:15:33|0.001686
18:15:34|0.001686
18:15:35|0.001686
18:15:37|0.001686
18:15:37|0.001686
18:15:38|0.001686
18:15:40|0.001686
18:15:41|0.001686
18:15:42|0.001686
18:15:44|0.001686
18:15:44|0.001686
18:15:45|0.001686
18:15:46|0.0016859
18:15:47|0.0016859
18:15:48|0.0016854
18:15:49|0.0016854
18:15:50|0.0016854
18:15:51|0.0016854
18:15:52|0.0016854
18:15:54|0.0016854
18:15:55|0.0016854
18:15:56|0.0016854
18:15:56|0.0016853
18:15:58|0.0016853
18:16:00|0.0016853
18:16:01|0.0016854
18:16:02|0.0016854
18:16:04|0.0016854
18:16:04|0.0016854
18:16:05|0.0016854
18:16:07|0.0016854
18:16:09|0.0016854
18:16:09|0.0016854
18:16:10|0.0016857
18:16:11|0.0016859
18:16:13|0.0016859
18:16:15|0.0016859
18:16:15|0.0016859
18:16:16|0.0016859
18:16:17|0.0016859
18:16:19|0.0016859
18:16:20|0.0016859
18:16:21|0.0016859
18:16:22|0.0016859
18:16:22|0.0016859
18:16:24|0.0016859
18:16:25|0.0016859
18:16:26|0.0016859
18:16:27|0.0016859
18:16:28|0.0016859
18:16:29|0.0016859
18:16:30|0.001686
18:16:30|0.0016861
18:16:32|0.0016861
18:16:33|0.0016861
18:16:34|0.0016861
18:16:35|0.0016861
18:16:35|0.0016861
18:16:37|0.0016861
18:16:38|0.0016861
18:16:39|0.0016861
18:16:40|0.0016861
18:16:41|0.0016861
18:16:41|0.0016861
18:16:43|0.0016861
18:16:44|0.001686
18:16:46|0.001686
18:16:46|0.001686
18:16:48|0.001686
18:16:49|0.0016888
18:16:50|0.0016888
18:16:51|0.0016887
18:16:51|0.0016879
18:16:53|0.0016879
18:16:54|0.0016879
18:16:55|0.0016877
18:16:55|0.0016875
18:16:56|0.0016875
18:16:57|0.0016875
18:16:58|0.0016875
18:17:00|0.0016875
18:17:00|0.0016875
18:17:03|0.0016875
18:17:03|0.0016875
18:17:04|0.0016875
18:17:05|0.0016875
18:17:06|0.0016875
18:17:07|0.0016875
18:17:09|0.0016875
18:17:11|0.0016875
18:17:11|0.0016875
18:17:12|0.0016875
18:17:13|0.0016875
18:17:14|0.0016875
18:17:15|0.0016875
18:17:16|0.0016875
18:17:17|0.0016875
18:17:18|0.0016875
18:17:19|0.0016875
18:17:21|0.0016875
18:17:21|0.0016875
18:17:22|0.0016875
18:17:23|0.0016874
18:17:25|0.0016874
18:17:25|0.0016874
18:17:26|0.0016879
18:17:27|0.0016881
18:17:28|0.0016883
18:17:29|0.0016883
18:17:30|0.0016883
18:17:32|0.0016883
18:17:33|0.0016883
18:17:34|0.0016883
18:17:34|0.0016883
18:17:35|0.0016882
18:17:38|0.0016882
18:17:39|0.0016882
18:17:40|0.0016882
18:17:42|0.0016882
18:17:42|0.0016882
18:17:44|0.0016882
18:17:45|0.0016882
18:17:45|0.0016882
18:17:48|0.0016882
18:17:48|0.0016882
18:17:49|0.0016882
18:17:50|0.0016882
18:17:51|0.0016882
18:17:52|0.0016882
18:17:53|0.0016882
18:17:54|0.0016882
18:17:55|0.0016882
18:17:56|0.0016882
18:17:57|0.0016882
18:17:58|0.0016882
18:17:59|0.0016882
18:18:00|0.0016882
18:18:02|0.0016882
18:18:03|0.0016882
18:18:04|0.0016882
18:18:06|0.0016882
18:18:06|0.0016882
18:18:07|0.0016882
18:18:08|0.0016882
18:18:10|0.0016882
18:18:11|0.0016882
18:18:12|0.0016882
18:18:13|0.0016882
18:18:15|0.0016882
18:18:15|0.0016882
18:18:16|0.0016882
18:18:17|0.0016882
18:18:19|0.0016882
18:18:20|0.0016882
18:18:21|0.0016882
18:18:22|0.0016882
18:18:23|0.0016882
18:18:24|0.0016882
18:18:25|0.0016882
18:18:26|0.0016882
18:18:27|0.0016882
18:18:28|0.0016882
18:18:29|0.0016882
18:18:30|0.0016882
18:18:31|0.0016882
18:18:32|0.0016882
18:18:33|0.0016882
18:18:34|0.0016882
18:18:35|0.0016885
18:18:36|0.0016885
18:18:37|0.0016885
18:18:38|0.0016885
18:18:39|0.0016887
18:18:40|0.0016887
18:18:41|0.0016887
18:18:42|0.0016887
18:18:43|0.0016887
18:18:44|0.0016887
18:18:45|0.0016887
18:18:46|0.0016887
18:18:47|0.0016887
18:18:48|0.0016887
18:18:49|0.0016887
18:18:50|0.0016887
18:18:51|0.0016888
18:18:52|0.0016891
18:18:53|0.0016891
18:18:54|0.0016891
18:18:55|0.0016891
18:18:56|0.0016891
18:18:57|0.0016891
18:18:58|0.0016891
18:18:59|0.0016891
18:19:00|0.0016891
18:19:01|0.0016891
18:19:02|0.0016891
18:19:04|0.0016891
18:19:05|0.0016891
18:19:05|0.0016891
18:19:07|0.0016891
18:19:08|0.0016891
18:19:09|0.0016891
18:19:10|0.0016891
18:19:11|0.0016891
18:19:12|0.0016891
18:19:13|0.0016891
18:19:14|0.0016891
18:19:15|0.0016891
18:19:16|0.0016891
18:19:17|0.0016891
18:19:18|0.0016891
18:19:19|0.0016891
18:19:20|0.0016891
18:19:21|0.0016891
18:19:22|0.0016891
18:19:23|0.0016891
18:19:24|0.0016891
18:19:25|0.0016891
18:19:26|0.0016891
18:19:27|0.0016891
18:19:28|0.0016891
18:19:29|0.0016891
18:19:30|0.0016891
18:19:31|0.0016891
18:19:32|0.0016891
18:19:33|0.0016891
18:19:34|0.0016891
18:19:35|0.0016891
18:19:36|0.0016891
18:19:38|0.0016891
18:19:39|0.0016891
18:19:40|0.0016891
18:19:41|0.0016891
18:19:43|0.0016891
18:19:43|0.0016891
18:19:44|0.0016891
18:19:46|0.0016891
18:19:46|0.0016891
18:19:48|0.0016891
18:19:49|0.0016891
18:19:50|0.0016891
18:19:51|0.0016891
18:19:52|0.0016891
18:19:54|0.0016891
18:19:54|0.0016893
18:19:55|0.0016893
18:19:57|0.0016893
18:19:57|0.0016893
18:19:58|0.0016892
18:19:59|0.0016892
18:20:01|0.0016892
18:20:01|0.0016892
18:20:03|0.0016892
18:20:04|0.0016892
18:20:05|0.0016893
18:20:06|0.0016893
18:20:07|0.0016893
18:20:08|0.0016893
18:20:09|0.0016893
18:20:11|0.0016893
18:20:12|0.0016893
18:20:13|0.0016893
18:20:14|0.0016893
18:20:15|0.0016893
18:20:16|0.0016893
18:20:17|0.0016893
18:20:18|0.0016893
18:20:19|0.0016893
18:20:20|0.0016893
18:20:22|0.0016893
18:20:22|0.0016893
18:20:24|0.0016895
18:20:25|0.0016897
18:20:26|0.0016897
18:20:26|0.0016897
18:20:28|0.0016897
18:20:28|0.0016897
18:20:30|0.0016897
18:20:30|0.0016897
18:20:31|0.0016897
18:20:32|0.0016897
18:20:33|0.0016897
18:20:34|0.0016897
18:20:36|0.0016897
18:20:37|0.0016897
18:20:37|0.0016897
18:20:39|0.0016897
18:20:39|0.0016897
18:20:41|0.0016897
18:20:42|0.0016899
18:20:43|0.0016899
18:20:44|0.0016899
18:20:45|0.0016902
18:20:46|0.0016902
18:20:47|0.00169
18:20:49|0.0016904
18:20:49|0.0016904
18:20:50|0.0016904
18:20:51|0.0016904
18:20:53|0.0016904
18:20:53|0.0016904
18:20:54|0.0016904
18:20:55|0.0016904
18:20:56|0.0016904
18:20:58|0.0016904
18:20:59|0.0016904
18:21:00|0.0016904
18:21:01|0.0016904
18:21:02|0.0016904
18:21:04|0.0016904
18:21:04|0.0016904
18:21:06|0.0016904
18:21:08|0.0016903
18:21:09|0.0016903
18:21:10|0.0016905
18:21:11|0.0016908
18:21:13|0.0016908
18:21:13|0.0016908
18:21:15|0.0016908
18:21:16|0.0016908
18:21:17|0.0016905
18:21:19|0.0016905
18:21:20|0.0016905
18:21:21|0.0016905
18:21:22|0.0016905
18:21:22|0.0016905
18:21:24|0.0016905
18:21:24|0.0016905
18:21:25|0.0016906
18:21:26|0.0016906
18:21:28|0.0016906
18:21:28|0.0016906
18:21:29|0.0016906
18:21:30|0.0016906
18:21:32|0.0016906
18:21:33|0.0016906
18:21:34|0.0016906
18:21:35|0.0016906
18:21:36|0.0016906
18:21:37|0.0016906
18:21:38|0.0016898
18:21:39|0.0016898
18:21:40|0.0016898
18:21:41|0.0016898
18:21:42|0.0016898
18:21:43|0.0016898
18:21:44|0.0016898
18:21:45|0.0016898
18:21:46|0.0016898
18:21:47|0.0016898
18:21:48|0.0016898
18:21:50|0.0016898
18:21:50|0.0016898
18:21:52|0.0016898
18:21:52|0.0016898
18:21:53|0.0016898
18:21:54|0.0016898
18:21:55|0.0016898
18:21:56|0.0016898
18:21:57|0.0016898
18:21:58|0.0016895
18:21:59|0.0016895
18:22:00|0.0016893
18:22:02|0.0016889
18:22:02|0.0016889
18:22:03|0.0016889
18:22:05|0.0016889
18:22:06|0.0016886
18:22:07|0.0016886
18:22:09|0.0016886
18:22:10|0.0016886
18:22:12|0.0016886
18:22:13|0.0016886
18:22:14|0.0016886
18:22:15|0.0016886
18:22:16|0.0016886
18:22:17|0.0016886
18:22:18|0.0016886
18:22:19|0.0016886
18:22:20|0.0016886
18:22:22|0.0016886
18:22:22|0.0016886
18:22:24|0.0016889
18:22:24|0.0016889
18:22:26|0.0016889
18:22:27|0.0016889
18:22:28|0.0016888
18:22:28|0.0016887
18:22:30|0.0016886
18:22:30|0.0016886
18:22:31|0.0016886
18:22:32|0.0016886
18:22:33|0.0016886
18:22:35|0.0016883
18:22:35|0.0016883
18:22:36|0.0016883
18:22:37|0.0016883
18:22:38|0.0016883
18:22:39|0.0016883
18:22:40|0.0016883
18:22:41|0.0016883
18:22:42|0.0016883
18:22:44|0.0016883
18:22:45|0.0016883
18:22:45|0.0016883
18:22:46|0.0016882
18:22:47|0.0016882
18:22:48|0.0016884
18:22:49|0.0016884
18:22:50|0.0016884
18:22:52|0.0016884
18:22:52|0.0016884
18:22:54|0.0016884
18:22:55|0.0016884
18:22:56|0.0016884
18:22:57|0.0016884
18:22:58|0.0016884
18:22:59|0.0016884
18:23:00|0.0016884
18:23:01|0.0016884
18:23:02|0.0016884
18:23:03|0.0016884
18:23:04|0.0016884
18:23:05|0.0016883
18:23:06|0.0016883
18:23:07|0.0016883
18:23:08|0.0016883
18:23:09|0.0016883
18:23:10|0.0016883
18:23:12|0.0016881
18:23:12|0.0016881
18:23:14|0.0016881
18:23:15|0.0016881
18:23:16|0.0016881
18:23:18|0.0016881
18:23:18|0.0016881
18:23:19|0.0016881
18:23:21|0.0016881
18:23:22|0.0016881
18:23:23|0.0016881
18:23:24|0.0016881
18:23:25|0.0016881
18:23:26|0.0016881
18:23:27|0.0016881
18:23:28|0.0016881
18:23:29|0.0016881
18:23:30|0.0016881
18:23:31|0.0016881
18:23:32|0.0016881
18:23:33|0.0016881
18:23:34|0.0016881
18:23:35|0.0016881
18:23:36|0.0016881
18:23:37|0.0016881
18:23:38|0.0016881
18:23:39|0.0016881
18:23:41|0.0016881
18:23:41|0.0016881
18:23:42|0.0016881
18:23:43|0.001688
18:23:44|0.0016877
18:23:45|0.0016877
18:23:46|0.0016877
18:23:47|0.0016877
18:23:48|0.0016877
18:23:50|0.0016877
18:23:51|0.0016877
18:23:51|0.0016877
18:23:53|0.0016877
18:23:54|0.0016877
18:23:54|0.0016877
18:23:56|0.0016877
18:23:56|0.0016877
18:23:58|0.0016877
18:23:59|0.0016877
18:24:00|0.0016877
18:24:01|0.0016877
18:24:02|0.0016877
18:24:03|0.0016877
18:24:04|0.0016877
18:24:05|0.0016876
18:24:07|0.0016876
18:24:07|0.0016876
18:24:08|0.0016876
18:24:09|0.0016876
18:24:11|0.0016875
18:24:11|0.0016875
18:24:14|0.0016875
18:24:14|0.0016875
18:24:15|0.0016875
18:24:16|0.0016875
18:24:17|0.0016873
18:24:18|0.0016872
18:24:19|0.0016872
18:24:20|0.0016872
18:24:21|0.0016872
18:24:22|0.0016872
18:24:23|0.0016872
18:24:25|0.0016872
18:24:25|0.0016872
18:24:27|0.0016872
18:24:27|0.0016872
18:24:28|0.0016872
18:24:30|0.0016872
18:24:31|0.0016872
18:24:31|0.0016868
18:24:34|0.0016867
18:24:34|0.0016867
18:24:35|0.0016867
18:24:36|0.0016867
18:24:37|0.0016867
18:24:39|0.0016866
18:24:40|0.0016865
18:24:41|0.001687
18:24:42|0.001687
18:24:43|0.0016865
18:24:43|0.0016863
18:24:44|0.0016863
18:24:46|0.0016863
18:24:47|0.0016861
18:24:49|0.0016861
18:24:49|0.001686
18:24:50|0.001686
18:24:51|0.001686
18:24:53|0.001686
18:24:54|0.0016857
18:24:55|0.0016856
18:24:55|0.0016848
18:24:56|0.0016848
18:24:57|0.0016847
18:24:59|0.0016847
18:24:59|0.0016847
18:25:01|0.0016846
18:25:02|0.0016846
18:25:04|0.0016845
18:25:04|0.0016847
18:25:05|0.0016848
18:25:06|0.0016848
18:25:07|0.0016855
18:25:08|0.0016857
18:25:10|0.001685
18:25:12|0.0016849
18:25:13|0.0016849
18:25:13|0.0016849
18:25:15|0.0016851
18:25:17|0.0016851
18:25:17|0.0016851
18:25:18|0.0016851
18:25:19|0.001685
18:25:20|0.001685
18:25:22|0.001685
18:25:23|0.001685
18:25:24|0.001685
18:25:26|0.001685
18:25:26|0.001685
18:25:27|0.001685
18:25:28|0.001685
18:25:30|0.001685
18:25:31|0.001685
18:25:32|0.001685
18:25:33|0.001685
18:25:34|0.0016846
18:25:35|0.0016845
18:25:35|0.0016836
18:25:36|0.0016836
18:25:38|0.0016835
18:25:39|0.0016836
18:25:39|0.0016836
18:25:41|0.0016836
18:25:42|0.0016836
18:25:43|0.0016836
18:25:44|0.0016839
18:25:45|0.001684
18:25:46|0.001684
18:25:47|0.0016841
18:25:47|0.0016842
18:25:49|0.0016842
18:25:50|0.0016842
18:25:51|0.0016842
18:25:51|0.0016842
18:25:52|0.0016839
18:25:54|0.0016839
18:25:56|0.0016839
18:25:56|0.0016839
18:25:57|0.0016839
18:25:58|0.0016837
18:25:59|0.0016838
18:26:00|0.0016838
18:26:01|0.0016838
18:26:03|0.0016836
18:26:04|0.0016836
18:26:04|0.0016835
18:26:06|0.0016835
18:26:07|0.0016835
18:26:07|0.0016834
18:26:09|0.0016829
18:26:10|0.0016829
18:26:10|0.0016829
18:26:12|0.0016829
18:26:14|0.0016827
18:26:14|0.0016823
18:26:15|0.0016829
18:26:16|0.0016829
18:26:17|0.0016829
18:26:18|0.0016829
18:26:19|0.0016829
18:26:21|0.0016828
18:26:22|0.0016828
18:26:23|0.0016828
18:26:24|0.0016828
18:26:25|0.0016828
18:26:25|0.0016828
18:26:28|0.0016828
18:26:28|0.0016829
18:26:29|0.0016829
18:26:30|0.0016829
18:26:32|0.0016829
18:26:33|0.0016829
18:26:34|0.0016829
18:26:35|0.001683
18:26:36|0.0016831
18:26:38|0.001683
18:26:38|0.001683
18:26:39|0.001683
18:26:40|0.001683
18:26:41|0.001683
18:26:42|0.0016832
18:26:43|0.0016832
18:26:44|0.0016832
18:26:45|0.0016832
18:26:46|0.001683
18:26:47|0.0016831
18:26:48|0.001683
18:26:49|0.0016831
18:26:50|0.0016831
18:26:51|0.0016831
18:26:52|0.0016831
18:26:53|0.0016832
18:26:54|0.0016832
18:26:55|0.0016832
18:26:56|0.0016831
18:26:57|0.001683
18:26:58|0.0016832
18:26:59|0.0016832
18:27:00|0.0016832
18:27:01|0.0016832
18:27:02|0.0016832
18:27:03|0.0016832
18:27:04|0.0016832
18:27:05|0.0016832
18:27:06|0.0016832
18:27:07|0.0016832
18:27:08|0.0016832
18:27:09|0.0016832
18:27:10|0.0016832
18:27:12|0.0016832
18:27:12|0.0016832
18:27:14|0.0016832
18:27:16|0.0016832
18:27:16|0.0016832
18:27:17|0.0016833
18:27:18|0.0016832
18:27:20|0.0016833
18:27:22|0.0016833
18:27:22|0.0016833
18:27:23|0.0016834
18:27:25|0.0016834
18:27:26|0.0016834
18:27:27|0.0016834
18:27:28|0.0016833
18:27:29|0.0016833
18:27:30|0.0016833
18:27:31|0.0016833
18:27:32|0.0016833
18:27:32|0.0016833
18:27:34|0.0016832
18:27:35|0.0016832
18:27:36|0.0016832
18:27:36|0.0016832
18:27:38|0.0016832
18:27:38|0.0016832
18:27:40|0.0016833
18:27:41|0.0016833
18:27:43|0.0016833
18:27:43|0.0016833
18:27:44|0.0016833
18:27:45|0.0016833
18:27:46|0.0016831
18:27:47|0.0016831
18:27:48|0.0016831
18:27:49|0.0016831
18:27:50|0.0016831
18:27:51|0.0016831
18:27:52|0.0016831
18:27:53|0.0016832
18:27:54|0.0016832
18:27:55|0.0016832
18:27:56|0.0016832
18:27:57|0.0016832
18:27:58|0.0016832
18:27:59|0.0016831
18:28:00|0.0016831
18:28:01|0.0016833
18:28:02|0.0016833
18:28:04|0.0016833
18:28:05|0.0016833
18:28:05|0.0016834
18:28:07|0.0016834
18:28:08|0.0016835
18:28:09|0.0016835
18:28:09|0.0016835
18:28:11|0.0016835
18:28:12|0.0016835
18:28:14|0.0016835
18:28:15|0.0016835
18:28:16|0.0016835
18:28:17|0.0016835
18:28:18|0.0016835
18:28:19|0.0016835
18:28:20|0.0016835
18:28:21|0.0016835
18:28:22|0.0016835
18:28:24|0.0016835
18:28:25|0.0016835
18:28:26|0.0016835
18:28:27|0.0016835
18:28:28|0.0016835
18:28:29|0.0016835
18:28:30|0.0016835
18:28:31|0.0016835
18:28:32|0.0016835
18:28:33|0.0016835
18:28:34|0.0016835
18:28:35|0.0016836
18:28:36|0.001684
18:28:37|0.001684
18:28:38|0.0016843
18:28:39|0.0016843
18:28:40|0.0016843
18:28:41|0.0016843
18:28:42|0.0016843
18:28:43|0.0016843
18:28:44|0.0016843
18:28:45|0.0016843
18:28:46|0.0016843
18:28:47|0.0016843
18:28:48|0.001685
18:28:49|0.0016851
18:28:50|0.0016851
18:28:51|0.001685
18:28:52|0.001685
18:28:53|0.001685
18:28:54|0.001685
18:28:55|0.001685
18:28:56|0.001685
18:28:57|0.001685
18:28:58|0.001685
18:29:00|0.001685
18:29:01|0.001685
18:29:02|0.001685
18:29:02|0.001685
18:29:04|0.001685
18:29:05|0.001685
18:29:06|0.001685
18:29:07|0.001685
18:29:08|0.001685
18:29:09|0.001685
18:29:10|0.001685
18:29:11|0.001685
18:29:12|0.001685
18:29:13|0.001685
18:29:13|0.001685
18:29:15|0.001685
18:29:16|0.001685
18:29:18|0.001685
18:29:19|0.001685
18:29:20|0.001685
18:29:20|0.001685
18:29:22|0.001685
18:29:22|0.0016851
18:29:24|0.001685
18:29:24|0.001685
18:29:26|0.001685
18:29:26|0.001685
18:29:28|0.001685
18:29:28|0.001685
18:29:29|0.001685
18:29:30|0.0016849
18:29:31|0.0016845
18:29:33|0.0016841
18:29:34|0.0016841
18:29:35|0.0016841
18:29:36|0.0016841
18:29:37|0.0016841
18:29:38|0.0016841
18:29:39|0.0016841
18:29:40|0.0016841
18:29:41|0.0016841
18:29:42|0.0016841
18:29:43|0.0016841
18:29:44|0.0016841
18:29:45|0.0016842
18:29:46|0.0016842
18:29:47|0.0016842
18:29:48|0.0016842
18:29:49|0.0016842
18:29:52|0.0016842
18:29:52|0.0016843
18:29:53|0.0016843
18:29:54|0.0016843
18:29:56|0.0016844
18:29:57|0.0016844
18:29:58|0.0016844
18:29:59|0.0016844
18:30:00|0.0016844
18:30:01|0.0016844
18:30:02|0.0016844
18:30:03|0.0016844
18:30:04|0.0016844
18:30:05|0.0016844
18:30:06|0.0016844
18:30:07|0.0016844
18:30:08|0.0016844
18:30:09|0.0016844
18:30:10|0.0016844
18:30:11|0.0016844
18:30:12|0.0016844
18:30:14|0.0016844
18:30:15|0.0016842
18:30:16|0.0016842
18:30:18|0.0016842
18:30:19|0.0016843
18:30:21|0.0016847
18:30:21|0.0016847
18:30:22|0.0016847
18:30:24|0.0016847
18:30:25|0.0016847
18:30:26|0.0016847
18:30:27|0.0016847
18:30:29|0.0016847
18:30:30|0.0016847
18:30:30|0.0016845
18:30:32|0.0016845
18:30:32|0.0016845
18:30:33|0.0016845
18:30:35|0.0016845
18:30:36|0.0016845
18:30:37|0.0016845
18:30:37|0.0016845
18:30:38|0.0016843
18:30:39|0.0016841
18:30:41|0.0016841
18:30:42|0.0016841
18:30:43|0.0016841
18:30:43|0.0016841
18:30:45|0.0016841
18:30:46|0.0016842
18:30:47|0.0016842
18:30:48|0.0016842
18:30:49|0.0016842
18:30:50|0.001684
18:30:51|0.0016835
18:30:52|0.0016832
18:30:53|0.0016832
18:30:54|0.0016832
18:30:55|0.0016831
18:30:56|0.0016825
18:30:57|0.0016823
18:30:58|0.001682
18:30:59|0.0016819
18:31:00|0.0016816
18:31:01|0.0016814
18:31:03|0.0016818
18:31:03|0.0016821
18:31:04|0.0016828
18:31:05|0.0016828
18:31:06|0.0016822
18:31:08|0.0016822
18:31:09|0.0016822
18:31:09|0.0016822
18:31:10|0.0016822
18:31:12|0.0016822
18:31:13|0.0016822
18:31:14|0.0016824
18:31:15|0.0016824
18:31:17|0.0016824
18:31:18|0.0016825
18:31:19|0.0016831
18:31:20|0.0016834
18:31:21|0.0016835
18:31:22|0.0016835
18:31:24|0.0016836
18:31:25|0.0016837
18:31:27|0.0016832
18:31:28|0.0016832
18:31:29|0.0016832
18:31:29|0.0016832
18:31:31|0.0016832
18:31:31|0.0016838
18:31:33|0.0016838
18:31:33|0.0016841
18:31:35|0.0016841
18:31:35|0.0016841
18:31:37|0.0016841
18:31:37|0.0016841
18:31:38|0.0016841
18:31:40|0.0016842
18:31:41|0.0016843
18:31:41|0.0016843
18:31:43|0.001685
18:31:44|0.001685
18:31:46|0.0016847
18:31:46|0.0016847
18:31:47|0.0016847
18:31:48|0.0016847
18:31:50|0.0016847
18:31:51|0.0016847
18:31:51|0.0016845
18:31:53|0.0016845
18:31:54|0.0016845
18:31:55|0.0016845
18:31:56|0.0016845
18:31:57|0.0016845
18:31:58|0.0016845
18:31:59|0.0016845
18:32:00|0.0016845
18:32:01|0.0016844
18:32:02|0.0016844
18:32:03|0.0016844
18:32:04|0.0016844
18:32:05|0.0016844
18:32:06|0.0016844
18:32:07|0.0016844
18:32:08|0.0016847
18:32:09|0.0016847
18:32:10|0.0016849
18:32:11|0.001685
18:32:12|0.0016851
18:32:13|0.0016857
18:32:14|0.0016861
18:32:15|0.0016861
18:32:16|0.0016861
18:32:17|0.0016861
18:32:19|0.0016861
18:32:19|0.0016861
18:32:20|0.0016861
18:32:21|0.001686
18:32:22|0.001686
18:32:23|0.001686
18:32:24|0.001686
18:32:25|0.001686
18:32:27|0.0016861
18:32:28|0.0016861
18:32:29|0.0016861
18:32:31|0.0016861
18:32:32|0.0016861
18:32:32|0.0016861
18:32:34|0.0016861
18:32:35|0.0016861
18:32:36|0.0016861
18:32:37|0.0016861
18:32:39|0.0016861
18:32:39|0.0016869
18:32:40|0.0016869
18:32:41|0.0016867
18:32:42|0.0016867
18:32:43|0.0016867
18:32:44|0.0016867
18:32:45|0.001687
18:32:46|0.001687
18:32:47|0.001687
18:32:48|0.001687
18:32:49|0.001687
18:32:50|0.001687
18:32:52|0.001687
18:32:52|0.001687
18:32:53|0.001687
18:32:54|0.001687
18:32:55|0.001687
18:32:56|0.001687
18:32:57|0.001687
18:32:58|0.001687
18:32:59|0.001687
18:33:00|0.001687
18:33:01|0.0016867
18:33:02|0.0016867
18:33:03|0.0016867
18:33:04|0.0016867
18:33:05|0.0016867
18:33:06|0.0016866
18:33:07|0.0016866
18:33:08|0.0016868
18:33:09|0.0016868
18:33:10|0.0016869
18:33:11|0.0016875
18:33:12|0.0016877
18:33:13|0.0016877
18:33:14|0.0016877
18:33:15|0.0016877
18:33:16|0.00169
18:33:18|0.0016899
18:33:19|0.0016895
18:33:20|0.0016895
18:33:21|0.0016885
18:33:22|0.001689
18:33:23|0.001689
18:33:25|0.001689
18:33:25|0.001689
18:33:26|0.001689
18:33:28|0.001689
18:33:28|0.001689
18:33:29|0.001689
18:33:32|0.001689
18:33:32|0.001689
18:33:33|0.0016888
18:33:35|0.0016888
18:33:36|0.0016888
18:33:38|0.0016883
18:33:38|0.0016883
18:33:39|0.0016883
18:33:40|0.0016883
18:33:41|0.0016883
18:33:42|0.0016883
18:33:43|0.0016883
18:33:44|0.0016883
18:33:45|0.0016883
18:33:46|0.0016883
18:33:47|0.0016883
18:33:48|0.0016883
18:33:49|0.0016883
18:33:50|0.0016883
18:33:51|0.0016883
18:33:52|0.0016884
18:33:53|0.0016884
18:33:55|0.0016884
18:33:55|0.0016884
18:33:56|0.0016884
18:33:57|0.0016884
18:33:58|0.0016884
18:33:59|0.0016884
18:34:00|0.0016884
18:34:01|0.0016884
18:34:02|0.0016884
18:34:03|0.0016884
18:34:04|0.0016888
18:34:05|0.0016895
18:34:06|0.0016896
18:34:07|0.0016896
18:34:08|0.0016896
18:34:10|0.0016896
18:34:11|0.0016896
18:34:12|0.0016896
18:34:14|0.0016896
18:34:14|0.0016896
18:34:15|0.0016896
18:34:16|0.0016896
18:34:17|0.0016896
18:34:18|0.0016896
18:34:20|0.0016896
18:34:22|0.0016896
18:34:22|0.0016896
18:34:24|0.0016896
18:34:25|0.0016896
18:34:26|0.0016896
18:34:27|0.0016896
18:34:28|0.0016896
18:34:29|0.0016896
18:34:31|0.0016896
18:34:32|0.0016896
18:34:33|0.0016896
18:34:33|0.0016896
18:34:34|0.0016896
18:34:36|0.0016896
18:34:36|0.0016896
18:34:37|0.0016896
18:34:39|0.0016896
18:34:40|0.0016896
18:34:41|0.0016896
18:34:41|0.0016896
18:34:43|0.0016896
18:34:43|0.0016896
18:34:45|0.0016896
18:34:46|0.0016896
18:34:47|0.00169
18:34:48|0.0016901
18:34:48|0.0016901
18:34:50|0.0016901
18:34:51|0.0016899
18:34:53|0.0016899
18:34:53|0.0016899
18:34:54|0.0016899
18:34:55|0.0016899
18:34:56|0.0016899
18:34:57|0.0016899
18:34:58|0.0016899
18:34:59|0.0016899
18:35:00|0.0016899
18:35:01|0.0016899
18:35:02|0.0016899
18:35:03|0.0016899
18:35:04|0.0016899
18:35:05|0.0016899
18:35:06|0.0016899
18:35:07|0.0016899
18:35:08|0.0016899
18:35:09|0.0016899
18:35:10|0.0016899
18:35:12|0.0016899
18:35:14|0.0016898
18:35:14|0.0016898
18:35:15|0.0016898
18:35:16|0.0016898
18:35:18|0.0016898
18:35:19|0.0016898
18:35:21|0.0016898
18:35:21|0.0016898
18:35:22|0.0016898
18:35:23|0.0016898
18:35:24|0.0016898
18:35:25|0.0016898
18:35:27|0.0016898
18:35:28|0.0016898
18:35:29|0.0016898
18:35:30|0.0016895
18:35:31|0.0016895
18:35:32|0.0016895
18:35:33|0.0016895
18:35:34|0.0016895
18:35:35|0.0016895
18:35:36|0.0016895
18:35:37|0.0016895
18:35:38|0.0016895
18:35:39|0.0016893
18:35:40|0.0016893
18:35:41|0.0016893
18:35:42|0.0016893
18:35:43|0.0016888
18:35:44|0.0016886
18:35:45|0.0016886
18:35:46|0.0016883
18:35:47|0.0016876
18:35:49|0.0016876
18:35:50|0.0016876
18:35:50|0.0016876
18:35:51|0.0016876
18:35:53|0.0016876
18:35:54|0.0016876
18:35:55|0.0016876
18:35:56|0.0016876
18:35:58|0.0016876
18:35:59|0.0016876
18:35:59|0.0016876
18:36:01|0.0016876
18:36:01|0.0016876
18:36:02|0.0016876
18:36:04|0.0016876
18:36:05|0.0016876
18:36:06|0.0016879
18:36:07|0.0016879
18:36:08|0.0016879
18:36:09|0.0016879
18:36:10|0.0016879
18:36:11|0.0016879
18:36:12|0.0016879
18:36:13|0.0016879
18:36:14|0.0016879
18:36:15|0.0016879
18:36:17|0.0016885
18:36:18|0.001688
18:36:19|0.001688
18:36:20|0.0016876
18:36:21|0.0016876
18:36:22|0.0016876
18:36:24|0.0016876
18:36:24|0.0016876
18:36:26|0.0016876
18:36:27|0.0016876
18:36:28|0.0016876
18:36:29|0.0016876
18:36:29|0.0016875
18:36:31|0.0016875
18:36:31|0.0016875
18:36:33|0.0016875
18:36:34|0.0016875
18:36:35|0.0016873
18:36:36|0.0016873
18:36:37|0.0016873
18:36:38|0.0016873
18:36:40|0.0016873
18:36:40|0.0016873
18:36:41|0.0016873
18:36:42|0.0016873
18:36:43|0.0016873
18:36:45|0.0016873
18:36:46|0.0016873
18:36:47|0.0016873
18:36:48|0.0016873
18:36:48|0.0016875
18:36:50|0.0016878
18:36:51|0.0016879
18:36:51|0.0016881
18:36:52|0.0016881
18:36:54|0.0016881
18:36:54|0.0016881
18:36:56|0.0016881
18:36:56|0.0016881
18:36:58|0.0016881
18:36:59|0.0016881
18:37:00|0.0016881
18:37:01|0.0016881
18:37:02|0.0016881
18:37:04|0.0016881
18:37:05|0.0016879
18:37:05|0.0016877
18:37:07|0.0016876
18:37:07|0.0016876
18:37:08|0.0016876
18:37:10|0.0016876
18:37:11|0.0016876
18:37:12|0.0016876
18:37:13|0.0016876
18:37:13|0.0016876
18:37:14|0.0016876
18:37:16|0.0016876
18:37:17|0.0016876
18:37:17|0.0016876
18:37:18|0.0016876
18:37:19|0.0016876
18:37:21|0.0016875
18:37:22|0.0016875
18:37:24|0.0016875
18:37:25|0.0016875
18:37:26|0.0016875
18:37:26|0.0016875
18:37:27|0.0016875
18:37:28|0.0016877
18:37:29|0.0016877
18:37:30|0.0016877
18:37:32|0.0016877
18:37:33|0.0016877
18:37:34|0.0016877
18:37:35|0.0016877
18:37:36|0.0016877
18:37:37|0.0016877
18:37:38|0.0016879
18:37:39|0.0016879
18:37:40|0.0016879
18:37:41|0.0016879
18:37:42|0.0016879
18:37:44|0.0016879
18:37:44|0.0016879
18:37:45|0.0016879
18:37:47|0.0016879
18:37:48|0.0016879
18:37:48|0.0016879
18:37:49|0.0016879
18:37:51|0.0016879
18:37:51|0.0016879
18:37:52|0.0016877
18:37:53|0.0016877
18:37:55|0.0016877
18:37:56|0.0016877
18:37:56|0.0016877
18:37:57|0.0016877
18:37:58|0.0016877
18:37:59|0.0016879
18:38:00|0.0016879
18:38:01|0.0016879
18:38:02|0.0016879
18:38:04|0.0016879
18:38:05|0.0016879
18:38:06|0.0016879
18:38:07|0.0016879
18:38:08|0.0016879
18:38:09|0.0016879
18:38:10|0.0016879
18:38:11|0.0016879
18:38:13|0.0016879
18:38:14|0.0016879
18:38:15|0.0016879
18:38:16|0.0016879
18:38:16|0.0016879
18:38:18|0.0016879
18:38:19|0.0016879
18:38:20|0.0016879
18:38:21|0.0016881
18:38:22|0.0016881
18:38:23|0.0016881
18:38:24|0.0016881
18:38:26|0.0016881
18:38:27|0.0016881
18:38:28|0.0016881
18:38:28|0.0016881
18:38:29|0.0016881
18:38:31|0.0016881
18:38:32|0.0016881
18:38:33|0.0016881
18:38:34|0.0016881
18:38:36|0.0016881
18:38:36|0.0016881
18:38:37|0.0016881
18:38:38|0.0016881
18:38:39|0.0016881
18:38:40|0.0016881
18:38:41|0.0016881
18:38:43|0.0016881
18:38:44|0.0016881
18:38:45|0.0016881
18:38:46|0.0016883
18:38:47|0.0016881
18:38:48|0.0016881
18:38:49|0.0016879
18:38:50|0.0016879
18:38:51|0.0016879
18:38:52|0.0016879
18:38:53|0.0016879
18:38:54|0.0016878
18:38:55|0.0016878
18:38:56|0.0016878
18:38:57|0.0016878
18:38:58|0.0016871
18:38:59|0.0016874
18:39:00|0.0016874
18:39:01|0.0016874
18:39:02|0.0016874
18:39:03|0.0016878
18:39:04|0.0016875
18:39:05|0.0016875
18:39:06|0.0016875
18:39:07|0.0016875
18:39:09|0.0016875
18:39:10|0.0016875
18:39:10|0.0016875
18:39:11|0.0016875
18:39:12|0.0016875
18:39:13|0.0016875
18:39:14|0.0016875
18:39:15|0.0016875
18:39:16|0.0016875
18:39:18|0.0016875
18:39:19|0.0016875
18:39:20|0.0016875
18:39:21|0.0016875
18:39:22|0.0016875
18:39:23|0.0016875
18:39:25|0.0016875
18:39:25|0.0016875
18:39:26|0.0016875
18:39:27|0.0016875
18:39:29|0.0016875
18:39:30|0.0016875
18:39:31|0.0016875
18:39:31|0.0016875
18:39:32|0.0016875
18:39:33|0.0016875
18:39:34|0.0016875
18:39:36|0.0016875
18:39:37|0.0016875
18:39:38|0.0016875
18:39:39|0.0016875
18:39:40|0.0016875
18:39:41|0.0016875
18:39:42|0.0016875
18:39:43|0.0016875
18:39:44|0.0016875
18:39:45|0.0016875
18:39:46|0.0016875
18:39:48|0.0016875
18:39:48|0.0016875
18:39:50|0.0016875
18:39:51|0.0016875
18:39:52|0.0016875
18:39:53|0.0016875
18:39:54|0.0016875
18:39:55|0.0016875
18:39:56|0.0016875
18:39:57|0.0016875
18:39:58|0.0016881
18:39:59|0.0016881
18:40:00|0.0016881
18:40:00|0.0016881
18:40:01|0.0016881
18:40:02|0.0016881
18:40:04|0.0016881
18:40:05|0.0016881
18:40:06|0.0016881
18:40:07|0.0016881
18:40:08|0.0016881
18:40:09|0.0016881
18:40:10|0.0016889
18:40:11|0.0016889
18:40:12|0.0016889
18:40:13|0.0016889
18:40:14|0.0016889
18:40:15|0.0016889
18:40:16|0.0016889
18:40:17|0.0016889
18:40:19|0.0016889
18:40:19|0.0016889
18:40:20|0.0016889
18:40:21|0.0016889
18:40:22|0.0016889
18:40:23|0.0016889
18:40:24|0.0016889
18:40:26|0.0016889
18:40:28|0.0016889
18:40:28|0.0016889
18:40:29|0.0016889
18:40:31|0.0016889
18:40:31|0.0016889
18:40:33|0.0016889
18:40:33|0.0016895
18:40:35|0.0016895
18:40:36|0.0016895
18:40:37|0.0016901
18:40:38|0.0016901
18:40:40|0.0016908
18:40:40|0.0016908
18:40:41|0.0016905
18:40:42|0.0016905
18:40:43|0.0016905
18:40:44|0.0016905
18:40:46|0.0016905
18:40:46|0.0016905
18:40:49|0.0016905
18:40:49|0.0016905
18:40:50|0.0016905
18:40:51|0.0016905
18:40:52|0.0016905
18:40:53|0.0016905
18:40:54|0.0016905
18:40:55|0.0016905
18:40:56|0.0016905
18:40:57|0.0016905
18:40:58|0.0016905
18:41:00|0.0016905
18:41:01|0.0016906
18:41:02|0.0016906
18:41:03|0.0016906
18:41:05|0.0016906
18:41:05|0.0016909
18:41:06|0.0016909
18:41:08|0.0016918
18:41:09|0.0016917
18:41:10|0.0016916
18:41:10|0.0016915
18:41:12|0.0016915
18:41:13|0.0016915
18:41:13|0.0016915
18:41:15|0.0016915
18:41:16|0.0016915
18:41:16|0.0016915
18:41:19|0.0016915
18:41:19|0.0016915
18:41:20|0.0016915
18:41:21|0.0016915
18:41:22|0.0016915
18:41:23|0.0016915
18:41:24|0.0016915
18:41:26|0.0016915
18:41:27|0.0016915
18:41:28|0.0016915
18:41:29|0.0016915
18:41:30|0.0016915
18:41:31|0.0016915
18:41:32|0.0016913
18:41:33|0.0016913
18:41:34|0.0016913
18:41:36|0.0016913
18:41:36|0.0016913
18:41:37|0.0016913
18:41:38|0.0016913
18:41:39|0.0016913
18:41:40|0.0016913
18:41:41|0.0016913
18:41:42|0.0016913
18:41:44|0.0016913
18:41:44|0.0016913
18:41:45|0.0016913
18:41:47|0.0016913
18:41:47|0.0016913
18:41:49|0.0016915
18:41:50|0.0016915
18:41:50|0.0016915
18:41:52|0.0016915
18:41:53|0.0016923
18:41:54|0.0016923
18:41:55|0.0016922
18:41:56|0.0016922
18:41:56|0.0016923
18:41:57|0.0016923
18:41:59|0.001692
18:42:00|0.001692
18:42:01|0.0016919
18:42:02|0.0016918
18:42:03|0.0016918
18:42:04|0.0016918
18:42:06|0.0016918
18:42:06|0.0016918
18:42:07|0.0016918
18:42:08|0.0016918
18:42:09|0.0016918
18:42:10|0.0016918
18:42:11|0.0016918
18:42:12|0.0016918
18:42:14|0.0016918
18:42:15|0.0016918
18:42:16|0.0016918
18:42:17|0.0016918
18:42:19|0.0016918
18:42:20|0.0016918
18:42:21|0.0016918
18:42:22|0.0016918
18:42:23|0.0016918
18:42:24|0.0016918
18:42:25|0.0016918
18:42:26|0.0016918
18:42:27|0.0016918
18:42:28|0.0016918
18:42:30|0.0016918
18:42:30|0.0016918
18:42:32|0.0016918
18:42:32|0.0016918
18:42:33|0.0016918
18:42:35|0.0016916
18:42:35|0.0016915
18:42:36|0.0016906
18:42:38|0.0016906
18:42:38|0.0016906
18:42:39|0.0016907
18:42:40|0.0016907
18:42:42|0.0016907
18:42:43|0.0016907
18:42:44|0.0016907
18:42:46|0.0016907
18:42:46|0.0016907
18:42:47|0.0016907
18:42:48|0.0016907
18:42:49|0.0016907
18:42:50|0.0016907
18:42:52|0.0016905
18:42:53|0.0016905
18:42:55|0.0016905
18:42:56|0.0016905
18:42:57|0.0016905
18:42:58|0.0016905
18:42:59|0.0016905
18:43:00|0.0016905
18:43:02|0.0016905
18:43:03|0.0016905
18:43:04|0.0016905
18:43:05|0.0016905
18:43:06|0.0016905
18:43:07|0.0016905
18:43:09|0.0016905
18:43:10|0.0016905
18:43:10|0.0016911
18:43:12|0.0016911
18:43:13|0.0016911
18:43:14|0.0016911
18:43:15|0.0016911
18:43:15|0.0016911
18:43:16|0.0016911
18:43:17|0.0016911
18:43:18|0.001691
18:43:20|0.001691
18:43:21|0.0016909
18:43:21|0.0016909
18:43:22|0.0016909
18:43:24|0.0016909
18:43:24|0.0016909
18:43:26|0.0016909
18:43:27|0.0016909
18:43:29|0.0016909
18:43:30|0.0016909
18:43:31|0.0016909
18:43:32|0.0016909
18:43:33|0.0016909
18:43:34|0.0016909
18:43:35|0.0016909
18:43:36|0.0016909
18:43:37|0.0016909
18:43:38|0.0016909
18:43:40|0.0016909
18:43:41|0.0016909
18:43:41|0.0016909
18:43:43|0.0016909
18:43:44|0.0016909
18:43:45|0.0016909
18:43:46|0.0016909
18:43:46|0.0016909
18:43:47|0.0016909
18:43:49|0.0016909
18:43:49|0.0016909
18:43:51|0.0016909
18:43:52|0.0016909
18:43:53|0.0016909
18:43:54|0.0016909
18:43:55|0.0016909
18:43:56|0.0016909
18:43:57|0.0016909
18:43:58|0.0016909
18:43:59|0.0016909
18:44:00|0.0016909
18:44:01|0.0016909
18:44:03|0.0016909
18:44:04|0.0016909
18:44:05|0.0016907
18:44:06|0.0016907
18:44:06|0.0016903
18:44:08|0.0016903
18:44:08|0.0016903
18:44:10|0.0016903
18:44:11|0.0016903
18:44:12|0.0016903
18:44:13|0.0016903
18:44:14|0.0016903
18:44:15|0.0016903
18:44:16|0.0016903
18:44:17|0.0016903
18:44:18|0.0016903
18:44:19|0.0016903
18:44:20|0.0016903
18:44:21|0.0016903
18:44:22|0.0016903
18:44:23|0.0016903
18:44:24|0.0016903
18:44:25|0.0016903
18:44:26|0.0016902
18:44:27|0.0016902
18:44:28|0.0016902
18:44:29|0.0016902
18:44:31|0.0016902
18:44:31|0.0016902
18:44:32|0.0016902
18:44:33|0.0016905
18:44:34|0.0016905
18:44:36|0.0016909
18:44:37|0.0016909
18:44:38|0.0016909
18:44:39|0.0016909
18:44:40|0.0016909
18:44:41|0.0016909
18:44:42|0.0016909
18:44:43|0.0016909
18:44:44|0.0016909
18:44:45|0.0016909
18:44:47|0.0016909
18:44:47|0.0016909
18:44:48|0.0016909
18:44:49|0.0016909
18:44:50|0.0016907
18:44:51|0.0016907
18:44:52|0.0016907
18:44:53|0.0016907
18:44:55|0.0016907
18:44:56|0.0016907
18:44:57|0.0016907
18:44:58|0.0016907
18:44:59|0.0016907
18:45:00|0.0016907
18:45:01|0.0016907
18:45:02|0.0016907
18:45:03|0.0016907
18:45:04|0.0016907
18:45:06|0.0016907
18:45:06|0.0016907
18:45:07|0.0016907
18:45:08|0.0016907
18:45:09|0.0016905
18:45:10|0.0016905
18:45:11|0.0016905
18:45:13|0.0016905
18:45:14|0.0016905
18:45:14|0.0016905
18:45:16|0.0016905
18:45:16|0.0016905
18:45:18|0.0016905
18:45:19|0.0016905
18:45:20|0.0016905
18:45:22|0.001691
18:45:22|0.0016913
18:45:23|0.0016913
18:45:24|0.0016913
18:45:25|0.0016913
18:45:26|0.0016913
18:45:27|0.0016913
18:45:28|0.0016913
18:45:30|0.0016913
18:45:32|0.0016913
18:45:32|0.0016913
18:45:33|0.0016913
18:45:34|0.0016913
18:45:35|0.0016911
18:45:36|0.0016911
18:45:37|0.0016911
18:45:38|0.0016911
18:45:40|0.0016911
18:45:41|0.0016911
18:45:41|0.0016911
18:45:44|0.0016911
18:45:44|0.0016911
18:45:45|0.0016908
18:45:46|0.0016905
18:45:47|0.0016903
18:45:48|0.0016893
18:45:50|0.001688
18:45:51|0.0016883
18:45:52|0.0016873
18:45:53|0.0016875
18:45:53|0.0016876
18:45:55|0.001688
18:45:55|0.0016879
18:45:57|0.0016874
18:45:57|0.0016874
18:46:00|0.0016874
18:46:01|0.0016851
18:46:02|0.0016861
18:46:02|0.0016861
18:46:03|0.0016861
18:46:05|0.0016861
18:46:07|0.0016851
18:46:07|0.001685
18:46:08|0.0016852
18:46:09|0.0016852
18:46:10|0.0016846
18:46:11|0.0016848
18:46:12|0.0016848
18:46:14|0.0016846
18:46:15|0.0016843
18:46:16|0.0016839
18:46:17|0.001684
18:46:18|0.0016844
18:46:19|0.0016838
18:46:19|0.0016847
18:46:21|0.0016846
18:46:23|0.0016848
18:46:23|0.0016855
18:46:24|0.0016857
18:46:26|0.0016857
18:46:27|0.0016857
18:46:28|0.0016857
18:46:29|0.0016861
18:46:30|0.0016862
18:46:32|0.0016859
18:46:32|0.0016857
18:46:33|0.0016857
18:46:35|0.0016853
18:46:36|0.0016853
18:46:36|0.0016846
18:46:38|0.0016846
18:46:39|0.0016846
18:46:41|0.0016846
18:46:41|0.0016846
18:46:42|0.0016846
18:46:43|0.0016847
18:46:44|0.0016847
18:46:45|0.0016849
18:46:46|0.0016849
18:46:47|0.0016853
18:46:48|0.0016853
18:46:49|0.0016853
18:46:50|0.0016853
18:46:51|0.0016864
18:46:52|0.0016864
18:46:53|0.0016864
18:46:55|0.0016864
18:46:56|0.0016868
18:46:57|0.0016875
18:46:57|0.0016876
18:46:58|0.0016873
18:47:00|0.001687
18:47:01|0.0016869
18:47:02|0.0016868
18:47:02|0.0016868
18:47:04|0.0016868
18:47:05|0.0016868
18:47:05|0.0016867
18:47:07|0.0016867
18:47:08|0.0016867
18:47:10|0.0016873
18:47:10|0.0016875
18:47:11|0.0016876
18:47:12|0.0016876
18:47:13|0.0016878
18:47:14|0.0016885
18:47:15|0.0016886
18:47:16|0.0016873
18:47:17|0.0016873
18:47:18|0.0016883
18:47:19|0.0016883
18:47:20|0.0016883
18:47:22|0.0016882
18:47:23|0.0016882
18:47:23|0.0016882
18:47:25|0.0016882
18:47:27|0.0016886
18:47:27|0.0016889
18:47:28|0.0016893
18:47:29|0.0016896
18:47:30|0.0016899
18:47:31|0.0016905
18:47:32|0.0016905
18:47:34|0.0016903
18:47:34|0.00169
18:47:36|0.0016898
18:47:38|0.0016895
18:47:39|0.0016899
18:47:40|0.00169
18:47:41|0.0016903
18:47:42|0.00169
18:47:43|0.00169
18:47:44|0.00169
18:47:45|0.00169
18:47:46|0.00169
18:47:47|0.00169
18:47:48|0.00169
18:47:49|0.00169
18:47:50|0.0016893
18:47:51|0.0016895
18:47:53|0.0016895
18:47:53|0.0016895
18:47:54|0.0016896
18:47:55|0.0016896
18:47:56|0.0016896
18:47:57|0.0016896
18:47:58|0.0016893
18:47:59|0.0016893
18:48:00|0.0016893
18:48:01|0.0016893
18:48:02|0.0016889
18:48:03|0.0016889
18:48:04|0.0016888
18:48:05|0.0016887
18:48:06|0.0016886
18:48:07|0.0016886
18:48:08|0.0016886
18:48:09|0.0016885
18:48:10|0.0016885
18:48:12|0.0016881
18:48:12|0.0016881
18:48:14|0.0016881
18:48:14|0.0016881
18:48:17|0.0016881
18:48:17|0.0016883
18:48:18|0.0016891
18:48:20|0.0016895
18:48:21|0.0016895
18:48:21|0.0016895
18:48:22|0.0016897
18:48:24|0.0016897
18:48:25|0.0016897
18:48:26|0.0016897
18:48:27|0.0016894
18:48:27|0.0016894
18:48:29|0.0016896
18:48:30|0.0016896
18:48:31|0.0016896
18:48:33|0.0016896
18:48:34|0.0016895
18:48:35|0.0016895
18:48:36|0.001689
18:48:37|0.0016892
18:48:38|0.0016892
18:48:39|0.0016892
18:48:40|0.0016892
18:48:42|0.0016892
18:48:43|0.0016892
18:48:44|0.0016892
18:48:45|0.0016892
18:48:47|0.0016892
18:48:47|0.0016892
18:48:48|0.0016892
18:48:49|0.0016892
18:48:50|0.0016892
18:48:52|0.0016886
18:48:53|0.0016886
18:48:53|0.0016886
18:48:56|0.0016885
18:48:56|0.0016885
18:48:57|0.0016885
18:48:59|0.0016885
18:49:00|0.0016885
18:49:01|0.0016885
18:49:01|0.0016885
18:49:03|0.0016887
18:49:03|0.001689
18:49:05|0.001689
18:49:06|0.001689
18:49:07|0.0016885
18:49:07|0.0016877
18:49:08|0.0016871
18:49:10|0.001687
18:49:10|0.0016865
18:49:13|0.0016858
18:49:13|0.0016858
18:49:14|0.0016848
18:49:15|0.0016856
18:49:16|0.001687
18:49:17|0.001686
18:49:18|0.001687
18:49:19|0.0016871
18:49:20|0.001687
18:49:21|0.0016868
18:49:22|0.0016864
18:49:23|0.0016865
18:49:24|0.0016848
18:49:25|0.0016858
18:49:26|0.0016858
18:49:27|0.001686
18:49:29|0.0016855
18:49:30|0.0016855
18:49:30|0.0016853
18:49:32|0.0016851
18:49:33|0.001685
18:49:33|0.001685
18:49:35|0.0016854
18:49:36|0.0016848
18:49:37|0.0016853
18:49:38|0.0016856
18:49:39|0.0016851
18:49:40|0.0016854
18:49:41|0.0016856
18:49:42|0.0016858
18:49:43|0.0016857
18:49:44|0.0016857
18:49:45|0.0016853
18:49:46|0.0016853
18:49:47|0.0016853
18:49:48|0.0016853
18:49:49|0.0016855
18:49:50|0.0016852
18:49:51|0.0016852
18:49:52|0.0016852
18:49:54|0.0016857
18:49:54|0.0016857
18:49:56|0.0016857
18:49:57|0.0016857
18:49:58|0.0016857
18:49:59|0.001686
18:50:00|0.001686
18:50:01|0.001686
18:50:03|0.001686
18:50:03|0.001686
18:50:04|0.001686
18:50:05|0.0016857
18:50:06|0.0016856
18:50:07|0.0016856
18:50:08|0.0016856
18:50:10|0.0016853
18:50:10|0.0016856
18:50:12|0.0016856
18:50:12|0.0016856
18:50:13|0.0016853
18:50:14|0.0016849
18:50:15|0.0016849
18:50:17|0.0016849
18:50:18|0.0016848
18:50:19|0.0016847
18:50:20|0.0016847
18:50:22|0.0016841
18:50:24|0.0016841
18:50:24|0.0016841
18:50:25|0.0016841
18:50:26|0.0016841
18:50:27|0.0016842
18:50:28|0.0016845
18:50:29|0.0016841
18:50:30|0.0016841
18:50:31|0.0016843
18:50:32|0.0016843
18:50:33|0.0016843
18:50:34|0.0016843
18:50:36|0.0016841
18:50:37|0.0016841
18:50:38|0.0016836
18:50:39|0.0016833
18:50:40|0.0016838
18:50:41|0.0016838
18:50:43|0.0016837
18:50:43|0.0016837
18:50:45|0.001684
18:50:46|0.001684
18:50:47|0.0016841
18:50:48|0.0016841
18:50:50|0.0016843
18:50:50|0.0016843
18:50:52|0.0016843
18:50:53|0.0016843
18:50:54|0.0016843
18:50:55|0.0016843
18:50:56|0.0016843
18:50:57|0.0016843
18:50:58|0.0016843
18:50:59|0.0016843
18:51:00|0.0016843
18:51:01|0.0016843
18:51:02|0.0016843
18:51:03|0.0016843
18:51:04|0.0016843
18:51:05|0.0016843
18:51:06|0.0016843
18:51:07|0.0016843
18:51:08|0.0016843
18:51:09|0.0016843
18:51:10|0.0016843
18:51:11|0.0016843
18:51:12|0.0016843
18:51:13|0.0016837
18:51:14|0.0016838
18:51:15|0.0016837
18:51:16|0.0016837
18:51:17|0.0016837
18:51:18|0.0016837
18:51:20|0.0016839
18:51:21|0.0016844
18:51:22|0.0016844
18:51:23|0.0016841
18:51:24|0.0016838
18:51:25|0.0016837
18:51:26|0.0016838
18:51:27|0.0016839
18:51:28|0.0016839
18:51:29|0.0016839
18:51:30|0.0016839
18:51:31|0.0016841
18:51:32|0.0016841
18:51:34|0.0016845
18:51:35|0.0016845
18:51:35|0.0016845
18:51:36|0.0016845
18:51:38|0.0016849
18:51:39|0.0016869
18:51:40|0.001687
18:51:41|0.0016866
18:51:42|0.001687
18:51:43|0.001687
18:51:44|0.001687
18:51:45|0.0016868
18:51:46|0.0016865
18:51:47|0.0016865
18:51:48|0.0016865
18:51:49|0.0016865
18:51:50|0.0016863
18:51:51|0.0016868
18:51:52|0.0016868
18:51:53|0.0016865
18:51:54|0.0016865
18:51:55|0.0016865
18:51:56|0.0016865
18:51:57|0.0016865
18:51:58|0.0016861
18:51:59|0.0016861
18:52:01|0.0016858
18:52:02|0.0016857
18:52:02|0.0016855
18:52:03|0.0016855
18:52:04|0.0016855
18:52:05|0.0016866
18:52:07|0.0016861
18:52:07|0.0016861
18:52:09|0.0016861
18:52:10|0.001686
18:52:10|0.001686
18:52:11|0.001686
18:52:13|0.0016854
18:52:14|0.0016854
18:52:15|0.0016858
18:52:16|0.0016858
18:52:17|0.0016858
18:52:18|0.0016858
18:52:19|0.0016858
18:52:20|0.0016858
18:52:21|0.0016858
18:52:22|0.0016858
18:52:23|0.0016859
18:52:24|0.0016863
18:52:25|0.0016863
18:52:26|0.0016864
18:52:27|0.0016864
18:52:28|0.0016864
18:52:29|0.0016863
18:52:30|0.0016863
18:52:32|0.0016861
18:52:32|0.0016861
18:52:33|0.0016861
18:52:34|0.001686
18:52:35|0.001686
18:52:37|0.001686
18:52:38|0.001686
18:52:40|0.0016857
18:52:40|0.0016856
18:52:41|0.0016856
18:52:43|0.0016852
18:52:44|0.001685
18:52:45|0.001685
18:52:46|0.0016847
18:52:47|0.0016842
18:52:48|0.0016843
18:52:49|0.0016845
18:52:50|0.0016845
18:52:51|0.0016845
18:52:52|0.0016844
18:52:53|0.0016844
18:52:54|0.0016844
18:52:55|0.0016845
18:52:57|0.0016848
18:52:57|0.0016848
18:52:59|0.0016849
18:52:59|0.0016849
18:53:01|0.0016849
18:53:02|0.0016849
18:53:03|0.0016849
18:53:05|0.001685
18:53:05|0.001685
18:53:06|0.0016849
18:53:07|0.0016849
18:53:08|0.0016849
18:53:10|0.0016849
18:53:11|0.0016849
18:53:12|0.0016849
18:53:13|0.0016849
18:53:14|0.0016848
18:53:15|0.0016847
18:53:16|0.0016847
18:53:17|0.0016847
18:53:18|0.0016847
18:53:19|0.0016847
18:53:20|0.0016847
18:53:21|0.0016845
18:53:22|0.0016838
18:53:23|0.0016844
18:53:24|0.0016844
18:53:25|0.0016845
18:53:26|0.0016845
18:53:27|0.0016844
18:53:28|0.0016844
18:53:29|0.0016844
18:53:30|0.0016844
18:53:31|0.0016844
18:53:32|0.0016844
18:53:33|0.0016844
18:53:34|0.0016844
18:53:35|0.0016844
18:53:36|0.0016844
18:53:37|0.0016844
18:53:39|0.0016844
18:53:40|0.0016844
18:53:40|0.0016844
18:53:42|0.0016844
18:53:43|0.0016842
18:53:44|0.0016842
18:53:45|0.0016843
18:53:45|0.001684
18:53:47|0.0016838
18:53:48|0.0016838
18:53:49|0.0016838
18:53:50|0.0016837
18:53:51|0.0016837
18:53:52|0.0016837
18:53:53|0.0016837
18:53:54|0.0016825
18:53:55|0.0016825
18:53:56|0.0016829
18:53:57|0.0016829
18:53:58|0.0016831
18:54:00|0.0016831
18:54:00|0.0016835
18:54:01|0.0016836
18:54:03|0.0016839
18:54:04|0.0016839
18:54:05|0.0016839
18:54:06|0.0016839
18:54:07|0.0016839
18:54:08|0.0016839
18:54:09|0.0016842
18:54:11|0.0016842
18:54:11|0.0016842
18:54:13|0.0016839
18:54:14|0.0016839
18:54:14|0.0016837
18:54:16|0.0016837
18:54:16|0.0016837
18:54:18|0.0016837
18:54:18|0.0016837
18:54:19|0.0016837
18:54:20|0.0016837
18:54:21|0.0016837
18:54:23|0.0016837
18:54:23|0.0016837
18:54:24|0.0016837
18:54:26|0.0016837
18:54:27|0.0016837
18:54:27|0.0016837
18:54:28|0.0016837
18:54:29|0.0016837
18:54:30|0.0016833
18:54:31|0.0016833
18:54:33|0.0016837
18:54:34|0.0016837
18:54:35|0.0016837
18:54:35|0.0016837
18:54:36|0.0016837
18:54:37|0.0016837
18:54:39|0.0016831
18:54:40|0.0016831
18:54:42|0.0016831
18:54:43|0.0016831
18:54:44|0.0016835
18:54:45|0.0016835
18:54:46|0.0016836
18:54:47|0.0016836
18:54:48|0.001683
18:54:49|0.0016831
18:54:50|0.0016831
18:54:52|0.0016831
18:54:52|0.0016831
18:54:53|0.0016832
18:54:54|0.0016832
18:54:55|0.0016832
18:54:57|0.0016832
18:54:58|0.0016832
18:54:59|0.0016832
18:55:00|0.0016832
18:55:02|0.0016832
18:55:02|0.0016832
18:55:04|0.0016832
18:55:05|0.0016832
18:55:06|0.0016832
18:55:07|0.0016832
18:55:08|0.0016832
18:55:09|0.0016832
18:55:10|0.0016832
18:55:11|0.0016827
18:55:12|0.0016829
18:55:13|0.0016829
18:55:14|0.0016829
18:55:15|0.0016829
18:55:16|0.0016838
18:55:17|0.0016833
18:55:18|0.0016832
18:55:19|0.0016832
18:55:20|0.0016832
18:55:21|0.0016832
18:55:23|0.0016833
18:55:24|0.0016833
18:55:26|0.0016833
18:55:27|0.0016833
18:55:28|0.0016833
18:55:28|0.0016833
18:55:29|0.0016833
18:55:31|0.0016833
18:55:32|0.0016833
18:55:33|0.0016831
18:55:34|0.001683
18:55:35|0.001683
18:55:37|0.001683
18:55:37|0.001683
18:55:38|0.001683
18:55:39|0.001683
18:55:40|0.001683
18:55:41|0.001683
18:55:42|0.001683
18:55:43|0.001683
18:55:44|0.001683
18:55:45|0.001683
18:55:46|0.001683
18:55:48|0.0016826
18:55:49|0.0016826
18:55:50|0.0016823
18:55:51|0.0016823
18:55:53|0.0016823
18:55:53|0.0016823
18:55:54|0.0016823
18:55:55|0.0016823
18:55:56|0.0016823
18:55:57|0.0016821
18:55:58|0.0016821
18:56:00|0.0016819
18:56:01|0.0016819
18:56:02|0.0016819
18:56:03|0.0016813
18:56:04|0.0016811
18:56:06|0.0016817
18:56:06|0.0016817
18:56:08|0.0016817
18:56:08|0.0016811
18:56:10|0.0016815
18:56:10|0.0016815
18:56:11|0.0016817
18:56:13|0.0016818
18:56:14|0.0016818
18:56:14|0.0016822
18:56:16|0.0016819
18:56:16|0.0016819
18:56:18|0.0016819
18:56:18|0.0016819
18:56:19|0.0016819
18:56:21|0.0016817
18:56:23|0.0016817
18:56:23|0.0016817
18:56:25|0.0016811
18:56:25|0.0016811
18:56:26|0.0016811
18:56:27|0.0016811
18:56:28|0.0016811
18:56:29|0.0016811
18:56:31|0.0016806
18:56:32|0.0016807
18:56:32|0.0016797
18:56:34|0.0016786
18:56:34|0.0016775
18:56:35|0.0016764
18:56:36|0.0016776
18:56:37|0.0016765
18:56:38|0.0016769
18:56:40|0.0016791
18:56:42|0.0016798
18:56:42|0.00168
18:56:43|0.0016801
18:56:44|0.0016803
18:56:46|0.0016795
18:56:47|0.0016791
18:56:48|0.0016791
18:56:50|0.0016791
18:56:50|0.0016798
18:56:52|0.0016799
18:56:52|0.0016799
18:56:54|0.0016799
18:56:55|0.0016797
18:56:56|0.0016797
18:56:57|0.0016796
18:56:58|0.0016796
18:56:59|0.0016793
18:56:59|0.0016781
18:57:01|0.0016786
18:57:03|0.0016797
18:57:03|0.0016797
18:57:04|0.0016797
18:57:05|0.0016797
18:57:06|0.0016797
18:57:07|0.0016798
18:57:08|0.0016798
18:57:10|0.0016798
18:57:12|0.0016793
18:57:12|0.0016793
18:57:13|0.0016792
18:57:14|0.0016792
18:57:15|0.0016792
18:57:16|0.0016791
18:57:17|0.0016791
18:57:18|0.0016793
18:57:19|0.0016793
18:57:20|0.0016793
18:57:21|0.0016795
18:57:23|0.0016799
18:57:24|0.0016799
18:57:24|0.0016799
18:57:26|0.00168
18:57:26|0.001681
18:57:28|0.0016813
18:57:29|0.0016815
18:57:30|0.0016815
18:57:31|0.0016815
18:57:31|0.0016815
18:57:33|0.0016815
18:57:34|0.0016815
18:57:36|0.0016818
18:57:36|0.0016818
18:57:37|0.0016818
18:57:38|0.0016818
18:57:39|0.0016812
18:57:40|0.0016813
18:57:42|0.0016814
18:57:43|0.0016817
18:57:44|0.0016817
18:57:45|0.0016817
18:57:46|0.0016815
18:57:47|0.0016815
18:57:48|0.0016816
18:57:50|0.0016816
18:57:50|0.0016816
18:57:51|0.0016815
18:57:53|0.0016815
18:57:54|0.0016818
18:57:56|0.0016823
18:57:56|0.0016827
18:57:57|0.0016833
18:57:58|0.0016833
18:57:59|0.0016836
18:58:00|0.0016836
18:58:01|0.0016836
18:58:02|0.0016835
18:58:04|0.0016828
18:58:04|0.0016823
18:58:06|0.0016823
18:58:07|0.0016823
18:58:08|0.0016823
18:58:09|0.0016819
18:58:10|0.0016819
18:58:10|0.0016819
18:58:11|0.0016815
18:58:13|0.0016815
18:58:13|0.0016815
18:58:15|0.0016815
18:58:16|0.0016815
18:58:17|0.0016815
18:58:17|0.0016815
18:58:18|0.0016859
18:58:20|0.0016861
18:58:21|0.0016858
18:58:21|0.0016858
18:58:23|0.0016852
18:58:24|0.0016852
18:58:24|0.0016852
18:58:25|0.0016846
18:58:28|0.0016841
18:58:28|0.0016841
18:58:29|0.0016846
18:58:30|0.0016845
18:58:31|0.0016843
18:58:33|0.0016836
18:58:34|0.0016839
18:58:35|0.0016839
18:58:37|0.0016838
18:58:37|0.0016838
18:58:38|0.0016838
18:58:39|0.0016839
18:58:40|0.0016839
18:58:42|0.0016835
18:58:44|0.0016835
18:58:45|0.0016825
18:58:45|0.0016811
18:58:46|0.0016817
18:58:47|0.0016818
18:58:48|0.0016822
18:58:49|0.001682
18:58:51|0.0016824
18:58:52|0.001682
18:58:54|0.0016824
18:58:54|0.0016824
18:58:55|0.0016826
18:58:56|0.0016827
18:58:57|0.0016827
18:58:58|0.0016833
18:58:59|0.0016833
18:59:00|0.0016833
18:59:01|0.0016835
18:59:02|0.0016839
18:59:03|0.0016839
18:59:04|0.0016839
18:59:05|0.0016839
18:59:06|0.0016842
18:59:07|0.0016842
18:59:08|0.0016842
18:59:09|0.0016842
18:59:10|0.0016839
18:59:11|0.001683
18:59:12|0.0016828
18:59:14|0.001682
18:59:14|0.001682
18:59:15|0.0016823
18:59:17|0.0016817
18:59:18|0.0016816
18:59:20|0.001681
18:59:20|0.00168
18:59:21|0.00168
18:59:22|0.0016798
18:59:24|0.0016805
18:59:26|0.0016801
18:59:26|0.0016801
18:59:27|0.0016798
18:59:28|0.00168
18:59:29|0.0016798
18:59:30|0.0016798
18:59:31|0.0016796
18:59:32|0.0016788
18:59:33|0.0016789
18:59:34|0.0016788
18:59:35|0.0016783
18:59:36|0.0016773
18:59:37|0.0016776
18:59:38|0.0016783
18:59:39|0.0016783
18:59:41|0.0016786
18:59:41|0.0016788
18:59:43|0.0016788
18:59:43|0.0016788
18:59:46|0.001678
18:59:46|0.001678
18:59:47|0.0016787
18:59:49|0.0016787
18:59:50|0.0016787
18:59:51|0.0016788
18:59:52|0.0016788
18:59:53|0.0016788
18:59:53|0.0016788
18:59:55|0.001679
18:59:56|0.001679
18:59:58|0.001679
18:59:58|0.001679
18:59:59|0.001679
19:00:00|0.001679
19:00:01|0.001679
19:00:02|0.0016789
19:00:03|0.0016794
19:00:05|0.0016794
19:00:06|0.001679
19:00:07|0.001679
19:00:07|0.0016791
19:00:10|0.0016785
19:00:10|0.0016785
19:00:11|0.0016788
19:00:12|0.0016788
19:00:13|0.0016788
19:00:14|0.0016788
19:00:16|0.0016783
19:00:18|0.0016783
19:00:18|0.0016783
19:00:19|0.0016783
19:00:20|0.0016786
19:00:22|0.0016783
19:00:23|0.0016783
19:00:24|0.0016783
19:00:24|0.0016783
19:00:27|0.0016783
19:00:28|0.0016783
19:00:29|0.0016783
19:00:29|0.0016783
19:00:30|0.0016782
19:00:32|0.0016782
19:00:32|0.0016782
19:00:34|0.0016782
19:00:35|0.0016782
19:00:36|0.0016782
19:00:37|0.0016782
19:00:38|0.0016782
19:00:39|0.0016782
19:00:40|0.001678
19:00:42|0.0016773
19:00:42|0.0016772
19:00:44|0.0016772
19:00:46|0.0016771
19:00:46|0.0016771
19:00:47|0.0016766
19:00:49|0.0016761
19:00:50|0.0016764
19:00:51|0.001676
19:00:52|0.0016737
19:00:53|0.0016745
19:00:54|0.0016754
19:00:55|0.0016755
19:00:56|0.001676
19:00:57|0.0016757
19:00:58|0.0016753
19:00:59|0.0016755
19:01:00|0.0016755
19:01:01|0.0016745
19:01:02|0.0016764
19:01:03|0.0016764
19:01:04|0.0016765
19:01:05|0.0016767
19:01:07|0.0016773
19:01:07|0.0016774
19:01:08|0.0016774
19:01:09|0.0016774
19:01:10|0.0016769
19:01:11|0.0016769
19:01:12|0.0016774
19:01:13|0.0016774
19:01:14|0.0016781
19:01:15|0.0016779
19:01:16|0.0016779
19:01:17|0.0016782
19:01:18|0.0016775
19:01:19|0.0016775
19:01:20|0.0016779
19:01:21|0.0016779
19:01:22|0.0016779
19:01:23|0.0016778
19:01:25|0.0016771
19:01:27|0.0016772
19:01:27|0.0016772
19:01:28|0.0016772
19:01:29|0.0016772
19:01:30|0.0016772
19:01:32|0.0016769
19:01:33|0.0016769
19:01:34|0.0016769
19:01:34|0.0016769
19:01:36|0.0016769
19:01:36|0.0016769
19:01:38|0.0016769
19:01:39|0.0016773
19:01:39|0.0016778
19:01:40|0.001678
19:01:41|0.001678
19:01:43|0.001678
19:01:44|0.0016777
19:01:44|0.0016777
19:01:45|0.0016777
19:01:47|0.0016777
19:01:49|0.0016777
19:01:50|0.0016779
19:01:51|0.0016779
19:01:53|0.0016773
19:01:53|0.0016772
19:01:54|0.0016773
19:01:55|0.0016772
19:01:56|0.0016772
19:01:57|0.0016775
19:01:58|0.0016775
19:01:59|0.0016775
19:02:00|0.0016779
19:02:01|0.001678
19:02:02|0.0016781
19:02:04|0.0016781
19:02:05|0.001678
19:02:06|0.001678
19:02:07|0.0016782
19:02:08|0.0016782
19:02:08|0.0016789
19:02:10|0.0016787
19:02:11|0.0016787
19:02:13|0.0016785
19:02:13|0.0016783
19:02:14|0.0016783
19:02:16|0.0016782
19:02:16|0.0016782
19:02:18|0.0016782
19:02:19|0.0016782
19:02:20|0.0016782
19:02:21|0.0016785
19:02:22|0.001679
19:02:24|0.0016791
19:02:25|0.0016791
19:02:26|0.0016791
19:02:27|0.0016791
19:02:28|0.0016793
19:02:29|0.0016794
19:02:31|0.0016794
19:02:31|0.0016794
19:02:32|0.0016797
19:02:33|0.0016798
19:02:34|0.0016798
19:02:35|0.0016798
19:02:36|0.0016798
19:02:37|0.0016796
19:02:38|0.0016793
19:02:39|0.0016796
19:02:40|0.0016799
19:02:41|0.0016797
19:02:42|0.0016797
19:02:43|0.0016797
19:02:44|0.0016797
19:02:45|0.0016797
19:02:46|0.0016797
19:02:47|0.0016797
19:02:48|0.0016797
19:02:49|0.0016797
19:02:50|0.0016797
19:02:51|0.0016795
19:02:52|0.0016795
19:02:54|0.001679
19:02:56|0.0016788
19:02:56|0.0016788
19:02:57|0.0016788
19:02:59|0.0016788
19:03:00|0.0016788
19:03:01|0.0016788
19:03:02|0.0016788
19:03:03|0.0016788
19:03:04|0.0016788
19:03:05|0.0016788
19:03:06|0.0016788
19:03:07|0.0016788
19:03:08|0.0016787
19:03:09|0.0016787
19:03:10|0.0016787
19:03:11|0.0016789
19:03:12|0.0016789
19:03:13|0.0016789
19:03:14|0.0016789
19:03:15|0.0016789
19:03:16|0.0016789
19:03:17|0.0016789
19:03:18|0.0016789
19:03:19|0.0016791
19:03:20|0.0016791
19:03:21|0.0016791
19:03:22|0.0016791
19:03:23|0.0016789
19:03:25|0.0016789
19:03:26|0.0016789
19:03:27|0.0016789
19:03:29|0.0016789
19:03:29|0.0016789
19:03:30|0.0016783
19:03:32|0.0016785
19:03:33|0.0016787
19:03:34|0.0016787
19:03:35|0.0016787
19:03:36|0.0016788
19:03:37|0.001678
19:03:38|0.001678
19:03:39|0.001678
19:03:40|0.0016778
19:03:42|0.0016773
19:03:42|0.0016773
19:03:43|0.0016773
19:03:44|0.0016777
19:03:45|0.0016777
19:03:46|0.0016773
19:03:48|0.0016773
19:03:49|0.0016773
19:03:50|0.0016773
19:03:52|0.0016771
19:03:52|0.0016771
19:03:54|0.0016771
19:03:54|0.0016771
19:03:55|0.0016771
19:03:56|0.0016771
19:03:57|0.0016771
19:03:59|0.0016771
19:03:59|0.0016771
19:04:01|0.0016772
19:04:02|0.0016772
19:04:03|0.0016771
19:04:04|0.0016772
19:04:05|0.0016771
19:04:06|0.0016771
19:04:07|0.0016771
19:04:08|0.0016771
19:04:09|0.0016771
19:04:10|0.0016771
19:04:11|0.0016771
19:04:12|0.0016771
19:04:13|0.0016771
19:04:15|0.0016763
19:04:15|0.0016763
19:04:16|0.001676
19:04:17|0.001676
19:04:18|0.001676
19:04:19|0.001676
19:04:20|0.0016758
19:04:21|0.0016761
19:04:23|0.0016758
19:04:24|0.0016758
19:04:25|0.0016758
19:04:26|0.0016758
19:04:26|0.0016758
19:04:27|0.0016758
19:04:29|0.0016758
19:04:30|0.0016758
19:04:32|0.0016758
19:04:32|0.0016758
19:04:33|0.0016758
19:04:35|0.0016752
19:04:35|0.0016751
19:04:38|0.0016748
19:04:38|0.0016747
19:04:39|0.0016747
19:04:40|0.0016747
19:04:41|0.0016747
19:04:42|0.0016747
19:04:43|0.0016747
19:04:44|0.0016748
19:04:45|0.0016747
19:04:46|0.0016745
19:04:47|0.0016742
19:04:49|0.0016739
19:04:50|0.0016739
19:04:51|0.0016739
19:04:52|0.0016739
19:04:53|0.001674
19:04:54|0.001674
19:04:56|0.001674
19:04:56|0.001674
19:04:57|0.0016746
19:04:58|0.0016746
19:04:59|0.0016743
19:05:00|0.0016741
19:05:01|0.0016741
19:05:02|0.0016736
19:05:03|0.0016736
19:05:05|0.0016736
19:05:07|0.0016736
19:05:08|0.0016736
19:05:09|0.0016736
19:05:10|0.0016736
19:05:12|0.0016737
19:05:12|0.0016737
19:05:13|0.0016737
19:05:14|0.0016737
19:05:15|0.0016732
19:05:16|0.0016732
19:05:17|0.0016732
19:05:18|0.0016731
19:05:19|0.0016731
19:05:20|0.001673
19:05:22|0.001673
19:05:23|0.001673
19:05:24|0.001673
19:05:25|0.001673
19:05:26|0.0016723
19:05:27|0.0016721
19:05:29|0.0016633
19:05:29|0.0016683
19:05:30|0.0016692
19:05:31|0.0016678
19:05:32|0.0016675
19:05:33|0.0016682
19:05:34|0.0016685
19:05:35|0.0016681
19:05:36|0.0016674
19:05:38|0.0016662
19:05:39|0.0016674
19:05:40|0.0016668
19:05:40|0.0016666
19:05:41|0.0016657
19:05:43|0.0016654
19:05:45|0.0016658
19:05:46|0.0016632
19:05:47|0.0016644
19:05:48|0.0016645
19:05:49|0.0016654
19:05:49|0.0016645
19:05:52|0.0016655
19:05:52|0.0016652
19:05:53|0.001666
19:05:54|0.0016665
19:05:55|0.0016665
19:05:56|0.0016668
19:05:58|0.001668
19:05:59|0.0016675
19:05:59|0.0016675
19:06:02|0.0016683
19:06:02|0.0016689
19:06:03|0.0016688
19:06:05|0.0016687
19:06:06|0.0016686
19:06:07|0.0016679
19:06:08|0.0016675
19:06:09|0.001668
19:06:10|0.001668
19:06:11|0.0016681
19:06:11|0.0016683
19:06:13|0.0016685
19:06:14|0.001669
19:06:14|0.001669
19:06:16|0.001669
19:06:17|0.001669
19:06:18|0.0016693
19:06:19|0.0016694
19:06:20|0.0016694
19:06:21|0.0016695
19:06:22|0.0016696
19:06:23|0.0016696
19:06:25|0.0016693
19:06:26|0.0016693
19:06:27|0.0016693
19:06:29|0.0016685
19:06:29|0.0016685
19:06:30|0.001668
19:06:31|0.0016679
19:06:32|0.0016675
19:06:33|0.0016674
19:06:34|0.0016674
19:06:35|0.0016674
19:06:37|0.0016674
19:06:37|0.0016674
19:06:38|0.0016674
19:06:40|0.0016675
19:06:40|0.0016675
19:06:41|0.0016676
19:06:42|0.0016676
19:06:43|0.0016674
19:06:44|0.0016674
19:06:46|0.0016673
19:06:46|0.0016673
19:06:47|0.0016673
19:06:48|0.0016673
19:06:49|0.0016673
19:06:51|0.0016665
19:06:52|0.0016663
19:06:53|0.0016666
19:06:54|0.0016666
19:06:56|0.0016673
19:06:57|0.0016674
19:06:57|0.0016674
19:06:58|0.0016674
19:06:59|0.0016674
19:07:01|0.0016671
19:07:02|0.0016671
19:07:02|0.0016682
19:07:03|0.0016675
19:07:05|0.0016681
19:07:06|0.0016682
19:07:07|0.0016683
19:07:08|0.0016682
19:07:09|0.0016683
19:07:10|0.0016679
19:07:11|0.0016679
19:07:12|0.0016679
19:07:14|0.0016702
19:07:14|0.0016684
19:07:15|0.0016683
19:07:16|0.0016685
19:07:17|0.001668
19:07:19|0.001668
19:07:20|0.001668
19:07:21|0.0016678
19:07:22|0.0016677
19:07:23|0.0016677
19:07:24|0.0016677
19:07:25|0.0016677
19:07:26|0.0016677
19:07:28|0.0016677
19:07:29|0.0016683
19:07:30|0.0016687
19:07:31|0.0016687
19:07:32|0.0016689
19:07:33|0.0016691
19:07:34|0.0016693
19:07:35|0.0016693
19:07:36|0.0016693
19:07:37|0.0016689
19:07:38|0.0016689
19:07:39|0.0016688
19:07:40|0.0016688
19:07:41|0.001669
19:07:42|0.0016687
19:07:43|0.0016686
19:07:44|0.0016688
19:07:45|0.0016685
19:07:47|0.0016685
19:07:47|0.0016687
19:07:48|0.0016687
19:07:49|0.0016687
19:07:50|0.0016687
19:07:51|0.0016689
19:07:52|0.0016689
19:07:53|0.0016683
19:07:55|0.0016683
19:07:56|0.0016683
19:07:57|0.0016683
19:07:58|0.0016683
19:07:59|0.0016681
19:08:00|0.0016681
19:08:02|0.001668
19:08:03|0.0016686
19:08:04|0.0016686
19:08:05|0.0016686
19:08:06|0.0016686
19:08:07|0.0016689
19:08:08|0.0016689
19:08:09|0.0016689
19:08:10|0.0016689
19:08:11|0.0016689
19:08:12|0.0016691
19:08:13|0.0016691
19:08:14|0.0016693
19:08:15|0.0016697
19:08:16|0.0016697
19:08:17|0.0016695
19:08:18|0.0016695
19:08:19|0.0016693
19:08:20|0.0016693
19:08:21|0.0016693
19:08:22|0.0016693
19:08:23|0.0016693
19:08:24|0.0016693
19:08:25|0.0016693
19:08:27|0.001669
19:08:27|0.001669
19:08:28|0.001669
19:08:29|0.001669
19:08:30|0.0016696
19:08:31|0.0016696
19:08:32|0.0016696
19:08:33|0.0016696
19:08:35|0.0016698
19:08:35|0.0016698
19:08:36|0.0016698
19:08:37|0.0016698
19:08:38|0.0016698
19:08:39|0.0016699
19:08:40|0.0016699
19:08:41|0.0016699
19:08:43|0.0016696
19:08:44|0.0016696
19:08:45|0.0016695
19:08:45|0.0016695
19:08:47|0.0016695
19:08:48|0.0016695
19:08:49|0.0016695
19:08:50|0.0016695
19:08:51|0.0016695
19:08:52|0.0016695
19:08:54|0.0016693
19:08:54|0.0016693
19:08:56|0.0016693
19:08:57|0.0016693
19:08:58|0.0016693
19:08:59|0.0016693
19:09:00|0.0016693
19:09:01|0.0016693
19:09:02|0.0016694
19:09:03|0.0016689
19:09:04|0.0016689
19:09:05|0.0016689
19:09:06|0.0016689
19:09:07|0.0016689
19:09:08|0.0016689
19:09:09|0.0016689
19:09:10|0.0016689
19:09:12|0.001669
19:09:12|0.001669
19:09:13|0.001669
19:09:14|0.0016691
19:09:15|0.0016691
19:09:16|0.0016699
19:09:18|0.0016699
19:09:18|0.0016698
19:09:19|0.0016698
19:09:20|0.0016698
19:09:21|0.0016698
19:09:23|0.0016698
19:09:24|0.0016698
19:09:26|0.0016697
19:09:26|0.0016697
19:09:27|0.0016697
19:09:29|0.0016697
19:09:31|0.0016694
19:09:31|0.0016694
19:09:32|0.0016693
19:09:33|0.0016693
19:09:34|0.0016693
19:09:36|0.0016693
19:09:36|0.0016693
19:09:37|0.0016694
19:09:39|0.0016694
19:09:39|0.0016694
19:09:40|0.0016694
19:09:42|0.0016694
19:09:43|0.0016694
19:09:44|0.0016694
19:09:44|0.0016694
19:09:46|0.0016691
19:09:46|0.001669
19:09:48|0.0016688
19:09:48|0.0016688
19:09:50|0.0016688
19:09:51|0.0016688
19:09:52|0.0016688
19:09:52|0.0016688
19:09:54|0.0016685
19:09:54|0.0016685
19:09:55|0.0016678
19:09:57|0.0016678
19:09:58|0.0016669
19:10:00|0.0016662
19:10:00|0.0016662
19:10:01|0.0016661
19:10:02|0.0016662
19:10:03|0.0016663
19:10:04|0.0016669
19:10:05|0.0016671
19:10:06|0.0016671
19:10:07|0.0016668
19:10:08|0.0016666
19:10:09|0.0016663
19:10:11|0.0016663
19:10:11|0.0016659
19:10:14|0.0016659
19:10:14|0.0016659
19:10:15|0.0016659
19:10:16|0.0016659
19:10:17|0.0016659
19:10:18|0.0016659
19:10:19|0.0016657
19:10:20|0.0016656
19:10:21|0.0016655
19:10:22|0.0016655
19:10:23|0.0016645
19:10:24|0.0016645
19:10:25|0.0016641
19:10:26|0.0016628
19:10:28|0.0016633
19:10:28|0.0016635
19:10:30|0.0016635
19:10:30|0.0016635
19:10:32|0.0016635
19:10:32|0.0016636
19:10:34|0.0016636
19:10:34|0.0016634
19:10:36|0.0016628
19:10:36|0.0016624
19:10:38|0.0016623
19:10:39|0.0016618
19:10:40|0.0016621
19:10:40|0.001662
19:10:42|0.0016618
19:10:43|0.0016623
19:10:44|0.0016625
19:10:45|0.001662
19:10:46|0.0016622
19:10:47|0.0016626
19:10:48|0.0016625
19:10:48|0.001662
19:10:50|0.001662
19:10:51|0.0016611
19:10:52|0.0016582
19:10:53|0.0016573
19:10:53|0.0016581
19:10:56|0.001658
19:10:57|0.0016562
19:10:59|0.0016556
19:10:59|0.0016551
19:11:00|0.0016521
19:11:02|0.0016531
19:11:03|0.0016535
19:11:04|0.0016538
19:11:04|0.0016539
19:11:06|0.0016548
19:11:07|0.0016549
19:11:08|0.001655
19:11:09|0.0016565
19:11:10|0.0016556
19:11:11|0.0016565
19:11:12|0.0016567
19:11:12|0.001656
19:11:14|0.001656
19:11:15|0.0016566
19:11:17|0.0016576
19:11:17|0.0016588
19:11:18|0.0016593
19:11:19|0.0016595
19:11:20|0.0016586
19:11:21|0.0016586
19:11:22|0.0016583
19:11:24|0.0016587
19:11:25|0.0016588
19:11:26|0.0016592
19:11:27|0.0016585
19:11:27|0.0016591
19:11:30|0.0016592
19:11:30|0.0016592
19:11:31|0.0016595
19:11:33|0.0016599
19:11:34|0.0016599
19:11:35|0.0016596
19:11:35|0.0016588
19:11:37|0.0016587
19:11:38|0.0016587
19:11:39|0.0016587
19:11:40|0.0016587
19:11:40|0.0016591
19:11:42|0.0016591
19:11:43|0.0016593
19:11:44|0.0016595
19:11:45|0.0016596
19:11:45|0.0016596
19:11:48|0.0016591
19:11:48|0.0016591
19:11:49|0.0016591
19:11:50|0.0016591
19:11:51|0.0016591
19:11:52|0.0016591
19:11:53|0.0016591
19:11:54|0.0016591
19:11:56|0.0016595
19:11:58|0.0016595
19:11:58|0.0016595
19:11:59|0.0016595
19:12:00|0.0016595
19:12:01|0.0016595
19:12:02|0.0016595
19:12:04|0.0016597
19:12:06|0.0016598
19:12:06|0.0016589
19:12:07|0.0016588
19:12:08|0.0016579
19:12:09|0.0016577
19:12:10|0.0016577
19:12:12|0.0016581
19:12:12|0.0016584
19:12:13|0.0016584
19:12:15|0.0016578
19:12:16|0.0016575
19:12:17|0.0016575
19:12:18|0.0016575
19:12:18|0.0016576
19:12:20|0.0016572
19:12:20|0.0016572
19:12:23|0.0016563
19:12:23|0.0016563
19:12:24|0.0016567
19:12:25|0.0016567
19:12:26|0.001657
19:12:28|0.0016571
19:12:29|0.0016571
19:12:30|0.0016571
19:12:30|0.0016569
19:12:33|0.0016568
19:12:34|0.0016568
19:12:34|0.0016568
19:12:35|0.0016555
19:12:37|0.0016556
19:12:38|0.0016563
19:12:39|0.0016559
19:12:40|0.0016565
19:12:41|0.001657
19:12:42|0.001657
19:12:42|0.001657
19:12:44|0.0016571
19:12:45|0.0016566
19:12:46|0.0016573
19:12:47|0.0016574
19:12:47|0.0016574
19:12:50|0.0016573
19:12:50|0.0016573
19:12:51|0.0016573
19:12:52|0.0016573
19:12:54|0.0016573
19:12:54|0.0016573
19:12:57|0.0016573
19:12:58|0.0016566
19:13:00|0.0016573
19:13:00|0.0016565
19:13:02|0.0016562
19:13:04|0.0016562
19:13:05|0.0016562
19:13:06|0.0016562
19:13:07|0.0016562
19:13:08|0.0016568
19:13:09|0.001657
19:13:11|0.0016568
19:13:11|0.0016568
19:13:12|0.0016568
19:13:14|0.0016577
19:13:14|0.001657
19:13:15|0.0016576
19:13:17|0.0016581
19:13:18|0.0016581
19:13:18|0.0016581
19:13:20|0.0016582
19:13:20|0.0016579
19:13:23|0.0016573
19:13:23|0.0016571
19:13:25|0.0016567
19:13:25|0.0016567
19:13:28|0.0016569
19:13:28|0.0016569
19:13:29|0.0016569
19:13:30|0.0016567
19:13:31|0.0016569
19:13:32|0.0016569
19:13:33|0.0016569
19:13:34|0.001657
19:13:35|0.0016551
19:13:36|0.0016548
19:13:37|0.0016544
19:13:38|0.001655
19:13:39|0.0016547
19:13:40|0.0016547
19:13:41|0.0016555
19:13:42|0.0016561
19:13:44|0.0016565
19:13:44|0.0016567
19:13:45|0.0016568
19:13:47|0.0016573
19:13:47|0.0016573
19:13:49|0.0016575
19:13:50|0.0016575
19:13:52|0.0016575
19:13:52|0.0016575
19:13:53|0.001657
19:13:54|0.0016573
19:13:55|0.0016573
19:13:56|0.0016573
19:13:57|0.0016578
19:13:58|0.0016578
19:13:59|0.0016577
19:14:00|0.0016573
19:14:01|0.0016573
19:14:02|0.0016565
19:14:03|0.0016563
19:14:04|0.0016569
19:14:05|0.0016569
19:14:06|0.0016561
19:14:07|0.0016557
19:14:09|0.0016551
19:14:11|0.0016551
19:14:11|0.001655
19:14:12|0.0016536
19:14:13|0.0016529
19:14:14|0.0016525
19:14:15|0.0016536
19:14:16|0.0016536
19:14:17|0.0016536
19:14:18|0.0016536
19:14:19|0.0016537
19:14:20|0.0016537
19:14:21|0.0016537
19:14:22|0.0016537
19:14:23|0.001654
19:14:24|0.001654
19:14:25|0.001654
19:14:26|0.001654
19:14:27|0.001654
19:14:28|0.001654
19:14:29|0.001654
19:14:30|0.001654
19:14:31|0.0016538
19:14:32|0.0016541
19:14:33|0.0016541
19:14:34|0.0016541
19:14:35|0.0016541
19:14:36|0.0016541
19:14:37|0.001654
19:14:38|0.001654
19:14:39|0.001654
19:14:41|0.0016539
19:14:42|0.0016539
19:14:44|0.0016539
19:14:44|0.0016539
19:14:45|0.0016539
19:14:46|0.0016539
19:14:47|0.0016537
19:14:48|0.0016533
19:14:49|0.0016529
19:14:50|0.0016529
19:14:51|0.0016526
19:14:52|0.0016523
19:14:53|0.0016524
19:14:54|0.0016524
19:14:55|0.0016524
19:14:56|0.0016525
19:14:57|0.0016524
19:14:58|0.0016524
19:15:00|0.0016523
19:15:02|0.0016525
19:15:02|0.0016525
19:15:03|0.0016528
19:15:05|0.0016528
19:15:06|0.0016533
19:15:07|0.0016533
19:15:09|0.0016533
19:15:10|0.0016531
19:15:11|0.0016531
19:15:12|0.0016527
19:15:13|0.0016521
19:15:14|0.0016519
19:15:15|0.0016512
19:15:16|0.00165
19:15:17|0.0016507
19:15:18|0.00165
19:15:19|0.0016513
19:15:20|0.0016517
19:15:21|0.0016512
19:15:22|0.0016512
19:15:23|0.0016515
19:15:24|0.0016521
19:15:25|0.0016531
19:15:27|0.0016535
19:15:29|0.0016535
19:15:29|0.0016533
19:15:30|0.0016533
19:15:31|0.0016533
19:15:32|0.0016535
19:15:34|0.001654
19:15:34|0.001654
19:15:36|0.0016537
19:15:38|0.0016537
19:15:38|0.0016537
19:15:39|0.0016537
19:15:40|0.0016536
19:15:41|0.0016536
19:15:42|0.0016536
19:15:43|0.0016539
19:15:44|0.001654
19:15:45|0.001654
19:15:46|0.001654
19:15:47|0.001654
19:15:48|0.001654
19:15:49|0.001654
19:15:50|0.001654
19:15:51|0.001654
19:15:52|0.001654
19:15:53|0.001654
19:15:55|0.001654
19:15:55|0.001654
19:15:56|0.001654
19:15:58|0.001654
19:15:58|0.001654
19:16:01|0.0016535
19:16:01|0.0016533
19:16:02|0.0016532
19:16:04|0.0016529
19:16:06|0.0016529
19:16:06|0.0016529
19:16:07|0.0016529
19:16:08|0.0016528
19:16:09|0.0016528
19:16:10|0.0016528
19:16:12|0.0016531
19:16:12|0.0016531
19:16:14|0.0016533
19:16:15|0.0016533
19:16:15|0.0016533
19:16:17|0.0016533
19:16:18|0.0016533
19:16:19|0.0016533
19:16:20|0.0016533
19:16:20|0.0016538
19:16:21|0.0016538
19:16:23|0.0016538
19:16:24|0.0016538
19:16:25|0.0016538
19:16:26|0.0016543
19:16:26|0.0016545
19:16:27|0.0016555
19:16:29|0.0016554
19:16:30|0.001655
19:16:30|0.001655
19:16:32|0.001655
19:16:33|0.0016548
19:16:33|0.0016548
19:16:36|0.0016548
19:16:36|0.0016548
19:16:37|0.0016548
19:16:38|0.001655
19:16:39|0.0016547
19:16:40|0.0016545
19:16:41|0.0016545
19:16:42|0.0016545
19:16:43|0.0016545
19:16:44|0.0016545
19:16:45|0.0016545
19:16:46|0.0016547
19:16:48|0.0016548
19:16:48|0.0016548
19:16:49|0.0016548
19:16:50|0.0016548
19:16:52|0.0016548
19:16:52|0.0016549
19:16:54|0.0016547
19:16:55|0.0016547
19:16:56|0.0016545
19:16:57|0.0016545
19:16:58|0.0016547
19:16:58|0.0016547
19:17:00|0.0016547
19:17:00|0.0016547
19:17:03|0.0016547
19:17:03|0.0016547
19:17:04|0.0016551
19:17:05|0.0016551
19:17:06|0.0016551
19:17:07|0.0016553
19:17:09|0.0016555
19:17:10|0.0016549
19:17:11|0.0016548
19:17:11|0.0016548
19:17:13|0.0016547
19:17:14|0.0016546
19:17:15|0.0016546
19:17:15|0.0016546
19:17:17|0.0016551
19:17:18|0.0016549
19:17:19|0.0016549
19:17:20|0.0016549
19:17:20|0.0016548
19:17:21|0.0016548
19:17:22|0.0016548
19:17:24|0.0016548
19:17:25|0.0016552
19:17:26|0.0016552
19:17:26|0.0016549
19:17:28|0.0016549
19:17:28|0.0016549
19:17:30|0.0016549
19:17:31|0.0016549
19:17:33|0.0016549
19:17:33|0.0016549
19:17:35|0.0016551
19:17:36|0.0016551
19:17:37|0.0016553
19:17:37|0.0016555
19:17:39|0.0016555
19:17:40|0.0016555
19:17:40|0.0016551
19:17:42|0.0016552
19:17:43|0.0016552
19:17:45|0.0016552
19:17:46|0.0016553
19:17:46|0.0016553
19:17:48|0.0016553
19:17:49|0.0016551
19:17:50|0.0016551
19:17:51|0.0016551
19:17:51|0.0016555
19:17:54|0.0016555
19:17:54|0.0016555
19:17:55|0.0016555
19:17:56|0.0016555
19:17:57|0.0016555
19:17:58|0.0016555
19:17:59|0.0016549
19:18:00|0.0016549
19:18:02|0.0016551
19:18:04|0.0016548
19:18:04|0.0016548
19:18:05|0.0016548
19:18:06|0.0016563
19:18:07|0.0016563
19:18:08|0.0016563
19:18:09|0.001656
19:18:11|0.0016559
19:18:12|0.0016559
19:18:13|0.0016557
19:18:14|0.0016557
19:18:15|0.0016557
19:18:16|0.0016555
19:18:17|0.0016555
19:18:18|0.0016555
19:18:19|0.0016555
19:18:20|0.0016555
19:18:20|0.0016556
19:18:22|0.0016556
19:18:22|0.001656
19:18:23|0.001656
19:18:25|0.001656
19:18:25|0.0016571
19:18:27|0.0016571
19:18:28|0.0016574
19:18:30|0.0016572
19:18:30|0.001657
19:18:31|0.001657
19:18:32|0.0016569
19:18:33|0.001656
19:18:34|0.0016564
19:18:35|0.0016566
19:18:36|0.0016566
19:18:38|0.001657
19:18:39|0.001657
19:18:40|0.001657
19:18:42|0.001657
19:18:42|0.001657
19:18:43|0.001657
19:18:44|0.0016571
19:18:45|0.0016571
19:18:46|0.0016573
19:18:47|0.0016573
19:18:48|0.0016561
19:18:49|0.0016555
19:18:50|0.0016555
19:18:51|0.0016555
19:18:52|0.0016555
19:18:53|0.0016555
19:18:54|0.0016555
19:18:55|0.0016556
19:18:56|0.0016556
19:18:57|0.0016557
19:18:58|0.0016557
19:18:59|0.0016559
19:19:00|0.0016559
19:19:01|0.001656
19:19:02|0.0016564
19:19:04|0.0016564
19:19:04|0.0016564
19:19:07|0.0016564
19:19:07|0.0016564
19:19:08|0.0016566
19:19:09|0.0016566
19:19:10|0.0016568
19:19:11|0.001657
19:19:12|0.001657
19:19:13|0.001657
19:19:14|0.001657
19:19:15|0.001655
19:19:16|0.0016569
19:19:17|0.0016577
19:19:18|0.0016572
19:19:19|0.0016565
19:19:20|0.0016565
19:19:22|0.0016574
19:19:23|0.0016576
19:19:24|0.0016577
19:19:26|0.0016578
19:19:26|0.0016578
19:19:27|0.0016573
19:19:28|0.0016573
19:19:29|0.0016573
19:19:30|0.0016571
19:19:31|0.0016571
19:19:32|0.001656
19:19:33|0.0016567
19:19:34|0.0016568
19:19:35|0.0016568
19:19:36|0.0016569
19:19:37|0.0016569
19:19:38|0.001657
19:19:39|0.0016571
19:19:40|0.0016571
19:19:41|0.0016575
19:19:43|0.0016576
19:19:43|0.0016573
19:19:44|0.001656
19:19:45|0.0016571
19:19:48|0.0016572
19:19:49|0.0016569
19:19:49|0.0016567
19:19:50|0.0016567
19:19:51|0.0016566
19:19:53|0.0016566
19:19:53|0.0016569
19:19:55|0.0016569
19:19:55|0.001657
19:19:57|0.0016571
19:19:57|0.0016571
19:19:58|0.001656
19:20:00|0.0016565
19:20:01|0.0016566
19:20:02|0.0016566
19:20:04|0.0016566
19:20:05|0.0016566
19:20:06|0.0016567
19:20:07|0.0016563
19:20:08|0.0016566
19:20:09|0.0016566
19:20:10|0.001657
19:20:11|0.0016575
19:20:12|0.0016578
19:20:13|0.0016578
19:20:15|0.0016578
19:20:15|0.0016578
19:20:17|0.0016575
19:20:17|0.0016571
19:20:18|0.0016571
19:20:19|0.0016567
19:20:21|0.0016566
19:20:22|0.0016566
19:20:23|0.0016566
19:20:24|0.0016566
19:20:25|0.0016563
19:20:26|0.0016563
19:20:27|0.0016563
19:20:28|0.0016563
19:20:30|0.0016561
19:20:30|0.0016549
19:20:31|0.0016549
19:20:33|0.0016549
19:20:35|0.0016549
19:20:35|0.0016551
19:20:36|0.0016551
19:20:38|0.0016552
19:20:38|0.0016553
19:20:39|0.0016554
19:20:40|0.0016554
19:20:42|0.0016554
19:20:43|0.0016557
19:20:44|0.0016549
19:20:45|0.0016549
19:20:46|0.0016549
19:20:47|0.0016549
19:20:48|0.0016551
19:20:49|0.001655
19:20:50|0.001655
19:20:51|0.001655
19:20:52|0.001655
19:20:53|0.0016551
19:20:54|0.0016551
19:20:55|0.0016551
19:20:56|0.0016551
19:20:57|0.0016551
19:20:58|0.0016551
19:20:59|0.0016551
19:21:00|0.0016547
19:21:01|0.0016547
19:21:02|0.0016548
19:21:04|0.0016548
19:21:04|0.0016548
19:21:05|0.0016543
19:21:07|0.0016543
19:21:07|0.0016543
19:21:09|0.0016543
19:21:10|0.0016545
19:21:11|0.0016545
19:21:13|0.0016545
19:21:13|0.0016545
19:21:14|0.0016545
19:21:15|0.0016538
19:21:17|0.0016538
19:21:17|0.0016538
19:21:19|0.0016535
19:21:20|0.0016535
19:21:20|0.0016535
19:21:21|0.0016528
19:21:22|0.001652
19:21:24|0.0016522
19:21:25|0.0016525
19:21:26|0.0016527
19:21:26|0.0016527
19:21:28|0.0016527
19:21:29|0.0016527
19:21:29|0.0016529
19:21:30|0.0016529
19:21:31|0.0016529
19:21:32|0.0016529
19:21:33|0.0016529
19:21:34|0.0016529
19:21:35|0.0016529
19:21:37|0.0016529
19:21:38|0.0016529
19:21:39|0.0016529
19:21:40|0.0016529
19:21:41|0.0016529
19:21:42|0.0016529
19:21:43|0.0016529
19:21:44|0.0016527
19:21:45|0.0016527
19:21:46|0.0016527
19:21:47|0.0016527
19:21:48|0.0016527
19:21:49|0.0016527
19:21:50|0.0016527
19:21:51|0.0016527
19:21:52|0.0016527
19:21:53|0.0016527
19:21:54|0.0016527
19:21:55|0.0016527
19:21:56|0.0016527
19:21:57|0.0016522
19:21:58|0.0016522
19:21:59|0.0016522
19:22:00|0.0016522
19:22:01|0.0016522
19:22:02|0.0016524
19:22:03|0.001652
19:22:04|0.0016521
19:22:05|0.0016521
19:22:07|0.0016523
19:22:07|0.0016527
19:22:09|0.0016527
19:22:09|0.0016527
19:22:10|0.0016527
19:22:12|0.0016529
19:22:13|0.0016528
19:22:14|0.0016521
19:22:16|0.001652
19:22:16|0.0016523
19:22:17|0.0016523
19:22:18|0.0016525
19:22:19|0.0016523
19:22:21|0.0016519
19:22:22|0.0016516
19:22:22|0.0016516
19:22:23|0.0016516
19:22:24|0.0016516
19:22:25|0.0016516
19:22:27|0.0016513
19:22:28|0.0016519
19:22:29|0.0016519
19:22:30|0.0016519
19:22:31|0.0016519
19:22:32|0.0016519
19:22:33|0.0016514
19:22:34|0.0016514
19:22:35|0.0016513
19:22:36|0.0016506
19:22:37|0.0016506
19:22:38|0.0016506
19:22:40|0.0016506
19:22:40|0.0016506
19:22:42|0.0016507
19:22:42|0.0016507
19:22:43|0.0016506
19:22:45|0.0016505
19:22:46|0.0016505
19:22:47|0.0016505
19:22:47|0.0016495
19:22:48|0.0016493
19:22:49|0.0016495
19:22:50|0.0016497
19:22:51|0.0016499
19:22:53|0.0016501
19:22:53|0.0016501
19:22:54|0.0016501
19:22:55|0.0016501
19:22:57|0.0016501
19:22:58|0.0016507
19:22:59|0.0016511
19:23:00|0.0016516
19:23:00|0.0016516
19:23:02|0.0016516
19:23:03|0.0016516
19:23:04|0.0016509
19:23:05|0.0016509
19:23:06|0.0016508
19:23:07|0.0016508
19:23:08|0.0016508
19:23:09|0.0016508
19:23:10|0.0016508
19:23:11|0.0016511
19:23:12|0.0016513
19:23:13|0.0016515
19:23:14|0.0016513
19:23:15|0.0016513
19:23:16|0.0016513
19:23:17|0.0016513
19:23:18|0.0016513
19:23:19|0.0016513
19:23:20|0.0016513
19:23:21|0.0016513
19:23:22|0.0016513
19:23:23|0.0016515
19:23:24|0.0016515
19:23:25|0.0016515
19:23:26|0.0016515
19:23:27|0.0016515
19:23:28|0.0016515
19:23:29|0.0016515
19:23:30|0.0016515
19:23:31|0.0016515
19:23:32|0.0016513
19:23:33|0.0016508
19:23:35|0.0016508
19:23:35|0.0016508
19:23:37|0.001651
19:23:38|0.001651
19:23:39|0.001651
19:23:40|0.001651
19:23:40|0.001651
19:23:41|0.001651
19:23:42|0.001651
19:23:43|0.001651
19:23:44|0.001651
19:23:45|0.0016511
19:23:46|0.0016511
19:23:47|0.0016511
19:23:48|0.0016511
19:23:50|0.0016511
19:23:50|0.0016511
19:23:51|0.0016512
19:23:52|0.0016512
19:23:53|0.001651
19:23:54|0.001651
19:23:55|0.0016511
19:23:56|0.0016511
19:23:58|0.0016511
19:23:58|0.0016511
19:23:59|0.001651
19:24:01|0.001651
19:24:02|0.001651
19:24:03|0.001651
19:24:03|0.0016511
19:24:04|0.0016507
19:24:05|0.0016507
19:24:06|0.0016507
19:24:08|0.0016507
19:24:09|0.0016507
19:24:10|0.0016507
19:24:11|0.0016507
19:24:13|0.0016507
19:24:14|0.0016507
19:24:16|0.0016507
19:24:17|0.0016507
19:24:18|0.0016507
19:24:19|0.0016505
19:24:20|0.0016504
19:24:21|0.0016507
19:24:21|0.0016506
19:24:23|0.0016506
19:24:23|0.0016506
19:24:26|0.0016507
19:24:26|0.0016507
19:24:27|0.001651
19:24:28|0.0016509
19:24:29|0.0016509
19:24:30|0.0016509
19:24:31|0.0016509
19:24:32|0.0016509
19:24:33|0.0016509
19:24:34|0.0016508
19:24:36|0.0016508
19:24:38|0.0016503
19:24:39|0.0016504
19:24:39|0.0016504
19:24:40|0.0016504
19:24:41|0.0016504
19:24:42|0.0016504
19:24:44|0.0016504
19:24:45|0.0016504
19:24:45|0.0016504
19:24:47|0.0016504
19:24:48|0.0016504
19:24:49|0.0016497
19:24:49|0.0016497
19:24:50|0.0016495
19:24:52|0.0016494
19:24:53|0.0016494
19:24:54|0.0016494
19:24:54|0.0016495
19:24:55|0.00165
19:24:56|0.0016501
19:24:57|0.0016503
19:24:59|0.0016503
19:24:59|0.0016504
19:25:00|0.0016504
19:25:03|0.0016504
19:25:03|0.0016504
19:25:04|0.0016504
19:25:05|0.0016504
19:25:06|0.0016504
19:25:07|0.0016504
19:25:09|0.0016504
19:25:09|0.0016504
19:25:10|0.0016504
19:25:12|0.0016504
19:25:13|0.0016504
19:25:14|0.0016504
19:25:15|0.0016503
19:25:15|0.0016503
19:25:17|0.0016503
19:25:18|0.0016504
19:25:19|0.0016504
19:25:20|0.0016504
19:25:21|0.0016513
19:25:22|0.001651
19:25:22|0.0016511
19:25:24|0.001651
19:25:26|0.0016511
19:25:27|0.0016512
19:25:27|0.0016512
19:25:29|0.0016512
19:25:29|0.0016512
19:25:32|0.001651
19:25:32|0.0016508
19:25:33|0.0016508
19:25:35|0.0016509
19:25:36|0.001651
19:25:37|0.001651
19:25:37|0.001651
19:25:38|0.001651
19:25:39|0.001651
19:25:42|0.001651
19:25:42|0.001651
19:25:43|0.0016514
19:25:44|0.0016514
19:25:45|0.0016521
19:25:46|0.0016521
19:25:47|0.0016522
19:25:48|0.0016522
19:25:49|0.0016522
19:25:50|0.0016519
19:25:51|0.0016519
19:25:52|0.0016519
19:25:53|0.0016525
19:25:55|0.0016525
19:25:55|0.0016529
19:25:56|0.0016534
19:25:58|0.0016533
19:25:59|0.0016523
19:26:01|0.0016535
19:26:01|0.0016531
19:26:02|0.0016532
19:26:03|0.0016532
19:26:04|0.001653
19:26:05|0.001653
19:26:06|0.001653
19:26:07|0.0016526
19:26:08|0.0016526
19:26:10|0.0016523
19:26:10|0.0016522
19:26:12|0.0016524
19:26:14|0.0016522
19:26:14|0.0016522
19:26:15|0.0016524
19:26:17|0.0016524
19:26:18|0.0016524
19:26:20|0.0016524
19:26:20|0.0016523
19:26:21|0.0016525
19:26:22|0.0016525
19:26:23|0.0016525
19:26:24|0.0016525
19:26:25|0.0016524
19:26:26|0.0016524
19:26:27|0.0016523
19:26:28|0.0016523
19:26:29|0.0016523
19:26:30|0.0016522
19:26:31|0.0016521
19:26:32|0.0016521
19:26:33|0.0016521
19:26:34|0.0016522
19:26:35|0.0016522
19:26:36|0.0016523
19:26:37|0.0016524
19:26:39|0.0016531
19:26:39|0.0016533
19:26:40|0.0016533
19:26:41|0.0016531
19:26:42|0.0016531
19:26:43|0.0016529
19:26:44|0.0016527
19:26:45|0.0016528
19:26:46|0.0016528
19:26:47|0.0016528
19:26:48|0.0016528
19:26:49|0.0016527
19:26:50|0.0016527
19:26:51|0.0016527
19:26:53|0.0016528
19:26:54|0.0016528
19:26:54|0.0016528
19:26:56|0.0016528
19:26:57|0.0016528
19:26:58|0.0016528
19:26:58|0.0016524
19:27:00|0.0016524
19:27:01|0.0016524
19:27:02|0.0016524
19:27:03|0.0016524
19:27:04|0.0016524
19:27:05|0.0016525
19:27:07|0.0016525
19:27:08|0.0016525
19:27:09|0.0016525
19:27:10|0.0016525
19:27:12|0.0016525
19:27:13|0.0016529
19:27:14|0.0016529
19:27:15|0.0016532
19:27:15|0.0016532
19:27:17|0.0016532
19:27:18|0.0016532
19:27:20|0.0016532
19:27:21|0.0016532
19:27:22|0.0016531
19:27:22|0.0016531
19:27:23|0.0016528
19:27:26|0.0016528
19:27:26|0.0016528
19:27:27|0.0016528
19:27:28|0.0016528
19:27:29|0.0016528
19:27:30|0.0016528
19:27:31|0.0016537
19:27:32|0.0016537
19:27:33|0.0016537
19:27:34|0.0016537
19:27:36|0.0016535
19:27:36|0.0016535
19:27:37|0.0016535
19:27:38|0.0016534
19:27:40|0.0016534
19:27:42|0.0016534
19:27:42|0.0016535
19:27:43|0.0016534
19:27:44|0.0016534
19:27:45|0.0016534
19:27:46|0.0016534
19:27:47|0.0016533
19:27:48|0.0016529
19:27:49|0.0016529
19:27:50|0.0016529
19:27:51|0.0016529
19:27:52|0.0016528
19:27:53|0.0016531
19:27:54|0.0016533
19:27:55|0.0016533
19:27:56|0.0016535
19:27:57|0.0016535
19:27:58|0.0016535
19:27:59|0.0016535
19:28:00|0.0016535
19:28:01|0.0016535
19:28:02|0.0016535
19:28:03|0.0016532
19:28:04|0.0016525
19:28:05|0.0016525
19:28:06|0.0016527
19:28:07|0.0016527
19:28:08|0.0016527
19:28:09|0.0016526
19:28:10|0.0016525
19:28:12|0.0016525
19:28:13|0.0016525
19:28:14|0.0016517
19:28:15|0.0016517
19:28:16|0.0016517
19:28:17|0.0016517
19:28:18|0.0016517
19:28:19|0.0016517
19:28:20|0.0016515
19:28:21|0.0016515
19:28:22|0.0016515
19:28:23|0.0016515
19:28:25|0.0016515
19:28:26|0.0016515
19:28:26|0.0016513
19:28:28|0.0016513
19:28:28|0.0016513
19:28:29|0.0016513
19:28:30|0.0016513
19:28:32|0.0016513
19:28:33|0.0016513
19:28:35|0.0016513
19:28:36|0.0016511
19:28:37|0.0016511
19:28:38|0.0016511
19:28:39|0.0016511
19:28:40|0.0016511
19:28:41|0.0016515
19:28:42|0.0016515
19:28:43|0.0016515
19:28:44|0.0016515
19:28:45|0.0016515
19:28:46|0.0016515
19:28:48|0.0016514
19:28:49|0.0016514
19:28:49|0.0016514
19:28:50|0.0016514
19:28:52|0.0016514
19:28:53|0.0016514
19:28:54|0.0016514
19:28:55|0.0016514
19:28:56|0.0016514
19:28:58|0.0016514
19:28:59|0.0016514
19:29:00|0.0016514
19:29:01|0.0016514
19:29:02|0.0016514
19:29:03|0.0016513
19:29:04|0.0016513
19:29:05|0.001651
19:29:07|0.001651
19:29:07|0.001651
19:29:09|0.001651
19:29:09|0.001651
19:29:10|0.001651
19:29:12|0.001651
19:29:13|0.0016509
19:29:14|0.0016502
19:29:15|0.0016502
19:29:16|0.0016502
19:29:18|0.00165
19:29:18|0.00165
19:29:20|0.00165
19:29:20|0.0016497
19:29:21|0.0016497
19:29:22|0.0016497
19:29:23|0.0016497
19:29:24|0.0016497
19:29:26|0.0016497
19:29:27|0.0016497
19:29:28|0.0016497
19:29:29|0.0016497
19:29:30|0.0016497
19:29:31|0.0016497
19:29:32|0.0016497
19:29:33|0.0016497
19:29:35|0.0016497
19:29:35|0.0016497
19:29:37|0.0016497
19:29:37|0.0016497
19:29:39|0.0016497
19:29:39|0.0016497
19:29:41|0.0016497
19:29:42|0.0016497
19:29:43|0.0016497
19:29:44|0.0016497
19:29:45|0.0016497
19:29:46|0.0016498
19:29:47|0.0016498
19:29:48|0.0016498
19:29:49|0.0016498
19:29:50|0.0016495
19:29:52|0.0016495
19:29:53|0.0016494
19:29:53|0.0016494
19:29:54|0.0016494
19:29:56|0.0016494
19:29:56|0.0016493
19:29:57|0.0016493
19:29:59|0.0016493
19:30:00|0.0016493
19:30:02|0.0016498
19:30:02|0.0016498
19:30:03|0.0016498
19:30:04|0.0016498
19:30:05|0.0016501
19:30:07|0.0016505
19:30:08|0.0016505
19:30:09|0.0016501
19:30:10|0.0016501
19:30:12|0.0016501
19:30:12|0.0016501
19:30:14|0.0016501
19:30:16|0.0016501
19:30:17|0.0016501
19:30:19|0.0016501
19:30:19|0.0016501
19:30:21|0.0016501
19:30:21|0.0016501
19:30:23|0.0016501
19:30:24|0.0016501
19:30:25|0.0016501
19:30:27|0.0016501
19:30:27|0.0016501
19:30:29|0.0016501
19:30:29|0.0016501
19:30:31|0.0016501
19:30:32|0.0016501
19:30:33|0.00165
19:30:35|0.00165
19:30:36|0.00165
19:30:37|0.00165
19:30:37|0.0016503
19:30:39|0.0016503
19:30:40|0.0016501
19:30:41|0.0016501
19:30:42|0.0016501
19:30:43|0.0016501
19:30:44|0.0016501
19:30:45|0.0016501
19:30:46|0.0016501
19:30:47|0.0016501
19:30:48|0.0016501
19:30:49|0.0016501
19:30:51|0.0016501
19:30:51|0.0016501
19:30:52|0.0016505
19:30:53|0.0016505
19:30:54|0.0016503
19:30:55|0.0016503
19:30:56|0.0016503
19:30:57|0.0016503
19:30:58|0.0016503
19:30:59|0.0016503
19:31:00|0.0016503
19:31:01|0.0016503
19:31:03|0.0016489
19:31:04|0.0016493
19:31:04|0.0016494
19:31:06|0.0016494
19:31:06|0.0016494
19:31:07|0.0016494
19:31:09|0.0016494
19:31:10|0.0016494
19:31:11|0.0016494
19:31:12|0.0016494
19:31:12|0.0016494
19:31:14|0.0016495
19:31:16|0.0016495
19:31:16|0.0016495
19:31:18|0.0016495
19:31:18|0.0016495
19:31:20|0.0016495
19:31:21|0.0016495
19:31:22|0.0016495
19:31:23|0.0016495
19:31:24|0.0016495
19:31:24|0.0016495
19:31:26|0.0016495
19:31:26|0.0016495
19:31:27|0.0016495
19:31:29|0.0016495
19:31:29|0.0016495
19:31:30|0.0016495
19:31:31|0.0016496
19:31:33|0.0016496
19:31:33|0.0016496
19:31:36|0.0016494
19:31:36|0.0016491
19:31:37|0.0016487
19:31:38|0.0016487
19:31:39|0.0016487
19:31:40|0.0016487
19:31:41|0.0016487
19:31:42|0.0016486
19:31:43|0.0016486
19:31:44|0.0016486
19:31:45|0.0016484
19:31:46|0.0016483
19:31:47|0.0016483
19:31:48|0.0016483
19:31:49|0.0016483
19:31:50|0.0016483
19:31:51|0.0016483
19:31:52|0.0016483
19:31:53|0.0016483
19:31:54|0.0016483
19:31:55|0.0016483
19:31:56|0.0016483
19:31:57|0.0016482
19:31:58|0.0016482
19:31:59|0.0016481
19:32:00|0.0016474
19:32:01|0.0016471
19:32:02|0.001647
19:32:03|0.001647
19:32:04|0.0016473
19:32:05|0.0016475
19:32:06|0.0016475
19:32:08|0.0016477
19:32:08|0.0016477
19:32:10|0.0016477
19:32:10|0.0016477
19:32:12|0.0016477
19:32:12|0.0016477
19:32:14|0.0016477
19:32:16|0.0016477
19:32:17|0.0016475
19:32:18|0.0016475
19:32:19|0.0016475
19:32:20|0.0016475
19:32:20|0.0016475
19:32:22|0.0016475
19:32:23|0.0016475
19:32:24|0.0016475
19:32:24|0.0016475
19:32:26|0.0016474
19:32:27|0.0016474
19:32:28|0.0016474
19:32:28|0.0016476
19:32:30|0.0016476
19:32:32|0.0016475
19:32:32|0.0016475
19:32:33|0.0016473
19:32:35|0.0016475
19:32:37|0.0016475
19:32:37|0.0016475
19:32:38|0.0016475
19:32:39|0.0016475
19:32:40|0.0016475
19:32:41|0.0016475
19:32:42|0.0016475
19:32:43|0.0016475
19:32:44|0.001648
19:32:45|0.0016478
19:32:46|0.0016478
19:32:47|0.0016478
19:32:48|0.0016478
19:32:49|0.0016483
19:32:50|0.0016487
19:32:51|0.0016487
19:32:52|0.0016487
19:32:53|0.0016491
19:32:55|0.0016491
19:32:56|0.0016491
19:32:57|0.0016491
19:32:58|0.0016492
19:32:59|0.0016492
19:33:00|0.0016492
19:33:01|0.0016496
19:33:01|0.0016497
19:33:03|0.0016487
19:33:04|0.0016487
19:33:04|0.0016487
19:33:06|0.0016488
19:33:07|0.0016488
19:33:08|0.0016488
19:33:09|0.0016487
19:33:10|0.0016486
19:33:11|0.0016486
19:33:12|0.0016486
19:33:13|0.0016486
19:33:14|0.0016486
19:33:15|0.0016486
19:33:17|0.0016486
19:33:18|0.0016483
19:33:20|0.0016485
19:33:20|0.0016487
19:33:21|0.0016487
19:33:22|0.0016487
19:33:23|0.0016487
19:33:24|0.0016487
19:33:25|0.0016487
19:33:26|0.0016487
19:33:27|0.0016487
19:33:29|0.0016482
19:33:29|0.0016482
19:33:30|0.0016482
19:33:31|0.0016482
19:33:32|0.0016482
19:33:33|0.0016482
19:33:34|0.0016482
19:33:35|0.0016482
19:33:36|0.0016482
19:33:37|0.0016482
19:33:38|0.0016482
19:33:39|0.0016482
19:33:40|0.0016482
19:33:41|0.0016482
19:33:42|0.0016482
19:33:43|0.0016482
19:33:45|0.0016482
19:33:46|0.0016482
19:33:47|0.0016482
19:33:47|0.0016482
19:33:48|0.0016482
19:33:49|0.0016482
19:33:51|0.0016485
19:33:52|0.0016484
19:33:53|0.0016475
19:33:53|0.0016474
19:33:55|0.001647
19:33:56|0.001647
19:33:56|0.0016471
19:33:58|0.0016471
19:33:59|0.0016471
19:34:00|0.0016471
19:34:01|0.0016471
19:34:02|0.0016475
19:34:03|0.0016476
19:34:04|0.0016476
19:34:05|0.0016476
19:34:05|0.0016476
19:34:06|0.0016476
19:34:07|0.0016476
19:34:08|0.0016476
19:34:10|0.0016478
19:34:11|0.0016482
19:34:12|0.0016482
19:34:12|0.0016482
19:34:13|0.0016482
19:34:15|0.0016482
19:34:15|0.0016482
19:34:16|0.0016482
19:34:19|0.0016479
19:34:19|0.0016477
19:34:21|0.0016477
19:34:22|0.0016479
19:34:24|0.0016479
19:34:24|0.0016479
19:34:25|0.0016481
19:34:26|0.0016481
19:34:27|0.0016481
19:34:28|0.0016481
19:34:29|0.0016481
19:34:30|0.0016481
19:34:31|0.0016481
19:34:32|0.0016481
19:34:33|0.0016481
19:34:34|0.0016481
19:34:36|0.0016481
19:34:37|0.0016481
19:34:37|0.0016481
19:34:39|0.0016483
19:34:40|0.0016483
19:34:41|0.0016483
19:34:42|0.0016483
19:34:42|0.0016484
19:34:43|0.0016484
19:34:45|0.0016484
19:34:46|0.0016484
19:34:48|0.0016484
19:34:48|0.0016484
19:34:49|0.0016484
19:34:51|0.0016479
19:34:51|0.0016479
19:34:52|0.0016479
19:34:53|0.0016479
19:34:54|0.0016479
19:34:55|0.0016477
19:34:56|0.0016475
19:34:57|0.0016475
19:34:58|0.0016476
19:34:59|0.0016475
19:35:00|0.0016475
19:35:01|0.0016475
19:35:02|0.0016474
19:35:03|0.0016474
19:35:04|0.0016474
19:35:05|0.0016474
19:35:06|0.0016474
19:35:07|0.0016472
19:35:08|0.0016474
19:35:10|0.0016476
19:35:11|0.0016476
19:35:12|0.0016476
19:35:13|0.0016481
19:35:14|0.0016481
19:35:15|0.0016484
19:35:16|0.0016484
19:35:17|0.0016485
19:35:17|0.0016485
19:35:20|0.0016481
19:35:20|0.0016481
19:35:21|0.0016479
19:35:22|0.0016479
19:35:23|0.0016478
19:35:24|0.0016478
19:35:25|0.0016475
19:35:26|0.0016475
19:35:28|0.0016474
19:35:29|0.0016476
19:35:30|0.0016476
19:35:31|0.0016476
19:35:33|0.0016476
19:35:33|0.0016476
19:35:34|0.0016476
19:35:35|0.0016476
19:35:36|0.0016477
19:35:37|0.0016479
19:35:38|0.0016473
19:35:40|0.0016471
19:35:40|0.0016471
19:35:42|0.0016471
19:35:44|0.0016471
19:35:44|0.0016471
19:35:45|0.0016471
19:35:46|0.0016471
19:35:47|0.0016474
19:35:48|0.0016474
19:35:49|0.0016465
19:35:50|0.0016465
19:35:51|0.0016465
19:35:52|0.0016466
19:35:53|0.0016467
19:35:55|0.001647
19:35:56|0.0016473
19:35:56|0.0016473
19:35:57|0.0016473
19:35:58|0.0016473
19:36:00|0.0016473
19:36:01|0.0016473
19:36:02|0.0016478
19:36:03|0.0016478
19:36:03|0.0016478
19:36:05|0.0016478
19:36:06|0.0016478
19:36:07|0.0016478
19:36:08|0.0016481
19:36:08|0.0016481
19:36:09|0.0016483
19:36:11|0.0016483
19:36:12|0.0016479
19:36:12|0.0016473
19:36:14|0.0016473
19:36:15|0.0016476
19:36:15|0.0016482
19:36:17|0.0016482
19:36:18|0.001648
19:36:19|0.001648
19:36:21|0.001648
19:36:22|0.0016478
19:36:24|0.0016478
19:36:24|0.0016478
19:36:25|0.0016478
19:36:26|0.0016478
19:36:27|0.0016478
19:36:28|0.0016478
19:36:29|0.0016478
19:36:31|0.0016478
19:36:32|0.0016471
19:36:34|0.0016471
19:36:34|0.0016471
19:36:35|0.0016471
19:36:36|0.0016471
19:36:37|0.0016471
19:36:38|0.0016471
19:36:40|0.0016475
19:36:41|0.0016475
19:36:43|0.0016475
19:36:43|0.0016475
19:36:44|0.0016475
19:36:45|0.0016475
19:36:46|0.0016475
19:36:47|0.0016475
19:36:48|0.0016475
19:36:49|0.0016475
19:36:50|0.0016473
19:36:51|0.0016473
19:36:52|0.0016471
19:36:53|0.0016471
19:36:54|0.0016471
19:36:55|0.0016471
19:36:56|0.0016463
19:36:57|0.0016462
19:36:59|0.0016462
19:37:00|0.0016462
19:37:00|0.0016464
19:37:02|0.0016464
19:37:03|0.0016464
19:37:04|0.0016465
19:37:05|0.0016465
19:37:06|0.0016465
19:37:07|0.0016465
19:37:07|0.0016466
19:37:08|0.0016466
19:37:10|0.0016465
19:37:11|0.0016465
19:37:11|0.0016465
19:37:13|0.0016465
19:37:13|0.0016459
19:37:14|0.0016459
19:37:17|0.0016457
19:37:17|0.0016457
19:37:18|0.0016454
19:37:19|0.0016452
19:37:20|0.0016441
19:37:21|0.0016438
19:37:23|0.0016431
19:37:23|0.0016428
19:37:25|0.001642
19:37:26|0.0016413
19:37:27|0.0016402
19:37:28|0.0016414
19:37:28|0.0016424
19:37:30|0.0016431
19:37:31|0.0016433
19:37:32|0.0016439
19:37:33|0.0016433
19:37:35|0.0016433
19:37:35|0.0016434
19:37:37|0.0016429
19:37:37|0.0016428
19:37:39|0.0016428
19:37:39|0.0016465
19:37:41|0.0016455
19:37:42|0.0016453
19:37:43|0.0016453
19:37:44|0.0016453
19:37:45|0.0016454
19:37:46|0.0016455
19:37:47|0.001646
19:37:47|0.0016465
19:37:48|0.0016465
19:37:50|0.0016465
19:37:51|0.0016451
19:37:52|0.0016451
19:37:52|0.0016445
19:37:53|0.001644
19:37:55|0.001644
19:37:57|0.0016439
19:37:57|0.0016438
19:37:58|0.0016437
19:38:00|0.0016438
19:38:01|0.0016439
19:38:03|0.0016443
19:38:04|0.0016437
19:38:04|0.0016437
19:38:05|0.0016437
19:38:06|0.0016437
19:38:07|0.0016439
19:38:10|0.0016443
19:38:10|0.0016445
19:38:11|0.0016451
19:38:12|0.0016449
19:38:13|0.0016449
19:38:14|0.0016449
19:38:15|0.0016448
19:38:16|0.0016448
19:38:17|0.0016448
19:38:18|0.0016448
19:38:19|0.0016448
19:38:20|0.0016448
19:38:22|0.001645
19:38:22|0.001645
19:38:25|0.0016447
19:38:25|0.0016445
19:38:26|0.0016445
19:38:27|0.0016445
19:38:28|0.0016445
19:38:30|0.0016436
19:38:31|0.0016435
19:38:31|0.001644
19:38:34|0.0016445
19:38:34|0.0016445
19:38:35|0.0016445
19:38:36|0.0016448
19:38:37|0.0016448
19:38:39|0.0016448
19:38:40|0.0016448
19:38:41|0.0016448
19:38:42|0.0016448
19:38:42|0.0016445
19:38:44|0.0016445
19:38:45|0.0016445
19:38:46|0.0016445
19:38:46|0.0016445
19:38:47|0.0016445
19:38:49|0.0016445
19:38:49|0.0016445
19:38:51|0.0016445
19:38:52|0.0016445
19:38:53|0.0016446
19:38:54|0.0016446
19:38:55|0.0016446
19:38:56|0.0016446
19:38:57|0.0016447
19:38:58|0.0016446
19:38:59|0.0016446
19:39:00|0.0016446
19:39:01|0.0016446
19:39:02|0.0016446
19:39:04|0.0016446
19:39:05|0.0016443
19:39:06|0.0016443
19:39:07|0.0016443
19:39:08|0.0016443
19:39:09|0.0016443
19:39:10|0.0016443
19:39:11|0.0016445
19:39:13|0.0016445
19:39:14|0.0016445
19:39:15|0.0016445
19:39:17|0.0016448
19:39:17|0.001645
19:39:19|0.001645
19:39:19|0.001645
19:39:20|0.001645
19:39:21|0.001645
19:39:23|0.0016439
19:39:24|0.0016439
19:39:26|0.0016439
19:39:26|0.0016439
19:39:27|0.0016439
19:39:28|0.0016439
19:39:30|0.0016432
19:39:31|0.0016432
19:39:31|0.0016432
19:39:32|0.0016433
19:39:33|0.0016432
19:39:34|0.0016433
19:39:36|0.0016433
19:39:37|0.0016433
19:39:37|0.0016435
19:39:39|0.0016435
19:39:40|0.0016437
19:39:41|0.0016437
19:39:43|0.0016437
19:39:44|0.001643
19:39:45|0.001643
19:39:45|0.001642
19:39:47|0.0016425
19:39:48|0.0016425
19:39:48|0.0016425
19:39:49|0.0016424
19:39:50|0.0016426
19:39:52|0.0016426
19:39:53|0.0016426
19:39:54|0.0016426
19:39:56|0.0016419
19:39:56|0.0016418
19:39:57|0.001642
19:39:59|0.0016415
19:40:00|0.0016411
19:40:02|0.001641
19:40:03|0.0016411
19:40:04|0.001641
19:40:05|0.0016415
19:40:06|0.0016415
19:40:07|0.0016417
19:40:09|0.0016417
19:40:10|0.0016417
19:40:11|0.0016418
19:40:12|0.0016425
19:40:13|0.0016422
19:40:14|0.0016422
19:40:15|0.0016423
19:40:16|0.0016424
19:40:17|0.0016422
19:40:18|0.0016423
19:40:19|0.0016423
19:40:20|0.0016423
19:40:21|0.0016425
19:40:23|0.0016432
19:40:23|0.0016432
19:40:24|0.0016439
19:40:26|0.0016438
19:40:27|0.0016437
19:40:27|0.0016437
19:40:29|0.0016437
19:40:30|0.0016437
19:40:32|0.0016437
19:40:32|0.0016437
19:40:33|0.0016437
19:40:34|0.0016437
19:40:35|0.0016437
19:40:37|0.0016437
19:40:37|0.0016437
19:40:38|0.0016439
19:40:40|0.0016439
19:40:41|0.0016437
19:40:42|0.0016433
19:40:42|0.0016433
19:40:43|0.0016433
19:40:44|0.0016436
19:40:45|0.0016436
19:40:47|0.0016436
19:40:48|0.0016435
19:40:49|0.0016435
19:40:49|0.0016435
19:40:50|0.0016435
19:40:52|0.0016438
19:40:53|0.0016438
19:40:54|0.0016435
19:40:55|0.0016435
19:40:56|0.0016435
19:40:57|0.0016435
19:40:58|0.0016437
19:41:00|0.0016443
19:41:01|0.0016443
19:41:01|0.0016443
19:41:02|0.0016443
19:41:04|0.0016445
19:41:05|0.0016448
19:41:05|0.0016453
19:41:06|0.0016453
19:41:07|0.0016453
19:41:08|0.0016453
19:41:09|0.0016453
19:41:11|0.0016453
19:41:12|0.0016455
19:41:13|0.0016455
19:41:14|0.0016455
19:41:15|0.0016455
19:41:16|0.0016455
19:41:17|0.0016454
19:41:18|0.0016454
19:41:19|0.0016455
19:41:20|0.0016455
19:41:22|0.0016455
19:41:22|0.0016455
19:41:23|0.0016454
19:41:24|0.0016455
19:41:26|0.0016455
19:41:27|0.0016455
19:41:27|0.0016455
19:41:29|0.0016455
19:41:30|0.0016455
19:41:32|0.0016443
19:41:32|0.0016443
19:41:33|0.0016445
19:41:35|0.0016444
19:41:35|0.0016444
19:41:37|0.0016444
19:41:38|0.0016448
19:41:39|0.0016448
19:41:41|0.0016448
19:41:41|0.0016448
19:41:42|0.0016448
19:41:43|0.0016443
19:41:44|0.001644
19:41:45|0.0016439
19:41:46|0.0016439
19:41:47|0.0016439
19:41:48|0.0016435
19:41:49|0.0016433
19:41:51|0.0016431
19:41:52|0.0016429
19:41:53|0.0016425
19:41:54|0.0016425
19:41:55|0.0016427
19:41:56|0.0016427
19:41:58|0.0016428
19:41:59|0.0016428
19:41:59|0.0016428
19:42:00|0.0016428
19:42:02|0.0016433
19:42:03|0.0016431
19:42:04|0.001643
19:42:06|0.001643
19:42:06|0.0016431
19:42:08|0.0016426
19:42:09|0.001642
19:42:10|0.001642
19:42:11|0.001642
19:42:12|0.001642
19:42:13|0.0016422
19:42:14|0.0016422
19:42:15|0.0016422
19:42:16|0.0016422
19:42:17|0.0016426
19:42:19|0.0016426
19:42:20|0.0016422
19:42:20|0.0016422
19:42:21|0.001642
19:42:22|0.001642
19:42:23|0.0016423
19:42:25|0.0016423
19:42:26|0.0016423
19:42:27|0.0016417
19:42:28|0.0016416
19:42:29|0.0016416
19:42:31|0.0016416
19:42:32|0.0016419
19:42:33|0.001642
19:42:34|0.001642
19:42:35|0.001642
19:42:37|0.0016421
19:42:38|0.0016421
19:42:39|0.0016421
19:42:40|0.0016423
19:42:42|0.0016423
19:42:42|0.0016423
19:42:43|0.0016417
19:42:44|0.0016417
19:42:45|0.0016417
19:42:46|0.0016417
19:42:47|0.0016417
19:42:48|0.0016413
19:42:49|0.0016413
19:42:50|0.0016413
19:42:51|0.0016413
19:42:52|0.0016413
19:42:53|0.0016406
19:42:54|0.0016403
19:42:55|0.0016405
19:42:56|0.0016405
19:42:57|0.0016405
19:42:58|0.0016402
19:42:59|0.0016401
19:43:01|0.0016396
19:43:01|0.0016398
19:43:02|0.0016401
19:43:03|0.0016405
19:43:04|0.0016414
19:43:06|0.0016416
19:43:06|0.0016413
19:43:07|0.0016415
19:43:08|0.0016419
19:43:09|0.0016425
19:43:10|0.0016427
19:43:11|0.0016427
19:43:12|0.0016427
19:43:13|0.0016429
19:43:14|0.0016433
19:43:15|0.0016435
19:43:16|0.0016432
19:43:17|0.0016435
19:43:18|0.0016434
19:43:19|0.0016435
19:43:20|0.0016438
19:43:22|0.0016442
19:43:22|0.0016443
19:43:23|0.0016443
19:43:24|0.0016443
19:43:25|0.0016443
19:43:26|0.0016443
19:43:27|0.0016443
19:43:28|0.0016443
19:43:29|0.0016443
19:43:30|0.0016443
19:43:31|0.0016447
19:43:33|0.0016447
19:43:34|0.0016452
19:43:35|0.0016452
19:43:36|0.0016452
19:43:37|0.0016452
19:43:38|0.0016452
19:43:39|0.0016452
19:43:40|0.0016455
19:43:42|0.0016455
19:43:42|0.0016457
19:43:43|0.0016467
19:43:45|0.0016469
19:43:47|0.001647
19:43:47|0.001647
19:43:48|0.001647
19:43:49|0.0016472
19:43:51|0.0016473
19:43:51|0.0016473
19:43:52|0.0016474
19:43:55|0.0016474
19:43:55|0.0016471
19:43:56|0.0016471
19:43:57|0.0016471
19:43:59|0.001647
19:43:59|0.001647
19:44:00|0.001647
19:44:02|0.001647
19:44:03|0.001647
19:44:04|0.001647
19:44:05|0.001647
19:44:07|0.0016471
19:44:07|0.0016468
19:44:08|0.0016468
19:44:10|0.0016468
19:44:11|0.0016468
19:44:11|0.0016468
19:44:12|0.0016461
19:44:14|0.0016461
19:44:14|0.0016461
19:44:16|0.001646
19:44:17|0.001646
19:44:18|0.001646
19:44:18|0.001646
19:44:19|0.001646
19:44:21|0.001646
19:44:22|0.001646
19:44:23|0.001646
19:44:24|0.0016459
19:44:25|0.0016459
19:44:26|0.0016459
19:44:28|0.0016459
19:44:29|0.0016459
19:44:29|0.0016459
19:44:32|0.0016459
19:44:32|0.001646
19:44:33|0.001646
19:44:34|0.001646
19:44:36|0.0016457
19:44:37|0.0016457
19:44:38|0.0016457
19:44:38|0.0016457
19:44:40|0.0016457
19:44:41|0.0016457
19:44:43|0.0016457
19:44:43|0.0016456
19:44:44|0.0016456
19:44:45|0.0016455
19:44:46|0.0016455
19:44:47|0.0016455
19:44:48|0.0016455
19:44:49|0.0016455
19:44:51|0.0016455
19:44:52|0.0016456
19:44:53|0.0016456
19:44:54|0.0016456
19:44:56|0.0016456
19:44:56|0.0016456
19:44:57|0.0016456
19:44:58|0.0016456
19:44:59|0.0016456
19:45:01|0.0016456
19:45:02|0.0016456
19:45:04|0.0016458
19:45:05|0.0016458
19:45:05|0.0016458
19:45:07|0.0016458
19:45:08|0.0016458
19:45:09|0.0016458
19:45:10|0.0016458
19:45:12|0.0016458
19:45:12|0.0016458
19:45:13|0.0016458
19:45:15|0.0016458
19:45:16|0.0016458
19:45:16|0.0016458
19:45:18|0.0016458
19:45:19|0.0016459
19:45:19|0.0016459
19:45:21|0.0016459
19:45:22|0.001646
19:45:22|0.0016462
19:45:23|0.0016463
19:45:24|0.0016463
19:45:26|0.0016467
19:45:27|0.0016468
19:45:27|0.0016468
19:45:30|0.0016468
19:45:30|0.0016468
19:45:31|0.0016468
19:45:32|0.0016461
19:45:34|0.0016468
19:45:34|0.0016468
19:45:36|0.001647
19:45:36|0.0016475
19:45:38|0.0016475
19:45:39|0.0016475
19:45:41|0.0016479
19:45:41|0.0016479
19:45:42|0.001648
19:45:43|0.001648
19:45:44|0.001648
19:45:46|0.001648
19:45:46|0.001648
19:45:48|0.001648
19:45:49|0.001648
19:45:50|0.001648
19:45:51|0.001648
19:45:53|0.001648
19:45:53|0.001648
19:45:54|0.001648
19:45:55|0.001648
19:45:56|0.001648
19:45:57|0.001648
19:45:58|0.001648
19:45:59|0.001648
19:46:00|0.001648
19:46:01|0.001648
19:46:02|0.001648
19:46:03|0.001648
19:46:04|0.001648
19:46:05|0.0016481
19:46:06|0.0016479
19:46:07|0.0016476
19:46:08|0.0016476
19:46:09|0.0016476
19:46:10|0.0016469
19:46:11|0.0016469
19:46:12|0.0016471
19:46:13|0.0016474
19:46:14|0.0016474
19:46:15|0.0016474
19:46:16|0.0016472
19:46:17|0.0016472
19:46:18|0.0016472
19:46:19|0.0016472
19:46:20|0.0016472
19:46:22|0.0016472
19:46:22|0.0016472
19:46:23|0.0016475
19:46:25|0.0016476
19:46:25|0.0016476
19:46:27|0.0016476
19:46:27|0.0016476
19:46:29|0.0016476
19:46:30|0.0016476
19:46:32|0.0016471
19:46:32|0.0016464
19:46:33|0.0016464
19:46:34|0.0016464
19:46:36|0.0016464
19:46:38|0.0016464
19:46:38|0.0016452
19:46:39|0.0016452
19:46:40|0.0016457
19:46:41|0.0016456
19:46:42|0.0016454
19:46:43|0.0016448
19:46:45|0.0016451
19:46:46|0.0016452
19:46:47|0.0016452
19:46:48|0.0016443
19:46:50|0.0016443
19:46:50|0.0016452
19:46:51|0.0016452
19:46:52|0.0016452
19:46:53|0.0016453
19:46:54|0.0016455
19:46:55|0.0016455
19:46:56|0.001646
19:46:57|0.001646
19:46:58|0.001646
19:46:59|0.001646
19:47:00|0.0016461
19:47:01|0.0016461
19:47:02|0.0016461
19:47:03|0.0016461
19:47:04|0.0016461
19:47:05|0.0016461
19:47:06|0.0016457
19:47:07|0.0016457
19:47:08|0.0016457
19:47:10|0.0016457
19:47:11|0.0016457
19:47:12|0.0016459
19:47:12|0.0016459
19:47:13|0.0016459
19:47:15|0.0016459
19:47:16|0.0016455
19:47:17|0.0016455
19:47:18|0.0016455
19:47:19|0.0016455
19:47:20|0.0016455
19:47:21|0.0016455
19:47:22|0.0016455
19:47:23|0.0016455
19:47:24|0.0016455
19:47:25|0.0016455
19:47:26|0.0016454
19:47:27|0.0016454
19:47:28|0.0016454
19:47:28|0.0016454
19:47:30|0.0016454
19:47:32|0.0016454
19:47:32|0.0016451
19:47:33|0.0016451
19:47:35|0.0016451
19:47:36|0.0016459
19:47:36|0.0016459
19:47:38|0.0016459
19:47:39|0.0016445
19:47:40|0.0016448
19:47:41|0.0016448
19:47:42|0.0016448
19:47:43|0.0016447
19:47:44|0.0016447
19:47:46|0.0016447
19:47:47|0.0016447
19:47:48|0.0016447
19:47:48|0.0016448
19:47:50|0.0016448
19:47:51|0.0016448
19:47:52|0.0016448
19:47:53|0.0016449
19:47:54|0.0016449
19:47:55|0.0016449
19:47:56|0.0016449
19:47:57|0.0016449
19:47:58|0.0016449
19:47:59|0.0016449
19:48:00|0.0016443
19:48:01|0.0016445
19:48:03|0.0016447
19:48:03|0.0016447
19:48:05|0.0016447
19:48:06|0.0016448
19:48:07|0.0016448
19:48:08|0.0016445
19:48:09|0.0016445
19:48:10|0.0016447
19:48:11|0.0016447
19:48:12|0.0016447
19:48:13|0.0016447
19:48:14|0.0016447
19:48:15|0.0016447
19:48:16|0.0016447
19:48:17|0.0016447
19:48:19|0.0016447
19:48:20|0.0016447
19:48:21|0.0016443
19:48:22|0.0016443
19:48:22|0.0016443
19:48:23|0.0016443
19:48:24|0.0016439
19:48:25|0.0016439
19:48:26|0.0016439
19:48:28|0.0016439
19:48:29|0.0016439
19:48:29|0.0016441
19:48:31|0.0016441
19:48:32|0.0016441
19:48:33|0.0016441
19:48:34|0.0016441
19:48:35|0.0016441
19:48:35|0.0016441
19:48:37|0.0016441
19:48:38|0.0016441
19:48:39|0.0016441
19:48:41|0.001644
19:48:42|0.001644
19:48:43|0.001644
19:48:44|0.001644
19:48:45|0.001644
19:48:46|0.001644
19:48:48|0.001644
19:48:49|0.001644
19:48:49|0.001644
19:48:50|0.0016437
19:48:51|0.0016436
19:48:53|0.0016436
19:48:55|0.0016435
19:48:55|0.0016435
19:48:57|0.0016435
19:48:57|0.0016436
19:48:58|0.0016436
19:49:00|0.0016437
19:49:01|0.0016437
19:49:02|0.0016437
19:49:03|0.0016437
19:49:04|0.0016439
19:49:05|0.0016437
19:49:06|0.0016437
19:49:07|0.0016437
19:49:08|0.0016437
19:49:09|0.0016437
19:49:10|0.0016437
19:49:11|0.0016437
19:49:12|0.0016437
19:49:13|0.0016437
19:49:14|0.0016434
19:49:16|0.0016434
19:49:16|0.0016434
19:49:17|0.0016434
19:49:18|0.0016434
19:49:20|0.0016437
19:49:20|0.0016441
19:49:21|0.0016441
19:49:23|0.0016441
19:49:24|0.0016441
19:49:25|0.0016441
19:49:27|0.001644
19:49:28|0.001644
19:49:28|0.0016441
19:49:29|0.0016441
19:49:30|0.0016442
19:49:32|0.0016443
19:49:33|0.0016445
19:49:34|0.0016447
19:49:36|0.0016457
19:49:36|0.0016455
19:49:37|0.0016449
19:49:39|0.0016449
19:49:40|0.0016449
19:49:40|0.0016448
19:49:41|0.0016448
19:49:43|0.0016448
19:49:44|0.0016448
19:49:44|0.0016448
19:49:46|0.0016451
19:49:46|0.0016451
19:49:47|0.0016451
19:49:48|0.0016451
19:49:49|0.001645
19:49:51|0.0016449
19:49:51|0.0016449
19:49:53|0.0016449
19:49:54|0.0016449
19:49:55|0.0016449
19:49:56|0.0016449
19:49:57|0.0016449
19:49:58|0.0016449
19:49:59|0.0016455
19:50:00|0.0016455
19:50:01|0.0016455
19:50:02|0.0016455
19:50:03|0.0016455
19:50:05|0.0016458
19:50:06|0.0016458
19:50:07|0.001646
19:50:08|0.001646
19:50:09|0.0016458
19:50:10|0.0016458
19:50:11|0.0016458
19:50:12|0.0016458
19:50:13|0.0016458
19:50:14|0.0016458
19:50:16|0.0016458
19:50:16|0.0016458
19:50:17|0.0016458
19:50:18|0.0016458
19:50:19|0.0016458
19:50:21|0.0016458
19:50:21|0.0016468
19:50:23|0.0016468
19:50:23|0.0016468
19:50:24|0.0016468
19:50:25|0.0016468
19:50:26|0.0016472
19:50:27|0.0016475
19:50:28|0.0016475
19:50:29|0.0016475
19:50:30|0.0016473
19:50:31|0.0016473
19:50:33|0.0016472
19:50:34|0.0016472
19:50:36|0.0016472
19:50:36|0.001647
19:50:38|0.001647
19:50:39|0.001647
19:50:40|0.001647
19:50:41|0.0016465
19:50:43|0.0016465
19:50:43|0.0016465
19:50:45|0.0016465
19:50:46|0.0016465
19:50:47|0.0016464
19:50:49|0.0016464
19:50:50|0.0016464
19:50:51|0.0016464
19:50:52|0.0016469
19:50:53|0.001647
19:50:54|0.001647
19:50:55|0.001647
19:50:56|0.001647
19:50:58|0.001647
19:50:59|0.001647
19:51:00|0.001647
19:51:00|0.001647
19:51:01|0.001647
19:51:02|0.0016472
19:51:04|0.0016472
19:51:05|0.0016472
19:51:07|0.0016472
19:51:07|0.0016472
19:51:08|0.0016472
19:51:10|0.0016472
19:51:11|0.0016467
19:51:12|0.0016467
19:51:12|0.0016467
19:51:14|0.0016467
19:51:14|0.0016467
19:51:16|0.0016467
19:51:16|0.0016467
19:51:18|0.0016467
19:51:18|0.0016467
19:51:20|0.0016467
19:51:21|0.0016467
19:51:22|0.0016467
19:51:23|0.0016467
19:51:24|0.0016467
19:51:25|0.0016467
19:51:26|0.0016467
19:51:27|0.0016467
19:51:28|0.0016467
19:51:29|0.0016465
19:51:30|0.0016464
19:51:31|0.0016464
19:51:33|0.0016464
19:51:33|0.0016464
19:51:34|0.0016464
19:51:36|0.0016464
19:51:36|0.0016464
19:51:38|0.0016464
19:51:39|0.0016463
19:51:40|0.0016463
19:51:41|0.0016463
19:51:41|0.0016463
19:51:43|0.0016463
19:51:45|0.0016463
19:51:45|0.001646
19:51:46|0.001646
19:51:47|0.001646
19:51:48|0.001646
19:51:50|0.001646
19:51:50|0.001646
19:51:52|0.001646
19:51:53|0.001646
19:51:54|0.001646
19:51:55|0.001646
19:51:55|0.001646
19:51:56|0.001646
19:51:58|0.001646
19:51:59|0.001646
19:52:00|0.001646
19:52:01|0.001646
19:52:02|0.001646
19:52:03|0.001646
19:52:04|0.001646
19:52:05|0.001646
19:52:07|0.001646
19:52:08|0.001646
19:52:08|0.001646
19:52:09|0.001646
19:52:11|0.001646
19:52:12|0.0016461
19:52:13|0.0016471
19:52:13|0.0016478
19:52:14|0.0016477
19:52:16|0.0016473
19:52:17|0.0016473
19:52:18|0.0016473
19:52:19|0.0016473
19:52:20|0.0016473
19:52:21|0.0016473
19:52:22|0.0016473
19:52:23|0.0016474
19:52:24|0.0016474
19:52:25|0.0016474
19:52:26|0.0016474
19:52:27|0.0016475
19:52:28|0.0016475
19:52:29|0.0016475
19:52:30|0.0016475
19:52:31|0.0016475
19:52:32|0.0016475
19:52:33|0.0016475
19:52:34|0.0016475
19:52:35|0.0016475
19:52:36|0.0016475
19:52:37|0.0016471
19:52:38|0.0016471
19:52:40|0.0016471
19:52:41|0.0016471
19:52:42|0.0016471
19:52:43|0.0016471
19:52:44|0.0016471
19:52:46|0.0016465
19:52:47|0.0016465
19:52:48|0.0016465
19:52:49|0.0016465
19:52:51|0.0016465
19:52:52|0.0016465
19:52:52|0.0016465
19:52:53|0.0016465
19:52:55|0.0016465
19:52:56|0.0016465
19:52:57|0.0016465
19:52:58|0.0016465
19:53:00|0.0016469
19:53:01|0.0016469
19:53:01|0.0016469
19:53:03|0.0016469
19:53:03|0.0016469
19:53:04|0.0016469
19:53:05|0.0016469
19:53:07|0.0016469
19:53:07|0.0016467
19:53:08|0.0016467
19:53:10|0.0016467
19:53:11|0.0016466
19:53:12|0.0016466
19:53:13|0.0016463
19:53:15|0.0016463
19:53:16|0.0016463
19:53:17|0.0016463
19:53:18|0.0016463
19:53:19|0.0016463
19:53:20|0.0016463
19:53:21|0.0016463
19:53:22|0.0016463
19:53:23|0.0016463
19:53:24|0.0016463
19:53:25|0.0016463
19:53:26|0.0016463
19:53:27|0.0016463
19:53:28|0.0016463
19:53:29|0.0016463
19:53:30|0.0016462
19:53:31|0.0016462
19:53:32|0.0016462
19:53:33|0.0016462
19:53:34|0.0016462
19:53:35|0.0016462
19:53:36|0.0016462
19:53:38|0.0016462
19:53:38|0.0016462
19:53:40|0.0016462
19:53:41|0.0016462
19:53:42|0.0016462
19:53:44|0.0016462
19:53:45|0.0016462
19:53:46|0.0016462
19:53:47|0.0016462
19:53:48|0.0016462
19:53:49|0.0016462
19:53:51|0.0016465
19:53:52|0.0016465
19:53:53|0.0016464
19:53:53|0.0016464
19:53:54|0.0016465
19:53:55|0.0016466
19:53:57|0.0016466
19:53:58|0.0016466
19:53:58|0.0016466
19:53:59|0.0016466
19:54:00|0.0016466
19:54:02|0.0016464
19:54:04|0.0016464
19:54:05|0.0016466
19:54:06|0.0016466
19:54:07|0.0016466
19:54:08|0.0016466
19:54:09|0.0016466
19:54:10|0.0016466
19:54:11|0.0016466
19:54:12|0.0016466
19:54:13|0.0016466
19:54:14|0.0016464
19:54:15|0.0016464
19:54:16|0.0016464
19:54:17|0.0016464
19:54:18|0.0016464
19:54:19|0.0016464
19:54:20|0.0016464
19:54:21|0.0016464
19:54:22|0.0016464
19:54:23|0.0016464
19:54:24|0.0016463
19:54:25|0.0016463
19:54:26|0.0016463
19:54:27|0.0016463
19:54:28|0.0016463
19:54:29|0.0016463
19:54:30|0.0016463
19:54:31|0.0016463
19:54:32|0.0016463
19:54:33|0.0016467
19:54:34|0.0016467
19:54:35|0.0016467
19:54:36|0.0016467
19:54:37|0.0016467
19:54:38|0.0016467
19:54:39|0.0016467
19:54:40|0.0016467
19:54:41|0.0016465
19:54:42|0.0016465
19:54:44|0.0016465
19:54:44|0.0016465
19:54:46|0.0016465
19:54:47|0.0016465
19:54:48|0.0016466
19:54:49|0.0016466
19:54:50|0.0016466
19:54:51|0.0016471
19:54:52|0.0016469
19:54:53|0.0016469
19:54:54|0.0016469
19:54:56|0.0016469
19:54:56|0.0016463
19:54:57|0.0016463
19:54:59|0.0016462
19:54:59|0.0016462
19:55:00|0.0016463
19:55:02|0.001646
19:55:04|0.001646
19:55:05|0.001646
19:55:06|0.0016459
19:55:06|0.0016459
19:55:08|0.0016459
19:55:09|0.0016456
19:55:09|0.0016456
19:55:10|0.0016466
19:55:11|0.0016466
19:55:12|0.0016466
19:55:14|0.0016463
19:55:15|0.0016463
19:55:16|0.0016462
19:55:17|0.0016462
19:55:18|0.0016462
19:55:19|0.0016462
19:55:20|0.0016465
19:55:21|0.0016465
19:55:22|0.0016465
19:55:23|0.0016466
19:55:24|0.0016467
19:55:25|0.0016467
19:55:26|0.0016468
19:55:27|0.0016468
19:55:28|0.001647
19:55:29|0.0016471
19:55:30|0.0016472
19:55:31|0.0016472
19:55:32|0.0016472
19:55:33|0.0016472
19:55:34|0.0016472
19:55:35|0.0016472
19:55:36|0.0016472
19:55:37|0.0016477
19:55:38|0.0016477
19:55:39|0.0016477
19:55:40|0.0016484
19:55:42|0.0016485
19:55:42|0.0016485
19:55:43|0.0016485
19:55:45|0.0016485
19:55:46|0.0016485
19:55:47|0.0016485
19:55:48|0.0016485
19:55:49|0.0016485
19:55:50|0.0016485
19:55:51|0.0016485
19:55:52|0.0016485
19:55:54|0.0016483
19:55:54|0.0016481
19:55:56|0.0016481
19:55:58|0.0016481
19:55:58|0.0016481
19:55:59|0.0016481
19:56:00|0.0016481
19:56:01|0.0016481
19:56:02|0.0016481
19:56:03|0.0016481
19:56:04|0.0016481
19:56:06|0.0016481
19:56:07|0.0016481
19:56:08|0.0016481
19:56:09|0.0016478
19:56:09|0.0016475
19:56:11|0.0016475
19:56:12|0.0016475
19:56:13|0.0016474
19:56:14|0.0016474
19:56:15|0.0016473
19:56:16|0.0016473
19:56:17|0.0016473
19:56:18|0.0016473
19:56:19|0.0016473
19:56:20|0.0016473
19:56:21|0.0016473
19:56:21|0.0016473
19:56:23|0.0016473
19:56:23|0.0016471
19:56:25|0.0016471
19:56:26|0.0016471
19:56:27|0.001647
19:56:27|0.001647
19:56:28|0.001647
19:56:30|0.0016472
19:56:30|0.0016472
19:56:32|0.0016472
19:56:33|0.001647
19:56:34|0.0016463
19:56:35|0.0016463
19:56:36|0.0016463
19:56:37|0.0016461
19:56:38|0.001646
19:56:38|0.001646
19:56:40|0.001646
19:56:42|0.001646
19:56:42|0.001646
19:56:43|0.001646
19:56:44|0.001646
19:56:45|0.001646
19:56:46|0.001646
19:56:48|0.001646
19:56:50|0.0016454
19:56:50|0.0016454
19:56:52|0.0016453
19:56:53|0.0016453
19:56:55|0.0016453
19:56:55|0.0016453
19:56:56|0.0016453
19:56:57|0.0016453
19:56:58|0.0016453
19:56:59|0.0016453
19:57:00|0.0016453
19:57:01|0.0016453
19:57:02|0.0016453
19:57:03|0.0016453
19:57:04|0.0016461
19:57:05|0.0016459
19:57:06|0.0016459
19:57:07|0.0016459
19:57:09|0.0016459
19:57:10|0.0016459
19:57:11|0.0016456
19:57:11|0.0016456
19:57:12|0.0016456
19:57:14|0.0016454
19:57:15|0.0016454
19:57:15|0.0016454
19:57:16|0.0016454
19:57:18|0.0016454
19:57:19|0.0016454
19:57:19|0.0016448
19:57:20|0.0016448
19:57:22|0.0016448
19:57:23|0.0016448
19:57:24|0.0016448
19:57:25|0.0016448
19:57:25|0.0016448
19:57:27|0.0016448
19:57:27|0.0016448
19:57:29|0.0016448
19:57:30|0.0016448
19:57:31|0.0016448
19:57:32|0.0016448
19:57:32|0.0016448
19:57:34|0.0016448
19:57:34|0.0016445
19:57:36|0.0016445
19:57:36|0.0016445
19:57:38|0.0016444
19:57:39|0.0016444
19:57:40|0.0016444
19:57:41|0.0016444
19:57:43|0.0016444
19:57:43|0.0016444
19:57:44|0.0016444
19:57:46|0.0016444
19:57:46|0.0016444
19:57:48|0.0016444
19:57:49|0.0016444
19:57:50|0.0016444
19:57:51|0.0016444
19:57:52|0.0016444
19:57:53|0.0016444
19:57:54|0.0016444
19:57:55|0.0016449
19:57:56|0.0016448
19:57:58|0.0016448
19:57:59|0.0016448
19:57:59|0.0016448
19:58:01|0.0016448
19:58:02|0.0016448
19:58:03|0.0016448
19:58:04|0.0016448
19:58:06|0.0016443
19:58:07|0.0016442
19:58:07|0.0016442
19:58:09|0.0016437
19:58:10|0.0016437
19:58:11|0.0016437
19:58:12|0.0016436
19:58:12|0.0016437
19:58:14|0.0016436
19:58:15|0.0016437
19:58:17|0.0016435
19:58:17|0.0016434
19:58:19|0.0016433
19:58:20|0.0016434
19:58:21|0.0016434
19:58:22|0.0016433
19:58:23|0.0016433
19:58:23|0.0016433
19:58:25|0.0016433
19:58:27|0.001643
19:58:27|0.001643
19:58:28|0.001643
19:58:29|0.001643
19:58:30|0.0016428
19:58:31|0.0016424
19:58:32|0.0016424
19:58:34|0.0016426
19:58:34|0.0016426
19:58:36|0.0016425
19:58:36|0.0016425
19:58:37|0.0016423
19:58:38|0.0016423
19:58:40|0.0016424
19:58:40|0.0016424
19:58:41|0.0016424
19:58:42|0.0016424
19:58:43|0.0016424
19:58:44|0.0016424
19:58:45|0.0016423
19:58:46|0.0016423
19:58:48|0.0016424
19:58:49|0.0016424
19:58:50|0.0016424
19:58:51|0.0016424
19:58:52|0.0016423
19:58:53|0.0016423
19:58:54|0.0016424
19:58:56|0.0016424
19:58:57|0.0016424
19:58:57|0.0016424
19:58:58|0.0016424
19:59:00|0.0016424
19:59:01|0.0016424
19:59:01|0.0016424
19:59:02|0.0016424
19:59:04|0.0016422
19:59:05|0.0016418
19:59:06|0.0016417
19:59:07|0.0016417
19:59:08|0.0016417
19:59:09|0.0016417
19:59:10|0.0016417
19:59:12|0.0016415
19:59:12|0.0016413
19:59:13|0.0016412
19:59:14|0.0016412
19:59:15|0.0016408
19:59:16|0.0016409
19:59:18|0.0016406
19:59:19|0.0016406
19:59:21|0.0016409
19:59:22|0.0016409
19:59:22|0.0016409
19:59:23|0.0016409
19:59:25|0.0016409
19:59:25|0.0016409
19:59:26|0.0016409
19:59:27|0.0016409
19:59:29|0.0016409
19:59:29|0.0016409
19:59:30|0.0016409
19:59:32|0.0016409
19:59:32|0.0016409
19:59:34|0.0016409
19:59:35|0.0016407
19:59:35|0.0016407
19:59:36|0.0016407
19:59:37|0.0016407
19:59:38|0.0016407
19:59:40|0.0016407
19:59:40|0.0016407
19:59:41|0.0016407
19:59:42|0.0016407
19:59:43|0.0016407
19:59:45|0.0016407
19:59:45|0.0016412
19:59:46|0.0016412
19:59:48|0.0016412
19:59:49|0.0016412
19:59:50|0.0016412
19:59:51|0.0016411
19:59:53|0.0016411
19:59:53|0.0016411
19:59:55|0.0016411
19:59:56|0.0016411
19:59:56|0.0016411
19:59:58|0.0016411
19:59:59|0.0016411
20:00:00|0.0016411
20:00:01|0.0016411
20:00:03|0.0016411
20:00:04|0.0016411
20:00:05|0.0016411
20:00:06|0.0016411
20:00:07|0.0016415
20:00:07|0.0016417
20:00:09|0.0016423
20:00:10|0.001642
20:00:11|0.001642
20:00:11|0.0016423
20:00:13|0.0016418
20:00:14|0.0016418
20:00:15|0.0016427
20:00:16|0.0016416
20:00:17|0.0016423
20:00:18|0.0016423
20:00:19|0.0016422
20:00:20|0.0016422
20:00:20|0.0016422
20:00:22|0.0016422
20:00:22|0.0016422
20:00:23|0.0016422
20:00:25|0.0016422
20:00:26|0.0016422
20:00:27|0.0016422
20:00:28|0.0016428
20:00:28|0.0016429
20:00:30|0.001643
20:00:31|0.0016426
20:00:32|0.0016426
20:00:33|0.0016426
20:00:35|0.0016426
20:00:35|0.0016426
20:00:36|0.0016426
20:00:37|0.0016426
20:00:38|0.0016426
20:00:39|0.0016426
20:00:40|0.0016428
20:00:41|0.0016428
20:00:42|0.0016428
20:00:43|0.0016428
20:00:44|0.0016428
20:00:45|0.0016428
20:00:46|0.0016428
20:00:48|0.0016425
20:00:49|0.0016425
20:00:50|0.0016425
20:00:51|0.0016425
20:00:52|0.0016425
20:00:53|0.0016425
20:00:54|0.0016425
20:00:55|0.0016425
20:00:56|0.0016425
20:00:57|0.0016425
20:00:58|0.0016426
20:00:59|0.0016426
20:01:00|0.0016427
20:01:01|0.0016427
20:01:02|0.0016428
20:01:03|0.0016428
20:01:04|0.0016429
20:01:05|0.0016429
20:01:06|0.0016429
20:01:07|0.0016429
20:01:08|0.0016429
20:01:10|0.001643
20:01:11|0.001643
20:01:11|0.001643
20:01:12|0.001643
20:01:14|0.001643
20:01:14|0.001643
20:01:16|0.001643
20:01:16|0.001643
20:01:17|0.001643
20:01:18|0.001643
20:01:19|0.001643
20:01:20|0.001643
20:01:22|0.001643
20:01:23|0.0016433
20:01:24|0.0016429
20:01:25|0.0016429
20:01:25|0.0016429
20:01:27|0.0016429
20:01:27|0.0016429
20:01:29|0.0016429
20:01:30|0.0016429
20:01:31|0.0016429
20:01:32|0.0016429
20:01:33|0.0016429
20:01:34|0.0016429
20:01:35|0.0016429
20:01:36|0.0016429
20:01:37|0.0016429
20:01:38|0.0016429
20:01:39|0.0016429
20:01:40|0.001643
20:01:41|0.001643
20:01:42|0.001643
20:01:44|0.001643
20:01:44|0.001643
20:01:46|0.001643
20:01:47|0.001643
20:01:48|0.0016431
20:01:49|0.0016435
20:01:50|0.0016441
20:01:51|0.0016438
20:01:52|0.0016441
20:01:53|0.0016442
20:01:54|0.0016448
20:01:55|0.0016448
20:01:56|0.0016449
20:01:57|0.0016449
20:01:58|0.0016449
20:01:59|0.0016449
20:02:00|0.0016449
20:02:01|0.0016449
20:02:03|0.0016449
20:02:04|0.0016449
20:02:04|0.0016449
20:02:05|0.0016449
20:02:07|0.0016449
20:02:07|0.0016449
20:02:08|0.0016448
20:02:10|0.0016448
20:02:11|0.0016448
20:02:12|0.0016447
20:02:12|0.0016446
20:02:13|0.0016446
20:02:14|0.0016446
20:02:16|0.0016446
20:02:16|0.0016446
20:02:17|0.0016446
20:02:19|0.0016446
20:02:20|0.0016446
20:02:21|0.0016446
20:02:22|0.0016443
20:02:23|0.0016443
20:02:24|0.0016443
20:02:25|0.0016443
20:02:26|0.0016448
20:02:27|0.0016448
20:02:28|0.0016448
20:02:29|0.0016448
20:02:30|0.0016445
20:02:31|0.0016445
20:02:32|0.0016445
20:02:33|0.0016445
20:02:34|0.0016446
20:02:35|0.0016446
20:02:36|0.0016448
20:02:37|0.0016449
20:02:38|0.0016449
20:02:39|0.0016449
20:02:40|0.0016449
20:02:41|0.0016449
20:02:42|0.0016449
20:02:43|0.0016449
20:02:44|0.0016449
20:02:45|0.0016449
20:02:46|0.0016449
20:02:48|0.0016449
20:02:49|0.0016449
20:02:50|0.0016449
20:02:51|0.0016449
20:02:52|0.0016449
20:02:53|0.0016449
20:02:54|0.0016449
20:02:56|0.0016449
20:02:57|0.0016449
20:02:58|0.0016449
20:02:59|0.0016449
20:03:00|0.0016449
20:03:01|0.0016449
20:03:02|0.0016448
20:03:03|0.0016451
20:03:04|0.0016452
20:03:05|0.0016455
20:03:06|0.0016455
20:03:08|0.0016455
20:03:08|0.0016455
20:03:10|0.0016455
20:03:10|0.0016455
20:03:12|0.0016455
20:03:13|0.0016455
20:03:14|0.0016455
20:03:15|0.0016453
20:03:16|0.0016453
20:03:16|0.0016453
20:03:17|0.0016453
20:03:18|0.0016453
20:03:20|0.0016455
20:03:20|0.0016455
20:03:22|0.0016455
20:03:22|0.0016455
20:03:23|0.0016455
20:03:25|0.0016455
20:03:26|0.0016456
20:03:27|0.0016463
20:03:29|0.0016464
20:03:30|0.0016466
20:03:30|0.0016466
20:03:31|0.0016466
20:03:33|0.0016466
20:03:34|0.0016466
20:03:35|0.0016457
20:03:36|0.0016457
20:03:37|0.0016459
20:03:38|0.0016459
20:03:39|0.0016459
20:03:40|0.0016459
20:03:41|0.0016459
20:03:42|0.0016459
20:03:43|0.0016459
20:03:44|0.0016459
20:03:45|0.0016459
20:03:46|0.0016459
20:03:48|0.0016459
20:03:49|0.0016459
20:03:49|0.0016459
20:03:50|0.0016459
20:03:52|0.0016459
20:03:53|0.0016459
20:03:54|0.0016459
20:03:55|0.0016457
20:03:56|0.0016454
20:03:57|0.0016454
20:03:58|0.0016454
20:03:59|0.0016454
20:04:00|0.0016453
20:04:02|0.001645
20:04:02|0.001645
20:04:03|0.001645
20:04:05|0.0016445
20:04:06|0.0016443
20:04:07|0.0016441
20:04:08|0.0016441
20:04:09|0.0016441
20:04:11|0.0016441
20:04:11|0.0016441
20:04:13|0.0016441
20:04:13|0.0016441
20:04:14|0.001644
20:04:15|0.0016439
20:04:17|0.0016439
20:04:18|0.001644
20:04:19|0.001644
20:04:20|0.001644
20:04:21|0.001644
20:04:23|0.001644
20:04:23|0.001644
20:04:24|0.0016439
20:04:26|0.0016439
20:04:27|0.0016439
20:04:28|0.0016441
20:04:29|0.0016441
20:04:30|0.0016441
20:04:31|0.0016441
20:04:32|0.0016441
20:04:33|0.0016441
20:04:34|0.0016441
20:04:35|0.0016443
20:04:36|0.0016443
20:04:37|0.0016443
20:04:38|0.0016443
20:04:39|0.0016445
20:04:40|0.0016443
20:04:41|0.0016444
20:04:42|0.0016444
20:04:43|0.0016444
20:04:44|0.0016444
20:04:45|0.0016444
20:04:46|0.0016445
20:04:47|0.0016445
20:04:49|0.0016445
20:04:50|0.0016445
20:04:50|0.0016445
20:04:52|0.0016445
20:04:53|0.0016445
20:04:53|0.0016441
20:04:54|0.0016441
20:04:56|0.0016441
20:04:57|0.0016441
20:04:57|0.0016441
20:04:58|0.0016441
20:04:59|0.0016441
20:05:01|0.0016441
20:05:03|0.0016438
20:05:04|0.0016439
20:05:05|0.0016438
20:05:06|0.0016438
20:05:07|0.0016438
20:05:08|0.0016438
20:05:09|0.0016436
20:05:10|0.0016438
20:05:11|0.0016437
20:05:12|0.0016437
20:05:13|0.0016437
20:05:14|0.0016437
20:05:15|0.0016441
20:05:16|0.001644
20:05:17|0.001644
20:05:18|0.001644
20:05:19|0.001644
20:05:20|0.001644
20:05:21|0.0016437
20:05:22|0.0016431
20:05:23|0.0016431
20:05:24|0.0016431
20:05:25|0.0016431
20:05:26|0.0016431
20:05:27|0.0016431
20:05:28|0.0016431
20:05:29|0.001643
20:05:30|0.001643
20:05:31|0.001643
20:05:32|0.001643
20:05:34|0.001643
20:05:34|0.001643
20:05:35|0.001643
20:05:36|0.001643
20:05:37|0.0016427
20:05:38|0.0016427
20:05:39|0.0016428
20:05:41|0.0016427
20:05:42|0.0016427
20:05:42|0.0016427
20:05:43|0.0016428
20:05:45|0.0016428
20:05:45|0.0016427
20:05:47|0.0016427
20:05:48|0.0016427
20:05:49|0.0016429
20:05:51|0.0016429
20:05:51|0.0016429
20:05:52|0.0016429
20:05:54|0.0016429
20:05:55|0.0016429
20:05:57|0.0016429
20:05:58|0.0016423
20:05:59|0.0016423
20:06:00|0.0016427
20:06:02|0.0016431
20:06:03|0.0016431
20:06:04|0.0016432
20:06:05|0.0016432
20:06:06|0.0016433
20:06:07|0.0016433
20:06:08|0.0016432
20:06:09|0.0016432
20:06:10|0.0016432
20:06:11|0.0016432
20:06:12|0.0016431
20:06:13|0.0016431
20:06:14|0.0016431
20:06:15|0.0016429
20:06:16|0.0016428
20:06:17|0.0016428
20:06:18|0.0016428
20:06:19|0.0016428
20:06:20|0.0016428
20:06:21|0.0016428
20:06:23|0.0016428
20:06:23|0.0016428
20:06:25|0.001643
20:06:27|0.001643
20:06:28|0.0016435
20:06:29|0.0016429
20:06:30|0.001643
20:06:31|0.001643
20:06:33|0.001643
20:06:33|0.001643
20:06:35|0.0016431
20:06:36|0.0016431
20:06:37|0.0016431
20:06:38|0.0016431
20:06:39|0.0016431
20:06:40|0.0016431
20:06:41|0.0016431
20:06:42|0.0016431
20:06:43|0.001643
20:06:44|0.001643
20:06:45|0.001643
20:06:46|0.001643
20:06:47|0.001643
20:06:48|0.001643
20:06:49|0.001643
20:06:51|0.0016429
20:06:51|0.0016429
20:06:53|0.0016427
20:06:55|0.0016427
20:06:56|0.0016427
20:06:57|0.0016427
20:06:58|0.0016427
20:06:59|0.0016427
20:07:00|0.0016428
20:07:01|0.0016435
20:07:02|0.0016435
20:07:03|0.0016437
20:07:04|0.0016437
20:07:06|0.0016437
20:07:06|0.0016437
20:07:07|0.0016437
20:07:08|0.0016437
20:07:09|0.0016439
20:07:11|0.0016439
20:07:12|0.0016438
20:07:13|0.0016438
20:07:13|0.0016438
20:07:16|0.0016436
20:07:16|0.0016436
20:07:17|0.0016436
20:07:18|0.0016435
20:07:20|0.0016435
20:07:21|0.0016435
20:07:21|0.0016437
20:07:23|0.0016441
20:07:24|0.0016439
20:07:25|0.0016439
20:07:25|0.0016441
20:07:27|0.0016441
20:07:28|0.0016441
20:07:28|0.0016441
20:07:30|0.0016443
20:07:30|0.0016443
20:07:31|0.0016443
20:07:33|0.0016435
20:07:34|0.0016436
20:07:34|0.0016434
20:07:36|0.0016434
20:07:37|0.0016434
20:07:38|0.0016434
20:07:39|0.0016433
20:07:40|0.0016433
20:07:41|0.0016433
20:07:42|0.001643
20:07:43|0.001643
20:07:44|0.0016426
20:07:45|0.0016426
20:07:46|0.0016426
20:07:47|0.0016426
20:07:48|0.0016426
20:07:49|0.0016426
20:07:50|0.0016426
20:07:52|0.001643
20:07:52|0.001643
20:07:53|0.001643
20:07:54|0.001643
20:07:55|0.001643
20:07:56|0.001643
20:07:57|0.001643
20:07:58|0.001643
20:07:59|0.001643
20:08:00|0.001643
20:08:02|0.001643
20:08:03|0.0016431
20:08:05|0.0016437
20:08:05|0.0016437
20:08:07|0.0016437
20:08:08|0.0016437
20:08:08|0.001644
20:08:11|0.0016442
20:08:11|0.0016442
20:08:13|0.0016442
20:08:14|0.0016442
20:08:15|0.0016442
20:08:16|0.0016442
20:08:17|0.0016443
20:08:18|0.0016445
20:08:19|0.0016445
20:08:20|0.0016445
20:08:21|0.0016445
20:08:22|0.0016445
20:08:23|0.0016445
20:08:25|0.0016445
20:08:26|0.0016445
20:08:27|0.0016445
20:08:28|0.0016445
20:08:29|0.0016445
20:08:30|0.0016445
20:08:32|0.0016445
20:08:32|0.0016445
20:08:34|0.0016445
20:08:34|0.0016445
20:08:35|0.0016445
20:08:37|0.0016445
20:08:37|0.0016445
20:08:39|0.0016445
20:08:40|0.0016445
20:08:41|0.0016445
20:08:41|0.0016445
20:08:43|0.0016445
20:08:44|0.0016445
20:08:45|0.0016445
20:08:46|0.0016445
20:08:47|0.0016445
20:08:48|0.0016445
20:08:49|0.0016445
20:08:50|0.0016445
20:08:52|0.0016447
20:08:53|0.0016447
20:08:54|0.0016447
20:08:56|0.0016451
20:08:57|0.0016452
20:08:57|0.0016452
20:08:58|0.0016452
20:09:01|0.0016452
20:09:01|0.0016452
20:09:02|0.0016452
20:09:03|0.001645
20:09:04|0.001645
20:09:05|0.001645
20:09:06|0.001645
20:09:08|0.001645
20:09:10|0.001645
20:09:10|0.001645
20:09:11|0.001645
20:09:13|0.0016448
20:09:14|0.0016448
20:09:16|0.0016448
20:09:16|0.0016448
20:09:18|0.0016448
20:09:19|0.0016448
20:09:20|0.0016448
20:09:20|0.0016451
20:09:22|0.0016451
20:09:22|0.0016447
20:09:23|0.0016447
20:09:25|0.0016447
20:09:26|0.0016447
20:09:27|0.0016447
20:09:28|0.0016447
20:09:28|0.0016447
20:09:30|0.0016447
20:09:31|0.0016447
20:09:32|0.0016447
20:09:32|0.0016447
20:09:33|0.0016447
20:09:35|0.0016447
20:09:35|0.0016447
20:09:37|0.0016447
20:09:38|0.0016447
20:09:39|0.0016447
20:09:40|0.0016447
20:09:40|0.0016447
20:09:41|0.0016448
20:09:43|0.0016448
20:09:43|0.0016448
20:09:45|0.0016448
20:09:45|0.0016448
20:09:47|0.0016448
20:09:48|0.0016448
20:09:48|0.0016448
20:09:50|0.0016448
20:09:51|0.0016448
20:09:52|0.0016448
20:09:54|0.0016448
20:09:54|0.0016448
20:09:55|0.0016448
20:09:56|0.0016446
20:09:57|0.0016446
20:09:58|0.0016446
20:09:59|0.0016446
20:10:00|0.0016446
20:10:01|0.0016447
20:10:03|0.0016447
20:10:04|0.0016447
20:10:05|0.0016447
20:10:06|0.0016447
20:10:07|0.0016447
20:10:08|0.0016447
20:10:09|0.0016447
20:10:10|0.0016447
20:10:11|0.0016447
20:10:13|0.0016447
20:10:14|0.0016447
20:10:15|0.0016446
20:10:16|0.0016446
20:10:16|0.0016446
20:10:17|0.0016446
20:10:19|0.0016445
20:10:20|0.0016445
20:10:21|0.0016445
20:10:22|0.0016445
20:10:22|0.0016445
20:10:24|0.0016445
20:10:25|0.0016445
20:10:26|0.0016445
20:10:27|0.0016445
20:10:27|0.0016445
20:10:29|0.0016447
20:10:30|0.0016448
20:10:30|0.0016448
20:10:32|0.0016448
20:10:33|0.0016448
20:10:34|0.0016447
20:10:35|0.0016447
20:10:36|0.0016447
20:10:37|0.0016447
20:10:38|0.0016447
20:10:39|0.0016447
20:10:40|0.0016447
20:10:41|0.0016457
20:10:42|0.0016457
20:10:43|0.0016457
20:10:44|0.0016457
20:10:45|0.0016452
20:10:46|0.0016452
20:10:47|0.0016452
20:10:48|0.0016452
20:10:49|0.0016452
20:10:50|0.0016452
20:10:52|0.0016452
20:10:52|0.0016452
20:10:54|0.0016452
20:10:55|0.0016452
20:10:56|0.0016452
20:10:57|0.0016455
20:10:59|0.0016457
20:11:00|0.0016457
20:11:00|0.0016457
20:11:02|0.0016457
20:11:02|0.0016457
20:11:04|0.0016455
20:11:04|0.0016455
20:11:05|0.0016449
20:11:06|0.0016449
20:11:08|0.0016449
20:11:09|0.0016449
20:11:10|0.0016449
20:11:11|0.0016449
20:11:12|0.0016449
20:11:13|0.0016449
20:11:14|0.0016449
20:11:15|0.0016449
20:11:17|0.0016449
20:11:18|0.0016449
20:11:19|0.0016449
20:11:19|0.0016449
20:11:21|0.0016449
20:11:22|0.0016449
20:11:22|0.0016449
20:11:24|0.0016449
20:11:25|0.0016451
20:11:26|0.0016451
20:11:27|0.0016451
20:11:28|0.0016451
20:11:29|0.0016451
20:11:30|0.0016453
20:11:31|0.0016453
20:11:32|0.0016453
20:11:33|0.0016453
20:11:34|0.0016453
20:11:35|0.0016453
20:11:36|0.0016453
20:11:37|0.0016453
20:11:38|0.0016453
20:11:39|0.0016453
20:11:40|0.0016453
20:11:41|0.0016453
20:11:42|0.0016453
20:11:43|0.0016453
20:11:44|0.0016453
20:11:45|0.0016453
20:11:46|0.0016453
20:11:47|0.0016452
20:11:48|0.0016452
20:11:49|0.0016452
20:11:50|0.0016452
20:11:51|0.0016452
20:11:52|0.0016452
20:11:53|0.0016452
20:11:54|0.0016453
20:11:55|0.0016453
20:11:57|0.0016453
20:11:57|0.0016453
20:11:59|0.0016453
20:12:00|0.0016453
20:12:02|0.0016456
20:12:03|0.0016457
20:12:03|0.0016457
20:12:05|0.0016457
20:12:05|0.0016457
20:12:07|0.0016484
20:12:08|0.0016521
20:12:09|0.0016533
20:12:10|0.0016513
20:12:11|0.001651
20:12:12|0.001651
20:12:13|0.0016507
20:12:14|0.0016512
20:12:15|0.0016512
20:12:16|0.0016511
20:12:17|0.001651
20:12:19|0.0016509
20:12:20|0.001651
20:12:21|0.001651
20:12:22|0.0016511
20:12:23|0.0016508
20:12:24|0.0016508
20:12:25|0.0016509
20:12:26|0.0016509
20:12:27|0.0016513
20:12:28|0.0016513
20:12:29|0.0016513
20:12:31|0.0016517
20:12:32|0.0016517
20:12:33|0.0016518
20:12:33|0.0016518
20:12:35|0.0016521
20:12:35|0.0016521
20:12:36|0.0016521
20:12:37|0.0016521
20:12:38|0.0016521
20:12:40|0.0016521
20:12:41|0.0016521
20:12:42|0.0016521
20:12:43|0.0016521
20:12:44|0.0016521
20:12:45|0.0016525
20:12:46|0.0016526
20:12:47|0.0016526
20:12:48|0.0016526
20:12:49|0.0016526
20:12:50|0.0016523
20:12:51|0.0016522
20:12:52|0.0016522
20:12:53|0.0016522
20:12:54|0.0016524
20:12:55|0.0016524
20:12:57|0.0016524
20:12:58|0.0016524
20:12:59|0.0016522
20:13:00|0.0016522
20:13:01|0.0016522
20:13:02|0.0016522
20:13:03|0.0016522
20:13:04|0.0016519
20:13:06|0.0016519
20:13:07|0.0016519
20:13:07|0.0016521
20:13:08|0.0016522
20:13:09|0.0016522
20:13:11|0.001652
20:13:12|0.001652
20:13:13|0.001652
20:13:15|0.001652
20:13:15|0.001652
20:13:16|0.0016523
20:13:17|0.0016524
20:13:18|0.0016525
20:13:20|0.0016525
20:13:21|0.0016525
20:13:22|0.0016525
20:13:23|0.0016538
20:13:25|0.0016543
20:13:26|0.0016543
20:13:27|0.0016555
20:13:28|0.0016555
20:13:29|0.0016556
20:13:30|0.0016551
20:13:31|0.0016555
20:13:32|0.0016555
20:13:33|0.0016558
20:13:34|0.0016557
20:13:35|0.0016555
20:13:36|0.0016554
20:13:37|0.0016554
20:13:38|0.0016554
20:13:39|0.0016554
20:13:40|0.001655
20:13:42|0.0016548
20:13:42|0.0016545
20:13:43|0.0016544
20:13:45|0.0016544
20:13:45|0.0016545
20:13:46|0.0016546
20:13:48|0.0016546
20:13:48|0.0016546
20:13:49|0.0016547
20:13:51|0.0016547
20:13:52|0.0016546
20:13:53|0.0016546
20:13:55|0.0016546
20:13:56|0.0016546
20:13:57|0.0016546
20:13:58|0.0016546
20:13:59|0.0016546
20:14:00|0.0016546
20:14:01|0.0016546
20:14:02|0.0016546
20:14:03|0.0016546
20:14:04|0.0016545
20:14:05|0.0016545
20:14:06|0.0016545
20:14:07|0.0016545
20:14:08|0.0016545
20:14:09|0.0016545
20:14:10|0.0016545
20:14:11|0.0016538
20:14:12|0.0016537
20:14:13|0.0016537
20:14:14|0.0016537
20:14:15|0.0016542
20:14:17|0.0016541
20:14:17|0.0016541
20:14:18|0.0016541
20:14:19|0.0016548
20:14:20|0.0016548
20:14:21|0.0016548
20:14:22|0.0016548
20:14:23|0.0016548
20:14:25|0.0016546
20:14:25|0.0016546
20:14:26|0.0016565
20:14:27|0.0016553
20:14:28|0.0016553
20:14:29|0.0016553
20:14:30|0.0016552
20:14:31|0.0016552
20:14:32|0.0016552
20:14:33|0.0016552
20:14:34|0.0016554
20:14:35|0.0016554
20:14:37|0.0016554
20:14:38|0.0016554
20:14:38|0.0016554
20:14:39|0.0016554
20:14:40|0.0016554
20:14:41|0.0016554
20:14:42|0.0016554
20:14:44|0.0016554
20:14:44|0.0016563
20:14:46|0.0016568
20:14:46|0.001657
20:14:47|0.001657
20:14:48|0.0016568
20:14:50|0.0016568
20:14:51|0.0016568
20:14:52|0.0016565
20:14:53|0.0016565
20:14:55|0.0016567
20:14:55|0.0016567
20:14:56|0.0016567
20:14:57|0.001657
20:14:59|0.001657
20:15:00|0.001657
20:15:01|0.001657
20:15:03|0.001657
20:15:03|0.001657
20:15:05|0.001657
20:15:06|0.0016578
20:15:07|0.0016586
20:15:08|0.0016586
20:15:08|0.0016582
20:15:10|0.0016577
20:15:11|0.0016576
20:15:11|0.0016575
20:15:13|0.0016573
20:15:13|0.0016574
20:15:14|0.0016574
20:15:15|0.0016575
20:15:17|0.0016576
20:15:18|0.0016573
20:15:18|0.0016573
20:15:19|0.0016571
20:15:21|0.0016569
20:15:22|0.0016568
20:15:23|0.0016568
20:15:24|0.0016568
20:15:25|0.0016568
20:15:26|0.0016571
20:15:27|0.001657
20:15:28|0.001657
20:15:28|0.0016569
20:15:30|0.0016569
20:15:31|0.0016569
20:15:32|0.0016569
20:15:33|0.0016569
20:15:33|0.0016569
20:15:35|0.0016569
20:15:35|0.00166
20:15:36|0.0016647
20:15:38|0.0016688
20:15:38|0.001668
20:15:40|0.0016656
20:15:41|0.0016638
20:15:42|0.0016643
20:15:42|0.0016637
20:15:44|0.0016636
20:15:44|0.0016651
20:15:45|0.0016648
20:15:47|0.0016651
20:15:48|0.001665
20:15:49|0.0016645
20:15:49|0.0016636
20:15:51|0.0016631
20:15:52|0.0016631
20:15:52|0.0016631
20:15:54|0.0016631
20:15:55|0.0016631
20:15:56|0.0016631
20:15:57|0.0016639
20:15:58|0.0016639
20:15:59|0.0016636
20:16:01|0.0016633
20:16:01|0.0016651
20:16:02|0.0016649
20:16:03|0.0016645
20:16:04|0.0016645
20:16:06|0.001664
20:16:08|0.0016639
20:16:08|0.0016639
20:16:09|0.0016639
20:16:10|0.0016639
20:16:12|0.0016641
20:16:13|0.0016643
20:16:14|0.0016643
20:16:15|0.0016645
20:16:16|0.0016648
20:16:18|0.0016653
20:16:18|0.0016664
20:16:20|0.0016668
20:16:22|0.0016659
20:16:22|0.0016657
20:16:23|0.0016653
20:16:25|0.0016652
20:16:26|0.0016652
20:16:27|0.0016658
20:16:28|0.0016658
20:16:29|0.0016661
20:16:30|0.0016661
20:16:31|0.0016661
20:16:32|0.0016658
20:16:33|0.0016655
20:16:33|0.0016655
20:16:34|0.0016659
20:16:36|0.0016654
20:16:37|0.0016653
20:16:37|0.0016648
20:16:39|0.0016648
20:16:40|0.0016651
20:16:40|0.0016651
20:16:42|0.0016651
20:16:42|0.0016651
20:16:44|0.0016651
20:16:45|0.0016651
20:16:46|0.0016653
20:16:47|0.0016657
20:16:48|0.0016657
20:16:49|0.0016661
20:16:49|0.0016661
20:16:51|0.0016661
20:16:52|0.0016661
20:16:54|0.0016666
20:16:54|0.0016666
20:16:55|0.0016675
20:16:56|0.0016676
20:16:57|0.0016676
20:16:58|0.0016681
20:16:59|0.0016686
20:17:01|0.0016687
20:17:02|0.0016683
20:17:04|0.0016677
20:17:04|0.0016675
20:17:05|0.0016674
20:17:06|0.0016674
20:17:08|0.0016677
20:17:09|0.0016677
20:17:11|0.001668
20:17:11|0.001668
20:17:12|0.001668
20:17:14|0.0016678
20:17:15|0.0016678
20:17:16|0.0016679
20:17:17|0.0016679
20:17:18|0.0016677
20:17:19|0.0016677
20:17:21|0.0016677
20:17:22|0.0016677
20:17:23|0.0016671
20:17:24|0.0016668
20:17:25|0.0016665
20:17:26|0.0016665
20:17:27|0.0016665
20:17:28|0.0016665
20:17:29|0.0016665
20:17:30|0.0016665
20:17:31|0.0016663
20:17:32|0.0016663
20:17:34|0.0016663
20:17:34|0.0016663
20:17:36|0.0016663
20:17:36|0.0016663
20:17:38|0.0016663
20:17:38|0.0016663
20:17:40|0.0016663
20:17:40|0.0016663
20:17:41|0.0016651
20:17:42|0.0016651
20:17:44|0.0016651
20:17:45|0.0016658
20:17:46|0.001666
20:17:47|0.0016661
20:17:48|0.0016662
20:17:49|0.0016662
20:17:50|0.0016659
20:17:51|0.0016657
20:17:52|0.0016657
20:17:53|0.0016657
20:17:54|0.0016653
20:17:55|0.0016653
20:17:56|0.0016653
20:17:58|0.0016653
20:17:59|0.0016652
20:18:00|0.0016652
20:18:01|0.001664
20:18:03|0.0016649
20:18:04|0.0016649
20:18:05|0.0016649
20:18:05|0.0016649
20:18:06|0.0016649
20:18:08|0.0016649
20:18:09|0.0016649
20:18:10|0.0016649
20:18:11|0.0016649
20:18:12|0.0016649
20:18:13|0.0016649
20:18:14|0.0016649
20:18:15|0.0016649
20:18:16|0.0016649
20:18:18|0.0016649
20:18:19|0.0016649
20:18:19|0.0016649
20:18:20|0.0016649
20:18:22|0.001665
20:18:23|0.001665
20:18:24|0.001665
20:18:25|0.001665
20:18:26|0.001665
20:18:27|0.001665
20:18:29|0.001665
20:18:30|0.001665
20:18:30|0.001665
20:18:32|0.0016649
20:18:34|0.0016653
20:18:34|0.0016653
20:18:36|0.0016652
20:18:36|0.0016652
20:18:37|0.0016652
20:18:38|0.0016656
20:18:40|0.0016656
20:18:40|0.0016656
20:18:41|0.0016656
20:18:42|0.0016656
20:18:43|0.0016656
20:18:44|0.0016656
20:18:45|0.0016656
20:18:46|0.0016656
20:18:47|0.0016656
20:18:49|0.0016653
20:18:50|0.0016653
20:18:51|0.0016645
20:18:52|0.0016645
20:18:53|0.0016645
20:18:54|0.0016645
20:18:55|0.0016645
20:18:56|0.0016645
20:18:57|0.0016649
20:18:58|0.001665
20:18:59|0.001665
20:19:00|0.0016651
20:19:01|0.0016654
20:19:02|0.0016654
20:19:03|0.0016654
20:19:05|0.001666
20:19:06|0.001666
20:19:06|0.0016657
20:19:07|0.0016652
20:19:09|0.0016652
20:19:10|0.0016652
20:19:11|0.0016655
20:19:12|0.0016655
20:19:13|0.0016655
20:19:14|0.0016653
20:19:15|0.0016653
20:19:16|0.0016653
20:19:17|0.0016653
20:19:18|0.0016653
20:19:20|0.0016653
20:19:20|0.0016653
20:19:22|0.0016653
20:19:22|0.0016653
20:19:23|0.0016652
20:19:24|0.0016652
20:19:26|0.001665
20:19:26|0.001665
20:19:28|0.0016642
20:19:28|0.0016642
20:19:29|0.0016642
20:19:30|0.0016639
20:19:32|0.0016641
20:19:33|0.0016641
20:19:34|0.0016643
20:19:35|0.0016643
20:19:36|0.0016643
20:19:37|0.0016643
20:19:38|0.0016643
20:19:39|0.0016643
20:19:40|0.0016639
20:19:41|0.0016639
20:19:42|0.0016638
20:19:43|0.0016638
20:19:44|0.0016637
20:19:45|0.0016635
20:19:46|0.0016633
20:19:47|0.0016636
20:19:48|0.0016638
20:19:50|0.0016638
20:19:50|0.0016638
20:19:51|0.0016638
20:19:52|0.0016636
20:19:53|0.0016636
20:19:54|0.0016635
20:19:55|0.0016635
20:19:56|0.0016635
20:19:58|0.0016632
20:19:59|0.0016632
20:20:00|0.0016627
20:20:01|0.0016627
20:20:03|0.0016631
20:20:04|0.0016635
20:20:06|0.0016624
20:20:06|0.001663
20:20:07|0.0016627
20:20:08|0.0016627
20:20:11|0.0016633
20:20:11|0.0016633
20:20:12|0.0016633
20:20:13|0.0016633
20:20:14|0.0016633
20:20:15|0.0016633
20:20:16|0.0016633
20:20:17|0.0016633
20:20:18|0.0016633
20:20:19|0.0016633
20:20:20|0.0016633
20:20:21|0.0016633
20:20:22|0.0016633
20:20:23|0.0016633
20:20:25|0.0016635
20:20:26|0.0016635
20:20:27|0.0016635
20:20:28|0.0016635
20:20:28|0.0016635
20:20:30|0.0016635
20:20:31|0.0016635
20:20:32|0.0016635
20:20:33|0.0016635
20:20:35|0.0016635
20:20:35|0.0016635
20:20:36|0.0016635
20:20:37|0.0016635
20:20:38|0.0016635
20:20:39|0.0016635
20:20:40|0.0016635
20:20:41|0.0016635
20:20:42|0.0016635
20:20:43|0.0016635
20:20:44|0.0016635
20:20:45|0.0016637
20:20:46|0.0016637
20:20:47|0.0016635
20:20:48|0.0016635
20:20:49|0.0016635
20:20:50|0.0016635
20:20:51|0.0016635
20:20:52|0.0016635
20:20:53|0.0016636
20:20:55|0.0016636
20:20:57|0.0016636
20:20:57|0.0016636
20:20:59|0.0016637
20:21:00|0.001664
20:21:01|0.0016641
20:21:02|0.0016642
20:21:03|0.0016642
20:21:05|0.0016639
20:21:06|0.0016639
20:21:07|0.0016639
20:21:08|0.0016639
20:21:09|0.0016639
20:21:10|0.0016639
20:21:12|0.0016639
20:21:12|0.0016637
20:21:13|0.0016631
20:21:14|0.0016629
20:21:15|0.0016625
20:21:16|0.0016623
20:21:17|0.0016623
20:21:18|0.0016623
20:21:19|0.0016623
20:21:20|0.0016626
20:21:21|0.0016626
20:21:22|0.0016626
20:21:23|0.0016626
20:21:24|0.0016626
20:21:25|0.0016626
20:21:27|0.0016626
20:21:28|0.0016626
20:21:29|0.0016626
20:21:30|0.0016626
20:21:31|0.0016633
20:21:32|0.0016633
20:21:33|0.0016633
20:21:34|0.0016633
20:21:36|0.0016628
20:21:36|0.0016628
20:21:37|0.0016628
20:21:38|0.0016628
20:21:39|0.0016628
20:21:40|0.0016627
20:21:41|0.0016627
20:21:42|0.0016627
20:21:43|0.0016625
20:21:44|0.0016625
20:21:45|0.0016625
20:21:46|0.0016628
20:21:47|0.0016625
20:21:48|0.0016625
20:21:49|0.0016625
20:21:50|0.0016625
20:21:51|0.0016625
20:21:52|0.0016625
20:21:53|0.0016625
20:21:54|0.0016625
20:21:55|0.0016629
20:21:56|0.0016628
20:21:57|0.0016628
20:21:58|0.0016628
20:21:59|0.0016628
20:22:00|0.0016631
20:22:01|0.0016631
20:22:02|0.0016631
20:22:03|0.0016631
20:22:05|0.0016631
20:22:07|0.0016631
20:22:07|0.0016631
20:22:08|0.0016638
20:22:09|0.0016638
20:22:10|0.0016638
20:22:12|0.0016638
20:22:12|0.0016638
20:22:15|0.0016638
20:22:15|0.0016638
20:22:16|0.0016638
20:22:17|0.0016638
20:22:18|0.0016636
20:22:19|0.0016638
20:22:20|0.0016638
20:22:21|0.0016638
20:22:22|0.0016641
20:22:23|0.0016641
20:22:24|0.0016641
20:22:25|0.0016643
20:22:26|0.001664
20:22:27|0.001664
20:22:28|0.0016642
20:22:29|0.0016639
20:22:30|0.0016639
20:22:31|0.0016639
20:22:32|0.0016639
20:22:33|0.0016639
20:22:34|0.0016638
20:22:35|0.0016635
20:22:36|0.001664
20:22:37|0.001664
20:22:38|0.001664
20:22:39|0.001664
20:22:40|0.001664
20:22:41|0.001664
20:22:42|0.0016639
20:22:43|0.0016635
20:22:44|0.001664
20:22:45|0.0016638
20:22:46|0.0016643
20:22:47|0.0016647
20:22:48|0.0016652
20:22:49|0.0016647
20:22:50|0.0016647
20:22:51|0.0016647
20:22:52|0.0016647
20:22:53|0.0016647
20:22:54|0.0016647
20:22:56|0.0016647
20:22:56|0.0016647
20:22:57|0.0016647
20:22:59|0.0016646
20:23:00|0.0016646
20:23:00|0.0016646
20:23:01|0.0016645
20:23:03|0.0016643
20:23:04|0.0016641
20:23:04|0.0016637
20:23:07|0.0016637
20:23:08|0.0016638
20:23:09|0.0016638
20:23:11|0.0016638
20:23:11|0.0016636
20:23:13|0.0016635
20:23:14|0.0016635
20:23:14|0.0016636
20:23:15|0.0016626
20:23:17|0.0016625
20:23:18|0.0016625
20:23:19|0.0016625
20:23:21|0.0016625
20:23:21|0.0016625
20:23:22|0.0016623
20:23:24|0.0016625
20:23:24|0.0016625
20:23:26|0.0016625
20:23:27|0.0016625
20:23:28|0.0016625
20:23:30|0.0016627
20:23:30|0.0016628
20:23:31|0.0016628
20:23:32|0.0016625
20:23:33|0.0016625
20:23:34|0.0016623
20:23:35|0.0016623
20:23:36|0.0016623
20:23:38|0.0016623
20:23:40|0.0016623
20:23:41|0.0016624
20:23:42|0.0016623
20:23:43|0.0016623
20:23:44|0.0016623
20:23:45|0.0016623
20:23:46|0.0016623
20:23:47|0.0016623
20:23:48|0.0016623
20:23:50|0.0016623
20:23:50|0.0016623
20:23:51|0.0016624
20:23:53|0.0016629
20:23:54|0.001663
20:23:55|0.0016631
20:23:57|0.0016631
20:23:57|0.0016631
20:23:58|0.001663
20:23:59|0.0016631
20:24:00|0.0016631
20:24:02|0.001663
20:24:03|0.001663
20:24:03|0.001663
20:24:04|0.001663
20:24:05|0.001663
20:24:06|0.0016629
20:24:07|0.0016629
20:24:08|0.0016628
20:24:09|0.0016628
20:24:10|0.0016627
20:24:12|0.0016626
20:24:13|0.0016626
20:24:15|0.0016625
20:24:15|0.0016626
20:24:16|0.0016626
20:24:18|0.0016627
20:24:18|0.0016627
20:24:19|0.0016627
20:24:21|0.0016627
20:24:21|0.0016628
20:24:22|0.0016628
20:24:23|0.0016628
20:24:25|0.0016628
20:24:25|0.0016628
20:24:27|0.0016628
20:24:28|0.0016628
20:24:29|0.001663
20:24:30|0.001663
20:24:32|0.0016627
20:24:32|0.0016627
20:24:34|0.0016627
20:24:34|0.0016627
20:24:35|0.0016627
20:24:36|0.0016627
20:24:38|0.0016627
20:24:39|0.0016627
20:24:40|0.0016626
20:24:41|0.0016626
20:24:43|0.0016626
20:24:43|0.0016626
20:24:44|0.0016626
20:24:45|0.0016626
20:24:47|0.0016626
20:24:47|0.0016626
20:24:48|0.0016626
20:24:50|0.0016626
20:24:51|0.0016626
20:24:51|0.0016626
20:24:52|0.0016626
20:24:53|0.0016626
20:24:54|0.0016623
20:24:55|0.0016623
20:24:56|0.0016622
20:24:57|0.0016622
20:24:58|0.0016621
20:25:00|0.0016621
20:25:01|0.001662
20:25:02|0.001662
20:25:03|0.001662
20:25:04|0.001662
20:25:05|0.001662
20:25:06|0.0016619
20:25:07|0.0016619
20:25:08|0.0016619
20:25:10|0.0016618
20:25:10|0.0016618
20:25:12|0.0016618
20:25:12|0.0016618
20:25:14|0.0016617
20:25:15|0.0016616
20:25:15|0.0016616
20:25:18|0.0016615
20:25:18|0.0016617
20:25:19|0.0016615
20:25:20|0.0016615
20:25:21|0.0016616
20:25:22|0.0016616
20:25:23|0.0016616
20:25:24|0.0016616
20:25:25|0.0016616
20:25:26|0.0016616
20:25:27|0.0016612
20:25:28|0.0016611
20:25:29|0.0016611
20:25:30|0.0016611
20:25:31|0.0016603
20:25:32|0.0016603
20:25:33|0.0016606
20:25:34|0.0016606
20:25:35|0.0016606
20:25:36|0.0016606
20:25:37|0.0016604
20:25:38|0.0016604
20:25:40|0.0016607
20:25:41|0.0016607
20:25:42|0.0016607
20:25:42|0.0016605
20:25:44|0.00166
20:25:44|0.0016594
20:25:45|0.0016594
20:25:46|0.0016594
20:25:47|0.0016596
20:25:49|0.0016596
20:25:49|0.0016601
20:25:51|0.0016601
20:25:52|0.0016601
20:25:54|0.0016605
20:25:54|0.0016605
20:25:55|0.0016605
20:25:56|0.0016605
20:25:57|0.0016605
20:25:58|0.0016606
20:25:59|0.0016606
20:26:00|0.0016606
20:26:02|0.0016608
20:26:03|0.0016608
20:26:05|0.0016608
20:26:05|0.0016608
20:26:06|0.0016608
20:26:07|0.0016608
20:26:08|0.0016608
20:26:10|0.0016605
20:26:12|0.0016603
20:26:12|0.0016603
20:26:13|0.0016603
20:26:14|0.0016603
20:26:15|0.0016605
20:26:16|0.0016604
20:26:17|0.0016606
20:26:18|0.0016606
20:26:19|0.0016606
20:26:21|0.0016606
20:26:21|0.0016606
20:26:23|0.0016606
20:26:23|0.0016606
20:26:25|0.0016603
20:26:26|0.0016603
20:26:27|0.0016603
20:26:28|0.0016603
20:26:29|0.0016603
20:26:30|0.0016603
20:26:31|0.0016603
20:26:31|0.0016603
20:26:33|0.0016603
20:26:34|0.0016603
20:26:34|0.0016603
20:26:36|0.0016603
20:26:37|0.0016603
20:26:39|0.0016603
20:26:40|0.0016602
20:26:41|0.0016602
20:26:41|0.0016602
20:26:43|0.0016602
20:26:43|0.0016605
20:26:44|0.0016605
20:26:47|0.0016605
20:26:47|0.0016605
20:26:48|0.0016605
20:26:49|0.0016605
20:26:50|0.0016605
20:26:51|0.0016605
20:26:52|0.0016609
20:26:53|0.0016616
20:26:54|0.0016616
20:26:55|0.0016616
20:26:56|0.0016612
20:26:57|0.0016612
20:26:58|0.0016612
20:26:59|0.0016612
20:27:00|0.0016616
20:27:01|0.0016619
20:27:02|0.0016617
20:27:03|0.0016617
20:27:05|0.0016613
20:27:06|0.0016613
20:27:08|0.0016613
20:27:08|0.0016613
20:27:09|0.0016613
20:27:11|0.0016613
20:27:11|0.0016613
20:27:14|0.0016614
20:27:14|0.0016614
20:27:15|0.0016614
20:27:16|0.0016614
20:27:17|0.0016614
20:27:18|0.0016614
20:27:19|0.0016615
20:27:20|0.0016615
20:27:21|0.0016615
20:27:22|0.0016615
20:27:23|0.0016615
20:27:24|0.0016614
20:27:26|0.0016614
20:27:28|0.0016614
20:27:28|0.0016614
20:27:29|0.0016614
20:27:30|0.0016614
20:27:31|0.0016614
20:27:32|0.0016614
20:27:33|0.0016614
20:27:34|0.0016615
20:27:35|0.0016617
20:27:36|0.0016617
20:27:37|0.0016617
20:27:39|0.0016617
20:27:39|0.0016617
20:27:40|0.0016617
20:27:42|0.0016618
20:27:42|0.0016618
20:27:44|0.0016618
20:27:45|0.0016618
20:27:45|0.0016618
20:27:46|0.0016618
20:27:47|0.0016618
20:27:49|0.0016618
20:27:50|0.0016618
20:27:51|0.0016618
20:27:51|0.0016618
20:27:52|0.0016618
20:27:53|0.0016618
20:27:54|0.0016618
20:27:55|0.0016618
20:27:56|0.0016618
20:27:57|0.0016618
20:27:59|0.0016618
20:28:00|0.0016618
20:28:01|0.0016618
20:28:02|0.0016618
20:28:04|0.0016618
20:28:04|0.0016618
20:28:06|0.0016618
20:28:06|0.0016618
20:28:08|0.0016618
20:28:09|0.0016618
20:28:10|0.0016618
20:28:12|0.0016618
20:28:12|0.0016618
20:28:13|0.0016618
20:28:15|0.0016618
20:28:16|0.0016618
20:28:18|0.0016618
20:28:18|0.0016619
20:28:20|0.0016619
20:28:22|0.0016619
20:28:22|0.0016619
20:28:23|0.0016619
20:28:24|0.0016619
20:28:25|0.0016619
20:28:26|0.0016619
20:28:27|0.001662
20:28:28|0.001662
20:28:29|0.001662
20:28:30|0.001662
20:28:31|0.0016622
20:28:32|0.0016622
20:28:33|0.0016622
20:28:34|0.0016622
20:28:35|0.0016622
20:28:36|0.0016622
20:28:37|0.0016622
20:28:38|0.0016622
20:28:39|0.0016622
20:28:40|0.0016622
20:28:41|0.0016623
20:28:42|0.001662
20:28:43|0.001662
20:28:44|0.001662
20:28:45|0.001662
20:28:46|0.001662
20:28:47|0.001662
20:28:48|0.001662
20:28:49|0.001662
20:28:50|0.001662
20:28:51|0.0016623
20:28:52|0.0016623
20:28:53|0.0016623
20:28:55|0.0016623
20:28:55|0.0016623
20:28:56|0.0016623
20:28:58|0.0016622
20:28:58|0.0016622
20:28:59|0.0016622
20:29:01|0.0016622
20:29:02|0.0016622
20:29:03|0.0016622
20:29:04|0.0016622
20:29:05|0.0016622
20:29:05|0.0016622
20:29:06|0.0016622
20:29:08|0.0016622
20:29:09|0.0016622
20:29:10|0.0016622
20:29:10|0.0016622
20:29:12|0.0016622
20:29:13|0.0016622
20:29:14|0.0016623
20:29:15|0.0016623
20:29:17|0.0016627
20:29:17|0.0016627
20:29:18|0.0016631
20:29:19|0.0016635
20:29:20|0.0016637
20:29:21|0.0016637
20:29:22|0.0016638
20:29:23|0.0016639
20:29:24|0.0016639
20:29:25|0.0016641
20:29:26|0.0016641
20:29:27|0.0016641
20:29:28|0.0016641
20:29:29|0.0016641
20:29:30|0.0016641
20:29:31|0.0016641
20:29:33|0.001664
20:29:34|0.001664
20:29:34|0.0016642
20:29:36|0.0016642
20:29:36|0.0016643
20:29:38|0.0016645
20:29:38|0.0016645
20:29:40|0.0016646
20:29:41|0.0016646
20:29:41|0.0016646
20:29:43|0.0016646
20:29:43|0.0016646
20:29:46|0.0016646
20:29:46|0.0016646
20:29:47|0.0016646
20:29:48|0.0016646
20:29:49|0.0016646
20:29:50|0.0016646
20:29:51|0.0016646
20:29:52|0.0016644
20:29:53|0.0016644
20:29:54|0.0016644
20:29:55|0.0016644
20:29:56|0.0016644
20:29:57|0.0016644
20:29:58|0.0016644
20:29:59|0.0016644
20:30:00|0.0016644
20:30:01|0.0016644
20:30:03|0.0016644
20:30:05|0.0016644
20:30:05|0.0016644
20:30:06|0.0016644
20:30:08|0.0016644
20:30:09|0.0016644
20:30:09|0.0016644
20:30:11|0.0016644
20:30:12|0.0016644
20:30:14|0.0016643
20:30:14|0.0016643
20:30:16|0.0016643
20:30:17|0.0016643
20:30:18|0.0016643
20:30:20|0.0016643
20:30:21|0.0016643
20:30:21|0.0016643
20:30:24|0.0016643
20:30:24|0.0016643
20:30:25|0.0016643
20:30:26|0.0016643
20:30:27|0.0016643
20:30:28|0.0016643
20:30:29|0.0016643
20:30:31|0.0016636
20:30:32|0.0016636
20:30:33|0.0016637
20:30:34|0.0016637
20:30:35|0.0016637
20:30:36|0.0016639
20:30:37|0.0016639
20:30:39|0.0016639
20:30:39|0.0016639
20:30:40|0.001664
20:30:42|0.001664
20:30:43|0.001664
20:30:44|0.001664
20:30:45|0.001664
20:30:46|0.001664
20:30:47|0.0016637
20:30:48|0.0016637
20:30:49|0.0016637
20:30:50|0.0016637
20:30:51|0.0016637
20:30:52|0.0016637
20:30:53|0.0016637
20:30:54|0.0016637
20:30:54|0.0016637
20:30:55|0.0016637
20:30:57|0.0016637
20:30:58|0.0016637
20:30:59|0.0016637
20:31:01|0.0016637
20:31:01|0.0016637
20:31:02|0.0016637
20:31:03|0.0016637
20:31:04|0.0016637
20:31:06|0.0016637
20:31:07|0.0016637
20:31:08|0.0016637
20:31:09|0.001663
20:31:10|0.0016629
20:31:10|0.0016626
20:31:12|0.0016625
20:31:13|0.0016624
20:31:15|0.0016624
20:31:15|0.0016619
20:31:16|0.0016619
20:31:17|0.0016619
20:31:18|0.0016619
20:31:19|0.0016619
20:31:21|0.0016619
20:31:22|0.0016619
20:31:23|0.0016619
20:31:23|0.0016619
20:31:24|0.0016619
20:31:25|0.0016619
20:31:26|0.0016619
20:31:29|0.0016619
20:31:29|0.0016619
20:31:30|0.0016619
20:31:32|0.0016619
20:31:33|0.0016619
20:31:33|0.0016619
20:31:34|0.0016619
20:31:36|0.0016619
20:31:37|0.0016619
20:31:38|0.0016619
20:31:39|0.0016619
20:31:40|0.0016619
20:31:41|0.0016619
20:31:41|0.0016619
20:31:43|0.0016619
20:31:44|0.0016619
20:31:45|0.0016619
20:31:46|0.0016619
20:31:47|0.0016619
20:31:48|0.0016619
20:31:48|0.0016619
20:31:50|0.0016619
20:31:50|0.0016619
20:31:52|0.0016619
20:31:52|0.0016619
20:31:55|0.0016619
20:31:55|0.0016619
20:31:56|0.0016619
20:31:57|0.0016619
20:31:58|0.0016619
20:31:59|0.0016619
20:32:01|0.0016619
20:32:02|0.0016619
20:32:04|0.0016619
20:32:04|0.0016615
20:32:05|0.0016615
20:32:06|0.0016615
20:32:07|0.0016615
20:32:08|0.0016615
20:32:10|0.0016617
20:32:12|0.0016617
20:32:12|0.0016617
20:32:13|0.0016617
20:32:14|0.0016617
20:32:15|0.0016617
20:32:16|0.0016617
20:32:18|0.0016617
20:32:19|0.0016617
20:32:20|0.0016617
20:32:22|0.0016617
20:32:23|0.0016617
20:32:24|0.0016617
20:32:25|0.0016617
20:32:26|0.0016617
20:32:26|0.0016617
20:32:29|0.0016617
20:32:29|0.0016617
20:32:30|0.0016619
20:32:31|0.0016619
20:32:33|0.0016619
20:32:33|0.0016619
20:32:34|0.0016618
20:32:35|0.0016618
20:32:36|0.0016618
20:32:37|0.0016618
20:32:38|0.0016618
20:32:39|0.0016618
20:32:41|0.0016618
20:32:42|0.0016618
20:32:43|0.0016618
20:32:44|0.0016618
20:32:46|0.0016617
20:32:46|0.0016617
20:32:47|0.0016616
20:32:48|0.0016616
20:32:49|0.0016616
20:32:50|0.0016617
20:32:51|0.0016617
20:32:52|0.0016617
20:32:53|0.0016618
20:32:54|0.0016618
20:32:55|0.0016618
20:32:56|0.0016618
20:32:57|0.0016616
20:32:58|0.0016616
20:32:59|0.0016616
20:33:00|0.0016616
20:33:02|0.0016616
20:33:03|0.0016616
20:33:05|0.0016615
20:33:05|0.0016615
20:33:07|0.0016614
20:33:07|0.0016614
20:33:08|0.0016614
20:33:09|0.0016615
20:33:10|0.0016615
20:33:12|0.0016615
20:33:12|0.0016615
20:33:13|0.0016615
20:33:14|0.0016615
20:33:15|0.0016615
20:33:16|0.0016615
20:33:18|0.0016615
20:33:20|0.0016615
20:33:20|0.0016615
20:33:21|0.0016615
20:33:22|0.0016615
20:33:23|0.0016615
20:33:24|0.0016615
20:33:25|0.0016615
20:33:26|0.0016615
20:33:28|0.0016615
20:33:29|0.0016615
20:33:29|0.0016615
20:33:30|0.0016615
20:33:32|0.0016615
20:33:33|0.0016615
20:33:34|0.0016615
20:33:35|0.0016615
20:33:35|0.0016615
20:33:38|0.0016615
20:33:39|0.0016615
20:33:40|0.0016615
20:33:41|0.0016615
20:33:41|0.0016614
20:33:42|0.0016614
20:33:44|0.0016614
20:33:46|0.0016614
20:33:46|0.0016614
20:33:47|0.0016619
20:33:48|0.0016628
20:33:49|0.0016621
20:33:50|0.001662
20:33:51|0.0016617
20:33:52|0.0016617
20:33:53|0.0016617
20:33:54|0.0016617
20:33:55|0.0016617
20:33:57|0.0016617
20:33:58|0.0016617
20:33:59|0.0016617
20:34:00|0.0016617
20:34:02|0.0016617
20:34:02|0.0016617
20:34:03|0.0016617
20:34:04|0.0016617
20:34:05|0.0016617
20:34:06|0.0016617
20:34:07|0.0016617
20:34:08|0.0016617
20:34:09|0.0016617
20:34:10|0.0016617
20:34:11|0.0016617
20:34:12|0.0016617
20:34:13|0.0016617
20:34:14|0.0016617
20:34:15|0.0016617
20:34:17|0.0016617
20:34:19|0.0016617
20:34:19|0.0016617
20:34:20|0.0016617
20:34:22|0.0016617
20:34:24|0.0016617
20:34:24|0.0016617
20:34:25|0.0016617
20:34:27|0.0016617
20:34:28|0.0016617
20:34:29|0.0016617
20:34:30|0.0016617
20:34:31|0.0016623
20:34:32|0.0016626
20:34:33|0.0016627
20:34:34|0.0016627
20:34:36|0.0016627
20:34:37|0.0016627
20:34:38|0.0016627
20:34:39|0.0016627
20:34:40|0.001663
20:34:41|0.001663
20:34:42|0.001663
20:34:43|0.001663
20:34:44|0.001663
20:34:45|0.001663
20:34:46|0.001663
20:34:47|0.001663
20:34:48|0.001663
20:34:49|0.001663
20:34:50|0.001663
20:34:51|0.0016629
20:34:52|0.0016629
20:34:53|0.0016629
20:34:54|0.0016629
20:34:55|0.0016629
20:34:56|0.0016629
20:34:57|0.0016629
20:34:58|0.0016629
20:34:59|0.0016629
20:35:00|0.0016629
20:35:01|0.0016629
20:35:02|0.0016629
20:35:03|0.0016629
20:35:04|0.0016629
20:35:05|0.0016631
20:35:06|0.0016639
20:35:07|0.0016639
20:35:08|0.0016639
20:35:09|0.0016639
20:35:10|0.0016639
20:35:11|0.0016639
20:35:12|0.0016639
20:35:13|0.0016639
20:35:14|0.0016639
20:35:15|0.001664
20:35:16|0.001664
20:35:17|0.001664
20:35:19|0.001664
20:35:20|0.001664
20:35:21|0.001664
20:35:22|0.001664
20:35:23|0.001664
20:35:25|0.001664
20:35:25|0.001664
20:35:26|0.001664
20:35:27|0.001664
20:35:29|0.001664
20:35:30|0.001664
20:35:31|0.001664
20:35:32|0.001664
20:35:33|0.001664
20:35:34|0.001664
20:35:35|0.001664
20:35:36|0.001664
20:35:37|0.001664
20:35:38|0.001664
20:35:40|0.001664
20:35:40|0.001664
20:35:41|0.001664
20:35:42|0.001664
20:35:43|0.001664
20:35:44|0.001664
20:35:45|0.001664
20:35:46|0.001664
20:35:47|0.001664
20:35:48|0.001664
20:35:49|0.001664
20:35:50|0.001664
20:35:51|0.001664
20:35:52|0.001664
20:35:53|0.001664
20:35:54|0.001664
20:35:55|0.001664
20:35:56|0.001664
20:35:57|0.0016636
20:35:58|0.0016636
20:35:59|0.0016636
20:36:00|0.0016636
20:36:01|0.0016636
20:36:02|0.0016636
20:36:03|0.0016636
20:36:05|0.0016633
20:36:06|0.0016633
20:36:07|0.0016632
20:36:09|0.0016632
20:36:09|0.0016632
20:36:10|0.0016632
20:36:11|0.0016632
20:36:12|0.0016632
20:36:13|0.0016632
20:36:14|0.0016632
20:36:15|0.0016632
20:36:16|0.0016632
20:36:17|0.0016632
20:36:18|0.0016632
20:36:20|0.0016631
20:36:21|0.0016631
20:36:21|0.0016631
20:36:23|0.0016631
20:36:24|0.0016631
20:36:26|0.0016631
20:36:26|0.0016631
20:36:27|0.0016629
20:36:28|0.0016629
20:36:29|0.0016629
20:36:30|0.0016629
20:36:31|0.0016629
20:36:32|0.0016629
20:36:33|0.0016629
20:36:35|0.0016629
20:36:36|0.0016627
20:36:37|0.0016627
20:36:38|0.0016627
20:36:39|0.0016627
20:36:41|0.0016627
20:36:41|0.0016627
20:36:42|0.0016627
20:36:43|0.0016628
20:36:44|0.0016628
20:36:45|0.0016628
20:36:46|0.0016628
20:36:48|0.0016628
20:36:49|0.0016628
20:36:50|0.0016631
20:36:51|0.0016631
20:36:52|0.0016631
20:36:53|0.0016631
20:36:54|0.0016631
20:36:55|0.0016631
20:36:56|0.0016631
20:36:57|0.0016631
20:36:58|0.0016631
20:36:59|0.0016631
20:36:59|0.0016631
20:37:01|0.0016631
20:37:02|0.0016631
20:37:02|0.0016631
20:37:04|0.0016631
20:37:04|0.0016631
20:37:06|0.0016631
20:37:06|0.0016631
20:37:08|0.0016631
20:37:09|0.0016631
20:37:10|0.0016631
20:37:11|0.0016631
20:37:13|0.0016631
20:37:13|0.0016632
20:37:14|0.0016632
20:37:15|0.0016632
20:37:16|0.0016632
20:37:17|0.0016632
20:37:18|0.0016632
20:37:20|0.0016632
20:37:21|0.0016632
20:37:23|0.0016632
20:37:24|0.0016632
20:37:24|0.0016632
20:37:27|0.0016637
20:37:28|0.0016637
20:37:30|0.0016637
20:37:30|0.0016637
20:37:31|0.0016637
20:37:32|0.0016639
20:37:33|0.0016639
20:37:34|0.0016641
20:37:35|0.0016641
20:37:36|0.0016641
20:37:37|0.0016666
20:37:38|0.0016656
20:37:39|0.0016659
20:37:40|0.0016661
20:37:41|0.0016661
20:37:42|0.0016661
20:37:44|0.001666
20:37:45|0.0016662
20:37:46|0.001666
20:37:48|0.0016658
20:37:49|0.0016658
20:37:50|0.0016658
20:37:51|0.0016657
20:37:52|0.0016656
20:37:53|0.0016656
20:37:54|0.0016656
20:37:55|0.0016656
20:37:55|0.0016656
20:37:57|0.0016656
20:37:58|0.0016656
20:38:00|0.0016646
20:38:00|0.0016646
20:38:02|0.0016646
20:38:02|0.0016646
20:38:03|0.0016646
20:38:05|0.0016645
20:38:06|0.0016645
20:38:07|0.0016645
20:38:09|0.0016645
20:38:09|0.0016645
20:38:10|0.0016644
20:38:11|0.0016644
20:38:12|0.0016644
20:38:13|0.0016644
20:38:14|0.0016644
20:38:15|0.0016647
20:38:16|0.0016647
20:38:17|0.0016647
20:38:18|0.0016647
20:38:19|0.0016647
20:38:21|0.0016647
20:38:22|0.0016647
20:38:22|0.0016647
20:38:24|0.0016647
20:38:25|0.0016647
20:38:26|0.0016647
20:38:27|0.0016647
20:38:27|0.0016651
20:38:29|0.0016651
20:38:30|0.0016651
20:38:31|0.0016651
20:38:33|0.0016651
20:38:33|0.0016651
20:38:34|0.0016651
20:38:35|0.0016651
20:38:36|0.0016651
20:38:38|0.0016651
20:38:38|0.0016651
20:38:40|0.0016651
20:38:41|0.0016651
20:38:43|0.0016649
20:38:44|0.0016649
20:38:44|0.0016648
20:38:46|0.0016648
20:38:47|0.0016643
20:38:48|0.0016643
20:38:49|0.0016643
20:38:50|0.0016643
20:38:51|0.0016643
20:38:52|0.0016643
20:38:53|0.0016643
20:38:54|0.0016643
20:38:56|0.0016643
20:38:57|0.0016643
20:38:57|0.0016643
20:38:59|0.0016643
20:39:00|0.0016643
20:39:01|0.0016643
20:39:01|0.0016643
20:39:03|0.0016643
20:39:03|0.0016643
20:39:05|0.0016637
20:39:06|0.0016636
20:39:07|0.0016636
20:39:08|0.0016636
20:39:09|0.0016638
20:39:10|0.0016638
20:39:12|0.0016638
20:39:13|0.0016638
20:39:14|0.0016638
20:39:14|0.0016638
20:39:15|0.0016638
20:39:17|0.0016638
20:39:18|0.0016638
20:39:19|0.0016638
20:39:20|0.0016638
20:39:21|0.0016638
20:39:22|0.0016638
20:39:24|0.0016638
20:39:25|0.0016641
20:39:26|0.0016641
20:39:27|0.0016641
20:39:28|0.0016641
20:39:30|0.0016641
20:39:31|0.0016641
20:39:32|0.0016641
20:39:33|0.0016642
20:39:34|0.0016642
20:39:35|0.0016642
20:39:36|0.0016642
20:39:37|0.0016642
20:39:38|0.0016642
20:39:39|0.0016642
20:39:40|0.0016642
20:39:41|0.0016642
20:39:42|0.0016642
20:39:43|0.0016642
20:39:44|0.0016642
20:39:45|0.0016642
20:39:46|0.0016642
20:39:47|0.0016642
20:39:49|0.001664
20:39:49|0.001664
20:39:51|0.001664
20:39:52|0.001664
20:39:52|0.001664
20:39:53|0.001664
20:39:54|0.001664
20:39:55|0.001664
20:39:56|0.001664
20:39:57|0.001664
20:39:58|0.001664
20:39:59|0.0016633
20:40:01|0.0016633
20:40:01|0.0016631
20:40:03|0.0016631
20:40:05|0.0016631
20:40:05|0.0016631
20:40:06|0.0016631
20:40:07|0.0016631
20:40:08|0.0016631
20:40:10|0.0016631
20:40:10|0.0016631
20:40:11|0.0016631
20:40:13|0.0016631
20:40:14|0.0016631
20:40:15|0.0016631
20:40:16|0.0016632
20:40:17|0.0016632
20:40:18|0.001663
20:40:19|0.0016629
20:40:20|0.0016628
20:40:21|0.0016628
20:40:22|0.0016628
20:40:23|0.0016625
20:40:25|0.0016627
20:40:25|0.0016629
20:40:27|0.0016629
20:40:28|0.0016629
20:40:29|0.0016629
20:40:30|0.0016629
20:40:31|0.0016629
20:40:32|0.0016629
20:40:33|0.0016629
20:40:34|0.0016629
20:40:36|0.0016623
20:40:37|0.0016623
20:40:37|0.0016626
20:40:38|0.0016626
20:40:40|0.0016625
20:40:40|0.0016626
20:40:41|0.0016626
20:40:43|0.0016626
20:40:43|0.0016626
20:40:44|0.0016626
20:40:46|0.0016626
20:40:46|0.0016627
20:40:47|0.0016627
20:40:48|0.0016627
20:40:49|0.0016627
20:40:50|0.0016627
20:40:51|0.0016627
20:40:53|0.0016627
20:40:54|0.0016627
20:40:55|0.0016627
20:40:55|0.0016627
20:40:56|0.0016627
20:40:58|0.0016627
20:40:59|0.0016631
20:40:59|0.0016635
20:41:00|0.0016635
20:41:02|0.0016635
20:41:03|0.0016635
20:41:04|0.0016634
20:41:05|0.0016632
20:41:06|0.0016632
20:41:07|0.0016632
20:41:08|0.0016632
20:41:09|0.0016632
20:41:10|0.0016632
20:41:11|0.0016632
20:41:13|0.0016634
20:41:13|0.0016634
20:41:14|0.0016634
20:41:15|0.0016634
20:41:16|0.0016634
20:41:17|0.0016634
20:41:19|0.0016634
20:41:19|0.0016634
20:41:20|0.0016634
20:41:22|0.0016634
20:41:23|0.0016634
20:41:24|0.0016634
20:41:25|0.0016634
20:41:27|0.0016634
20:41:28|0.0016634
20:41:29|0.0016634
20:41:30|0.0016634
20:41:31|0.0016634
20:41:33|0.0016634
20:41:34|0.0016634
20:41:35|0.0016634
20:41:36|0.0016634
20:41:37|0.0016634
20:41:38|0.0016634
20:41:39|0.0016634
20:41:40|0.0016634
20:41:41|0.0016634
20:41:42|0.0016634
20:41:43|0.0016634
20:41:44|0.0016634
20:41:45|0.0016636
20:41:46|0.0016636
20:41:47|0.0016636
20:41:48|0.0016637
20:41:49|0.0016637
20:41:50|0.0016637
20:41:51|0.0016637
20:41:52|0.0016637
20:41:53|0.0016637
20:41:54|0.0016637
20:41:55|0.0016637
20:41:56|0.0016637
20:41:57|0.0016637
20:41:58|0.0016637
20:41:59|0.0016637
20:42:00|0.0016637
20:42:02|0.0016639
20:42:02|0.0016639
20:42:04|0.0016639
20:42:05|0.0016639
20:42:07|0.0016629
20:42:08|0.0016635
20:42:09|0.0016635
20:42:10|0.0016635
20:42:11|0.0016635
20:42:12|0.0016638
20:42:13|0.0016638
20:42:14|0.0016638
20:42:15|0.0016638
20:42:16|0.0016638
20:42:17|0.0016638
20:42:18|0.0016638
20:42:19|0.0016638
20:42:20|0.0016637
20:42:22|0.0016637
20:42:22|0.0016637
20:42:24|0.0016637
20:42:25|0.0016637
20:42:25|0.0016637
20:42:26|0.0016637
20:42:28|0.0016637
20:42:29|0.0016637
20:42:30|0.0016637
20:42:31|0.0016637
20:42:32|0.0016637
20:42:34|0.0016637
20:42:34|0.0016638
20:42:36|0.0016638
20:42:37|0.0016638
20:42:37|0.0016638
20:42:38|0.0016636
20:42:39|0.0016636
20:42:41|0.0016636
20:42:41|0.0016635
20:42:43|0.0016635
20:42:44|0.0016635
20:42:45|0.0016635
20:42:46|0.0016633
20:42:47|0.0016633
20:42:48|0.0016633
20:42:49|0.0016633
20:42:50|0.0016633
20:42:51|0.0016633
20:42:52|0.0016633
20:42:53|0.0016633
20:42:54|0.0016633
20:42:55|0.0016633
20:42:56|0.0016633
20:42:57|0.0016633
20:42:58|0.0016633
20:42:59|0.0016633
20:43:00|0.0016633
20:43:02|0.0016633
20:43:02|0.0016633
20:43:03|0.0016633
20:43:04|0.0016633
20:43:05|0.0016633
20:43:06|0.0016633
20:43:08|0.0016633
20:43:09|0.0016633
20:43:10|0.0016633
20:43:10|0.0016633
20:43:12|0.0016633
20:43:12|0.0016633
20:43:14|0.0016633
20:43:14|0.0016633
20:43:15|0.0016633
20:43:16|0.0016633
20:43:17|0.0016633
20:43:18|0.0016633
20:43:19|0.0016635
20:43:21|0.0016635
20:43:22|0.0016635
20:43:23|0.0016636
20:43:24|0.0016636
20:43:25|0.0016636
20:43:26|0.0016636
20:43:28|0.0016636
20:43:28|0.0016636
20:43:30|0.0016636
20:43:31|0.0016636
20:43:32|0.0016636
20:43:33|0.0016636
20:43:34|0.0016636
20:43:35|0.0016636
20:43:36|0.0016636
20:43:37|0.0016636
20:43:38|0.0016636
20:43:39|0.0016636
20:43:40|0.0016636
20:43:41|0.0016636
20:43:42|0.0016636
20:43:43|0.0016636
20:43:44|0.0016636
20:43:45|0.0016636
20:43:46|0.0016636
20:43:48|0.0016636
20:43:48|0.0016636
20:43:49|0.0016636
20:43:50|0.0016636
20:43:51|0.0016636
20:43:52|0.0016638
20:43:53|0.0016639
20:43:54|0.001664
20:43:55|0.0016638
20:43:56|0.0016639
20:43:57|0.0016639
20:43:58|0.0016639
20:43:59|0.0016639
20:44:01|0.0016639
20:44:01|0.0016641
20:44:03|0.0016641
20:44:04|0.0016641
20:44:05|0.0016641
20:44:07|0.0016641
20:44:08|0.0016641
20:44:09|0.0016641
20:44:09|0.0016641
20:44:12|0.0016641
20:44:12|0.0016641
20:44:13|0.0016641
20:44:14|0.0016641
20:44:15|0.0016641
20:44:16|0.0016643
20:44:17|0.0016643
20:44:18|0.0016643
20:44:19|0.0016643
20:44:20|0.0016643
20:44:21|0.0016643
20:44:22|0.0016643
20:44:23|0.0016643
20:44:24|0.0016644
20:44:25|0.0016644
20:44:26|0.0016644
20:44:27|0.0016645
20:44:28|0.0016645
20:44:29|0.0016645
20:44:30|0.0016644
20:44:31|0.0016644
20:44:32|0.0016644
20:44:33|0.0016644
20:44:34|0.0016644
20:44:35|0.0016644
20:44:36|0.0016645
20:44:37|0.0016645
20:44:38|0.0016644
20:44:39|0.0016644
20:44:40|0.0016646
20:44:41|0.0016646
20:44:42|0.0016646
20:44:43|0.0016646
20:44:44|0.0016646
20:44:45|0.0016646
20:44:46|0.0016646
20:44:47|0.0016646
20:44:48|0.0016646
20:44:49|0.0016646
20:44:50|0.0016646
20:44:51|0.0016646
20:44:52|0.0016646
20:44:53|0.0016641
20:44:54|0.0016643
20:44:55|0.0016643
20:44:56|0.0016645
20:44:58|0.0016645
20:44:59|0.0016645
20:45:00|0.0016645
20:45:01|0.0016645
20:45:02|0.0016645
20:45:03|0.0016656
20:45:04|0.0016656
20:45:05|0.0016656
20:45:06|0.0016656
20:45:07|0.0016656
20:45:08|0.0016656
20:45:09|0.0016656
20:45:10|0.0016659
20:45:11|0.0016659
20:45:12|0.0016659
20:45:13|0.0016659
20:45:14|0.0016658
20:45:16|0.0016658
20:45:16|0.0016658
20:45:18|0.0016658
20:45:19|0.0016654
20:45:20|0.0016654
20:45:21|0.0016654
20:45:22|0.0016654
20:45:23|0.0016654
20:45:24|0.0016654
20:45:25|0.0016654
20:45:26|0.0016652
20:45:27|0.0016652
20:45:28|0.0016652
20:45:29|0.0016651
20:45:30|0.0016651
20:45:31|0.0016651
20:45:33|0.0016652
20:45:33|0.0016652
20:45:35|0.0016654
20:45:35|0.0016654
20:45:36|0.0016654
20:45:38|0.0016654
20:45:39|0.0016654
20:45:40|0.0016654
20:45:41|0.0016654
20:45:42|0.0016654
20:45:43|0.0016654
20:45:43|0.0016654
20:45:45|0.0016653
20:45:46|0.0016654
20:45:47|0.0016654
20:45:48|0.0016657
20:45:50|0.0016641
20:45:50|0.0016641
20:45:51|0.0016643
20:45:52|0.0016643
20:45:53|0.0016643
20:45:54|0.0016643
20:45:55|0.0016638
20:45:56|0.0016637
20:45:57|0.0016637
20:45:58|0.0016637
20:45:59|0.0016637
20:46:00|0.0016637
20:46:01|0.0016637
20:46:02|0.0016637
20:46:03|0.0016637
20:46:04|0.0016637
20:46:06|0.0016637
20:46:07|0.0016637
20:46:09|0.0016637
20:46:09|0.0016637
20:46:10|0.0016637
20:46:11|0.0016637
20:46:12|0.0016637
20:46:13|0.0016639
20:46:14|0.0016641
20:46:16|0.0016638
20:46:17|0.0016638
20:46:18|0.0016637
20:46:19|0.0016637
20:46:20|0.0016636
20:46:20|0.0016636
20:46:22|0.0016636
20:46:22|0.0016635
20:46:23|0.0016635
20:46:24|0.0016635
20:46:25|0.0016631
20:46:26|0.0016631
20:46:27|0.0016631
20:46:29|0.0016631
20:46:30|0.0016631
20:46:32|0.001662
20:46:32|0.0016617
20:46:33|0.0016617
20:46:34|0.0016617
20:46:35|0.0016616
20:46:36|0.001659
20:46:37|0.0016608
20:46:38|0.0016609
20:46:39|0.0016612
20:46:40|0.0016611
20:46:42|0.0016609
20:46:43|0.0016607
20:46:44|0.0016607
20:46:44|0.0016607
20:46:47|0.0016609
20:46:47|0.0016609
20:46:48|0.0016609
20:46:49|0.0016613
20:46:50|0.0016613
20:46:51|0.0016613
20:46:52|0.0016613
20:46:53|0.0016613
20:46:54|0.0016613
20:46:55|0.0016613
20:46:56|0.0016614
20:46:57|0.0016614
20:46:58|0.0016614
20:46:59|0.0016614
20:47:00|0.0016614
20:47:01|0.0016614
20:47:02|0.0016614
20:47:03|0.0016614
20:47:04|0.0016614
20:47:06|0.0016614
20:47:06|0.0016614
20:47:07|0.0016612
20:47:09|0.0016612
20:47:09|0.0016612
20:47:11|0.0016612
20:47:11|0.0016612
20:47:12|0.0016612
20:47:14|0.0016612
20:47:15|0.0016612
20:47:16|0.0016612
20:47:16|0.0016612
20:47:17|0.0016612
20:47:18|0.0016612
20:47:20|0.0016612
20:47:21|0.0016612
20:47:22|0.0016612
20:47:23|0.0016612
20:47:25|0.0016612
20:47:25|0.0016612
20:47:26|0.0016612
20:47:27|0.0016612
20:47:29|0.0016612
20:47:30|0.0016612
20:47:32|0.0016612
20:47:33|0.0016597
20:47:34|0.0016596
20:47:35|0.0016586
20:47:36|0.0016589
20:47:38|0.0016589
20:47:38|0.0016594
20:47:39|0.0016594
20:47:40|0.0016595
20:47:41|0.0016595
20:47:42|0.0016601
20:47:44|0.0016601
20:47:46|0.0016601
20:47:46|0.0016601
20:47:48|0.0016601
20:47:48|0.0016601
20:47:49|0.0016601
20:47:51|0.0016603
20:47:51|0.0016603
20:47:52|0.0016603
20:47:54|0.0016604
20:47:54|0.0016604
20:47:57|0.0016604
20:47:57|0.0016604
20:47:58|0.0016604
20:47:59|0.0016603
20:48:00|0.0016603
20:48:01|0.0016603
20:48:02|0.0016603
20:48:03|0.0016603
20:48:04|0.0016603
20:48:05|0.0016603
20:48:07|0.0016603
20:48:08|0.0016608
20:48:09|0.0016611
20:48:10|0.0016611
20:48:11|0.0016611
20:48:12|0.0016612
20:48:13|0.0016612
20:48:15|0.0016612
20:48:15|0.0016616
20:48:17|0.0016616
20:48:17|0.0016619
20:48:18|0.0016623
20:48:20|0.0016623
20:48:21|0.0016623
20:48:22|0.0016623
20:48:22|0.0016623
20:48:23|0.0016623
20:48:24|0.0016623
20:48:25|0.0016623
20:48:26|0.0016623
20:48:27|0.0016623
20:48:29|0.0016623
20:48:30|0.0016623
20:48:31|0.0016623
20:48:32|0.0016625
20:48:33|0.0016626
20:48:34|0.0016626
20:48:35|0.0016627
20:48:36|0.0016625
20:48:37|0.0016625
20:48:38|0.0016625
20:48:39|0.0016625
20:48:40|0.0016625
20:48:41|0.0016627
20:48:42|0.0016627
20:48:43|0.0016627
20:48:44|0.0016627
20:48:45|0.0016624
20:48:46|0.0016623
20:48:48|0.0016623
20:48:49|0.0016615
20:48:49|0.0016618
20:48:50|0.0016612
20:48:52|0.0016612
20:48:53|0.0016609
20:48:53|0.0016609
20:48:54|0.0016609
20:48:56|0.0016609
20:48:56|0.0016609
20:48:57|0.0016609
20:48:59|0.0016609
20:49:00|0.0016609
20:49:00|0.0016614
20:49:02|0.0016616
20:49:03|0.0016617
20:49:04|0.0016617
20:49:05|0.0016617
20:49:06|0.0016617
20:49:07|0.0016617
20:49:08|0.0016617
20:49:09|0.0016617
20:49:11|0.0016617
20:49:11|0.0016617
20:49:12|0.0016618
20:49:13|0.0016618
20:49:15|0.0016623
20:49:16|0.0016623
20:49:18|0.0016621
20:49:18|0.0016621
20:49:20|0.0016621
20:49:21|0.0016621
20:49:22|0.0016621
20:49:22|0.0016621
20:49:24|0.0016621
20:49:24|0.0016621
20:49:25|0.0016621
20:49:26|0.0016621
20:49:28|0.0016622
20:49:29|0.0016622
20:49:31|0.0016621
20:49:32|0.0016621
20:49:33|0.001662
20:49:34|0.0016619
20:49:35|0.0016619
20:49:36|0.0016619
20:49:37|0.0016619
20:49:38|0.0016619
20:49:39|0.0016619
20:49:40|0.0016621
20:49:41|0.0016621
20:49:43|0.0016619
20:49:44|0.0016619
20:49:44|0.0016619
20:49:45|0.0016619
20:49:46|0.0016619
20:49:47|0.0016619
20:49:49|0.0016619
20:49:50|0.0016619
20:49:51|0.0016621
20:49:52|0.0016621
20:49:53|0.0016621
20:49:54|0.0016621
20:49:55|0.0016621
20:49:56|0.0016621
20:49:57|0.0016621
20:49:58|0.0016621
20:49:59|0.0016621
20:50:00|0.0016621
20:50:01|0.001662
20:50:02|0.0016627
20:50:03|0.0016627
20:50:04|0.0016627
20:50:05|0.0016629
20:50:06|0.0016631
20:50:08|0.0016631
20:50:09|0.0016631
20:50:10|0.0016623
20:50:11|0.0016623
20:50:12|0.0016625
20:50:13|0.0016619
20:50:14|0.0016619
20:50:15|0.0016619
20:50:16|0.0016618
20:50:17|0.0016618
20:50:18|0.0016618
20:50:20|0.0016618
20:50:21|0.0016618
20:50:22|0.0016618
20:50:23|0.0016618
20:50:23|0.0016587
20:50:25|0.0016594
20:50:26|0.0016593
20:50:26|0.0016591
20:50:27|0.001659
20:50:29|0.0016589
20:50:29|0.0016589
20:50:31|0.0016589
20:50:31|0.0016589
20:50:32|0.0016589
20:50:34|0.0016589
20:50:35|0.0016589
20:50:36|0.0016589
20:50:38|0.0016589
20:50:39|0.0016589
20:50:40|0.0016589
20:50:40|0.0016589
20:50:41|0.0016589
20:50:42|0.0016589
20:50:43|0.0016589
20:50:44|0.0016589
20:50:45|0.0016589
20:50:46|0.0016589
20:50:48|0.0016589
20:50:49|0.0016589
20:50:50|0.0016589
20:50:51|0.0016589
20:50:52|0.0016589
20:50:54|0.0016589
20:50:55|0.0016583
20:50:55|0.0016583
20:50:57|0.0016583
20:50:57|0.0016583
20:50:58|0.0016581
20:50:59|0.0016581
20:51:01|0.0016581
20:51:01|0.001658
20:51:03|0.001658
20:51:03|0.0016577
20:51:05|0.0016576
20:51:06|0.0016576
20:51:06|0.0016569
20:51:08|0.0016571
20:51:09|0.0016571
20:51:11|0.0016573
20:51:12|0.0016577
20:51:13|0.0016576
20:51:14|0.0016576
20:51:15|0.0016574
20:51:15|0.0016575
20:51:18|0.0016578
20:51:18|0.0016578
20:51:19|0.0016581
20:51:20|0.001658
20:51:21|0.0016584
20:51:22|0.0016584
20:51:24|0.0016583
20:51:25|0.0016583
20:51:26|0.0016585
20:51:26|0.0016585
20:51:28|0.0016586
20:51:29|0.0016586
20:51:30|0.0016586
20:51:31|0.0016586
20:51:32|0.0016586
20:51:33|0.0016586
20:51:34|0.0016585
20:51:36|0.0016585
20:51:36|0.0016585
20:51:37|0.0016586
20:51:38|0.0016586
20:51:39|0.0016586
20:51:40|0.0016586
20:51:41|0.0016584
20:51:42|0.0016579
20:51:44|0.0016579
20:51:45|0.0016579
20:51:46|0.0016579
20:51:47|0.0016579
20:51:48|0.0016579
20:51:48|0.0016579
20:51:49|0.0016579
20:51:51|0.001658
20:51:51|0.001658
20:51:53|0.0016581
20:51:54|0.0016581
20:51:54|0.0016581
20:51:57|0.0016585
20:51:58|0.0016585
20:51:59|0.0016585
20:52:00|0.0016587
20:52:01|0.0016587
20:52:02|0.001659
20:52:03|0.001659
20:52:04|0.001659
20:52:05|0.001659
20:52:05|0.001659
20:52:07|0.001659
20:52:08|0.0016588
20:52:09|0.0016588
20:52:09|0.0016588
20:52:10|0.0016585
20:52:12|0.001658
20:52:13|0.001658
20:52:13|0.001658
20:52:15|0.001658
20:52:16|0.001658
20:52:17|0.0016577
20:52:17|0.0016562
20:52:19|0.0016564
20:52:20|0.001657
20:52:21|0.001657
20:52:22|0.0016575
20:52:22|0.0016576
20:52:24|0.0016576
20:52:26|0.0016576
20:52:26|0.0016575
20:52:27|0.0016579
20:52:28|0.0016579
20:52:29|0.0016579
20:52:30|0.001658
20:52:31|0.0016578
20:52:32|0.0016578
20:52:33|0.0016578
20:52:34|0.0016578
20:52:36|0.0016578
20:52:38|0.0016578
20:52:38|0.0016578
20:52:39|0.0016578
20:52:40|0.0016575
20:52:41|0.0016575
20:52:42|0.0016575
20:52:43|0.0016575
20:52:44|0.0016576
20:52:45|0.0016576
20:52:46|0.0016576
20:52:47|0.0016574
20:52:48|0.0016574
20:52:49|0.0016574
20:52:50|0.0016575
20:52:51|0.001657
20:52:52|0.001657
20:52:53|0.0016568
20:52:55|0.0016558
20:52:56|0.0016555
20:52:57|0.0016555
20:52:57|0.0016555
20:52:58|0.0016555
20:53:00|0.0016561
20:53:01|0.0016562
20:53:01|0.0016565
20:53:03|0.0016576
20:53:04|0.0016581
20:53:06|0.0016567
20:53:06|0.0016577
20:53:07|0.001658
20:53:08|0.001658
20:53:09|0.0016579
20:53:10|0.0016577
20:53:12|0.0016577
20:53:12|0.0016577
20:53:14|0.0016575
20:53:14|0.0016573
20:53:16|0.001657
20:53:16|0.001657
20:53:17|0.001657
20:53:19|0.0016569
20:53:20|0.0016563
20:53:20|0.0016565
20:53:22|0.0016565
20:53:22|0.0016557
20:53:23|0.0016557
20:53:24|0.0016559
20:53:25|0.0016546
20:53:26|0.0016543
20:53:28|0.0016528
20:53:30|0.0016538
20:53:30|0.0016538
20:53:31|0.0016525
20:53:32|0.0016521
20:53:33|0.0016521
20:53:35|0.0016531
20:53:36|0.0016532
20:53:37|0.0016535
20:53:38|0.0016535
20:53:39|0.0016528
20:53:40|0.0016524
20:53:42|0.0016528
20:53:42|0.0016536
20:53:43|0.0016539
20:53:44|0.0016536
20:53:45|0.0016532
20:53:46|0.0016532
20:53:47|0.0016537
20:53:48|0.0016535
20:53:49|0.0016532
20:53:50|0.0016532
20:53:51|0.0016527
20:53:52|0.0016528
20:53:53|0.0016528
20:53:54|0.0016528
20:53:55|0.001653
20:53:56|0.0016528
20:53:57|0.0016525
20:53:58|0.0016519
20:53:59|0.0016519
20:54:01|0.0016518
20:54:02|0.0016518
20:54:02|0.001652
20:54:04|0.0016522
20:54:04|0.0016526
20:54:05|0.0016526
20:54:07|0.0016526
20:54:08|0.0016523
20:54:08|0.0016532
20:54:11|0.0016529
20:54:11|0.0016527
20:54:13|0.0016519
20:54:13|0.0016519
20:54:14|0.001652
20:54:17|0.0016515
20:54:17|0.0016512
20:54:19|0.0016499
20:54:19|0.0016493
20:54:20|0.0016498
20:54:23|0.0016479
20:54:23|0.0016447
20:54:24|0.0016443
20:54:25|0.0016448
20:54:26|0.0016452
20:54:28|0.0016449
20:54:29|0.0016438
20:54:30|0.0016447
20:54:31|0.0016455
20:54:31|0.0016454
20:54:33|0.001645
20:54:33|0.0016447
20:54:35|0.0016438
20:54:35|0.0016445
20:54:37|0.0016441
20:54:39|0.0016442
20:54:40|0.0016443
20:54:42|0.0016442
20:54:42|0.0016441
20:54:43|0.0016432
20:54:44|0.0016438
20:54:45|0.0016433
20:54:46|0.0016425
20:54:47|0.0016435
20:54:48|0.0016438
20:54:49|0.0016445
20:54:50|0.001645
20:54:51|0.0016451
20:54:52|0.0016448
20:54:53|0.0016458
20:54:54|0.001646
20:54:55|0.0016455
20:54:56|0.0016455
20:54:57|0.0016456
20:54:59|0.0016455
20:54:59|0.0016455
20:55:00|0.0016452
20:55:01|0.0016458
20:55:02|0.0016461
20:55:04|0.001647
20:55:06|0.0016465
20:55:06|0.0016471
20:55:07|0.0016467
20:55:09|0.0016467
20:55:09|0.0016467
20:55:11|0.0016473
20:55:12|0.0016474
20:55:13|0.0016478
20:55:15|0.0016478
20:55:15|0.0016479
20:55:16|0.0016481
20:55:17|0.001648
20:55:18|0.001648
20:55:19|0.001648
20:55:21|0.0016477
20:55:21|0.0016477
20:55:23|0.0016471
20:55:23|0.0016468
20:55:25|0.0016469
20:55:26|0.0016471
20:55:27|0.0016471
20:55:28|0.0016475
20:55:29|0.0016475
20:55:30|0.0016478
20:55:31|0.0016478
20:55:32|0.0016478
20:55:32|0.0016481
20:55:34|0.0016481
20:55:34|0.0016481
20:55:36|0.0016481
20:55:36|0.001648
20:55:38|0.0016476
20:55:39|0.0016475
20:55:40|0.0016475
20:55:41|0.0016474
20:55:42|0.0016475
20:55:43|0.0016476
20:55:44|0.0016476
20:55:44|0.0016476
20:55:47|0.0016477
20:55:47|0.0016477
20:55:48|0.0016479
20:55:49|0.001648
20:55:50|0.001648
20:55:51|0.001648
20:55:52|0.001648
20:55:53|0.001648
20:55:55|0.0016478
20:55:55|0.0016478
20:55:57|0.0016478
20:55:57|0.0016478
20:55:58|0.0016478
20:56:00|0.001648
20:56:00|0.0016485
20:56:02|0.0016477
20:56:03|0.0016475
20:56:04|0.0016475
20:56:05|0.0016472
20:56:06|0.0016471
20:56:07|0.0016472
20:56:07|0.0016475
20:56:09|0.0016475
20:56:10|0.0016475
20:56:11|0.0016474
20:56:12|0.0016468
20:56:13|0.0016466
20:56:14|0.0016466
20:56:15|0.0016469
20:56:15|0.0016471
20:56:17|0.0016465
20:56:18|0.0016465
20:56:19|0.0016466
20:56:21|0.0016469
20:56:21|0.0016469
20:56:22|0.0016473
20:56:23|0.0016473
20:56:24|0.0016469
20:56:25|0.0016468
20:56:26|0.0016468
20:56:27|0.0016469
20:56:28|0.0016473
20:56:29|0.0016478
20:56:30|0.0016483
20:56:31|0.0016483
20:56:32|0.0016483
20:56:33|0.0016487
20:56:34|0.0016489
20:56:35|0.0016489
20:56:36|0.0016485
20:56:37|0.0016489
20:56:38|0.0016489
20:56:39|0.0016485
20:56:41|0.0016485
20:56:42|0.0016485
20:56:42|0.0016484
20:56:45|0.0016483
20:56:45|0.0016483
20:56:46|0.0016484
20:56:47|0.0016484
20:56:48|0.0016484
20:56:49|0.0016484
20:56:50|0.0016484
20:56:51|0.0016484
20:56:52|0.0016484
20:56:53|0.0016484
20:56:54|0.0016484
20:56:55|0.0016484
20:56:56|0.0016484
20:56:57|0.0016479
20:56:58|0.001648
20:56:59|0.001648
20:57:00|0.001648
20:57:01|0.001648
20:57:02|0.001648
20:57:03|0.0016481
20:57:04|0.0016481
20:57:05|0.001648
20:57:07|0.0016478
20:57:08|0.0016475
20:57:09|0.0016477
20:57:10|0.0016475
20:57:11|0.0016475
20:57:12|0.0016475
20:57:13|0.0016473
20:57:14|0.0016473
20:57:14|0.0016471
20:57:15|0.0016472
20:57:17|0.001647
20:57:18|0.001647
20:57:19|0.0016478
20:57:20|0.0016474
20:57:20|0.0016474
20:57:21|0.0016473
20:57:23|0.0016473
20:57:24|0.0016468
20:57:26|0.0016477
20:57:26|0.0016475
20:57:27|0.0016475
20:57:28|0.0016475
20:57:30|0.0016475
20:57:30|0.0016475
20:57:32|0.0016479
20:57:33|0.0016479
20:57:34|0.001648
20:57:35|0.0016483
20:57:35|0.0016481
20:57:36|0.0016485
20:57:38|0.0016488
20:57:39|0.0016487
20:57:39|0.0016483
20:57:42|0.0016486
20:57:43|0.0016486
20:57:43|0.0016486
20:57:45|0.0016486
20:57:46|0.0016486
20:57:46|0.0016486
20:57:49|0.0016482
20:57:49|0.0016482
20:57:50|0.0016482
20:57:51|0.0016482
20:57:52|0.0016482
20:57:53|0.0016482
20:57:54|0.0016485
20:57:55|0.0016485
20:57:56|0.0016485
20:57:58|0.0016485
20:57:59|0.001649
20:58:01|0.0016494
20:58:01|0.0016498
20:58:02|0.0016496
20:58:04|0.00165
20:58:05|0.00165
20:58:06|0.0016505
20:58:07|0.001651
20:58:08|0.0016513
20:58:09|0.0016513
20:58:10|0.0016515
20:58:12|0.0016517
20:58:12|0.0016517
20:58:13|0.0016517
20:58:15|0.0016517
20:58:15|0.0016517
20:58:17|0.0016523
20:58:18|0.0016527
20:58:19|0.0016529
20:58:20|0.0016525
20:58:20|0.0016529
20:58:21|0.0016525
20:58:23|0.0016525
20:58:23|0.0016522
20:58:25|0.0016522
20:58:26|0.0016525
20:58:26|0.0016525
20:58:28|0.0016525
20:58:29|0.0016521
20:58:30|0.0016521
20:58:31|0.0016521
20:58:32|0.0016521
20:58:33|0.001652
20:58:34|0.0016514
20:58:35|0.0016509
20:58:35|0.0016514
20:58:36|0.0016514
20:58:38|0.0016515
20:58:38|0.0016508
20:58:40|0.0016508
20:58:40|0.0016508
20:58:42|0.0016509
20:58:43|0.0016509
20:58:44|0.0016509
20:58:45|0.0016509
20:58:46|0.0016509
20:58:47|0.0016509
20:58:48|0.0016511
20:58:49|0.0016511
20:58:50|0.0016517
20:58:51|0.0016517
20:58:53|0.0016517
20:58:53|0.0016517
20:58:55|0.0016517
20:58:55|0.0016517
20:58:57|0.0016517
20:58:58|0.0016517
20:58:59|0.0016517
20:59:00|0.0016517
20:59:01|0.001652
20:59:02|0.0016525
20:59:03|0.0016531
20:59:04|0.0016532
20:59:05|0.0016531
20:59:06|0.0016531
20:59:07|0.0016529
20:59:08|0.0016528
20:59:09|0.0016521
20:59:10|0.0016516
20:59:11|0.0016515
20:59:13|0.0016514
20:59:14|0.0016514
20:59:14|0.0016514
20:59:15|0.0016514
20:59:17|0.0016514
20:59:17|0.0016516
20:59:19|0.0016517
20:59:19|0.0016517
20:59:21|0.0016518
20:59:22|0.0016518
20:59:22|0.0016521
20:59:23|0.0016521
20:59:24|0.001652
20:59:26|0.0016517
20:59:27|0.0016517
20:59:28|0.0016511
20:59:29|0.0016511
20:59:30|0.0016508
20:59:31|0.0016511
20:59:32|0.0016511
20:59:33|0.0016511
20:59:34|0.0016511
20:59:35|0.0016512
20:59:36|0.0016512
20:59:37|0.0016506
20:59:38|0.0016506
20:59:39|0.0016502
20:59:40|0.0016503
20:59:41|0.0016504
20:59:43|0.0016505
20:59:44|0.0016505
20:59:44|0.0016507
20:59:46|0.0016508
20:59:46|0.0016508
20:59:47|0.0016508
20:59:49|0.0016508
20:59:50|0.0016508
20:59:50|0.0016508
20:59:51|0.0016508
20:59:52|0.0016508
20:59:53|0.0016513
20:59:55|0.0016513
20:59:55|0.0016513
20:59:56|0.0016512
20:59:58|0.0016512
20:59:58|0.0016515
20:59:59|0.0016517
21:00:00|0.0016513
21:00:01|0.0016515
21:00:02|0.0016514
21:00:04|0.0016511
21:00:06|0.0016508
21:00:06|0.0016511
21:00:07|0.0016511
21:00:09|0.0016508
21:00:09|0.0016495
21:00:11|0.0016497
21:00:12|0.0016497
21:00:13|0.00165
21:00:15|0.0016503
21:00:16|0.0016503
21:00:16|0.0016503
21:00:18|0.0016503
21:00:18|0.0016502
21:00:20|0.0016501
21:00:20|0.0016499
21:00:21|0.0016497
21:00:22|0.0016499
21:00:23|0.0016501
21:00:24|0.0016503
21:00:26|0.0016495
21:00:26|0.0016496
21:00:28|0.0016505
21:00:28|0.0016513
21:00:30|0.0016514
21:00:30|0.0016517
21:00:31|0.001652
21:00:32|0.0016521
21:00:34|0.0016521
21:00:35|0.0016521
21:00:36|0.001652
21:00:37|0.001652
21:00:38|0.001652
21:00:39|0.001652
21:00:40|0.001652
21:00:42|0.001652
21:00:43|0.0016522
21:00:44|0.0016522
21:00:45|0.0016516
21:00:46|0.0016516
21:00:47|0.0016516
21:00:48|0.0016516
21:00:49|0.0016513
21:00:50|0.0016511
21:00:51|0.0016511
21:00:52|0.0016511
21:00:53|0.0016511
21:00:55|0.0016511
21:00:55|0.0016513
21:00:57|0.0016513
21:00:59|0.0016513
21:00:59|0.0016513
21:01:01|0.0016511
21:01:02|0.0016511
21:01:03|0.0016506
21:01:04|0.0016506
21:01:04|0.0016502
21:01:06|0.0016502
21:01:06|0.0016503
21:01:07|0.0016505
21:01:08|0.0016505
21:01:09|0.0016505
21:01:10|0.0016505
21:01:12|0.0016505
21:01:13|0.0016505
21:01:14|0.0016508
21:01:14|0.0016504
21:01:15|0.00165
21:01:16|0.0016497
21:01:17|0.0016497
21:01:19|0.0016497
21:01:19|0.0016503
21:01:21|0.0016503
21:01:22|0.0016502
21:01:23|0.0016502
21:01:24|0.0016502
21:01:25|0.0016501
21:01:26|0.0016501
21:01:28|0.0016495
21:01:28|0.0016495
21:01:29|0.0016495
21:01:30|0.0016494
21:01:31|0.0016494
21:01:33|0.0016494
21:01:33|0.0016499
21:01:35|0.0016499
21:01:35|0.0016503
21:01:36|0.0016501
21:01:37|0.0016501
21:01:38|0.0016501
21:01:39|0.0016499
21:01:40|0.0016499
21:01:41|0.0016497
21:01:42|0.0016496
21:01:44|0.0016488
21:01:45|0.0016488
21:01:47|0.0016488
21:01:48|0.0016488
21:01:49|0.0016488
21:01:50|0.0016488
21:01:51|0.0016489
21:01:52|0.0016489
21:01:53|0.0016489
21:01:54|0.0016489
21:01:55|0.0016493
21:01:57|0.0016493
21:01:58|0.0016493
21:01:58|0.0016493
21:02:00|0.0016493
21:02:01|0.0016493
21:02:02|0.0016493
21:02:03|0.0016488
21:02:04|0.0016486
21:02:05|0.0016483
21:02:06|0.0016481
21:02:07|0.0016475
21:02:08|0.0016474
21:02:09|0.0016479
21:02:10|0.0016482
21:02:11|0.0016482
21:02:12|0.0016485
21:02:13|0.0016485
21:02:14|0.0016488
21:02:16|0.0016491
21:02:17|0.0016491
21:02:17|0.0016491
21:02:19|0.0016491
21:02:19|0.0016491
21:02:20|0.0016496
21:02:22|0.0016499
21:02:22|0.0016507
21:02:24|0.0016508
21:02:25|0.0016496
21:02:26|0.0016504
21:02:27|0.0016491
21:02:28|0.0016505
21:02:29|0.0016505
21:02:30|0.0016506
21:02:31|0.0016503
21:02:32|0.0016511
21:02:33|0.0016523
21:02:34|0.0016525
21:02:35|0.0016526
21:02:36|0.0016519
21:02:37|0.0016518
21:02:38|0.0016518
21:02:40|0.0016515
21:02:41|0.0016515
21:02:41|0.0016515
21:02:42|0.0016515
21:02:44|0.0016515
21:02:44|0.0016515
21:02:45|0.0016517
21:02:47|0.0016519
21:02:47|0.0016519
21:02:48|0.0016517
21:02:49|0.0016517
21:02:51|0.0016519
21:02:52|0.0016519
21:02:53|0.0016519
21:02:54|0.0016521
21:02:55|0.0016523
21:02:56|0.0016523
21:02:57|0.0016523
21:02:58|0.0016525
21:02:59|0.0016521
21:03:00|0.0016521
21:03:01|0.0016525
21:03:02|0.0016525
21:03:03|0.0016525
21:03:04|0.0016525
21:03:05|0.0016525
21:03:06|0.0016525
21:03:07|0.0016523
21:03:08|0.0016523
21:03:09|0.0016528
21:03:10|0.0016529
21:03:11|0.0016529
21:03:12|0.0016529
21:03:14|0.0016533
21:03:14|0.001653
21:03:16|0.001653
21:03:16|0.001653
21:03:18|0.001654
21:03:19|0.0016537
21:03:20|0.001653
21:03:21|0.0016535
21:03:22|0.0016533
21:03:23|0.0016534
21:03:24|0.0016539
21:03:25|0.0016543
21:03:26|0.0016543
21:03:27|0.001654
21:03:28|0.0016544
21:03:29|0.0016544
21:03:30|0.0016544
21:03:32|0.0016541
21:03:32|0.0016541
21:03:33|0.0016535
21:03:34|0.0016535
21:03:36|0.0016529
21:03:36|0.0016526
21:03:38|0.0016526
21:03:39|0.0016526
21:03:40|0.0016533
21:03:41|0.0016533
21:03:42|0.0016534
21:03:43|0.0016532
21:03:44|0.0016532
21:03:45|0.0016541
21:03:46|0.0016543
21:03:48|0.0016537
21:03:48|0.0016537
21:03:50|0.0016535
21:03:51|0.0016535
21:03:52|0.0016534
21:03:52|0.0016534
21:03:54|0.0016534
21:03:55|0.0016534
21:03:56|0.0016535
21:03:57|0.0016535
21:03:57|0.0016535
21:03:59|0.0016535
21:04:00|0.0016535
21:04:01|0.0016529
21:04:03|0.0016525
21:04:04|0.0016522
21:04:06|0.0016522
21:04:06|0.0016522
21:04:07|0.0016522
21:04:08|0.0016521
21:04:09|0.0016521
21:04:10|0.0016521
21:04:11|0.0016521
21:04:12|0.0016521
21:04:13|0.0016521
21:04:14|0.0016521
21:04:15|0.0016521
21:04:16|0.0016521
21:04:17|0.0016522
21:04:18|0.0016522
21:04:19|0.0016518
21:04:20|0.0016515
21:04:21|0.0016517
21:04:22|0.0016517
21:04:23|0.0016517
21:04:24|0.0016517
21:04:25|0.0016518
21:04:26|0.0016518
21:04:27|0.0016508
21:04:28|0.0016508
21:04:29|0.0016501
21:04:30|0.0016501
21:04:31|0.0016501
21:04:32|0.0016505
21:04:33|0.001651
21:04:34|0.001651
21:04:35|0.001651
21:04:36|0.001651
21:04:37|0.001651
21:04:38|0.001651
21:04:39|0.0016503
21:04:40|0.0016502
21:04:41|0.0016501
21:04:42|0.0016501
21:04:44|0.0016499
21:04:44|0.0016499
21:04:46|0.0016499
21:04:48|0.0016503
21:04:48|0.0016504
21:04:49|0.0016504
21:04:50|0.0016508
21:04:51|0.0016508
21:04:52|0.0016518
21:04:53|0.0016514
21:04:54|0.0016515
21:04:55|0.0016513
21:04:56|0.0016513
21:04:57|0.0016511
21:04:58|0.0016511
21:04:59|0.0016511
21:05:00|0.0016511
21:05:01|0.0016509
21:05:02|0.0016508
21:05:03|0.0016507
21:05:04|0.0016507
21:05:05|0.0016507
21:05:06|0.0016507
21:05:07|0.0016509
21:05:08|0.001651
21:05:09|0.001651
21:05:10|0.0016508
21:05:11|0.0016508
21:05:12|0.0016508
21:05:14|0.0016508
21:05:15|0.0016508
21:05:15|0.0016511
21:05:16|0.0016511
21:05:17|0.0016517
21:05:19|0.0016517
21:05:20|0.001652
21:05:20|0.001652
21:05:22|0.001652
21:05:22|0.001652
21:05:24|0.001652
21:05:24|0.001652
21:05:27|0.001652
21:05:27|0.0016522
21:05:28|0.0016523
21:05:29|0.0016523
21:05:30|0.0016533
21:05:31|0.0016539
21:05:32|0.0016532
21:05:33|0.0016532
21:05:34|0.0016531
21:05:35|0.001653
21:05:36|0.001653
21:05:37|0.001653
21:05:38|0.001653
21:05:39|0.001653
21:05:40|0.0016533
21:05:41|0.0016533
21:05:42|0.0016533
21:05:44|0.0016531
21:05:46|0.0016531
21:05:46|0.0016531
21:05:48|0.0016531
21:05:49|0.0016531
21:05:50|0.0016532
21:05:50|0.0016532
21:05:52|0.0016532
21:05:53|0.0016532
21:05:54|0.0016532
21:05:55|0.0016532
21:05:55|0.0016532
21:05:58|0.0016532
21:05:59|0.0016532
21:05:59|0.0016532
21:06:01|0.0016532
21:06:03|0.0016532
21:06:03|0.0016532
21:06:04|0.0016532
21:06:05|0.0016532
21:06:07|0.0016533
21:06:07|0.0016533
21:06:08|0.0016533
21:06:10|0.0016533
21:06:10|0.0016531
21:06:12|0.0016529
21:06:13|0.0016527
21:06:14|0.0016526
21:06:15|0.0016528
21:06:15|0.0016522
21:06:17|0.0016522
21:06:18|0.0016523
21:06:19|0.0016523
21:06:20|0.0016519
21:06:21|0.0016524
21:06:22|0.0016521
21:06:23|0.0016517
21:06:24|0.0016517
21:06:24|0.0016516
21:06:26|0.0016515
21:06:27|0.0016513
21:06:28|0.0016513
21:06:29|0.0016513
21:06:30|0.0016515
21:06:30|0.0016517
21:06:32|0.0016517
21:06:32|0.0016521
21:06:34|0.0016523
21:06:35|0.0016523
21:06:36|0.0016528
21:06:37|0.0016528
21:06:38|0.0016528
21:06:38|0.0016525
21:06:39|0.0016525
21:06:41|0.0016525
21:06:41|0.0016525
21:06:43|0.0016525
21:06:45|0.0016526
21:06:45|0.0016526
21:06:46|0.0016526
21:06:47|0.0016526
21:06:49|0.0016533
21:06:50|0.0016533
21:06:51|0.0016533
21:06:52|0.0016533
21:06:53|0.0016531
21:06:54|0.0016542
21:06:55|0.0016536
21:06:57|0.0016535
21:06:57|0.0016535
21:06:58|0.0016535
21:06:59|0.0016535
21:07:00|0.0016535
21:07:01|0.0016537
21:07:02|0.0016537
21:07:03|0.0016537
21:07:04|0.0016537
21:07:05|0.0016537
21:07:06|0.0016537
21:07:07|0.0016537
21:07:08|0.0016537
21:07:09|0.0016537
21:07:10|0.0016537
21:07:11|0.0016537
21:07:12|0.0016537
21:07:13|0.0016539
21:07:14|0.0016539
21:07:15|0.0016543
21:07:16|0.0016543
21:07:17|0.0016546
21:07:18|0.0016546
21:07:19|0.0016546
21:07:20|0.0016546
21:07:21|0.0016541
21:07:22|0.0016541
21:07:23|0.0016541
21:07:24|0.0016541
21:07:25|0.0016541
21:07:26|0.0016541
21:07:28|0.0016541
21:07:29|0.0016541
21:07:29|0.001654
21:07:31|0.0016543
21:07:33|0.0016543
21:07:33|0.0016543
21:07:34|0.0016543
21:07:35|0.0016543
21:07:36|0.0016545
21:07:37|0.0016545
21:07:38|0.0016547
21:07:39|0.0016547
21:07:40|0.0016545
21:07:41|0.0016545
21:07:42|0.0016545
21:07:43|0.0016545
21:07:44|0.0016545
21:07:45|0.0016545
21:07:46|0.0016545
21:07:47|0.0016547
21:07:48|0.0016549
21:07:50|0.0016562
21:07:51|0.0016561
21:07:51|0.0016562
21:07:52|0.0016562
21:07:54|0.0016562
21:07:55|0.0016562
21:07:55|0.0016568
21:07:57|0.0016572
21:07:58|0.0016571
21:07:58|0.0016571
21:08:00|0.0016571
21:08:01|0.0016573
21:08:02|0.0016573
21:08:02|0.0016575
21:08:03|0.0016577
21:08:04|0.0016576
21:08:07|0.0016568
21:08:07|0.0016568
21:08:08|0.0016568
21:08:09|0.0016568
21:08:10|0.0016568
21:08:11|0.0016568
21:08:12|0.0016567
21:08:13|0.0016564
21:08:15|0.0016564
21:08:16|0.0016568
21:08:17|0.0016568
21:08:18|0.0016568
21:08:19|0.0016568
21:08:20|0.0016568
21:08:21|0.0016568
21:08:22|0.0016568
21:08:23|0.0016567
21:08:24|0.0016568
21:08:25|0.0016568
21:08:26|0.0016566
21:08:27|0.0016567
21:08:28|0.0016567
21:08:29|0.0016567
21:08:30|0.0016567
21:08:31|0.0016567
21:08:32|0.0016567
21:08:33|0.001657
21:08:34|0.0016567
21:08:35|0.0016566
21:08:36|0.0016561
21:08:37|0.001656
21:08:38|0.001656
21:08:39|0.001656
21:08:40|0.0016557
21:08:41|0.0016554
21:08:42|0.0016554
21:08:43|0.0016557
21:08:44|0.0016557
21:08:45|0.0016557
21:08:46|0.0016557
21:08:47|0.0016555
21:08:48|0.0016557
21:08:49|0.0016557
21:08:50|0.0016557
21:08:52|0.0016561
21:08:53|0.0016561
21:08:54|0.0016563
21:08:55|0.0016563
21:08:56|0.0016569
21:08:57|0.001657
21:08:58|0.0016543
21:09:00|0.0016549
21:09:01|0.0016545
21:09:01|0.0016545
21:09:02|0.0016538
21:09:04|0.0016541
21:09:05|0.0016539
21:09:06|0.0016539
21:09:07|0.0016539
21:09:08|0.0016537
21:09:09|0.0016532
21:09:10|0.0016532
21:09:11|0.0016529
21:09:12|0.001653
21:09:14|0.0016529
21:09:15|0.0016522
21:09:17|0.0016521
21:09:17|0.0016521
21:09:19|0.0016521
21:09:20|0.0016521
21:09:21|0.0016523
21:09:22|0.001652
21:09:23|0.001652
21:09:24|0.001652
21:09:25|0.001652
21:09:26|0.001652
21:09:27|0.001652
21:09:28|0.001652
21:09:29|0.001652
21:09:30|0.001652
21:09:31|0.001652
21:09:32|0.001652
21:09:33|0.001652
21:09:34|0.001652
21:09:35|0.001652
21:09:36|0.001652
21:09:37|0.0016521
21:09:38|0.0016521
21:09:39|0.0016521
21:09:40|0.0016521
21:09:41|0.0016521
21:09:42|0.0016521
21:09:43|0.0016521
21:09:44|0.0016521
21:09:45|0.0016521
21:09:46|0.0016521
21:09:47|0.0016521
21:09:48|0.0016518
21:09:50|0.0016516
21:09:50|0.0016516
21:09:51|0.0016516
21:09:53|0.0016517
21:09:54|0.0016519
21:09:55|0.0016519
21:09:57|0.0016519
21:09:58|0.0016519
21:09:59|0.0016519
21:10:00|0.0016519
21:10:01|0.0016519
21:10:02|0.0016519
21:10:03|0.0016519
21:10:04|0.0016519
21:10:05|0.0016519
21:10:06|0.0016519
21:10:07|0.0016519
21:10:08|0.0016519
21:10:10|0.0016519
21:10:11|0.0016519
21:10:11|0.0016519
21:10:13|0.0016519
21:10:13|0.0016519
21:10:14|0.0016519
21:10:16|0.0016519
21:10:16|0.0016519
21:10:17|0.0016519
21:10:18|0.0016519
21:10:20|0.0016519
21:10:21|0.0016519
21:10:22|0.0016518
21:10:22|0.0016513
21:10:23|0.0016508
21:10:25|0.001651
21:10:25|0.0016507
21:10:27|0.0016498
21:10:29|0.00165
21:10:29|0.00165
21:10:31|0.00165
21:10:32|0.0016489
21:10:33|0.0016488
21:10:34|0.0016488
21:10:35|0.0016493
21:10:36|0.0016492
21:10:37|0.0016498
21:10:38|0.0016518
21:10:39|0.0016522
21:10:40|0.0016523
21:10:41|0.001652
21:10:42|0.001652
21:10:44|0.001652
21:10:44|0.001652
21:10:45|0.0016525
21:10:46|0.0016527
21:10:48|0.001653
21:10:49|0.0016525
21:10:50|0.0016535
21:10:51|0.0016524
21:10:52|0.0016524
21:10:54|0.0016526
21:10:54|0.0016526
21:10:56|0.0016526
21:10:56|0.0016523
21:10:58|0.0016523
21:10:59|0.0016523
21:11:01|0.0016523
21:11:02|0.001652
21:11:03|0.0016525
21:11:04|0.0016525
21:11:06|0.0016531
21:11:07|0.0016536
21:11:08|0.0016536
21:11:10|0.0016536
21:11:11|0.0016536
21:11:11|0.0016536
21:11:12|0.0016536
21:11:13|0.001654
21:11:15|0.0016543
21:11:16|0.001655
21:11:18|0.0016555
21:11:18|0.0016555
21:11:20|0.0016555
21:11:21|0.0016558
21:11:22|0.0016558
21:11:23|0.0016558
21:11:24|0.0016558
21:11:25|0.0016558
21:11:26|0.0016558
21:11:27|0.0016553
21:11:28|0.0016548
21:11:30|0.0016549
21:11:30|0.0016549
21:11:32|0.0016549
21:11:33|0.0016549
21:11:33|0.0016549
21:11:34|0.0016549
21:11:36|0.0016547
21:11:37|0.0016547
21:11:38|0.0016546
21:11:39|0.0016546
21:11:40|0.0016546
21:11:41|0.0016547
21:11:42|0.001655
21:11:43|0.0016551
21:11:44|0.0016551
21:11:45|0.0016551
21:11:46|0.0016547
21:11:47|0.0016547
21:11:48|0.0016547
21:11:50|0.0016543
21:11:51|0.0016543
21:11:52|0.0016543
21:11:52|0.0016543
21:11:53|0.0016543
21:11:54|0.0016543
21:11:56|0.0016545
21:11:57|0.0016545
21:11:58|0.0016547
21:12:00|0.0016547
21:12:00|0.0016547
21:12:02|0.0016547
21:12:03|0.0016545
21:12:04|0.0016545
21:12:05|0.0016543
21:12:06|0.001654
21:12:08|0.001653
21:12:09|0.0016532
21:12:10|0.0016532
21:12:10|0.0016529
21:12:11|0.0016529
21:12:12|0.001653
21:12:13|0.001653
21:12:15|0.001652
21:12:15|0.0016525
21:12:16|0.0016519
21:12:17|0.0016516
21:12:19|0.0016519
21:12:20|0.0016519
21:12:21|0.0016519
21:12:22|0.0016519
21:12:23|0.001652
21:12:24|0.001652
21:12:25|0.001652
21:12:26|0.001652
21:12:27|0.0016517
21:12:28|0.0016517
21:12:29|0.0016517
21:12:30|0.0016517
21:12:31|0.0016511
21:12:33|0.0016515
21:12:33|0.0016515
21:12:35|0.0016515
21:12:36|0.0016515
21:12:37|0.0016519
21:12:38|0.0016519
21:12:39|0.0016518
21:12:40|0.0016518
21:12:41|0.0016518
21:12:42|0.0016518
21:12:44|0.0016518
21:12:45|0.0016518
21:12:45|0.0016521
21:12:46|0.0016521
21:12:47|0.0016521
21:12:49|0.0016523
21:12:49|0.0016525
21:12:50|0.0016525
21:12:51|0.0016525
21:12:52|0.0016525
21:12:53|0.0016525
21:12:55|0.001652
21:12:56|0.0016521
21:12:57|0.0016521
21:12:59|0.0016521
21:12:59|0.0016521
21:13:00|0.0016521
21:13:01|0.0016521
21:13:03|0.0016523
21:13:04|0.0016523
21:13:05|0.0016523
21:13:06|0.0016523
21:13:07|0.0016528
21:13:08|0.0016528
21:13:09|0.001653
21:13:10|0.001653
21:13:11|0.0016533
21:13:12|0.0016533
21:13:13|0.0016533
21:13:14|0.0016533
21:13:15|0.0016533
21:13:16|0.0016533
21:13:17|0.0016535
21:13:18|0.0016535
21:13:19|0.0016535
21:13:20|0.0016535
21:13:21|0.0016535
21:13:22|0.0016535
21:13:23|0.0016535
21:13:24|0.0016535
21:13:25|0.0016535
21:13:26|0.0016535
21:13:27|0.0016535
21:13:28|0.0016537
21:13:29|0.0016537
21:13:30|0.0016537
21:13:32|0.0016537
21:13:32|0.0016537
21:13:33|0.0016538
21:13:34|0.0016539
21:13:35|0.0016539
21:13:36|0.0016539
21:13:37|0.0016539
21:13:38|0.0016539
21:13:39|0.0016539
21:13:40|0.0016541
21:13:41|0.0016541
21:13:42|0.0016541
21:13:43|0.0016541
21:13:44|0.0016542
21:13:45|0.0016542
21:13:46|0.0016547
21:13:47|0.0016551
21:13:48|0.0016549
21:13:49|0.0016549
21:13:50|0.0016549
21:13:51|0.0016549
21:13:52|0.0016549
21:13:53|0.0016549
21:13:54|0.0016549
21:13:55|0.0016549
21:13:56|0.0016549
21:13:57|0.0016572
21:13:58|0.0016567
21:13:59|0.0016566
21:14:00|0.0016566
21:14:02|0.0016564
21:14:04|0.0016568
21:14:04|0.0016562
21:14:05|0.0016566
21:14:06|0.0016566
21:14:07|0.0016566
21:14:08|0.0016566
21:14:09|0.0016566
21:14:11|0.0016566
21:14:12|0.0016566
21:14:13|0.0016566
21:14:13|0.0016563
21:14:14|0.0016563
21:14:15|0.001656
21:14:17|0.001656
21:14:19|0.001656
21:14:19|0.001656
21:14:20|0.001656
21:14:21|0.001656
21:14:23|0.001656
21:14:25|0.001656
21:14:25|0.001656
21:14:26|0.0016558
21:14:27|0.0016558
21:14:28|0.001655
21:14:29|0.0016549
21:14:30|0.0016548
21:14:31|0.0016548
21:14:32|0.0016548
21:14:33|0.0016548
21:14:34|0.0016548
21:14:35|0.0016548
21:14:36|0.0016548
21:14:37|0.0016548
21:14:38|0.0016548
21:14:39|0.0016548
21:14:40|0.0016548
21:14:41|0.0016548
21:14:42|0.0016548
21:14:43|0.0016548
21:14:44|0.0016548
21:14:45|0.0016548
21:14:46|0.0016548
21:14:47|0.0016548
21:14:48|0.0016548
21:14:49|0.0016551
21:14:50|0.0016551
21:14:51|0.0016551
21:14:53|0.0016551
21:14:54|0.0016551
21:14:54|0.0016551
21:14:56|0.0016551
21:14:56|0.0016551
21:14:57|0.0016551
21:14:58|0.0016551
21:14:59|0.0016551
21:15:01|0.0016551
21:15:01|0.0016551
21:15:03|0.0016551
21:15:03|0.0016551
21:15:06|0.001655
21:15:06|0.0016553
21:15:07|0.001656
21:15:09|0.001656
21:15:09|0.001656
21:15:11|0.001656
21:15:11|0.001656
21:15:13|0.001656
21:15:14|0.001656
21:15:15|0.0016561
21:15:16|0.0016561
21:15:17|0.0016561
21:15:17|0.0016561
21:15:19|0.0016561
21:15:20|0.0016561
21:15:21|0.0016561
21:15:22|0.0016561
21:15:23|0.0016561
21:15:24|0.0016561
21:15:24|0.0016561
21:15:26|0.0016561
21:15:26|0.0016557
21:15:28|0.0016557
21:15:28|0.0016557
21:15:29|0.0016557
21:15:30|0.0016557
21:15:32|0.0016557
21:15:32|0.0016558
21:15:35|0.0016558
21:15:35|0.0016558
21:15:36|0.0016558
21:15:37|0.0016558
21:15:38|0.0016558
21:15:39|0.0016558
21:15:40|0.0016558
21:15:41|0.0016556
21:15:42|0.0016556
21:15:44|0.001655
21:15:45|0.001655
21:15:46|0.001655
21:15:46|0.001655
21:15:48|0.001655
21:15:48|0.001655
21:15:50|0.001655
21:15:51|0.001655
21:15:52|0.001655
21:15:53|0.001655
21:15:54|0.001655
21:15:54|0.001655
21:15:56|0.001655
21:15:57|0.0016551
21:15:59|0.0016551
21:15:59|0.0016551
21:16:00|0.0016551
21:16:01|0.0016551
21:16:03|0.0016551
21:16:04|0.0016551
21:16:06|0.0016551
21:16:06|0.0016551
21:16:07|0.001655
21:16:08|0.001655
21:16:09|0.001655
21:16:10|0.001655
21:16:11|0.001655
21:16:12|0.001655
21:16:13|0.001655
21:16:14|0.001655
21:16:15|0.001655
21:16:16|0.001655
21:16:17|0.001655
21:16:18|0.001655
21:16:19|0.001655
21:16:21|0.001655
21:16:22|0.001655
21:16:23|0.001655
21:16:24|0.001655
21:16:25|0.001655
21:16:27|0.0016553
21:16:27|0.0016553
21:16:28|0.0016553
21:16:30|0.0016553
21:16:30|0.0016553
21:16:32|0.0016553
21:16:33|0.0016553
21:16:34|0.0016554
21:16:35|0.0016554
21:16:36|0.0016554
21:16:37|0.0016554
21:16:38|0.0016554
21:16:39|0.0016554
21:16:40|0.0016554
21:16:41|0.0016554
21:16:42|0.0016554
21:16:43|0.0016554
21:16:44|0.0016554
21:16:45|0.0016554
21:16:46|0.0016554
21:16:47|0.0016553
21:16:48|0.0016553
21:16:49|0.0016553
21:16:50|0.0016551
21:16:51|0.0016548
21:16:52|0.001655
21:16:53|0.001655
21:16:54|0.001655
21:16:55|0.001655
21:16:56|0.001655
21:16:57|0.001655
21:16:58|0.001655
21:17:00|0.0016545
21:17:00|0.0016545
21:17:02|0.0016545
21:17:03|0.0016545
21:17:05|0.0016545
21:17:05|0.0016545
21:17:07|0.0016543
21:17:07|0.0016543
21:17:09|0.0016543
21:17:10|0.0016543
21:17:11|0.0016543
21:17:12|0.0016543
21:17:13|0.0016543
21:17:14|0.0016543
21:17:15|0.0016543
21:17:16|0.0016541
21:17:17|0.0016541
21:17:18|0.0016531
21:17:19|0.0016531
21:17:20|0.0016531
21:17:21|0.0016531
21:17:22|0.0016531
21:17:23|0.0016531
21:17:24|0.0016531
21:17:25|0.0016531
21:17:26|0.0016531
21:17:27|0.0016531
21:17:28|0.0016531
21:17:29|0.0016531
21:17:30|0.0016531
21:17:31|0.0016531
21:17:32|0.0016523
21:17:33|0.0016518
21:17:34|0.0016522
21:17:35|0.0016522
21:17:36|0.0016522
21:17:37|0.001652
21:17:38|0.001652
21:17:39|0.001652
21:17:40|0.001652
21:17:41|0.001652
21:17:43|0.001652
21:17:43|0.001652
21:17:44|0.001652
21:17:45|0.001652
21:17:46|0.001652
21:17:48|0.0016521
21:17:48|0.0016521
21:17:49|0.0016521
21:17:50|0.0016521
21:17:51|0.001652
21:17:52|0.001652
21:17:54|0.001652
21:17:55|0.0016519
21:17:56|0.0016519
21:17:57|0.001652
21:17:58|0.001652
21:17:59|0.001652
21:18:01|0.001652
21:18:02|0.001652
21:18:03|0.0016519
21:18:04|0.0016521
21:18:04|0.0016521
21:18:06|0.0016527
21:18:07|0.0016527
21:18:08|0.0016527
21:18:09|0.0016527
21:18:10|0.0016528
21:18:11|0.0016528
21:18:12|0.0016529
21:18:13|0.0016529
21:18:14|0.0016529
21:18:15|0.0016531
21:18:16|0.0016531
21:18:17|0.0016531
21:18:18|0.0016531
21:18:19|0.0016531
21:18:20|0.0016531
21:18:21|0.0016531
21:18:22|0.0016531
21:18:23|0.0016531
21:18:25|0.0016531
21:18:26|0.0016531
21:18:27|0.0016531
21:18:28|0.0016531
21:18:29|0.0016531
21:18:30|0.0016529
21:18:31|0.0016522
21:18:32|0.0016512
21:18:33|0.001652
21:18:34|0.001652
21:18:35|0.001652
21:18:36|0.001652
21:18:37|0.001652
21:18:38|0.001652
21:18:39|0.001652
21:18:40|0.0016521
21:18:41|0.0016523
21:18:42|0.0016523
21:18:43|0.0016523
21:18:44|0.0016525
21:18:45|0.0016525
21:18:46|0.0016525
21:18:47|0.0016528
21:18:48|0.0016528
21:18:49|0.0016528
21:18:50|0.0016528
21:18:52|0.0016528
21:18:52|0.0016528
21:18:54|0.0016528
21:18:54|0.0016536
21:18:56|0.0016537
21:18:57|0.0016537
21:18:57|0.0016537
21:18:58|0.0016537
21:19:00|0.0016537
21:19:00|0.0016538
21:19:02|0.001654
21:19:02|0.0016541
21:19:03|0.0016541
21:19:05|0.0016541
21:19:05|0.0016541
21:19:07|0.0016541
21:19:08|0.0016541
21:19:08|0.0016541
21:19:09|0.0016541
21:19:10|0.0016541
21:19:12|0.0016541
21:19:13|0.0016541
21:19:13|0.0016541
21:19:15|0.0016541
21:19:16|0.0016541
21:19:16|0.0016541
21:19:18|0.0016541
21:19:19|0.0016541
21:19:20|0.0016541
21:19:21|0.0016541
21:19:23|0.0016541
21:19:24|0.0016541
21:19:24|0.0016541
21:19:25|0.0016541
21:19:27|0.0016541
21:19:28|0.0016541
21:19:29|0.0016541
21:19:29|0.0016539
21:19:31|0.0016537
21:19:32|0.0016537
21:19:33|0.0016537
21:19:34|0.0016537
21:19:35|0.001653
21:19:36|0.001653
21:19:37|0.001653
21:19:38|0.001653
21:19:39|0.001653
21:19:40|0.001653
21:19:41|0.001653
21:19:42|0.0016527
21:19:43|0.0016527
21:19:44|0.0016527
21:19:45|0.0016527
21:19:46|0.0016527
21:19:47|0.0016527
21:19:49|0.0016529
21:19:50|0.0016529
21:19:50|0.0016529
21:19:51|0.0016529
21:19:52|0.0016529
21:19:53|0.0016529
21:19:54|0.0016529
21:19:55|0.0016525
21:19:56|0.0016523
21:19:57|0.0016523
21:19:58|0.0016526
21:20:00|0.0016526
21:20:00|0.0016531
21:20:02|0.0016531
21:20:04|0.0016531
21:20:05|0.0016531
21:20:05|0.001653
21:20:06|0.001653
21:20:07|0.001653
21:20:08|0.001653
21:20:10|0.001653
21:20:11|0.001653
21:20:12|0.001653
21:20:13|0.001653
21:20:14|0.001653
21:20:15|0.001653
21:20:16|0.001653
21:20:17|0.001653
21:20:18|0.001653
21:20:19|0.001653
21:20:20|0.001653
21:20:21|0.001653
21:20:22|0.0016535
21:20:23|0.0016535
21:20:24|0.0016535
21:20:25|0.0016535
21:20:26|0.0016535
21:20:27|0.0016535
21:20:28|0.0016535
21:20:29|0.0016535
21:20:30|0.0016535
21:20:32|0.0016535
21:20:32|0.0016535
21:20:34|0.0016536
21:20:34|0.0016536
21:20:35|0.0016536
21:20:36|0.0016536
21:20:37|0.0016536
21:20:39|0.0016538
21:20:40|0.0016538
21:20:41|0.0016538
21:20:42|0.0016537
21:20:43|0.0016537
21:20:44|0.0016538
21:20:45|0.0016538
21:20:46|0.0016543
21:20:48|0.0016539
21:20:48|0.0016541
21:20:49|0.0016541
21:20:50|0.001654
21:20:52|0.0016539
21:20:52|0.0016539
21:20:53|0.0016539
21:20:54|0.0016539
21:20:56|0.0016539
21:20:56|0.0016539
21:20:58|0.0016539
21:20:58|0.0016539
21:20:59|0.0016538
21:21:00|0.0016537
21:21:02|0.0016537
21:21:03|0.0016537
21:21:04|0.0016537
21:21:05|0.0016537
21:21:06|0.0016537
21:21:07|0.0016537
21:21:08|0.0016537
21:21:09|0.0016537
21:21:11|0.0016537
21:21:11|0.0016537
21:21:12|0.0016537
21:21:14|0.0016537
21:21:14|0.0016537
21:21:16|0.0016537
21:21:17|0.0016537
21:21:18|0.0016537
21:21:19|0.0016537
21:21:19|0.0016537
21:21:20|0.0016537
21:21:21|0.0016545
21:21:23|0.0016545
21:21:25|0.0016545
21:21:25|0.0016545
21:21:27|0.0016545
21:21:28|0.0016545
21:21:28|0.0016545
21:21:29|0.0016545
21:21:31|0.0016544
21:21:32|0.0016544
21:21:32|0.0016544
21:21:33|0.0016544
21:21:35|0.0016542
21:21:35|0.0016539
21:21:37|0.0016539
21:21:38|0.0016539
21:21:39|0.0016539
21:21:40|0.0016539
21:21:41|0.0016539
21:21:42|0.0016539
21:21:43|0.0016539
21:21:44|0.0016539
21:21:45|0.0016539
21:21:46|0.0016539
21:21:47|0.0016539
21:21:48|0.0016539
21:21:49|0.0016541
21:21:50|0.0016545
21:21:51|0.0016545
21:21:52|0.0016545
21:21:54|0.0016545
21:21:54|0.0016545
21:21:56|0.0016545
21:21:57|0.0016545
21:21:58|0.0016545
21:21:59|0.0016545
21:22:00|0.0016545
21:22:01|0.0016545
21:22:02|0.0016545
21:22:03|0.0016545
21:22:04|0.0016545
21:22:06|0.0016545
21:22:06|0.0016545
21:22:07|0.0016545
21:22:08|0.0016545
21:22:09|0.0016545
21:22:10|0.0016545
21:22:11|0.0016545
21:22:12|0.0016545
21:22:13|0.0016545
21:22:14|0.0016545
21:22:15|0.0016545
21:22:16|0.0016545
21:22:18|0.0016545
21:22:18|0.0016545
21:22:20|0.0016546
21:22:20|0.0016546
21:22:23|0.0016546
21:22:23|0.0016546
21:22:24|0.0016546
21:22:26|0.0016546
21:22:26|0.0016546
21:22:29|0.0016546
21:22:30|0.0016546
21:22:30|0.0016546
21:22:33|0.0016546
21:22:33|0.0016546
21:22:34|0.0016546
21:22:35|0.0016546
21:22:36|0.0016546
21:22:37|0.0016546
21:22:39|0.0016546
21:22:39|0.0016557
21:22:40|0.001655
21:22:41|0.0016551
21:22:42|0.0016552
21:22:44|0.0016552
21:22:45|0.0016552
21:22:46|0.0016552
21:22:47|0.0016552
21:22:47|0.0016552
21:22:49|0.0016552
21:22:51|0.0016549
21:22:51|0.0016549
21:22:52|0.0016549
21:22:54|0.0016547
21:22:55|0.0016547
21:22:57|0.0016547
21:22:57|0.0016547
21:22:58|0.0016547
21:22:59|0.0016547
21:23:00|0.0016547
21:23:01|0.0016547
21:23:02|0.0016547
21:23:03|0.0016547
21:23:05|0.0016547
21:23:06|0.0016547
21:23:07|0.0016547
21:23:08|0.0016547
21:23:10|0.0016547
21:23:10|0.0016547
21:23:11|0.0016547
21:23:12|0.0016547
21:23:13|0.0016547
21:23:14|0.0016547
21:23:15|0.0016547
21:23:17|0.0016547
21:23:17|0.0016545
21:23:19|0.0016545
21:23:21|0.0016545
21:23:21|0.0016545
21:23:22|0.0016548
21:23:23|0.0016549
21:23:25|0.0016549
21:23:25|0.0016549
21:23:27|0.0016549
21:23:28|0.0016549
21:23:29|0.0016549
21:23:30|0.0016549
21:23:31|0.0016549
21:23:32|0.0016549
21:23:32|0.0016549
21:23:34|0.0016549
21:23:35|0.0016548
21:23:36|0.0016548
21:23:36|0.0016548
21:23:38|0.0016548
21:23:38|0.0016548
21:23:40|0.0016548
21:23:42|0.0016548
21:23:42|0.0016548
21:23:43|0.0016549
21:23:44|0.001655
21:23:45|0.001655
21:23:46|0.001655
21:23:47|0.0016545
21:23:48|0.0016545
21:23:50|0.0016547
21:23:51|0.0016546
21:23:51|0.0016546
21:23:53|0.0016546
21:23:53|0.0016548
21:23:55|0.0016548
21:23:55|0.0016548
21:23:56|0.0016548
21:23:58|0.0016548
21:23:59|0.0016548
21:23:59|0.0016548
21:24:01|0.0016548
21:24:01|0.0016548
21:24:02|0.0016548
21:24:04|0.0016548
21:24:05|0.0016545
21:24:06|0.0016545
21:24:07|0.0016545
21:24:07|0.0016545
21:24:08|0.0016545
21:24:09|0.0016545
21:24:11|0.0016545
21:24:12|0.0016545
21:24:12|0.0016539
21:24:14|0.0016539
21:24:16|0.0016539
21:24:16|0.0016539
21:24:17|0.0016539
21:24:18|0.0016539
21:24:19|0.0016539
21:24:21|0.0016539
21:24:22|0.0016539
21:24:24|0.0016545
21:24:24|0.0016545
21:24:26|0.0016545
21:24:27|0.0016545
21:24:27|0.0016545
21:24:29|0.0016545
21:24:30|0.0016545
21:24:31|0.0016545
21:24:31|0.0016545
21:24:33|0.0016545
21:24:34|0.0016545
21:24:35|0.0016545
21:24:36|0.0016545
21:24:37|0.0016545
21:24:38|0.0016546
21:24:40|0.0016546
21:24:40|0.0016546
21:24:42|0.0016546
21:24:43|0.0016546
21:24:43|0.0016546
21:24:45|0.0016544
21:24:46|0.0016544
21:24:46|0.0016544
21:24:47|0.0016544
21:24:49|0.0016544
21:24:49|0.0016544
21:24:50|0.0016544
21:24:52|0.0016544
21:24:53|0.0016551
21:24:54|0.0016549
21:24:55|0.0016549
21:24:56|0.0016549
21:24:56|0.0016549
21:24:58|0.0016547
21:24:58|0.0016547
21:25:00|0.0016547
21:25:01|0.0016547
21:25:01|0.0016547
21:25:04|0.0016547
21:25:04|0.0016547
21:25:05|0.0016547
21:25:06|0.0016547
21:25:07|0.0016547
21:25:08|0.0016546
21:25:09|0.0016544
21:25:10|0.0016544
21:25:12|0.0016543
21:25:14|0.0016542
21:25:14|0.0016542
21:25:15|0.0016536
21:25:16|0.0016535
21:25:17|0.0016535
21:25:19|0.0016534
21:25:21|0.0016533
21:25:22|0.0016533
21:25:23|0.0016533
21:25:24|0.0016533
21:25:25|0.0016531
21:25:26|0.0016531
21:25:26|0.001653
21:25:27|0.001653
21:25:29|0.001653
21:25:30|0.001653
21:25:31|0.0016533
21:25:32|0.0016533
21:25:33|0.0016531
21:25:34|0.0016531
21:25:35|0.0016529
21:25:36|0.0016529
21:25:36|0.0016528
21:25:37|0.0016528
21:25:39|0.0016528
21:25:40|0.0016528
21:25:41|0.0016528
21:25:41|0.0016527
21:25:43|0.0016527
21:25:44|0.0016527
21:25:45|0.0016526
21:25:46|0.0016526
21:25:47|0.0016526
21:25:47|0.0016525
21:25:49|0.0016525
21:25:50|0.0016525
21:25:51|0.0016524
21:25:51|0.0016524
21:25:53|0.0016524
21:25:54|0.0016523
21:25:54|0.0016523
21:25:55|0.001653
21:25:57|0.001653
21:25:58|0.0016525
21:25:58|0.0016523
21:26:00|0.0016523
21:26:01|0.0016528
21:26:02|0.0016528
21:26:03|0.0016528
21:26:03|0.0016525
21:26:04|0.0016523
21:26:06|0.0016521
21:26:07|0.0016521
21:26:09|0.0016521
21:26:09|0.0016521
21:26:11|0.0016522
21:26:11|0.0016522
21:26:13|0.0016522
21:26:14|0.0016522
21:26:15|0.0016522
21:26:16|0.0016522
21:26:17|0.0016523
21:26:18|0.0016523
21:26:18|0.0016521
21:26:20|0.0016521
21:26:21|0.0016521
21:26:21|0.0016521
21:26:24|0.0016521
21:26:24|0.0016521
21:26:25|0.0016522
21:26:26|0.0016522
21:26:27|0.0016522
21:26:28|0.0016522
21:26:29|0.001652
21:26:30|0.001652
21:26:31|0.001652
21:26:32|0.0016529
21:26:33|0.0016529
21:26:34|0.0016527
21:26:35|0.0016527
21:26:36|0.0016523
21:26:37|0.0016525
21:26:38|0.0016525
21:26:39|0.0016529
21:26:40|0.0016527
21:26:41|0.0016527
21:26:42|0.0016527
21:26:43|0.0016523
21:26:45|0.0016521
21:26:46|0.0016521
21:26:47|0.0016521
21:26:48|0.0016521
21:26:48|0.001652
21:26:50|0.0016522
21:26:51|0.001652
21:26:51|0.001652
21:26:52|0.001652
21:26:54|0.001652
21:26:54|0.001652
21:26:56|0.001652
21:26:56|0.0016522
21:26:58|0.0016522
21:26:58|0.0016522
21:27:00|0.001652
21:27:02|0.001652
21:27:02|0.0016519
21:27:03|0.0016519
21:27:04|0.0016519
21:27:05|0.0016519
21:27:06|0.0016519
21:27:07|0.0016519
21:27:08|0.0016519
21:27:10|0.001652
21:27:11|0.001652
21:27:12|0.001652
21:27:13|0.001652
21:27:14|0.001652
21:27:15|0.0016521
21:27:17|0.001652
21:27:17|0.001652
21:27:19|0.001652
21:27:19|0.001652
21:27:21|0.001652
21:27:22|0.001652
21:27:23|0.0016521
21:27:23|0.0016521
21:27:25|0.0016521
21:27:27|0.0016521
21:27:27|0.0016521
21:27:28|0.0016522
21:27:29|0.0016522
21:27:30|0.0016522
21:27:31|0.0016522
21:27:32|0.0016527
21:27:34|0.0016528
21:27:35|0.0016528
21:27:36|0.0016528
21:27:37|0.0016528
21:27:37|0.0016528
21:27:39|0.0016529
21:27:39|0.0016529
21:27:41|0.0016529
21:27:41|0.0016527
21:27:43|0.0016526
21:27:43|0.0016526
21:27:45|0.0016526
21:27:46|0.0016526
21:27:47|0.0016525
21:27:48|0.0016525
21:27:49|0.0016523
21:27:49|0.0016523
21:27:51|0.0016523
21:27:52|0.0016523
21:27:52|0.0016523
21:27:54|0.0016524
21:27:54|0.0016524
21:27:56|0.0016524
21:27:56|0.0016524
21:27:58|0.0016524
21:27:58|0.0016525
21:27:59|0.0016525
21:28:01|0.0016525
21:28:02|0.0016525
21:28:02|0.0016525
21:28:03|0.0016525
21:28:05|0.0016524
21:28:06|0.0016524
21:28:07|0.0016524
21:28:07|0.0016524
21:28:09|0.0016524
21:28:11|0.0016526
21:28:12|0.0016526
21:28:13|0.0016526
21:28:14|0.0016526
21:28:16|0.0016523
21:28:16|0.0016521
21:28:17|0.0016521
21:28:18|0.0016521
21:28:19|0.0016521
21:28:20|0.0016511
21:28:22|0.0016511
21:28:23|0.0016511
21:28:24|0.0016511
21:28:25|0.0016511
21:28:26|0.0016511
21:28:27|0.001651
21:28:28|0.001651
21:28:30|0.0016507
21:28:31|0.0016509
21:28:31|0.0016505
21:28:33|0.0016504
21:28:33|0.0016504
21:28:34|0.0016504
21:28:35|0.0016504
21:28:37|0.0016504
21:28:38|0.0016504
21:28:38|0.0016504
21:28:39|0.0016504
21:28:40|0.0016504
21:28:41|0.0016504
21:28:43|0.0016504
21:28:44|0.0016508
21:28:45|0.0016508
21:28:46|0.0016508
21:28:47|0.0016508
21:28:48|0.0016508
21:28:49|0.0016508
21:28:50|0.0016508
21:28:51|0.0016503
21:28:52|0.0016503
21:28:53|0.0016503
21:28:54|0.0016495
21:28:56|0.0016492
21:28:56|0.0016491
21:28:57|0.0016491
21:28:58|0.001649
21:28:59|0.001649
21:29:00|0.001649
21:29:01|0.001649
21:29:03|0.001649
21:29:04|0.001649
21:29:05|0.001649
21:29:06|0.001649
21:29:07|0.001649
21:29:08|0.001649
21:29:09|0.001649
21:29:10|0.001649
21:29:11|0.0016493
21:29:12|0.0016498
21:29:13|0.0016501
21:29:15|0.0016499
21:29:15|0.0016499
21:29:16|0.0016499
21:29:18|0.0016499
21:29:19|0.0016499
21:29:20|0.0016499
21:29:22|0.0016499
21:29:22|0.0016499
21:29:24|0.0016499
21:29:24|0.0016499
21:29:25|0.0016499
21:29:27|0.0016497
21:29:28|0.0016491
21:29:29|0.0016491
21:29:30|0.0016491
21:29:31|0.0016491
21:29:32|0.0016491
21:29:33|0.0016487
21:29:34|0.0016487
21:29:35|0.0016486
21:29:36|0.0016481
21:29:37|0.001648
21:29:38|0.001648
21:29:39|0.001648
21:29:40|0.001648
21:29:41|0.0016477
21:29:42|0.0016477
21:29:43|0.0016477
21:29:44|0.0016477
21:29:46|0.0016477
21:29:46|0.0016477
21:29:47|0.0016477
21:29:49|0.0016477
21:29:50|0.0016477
21:29:50|0.0016477
21:29:51|0.0016477
21:29:52|0.0016477
21:29:53|0.0016477
21:29:55|0.0016477
21:29:55|0.0016477
21:29:56|0.0016479
21:29:57|0.0016479
21:29:58|0.0016479
21:29:59|0.0016479
21:30:00|0.0016483
21:30:02|0.0016488
21:30:02|0.0016488
21:30:04|0.0016488
21:30:05|0.0016485
21:30:07|0.0016486
21:30:08|0.0016486
21:30:09|0.0016486
21:30:09|0.0016486
21:30:10|0.0016493
21:30:12|0.0016493
21:30:13|0.0016493
21:30:15|0.0016495
21:30:16|0.0016495
21:30:17|0.0016495
21:30:18|0.0016496
21:30:19|0.0016496
21:30:20|0.0016501
21:30:21|0.0016501
21:30:23|0.0016505
21:30:23|0.0016505
21:30:25|0.0016505
21:30:25|0.0016505
21:30:26|0.0016505
21:30:28|0.0016505
21:30:28|0.0016505
21:30:29|0.0016503
21:30:31|0.0016503
21:30:32|0.0016503
21:30:33|0.0016501
21:30:34|0.0016501
21:30:35|0.0016501
21:30:36|0.0016501
21:30:38|0.0016501
21:30:38|0.0016501
21:30:40|0.0016501
21:30:40|0.0016501
21:30:41|0.0016501
21:30:42|0.0016501
21:30:43|0.0016501
21:30:45|0.0016501
21:30:45|0.0016501
21:30:46|0.0016502
21:30:47|0.0016502
21:30:48|0.0016502
21:30:50|0.0016502
21:30:50|0.0016502
21:30:51|0.0016502
21:30:52|0.0016502
21:30:54|0.00165
21:30:54|0.00165
21:30:55|0.00165
21:30:56|0.00165
21:30:57|0.00165
21:30:58|0.00165
21:30:59|0.00165
21:31:00|0.00165
21:31:02|0.00165
21:31:02|0.00165
21:31:03|0.00165
21:31:04|0.0016499
21:31:05|0.0016499
21:31:06|0.0016499
21:31:08|0.0016499
21:31:09|0.0016499
21:31:10|0.0016499
21:31:10|0.0016499
21:31:12|0.0016499
21:31:13|0.0016497
21:31:13|0.0016493
21:31:15|0.001649
21:31:16|0.001649
21:31:16|0.001649
21:31:17|0.001649
21:31:19|0.001649
21:31:20|0.001649
21:31:21|0.001649
21:31:23|0.001649
21:31:24|0.001649
21:31:24|0.001649
21:31:26|0.001649
21:31:27|0.001649
21:31:28|0.001649
21:31:29|0.001649
21:31:30|0.001649
21:31:31|0.001649
21:31:32|0.0016498
21:31:33|0.0016499
21:31:34|0.0016499
21:31:35|0.0016499
21:31:36|0.0016499
21:31:37|0.0016499
21:31:38|0.0016499
21:31:39|0.0016499
21:31:40|0.0016499
21:31:41|0.0016499
21:31:42|0.0016499
21:31:43|0.0016499
21:31:44|0.0016499
21:31:45|0.0016499
21:31:46|0.0016497
21:31:47|0.0016497
21:31:48|0.0016497
21:31:49|0.0016497
21:31:50|0.0016501
21:31:51|0.0016501
21:31:52|0.0016501
21:31:53|0.0016501
21:31:54|0.0016506
21:31:55|0.0016506
21:31:56|0.0016507
21:31:57|0.0016507
21:31:58|0.0016507
21:31:59|0.0016507
21:32:00|0.0016507
21:32:02|0.0016507
21:32:02|0.0016507
21:32:03|0.0016507
21:32:04|0.0016507
21:32:05|0.0016509
21:32:07|0.0016509
21:32:07|0.0016509
21:32:08|0.0016509
21:32:09|0.0016509
21:32:10|0.0016509
21:32:11|0.0016509
21:32:12|0.0016509
21:32:13|0.0016509
21:32:15|0.0016509
21:32:16|0.0016509
21:32:17|0.0016509
21:32:18|0.0016509
21:32:19|0.0016509
21:32:20|0.0016509
21:32:21|0.0016509
21:32:22|0.0016509
21:32:23|0.0016509
21:32:24|0.0016509
21:32:25|0.0016509
21:32:26|0.0016509
21:32:27|0.0016509
21:32:28|0.0016509
21:32:29|0.0016509
21:32:30|0.0016509
21:32:31|0.0016509
21:32:32|0.0016509
21:32:33|0.0016509
21:32:35|0.0016509
21:32:35|0.0016509
21:32:37|0.0016509
21:32:37|0.0016509
21:32:38|0.0016509
21:32:39|0.0016509
21:32:41|0.0016509
21:32:42|0.0016509
21:32:42|0.0016509
21:32:44|0.0016509
21:32:44|0.0016509
21:32:45|0.0016503
21:32:46|0.0016503
21:32:47|0.0016503
21:32:49|0.0016503
21:32:49|0.0016503
21:32:50|0.0016501
21:32:52|0.0016501
21:32:53|0.0016501
21:32:54|0.0016501
21:32:54|0.00165
21:32:55|0.00165
21:32:56|0.00165
21:32:58|0.0016501
21:32:59|0.0016501
21:33:00|0.0016501
21:33:02|0.0016501
21:33:03|0.0016501
21:33:04|0.0016501
21:33:04|0.0016501
21:33:05|0.0016501
21:33:06|0.0016501
21:33:08|0.0016501
21:33:09|0.0016505
21:33:10|0.0016505
21:33:11|0.0016505
21:33:12|0.0016505
21:33:13|0.0016505
21:33:14|0.0016505
21:33:16|0.0016505
21:33:17|0.0016505
21:33:18|0.001651
21:33:19|0.001651
21:33:20|0.001651
21:33:21|0.001651
21:33:22|0.001651
21:33:23|0.001651
21:33:24|0.001651
21:33:26|0.001651
21:33:26|0.001651
21:33:27|0.001651
21:33:29|0.001651
21:33:29|0.001651
21:33:30|0.0016505
21:33:31|0.0016503
21:33:32|0.0016503
21:33:34|0.0016503
21:33:35|0.0016503
21:33:36|0.0016503
21:33:37|0.0016503
21:33:38|0.0016503
21:33:39|0.0016504
21:33:40|0.0016504
21:33:42|0.0016504
21:33:43|0.0016504
21:33:43|0.0016504
21:33:44|0.0016504
21:33:46|0.0016504
21:33:47|0.0016504
21:33:48|0.0016502
21:33:49|0.0016502
21:33:50|0.0016502
21:33:51|0.0016502
21:33:52|0.0016501
21:33:53|0.00165
21:33:54|0.00165
21:33:55|0.00165
21:33:56|0.00165
21:33:58|0.00165
21:33:58|0.00165
21:34:00|0.00165
21:34:00|0.00165
21:34:01|0.0016498
21:34:03|0.0016498
21:34:04|0.0016498
21:34:05|0.0016498
21:34:06|0.0016498
21:34:07|0.0016505
21:34:08|0.0016505
21:34:09|0.0016505
21:34:10|0.0016505
21:34:11|0.0016506
21:34:12|0.0016506
21:34:13|0.0016506
21:34:14|0.0016506
21:34:15|0.0016506
21:34:17|0.0016511
21:34:18|0.0016513
21:34:19|0.0016513
21:34:19|0.0016513
21:34:21|0.0016513
21:34:21|0.0016513
21:34:22|0.0016513
21:34:24|0.0016513
21:34:25|0.0016513
21:34:26|0.0016513
21:34:27|0.0016513
21:34:28|0.0016513
21:34:29|0.0016513
21:34:30|0.0016513
21:34:31|0.0016513
21:34:32|0.0016513
21:34:33|0.0016513
21:34:34|0.0016513
21:34:35|0.0016513
21:34:37|0.0016513
21:34:37|0.0016513
21:34:38|0.0016513
21:34:39|0.0016513
21:34:40|0.0016509
21:34:41|0.0016509
21:34:42|0.0016511
21:34:43|0.0016513
21:34:44|0.0016515
21:34:45|0.0016515
21:34:46|0.0016515
21:34:47|0.0016515
21:34:48|0.0016515
21:34:49|0.0016515
21:34:51|0.0016515
21:34:51|0.0016515
21:34:52|0.0016515
21:34:53|0.0016515
21:34:54|0.0016515
21:34:55|0.0016515
21:34:56|0.0016515
21:34:57|0.0016523
21:34:58|0.0016523
21:34:59|0.0016523
21:35:00|0.0016525
21:35:01|0.0016525
21:35:02|0.0016525
21:35:03|0.0016525
21:35:04|0.0016525
21:35:05|0.0016525
21:35:07|0.0016525
21:35:08|0.0016525
21:35:10|0.0016525
21:35:10|0.0016525
21:35:12|0.0016531
21:35:14|0.0016531
21:35:14|0.0016531
21:35:16|0.0016531
21:35:18|0.0016531
21:35:18|0.0016531
21:35:20|0.0016531
21:35:21|0.0016532
21:35:22|0.0016532
21:35:24|0.0016532
21:35:24|0.0016532
21:35:25|0.0016532
21:35:26|0.0016532
21:35:28|0.0016532
21:35:28|0.0016532
21:35:30|0.0016532
21:35:31|0.0016532
21:35:33|0.0016535
21:35:33|0.0016536
21:35:34|0.0016536
21:35:35|0.0016536
21:35:36|0.0016536
21:35:37|0.0016537
21:35:38|0.0016537
21:35:39|0.0016537
21:35:40|0.0016538
21:35:41|0.0016538
21:35:42|0.0016537
21:35:43|0.0016538
21:35:44|0.0016538
21:35:45|0.0016538
21:35:46|0.0016538
21:35:47|0.0016538
21:35:48|0.0016538
21:35:49|0.0016538
21:35:50|0.0016538
21:35:51|0.0016538
21:35:53|0.0016538
21:35:55|0.0016538
21:35:55|0.0016538
21:35:56|0.0016541
21:35:57|0.0016542
21:35:58|0.0016542
21:35:59|0.0016544
21:36:00|0.0016544
21:36:01|0.0016544
21:36:02|0.0016544
21:36:03|0.0016544
21:36:05|0.0016544
21:36:05|0.0016544
21:36:06|0.0016544
21:36:07|0.0016544
21:36:09|0.0016544
21:36:09|0.0016544
21:36:12|0.0016544
21:36:12|0.0016544
21:36:13|0.0016544
21:36:14|0.0016544
21:36:15|0.0016544
21:36:16|0.0016544
21:36:17|0.0016544
21:36:19|0.0016544
21:36:19|0.0016544
21:36:20|0.0016544
21:36:22|0.0016544
21:36:23|0.0016544
21:36:23|0.0016544
21:36:26|0.0016543
21:36:26|0.0016543
21:36:27|0.0016543
21:36:28|0.0016543
21:36:29|0.0016543
21:36:30|0.0016543
21:36:31|0.0016543
21:36:33|0.0016543
21:36:33|0.0016543
21:36:35|0.0016548
21:36:37|0.0016548
21:36:37|0.0016548
21:36:38|0.0016548
21:36:39|0.0016548
21:36:40|0.0016548
21:36:41|0.0016543
21:36:42|0.0016543
21:36:43|0.0016543
21:36:44|0.0016543
21:36:45|0.0016543
21:36:46|0.0016543
21:36:48|0.0016543
21:36:50|0.0016543
21:36:51|0.0016538
21:36:52|0.0016538
21:36:53|0.0016538
21:36:55|0.0016538
21:36:55|0.0016538
21:36:57|0.001654
21:36:58|0.001654
21:36:58|0.001654
21:37:00|0.001654
21:37:01|0.001654
21:37:01|0.001654
21:37:03|0.001654
21:37:04|0.001654
21:37:04|0.001654
21:37:06|0.001654
21:37:06|0.001654
21:37:08|0.001654
21:37:09|0.001654
21:37:10|0.001654
21:37:10|0.001654
21:37:12|0.001654
21:37:13|0.001654
21:37:14|0.001654
21:37:14|0.001654
21:37:16|0.001654
21:37:17|0.001654
21:37:18|0.001654
21:37:20|0.001654
21:37:21|0.0016539
21:37:21|0.0016541
21:37:22|0.0016533
21:37:24|0.0016533
21:37:26|0.0016533
21:37:26|0.0016533
21:37:28|0.0016533
21:37:29|0.0016531
21:37:31|0.0016531
21:37:31|0.0016531
21:37:33|0.0016531
21:37:34|0.0016531
21:37:34|0.001653
21:37:36|0.001653
21:37:37|0.0016529
21:37:37|0.0016528
21:37:38|0.0016528
21:37:40|0.0016528
21:37:42|0.0016528
21:37:43|0.0016528
21:37:44|0.0016528
21:37:46|0.0016525
21:37:46|0.0016525
21:37:47|0.0016525
21:37:49|0.0016525
21:37:50|0.0016525
21:37:51|0.0016525
21:37:52|0.0016524
21:37:53|0.0016524
21:37:54|0.0016524
21:37:55|0.0016524
21:37:55|0.0016524
21:37:57|0.0016524
21:37:58|0.0016524
21:38:00|0.0016524
21:38:00|0.0016524
21:38:01|0.0016524
21:38:02|0.0016524
21:38:03|0.0016524
21:38:04|0.0016524
21:38:06|0.0016523
21:38:07|0.0016523
21:38:08|0.0016523
21:38:09|0.0016523
21:38:09|0.0016523
21:38:10|0.0016523
21:38:12|0.0016523
21:38:13|0.0016524
21:38:14|0.0016525
21:38:14|0.0016525
21:38:15|0.0016525
21:38:16|0.0016525
21:38:17|0.0016525
21:38:19|0.0016525
21:38:21|0.0016536
21:38:21|0.0016536
21:38:22|0.0016538
21:38:23|0.0016534
21:38:24|0.0016534
21:38:26|0.0016534
21:38:28|0.001654
21:38:28|0.0016543
21:38:29|0.0016545
21:38:30|0.0016547
21:38:31|0.0016547
21:38:32|0.0016546
21:38:33|0.0016548
21:38:35|0.0016548
21:38:36|0.0016548
21:38:37|0.0016548
21:38:38|0.0016548
21:38:39|0.0016548
21:38:40|0.0016548
21:38:41|0.0016545
21:38:41|0.0016544
21:38:43|0.0016545
21:38:44|0.0016548
21:38:45|0.0016548
21:38:45|0.0016548
21:38:47|0.0016548
21:38:48|0.0016548
21:38:48|0.0016548
21:38:49|0.0016548
21:38:52|0.0016548
21:38:52|0.0016548
21:38:53|0.0016545
21:38:54|0.0016545
21:38:55|0.0016545
21:38:56|0.0016545
21:38:57|0.0016545
21:38:58|0.0016545
21:38:59|0.0016545
21:39:00|0.0016545
21:39:01|0.0016545
21:39:02|0.0016544
21:39:03|0.0016544
21:39:04|0.0016544
21:39:05|0.0016544
21:39:07|0.0016544
21:39:07|0.0016544
21:39:09|0.0016544
21:39:09|0.0016544
21:39:10|0.0016544
21:39:12|0.0016544
21:39:13|0.0016544
21:39:14|0.0016544
21:39:15|0.0016544
21:39:16|0.0016544
21:39:16|0.0016544
21:39:18|0.0016544
21:39:19|0.0016547
21:39:19|0.0016547
21:39:21|0.0016547
21:39:22|0.0016547
21:39:23|0.0016547
21:39:25|0.0016547
21:39:26|0.0016547
21:39:27|0.0016547
21:39:28|0.0016547
21:39:29|0.0016547
21:39:31|0.0016547
21:39:32|0.0016547
21:39:33|0.0016547
21:39:34|0.0016547
21:39:35|0.0016547
21:39:36|0.0016547
21:39:37|0.0016547
21:39:38|0.0016547
21:39:39|0.0016547
21:39:40|0.0016555
21:39:41|0.0016552
21:39:42|0.0016552
21:39:43|0.0016552
21:39:44|0.0016552
21:39:45|0.0016552
21:39:46|0.0016552
21:39:47|0.0016552
21:39:48|0.0016552
21:39:49|0.0016552
21:39:50|0.0016552
21:39:51|0.0016552
21:39:52|0.0016552
21:39:53|0.0016552
21:39:54|0.0016552
21:39:55|0.0016552
21:39:56|0.0016552
21:39:57|0.0016552
21:39:58|0.0016552
21:39:59|0.0016553
21:40:00|0.0016553
21:40:01|0.0016553
21:40:02|0.0016553
21:40:03|0.0016553
21:40:04|0.0016553
21:40:05|0.0016553
21:40:07|0.0016553
21:40:08|0.0016553
21:40:08|0.0016553
21:40:10|0.0016553
21:40:11|0.0016553
21:40:11|0.0016553
21:40:13|0.0016553
21:40:13|0.0016553
21:40:15|0.0016553
21:40:16|0.0016553
21:40:17|0.0016553
21:40:18|0.0016553
21:40:19|0.0016553
21:40:20|0.0016542
21:40:21|0.0016542
21:40:23|0.0016549
21:40:23|0.0016549
21:40:25|0.0016549
21:40:27|0.001655
21:40:28|0.0016555
21:40:29|0.0016553
21:40:30|0.0016553
21:40:32|0.0016553
21:40:33|0.0016553
21:40:34|0.0016553
21:40:35|0.0016553
21:40:36|0.0016553
21:40:38|0.0016553
21:40:38|0.0016553
21:40:40|0.0016553
21:40:41|0.0016553
21:40:41|0.0016551
21:40:42|0.0016551
21:40:43|0.0016551
21:40:44|0.0016551
21:40:46|0.0016551
21:40:46|0.0016551
21:40:47|0.0016551
21:40:48|0.0016551
21:40:50|0.0016551
21:40:51|0.0016551
21:40:52|0.0016551
21:40:53|0.0016551
21:40:54|0.0016551
21:40:55|0.0016551
21:40:56|0.0016551
21:40:57|0.0016551
21:40:58|0.0016551
21:40:59|0.0016551
21:41:00|0.0016551
21:41:02|0.0016551
21:41:03|0.0016551
21:41:05|0.0016551
21:41:05|0.0016551
21:41:06|0.0016551
21:41:07|0.0016551
21:41:08|0.0016551
21:41:10|0.0016551
21:41:10|0.0016551
21:41:11|0.001655
21:41:13|0.001655
21:41:13|0.001655
21:41:14|0.001655
21:41:15|0.001655
21:41:16|0.001655
21:41:17|0.001655
21:41:18|0.001655
21:41:19|0.001655
21:41:20|0.001655
21:41:21|0.001655
21:41:22|0.001655
21:41:23|0.001655
21:41:24|0.001655
21:41:26|0.001655
21:41:27|0.001655
21:41:28|0.001655
21:41:29|0.001655
21:41:30|0.001655
21:41:31|0.001655
21:41:32|0.001655
21:41:33|0.001655
21:41:34|0.001655
21:41:35|0.0016552
21:41:36|0.0016552
21:41:38|0.0016552
21:41:38|0.0016552
21:41:40|0.0016552
21:41:40|0.0016552
21:41:42|0.0016552
21:41:42|0.0016535
21:41:43|0.0016547
21:41:45|0.0016542
21:41:46|0.0016541
21:41:46|0.0016541
21:41:47|0.0016541
21:41:49|0.0016541
21:41:49|0.0016541
21:41:50|0.0016541
21:41:51|0.0016541
21:41:52|0.0016541
21:41:53|0.0016541
21:41:54|0.0016541
21:41:55|0.001654
21:41:56|0.001654
21:41:58|0.001654
21:41:59|0.001654
21:42:00|0.001654
21:42:01|0.0016539
21:42:02|0.0016539
21:42:03|0.0016539
21:42:05|0.0016537
21:42:05|0.0016537
21:42:07|0.0016537
21:42:07|0.0016537
21:42:08|0.0016537
21:42:09|0.0016533
21:42:10|0.0016533
21:42:11|0.0016533
21:42:12|0.0016533
21:42:13|0.0016533
21:42:14|0.0016533
21:42:15|0.0016535
21:42:16|0.0016534
21:42:18|0.0016532
21:42:18|0.0016532
21:42:19|0.0016531
21:42:20|0.0016531
21:42:22|0.0016525
21:42:23|0.0016525
21:42:24|0.0016525
21:42:25|0.0016525
21:42:26|0.0016525
21:42:27|0.0016525
21:42:28|0.0016525
21:42:29|0.0016525
21:42:31|0.0016525
21:42:31|0.0016525
21:42:32|0.0016525
21:42:33|0.0016529
21:42:34|0.0016529
21:42:35|0.0016529
21:42:37|0.0016529
21:42:38|0.0016529
21:42:38|0.001653
21:42:40|0.0016533
21:42:40|0.0016535
21:42:41|0.0016535
21:42:43|0.0016539
21:42:44|0.0016543
21:42:44|0.0016543
21:42:45|0.0016543
21:42:47|0.0016545
21:42:48|0.0016545
21:42:49|0.0016545
21:42:50|0.0016545
21:42:50|0.0016545
21:42:52|0.0016545
21:42:53|0.0016545
21:42:55|0.0016545
21:42:55|0.0016547
21:42:57|0.0016547
21:42:58|0.0016547
21:42:58|0.0016547
21:42:59|0.0016547
21:43:00|0.0016547
21:43:03|0.0016547
21:43:04|0.0016547
21:43:05|0.0016547
21:43:05|0.0016547
21:43:06|0.0016547
21:43:07|0.0016547
21:43:09|0.0016546
21:43:09|0.0016546
21:43:11|0.0016546
21:43:12|0.0016546
21:43:13|0.0016546
21:43:13|0.0016546
21:43:15|0.0016546
21:43:15|0.0016546
21:43:17|0.0016549
21:43:18|0.0016549
21:43:18|0.0016551
21:43:19|0.0016555
21:43:21|0.0016557
21:43:21|0.0016566
21:43:23|0.0016567
21:43:23|0.001657
21:43:25|0.0016572
21:43:25|0.0016575
21:43:27|0.0016587
21:43:29|0.0016586
21:43:29|0.0016585
21:43:31|0.0016586
21:43:33|0.0016586
21:43:33|0.0016586
21:43:34|0.0016586
21:43:35|0.0016586
21:43:36|0.0016586
21:43:37|0.0016587
21:43:38|0.0016587
21:43:39|0.0016587
21:43:40|0.0016587
21:43:41|0.0016587
21:43:42|0.0016583
21:43:43|0.0016583
21:43:44|0.0016583
21:43:45|0.0016583
21:43:46|0.0016583
21:43:47|0.0016583
21:43:48|0.0016583
21:43:49|0.0016584
21:43:51|0.0016584
21:43:51|0.0016584
21:43:52|0.0016584
21:43:53|0.0016584
21:43:54|0.0016584
21:43:56|0.0016584
21:43:56|0.0016584
21:43:57|0.0016584
21:43:58|0.0016584
21:43:59|0.0016584
21:44:00|0.0016584
21:44:02|0.0016573
21:44:03|0.0016573
21:44:04|0.0016574
21:44:04|0.0016574
21:44:06|0.0016574
21:44:08|0.0016573
21:44:08|0.0016573
21:44:09|0.0016574
21:44:10|0.0016574
21:44:11|0.0016574
21:44:12|0.0016574
21:44:13|0.0016572
21:44:14|0.0016572
21:44:15|0.0016572
21:44:16|0.0016572
21:44:17|0.0016572
21:44:18|0.0016572
21:44:19|0.0016572
21:44:20|0.0016572
21:44:21|0.0016572
21:44:22|0.0016572
21:44:23|0.0016572
21:44:24|0.0016572
21:44:26|0.0016572
21:44:28|0.0016572
21:44:28|0.0016572
21:44:29|0.0016574
21:44:30|0.0016574
21:44:32|0.0016574
21:44:33|0.0016574
21:44:34|0.0016574
21:44:34|0.0016574
21:44:36|0.0016574
21:44:38|0.0016574
21:44:38|0.0016574
21:44:39|0.0016574
21:44:40|0.0016574
21:44:41|0.0016574
21:44:42|0.0016574
21:44:43|0.0016574
21:44:44|0.0016574
21:44:45|0.0016574
21:44:46|0.0016574
21:44:47|0.0016572
21:44:48|0.0016572
21:44:49|0.0016572
21:44:50|0.0016572
21:44:51|0.0016574
21:44:52|0.0016566
21:44:53|0.0016566
21:44:54|0.0016566
21:44:55|0.0016566
21:44:56|0.0016566
21:44:58|0.0016566
21:44:58|0.0016566
21:44:59|0.0016566
21:45:00|0.0016569
21:45:01|0.0016569
21:45:03|0.0016569
21:45:03|0.0016571
21:45:05|0.0016571
21:45:06|0.0016571
21:45:07|0.0016571
21:45:07|0.0016571
21:45:08|0.0016571
21:45:10|0.0016568
21:45:11|0.0016568
21:45:12|0.0016568
21:45:13|0.001657
21:45:14|0.001657
21:45:15|0.001657
21:45:16|0.001657
21:45:17|0.001657
21:45:18|0.001657
21:45:19|0.001657
21:45:20|0.001657
21:45:21|0.001657
21:45:23|0.001657
21:45:24|0.001657
21:45:24|0.001657
21:45:25|0.001657
21:45:27|0.001657
21:45:29|0.001657
21:45:30|0.001657
21:45:32|0.001657
21:45:33|0.001657
21:45:34|0.001657
21:45:35|0.001657
21:45:36|0.001657
21:45:37|0.001657
21:45:38|0.001657
21:45:39|0.001657
21:45:40|0.001657
21:45:41|0.0016571
21:45:42|0.0016571
21:45:43|0.0016571
21:45:44|0.0016571
21:45:45|0.0016571
21:45:47|0.0016571
21:45:48|0.0016571
21:45:48|0.0016571
21:45:49|0.001657
21:45:51|0.0016568
21:45:52|0.0016559
21:45:52|0.0016559
21:45:54|0.0016559
21:45:54|0.0016559
21:45:55|0.0016559
21:45:56|0.0016559
21:45:58|0.0016565
21:45:59|0.0016582
21:46:00|0.0016582
21:46:01|0.0016582
21:46:01|0.0016582
21:46:03|0.0016582
21:46:03|0.0016582
21:46:05|0.0016582
21:46:06|0.0016582
21:46:07|0.0016582
21:46:08|0.0016582
21:46:09|0.0016582
21:46:09|0.0016582
21:46:10|0.0016582
21:46:12|0.0016582
21:46:13|0.001658
21:46:14|0.001658
21:46:15|0.001658
21:46:16|0.001658
21:46:17|0.001658
21:46:18|0.0016579
21:46:19|0.0016579
21:46:20|0.0016575
21:46:21|0.0016575
21:46:22|0.0016575
21:46:23|0.0016575
21:46:25|0.0016569
21:46:25|0.0016569
21:46:26|0.0016566
21:46:28|0.0016566
21:46:29|0.001656
21:46:30|0.0016558
21:46:31|0.0016551
21:46:33|0.0016549
21:46:33|0.0016547
21:46:34|0.0016547
21:46:35|0.001655
21:46:37|0.0016552
21:46:38|0.0016553
21:46:39|0.0016553
21:46:40|0.0016553
21:46:41|0.0016553
21:46:42|0.0016557
21:46:43|0.0016557
21:46:44|0.0016555
21:46:45|0.0016555
21:46:46|0.0016554
21:46:47|0.0016558
21:46:48|0.001656
21:46:49|0.001656
21:46:50|0.001656
21:46:51|0.001656
21:46:52|0.0016561
21:46:53|0.0016561
21:46:54|0.0016551
21:46:56|0.0016553
21:46:56|0.0016554
21:46:57|0.0016554
21:46:58|0.0016554
21:47:00|0.0016554
21:47:00|0.0016548
21:47:01|0.0016547
21:47:02|0.0016547
21:47:03|0.0016547
21:47:04|0.0016547
21:47:05|0.0016547
21:47:07|0.0016547
21:47:07|0.0016547
21:47:08|0.0016547
21:47:10|0.0016547
21:47:10|0.0016547
21:47:11|0.0016547
21:47:12|0.0016547
21:47:13|0.0016547
21:47:14|0.0016547
21:47:15|0.0016547
21:47:16|0.0016547
21:47:18|0.0016547
21:47:18|0.0016547
21:47:19|0.0016547
21:47:20|0.0016547
21:47:22|0.0016547
21:47:23|0.0016547
21:47:24|0.0016549
21:47:25|0.0016546
21:47:26|0.0016546
21:47:27|0.0016546
21:47:28|0.0016546
21:47:30|0.0016546
21:47:31|0.0016546
21:47:31|0.0016546
21:47:33|0.0016546
21:47:34|0.0016546
21:47:35|0.0016546
21:47:35|0.0016546
21:47:36|0.0016546
21:47:37|0.0016546
21:47:39|0.0016546
21:47:40|0.0016546
21:47:41|0.0016546
21:47:42|0.0016546
21:47:44|0.0016546
21:47:45|0.0016546
21:47:46|0.0016546
21:47:47|0.0016546
21:47:48|0.0016546
21:47:49|0.0016546
21:47:50|0.0016549
21:47:51|0.0016549
21:47:52|0.0016549
21:47:53|0.0016551
21:47:54|0.0016551
21:47:56|0.0016544
21:47:56|0.0016547
21:47:58|0.0016548
21:47:58|0.0016548
21:47:59|0.0016548
21:48:00|0.0016548
21:48:01|0.0016548
21:48:02|0.0016548
21:48:04|0.0016548
21:48:05|0.0016548
21:48:06|0.0016548
21:48:07|0.0016548
21:48:08|0.0016548
21:48:09|0.0016548
21:48:10|0.0016548
21:48:11|0.0016548
21:48:12|0.0016548
21:48:13|0.0016548
21:48:14|0.0016548
21:48:15|0.0016548
21:48:16|0.0016551
21:48:17|0.0016551
21:48:18|0.0016551
21:48:19|0.0016551
21:48:21|0.0016551
21:48:22|0.0016551
21:48:23|0.0016554
21:48:24|0.0016554
21:48:26|0.0016554
21:48:26|0.0016554
21:48:27|0.0016554
21:48:28|0.0016554
21:48:29|0.0016552
21:48:31|0.0016552
21:48:32|0.0016547
21:48:32|0.0016545
21:48:34|0.0016543
21:48:35|0.0016543
21:48:36|0.001654
21:48:37|0.001654
21:48:39|0.0016541
21:48:39|0.0016541
21:48:40|0.0016541
21:48:41|0.0016541
21:48:43|0.0016541
21:48:45|0.0016541
21:48:46|0.0016541
21:48:46|0.0016541
21:48:47|0.0016541
21:48:48|0.0016538
21:48:49|0.0016538
21:48:50|0.0016538
21:48:51|0.0016537
21:48:52|0.0016534
21:48:53|0.0016529
21:48:54|0.0016518
21:48:55|0.0016527
21:48:56|0.0016528
21:48:57|0.0016528
21:48:58|0.0016528
21:48:59|0.0016528
21:49:01|0.0016538
21:49:02|0.0016538
21:49:04|0.0016534
21:49:04|0.0016533
21:49:06|0.0016533
21:49:06|0.0016533
21:49:08|0.0016533
21:49:10|0.0016535
21:49:10|0.0016534
21:49:11|0.0016534
21:49:12|0.0016534
21:49:13|0.0016534
21:49:15|0.0016528
21:49:16|0.0016528
21:49:17|0.0016528
21:49:17|0.0016528
21:49:18|0.0016528
21:49:19|0.0016528
21:49:21|0.0016528
21:49:22|0.0016528
21:49:22|0.0016528
21:49:25|0.0016533
21:49:25|0.0016536
21:49:26|0.0016536
21:49:27|0.0016536
21:49:28|0.0016536
21:49:30|0.0016537
21:49:30|0.0016537
21:49:33|0.0016539
21:49:33|0.0016539
21:49:35|0.0016539
21:49:36|0.0016539
21:49:36|0.0016539
21:49:37|0.0016538
21:49:39|0.0016538
21:49:39|0.0016538
21:49:41|0.0016538
21:49:41|0.0016539
21:49:43|0.0016539
21:49:43|0.0016539
21:49:45|0.0016539
21:49:45|0.0016538
21:49:47|0.0016538
21:49:48|0.0016539
21:49:49|0.001654
21:49:50|0.001654
21:49:50|0.001654
21:49:51|0.001654
21:49:53|0.001654
21:49:54|0.001654
21:49:55|0.001654
21:49:56|0.001654
21:49:57|0.0016543
21:49:58|0.0016547
21:49:59|0.0016547
21:50:00|0.0016547
21:50:01|0.0016547
21:50:02|0.0016547
21:50:04|0.0016547
21:50:04|0.0016547
21:50:05|0.0016547
21:50:06|0.0016547
21:50:07|0.0016548
21:50:09|0.0016548
21:50:09|0.0016548
21:50:10|0.0016548
21:50:11|0.0016548
21:50:12|0.0016548
21:50:13|0.0016548
21:50:14|0.0016548
21:50:15|0.0016548
21:50:16|0.0016547
21:50:17|0.0016545
21:50:18|0.0016545
21:50:19|0.0016545
21:50:20|0.0016543
21:50:21|0.0016543
21:50:22|0.0016543
21:50:23|0.0016543
21:50:24|0.0016543
21:50:25|0.0016541
21:50:26|0.0016541
21:50:27|0.0016541
21:50:29|0.0016541
21:50:29|0.0016541
21:50:31|0.001655
21:50:33|0.0016546
21:50:33|0.0016548
21:50:34|0.0016546
21:50:35|0.0016546
21:50:36|0.0016546
21:50:37|0.0016546
21:50:38|0.0016546
21:50:39|0.0016546
21:50:40|0.0016543
21:50:41|0.0016543
21:50:43|0.0016543
21:50:44|0.0016543
21:50:45|0.0016543
21:50:45|0.0016543
21:50:47|0.0016543
21:50:48|0.0016543
21:50:49|0.0016543
21:50:49|0.0016543
21:50:51|0.0016543
21:50:52|0.0016543
21:50:52|0.0016543
21:50:53|0.0016543
21:50:56|0.0016543
21:50:57|0.0016543
21:50:57|0.0016543
21:50:59|0.0016543
21:51:00|0.0016545
21:51:01|0.0016555
21:51:01|0.0016549
21:51:03|0.0016548
21:51:05|0.0016548
21:51:05|0.0016548
21:51:06|0.0016548
21:51:07|0.0016548
21:51:08|0.0016548
21:51:09|0.0016548
21:51:10|0.0016548
21:51:11|0.0016548
21:51:12|0.0016548
21:51:13|0.0016545
21:51:14|0.0016545
21:51:15|0.0016545
21:51:16|0.0016545
21:51:17|0.0016545
21:51:18|0.0016545
21:51:19|0.0016545
21:51:20|0.0016545
21:51:21|0.0016545
21:51:22|0.0016545
21:51:23|0.0016545
21:51:24|0.0016545
21:51:25|0.0016545
21:51:26|0.0016545
21:51:27|0.0016545
21:51:28|0.0016545
21:51:29|0.0016545
21:51:30|0.0016545
21:51:31|0.0016545
21:51:32|0.0016545
21:51:34|0.0016545
21:51:36|0.0016545
21:51:37|0.0016546
21:51:38|0.0016546
21:51:40|0.0016546
21:51:40|0.0016546
21:51:41|0.0016562
21:51:42|0.0016562
21:51:43|0.0016562
21:51:44|0.0016562
21:51:45|0.0016562
21:51:46|0.0016562
21:51:47|0.001656
21:51:48|0.001656
21:51:49|0.001656
21:51:50|0.0016566
21:51:51|0.0016566
21:51:52|0.0016595
21:51:53|0.0016586
21:51:55|0.0016586
21:51:57|0.0016589
21:51:57|0.0016589
21:51:58|0.0016593
21:51:59|0.0016592
21:52:00|0.0016592
21:52:01|0.0016592
21:52:02|0.001659
21:52:03|0.0016592
21:52:04|0.0016592
21:52:05|0.0016589
21:52:06|0.0016589
21:52:07|0.0016589
21:52:08|0.0016589
21:52:09|0.0016589
21:52:10|0.0016589
21:52:11|0.0016589
21:52:12|0.0016589
21:52:13|0.0016589
21:52:14|0.0016589
21:52:16|0.0016589
21:52:17|0.0016589
21:52:18|0.0016589
21:52:19|0.0016589
21:52:19|0.0016589
21:52:21|0.0016589
21:52:22|0.0016588
21:52:23|0.0016588
21:52:24|0.0016588
21:52:26|0.0016588
21:52:26|0.0016588
21:52:27|0.0016588
21:52:28|0.0016588
21:52:29|0.0016597
21:52:30|0.0016597
21:52:31|0.0016597
21:52:32|0.0016597
21:52:34|0.0016597
21:52:36|0.0016597
21:52:36|0.0016597
21:52:37|0.0016597
21:52:38|0.0016597
21:52:40|0.0016598
21:52:41|0.0016598
21:52:42|0.0016598
21:52:42|0.0016598
21:52:44|0.0016599
21:52:45|0.0016599
21:52:46|0.0016599
21:52:46|0.0016599
21:52:47|0.0016601
21:52:48|0.0016601
21:52:50|0.0016601
21:52:51|0.0016601
21:52:52|0.0016601
21:52:54|0.0016601
21:52:54|0.0016601
21:52:55|0.0016601
21:52:56|0.0016601
21:52:57|0.0016601
21:52:58|0.0016601
21:52:59|0.0016601
21:53:00|0.0016601
21:53:01|0.0016601
21:53:02|0.0016601
21:53:03|0.0016601
21:53:04|0.0016601
21:53:05|0.0016601
21:53:06|0.0016601
21:53:08|0.0016601
21:53:08|0.0016601
21:53:10|0.0016601
21:53:11|0.0016601
21:53:11|0.0016601
21:53:12|0.0016601
21:53:14|0.0016601
21:53:15|0.0016601
21:53:16|0.0016601
21:53:17|0.0016601
21:53:19|0.0016601
21:53:19|0.0016601
21:53:20|0.0016601
21:53:21|0.0016601
21:53:22|0.0016601
21:53:23|0.0016602
21:53:24|0.0016602
21:53:25|0.0016602
21:53:26|0.0016602
21:53:27|0.0016602
21:53:28|0.0016605
21:53:29|0.0016605
21:53:31|0.0016612
21:53:31|0.0016609
21:53:32|0.0016609
21:53:33|0.0016609
21:53:35|0.0016609
21:53:37|0.0016609
21:53:37|0.0016609
21:53:38|0.0016609
21:53:39|0.0016609
21:53:40|0.0016609
21:53:41|0.0016609
21:53:42|0.0016609
21:53:43|0.0016609
21:53:45|0.0016609
21:53:46|0.0016609
21:53:46|0.0016609
21:53:48|0.0016611
21:53:49|0.0016611
21:53:50|0.0016611
21:53:51|0.0016611
21:53:52|0.0016612
21:53:53|0.0016612
21:53:54|0.0016612
21:53:55|0.0016612
21:53:56|0.0016612
21:53:57|0.0016612
21:53:58|0.0016613
21:53:59|0.0016613
21:54:00|0.0016613
21:54:01|0.0016613
21:54:03|0.0016613
21:54:04|0.0016613
21:54:06|0.0016613
21:54:06|0.0016613
21:54:07|0.0016613
21:54:08|0.0016613
21:54:09|0.0016613
21:54:10|0.0016613
21:54:11|0.0016613
21:54:12|0.0016613
21:54:13|0.0016613
21:54:14|0.0016613
21:54:15|0.0016613
21:54:16|0.0016613
21:54:18|0.0016613
21:54:19|0.0016613
21:54:19|0.0016613
21:54:21|0.0016613
21:54:22|0.0016613
21:54:22|0.0016611
21:54:24|0.0016611
21:54:25|0.0016611
21:54:25|0.0016611
21:54:26|0.0016611
21:54:28|0.0016611
21:54:28|0.0016611
21:54:29|0.0016611
21:54:30|0.0016611
21:54:33|0.0016612
21:54:33|0.0016612
21:54:34|0.0016612
21:54:36|0.0016605
21:54:37|0.0016605
21:54:38|0.0016599
21:54:39|0.0016593
21:54:40|0.0016593
21:54:41|0.0016593
21:54:43|0.0016593
21:54:43|0.0016593
21:54:44|0.0016593
21:54:45|0.0016593
21:54:46|0.0016593
21:54:47|0.0016593
21:54:49|0.0016593
21:54:50|0.0016594
21:54:51|0.0016594
21:54:52|0.0016594
21:54:53|0.0016594
21:54:54|0.0016594
21:54:55|0.0016594
21:54:55|0.0016588
21:54:57|0.0016588
21:54:58|0.0016588
21:54:59|0.0016583
21:55:00|0.0016583
21:55:01|0.0016582
21:55:02|0.0016582
21:55:03|0.0016582
21:55:04|0.0016581
21:55:06|0.001658
21:55:07|0.001658
21:55:08|0.001658
21:55:09|0.001658
21:55:10|0.001658
21:55:11|0.001658
21:55:12|0.001658
21:55:13|0.001658
21:55:14|0.001658
21:55:15|0.001658
21:55:16|0.001658
21:55:17|0.001658
21:55:18|0.001658
21:55:19|0.0016582
21:55:20|0.0016582
21:55:21|0.0016582
21:55:22|0.0016582
21:55:23|0.0016582
21:55:24|0.0016582
21:55:25|0.0016582
21:55:26|0.0016582
21:55:27|0.0016582
21:55:28|0.0016582
21:55:29|0.0016576
21:55:30|0.0016575
21:55:31|0.0016577
21:55:32|0.0016577
21:55:33|0.0016577
21:55:34|0.0016577
21:55:35|0.0016577
21:55:37|0.0016577
21:55:38|0.0016577
21:55:39|0.0016577
21:55:41|0.0016577
21:55:42|0.0016577
21:55:43|0.0016577
21:55:44|0.001658
21:55:45|0.001658
21:55:46|0.0016581
21:55:47|0.0016582
21:55:48|0.0016583
21:55:49|0.0016583
21:55:51|0.0016585
21:55:52|0.0016575
21:55:54|0.001658
21:55:54|0.001658
21:55:55|0.0016581
21:55:56|0.0016581
21:55:57|0.0016582
21:55:58|0.0016582
21:55:59|0.0016582
21:56:00|0.0016582
21:56:01|0.0016586
21:56:03|0.0016591
21:56:03|0.0016591
21:56:05|0.0016591
21:56:06|0.0016591
21:56:07|0.0016591
21:56:07|0.0016591
21:56:09|0.0016593
21:56:10|0.0016593
21:56:11|0.0016594
21:56:12|0.0016594
21:56:13|0.0016594
21:56:14|0.0016594
21:56:15|0.0016594
21:56:15|0.0016594
21:56:17|0.0016593
21:56:18|0.0016593
21:56:18|0.0016593
21:56:19|0.0016593
21:56:20|0.0016593
21:56:21|0.0016593
21:56:23|0.0016593
21:56:24|0.0016593
21:56:25|0.0016593
21:56:25|0.0016593
21:56:26|0.0016593
21:56:28|0.0016593
21:56:29|0.0016594
21:56:29|0.0016594
21:56:31|0.0016593
21:56:32|0.0016592
21:56:32|0.0016592
21:56:34|0.0016592
21:56:35|0.0016591
21:56:37|0.0016591
21:56:37|0.0016591
21:56:39|0.0016586
21:56:40|0.0016586
21:56:41|0.0016586
21:56:41|0.0016586
21:56:43|0.0016586
21:56:43|0.0016586
21:56:45|0.0016586
21:56:47|0.0016586
21:56:47|0.0016586
21:56:48|0.0016586
21:56:50|0.0016586
21:56:51|0.0016586
21:56:52|0.0016586
21:56:53|0.0016586
21:56:54|0.0016586
21:56:55|0.0016586
21:56:56|0.0016586
21:56:57|0.0016586
21:56:58|0.0016586
21:56:59|0.0016586
21:57:00|0.0016586
21:57:01|0.0016586
21:57:03|0.0016586
21:57:03|0.0016586
21:57:05|0.0016586
21:57:06|0.0016586
21:57:07|0.0016593
21:57:08|0.0016593
21:57:09|0.0016593
21:57:10|0.0016593
21:57:11|0.0016593
21:57:12|0.0016593
21:57:13|0.0016593
21:57:14|0.0016593
21:57:15|0.0016593
21:57:16|0.0016593
21:57:17|0.0016593
21:57:18|0.0016593
21:57:19|0.0016593
21:57:20|0.0016595
21:57:22|0.0016595
21:57:23|0.0016595
21:57:24|0.0016595
21:57:25|0.0016595
21:57:26|0.0016595
21:57:26|0.0016597
21:57:27|0.0016599
21:57:28|0.0016599
21:57:29|0.0016599
21:57:30|0.0016603
21:57:32|0.0016603
21:57:32|0.0016604
21:57:33|0.0016605
21:57:34|0.0016605
21:57:36|0.0016605
21:57:38|0.0016605
21:57:39|0.0016606
21:57:40|0.0016606
21:57:40|0.0016606
21:57:43|0.0016603
21:57:43|0.0016603
21:57:44|0.0016603
21:57:45|0.0016603
21:57:47|0.0016603
21:57:48|0.0016603
21:57:48|0.0016603
21:57:50|0.0016603
21:57:50|0.0016603
21:57:51|0.0016603
21:57:53|0.0016603
21:57:54|0.0016603
21:57:56|0.0016604
21:57:56|0.0016605
21:57:57|0.0016605
21:57:58|0.0016605
21:57:59|0.0016607
21:58:00|0.0016608
21:58:01|0.0016608
21:58:03|0.001661
21:58:05|0.001661
21:58:05|0.001661
21:58:06|0.001661
21:58:07|0.0016611
21:58:08|0.0016615
21:58:10|0.0016619
21:58:11|0.0016619
21:58:11|0.0016619
21:58:13|0.0016625
21:58:14|0.0016621
21:58:16|0.0016621
21:58:17|0.0016621
21:58:18|0.0016621
21:58:18|0.0016621
21:58:20|0.0016621
21:58:20|0.0016621
21:58:22|0.0016621
21:58:24|0.0016621
21:58:24|0.0016622
21:58:25|0.0016622
21:58:26|0.0016622
21:58:27|0.0016622
21:58:28|0.0016622
21:58:29|0.0016622
21:58:30|0.0016622
21:58:31|0.0016622
21:58:33|0.0016621
21:58:35|0.0016621
21:58:35|0.0016621
21:58:36|0.0016621
21:58:37|0.0016621
21:58:39|0.001662
21:58:39|0.001662
21:58:40|0.0016619
21:58:41|0.0016618
21:58:42|0.0016611
21:58:43|0.0016611
21:58:44|0.001661
21:58:45|0.001661
21:58:46|0.001661
21:58:47|0.001661
21:58:48|0.001661
21:58:49|0.001661
21:58:50|0.001661
21:58:51|0.001661
21:58:52|0.001661
21:58:53|0.001661
21:58:54|0.001661
21:58:55|0.0016617
21:58:56|0.0016617
21:58:57|0.0016617
21:58:58|0.0016617
21:58:59|0.0016617
21:59:01|0.0016617
21:59:02|0.0016614
21:59:03|0.0016614
21:59:05|0.0016619
21:59:05|0.0016614
21:59:06|0.0016614
21:59:07|0.0016614
21:59:08|0.0016614
21:59:09|0.0016614
21:59:11|0.0016615
21:59:12|0.0016616
21:59:13|0.0016624
21:59:14|0.0016618
21:59:14|0.0016617
21:59:16|0.0016617
21:59:17|0.0016617
21:59:17|0.0016617
21:59:19|0.0016617
21:59:20|0.0016615
21:59:21|0.0016615
21:59:21|0.0016615
21:59:22|0.0016615
21:59:24|0.0016614
21:59:25|0.0016611
21:59:25|0.0016611
21:59:28|0.0016619
21:59:28|0.0016612
21:59:29|0.0016614
21:59:30|0.0016614
21:59:31|0.0016613
21:59:32|0.0016613
21:59:33|0.0016613
21:59:34|0.0016613
21:59:35|0.0016613
21:59:36|0.0016613
21:59:37|0.0016613
21:59:38|0.0016613
21:59:39|0.0016613
21:59:41|0.0016608
21:59:41|0.001661
21:59:43|0.001661
21:59:43|0.001661
21:59:46|0.001661
21:59:46|0.001661
21:59:47|0.001661
21:59:48|0.001661
21:59:49|0.001661
21:59:50|0.001661
21:59:51|0.001661
21:59:52|0.001661
21:59:53|0.001661
21:59:54|0.001661
21:59:55|0.0016613
21:59:56|0.0016613
21:59:57|0.0016613
21:59:58|0.0016613
21:59:59|0.0016614
22:00:00|0.0016614
22:00:02|0.0016615
22:00:02|0.0016615
22:00:04|0.0016617
22:00:06|0.0016618
22:00:06|0.0016618
22:00:08|0.0016618
22:00:09|0.0016618
22:00:11|0.0016618
22:00:11|0.0016618
22:00:12|0.0016618
22:00:13|0.0016618
22:00:14|0.0016618
22:00:15|0.0016618
22:00:17|0.0016619
22:00:18|0.0016619
22:00:19|0.0016619
22:00:20|0.0016619
22:00:21|0.0016619
22:00:22|0.0016612
22:00:23|0.0016606
22:00:24|0.0016611
22:00:24|0.0016611
22:00:25|0.0016613
22:00:26|0.0016613
22:00:29|0.0016614
22:00:30|0.0016614
22:00:30|0.0016614
22:00:32|0.0016614
22:00:33|0.0016614
22:00:34|0.0016614
22:00:35|0.0016614
22:00:35|0.0016614
22:00:37|0.0016615
22:00:37|0.0016615
22:00:39|0.0016615
22:00:40|0.0016615
22:00:41|0.0016615
22:00:43|0.0016615
22:00:44|0.0016615
22:00:44|0.0016615
22:00:46|0.0016615
22:00:47|0.0016615
22:00:49|0.0016616
22:00:50|0.0016617
22:00:50|0.0016617
22:00:51|0.0016617
22:00:53|0.0016617
22:00:53|0.0016617
22:00:55|0.0016617
22:00:56|0.0016617
22:00:56|0.0016616
22:00:58|0.0016616
22:00:59|0.0016616
22:01:00|0.0016617
22:01:01|0.0016617
22:01:02|0.0016617
22:01:04|0.0016615
22:01:04|0.0016615
22:01:05|0.0016615
22:01:06|0.001661
22:01:07|0.001661
22:01:08|0.0016608
22:01:09|0.0016608
22:01:10|0.0016608
22:01:11|0.0016608
22:01:12|0.0016608
22:01:13|0.0016607
22:01:14|0.0016607
22:01:15|0.0016605
22:01:16|0.0016605
22:01:17|0.0016596
22:01:18|0.0016596
22:01:19|0.0016596
22:01:20|0.001659
22:01:21|0.0016595
22:01:22|0.0016595
22:01:23|0.0016595
22:01:24|0.0016593
22:01:25|0.0016593
22:01:26|0.0016593
22:01:27|0.0016593
22:01:29|0.0016593
22:01:30|0.0016593
22:01:30|0.0016593
22:01:31|0.0016593
22:01:33|0.0016593
22:01:34|0.0016593
22:01:34|0.0016593
22:01:35|0.0016593
22:01:37|0.0016593
22:01:38|0.0016593
22:01:39|0.0016593
22:01:40|0.0016593
22:01:41|0.0016593
22:01:42|0.0016593
22:01:43|0.0016593
22:01:45|0.0016593
22:01:45|0.0016593
22:01:46|0.0016593
22:01:47|0.0016595
22:01:48|0.0016595
22:01:49|0.0016598
22:01:50|0.0016598
22:01:51|0.0016598
22:01:52|0.0016598
22:01:53|0.0016598
22:01:54|0.0016598
22:01:55|0.0016598
22:01:56|0.0016598
22:01:57|0.0016597
22:01:58|0.0016597
22:01:59|0.0016597
22:02:00|0.0016597
22:02:02|0.0016597
22:02:03|0.0016597
22:02:04|0.0016597
22:02:05|0.0016597
22:02:05|0.0016597
22:02:07|0.0016597
22:02:08|0.0016597
22:02:09|0.0016597
22:02:09|0.0016597
22:02:10|0.0016591
22:02:12|0.0016591
22:02:13|0.0016591
22:02:14|0.0016591
22:02:14|0.0016587
22:02:15|0.0016587
22:02:17|0.0016587
22:02:17|0.0016587
22:02:19|0.0016587
22:02:19|0.0016587
22:02:20|0.0016587
22:02:22|0.0016587
22:02:23|0.0016587
22:02:24|0.0016587
22:02:25|0.0016587
22:02:26|0.0016587
22:02:27|0.0016587
22:02:27|0.0016587
22:02:28|0.0016587
22:02:30|0.0016587
22:02:31|0.0016587
22:02:31|0.0016587
22:02:33|0.0016587
22:02:34|0.0016587
22:02:35|0.0016587
22:02:36|0.0016587
22:02:37|0.0016587
22:02:38|0.0016588
22:02:39|0.0016588
22:02:40|0.0016588
22:02:41|0.0016588
22:02:42|0.0016588
22:02:43|0.0016588
22:02:45|0.0016588
22:02:45|0.0016588
22:02:46|0.0016588
22:02:48|0.0016588
22:02:49|0.0016588
22:02:50|0.0016588
22:02:52|0.0016588
22:02:52|0.0016588
22:02:53|0.0016588
22:02:54|0.0016593
22:02:55|0.0016593
22:02:56|0.0016593
22:02:57|0.0016593
22:02:58|0.0016593
22:02:59|0.0016593
22:03:00|0.0016593
22:03:01|0.0016593
22:03:03|0.0016593
22:03:04|0.0016593
22:03:05|0.0016593
22:03:06|0.0016593
22:03:06|0.0016593
22:03:08|0.0016593
22:03:09|0.0016593
22:03:10|0.0016593
22:03:11|0.0016593
22:03:12|0.0016593
22:03:13|0.001659
22:03:14|0.001659
22:03:16|0.001659
22:03:16|0.001659
22:03:17|0.001659
22:03:18|0.001659
22:03:19|0.001659
22:03:20|0.0016597
22:03:21|0.0016597
22:03:22|0.0016597
22:03:23|0.0016594
22:03:24|0.0016593
22:03:25|0.0016592
22:03:26|0.001659
22:03:27|0.001659
22:03:28|0.001659
22:03:29|0.0016593
22:03:30|0.0016595
22:03:31|0.0016598
22:03:32|0.0016598
22:03:33|0.0016603
22:03:34|0.0016603
22:03:35|0.0016603
22:03:36|0.0016603
22:03:37|0.0016601
22:03:38|0.0016601
22:03:39|0.0016599
22:03:40|0.0016599
22:03:41|0.0016599
22:03:42|0.0016599
22:03:43|0.0016599
22:03:45|0.0016599
22:03:46|0.0016599
22:03:47|0.0016599
22:03:47|0.0016595
22:03:49|0.0016595
22:03:50|0.0016595
22:03:51|0.0016594
22:03:52|0.0016594
22:03:53|0.0016587
22:03:54|0.0016584
22:03:56|0.0016574
22:03:56|0.0016576
22:03:57|0.0016577
22:03:58|0.0016577
22:03:59|0.0016577
22:04:00|0.0016578
22:04:01|0.0016578
22:04:02|0.0016578
22:04:04|0.0016578
22:04:05|0.0016578
22:04:06|0.0016579
22:04:07|0.0016583
22:04:08|0.0016583
22:04:09|0.0016583
22:04:11|0.0016583
22:04:11|0.0016583
22:04:13|0.0016583
22:04:14|0.0016583
22:04:14|0.0016583
22:04:16|0.0016583
22:04:16|0.0016588
22:04:17|0.0016586
22:04:18|0.0016586
22:04:20|0.0016584
22:04:20|0.0016579
22:04:22|0.0016579
22:04:23|0.0016578
22:04:23|0.0016578
22:04:25|0.0016578
22:04:26|0.001658
22:04:27|0.001658
22:04:27|0.001658
22:04:28|0.001658
22:04:29|0.0016582
22:04:31|0.0016582
22:04:32|0.0016583
22:04:32|0.0016583
22:04:33|0.0016583
22:04:35|0.0016583
22:04:36|0.0016583
22:04:36|0.0016583
22:04:38|0.0016583
22:04:38|0.0016583
22:04:39|0.0016583
22:04:41|0.0016583
22:04:42|0.0016583
22:04:43|0.0016583
22:04:43|0.0016583
22:04:45|0.0016583
22:04:46|0.0016583
22:04:47|0.0016583
22:04:49|0.0016583
22:04:49|0.0016583
22:04:50|0.0016583
22:04:51|0.0016579
22:04:52|0.0016585
22:04:53|0.0016587
22:04:54|0.0016593
22:04:55|0.0016599
22:04:56|0.0016593
22:04:57|0.0016597
22:04:58|0.0016597
22:04:59|0.0016597
22:05:00|0.0016594
22:05:02|0.0016594
22:05:03|0.0016594
22:05:04|0.0016594
22:05:05|0.0016594
22:05:06|0.0016596
22:05:07|0.0016596
22:05:08|0.0016596
22:05:10|0.0016602
22:05:11|0.00166
22:05:11|0.00166
22:05:12|0.00166
22:05:14|0.00166
22:05:15|0.0016609
22:05:16|0.001661
22:05:17|0.001662
22:05:18|0.0016617
22:05:19|0.0016613
22:05:20|0.0016613
22:05:21|0.0016608
22:05:22|0.0016607
22:05:23|0.0016607
22:05:24|0.0016607
22:05:25|0.0016607
22:05:26|0.0016605
22:05:27|0.0016605
22:05:28|0.0016605
22:05:29|0.0016605
22:05:30|0.0016605
22:05:31|0.0016605
22:05:32|0.0016605
22:05:33|0.0016605
22:05:34|0.0016605
22:05:35|0.0016605
22:05:36|0.0016605
22:05:37|0.0016605
22:05:38|0.0016605
22:05:39|0.0016605
22:05:40|0.0016605
22:05:41|0.0016605
22:05:42|0.0016605
22:05:43|0.0016605
22:05:44|0.0016605
22:05:45|0.0016605
22:05:46|0.0016605
22:05:48|0.0016605
22:05:49|0.0016605
22:05:50|0.0016605
22:05:51|0.0016605
22:05:52|0.0016605
22:05:53|0.0016607
22:05:54|0.0016607
22:05:55|0.0016607
22:05:56|0.0016609
22:05:58|0.001661
22:05:59|0.001661
22:06:01|0.001661
22:06:01|0.001661
22:06:03|0.001661
22:06:04|0.001661
22:06:05|0.001661
22:06:07|0.001661
22:06:08|0.001661
22:06:09|0.001661
22:06:10|0.001661
22:06:12|0.0016603
22:06:12|0.0016603
22:06:14|0.0016598
22:06:14|0.0016598
22:06:16|0.0016598
22:06:17|0.0016598
22:06:18|0.0016603
22:06:18|0.0016603
22:06:19|0.0016603
22:06:20|0.0016603
22:06:21|0.0016603
22:06:22|0.0016603
22:06:24|0.0016603
22:06:25|0.0016604
22:06:26|0.0016604
22:06:27|0.0016604
22:06:28|0.0016604
22:06:29|0.0016604
22:06:30|0.0016604
22:06:32|0.0016604
22:06:32|0.0016604
22:06:33|0.0016604
22:06:35|0.0016604
22:06:35|0.0016604
22:06:36|0.0016604
22:06:37|0.0016604
22:06:38|0.0016605
22:06:39|0.0016605
22:06:41|0.0016605
22:06:41|0.0016605
22:06:43|0.0016605
22:06:43|0.0016605
22:06:44|0.0016605
22:06:45|0.0016606
22:06:46|0.0016607
22:06:48|0.0016608
22:06:49|0.0016608
22:06:50|0.0016608
22:06:52|0.0016608
22:06:52|0.0016608
22:06:54|0.0016608
22:06:55|0.0016609
22:06:56|0.0016609
22:06:56|0.0016609
22:06:57|0.0016609
22:06:58|0.0016609
22:07:00|0.0016609
22:07:01|0.0016611
22:07:01|0.0016611
22:07:02|0.0016611
22:07:04|0.0016611
22:07:04|0.0016611
22:07:06|0.0016611
22:07:06|0.0016611
22:07:07|0.0016611
22:07:08|0.0016611
22:07:10|0.0016611
22:07:11|0.0016611
22:07:12|0.0016612
22:07:13|0.0016612
22:07:14|0.0016612
22:07:14|0.0016612
22:07:15|0.0016612
22:07:16|0.0016612
22:07:17|0.0016612
22:07:19|0.0016611
22:07:19|0.0016611
22:07:20|0.0016612
22:07:22|0.0016612
22:07:23|0.0016612
22:07:23|0.0016612
22:07:24|0.0016612
22:07:26|0.0016615
22:07:27|0.0016615
22:07:28|0.0016615
22:07:29|0.0016615
22:07:30|0.0016615
22:07:31|0.0016615
22:07:32|0.0016617
22:07:33|0.0016618
22:07:34|0.0016618
22:07:35|0.0016618
22:07:36|0.0016618
22:07:38|0.0016618
22:07:39|0.0016618
22:07:40|0.0016618
22:07:41|0.0016618
22:07:42|0.0016618
22:07:43|0.0016618
22:07:44|0.0016618
22:07:46|0.0016621
22:07:46|0.0016623
22:07:47|0.0016623
22:07:49|0.0016625
22:07:49|0.0016625
22:07:51|0.0016625
22:07:53|0.0016626
22:07:53|0.0016626
22:07:54|0.0016628
22:07:55|0.0016629
22:07:56|0.0016629
22:07:57|0.0016629
22:07:59|0.0016629
22:08:00|0.0016629
22:08:01|0.0016629
22:08:03|0.0016629
22:08:03|0.0016628
22:08:05|0.0016628
22:08:06|0.0016628
22:08:07|0.0016628
22:08:08|0.0016629
22:08:10|0.0016632
22:08:10|0.0016633
22:08:11|0.0016635
22:08:12|0.0016635
22:08:13|0.0016635
22:08:14|0.0016635
22:08:15|0.0016635
22:08:16|0.0016635
22:08:17|0.0016635
22:08:18|0.0016636
22:08:19|0.0016636
22:08:20|0.0016636
22:08:21|0.0016632
22:08:22|0.0016636
22:08:23|0.0016636
22:08:24|0.0016636
22:08:25|0.0016636
22:08:26|0.0016636
22:08:27|0.0016636
22:08:28|0.0016636
22:08:29|0.0016636
22:08:30|0.0016636
22:08:31|0.0016636
22:08:32|0.0016636
22:08:33|0.0016636
22:08:34|0.0016633
22:08:35|0.0016638
22:08:36|0.0016639
22:08:38|0.0016648
22:08:39|0.0016652
22:08:40|0.0016629
22:08:41|0.0016624
22:08:43|0.0016628
22:08:43|0.001663
22:08:44|0.001663
22:08:45|0.001663
22:08:46|0.001663
22:08:47|0.001663
22:08:48|0.001663
22:08:50|0.0016627
22:08:51|0.0016625
22:08:53|0.0016624
22:08:53|0.0016624
22:08:54|0.0016624
22:08:55|0.0016624
22:08:56|0.0016624
22:08:57|0.0016615
22:08:58|0.001662
22:08:59|0.001662
22:09:00|0.001662
22:09:01|0.001662
22:09:02|0.001662
22:09:03|0.001662
22:09:04|0.001662
22:09:05|0.001662
22:09:06|0.001662
22:09:07|0.001662
22:09:08|0.001662
22:09:10|0.0016618
22:09:11|0.0016618
22:09:12|0.0016618
22:09:12|0.0016618
22:09:14|0.0016625
22:09:15|0.0016625
22:09:15|0.0016625
22:09:17|0.0016625
22:09:18|0.0016625
22:09:19|0.0016625
22:09:20|0.0016625
22:09:21|0.0016625
22:09:22|0.0016625
22:09:23|0.0016625
22:09:24|0.0016625
22:09:26|0.0016625
22:09:26|0.0016625
22:09:27|0.001663
22:09:28|0.001663
22:09:29|0.001663
22:09:30|0.0016628
22:09:31|0.0016628
22:09:32|0.0016624
22:09:34|0.0016624
22:09:35|0.0016624
22:09:36|0.0016624
22:09:37|0.0016623
22:09:37|0.0016623
22:09:39|0.0016623
22:09:40|0.0016624
22:09:40|0.0016624
22:09:41|0.0016625
22:09:43|0.0016625
22:09:44|0.0016625
22:09:44|0.0016627
22:09:45|0.0016627
22:09:48|0.0016627
22:09:49|0.0016627
22:09:50|0.0016627
22:09:51|0.0016627
22:09:52|0.0016627
22:09:53|0.0016627
22:09:54|0.0016627
22:09:55|0.0016627
22:09:56|0.0016624
22:09:57|0.0016624
22:09:58|0.0016618
22:09:59|0.0016618
22:10:00|0.0016618
22:10:01|0.0016618
22:10:02|0.0016618
22:10:03|0.0016618
22:10:04|0.001662
22:10:05|0.001662
22:10:07|0.001662
22:10:08|0.001662
22:10:10|0.001662
22:10:11|0.001662
22:10:12|0.001662
22:10:13|0.001662
22:10:14|0.001662
22:10:15|0.001662
22:10:15|0.001662
22:10:16|0.001662
22:10:17|0.001662
22:10:19|0.0016621
22:10:19|0.0016621
22:10:20|0.0016621
22:10:21|0.0016621
22:10:22|0.0016621
22:10:24|0.0016621
22:10:24|0.0016621
22:10:26|0.0016621
22:10:27|0.0016622
22:10:27|0.0016622
22:10:29|0.0016622
22:10:30|0.0016622
22:10:30|0.0016622
22:10:31|0.0016622
22:10:32|0.0016626
22:10:33|0.0016624
22:10:34|0.0016624
22:10:36|0.0016624
22:10:36|0.0016624
22:10:37|0.0016624
22:10:38|0.0016624
22:10:40|0.001663
22:10:41|0.001663
22:10:42|0.0016631
22:10:43|0.0016632
22:10:44|0.0016632
22:10:45|0.0016632
22:10:46|0.0016633
22:10:47|0.0016633
22:10:48|0.0016632
22:10:50|0.0016632
22:10:50|0.0016632
22:10:51|0.0016629
22:10:52|0.0016625
22:10:55|0.0016621
22:10:55|0.0016621
22:10:56|0.0016621
22:10:57|0.0016621
22:10:58|0.0016624
22:10:59|0.0016627
22:11:00|0.0016627
22:11:01|0.0016627
22:11:02|0.0016627
22:11:03|0.0016627
22:11:04|0.0016627
22:11:05|0.0016627
22:11:06|0.0016627
22:11:07|0.0016628
22:11:08|0.0016641
22:11:09|0.0016684
22:11:10|0.001667
22:11:11|0.0016671
22:11:12|0.0016673
22:11:14|0.0016673
22:11:15|0.001667
22:11:16|0.0016669
22:11:17|0.0016661
22:11:18|0.0016661
22:11:19|0.0016661
22:11:20|0.0016661
22:11:21|0.0016661
22:11:22|0.0016661
22:11:23|0.0016659
22:11:24|0.0016659
22:11:26|0.0016659
22:11:26|0.0016659
22:11:27|0.0016659
22:11:28|0.001666
22:11:29|0.0016658
22:11:30|0.0016652
22:11:31|0.0016652
22:11:33|0.0016651
22:11:33|0.0016651
22:11:35|0.0016651
22:11:35|0.0016651
22:11:36|0.0016651
22:11:37|0.0016651
22:11:38|0.001665
22:11:39|0.0016652
22:11:41|0.0016652
22:11:41|0.0016652
22:11:43|0.0016652
22:11:44|0.0016652
22:11:45|0.0016652
22:11:45|0.0016652
22:11:47|0.0016652
22:11:47|0.0016652
22:11:48|0.0016652
22:11:50|0.0016652
22:11:50|0.0016661
22:11:52|0.0016657
22:11:53|0.0016657
22:11:54|0.0016656
22:11:55|0.0016652
22:11:56|0.0016652
22:11:57|0.0016651
22:11:58|0.0016651
22:11:59|0.0016651
22:12:00|0.0016651
22:12:01|0.0016651
22:12:02|0.0016651
22:12:03|0.0016651
22:12:04|0.0016651
22:12:05|0.0016651
22:12:06|0.0016651
22:12:07|0.0016651
22:12:08|0.0016651
22:12:09|0.0016651
22:12:10|0.0016651
22:12:12|0.0016651
22:12:13|0.0016651
22:12:13|0.0016648
22:12:15|0.0016648
22:12:15|0.0016652
22:12:16|0.0016652
22:12:17|0.0016652
22:12:19|0.0016649
22:12:20|0.0016645
22:12:21|0.0016645
22:12:22|0.001664
22:12:23|0.001664
22:12:24|0.001664
22:12:25|0.0016642
22:12:26|0.0016642
22:12:27|0.0016642
22:12:28|0.0016642
22:12:29|0.0016642
22:12:30|0.0016641
22:12:31|0.0016641
22:12:32|0.0016645
22:12:33|0.0016645
22:12:34|0.0016645
22:12:35|0.0016645
22:12:36|0.0016645
22:12:37|0.0016645
22:12:38|0.0016642
22:12:40|0.0016642
22:12:41|0.0016642
22:12:42|0.0016642
22:12:44|0.0016642
22:12:44|0.0016642
22:12:46|0.0016642
22:12:46|0.0016641
22:12:47|0.0016641
22:12:48|0.0016638
22:12:49|0.0016635
22:12:50|0.0016635
22:12:51|0.0016635
22:12:53|0.0016629
22:12:54|0.0016629
22:12:55|0.0016629
22:12:56|0.0016629
22:12:57|0.0016629
22:12:58|0.0016629
22:12:59|0.0016629
22:13:00|0.0016636
22:13:01|0.0016636
22:13:02|0.0016636
22:13:03|0.0016636
22:13:04|0.0016636
22:13:05|0.0016634
22:13:06|0.0016629
22:13:07|0.0016629
22:13:08|0.0016629
22:13:09|0.0016629
22:13:10|0.001663
22:13:11|0.001663
22:13:12|0.001663
22:13:13|0.001663
22:13:14|0.001663
22:13:15|0.001663
22:13:16|0.001663
22:13:17|0.0016639
22:13:18|0.0016639
22:13:19|0.0016636
22:13:20|0.0016633
22:13:21|0.0016633
22:13:22|0.0016633
22:13:24|0.001663
22:13:25|0.0016631
22:13:26|0.0016629
22:13:27|0.0016629
22:13:28|0.0016629
22:13:29|0.0016629
22:13:30|0.0016629
22:13:31|0.0016629
22:13:32|0.0016629
22:13:33|0.0016629
22:13:34|0.0016639
22:13:35|0.0016639
22:13:36|0.0016635
22:13:37|0.0016633
22:13:38|0.0016633
22:13:39|0.0016633
22:13:41|0.0016631
22:13:42|0.001663
22:13:43|0.001663
22:13:44|0.001663
22:13:45|0.001663
22:13:46|0.001663
22:13:47|0.001663
22:13:48|0.001663
22:13:49|0.001663
22:13:50|0.001663
22:13:51|0.001663
22:13:52|0.0016633
22:13:53|0.0016633
22:13:54|0.0016633
22:13:55|0.0016638
22:13:56|0.0016643
22:13:57|0.0016643
22:13:58|0.0016643
22:13:59|0.0016643
22:14:00|0.0016645
22:14:01|0.0016647
22:14:03|0.0016647
22:14:04|0.0016647
22:14:04|0.0016647
22:14:05|0.0016643
22:14:06|0.0016643
22:14:08|0.0016643
22:14:09|0.0016643
22:14:09|0.0016643
22:14:10|0.0016643
22:14:12|0.0016643
22:14:12|0.0016643
22:14:13|0.0016641
22:14:15|0.0016641
22:14:15|0.0016641
22:14:17|0.0016641
22:14:17|0.0016641
22:14:18|0.0016641
22:14:20|0.0016639
22:14:21|0.0016639
22:14:22|0.0016639
22:14:23|0.0016631
22:14:24|0.0016631
22:14:25|0.0016631
22:14:26|0.0016633
22:14:27|0.0016633
22:14:28|0.0016633
22:14:29|0.0016633
22:14:30|0.0016634
22:14:31|0.0016634
22:14:32|0.0016634
22:14:33|0.0016634
22:14:34|0.0016634
22:14:35|0.0016634
22:14:36|0.0016634
22:14:37|0.0016634
22:14:38|0.0016634
22:14:39|0.0016634
22:14:41|0.0016634
22:14:42|0.0016634
22:14:43|0.0016634
22:14:44|0.0016634
22:14:45|0.0016634
22:14:46|0.0016634
22:14:47|0.0016636
22:14:48|0.0016636
22:14:49|0.0016636
22:14:50|0.0016636
22:14:51|0.0016636
22:14:53|0.0016636
22:14:53|0.0016636
22:14:54|0.0016636
22:14:56|0.0016636
22:14:57|0.0016636
22:14:58|0.0016636
22:14:59|0.0016638
22:15:01|0.0016638
22:15:01|0.0016638
22:15:03|0.0016638
22:15:03|0.0016638
22:15:05|0.0016636
22:15:05|0.0016636
22:15:06|0.0016636
22:15:08|0.0016635
22:15:08|0.0016635
22:15:10|0.0016635
22:15:11|0.0016635
22:15:12|0.0016639
22:15:13|0.0016639
22:15:13|0.0016639
22:15:15|0.0016636
22:15:16|0.0016636
22:15:16|0.0016636
22:15:18|0.0016636
22:15:18|0.0016635
22:15:19|0.0016635
22:15:21|0.0016635
22:15:22|0.0016635
22:15:22|0.0016633
22:15:24|0.0016633
22:15:25|0.0016633
22:15:25|0.0016633
22:15:26|0.0016633
22:15:28|0.0016633
22:15:29|0.0016633
22:15:30|0.0016633
22:15:31|0.0016633
22:15:32|0.0016633
22:15:33|0.0016633
22:15:34|0.0016633
22:15:35|0.0016633
22:15:36|0.0016633
22:15:37|0.0016633
22:15:38|0.0016633
22:15:39|0.0016633
22:15:41|0.0016633
22:15:41|0.0016633
22:15:42|0.0016633
22:15:44|0.0016633
22:15:46|0.0016631
22:15:46|0.0016631
22:15:48|0.0016631
22:15:49|0.001663
22:15:50|0.001663
22:15:51|0.001663
22:15:52|0.001663
22:15:53|0.001663
22:15:54|0.001663
22:15:55|0.001663
22:15:56|0.001663
22:15:57|0.001663
22:15:58|0.001663
22:16:00|0.001663
22:16:00|0.001663
22:16:02|0.001663
22:16:02|0.0016627
22:16:04|0.0016628
22:16:04|0.0016627
22:16:05|0.0016627
22:16:07|0.0016627
22:16:08|0.0016627
22:16:08|0.0016627
22:16:09|0.0016627
22:16:11|0.0016627
22:16:11|0.0016627
22:16:13|0.0016627
22:16:14|0.0016635
22:16:16|0.001664
22:16:16|0.001664
22:16:17|0.001664
22:16:18|0.001664
22:16:20|0.001664
22:16:21|0.001664
22:16:22|0.001664
22:16:22|0.001664
22:16:24|0.001664
22:16:25|0.0016643
22:16:25|0.0016643
22:16:27|0.0016643
22:16:27|0.0016643
22:16:28|0.0016643
22:16:29|0.0016643
22:16:30|0.0016643
22:16:31|0.0016643
22:16:32|0.0016643
22:16:34|0.0016643
22:16:34|0.0016643
22:16:35|0.0016646
22:16:36|0.0016646
22:16:38|0.0016646
22:16:38|0.0016646
22:16:40|0.0016646
22:16:40|0.0016646
22:16:42|0.0016646
22:16:43|0.0016646
22:16:44|0.0016646
22:16:45|0.0016646
22:16:46|0.0016646
22:16:48|0.0016646
22:16:48|0.0016646
22:16:50|0.0016646
22:16:50|0.0016646
22:16:52|0.0016646
22:16:52|0.0016646
22:16:54|0.0016646
22:16:55|0.0016646
22:16:56|0.0016646
22:16:57|0.0016646
22:16:58|0.0016646
22:17:00|0.0016646
22:17:01|0.0016649
22:17:02|0.0016649
22:17:04|0.0016651
22:17:05|0.0016655
22:17:06|0.0016655
22:17:07|0.0016655
22:17:08|0.0016656
22:17:10|0.0016656
22:17:11|0.0016656
22:17:12|0.0016656
22:17:13|0.0016656
22:17:14|0.0016656
22:17:14|0.0016656
22:17:15|0.0016652
22:17:17|0.0016652
22:17:18|0.0016652
22:17:18|0.0016651
22:17:19|0.0016651
22:17:20|0.0016651
22:17:22|0.0016651
22:17:23|0.0016651
22:17:24|0.0016653
22:17:25|0.0016653
22:17:26|0.0016653
22:17:27|0.0016653
22:17:28|0.0016653
22:17:29|0.0016653
22:17:30|0.0016653
22:17:31|0.0016653
22:17:32|0.0016653
22:17:32|0.0016653
22:17:33|0.0016653
22:17:34|0.0016653
22:17:36|0.0016652
22:17:37|0.0016652
22:17:38|0.0016652
22:17:39|0.0016654
22:17:40|0.0016654
22:17:41|0.0016655
22:17:43|0.0016655
22:17:43|0.0016655
22:17:45|0.0016655
22:17:45|0.0016655
22:17:46|0.0016653
22:17:47|0.0016653
22:17:48|0.0016653
22:17:49|0.0016653
22:17:50|0.0016653
22:17:51|0.0016653
22:17:52|0.0016653
22:17:53|0.0016653
22:17:55|0.0016653
22:17:56|0.0016653
22:17:57|0.0016653
22:17:58|0.0016653
22:17:59|0.0016653
22:18:00|0.0016653
22:18:02|0.0016649
22:18:02|0.0016649
22:18:04|0.0016649
22:18:04|0.0016643
22:18:06|0.0016638
22:18:07|0.0016638
22:18:08|0.0016638
22:18:09|0.0016638
22:18:10|0.0016641
22:18:12|0.0016641
22:18:12|0.0016643
22:18:13|0.0016643
22:18:14|0.0016643
22:18:15|0.0016643
22:18:16|0.0016643
22:18:17|0.0016645
22:18:18|0.0016648
22:18:20|0.0016648
22:18:21|0.0016648
22:18:22|0.0016649
22:18:22|0.0016649
22:18:23|0.0016649
22:18:24|0.0016649
22:18:26|0.0016647
22:18:27|0.0016647
22:18:28|0.0016647
22:18:29|0.0016647
22:18:30|0.0016647
22:18:31|0.0016647
22:18:32|0.0016647
22:18:33|0.0016647
22:18:34|0.0016647
22:18:35|0.0016647
22:18:36|0.0016647
22:18:36|0.0016646
22:18:38|0.0016646
22:18:39|0.0016646
22:18:39|0.0016649
22:18:41|0.001665
22:18:42|0.001665
22:18:43|0.001665
22:18:45|0.001665
22:18:45|0.0016645
22:18:46|0.0016643
22:18:47|0.0016643
22:18:48|0.0016643
22:18:49|0.0016643
22:18:50|0.0016643
22:18:51|0.0016645
22:18:52|0.0016645
22:18:53|0.0016643
22:18:54|0.0016641
22:18:55|0.0016641
22:18:56|0.0016641
22:18:58|0.0016641
22:18:58|0.0016641
22:18:59|0.0016641
22:19:00|0.0016641
22:19:01|0.0016641
22:19:03|0.0016641
22:19:05|0.0016641
22:19:06|0.0016641
22:19:07|0.0016641
22:19:09|0.0016641
22:19:09|0.0016641
22:19:11|0.0016641
22:19:12|0.001664
22:19:12|0.0016636
22:19:13|0.0016635
22:19:15|0.0016635
22:19:16|0.0016635
22:19:17|0.0016635
22:19:17|0.0016635
22:19:19|0.0016635
22:19:20|0.0016635
22:19:21|0.0016636
22:19:22|0.0016636
22:19:22|0.0016636
22:19:23|0.0016636
22:19:25|0.0016636
22:19:26|0.0016634
22:19:27|0.0016634
22:19:28|0.0016634
22:19:28|0.0016634
22:19:29|0.0016634
22:19:30|0.0016634
22:19:31|0.0016634
22:19:33|0.0016634
22:19:34|0.0016634
22:19:35|0.0016634
22:19:36|0.0016634
22:19:36|0.0016634
22:19:37|0.0016634
22:19:39|0.0016634
22:19:39|0.0016634
22:19:41|0.0016634
22:19:41|0.0016634
22:19:43|0.0016634
22:19:43|0.0016634
22:19:45|0.0016634
22:19:45|0.0016634
22:19:47|0.0016634
22:19:48|0.0016634
22:19:49|0.0016631
22:19:49|0.0016626
22:19:51|0.0016626
22:19:52|0.0016626
22:19:52|0.0016626
22:19:54|0.0016626
22:19:55|0.0016626
22:19:56|0.0016626
22:19:57|0.0016626
22:19:58|0.0016626
22:19:58|0.0016626
22:19:59|0.0016626
22:20:00|0.0016626
22:20:02|0.0016626
22:20:03|0.0016626
22:20:04|0.0016622
22:20:05|0.0016622
22:20:06|0.0016622
22:20:07|0.0016622
22:20:07|0.0016621
22:20:09|0.0016621
22:20:10|0.0016623
22:20:11|0.0016623
22:20:13|0.0016621
22:20:13|0.0016623
22:20:14|0.0016623
22:20:15|0.0016623
22:20:16|0.0016623
22:20:18|0.0016623
22:20:19|0.0016623
22:20:19|0.0016623
22:20:21|0.0016625
22:20:22|0.0016625
22:20:23|0.0016625
22:20:25|0.0016625
22:20:25|0.0016625
22:20:26|0.0016625
22:20:27|0.0016625
22:20:28|0.0016625
22:20:29|0.0016625
22:20:30|0.0016626
22:20:31|0.0016626
22:20:32|0.0016626
22:20:33|0.0016623
22:20:35|0.0016621
22:20:36|0.0016621
22:20:37|0.0016621
22:20:39|0.0016621
22:20:39|0.0016621
22:20:40|0.0016621
22:20:42|0.0016621
22:20:43|0.0016621
22:20:44|0.0016621
22:20:45|0.0016621
22:20:46|0.0016621
22:20:47|0.0016621
22:20:49|0.0016621
22:20:49|0.0016628
22:20:50|0.0016628
22:20:51|0.0016624
22:20:52|0.0016623
22:20:53|0.0016621
22:20:54|0.0016621
22:20:55|0.0016621
22:20:57|0.0016621
22:20:57|0.0016622
22:20:58|0.0016622
22:20:59|0.0016622
22:21:00|0.0016617
22:21:02|0.0016613
22:21:03|0.0016605
22:21:04|0.0016602
22:21:05|0.0016603
22:21:06|0.0016603
22:21:08|0.0016605
22:21:08|0.0016605
22:21:09|0.0016607
22:21:11|0.0016608
22:21:12|0.0016608
22:21:12|0.0016608
22:21:13|0.0016609
22:21:14|0.0016609
22:21:16|0.0016609
22:21:17|0.0016609
22:21:18|0.001661
22:21:20|0.001661
22:21:20|0.001661
22:21:22|0.0016608
22:21:23|0.0016608
22:21:23|0.0016608
22:21:25|0.0016608
22:21:25|0.0016608
22:21:27|0.0016608
22:21:28|0.0016608
22:21:28|0.0016608
22:21:30|0.0016608
22:21:32|0.0016608
22:21:32|0.0016607
22:21:33|0.0016607
22:21:35|0.0016599
22:21:36|0.0016599
22:21:38|0.0016602
22:21:38|0.00166
22:21:40|0.0016602
22:21:41|0.0016602
22:21:42|0.0016602
22:21:43|0.0016602
22:21:44|0.0016598
22:21:45|0.0016598
22:21:47|0.0016597
22:21:47|0.0016596
22:21:48|0.0016599
22:21:49|0.0016599
22:21:50|0.0016599
22:21:51|0.0016601
22:21:53|0.0016601
22:21:54|0.0016601
22:21:54|0.0016601
22:21:56|0.0016601
22:21:57|0.0016601
22:21:57|0.0016601
22:21:59|0.0016601
22:21:59|0.0016606
22:22:02|0.0016609
22:22:02|0.001661
22:22:03|0.001661
22:22:04|0.001661
22:22:05|0.0016612
22:22:07|0.0016613
22:22:07|0.0016613
22:22:09|0.0016616
22:22:10|0.0016617
22:22:12|0.0016621
22:22:12|0.0016621
22:22:13|0.0016623
22:22:15|0.0016623
22:22:16|0.0016623
22:22:16|0.0016625
22:22:18|0.0016625
22:22:18|0.0016623
22:22:20|0.0016623
22:22:21|0.0016622
22:22:22|0.0016622
22:22:23|0.0016622
22:22:25|0.0016622
22:22:26|0.0016622
22:22:27|0.0016622
22:22:27|0.0016622
22:22:29|0.0016622
22:22:29|0.0016622
22:22:30|0.0016622
22:22:33|0.0016624
22:22:33|0.0016624
22:22:35|0.0016624
22:22:36|0.0016624
22:22:37|0.0016624
22:22:38|0.0016624
22:22:39|0.0016624
22:22:40|0.0016632
22:22:41|0.0016632
22:22:42|0.0016628
22:22:43|0.0016628
22:22:45|0.0016628
22:22:45|0.0016628
22:22:46|0.0016628
22:22:47|0.0016625
22:22:48|0.0016625
22:22:49|0.0016625
22:22:50|0.0016625
22:22:51|0.0016625
22:22:52|0.0016625
22:22:53|0.0016625
22:22:54|0.0016632
22:22:55|0.0016632
22:22:56|0.0016632
22:22:57|0.0016632
22:22:58|0.0016632
22:22:59|0.0016632
22:23:00|0.0016632
22:23:01|0.0016632
22:23:02|0.0016632
22:23:04|0.0016633
22:23:04|0.0016633
22:23:05|0.0016633
22:23:07|0.0016633
22:23:08|0.0016633
22:23:10|0.0016633
22:23:11|0.0016632
22:23:12|0.0016632
22:23:12|0.0016634
22:23:13|0.0016634
22:23:14|0.0016634
22:23:16|0.0016634
22:23:17|0.0016634
22:23:18|0.0016634
22:23:19|0.0016634
22:23:20|0.0016634
22:23:21|0.0016634
22:23:22|0.0016634
22:23:23|0.0016634
22:23:25|0.0016634
22:23:25|0.0016634
22:23:26|0.0016631
22:23:28|0.0016631
22:23:29|0.0016631
22:23:30|0.0016631
22:23:31|0.0016632
22:23:32|0.0016632
22:23:32|0.0016631
22:23:34|0.0016631
22:23:35|0.0016631
22:23:36|0.0016631
22:23:37|0.0016631
22:23:39|0.0016631
22:23:39|0.0016631
22:23:40|0.0016633
22:23:41|0.0016633
22:23:42|0.0016633
22:23:43|0.001663
22:23:44|0.0016627
22:23:45|0.0016627
22:23:46|0.0016627
22:23:48|0.0016627
22:23:49|0.0016626
22:23:50|0.0016625
22:23:50|0.0016622
22:23:51|0.0016622
22:23:54|0.0016622
22:23:54|0.0016622
22:23:55|0.0016622
22:23:56|0.0016624
22:23:57|0.0016624
22:23:58|0.0016624
22:23:59|0.0016624
22:24:00|0.0016624
22:24:01|0.0016624
22:24:03|0.0016622
22:24:04|0.0016622
22:24:06|0.0016622
22:24:07|0.0016622
22:24:08|0.0016622
22:24:10|0.0016623
22:24:10|0.0016625
22:24:12|0.0016625
22:24:14|0.0016625
22:24:14|0.0016625
22:24:15|0.0016625
22:24:16|0.0016625
22:24:17|0.0016625
22:24:18|0.0016626
22:24:19|0.0016626
22:24:21|0.0016626
22:24:22|0.0016626
22:24:23|0.0016629
22:24:24|0.0016629
22:24:25|0.0016629
22:24:25|0.0016629
22:24:28|0.0016629
22:24:29|0.0016629
22:24:30|0.0016629
22:24:30|0.0016629
22:24:31|0.0016629
22:24:34|0.0016629
22:24:34|0.0016629
22:24:35|0.0016629
22:24:36|0.0016629
22:24:37|0.0016628
22:24:38|0.0016628
22:24:39|0.0016629
22:24:40|0.0016629
22:24:41|0.0016629
22:24:42|0.0016629
22:24:43|0.0016629
22:24:44|0.0016629
22:24:45|0.0016629
22:24:47|0.0016629
22:24:48|0.0016629
22:24:50|0.0016627
22:24:50|0.0016627
22:24:51|0.0016626
22:24:52|0.0016626
22:24:53|0.0016626
22:24:54|0.0016625
22:24:55|0.0016625
22:24:56|0.0016625
22:24:57|0.0016625
22:24:58|0.0016625
22:24:59|0.0016625
22:25:00|0.0016625
22:25:02|0.0016625
22:25:03|0.0016625
22:25:04|0.0016626
22:25:04|0.0016626
22:25:07|0.0016626
22:25:08|0.0016622
22:25:09|0.0016622
22:25:09|0.0016622
22:25:11|0.0016622
22:25:12|0.0016622
22:25:13|0.0016622
22:25:14|0.0016622
22:25:14|0.0016622
22:25:16|0.0016623
22:25:17|0.0016623
22:25:18|0.0016623
22:25:19|0.0016621
22:25:19|0.001662
22:25:21|0.001662
22:25:21|0.0016621
22:25:23|0.0016621
22:25:25|0.0016621
22:25:25|0.0016621
22:25:26|0.0016621
22:25:27|0.001662
22:25:28|0.001662
22:25:29|0.0016621
22:25:30|0.0016621
22:25:31|0.001662
22:25:32|0.001662
22:25:33|0.001662
22:25:34|0.001662
22:25:35|0.0016618
22:25:36|0.0016618
22:25:37|0.0016618
22:25:38|0.0016618
22:25:39|0.0016618
22:25:40|0.001662
22:25:41|0.001662
22:25:42|0.0016618
22:25:44|0.0016618
22:25:44|0.001662
22:25:46|0.001662
22:25:47|0.001662
22:25:49|0.0016619
22:25:49|0.0016622
22:25:50|0.0016622
22:25:51|0.0016621
22:25:52|0.001662
22:25:53|0.001662
22:25:55|0.0016618
22:25:56|0.0016618
22:25:57|0.0016618
22:25:57|0.0016618
22:25:58|0.0016617
22:25:59|0.0016617
22:26:01|0.0016617
22:26:02|0.0016618
22:26:02|0.0016618
22:26:04|0.0016621
22:26:05|0.0016623
22:26:05|0.0016625
22:26:07|0.0016625
22:26:08|0.0016624
22:26:08|0.0016624
22:26:10|0.0016624
22:26:10|0.0016624
22:26:11|0.0016624
22:26:13|0.0016624
22:26:14|0.0016625
22:26:15|0.0016625
22:26:16|0.0016625
22:26:16|0.0016625
22:26:18|0.0016625
22:26:20|0.0016625
22:26:20|0.0016625
22:26:21|0.0016626
22:26:22|0.0016629
22:26:23|0.0016629
22:26:24|0.0016629
22:26:25|0.0016629
22:26:26|0.0016629
22:26:28|0.0016628
22:26:28|0.0016629
22:26:30|0.0016629
22:26:30|0.0016629
22:26:32|0.0016623
22:26:33|0.0016623
22:26:33|0.0016623
22:26:34|0.0016623
22:26:37|0.0016623
22:26:37|0.0016623
22:26:38|0.0016623
22:26:40|0.0016623
22:26:40|0.0016622
22:26:42|0.0016622
22:26:43|0.0016622
22:26:45|0.0016624
22:26:45|0.0016625
22:26:46|0.0016626
22:26:47|0.0016626
22:26:48|0.0016626
22:26:49|0.0016626
22:26:51|0.0016626
22:26:52|0.0016626
22:26:53|0.0016626
22:26:54|0.0016626
22:26:54|0.0016626
22:26:57|0.0016626
22:26:57|0.0016626
22:26:58|0.0016626
22:26:59|0.0016626
22:27:00|0.0016626
22:27:01|0.0016626
22:27:02|0.0016625
22:27:03|0.0016625
22:27:04|0.0016624
22:27:06|0.0016624
22:27:07|0.0016624
22:27:07|0.0016624
22:27:09|0.0016623
22:27:10|0.0016623
22:27:11|0.0016623
22:27:12|0.0016626
22:27:13|0.0016626
22:27:14|0.0016626
22:27:15|0.0016626
22:27:16|0.0016626
22:27:17|0.0016626
22:27:19|0.0016633
22:27:20|0.0016634
22:27:20|0.0016634
22:27:22|0.0016633
22:27:23|0.0016633
22:27:24|0.0016633
22:27:25|0.0016633
22:27:26|0.0016633
22:27:27|0.0016633
22:27:28|0.0016636
22:27:29|0.0016636
22:27:31|0.0016636
22:27:31|0.0016636
22:27:32|0.0016636
22:27:33|0.0016636
22:27:34|0.0016636
22:27:36|0.0016636
22:27:37|0.0016636
22:27:37|0.0016636
22:27:38|0.0016636
22:27:39|0.0016636
22:27:41|0.0016636
22:27:41|0.0016636
22:27:43|0.0016636
22:27:44|0.0016636
22:27:45|0.0016636
22:27:46|0.0016636
22:27:47|0.0016636
22:27:48|0.0016636
22:27:49|0.0016636
22:27:50|0.0016636
22:27:52|0.0016636
22:27:53|0.0016636
22:27:54|0.0016636
22:27:54|0.0016636
22:27:56|0.0016636
22:27:56|0.0016636
22:27:58|0.0016636
22:27:58|0.0016636
22:27:59|0.0016636
22:28:00|0.0016636
22:28:01|0.0016636
22:28:03|0.0016636
22:28:03|0.0016633
22:28:04|0.0016633
22:28:05|0.0016633
22:28:07|0.0016633
22:28:08|0.0016633
22:28:10|0.0016633
22:28:11|0.0016633
22:28:12|0.0016633
22:28:13|0.0016633
22:28:15|0.0016633
22:28:15|0.0016633
22:28:17|0.0016633
22:28:18|0.0016633
22:28:18|0.0016633
22:28:20|0.0016633
22:28:21|0.0016633
22:28:22|0.0016633
22:28:23|0.0016633
22:28:24|0.0016633
22:28:25|0.0016633
22:28:26|0.0016633
22:28:27|0.0016633
22:28:28|0.0016633
22:28:29|0.0016633
22:28:30|0.0016633
22:28:31|0.0016633
22:28:32|0.0016633
22:28:33|0.0016633
22:28:34|0.0016633
22:28:35|0.0016633
22:28:36|0.0016633
22:28:37|0.0016633
22:28:38|0.0016633
22:28:40|0.0016633
22:28:40|0.0016633
22:28:42|0.0016633
22:28:42|0.0016633
22:28:43|0.0016633
22:28:45|0.0016633
22:28:46|0.0016633
22:28:48|0.0016629
22:28:49|0.0016629
22:28:49|0.0016629
22:28:50|0.0016629
22:28:52|0.0016629
22:28:52|0.0016629
22:28:53|0.0016629
22:28:54|0.0016629
22:28:56|0.0016629
22:28:56|0.0016629
22:28:58|0.0016629
22:28:58|0.0016628
22:29:00|0.0016628
22:29:00|0.0016628
22:29:02|0.0016628
22:29:03|0.0016628
22:29:04|0.001663
22:29:05|0.001663
22:29:05|0.0016631
22:29:06|0.0016631
22:29:07|0.0016631
22:29:08|0.0016631
22:29:10|0.0016631
22:29:11|0.0016631
22:29:13|0.0016631
22:29:13|0.0016631
22:29:14|0.0016631
22:29:15|0.0016631
22:29:16|0.0016631
22:29:18|0.0016631
22:29:19|0.0016633
22:29:20|0.0016633
22:29:21|0.0016639
22:29:22|0.001664
22:29:23|0.0016639
22:29:24|0.0016639
22:29:25|0.0016639
22:29:26|0.0016639
22:29:27|0.0016639
22:29:28|0.0016639
22:29:29|0.0016639
22:29:30|0.0016639
22:29:32|0.0016639
22:29:33|0.0016639
22:29:34|0.0016639
22:29:35|0.0016639
22:29:36|0.0016639
22:29:36|0.0016639
22:29:38|0.0016639
22:29:38|0.0016639
22:29:40|0.0016639
22:29:41|0.0016639
22:29:41|0.0016639
22:29:43|0.0016639
22:29:44|0.0016639
22:29:45|0.0016639
22:29:46|0.0016639
22:29:47|0.0016639
22:29:48|0.0016639
22:29:49|0.0016639
22:29:50|0.0016639
22:29:51|0.0016639
22:29:52|0.0016639
22:29:53|0.0016639
22:29:54|0.0016639
22:29:56|0.0016639
22:29:57|0.0016639
22:29:58|0.0016639
22:29:59|0.0016639
22:30:01|0.0016639
22:30:02|0.0016639
22:30:03|0.0016639
22:30:04|0.0016639
22:30:05|0.0016639
22:30:06|0.0016639
22:30:07|0.0016639
22:30:08|0.0016639
22:30:09|0.0016639
22:30:10|0.0016635
22:30:11|0.0016635
22:30:12|0.0016635
22:30:13|0.0016635
22:30:14|0.0016635
22:30:15|0.0016635
22:30:17|0.0016635
22:30:18|0.0016635
22:30:19|0.0016635
22:30:20|0.0016635
22:30:21|0.0016635
22:30:22|0.0016634
22:30:23|0.0016634
22:30:25|0.0016634
22:30:25|0.0016637
22:30:26|0.0016637
22:30:28|0.0016637
22:30:29|0.0016637
22:30:30|0.0016637
22:30:31|0.0016637
22:30:32|0.0016637
22:30:33|0.0016637
22:30:34|0.0016637
22:30:35|0.0016637
22:30:36|0.0016637
22:30:37|0.0016637
22:30:38|0.0016637
22:30:39|0.0016637
22:30:40|0.0016637
22:30:41|0.0016637
22:30:42|0.0016637
22:30:43|0.0016637
22:30:44|0.0016633
22:30:45|0.0016633
22:30:46|0.0016633
22:30:47|0.0016633
22:30:48|0.0016632
22:30:49|0.0016632
22:30:50|0.0016632
22:30:51|0.0016632
22:30:52|0.0016632
22:30:53|0.0016629
22:30:54|0.0016629
22:30:55|0.0016629
22:30:57|0.0016629
22:30:57|0.0016629
22:30:58|0.0016629
22:30:59|0.0016629
22:31:01|0.0016629
22:31:01|0.0016629
22:31:02|0.0016629
22:31:04|0.0016629
22:31:05|0.0016629
22:31:06|0.0016629
22:31:07|0.0016629
22:31:08|0.0016629
22:31:08|0.0016629
22:31:09|0.0016629
22:31:10|0.0016629
22:31:12|0.0016629
22:31:13|0.0016629
22:31:14|0.0016629
22:31:15|0.0016627
22:31:16|0.0016627
22:31:18|0.0016625
22:31:19|0.0016625
22:31:20|0.0016625
22:31:21|0.0016625
22:31:22|0.0016625
22:31:23|0.0016625
22:31:24|0.0016626
22:31:25|0.0016626
22:31:26|0.0016626
22:31:27|0.0016626
22:31:28|0.0016626
22:31:29|0.0016622
22:31:30|0.0016622
22:31:31|0.0016622
22:31:32|0.0016622
22:31:34|0.0016622
22:31:34|0.0016623
22:31:35|0.0016623
22:31:36|0.0016623
22:31:38|0.0016623
22:31:39|0.0016623
22:31:40|0.0016623
22:31:41|0.0016623
22:31:42|0.0016625
22:31:43|0.0016625
22:31:44|0.0016625
22:31:45|0.0016625
22:31:46|0.0016625
22:31:47|0.0016625
22:31:48|0.0016625
22:31:50|0.0016625
22:31:50|0.0016625
22:31:51|0.0016625
22:31:53|0.0016625
22:31:54|0.0016625
22:31:54|0.0016625
22:31:55|0.0016625
22:31:56|0.0016617
22:31:57|0.0016616
22:31:59|0.0016616
22:31:59|0.0016616
22:32:01|0.0016616
22:32:02|0.0016616
22:32:03|0.0016616
22:32:04|0.0016619
22:32:05|0.0016621
22:32:06|0.0016623
22:32:07|0.0016623
22:32:08|0.0016623
22:32:09|0.0016622
22:32:11|0.0016625
22:32:11|0.0016625
22:32:13|0.0016625
22:32:14|0.0016625
22:32:15|0.0016625
22:32:16|0.0016625
22:32:16|0.0016625
22:32:17|0.0016625
22:32:19|0.0016625
22:32:21|0.0016627
22:32:22|0.0016628
22:32:24|0.0016628
22:32:25|0.0016628
22:32:27|0.0016628
22:32:28|0.0016628
22:32:29|0.0016628
22:32:30|0.0016628
22:32:31|0.0016628
22:32:32|0.0016635
22:32:33|0.0016636
22:32:34|0.0016638
22:32:35|0.0016638
22:32:36|0.0016638
22:32:37|0.0016638
22:32:38|0.0016639
22:32:39|0.0016639
22:32:40|0.0016638
22:32:41|0.0016638
22:32:42|0.0016638
22:32:43|0.0016638
22:32:44|0.0016637
22:32:45|0.0016637
22:32:47|0.0016637
22:32:48|0.0016635
22:32:49|0.0016635
22:32:50|0.0016635
22:32:51|0.0016633
22:32:52|0.0016633
22:32:53|0.0016633
22:32:54|0.0016633
22:32:55|0.0016633
22:32:56|0.0016633
22:32:57|0.0016632
22:32:58|0.0016632
22:32:59|0.0016632
22:33:00|0.0016632
22:33:01|0.0016632
22:33:02|0.0016632
22:33:03|0.0016632
22:33:04|0.0016635
22:33:05|0.0016635
22:33:06|0.0016635
22:33:07|0.0016635
22:33:08|0.0016635
22:33:09|0.0016635
22:33:10|0.0016635
22:33:11|0.0016635
22:33:12|0.0016635
22:33:14|0.0016635
22:33:15|0.0016635
22:33:16|0.0016635
22:33:17|0.0016635
22:33:18|0.0016635
22:33:19|0.0016635
22:33:20|0.0016635
22:33:21|0.0016635
22:33:22|0.0016635
22:33:23|0.0016635
22:33:24|0.0016635
22:33:25|0.0016635
22:33:27|0.0016635
22:33:27|0.0016635
22:33:28|0.0016635
22:33:29|0.0016635
22:33:30|0.0016635
22:33:31|0.0016634
22:33:32|0.0016634
22:33:33|0.0016634
22:33:34|0.0016634
22:33:35|0.0016634
22:33:37|0.0016634
22:33:38|0.0016634
22:33:39|0.0016634
22:33:40|0.0016634
22:33:41|0.0016634
22:33:42|0.0016633
22:33:43|0.0016633
22:33:45|0.001663
22:33:45|0.001663
22:33:46|0.001663
22:33:47|0.001663
22:33:48|0.001663
22:33:49|0.001663
22:33:50|0.001663
22:33:51|0.0016627
22:33:52|0.0016626
22:33:54|0.0016626
22:33:54|0.0016626
22:33:55|0.0016626
22:33:56|0.0016626
22:33:57|0.0016629
22:33:58|0.0016642
22:33:59|0.0016642
22:34:01|0.0016638
22:34:01|0.0016638
22:34:02|0.0016638
22:34:04|0.0016638
22:34:05|0.0016637
22:34:06|0.0016637
22:34:07|0.0016635
22:34:08|0.0016633
22:34:09|0.0016631
22:34:10|0.0016631
22:34:11|0.0016631
22:34:12|0.001663
22:34:13|0.001663
22:34:14|0.001663
22:34:15|0.001663
22:34:17|0.001663
22:34:18|0.0016629
22:34:19|0.0016629
22:34:20|0.0016629
22:34:22|0.0016629
22:34:23|0.0016631
22:34:23|0.0016631
22:34:25|0.0016631
22:34:26|0.0016631
22:34:27|0.0016631
22:34:29|0.0016631
22:34:29|0.0016631
22:34:30|0.0016631
22:34:32|0.0016631
22:34:33|0.0016631
22:34:34|0.0016631
22:34:34|0.0016635
22:34:35|0.0016635
22:34:36|0.0016635
22:34:37|0.0016635
22:34:39|0.0016635
22:34:39|0.0016637
22:34:40|0.0016637
22:34:42|0.0016637
22:34:42|0.0016637
22:34:43|0.0016637
22:34:45|0.0016637
22:34:47|0.0016637
22:34:47|0.0016637
22:34:48|0.0016637
22:34:49|0.0016635
22:34:50|0.0016635
22:34:52|0.0016635
22:34:52|0.0016635
22:34:53|0.0016635
22:34:55|0.0016635
22:34:56|0.0016635
22:34:56|0.0016635
22:34:58|0.0016635
22:34:58|0.0016635
22:34:59|0.0016635
22:35:01|0.0016635
22:35:01|0.0016635
22:35:02|0.0016635
22:35:04|0.0016635
22:35:04|0.0016635
22:35:05|0.0016635
22:35:06|0.0016635
22:35:08|0.0016635
22:35:09|0.0016635
22:35:10|0.0016635
22:35:10|0.0016635
22:35:12|0.0016635
22:35:12|0.0016635
22:35:13|0.0016636
22:35:15|0.0016635
22:35:17|0.0016635
22:35:18|0.0016635
22:35:20|0.0016635
22:35:21|0.0016635
22:35:22|0.0016635
22:35:23|0.0016635
22:35:23|0.0016635
22:35:25|0.0016635
22:35:26|0.0016635
22:35:27|0.0016635
22:35:28|0.0016635
22:35:29|0.0016635
22:35:30|0.0016635
22:35:31|0.0016635
22:35:32|0.0016635
22:35:33|0.0016635
22:35:34|0.0016635
22:35:36|0.0016635
22:35:37|0.0016635
22:35:38|0.0016635
22:35:39|0.0016635
22:35:41|0.0016633
22:35:41|0.0016633
22:35:42|0.0016633
22:35:43|0.0016633
22:35:44|0.0016633
22:35:45|0.0016633
22:35:46|0.0016633
22:35:47|0.0016633
22:35:48|0.0016633
22:35:50|0.0016633
22:35:51|0.0016633
22:35:52|0.0016633
22:35:53|0.0016633
22:35:54|0.0016633
22:35:55|0.0016633
22:35:57|0.0016629
22:35:58|0.0016629
22:35:58|0.0016629
22:35:59|0.0016629
22:36:01|0.0016629
22:36:01|0.0016629
22:36:02|0.0016629
22:36:03|0.0016629
22:36:04|0.0016629
22:36:05|0.0016629
22:36:06|0.0016629
22:36:08|0.0016631
22:36:10|0.0016631
22:36:11|0.0016631
22:36:11|0.0016631
22:36:12|0.0016631
22:36:14|0.0016631
22:36:14|0.0016631
22:36:15|0.0016631
22:36:16|0.0016631
22:36:18|0.0016631
22:36:19|0.0016631
22:36:20|0.0016631
22:36:21|0.0016631
22:36:22|0.0016631
22:36:23|0.0016631
22:36:24|0.0016631
22:36:25|0.0016631
22:36:26|0.0016631
22:36:28|0.0016631
22:36:28|0.0016631
22:36:29|0.0016631
22:36:31|0.0016631
22:36:32|0.0016631
22:36:33|0.0016631
22:36:34|0.0016631
22:36:35|0.0016631
22:36:36|0.0016631
22:36:37|0.0016631
22:36:38|0.0016631
22:36:39|0.0016631
22:36:40|0.0016631
22:36:41|0.0016631
22:36:42|0.0016631
22:36:44|0.0016631
22:36:45|0.0016631
22:36:46|0.0016631
22:36:47|0.0016631
22:36:49|0.0016631
22:36:50|0.0016633
22:36:51|0.0016633
22:36:52|0.0016631
22:36:53|0.001663
22:36:54|0.001663
22:36:55|0.001663
22:36:56|0.001663
22:36:58|0.0016632
22:36:58|0.001663
22:36:59|0.001663
22:37:00|0.001663
22:37:02|0.001663
22:37:02|0.001663
22:37:03|0.001663
22:37:04|0.0016632
22:37:06|0.0016632
22:37:06|0.0016632
22:37:07|0.0016632
22:37:08|0.0016632
22:37:09|0.0016631
22:37:10|0.0016631
22:37:11|0.0016631
22:37:12|0.0016631
22:37:14|0.0016631
22:37:14|0.0016631
22:37:16|0.0016631
22:37:17|0.0016631
22:37:18|0.0016631
22:37:20|0.0016631
22:37:21|0.0016631
22:37:22|0.0016631
22:37:23|0.0016631
22:37:24|0.0016631
22:37:25|0.0016631
22:37:26|0.0016631
22:37:27|0.0016631
22:37:28|0.0016632
22:37:29|0.0016632
22:37:31|0.0016632
22:37:32|0.0016632
22:37:32|0.0016632
22:37:33|0.0016632
22:37:35|0.0016632
22:37:35|0.0016632
22:37:37|0.0016632
22:37:37|0.0016632
22:37:39|0.0016633
22:37:40|0.0016633
22:37:41|0.0016633
22:37:42|0.0016633
22:37:43|0.0016633
22:37:44|0.0016633
22:37:45|0.0016633
22:37:46|0.0016633
22:37:47|0.0016633
22:37:48|0.0016633
22:37:49|0.0016633
22:37:50|0.0016634
22:37:51|0.0016634
22:37:52|0.0016634
22:37:53|0.0016634
22:37:54|0.0016634
22:37:55|0.0016634
22:37:57|0.0016634
22:37:58|0.0016634
22:37:59|0.0016634
22:38:00|0.0016634
22:38:01|0.0016634
22:38:02|0.0016634
22:38:03|0.0016634
22:38:04|0.0016634
22:38:05|0.0016634
22:38:06|0.0016634
22:38:07|0.0016634
22:38:08|0.0016629
22:38:09|0.0016629
22:38:10|0.0016629
22:38:11|0.0016629
22:38:12|0.0016629
22:38:13|0.0016629
22:38:14|0.0016629
22:38:15|0.0016633
22:38:16|0.0016632
22:38:17|0.0016632
22:38:18|0.0016632
22:38:19|0.0016632
22:38:21|0.0016632
22:38:22|0.0016632
22:38:23|0.0016632
22:38:25|0.0016635
22:38:25|0.0016635
22:38:27|0.0016636
22:38:28|0.0016636
22:38:28|0.0016636
22:38:29|0.0016636
22:38:30|0.0016636
22:38:32|0.0016634
22:38:32|0.0016634
22:38:33|0.0016634
22:38:34|0.0016634
22:38:35|0.0016634
22:38:36|0.0016634
22:38:38|0.0016634
22:38:38|0.0016634
22:38:39|0.0016634
22:38:40|0.0016634
22:38:42|0.0016634
22:38:42|0.0016633
22:38:43|0.0016633
22:38:44|0.0016633
22:38:45|0.0016633
22:38:46|0.0016633
22:38:47|0.0016633
22:38:48|0.0016633
22:38:49|0.0016633
22:38:50|0.0016634
22:38:51|0.0016634
22:38:52|0.0016634
22:38:53|0.0016634
22:38:55|0.0016634
22:38:55|0.0016634
22:38:56|0.0016634
22:38:57|0.0016634
22:38:58|0.0016634
22:38:59|0.0016634
22:39:00|0.0016634
22:39:01|0.0016634
22:39:02|0.0016634
22:39:03|0.0016634
22:39:05|0.0016634
22:39:05|0.0016634
22:39:06|0.0016634
22:39:08|0.0016634
22:39:09|0.0016634
22:39:10|0.0016634
22:39:11|0.0016634
22:39:12|0.0016634
22:39:13|0.0016634
22:39:14|0.0016634
22:39:15|0.0016634
22:39:16|0.0016634
22:39:17|0.0016634
22:39:18|0.0016634
22:39:19|0.0016634
22:39:21|0.0016634
22:39:22|0.0016634
22:39:23|0.0016634
22:39:24|0.0016634
22:39:25|0.0016634
22:39:26|0.0016634
22:39:27|0.0016634
22:39:29|0.0016634
22:39:29|0.0016634
22:39:31|0.0016634
22:39:32|0.0016634
22:39:33|0.0016634
22:39:34|0.0016634
22:39:35|0.0016635
22:39:36|0.0016635
22:39:37|0.0016635
22:39:38|0.0016635
22:39:39|0.0016635
22:39:40|0.0016635
22:39:41|0.0016635
22:39:43|0.0016635
22:39:43|0.0016635
22:39:45|0.0016635
22:39:45|0.0016635
22:39:46|0.0016635
22:39:47|0.0016635
22:39:48|0.0016634
22:39:50|0.0016634
22:39:50|0.0016634
22:39:51|0.0016634
22:39:52|0.0016634
22:39:54|0.0016634
22:39:55|0.0016634
22:39:55|0.0016634
22:39:56|0.0016631
22:39:57|0.0016628
22:39:59|0.0016628
22:39:59|0.001663
22:40:00|0.001663
22:40:01|0.0016631
22:40:02|0.0016631
22:40:03|0.0016631
22:40:05|0.0016631
22:40:06|0.0016631
22:40:07|0.0016631
22:40:08|0.0016631
22:40:09|0.0016631
22:40:10|0.0016633
22:40:11|0.0016633
22:40:12|0.0016635
22:40:13|0.0016638
22:40:14|0.0016638
22:40:15|0.0016638
22:40:16|0.0016638
22:40:17|0.0016638
22:40:18|0.0016638
22:40:19|0.0016638
22:40:20|0.0016638
22:40:22|0.0016638
22:40:22|0.0016638
22:40:23|0.0016638
22:40:24|0.0016638
22:40:25|0.0016638
22:40:26|0.0016638
22:40:27|0.0016638
22:40:28|0.001664
22:40:29|0.0016645
22:40:30|0.0016645
22:40:32|0.0016645
22:40:33|0.0016645
22:40:34|0.0016644
22:40:35|0.0016644
22:40:36|0.0016644
22:40:37|0.0016644
22:40:39|0.0016644
22:40:39|0.0016644
22:40:40|0.0016644
22:40:41|0.0016644
22:40:42|0.0016644
22:40:43|0.0016644
22:40:44|0.0016644
22:40:45|0.0016644
22:40:46|0.0016644
22:40:48|0.0016641
22:40:48|0.0016641
22:40:51|0.0016641
22:40:51|0.0016641
22:40:53|0.0016641
22:40:55|0.0016641
22:40:55|0.0016641
22:40:56|0.0016641
22:40:57|0.0016641
22:40:58|0.001664
22:40:59|0.001664
22:41:00|0.001664
22:41:01|0.001664
22:41:02|0.0016639
22:41:03|0.0016639
22:41:04|0.0016639
22:41:06|0.0016639
22:41:07|0.0016639
22:41:07|0.0016639
22:41:09|0.0016639
22:41:10|0.0016639
22:41:11|0.0016639
22:41:12|0.0016639
22:41:12|0.0016638
22:41:14|0.0016638
22:41:15|0.0016637
22:41:15|0.0016637
22:41:17|0.0016636
22:41:18|0.0016635
22:41:18|0.0016635
22:41:19|0.0016635
22:41:22|0.0016635
22:41:22|0.0016635
22:41:23|0.0016633
22:41:24|0.0016633
22:41:26|0.0016633
22:41:26|0.0016633
22:41:28|0.0016633
22:41:29|0.0016633
22:41:29|0.0016633
22:41:31|0.0016633
22:41:31|0.0016633
22:41:33|0.0016628
22:41:33|0.0016625
22:41:34|0.0016625
22:41:37|0.0016625
22:41:37|0.0016624
22:41:38|0.0016624
22:41:39|0.0016624
22:41:40|0.0016624
22:41:41|0.0016624
22:41:42|0.0016624
22:41:43|0.0016624
22:41:45|0.0016624
22:41:45|0.0016624
22:41:46|0.0016624
22:41:48|0.0016624
22:41:49|0.0016624
22:41:50|0.0016624
22:41:52|0.0016624
22:41:52|0.0016624
22:41:53|0.0016624
22:41:55|0.0016624
22:41:56|0.0016624
22:41:57|0.0016624
22:41:58|0.0016624
22:41:59|0.0016624
22:41:59|0.0016624
22:42:01|0.0016624
22:42:01|0.0016624
22:42:03|0.0016624
22:42:03|0.0016624
22:42:05|0.0016624
22:42:07|0.0016624
22:42:07|0.0016623
22:42:08|0.0016621
22:42:09|0.0016621
22:42:10|0.0016622
22:42:11|0.0016622
22:42:12|0.0016622
22:42:13|0.0016621
22:42:14|0.0016621
22:42:16|0.0016622
22:42:17|0.0016622
22:42:18|0.0016622
22:42:19|0.0016622
22:42:19|0.0016622
22:42:21|0.0016622
22:42:22|0.0016622
22:42:23|0.0016622
22:42:25|0.0016622
22:42:25|0.0016622
22:42:26|0.0016623
22:42:28|0.0016623
22:42:29|0.0016623
22:42:30|0.0016623
22:42:31|0.0016623
22:42:32|0.0016623
22:42:33|0.0016623
22:42:34|0.0016623
22:42:34|0.0016623
22:42:36|0.0016623
22:42:36|0.0016623
22:42:37|0.0016623
22:42:38|0.0016623
22:42:40|0.0016626
22:42:41|0.0016626
22:42:42|0.0016626
22:42:43|0.001663
22:42:44|0.001663
22:42:45|0.001663
22:42:46|0.001663
22:42:47|0.001663
22:42:48|0.001663
22:42:50|0.0016626
22:42:52|0.0016626
22:42:52|0.0016626
22:42:53|0.0016626
22:42:54|0.0016626
22:42:55|0.0016626
22:42:56|0.0016626
22:42:57|0.0016626
22:42:58|0.0016628
22:42:59|0.0016628
22:43:00|0.0016628
22:43:02|0.0016628
22:43:03|0.0016628
22:43:05|0.0016628
22:43:05|0.001663
22:43:06|0.001663
22:43:07|0.001663
22:43:08|0.001663
22:43:09|0.001663
22:43:10|0.001663
22:43:12|0.001663
22:43:12|0.001663
22:43:14|0.001663
22:43:15|0.001663
22:43:17|0.001663
22:43:17|0.001663
22:43:18|0.001663
22:43:19|0.001663
22:43:20|0.001663
22:43:21|0.001663
22:43:22|0.001663
22:43:24|0.001663
22:43:25|0.001663
22:43:27|0.001663
22:43:27|0.001663
22:43:28|0.001663
22:43:29|0.001663
22:43:30|0.001663
22:43:31|0.001663
22:43:32|0.001663
22:43:33|0.001663
22:43:34|0.001663
22:43:35|0.001663
22:43:36|0.001663
22:43:37|0.001663
22:43:39|0.001663
22:43:40|0.001663
22:43:41|0.001663
22:43:42|0.001663
22:43:43|0.001663
22:43:44|0.001663
22:43:45|0.001663
22:43:46|0.001663
22:43:47|0.001663
22:43:48|0.001663
22:43:49|0.001663
22:43:50|0.001663
22:43:51|0.001663
22:43:52|0.001663
22:43:53|0.001663
22:43:54|0.001663
22:43:55|0.001663
22:43:56|0.001663
22:43:57|0.001663
22:43:58|0.001663
22:43:59|0.001663
22:44:00|0.001663
22:44:01|0.0016629
22:44:02|0.0016629
22:44:03|0.0016629
22:44:04|0.0016629
22:44:05|0.0016629
22:44:06|0.0016629
22:44:07|0.0016629
22:44:08|0.0016629
22:44:09|0.0016629
22:44:10|0.0016629
22:44:12|0.0016629
22:44:13|0.0016629
22:44:13|0.0016629
22:44:14|0.0016629
22:44:15|0.0016629
22:44:17|0.0016629
22:44:19|0.0016629
22:44:20|0.0016629
22:44:21|0.0016629
22:44:22|0.001663
22:44:23|0.001663
22:44:25|0.001663
22:44:26|0.001663
22:44:27|0.001663
22:44:28|0.001663
22:44:29|0.001663
22:44:31|0.001663
22:44:31|0.001663
22:44:33|0.001663
22:44:34|0.001663
22:44:35|0.001663
22:44:36|0.001663
22:44:37|0.001663
22:44:38|0.0016628
22:44:39|0.0016628
22:44:40|0.0016628
22:44:41|0.0016628
22:44:42|0.0016628
22:44:43|0.0016628
22:44:44|0.0016628
22:44:45|0.0016628
22:44:46|0.0016628
22:44:47|0.0016628
22:44:48|0.0016628
22:44:49|0.0016628
22:44:50|0.0016628
22:44:51|0.0016628
22:44:52|0.0016628
22:44:53|0.0016628
22:44:54|0.0016628
22:44:55|0.0016628
22:44:57|0.0016628
22:44:57|0.0016628
22:44:58|0.0016628
22:45:00|0.0016628
22:45:01|0.0016628
22:45:03|0.0016628
22:45:03|0.0016628
22:45:05|0.0016628
22:45:06|0.0016628
22:45:07|0.0016628
22:45:08|0.0016628
22:45:09|0.0016628
22:45:10|0.0016628
22:45:11|0.0016628
22:45:12|0.001662
22:45:13|0.001662
22:45:14|0.001662
22:45:14|0.0016622
22:45:16|0.0016622
22:45:17|0.0016622
22:45:18|0.0016622
22:45:19|0.0016622
22:45:20|0.0016622
22:45:21|0.0016622
22:45:22|0.0016622
22:45:23|0.0016622
22:45:24|0.0016622
22:45:25|0.0016622
22:45:27|0.0016622
22:45:28|0.0016622
22:45:29|0.0016622
22:45:30|0.0016622
22:45:31|0.0016626
22:45:33|0.0016629
22:45:34|0.0016629
22:45:35|0.0016629
22:45:36|0.0016629
22:45:38|0.0016629
22:45:38|0.0016629
22:45:39|0.001663
22:45:41|0.001663
22:45:41|0.001663
22:45:42|0.001663
22:45:43|0.001663
22:45:44|0.001663
22:45:46|0.001663
22:45:47|0.001663
22:45:47|0.0016632
22:45:48|0.0016632
22:45:49|0.0016632
22:45:50|0.0016632
22:45:52|0.0016634
22:45:53|0.0016634
22:45:54|0.0016634
22:45:55|0.0016634
22:45:56|0.0016634
22:45:57|0.0016634
22:45:58|0.0016634
22:45:59|0.0016634
22:46:00|0.0016634
22:46:01|0.0016634
22:46:02|0.0016634
22:46:03|0.0016634
22:46:04|0.0016634
22:46:05|0.0016634
22:46:06|0.0016634
22:46:07|0.0016634
22:46:08|0.0016634
22:46:09|0.0016634
22:46:10|0.0016634
22:46:11|0.0016634
22:46:12|0.0016634
22:46:13|0.0016634
22:46:14|0.0016634
22:46:15|0.0016634
22:46:16|0.0016634
22:46:17|0.0016634
22:46:18|0.0016634
22:46:19|0.0016634
22:46:20|0.0016634
22:46:21|0.0016634
22:46:22|0.0016637
22:46:23|0.0016641
22:46:24|0.0016641
22:46:25|0.0016639
22:46:26|0.0016639
22:46:28|0.0016639
22:46:28|0.0016639
22:46:29|0.0016639
22:46:31|0.0016638
22:46:32|0.0016638
22:46:33|0.0016638
22:46:34|0.0016638
22:46:34|0.0016638
22:46:35|0.0016638
22:46:36|0.0016638
22:46:38|0.0016638
22:46:39|0.0016638
22:46:40|0.0016638
22:46:40|0.0016638
22:46:42|0.0016638
22:46:42|0.0016638
22:46:43|0.0016638
22:46:44|0.0016638
22:46:46|0.0016638
22:46:47|0.0016635
22:46:48|0.0016634
22:46:49|0.0016634
22:46:50|0.0016634
22:46:51|0.0016634
22:46:53|0.0016634
22:46:53|0.0016634
22:46:54|0.0016634
22:46:55|0.0016634
22:46:56|0.0016634
22:46:58|0.0016634
22:46:59|0.0016634
22:47:00|0.0016634
22:47:01|0.0016634
22:47:02|0.0016634
22:47:04|0.0016634
22:47:04|0.0016634
22:47:06|0.0016634
22:47:06|0.0016634
22:47:07|0.0016639
22:47:09|0.001664
22:47:09|0.001664
22:47:11|0.001664
22:47:12|0.001664
22:47:12|0.001664
22:47:13|0.001664
22:47:15|0.001664
22:47:15|0.001664
22:47:16|0.001664
22:47:18|0.001664
22:47:19|0.001664
22:47:20|0.001664
22:47:21|0.001664
22:47:22|0.0016641
22:47:23|0.0016641
22:47:24|0.0016641
22:47:25|0.0016645
22:47:26|0.0016646
22:47:27|0.0016646
22:47:28|0.0016648
22:47:30|0.0016649
22:47:31|0.0016649
22:47:32|0.0016649
22:47:33|0.0016649
22:47:34|0.0016649
22:47:35|0.0016649
22:47:36|0.0016649
22:47:37|0.0016649
22:47:39|0.0016649
22:47:40|0.0016649
22:47:41|0.0016649
22:47:42|0.0016649
22:47:42|0.0016649
22:47:43|0.0016649
22:47:44|0.001665
22:47:46|0.001665
22:47:47|0.001665
22:47:48|0.001665
22:47:49|0.001665
22:47:50|0.001665
22:47:51|0.001665
22:47:52|0.001665
22:47:54|0.0016649
22:47:55|0.0016649
22:47:56|0.0016649
22:47:57|0.0016656
22:47:59|0.0016668
22:47:59|0.0016663
22:48:00|0.0016662
22:48:01|0.0016662
22:48:02|0.0016673
22:48:04|0.0016667
22:48:05|0.001667
22:48:07|0.0016666
22:48:08|0.0016665
22:48:09|0.0016665
22:48:10|0.0016665
22:48:11|0.0016665
22:48:12|0.0016665
22:48:14|0.0016665
22:48:14|0.0016665
22:48:15|0.001667
22:48:17|0.0016671
22:48:18|0.0016671
22:48:19|0.0016671
22:48:20|0.0016671
22:48:21|0.0016671
22:48:22|0.0016671
22:48:23|0.0016671
22:48:24|0.0016671
22:48:25|0.0016671
22:48:26|0.0016671
22:48:27|0.0016663
22:48:28|0.0016664
22:48:29|0.0016664
22:48:30|0.0016661
22:48:32|0.0016661
22:48:32|0.0016661
22:48:34|0.001666
22:48:34|0.0016659
22:48:35|0.0016656
22:48:36|0.0016656
22:48:37|0.0016656
22:48:39|0.0016656
22:48:39|0.0016656
22:48:41|0.0016656
22:48:41|0.0016656
22:48:43|0.0016655
22:48:44|0.0016655
22:48:45|0.0016655
22:48:46|0.0016655
22:48:47|0.0016655
22:48:48|0.0016655
22:48:49|0.0016655
22:48:50|0.0016655
22:48:51|0.0016653
22:48:52|0.0016653
22:48:53|0.0016649
22:48:54|0.0016649
22:48:55|0.0016649
22:48:56|0.0016649
22:48:57|0.0016648
22:48:59|0.0016648
22:48:59|0.0016648
22:49:00|0.0016648
22:49:02|0.0016645
22:49:03|0.0016645
22:49:04|0.0016645
22:49:05|0.0016645
22:49:06|0.0016645
22:49:07|0.0016645
22:49:08|0.0016645
22:49:09|0.0016645
22:49:10|0.0016645
22:49:11|0.0016645
22:49:13|0.0016645
22:49:13|0.0016645
22:49:14|0.0016646
22:49:15|0.0016646
22:49:16|0.0016646
22:49:17|0.0016647
22:49:18|0.0016647
22:49:19|0.0016647
22:49:20|0.0016647
22:49:22|0.0016647
22:49:23|0.0016647
22:49:23|0.0016647
22:49:25|0.0016647
22:49:26|0.0016647
22:49:27|0.0016648
22:49:27|0.0016648
22:49:30|0.0016645
22:49:30|0.0016645
22:49:31|0.0016645
22:49:33|0.0016645
22:49:33|0.0016645
22:49:36|0.0016645
22:49:36|0.0016645
22:49:37|0.0016645
22:49:38|0.0016645
22:49:39|0.0016645
22:49:40|0.0016645
22:49:42|0.0016645
22:49:43|0.0016645
22:49:44|0.0016645
22:49:46|0.0016645
22:49:46|0.0016644
22:49:47|0.0016638
22:49:48|0.0016638
22:49:49|0.0016638
22:49:50|0.0016638
22:49:51|0.0016638
22:49:52|0.0016639
22:49:53|0.0016639
22:49:54|0.0016639
22:49:55|0.0016639
22:49:56|0.0016639
22:49:58|0.0016639
22:49:59|0.0016639
22:49:59|0.0016639
22:50:01|0.0016639
22:50:03|0.0016639
22:50:03|0.0016639
22:50:04|0.0016639
22:50:06|0.0016632
22:50:08|0.0016632
22:50:08|0.0016632
22:50:10|0.0016632
22:50:11|0.0016636
22:50:11|0.0016636
22:50:13|0.0016636
22:50:14|0.0016636
22:50:15|0.0016636
22:50:16|0.0016636
22:50:17|0.0016636
22:50:18|0.0016636
22:50:18|0.0016636
22:50:19|0.0016636
22:50:20|0.0016637
22:50:22|0.0016637
22:50:23|0.0016637
22:50:23|0.0016637
22:50:25|0.0016637
22:50:26|0.0016637
22:50:26|0.0016637
22:50:28|0.0016637
22:50:29|0.0016637
22:50:30|0.0016637
22:50:31|0.0016637
22:50:33|0.0016637
22:50:33|0.0016637
22:50:35|0.0016637
22:50:36|0.0016637
22:50:38|0.0016637
22:50:38|0.0016637
22:50:39|0.0016637
22:50:40|0.0016637
22:50:41|0.0016637
22:50:42|0.0016637
22:50:43|0.0016637
22:50:45|0.0016637
22:50:45|0.0016637
22:50:46|0.0016636
22:50:48|0.0016635
22:50:49|0.0016635
22:50:50|0.0016635
22:50:50|0.0016635
22:50:52|0.0016635
22:50:52|0.0016634
22:50:54|0.0016634
22:50:55|0.0016634
22:50:55|0.0016634
22:50:57|0.0016634
22:50:58|0.0016634
22:50:59|0.0016634
22:51:01|0.0016634
22:51:01|0.0016634
22:51:02|0.0016634
22:51:03|0.0016634
22:51:04|0.0016634
22:51:05|0.0016634
22:51:07|0.0016634
22:51:08|0.0016634
22:51:08|0.0016634
22:51:10|0.0016634
22:51:11|0.0016634
22:51:12|0.0016634
22:51:13|0.0016634
22:51:14|0.0016634
22:51:15|0.0016634
22:51:15|0.0016634
22:51:16|0.0016634
22:51:18|0.0016634
22:51:18|0.0016634
22:51:20|0.0016634
22:51:21|0.0016634
22:51:21|0.0016634
22:51:23|0.0016634
22:51:25|0.0016634
22:51:25|0.0016634
22:51:26|0.0016633
22:51:28|0.0016632
22:51:28|0.0016632
22:51:30|0.0016632
22:51:30|0.0016632
22:51:33|0.0016632
22:51:34|0.0016632
22:51:34|0.0016626
22:51:35|0.0016626
22:51:36|0.0016626
22:51:39|0.0016626
22:51:40|0.0016626
22:51:42|0.0016626
22:51:43|0.0016626
22:51:44|0.0016626
22:51:44|0.0016626
22:51:47|0.0016629
22:51:47|0.0016629
22:51:48|0.0016629
22:51:49|0.0016629
22:51:50|0.0016629
22:51:51|0.0016629
22:51:52|0.0016629
22:51:53|0.0016629
22:51:54|0.0016629
22:51:55|0.0016629
22:51:56|0.0016629
22:51:57|0.0016629
22:51:58|0.0016629
22:51:59|0.0016629
22:52:01|0.0016629
22:52:03|0.0016629
22:52:03|0.0016629
22:52:04|0.0016629
22:52:05|0.0016629
22:52:06|0.0016629
22:52:08|0.0016629
22:52:09|0.0016629
22:52:10|0.0016629
22:52:10|0.0016629
22:52:11|0.0016629
22:52:14|0.0016629
22:52:14|0.0016629
22:52:15|0.0016625
22:52:16|0.0016625
22:52:17|0.0016625
22:52:18|0.0016625
22:52:19|0.0016625
22:52:20|0.0016625
22:52:21|0.0016625
22:52:23|0.0016625
22:52:25|0.0016625
22:52:26|0.0016625
22:52:28|0.0016625
22:52:28|0.0016625
22:52:29|0.0016625
22:52:31|0.0016625
22:52:32|0.0016625
22:52:34|0.0016625
22:52:34|0.0016625
22:52:35|0.0016625
22:52:36|0.0016627
22:52:37|0.001663
22:52:39|0.001663
22:52:39|0.001663
22:52:41|0.001663
22:52:42|0.001663
22:52:43|0.0016631
22:52:43|0.0016631
22:52:45|0.0016631
22:52:45|0.0016631
22:52:46|0.0016633
22:52:48|0.0016633
22:52:48|0.0016633
22:52:50|0.0016635
22:52:51|0.0016635
22:52:52|0.0016634
22:52:52|0.0016634
22:52:55|0.0016635
22:52:55|0.0016635
22:52:56|0.0016634
22:52:57|0.0016634
22:52:58|0.0016634
22:53:00|0.0016634
22:53:00|0.0016634
22:53:02|0.0016634
22:53:04|0.0016633
22:53:04|0.0016633
22:53:05|0.0016633
22:53:07|0.0016633
22:53:07|0.0016633
22:53:08|0.0016633
22:53:10|0.0016633
22:53:10|0.0016639
22:53:12|0.0016642
22:53:13|0.0016642
22:53:14|0.0016642
22:53:15|0.0016642
22:53:16|0.0016642
22:53:17|0.0016642
22:53:18|0.0016642
22:53:19|0.0016642
22:53:19|0.0016642
22:53:21|0.0016643
22:53:21|0.0016643
22:53:23|0.0016647
22:53:23|0.0016647
22:53:25|0.0016647
22:53:26|0.0016647
22:53:27|0.0016647
22:53:27|0.0016647
22:53:28|0.0016654
22:53:31|0.0016658
22:53:31|0.001666
22:53:32|0.0016659
22:53:34|0.0016656
22:53:35|0.0016657
22:53:36|0.0016657
22:53:37|0.0016655
22:53:38|0.0016655
22:53:39|0.0016653
22:53:39|0.0016654
22:53:40|0.0016655
22:53:41|0.0016661
22:53:43|0.0016657
22:53:43|0.0016657
22:53:46|0.0016657
22:53:46|0.0016657
22:53:47|0.0016657
22:53:48|0.0016657
22:53:49|0.0016657
22:53:51|0.0016658
22:53:52|0.0016658
22:53:53|0.0016658
22:53:53|0.0016658
22:53:55|0.0016659
22:53:57|0.0016659
22:53:58|0.0016659
22:53:59|0.0016659
22:54:00|0.0016659
22:54:01|0.0016659
22:54:02|0.0016659
22:54:04|0.0016654
22:54:04|0.0016654
22:54:05|0.0016654
22:54:06|0.0016654
22:54:07|0.0016654
22:54:09|0.0016654
22:54:09|0.0016654
22:54:11|0.0016654
22:54:11|0.0016654
22:54:13|0.0016654
22:54:14|0.0016658
22:54:15|0.0016658
22:54:16|0.0016658
22:54:17|0.0016655
22:54:18|0.0016654
22:54:19|0.0016654
22:54:20|0.0016654
22:54:21|0.0016654
22:54:22|0.0016654
22:54:23|0.0016654
22:54:24|0.0016654
22:54:25|0.0016654
22:54:26|0.0016654
22:54:27|0.0016654
22:54:29|0.0016653
22:54:29|0.0016653
22:54:31|0.0016653
22:54:31|0.0016652
22:54:32|0.0016652
22:54:33|0.0016652
22:54:34|0.0016653
22:54:36|0.0016653
22:54:37|0.0016653
22:54:38|0.0016653
22:54:39|0.0016653
22:54:39|0.0016653
22:54:40|0.0016653
22:54:42|0.0016654
22:54:43|0.0016654
22:54:44|0.0016653
22:54:45|0.0016653
22:54:46|0.0016653
22:54:47|0.0016653
22:54:48|0.0016652
22:54:49|0.0016652
22:54:50|0.0016645
22:54:51|0.0016645
22:54:52|0.0016646
22:54:54|0.0016646
22:54:55|0.0016646
22:54:56|0.0016649
22:54:56|0.0016646
22:54:58|0.0016646
22:54:59|0.0016647
22:55:00|0.0016647
22:55:01|0.0016647
22:55:01|0.0016647
22:55:03|0.0016645
22:55:04|0.0016645
22:55:05|0.0016645
22:55:06|0.0016645
22:55:06|0.0016645
22:55:08|0.0016645
22:55:09|0.0016633
22:55:10|0.0016639
22:55:11|0.0016639
22:55:12|0.0016639
22:55:13|0.0016639
22:55:14|0.0016639
22:55:15|0.0016639
22:55:16|0.0016639
22:55:17|0.0016639
22:55:18|0.0016639
22:55:19|0.0016639
22:55:20|0.0016639
22:55:22|0.0016639
22:55:22|0.0016639
22:55:23|0.0016639
22:55:25|0.0016639
22:55:25|0.0016641
22:55:27|0.0016641
22:55:28|0.0016641
22:55:29|0.0016641
22:55:30|0.0016641
22:55:31|0.0016641
22:55:32|0.0016641
22:55:33|0.0016641
22:55:34|0.0016621
22:55:36|0.001662
22:55:37|0.001662
22:55:38|0.0016623
22:55:38|0.0016623
22:55:40|0.0016623
22:55:40|0.0016617
22:55:41|0.0016619
22:55:42|0.0016619
22:55:43|0.0016619
22:55:44|0.0016619
22:55:45|0.0016619
22:55:47|0.0016619
22:55:47|0.0016619
22:55:48|0.0016619
22:55:50|0.0016619
22:55:50|0.0016618
22:55:53|0.0016617
22:55:53|0.0016617
22:55:54|0.0016613
22:55:56|0.0016612
22:55:56|0.0016612
22:55:57|0.0016612
22:55:59|0.0016612
22:56:00|0.0016611
22:56:02|0.0016611
22:56:02|0.0016611
22:56:03|0.0016612
22:56:05|0.0016612
22:56:06|0.0016612
22:56:06|0.0016612
22:56:08|0.0016612
22:56:08|0.0016612
22:56:09|0.0016612
22:56:11|0.0016612
22:56:12|0.0016612
22:56:13|0.0016612
22:56:14|0.0016611
22:56:15|0.0016611
22:56:16|0.0016611
22:56:17|0.0016611
22:56:18|0.0016611
22:56:19|0.0016611
22:56:20|0.0016611
22:56:21|0.0016611
22:56:22|0.0016611
22:56:23|0.0016611
22:56:24|0.0016611
22:56:25|0.0016611
22:56:26|0.0016611
22:56:27|0.0016611
22:56:28|0.0016611
22:56:29|0.0016611
22:56:30|0.0016611
22:56:31|0.0016611
22:56:32|0.0016611
22:56:33|0.0016611
22:56:34|0.0016611
22:56:35|0.0016611
22:56:37|0.0016611
22:56:38|0.0016611
22:56:39|0.0016611
22:56:40|0.0016611
22:56:41|0.0016611
22:56:42|0.0016611
22:56:43|0.0016611
22:56:44|0.0016612
22:56:45|0.0016612
22:56:46|0.0016612
22:56:47|0.0016612
22:56:48|0.0016612
22:56:50|0.0016612
22:56:51|0.0016612
22:56:51|0.0016612
22:56:53|0.0016612
22:56:54|0.0016613
22:56:55|0.0016613
22:56:55|0.0016613
22:56:56|0.0016613
22:56:57|0.0016613
22:56:59|0.0016613
22:56:59|0.0016613
22:57:01|0.0016613
22:57:01|0.0016613
22:57:03|0.0016618
22:57:03|0.0016618
22:57:05|0.0016618
22:57:06|0.0016618
22:57:07|0.0016618
22:57:08|0.0016618
22:57:10|0.0016618
22:57:10|0.0016618
22:57:11|0.0016618
22:57:12|0.0016618
22:57:14|0.0016618
22:57:14|0.0016617
22:57:15|0.0016617
22:57:17|0.0016617
22:57:18|0.0016617
22:57:19|0.0016617
22:57:20|0.0016617
22:57:21|0.0016617
22:57:22|0.0016617
22:57:23|0.0016617
22:57:24|0.0016619
22:57:26|0.0016614
22:57:27|0.0016614
22:57:28|0.0016614
22:57:30|0.0016613
22:57:31|0.0016613
22:57:32|0.0016613
22:57:33|0.0016613
22:57:34|0.0016614
22:57:35|0.0016614
22:57:36|0.0016614
22:57:37|0.0016614
22:57:38|0.0016614
22:57:39|0.0016614
22:57:40|0.0016614
22:57:41|0.0016614
22:57:42|0.0016614
22:57:44|0.0016614
22:57:45|0.0016614
22:57:45|0.0016614
22:57:46|0.0016614
22:57:47|0.0016614
22:57:48|0.0016614
22:57:49|0.0016614
22:57:50|0.0016614
22:57:52|0.0016614
22:57:53|0.0016614
22:57:54|0.0016614
22:57:55|0.0016614
22:57:57|0.0016614
22:57:58|0.0016614
22:57:59|0.0016614
22:58:00|0.0016614
22:58:01|0.0016614
22:58:02|0.0016614
22:58:03|0.0016614
22:58:04|0.0016614
22:58:05|0.0016614
22:58:06|0.0016614
22:58:07|0.0016614
22:58:09|0.0016614
22:58:09|0.0016614
22:58:11|0.0016614
22:58:12|0.0016614
22:58:12|0.0016614
22:58:13|0.0016614
22:58:14|0.0016614
22:58:16|0.0016611
22:58:17|0.0016611
22:58:18|0.0016611
22:58:19|0.0016611
22:58:20|0.0016611
22:58:21|0.0016611
22:58:22|0.0016611
22:58:23|0.0016606
22:58:24|0.0016606
22:58:25|0.0016607
22:58:26|0.0016607
22:58:27|0.0016606
22:58:28|0.0016607
22:58:29|0.0016607
22:58:30|0.0016607
22:58:31|0.0016607
22:58:32|0.0016607
22:58:33|0.0016607
22:58:34|0.0016609
22:58:35|0.0016609
22:58:36|0.0016609
22:58:37|0.0016609
22:58:38|0.0016609
22:58:40|0.0016609
22:58:41|0.0016609
22:58:42|0.0016609
22:58:43|0.0016609
22:58:44|0.0016609
22:58:45|0.0016609
22:58:46|0.0016609
22:58:47|0.0016609
22:58:48|0.0016609
22:58:49|0.0016609
22:58:50|0.0016609
22:58:51|0.0016609
22:58:52|0.0016609
22:58:53|0.0016609
22:58:54|0.0016609
22:58:55|0.0016609
22:58:56|0.0016609
22:58:57|0.0016609
22:58:58|0.0016609
22:58:59|0.0016609
22:59:00|0.0016609
22:59:01|0.0016609
22:59:02|0.0016609
22:59:03|0.0016609
22:59:04|0.0016609
22:59:05|0.0016609
22:59:06|0.0016608
22:59:07|0.0016608
22:59:08|0.0016608
22:59:09|0.0016608
22:59:10|0.0016608
22:59:11|0.0016608
22:59:12|0.0016608
22:59:13|0.0016608
22:59:14|0.0016608
22:59:15|0.0016608
22:59:16|0.0016608
22:59:17|0.0016607
22:59:18|0.0016607
22:59:19|0.0016607
22:59:20|0.0016607
22:59:21|0.0016607
22:59:22|0.0016607
22:59:23|0.0016607
22:59:24|0.0016609
22:59:25|0.0016609
22:59:26|0.0016609
22:59:27|0.0016607
22:59:28|0.0016607
22:59:29|0.0016607
22:59:30|0.0016607
22:59:31|0.0016607
22:59:32|0.0016607
22:59:33|0.0016607
22:59:34|0.0016607
22:59:35|0.0016608
22:59:36|0.0016608
22:59:37|0.0016608
22:59:38|0.0016608
22:59:39|0.0016608
22:59:40|0.0016608
22:59:42|0.0016609
22:59:42|0.0016609
22:59:43|0.0016609
22:59:44|0.0016609
22:59:46|0.0016609
22:59:47|0.0016609
22:59:48|0.0016608
22:59:49|0.0016608
22:59:51|0.0016607
22:59:51|0.0016605
22:59:53|0.0016605
22:59:54|0.0016605
22:59:55|0.0016605
22:59:56|0.0016605
22:59:57|0.0016605
22:59:59|0.0016605
22:59:59|0.0016605
23:00:01|0.0016605
23:00:03|0.0016605
23:00:04|0.0016605
23:00:06|0.0016605
23:00:07|0.0016605
23:00:09|0.0016606
23:00:10|0.0016606
23:00:11|0.0016602
23:00:12|0.0016602
23:00:13|0.0016602
23:00:14|0.0016602
23:00:15|0.0016602
23:00:16|0.0016602
23:00:17|0.0016602
23:00:18|0.0016603
23:00:19|0.0016603
23:00:20|0.0016603
23:00:21|0.0016603
23:00:22|0.0016603
23:00:23|0.0016603
23:00:24|0.0016603
23:00:25|0.0016603
23:00:26|0.0016603
23:00:27|0.0016604
23:00:28|0.0016604
23:00:29|0.0016604
23:00:30|0.0016604
23:00:31|0.0016604
23:00:32|0.0016604
23:00:33|0.0016604
23:00:34|0.0016604
23:00:35|0.0016604
23:00:36|0.0016605
23:00:37|0.0016605
23:00:38|0.0016605
23:00:39|0.0016605
23:00:40|0.0016605
23:00:41|0.0016605
23:00:43|0.0016605
23:00:43|0.0016605
23:00:45|0.0016605
23:00:45|0.0016605
23:00:46|0.0016605
23:00:48|0.0016605
23:00:49|0.0016605
23:00:50|0.0016605
23:00:51|0.0016605
23:00:52|0.0016605
23:00:53|0.0016605
23:00:54|0.0016605
23:00:55|0.0016605
23:00:57|0.0016605
23:00:58|0.0016604
23:00:59|0.0016604
23:01:00|0.0016604
23:01:01|0.0016604
23:01:02|0.0016604
23:01:03|0.0016604
23:01:05|0.0016604
23:01:05|0.0016604
23:01:06|0.0016604
23:01:07|0.0016601
23:01:09|0.00166
23:01:09|0.00166
23:01:11|0.00166
23:01:12|0.0016599
23:01:13|0.0016599
23:01:13|0.0016599
23:01:15|0.0016599
23:01:15|0.0016599
23:01:16|0.0016599
23:01:17|0.0016599
23:01:18|0.0016599
23:01:20|0.0016599
23:01:20|0.0016599
23:01:22|0.0016598
23:01:23|0.0016598
23:01:24|0.0016598
23:01:25|0.0016598
23:01:26|0.0016598
23:01:28|0.0016598
23:01:28|0.0016598
23:01:29|0.0016598
23:01:31|0.0016595
23:01:32|0.0016594
23:01:33|0.0016594
23:01:34|0.0016594
23:01:35|0.0016594
23:01:37|0.0016594
23:01:38|0.0016594
23:01:39|0.0016593
23:01:40|0.0016593
23:01:41|0.0016586
23:01:43|0.0016584
23:01:44|0.0016584
23:01:45|0.0016584
23:01:46|0.0016584
23:01:46|0.0016584
23:01:47|0.0016584
23:01:49|0.0016584
23:01:50|0.0016584
23:01:51|0.0016584
23:01:52|0.0016584
23:01:53|0.0016584
23:01:55|0.0016584
23:01:55|0.0016584
23:01:56|0.0016584
23:01:58|0.001658
23:01:59|0.001658
23:02:00|0.001658
23:02:01|0.001658
23:02:02|0.001658
23:02:04|0.0016575
23:02:05|0.0016579
23:02:06|0.0016579
23:02:07|0.0016579
23:02:07|0.0016579
23:02:08|0.0016579
23:02:09|0.0016579
23:02:11|0.0016579
23:02:12|0.0016579
23:02:13|0.0016579
23:02:14|0.001658
23:02:15|0.001658
23:02:15|0.001658
23:02:17|0.001658
23:02:17|0.001658
23:02:19|0.001658
23:02:20|0.001658
23:02:21|0.001658
23:02:22|0.001658
23:02:23|0.001658
23:02:24|0.001658
23:02:25|0.001658
23:02:26|0.001658
23:02:27|0.001658
23:02:28|0.001658
23:02:29|0.001658
23:02:30|0.001658
23:02:31|0.001658
23:02:32|0.001658
23:02:33|0.001658
23:02:34|0.001658
23:02:35|0.001658
23:02:36|0.001658
23:02:37|0.001658
23:02:38|0.001658
23:02:39|0.001658
23:02:40|0.001658
23:02:41|0.001658
23:02:43|0.001658
23:02:44|0.001658
23:02:45|0.001658
23:02:45|0.001658
23:02:47|0.0016584
23:02:47|0.0016581
23:02:49|0.0016581
23:02:50|0.001658
23:02:52|0.001658
23:02:52|0.001658
23:02:54|0.001658
23:02:54|0.001658
23:02:55|0.001658
23:02:56|0.001658
23:02:57|0.001658
23:02:58|0.001658
23:03:00|0.001658
23:03:01|0.001658
23:03:02|0.001658
23:03:03|0.001658
23:03:04|0.001658
23:03:05|0.001658
23:03:06|0.001658
23:03:07|0.0016583
23:03:08|0.0016583
23:03:09|0.0016583
23:03:10|0.0016583
23:03:11|0.0016583
23:03:12|0.0016583
23:03:14|0.0016583
23:03:14|0.0016583
23:03:15|0.0016583
23:03:16|0.0016583
23:03:17|0.0016583
23:03:19|0.0016579
23:03:20|0.0016579
23:03:21|0.001658
23:03:22|0.001658
23:03:23|0.0016581
23:03:24|0.0016581
23:03:25|0.0016583
23:03:26|0.0016585
23:03:27|0.0016586
23:03:28|0.0016586
23:03:29|0.0016586
23:03:30|0.0016586
23:03:31|0.0016586
23:03:32|0.0016586
23:03:34|0.0016586
23:03:34|0.0016586
23:03:35|0.0016586
23:03:37|0.0016586
23:03:38|0.0016586
23:03:39|0.0016586
23:03:40|0.0016586
23:03:41|0.0016586
23:03:42|0.0016586
23:03:43|0.0016586
23:03:44|0.0016586
23:03:45|0.0016586
23:03:46|0.0016583
23:03:47|0.0016583
23:03:48|0.0016583
23:03:50|0.0016583
23:03:50|0.0016582
23:03:51|0.0016583
23:03:53|0.0016582
23:03:53|0.0016582
23:03:54|0.0016582
23:03:56|0.0016582
23:03:56|0.0016582
23:03:58|0.0016582
23:03:59|0.0016582
23:04:00|0.0016582
23:04:01|0.0016582
23:04:02|0.0016582
23:04:03|0.0016582
23:04:05|0.0016588
23:04:05|0.0016588
23:04:06|0.0016592
23:04:07|0.0016592
23:04:08|0.0016592
23:04:09|0.0016592
23:04:11|0.0016592
23:04:11|0.0016592
23:04:13|0.0016592
23:04:14|0.0016592
23:04:16|0.0016592
23:04:17|0.0016592
23:04:17|0.0016592
23:04:18|0.0016592
23:04:19|0.0016592
23:04:20|0.0016592
23:04:21|0.0016592
23:04:23|0.0016592
23:04:23|0.0016592
23:04:25|0.0016592
23:04:26|0.0016592
23:04:27|0.0016592
23:04:29|0.0016592
23:04:30|0.0016592
23:04:30|0.001659
23:04:32|0.001659
23:04:33|0.001659
23:04:33|0.001659
23:04:34|0.001659
23:04:35|0.001659
23:04:36|0.001659
23:04:37|0.001659
23:04:38|0.001659
23:04:40|0.001659
23:04:40|0.001659
23:04:42|0.001659
23:04:42|0.001659
23:04:43|0.001659
23:04:45|0.001659
23:04:46|0.001659
23:04:48|0.0016589
23:04:48|0.0016589
23:04:49|0.001659
23:04:50|0.001659
23:04:51|0.001659
23:04:52|0.001659
23:04:54|0.0016594
23:04:54|0.0016594
23:04:55|0.0016594
23:04:57|0.0016594
23:04:57|0.0016594
23:04:58|0.0016594
23:05:00|0.0016594
23:05:00|0.0016594
23:05:01|0.0016594
23:05:02|0.0016594
23:05:03|0.0016594
23:05:05|0.0016594
23:05:06|0.0016594
23:05:07|0.0016594
23:05:08|0.0016594
23:05:09|0.0016594
23:05:10|0.0016594
23:05:12|0.0016594
23:05:13|0.0016594
23:05:14|0.0016594
23:05:15|0.0016594
23:05:16|0.0016594
23:05:17|0.0016594
23:05:18|0.0016594
23:05:19|0.0016594
23:05:20|0.0016594
23:05:21|0.0016594
23:05:22|0.0016594
23:05:23|0.0016594
23:05:24|0.0016594
23:05:25|0.0016594
23:05:26|0.0016594
23:05:27|0.0016593
23:05:28|0.0016589
23:05:29|0.0016589
23:05:30|0.0016589
23:05:31|0.0016589
23:05:32|0.0016589
23:05:33|0.0016589
23:05:34|0.0016589
23:05:35|0.0016589
23:05:36|0.0016589
23:05:37|0.0016589
23:05:38|0.0016589
23:05:39|0.0016589
23:05:40|0.0016589
23:05:41|0.0016589
23:05:42|0.0016589
23:05:43|0.0016589
23:05:44|0.0016589
23:05:45|0.0016589
23:05:47|0.0016589
23:05:48|0.0016587
23:05:50|0.0016587
23:05:51|0.0016587
23:05:52|0.0016587
23:05:53|0.0016586
23:05:54|0.0016586
23:05:55|0.0016586
23:05:56|0.0016586
23:05:58|0.0016586
23:05:59|0.0016586
23:06:00|0.0016586
23:06:01|0.0016586
23:06:02|0.0016586
23:06:03|0.0016586
23:06:04|0.0016586
23:06:05|0.0016586
23:06:07|0.0016586
23:06:07|0.0016586
23:06:08|0.0016586
23:06:10|0.0016581
23:06:11|0.0016581
23:06:13|0.0016581
23:06:14|0.0016581
23:06:15|0.0016579
23:06:16|0.0016565
23:06:17|0.0016562
23:06:18|0.0016561
23:06:19|0.0016559
23:06:20|0.0016555
23:06:21|0.0016555
23:06:22|0.0016555
23:06:23|0.0016558
23:06:24|0.0016558
23:06:25|0.0016558
23:06:26|0.0016558
23:06:28|0.0016557
23:06:29|0.0016557
23:06:30|0.0016557
23:06:31|0.0016557
23:06:32|0.0016557
23:06:33|0.0016557
23:06:34|0.0016557
23:06:35|0.0016557
23:06:36|0.0016557
23:06:37|0.0016555
23:06:38|0.0016555
23:06:39|0.0016555
23:06:40|0.0016555
23:06:41|0.0016555
23:06:42|0.0016555
23:06:43|0.0016555
23:06:44|0.0016553
23:06:45|0.0016553
23:06:46|0.0016553
23:06:47|0.0016553
23:06:48|0.0016553
23:06:49|0.0016553
23:06:50|0.0016553
23:06:51|0.0016553
23:06:52|0.0016553
23:06:53|0.0016554
23:06:54|0.0016552
23:06:55|0.0016554
23:06:56|0.0016554
23:06:58|0.0016554
23:06:58|0.0016554
23:06:59|0.0016552
23:07:01|0.0016552
23:07:02|0.0016553
23:07:04|0.0016553
23:07:04|0.0016553
23:07:05|0.0016553
23:07:06|0.0016553
23:07:07|0.0016553
23:07:08|0.0016553
23:07:10|0.0016553
23:07:11|0.0016553
23:07:12|0.0016553
23:07:14|0.0016553
23:07:14|0.0016553
23:07:15|0.0016553
23:07:16|0.0016553
23:07:17|0.0016553
23:07:18|0.0016553
23:07:19|0.0016553
23:07:20|0.0016553
23:07:21|0.0016553
23:07:22|0.0016553
23:07:23|0.0016553
23:07:24|0.0016553
23:07:25|0.0016553
23:07:27|0.0016555
23:07:27|0.0016555
23:07:28|0.0016555
23:07:29|0.0016555
23:07:30|0.0016555
23:07:32|0.0016555
23:07:33|0.0016555
23:07:34|0.0016555
23:07:35|0.0016555
23:07:36|0.0016555
23:07:37|0.0016555
23:07:38|0.0016555
23:07:39|0.0016555
23:07:40|0.0016555
23:07:42|0.0016555
23:07:42|0.0016555
23:07:43|0.0016555
23:07:44|0.0016555
23:07:45|0.0016555
23:07:46|0.0016558
23:07:47|0.0016558
23:07:48|0.0016558
23:07:49|0.0016558
23:07:50|0.0016558
23:07:52|0.0016558
23:07:53|0.0016558
23:07:54|0.0016558
23:07:54|0.0016558
23:07:56|0.0016558
23:07:58|0.0016558
23:07:58|0.0016558
23:07:59|0.0016558
23:08:01|0.0016558
23:08:03|0.0016558
23:08:03|0.0016558
23:08:04|0.0016551
23:08:05|0.0016551
23:08:06|0.0016551
23:08:07|0.001655
23:08:08|0.0016549
23:08:09|0.0016549
23:08:10|0.0016549
23:08:11|0.0016549
23:08:12|0.0016549
23:08:13|0.001655
23:08:14|0.0016548
23:08:15|0.0016548
23:08:16|0.0016548
23:08:17|0.0016548
23:08:18|0.0016545
23:08:19|0.0016544
23:08:20|0.0016543
23:08:22|0.0016544
23:08:23|0.0016544
23:08:24|0.0016544
23:08:25|0.0016547
23:08:26|0.0016547
23:08:27|0.0016547
23:08:28|0.0016547
23:08:29|0.0016547
23:08:30|0.0016547
23:08:31|0.0016546
23:08:32|0.0016546
23:08:33|0.0016548
23:08:34|0.0016548
23:08:35|0.0016548
23:08:36|0.0016548
23:08:37|0.0016548
23:08:38|0.0016548
23:08:39|0.0016548
23:08:40|0.0016549
23:08:41|0.0016549
23:08:42|0.0016549
23:08:43|0.0016549
23:08:44|0.0016549
23:08:45|0.0016549
23:08:46|0.0016549
23:08:48|0.0016551
23:08:49|0.0016551
23:08:50|0.0016551
23:08:51|0.0016551
23:08:52|0.0016551
23:08:53|0.0016551
23:08:54|0.0016551
23:08:55|0.0016551
23:08:57|0.0016551
23:08:57|0.0016551
23:08:59|0.0016551
23:08:59|0.0016551
23:09:01|0.0016551
23:09:01|0.0016551
23:09:03|0.0016551
23:09:04|0.0016551
23:09:05|0.0016551
23:09:06|0.0016551
23:09:07|0.0016551
23:09:08|0.0016551
23:09:09|0.0016551
23:09:11|0.0016551
23:09:11|0.0016551
23:09:12|0.0016551
23:09:14|0.0016551
23:09:14|0.0016551
23:09:16|0.0016551
23:09:17|0.0016553
23:09:18|0.0016553
23:09:18|0.0016553
23:09:19|0.0016553
23:09:20|0.0016553
23:09:22|0.0016553
23:09:23|0.0016553
23:09:23|0.0016553
23:09:24|0.0016553
23:09:26|0.0016553
23:09:27|0.0016553
23:09:28|0.0016553
23:09:29|0.0016554
23:09:30|0.0016554
23:09:31|0.0016554
23:09:32|0.0016554
23:09:33|0.0016554
23:09:34|0.0016555
23:09:35|0.0016558
23:09:36|0.0016558
23:09:37|0.0016558
23:09:38|0.0016558
23:09:39|0.0016558
23:09:40|0.0016558
23:09:41|0.0016558
23:09:42|0.0016556
23:09:43|0.0016556
23:09:44|0.0016558
23:09:45|0.0016558
23:09:46|0.0016557
23:09:47|0.0016554
23:09:48|0.0016554
23:09:49|0.0016554
23:09:51|0.0016557
23:09:51|0.0016557
23:09:52|0.0016557
23:09:54|0.0016556
23:09:56|0.0016557
23:09:56|0.0016557
23:09:57|0.0016558
23:09:59|0.0016558
23:10:00|0.0016558
23:10:01|0.0016558
23:10:02|0.0016558
23:10:04|0.0016558
23:10:04|0.0016558
23:10:06|0.0016558
23:10:06|0.0016559
23:10:08|0.001656
23:10:09|0.001656
23:10:10|0.001656
23:10:12|0.001656
23:10:12|0.001656
23:10:13|0.001656
23:10:15|0.001656
23:10:17|0.0016559
23:10:17|0.0016559
23:10:19|0.0016559
23:10:19|0.0016559
23:10:20|0.0016559
23:10:21|0.0016559
23:10:23|0.0016559
23:10:24|0.0016559
23:10:24|0.0016559
23:10:25|0.0016559
23:10:27|0.0016559
23:10:27|0.0016559
23:10:28|0.0016559
23:10:29|0.0016559
23:10:30|0.0016559
23:10:32|0.0016559
23:10:32|0.0016559
23:10:34|0.0016559
23:10:34|0.0016559
23:10:35|0.0016559
23:10:36|0.0016559
23:10:37|0.0016559
23:10:39|0.0016559
23:10:40|0.0016559
23:10:41|0.0016559
23:10:42|0.0016559
23:10:43|0.0016559
23:10:44|0.0016559
23:10:45|0.0016559
23:10:46|0.0016559
23:10:47|0.0016557
23:10:48|0.0016557
23:10:49|0.0016557
23:10:50|0.0016557
23:10:52|0.0016557
23:10:52|0.0016557
23:10:54|0.0016557
23:10:55|0.0016557
23:10:56|0.0016557
23:10:57|0.0016557
23:10:58|0.0016557
23:11:00|0.0016557
23:11:01|0.0016557
23:11:02|0.0016557
23:11:02|0.0016559
23:11:03|0.0016559
23:11:05|0.0016559
23:11:06|0.0016561
23:11:07|0.0016556
23:11:08|0.0016564
23:11:09|0.0016564
23:11:10|0.0016564
23:11:11|0.0016564
23:11:12|0.0016564
23:11:13|0.0016564
23:11:14|0.0016564
23:11:15|0.0016564
23:11:16|0.0016564
23:11:17|0.0016564
23:11:18|0.0016565
23:11:19|0.0016565
23:11:20|0.0016565
23:11:21|0.0016565
23:11:22|0.0016565
23:11:23|0.0016565
23:11:24|0.0016565
23:11:25|0.0016565
23:11:26|0.0016565
23:11:27|0.0016565
23:11:28|0.0016565
23:11:29|0.0016565
23:11:30|0.0016565
23:11:31|0.0016565
23:11:32|0.0016565
23:11:33|0.0016564
23:11:34|0.0016564
23:11:35|0.0016564
23:11:36|0.0016576
23:11:37|0.0016573
23:11:39|0.0016573
23:11:40|0.0016573
23:11:40|0.0016573
23:11:41|0.0016572
23:11:42|0.0016572
23:11:43|0.0016572
23:11:44|0.0016565
23:11:46|0.0016565
23:11:47|0.0016565
23:11:47|0.0016566
23:11:48|0.0016566
23:11:49|0.0016566
23:11:51|0.0016566
23:11:51|0.0016566
23:11:53|0.0016566
23:11:54|0.0016566
23:11:55|0.0016566
23:11:56|0.0016566
23:11:57|0.0016566
23:11:58|0.0016566
23:11:59|0.0016566
23:12:00|0.0016566
23:12:01|0.0016565
23:12:03|0.0016565
23:12:04|0.0016565
23:12:04|0.0016565
23:12:05|0.0016565
23:12:06|0.0016565
23:12:08|0.0016565
23:12:08|0.0016565
23:12:10|0.0016565
23:12:11|0.0016565
23:12:12|0.0016565
23:12:13|0.0016565
23:12:15|0.0016565
23:12:16|0.0016565
23:12:16|0.0016565
23:12:17|0.0016565
23:12:19|0.0016565
23:12:20|0.0016565
23:12:20|0.0016565
23:12:21|0.0016565
23:12:22|0.0016565
23:12:23|0.0016565
23:12:25|0.0016565
23:12:26|0.0016565
23:12:27|0.0016565
23:12:28|0.0016565
23:12:28|0.0016565
23:12:30|0.0016565
23:12:30|0.0016565
23:12:31|0.0016565
23:12:32|0.0016565
23:12:34|0.0016565
23:12:35|0.0016565
23:12:35|0.0016565
23:12:36|0.0016565
23:12:38|0.0016565
23:12:38|0.0016565
23:12:40|0.0016565
23:12:40|0.0016565
23:12:41|0.0016565
23:12:42|0.0016565
23:12:44|0.0016565
23:12:45|0.0016565
23:12:46|0.0016565
23:12:47|0.0016565
23:12:48|0.0016565
23:12:49|0.0016565
23:12:50|0.0016565
23:12:52|0.0016565
23:12:52|0.0016565
23:12:54|0.0016565
23:12:56|0.0016565
23:12:57|0.0016565
23:12:58|0.0016565
23:12:59|0.0016565
23:13:00|0.0016565
23:13:01|0.0016565
23:13:01|0.0016565
23:13:03|0.0016565
23:13:04|0.0016565
23:13:05|0.0016565
23:13:06|0.0016565
23:13:07|0.0016565
23:13:08|0.0016565
23:13:09|0.0016565
23:13:10|0.0016565
23:13:11|0.0016566
23:13:13|0.0016566
23:13:14|0.0016563
23:13:14|0.0016563
23:13:15|0.0016563
23:13:16|0.0016563
23:13:17|0.0016563
23:13:18|0.0016563
23:13:19|0.0016563
23:13:20|0.0016563
23:13:22|0.0016563
23:13:23|0.0016563
23:13:25|0.0016563
23:13:26|0.0016563
23:13:26|0.0016563
23:13:27|0.0016563
23:13:28|0.0016563
23:13:29|0.0016563
23:13:31|0.0016563
23:13:31|0.0016563
23:13:33|0.0016563
23:13:34|0.0016563
23:13:35|0.0016563
23:13:36|0.0016563
23:13:37|0.0016563
23:13:38|0.0016563
23:13:40|0.0016563
23:13:40|0.0016563
23:13:41|0.0016563
23:13:43|0.0016563
23:13:43|0.0016563
23:13:44|0.0016563
23:13:45|0.0016563
23:13:47|0.0016565
23:13:47|0.0016565
23:13:48|0.0016567
23:13:49|0.0016568
23:13:51|0.0016568
23:13:52|0.0016569
23:13:53|0.0016569
23:13:54|0.0016569
23:13:55|0.0016569
23:13:56|0.0016569
23:13:57|0.0016569
23:13:58|0.0016569
23:13:59|0.0016569
23:14:00|0.0016569
23:14:01|0.0016569
23:14:02|0.0016569
23:14:03|0.0016569
23:14:05|0.0016569
23:14:06|0.0016569
23:14:07|0.0016569
23:14:08|0.0016569
23:14:09|0.0016569
23:14:11|0.0016569
23:14:12|0.0016569
23:14:13|0.0016569
23:14:14|0.0016569
23:14:14|0.0016569
23:14:16|0.0016569
23:14:16|0.0016569
23:14:18|0.0016569
23:14:19|0.0016569
23:14:19|0.0016569
23:14:21|0.0016569
23:14:22|0.0016568
23:14:22|0.0016568
23:14:23|0.0016568
23:14:24|0.0016568
23:14:26|0.001657
23:14:27|0.001657
23:14:27|0.0016571
23:14:28|0.0016571
23:14:30|0.0016573
23:14:31|0.0016573
23:14:32|0.0016575
23:14:33|0.0016575
23:14:34|0.0016575
23:14:35|0.0016575
23:14:36|0.0016575
23:14:37|0.0016575
23:14:38|0.0016575
23:14:39|0.0016575
23:14:40|0.0016575
23:14:41|0.0016575
23:14:42|0.0016575
23:14:43|0.0016575
23:14:44|0.0016575
23:14:45|0.0016575
23:14:46|0.0016575
23:14:47|0.0016575
23:14:48|0.0016575
23:14:50|0.0016575
23:14:50|0.0016575
23:14:51|0.0016574
23:14:52|0.0016574
23:14:53|0.0016574
23:14:54|0.0016574
23:14:55|0.0016574
23:14:56|0.0016574
23:14:57|0.0016574
23:14:59|0.0016574
23:15:00|0.0016574
23:15:01|0.0016574
23:15:02|0.0016574
23:15:03|0.0016574
23:15:05|0.0016574
23:15:05|0.0016574
23:15:07|0.0016571
23:15:07|0.0016567
23:15:08|0.0016567
23:15:09|0.0016567
23:15:11|0.0016567
23:15:12|0.0016567
23:15:13|0.0016567
23:15:14|0.0016567
23:15:15|0.0016567
23:15:17|0.0016569
23:15:17|0.0016569
23:15:18|0.0016571
23:15:19|0.0016571
23:15:20|0.0016571
23:15:22|0.0016569
23:15:23|0.0016569
23:15:24|0.0016568
23:15:25|0.0016568
23:15:26|0.0016568
23:15:27|0.0016568
23:15:27|0.0016568
23:15:29|0.0016568
23:15:30|0.001656
23:15:30|0.0016564
23:15:32|0.0016564
23:15:33|0.0016564
23:15:34|0.0016564
23:15:35|0.0016564
23:15:36|0.0016564
23:15:37|0.0016564
23:15:39|0.0016564
23:15:39|0.0016564
23:15:41|0.0016564
23:15:41|0.0016564
23:15:42|0.0016564
23:15:43|0.0016564
23:15:45|0.0016564
23:15:46|0.0016564
23:15:47|0.0016564
23:15:47|0.0016564
23:15:48|0.0016563
23:15:49|0.0016563
23:15:50|0.0016563
23:15:51|0.0016563
23:15:53|0.0016563
23:15:53|0.0016563
23:15:54|0.0016563
23:15:55|0.0016563
23:15:56|0.0016563
23:15:57|0.0016563
23:15:59|0.0016562
23:16:00|0.0016562
23:16:01|0.0016562
23:16:02|0.0016562
23:16:04|0.0016563
23:16:04|0.0016567
23:16:05|0.0016567
23:16:07|0.0016567
23:16:07|0.0016567
23:16:09|0.0016567
23:16:10|0.0016567
23:16:11|0.0016567
23:16:13|0.0016567
23:16:13|0.0016567
23:16:14|0.0016567
23:16:16|0.0016569
23:16:17|0.0016569
23:16:18|0.0016569
23:16:19|0.0016569
23:16:21|0.001657
23:16:22|0.001657
23:16:23|0.0016571
23:16:24|0.0016571
23:16:24|0.0016571
23:16:26|0.0016571
23:16:27|0.0016571
23:16:28|0.0016569
23:16:29|0.0016569
23:16:30|0.0016573
23:16:31|0.0016573
23:16:32|0.0016573
23:16:33|0.0016573
23:16:34|0.0016573
23:16:35|0.0016573
23:16:36|0.0016573
23:16:37|0.0016573
23:16:38|0.0016573
23:16:40|0.0016573
23:16:41|0.0016573
23:16:42|0.0016573
23:16:43|0.0016573
23:16:44|0.0016573
23:16:45|0.0016573
23:16:46|0.0016573
23:16:47|0.0016573
23:16:48|0.0016573
23:16:49|0.0016572
23:16:50|0.0016571
23:16:51|0.0016571
23:16:52|0.0016571
23:16:53|0.0016571
23:16:54|0.0016571
23:16:55|0.0016571
23:16:56|0.0016571
23:16:57|0.0016571
23:16:58|0.0016571
23:16:59|0.0016571
23:17:01|0.0016571
23:17:02|0.0016571
23:17:03|0.0016571
23:17:05|0.0016571
23:17:05|0.0016571
23:17:06|0.0016572
23:17:07|0.0016572
23:17:09|0.0016572
23:17:10|0.0016572
23:17:11|0.0016572
23:17:11|0.0016572
23:17:13|0.0016573
23:17:14|0.0016573
23:17:15|0.0016573
23:17:15|0.0016573
23:17:17|0.0016573
23:17:18|0.0016573
23:17:19|0.0016573
23:17:20|0.0016573
23:17:21|0.0016581
23:17:22|0.0016581
23:17:23|0.0016581
23:17:24|0.0016583
23:17:25|0.0016583
23:17:26|0.0016583
23:17:27|0.0016586
23:17:28|0.0016586
23:17:30|0.001659
23:17:30|0.001659
23:17:31|0.0016591
23:17:33|0.0016591
23:17:34|0.0016595
23:17:34|0.0016595
23:17:36|0.0016595
23:17:37|0.0016595
23:17:38|0.0016595
23:17:39|0.0016595
23:17:39|0.0016595
23:17:40|0.0016595
23:17:41|0.0016596
23:17:42|0.0016596
23:17:43|0.0016596
23:17:44|0.0016596
23:17:45|0.0016596
23:17:46|0.0016596
23:17:47|0.0016595
23:17:48|0.0016595
23:17:49|0.0016595
23:17:51|0.0016595
23:17:52|0.0016595
23:17:53|0.0016595
23:17:54|0.0016595
23:17:55|0.0016595
23:17:57|0.0016595
23:17:58|0.0016591
23:17:59|0.0016591
23:18:00|0.0016591
23:18:01|0.0016591
23:18:02|0.0016593
23:18:03|0.0016589
23:18:04|0.0016589
23:18:06|0.001659
23:18:07|0.0016593
23:18:08|0.0016598
23:18:09|0.0016598
23:18:11|0.0016598
23:18:11|0.0016598
23:18:13|0.00166
23:18:14|0.0016605
23:18:15|0.0016605
23:18:16|0.0016605
23:18:17|0.0016605
23:18:18|0.0016605
23:18:19|0.0016605
23:18:20|0.0016608
23:18:21|0.0016608
23:18:22|0.0016609
23:18:23|0.0016609
23:18:24|0.0016609
23:18:25|0.001661
23:18:26|0.0016605
23:18:27|0.0016605
23:18:28|0.0016605
23:18:29|0.0016605
23:18:30|0.0016605
23:18:31|0.0016605
23:18:32|0.0016605
23:18:33|0.0016605
23:18:34|0.0016605
23:18:36|0.0016604
23:18:36|0.0016604
23:18:38|0.0016605
23:18:38|0.0016605
23:18:40|0.0016605
23:18:41|0.0016605
23:18:42|0.0016605
23:18:42|0.0016605
23:18:43|0.0016605
23:18:45|0.0016605
23:18:46|0.0016605
23:18:47|0.0016605
23:18:47|0.0016605
23:18:48|0.0016605
23:18:49|0.0016605
23:18:50|0.0016605
23:18:51|0.0016605
23:18:53|0.0016605
23:18:53|0.0016605
23:18:54|0.0016605
23:18:55|0.0016605
23:18:57|0.0016605
23:18:57|0.0016605
23:18:59|0.0016605
23:19:00|0.0016605
23:19:02|0.0016605
23:19:02|0.0016605
23:19:04|0.0016605
23:19:05|0.0016605
23:19:06|0.0016605
23:19:08|0.0016605
23:19:09|0.0016605
23:19:10|0.0016605
23:19:11|0.0016605
23:19:12|0.0016605
23:19:13|0.0016605
23:19:15|0.0016606
23:19:15|0.0016606
23:19:16|0.0016606
23:19:17|0.0016616
23:19:18|0.0016616
23:19:19|0.0016616
23:19:20|0.0016618
23:19:21|0.0016615
23:19:22|0.0016615
23:19:24|0.0016615
23:19:25|0.0016615
23:19:25|0.0016615
23:19:27|0.0016615
23:19:28|0.0016615
23:19:30|0.0016615
23:19:30|0.0016615
23:19:31|0.0016615
23:19:32|0.0016615
23:19:33|0.0016615
23:19:34|0.0016615
23:19:35|0.0016609
23:19:37|0.0016608
23:19:38|0.0016608
23:19:38|0.0016608
23:19:40|0.0016608
23:19:41|0.0016608
23:19:42|0.0016608
23:19:43|0.0016608
23:19:45|0.0016608
23:19:45|0.0016607
23:19:46|0.0016609
23:19:47|0.0016609
23:19:48|0.0016609
23:19:49|0.0016609
23:19:51|0.0016609
23:19:51|0.0016609
23:19:52|0.0016609
23:19:54|0.0016606
23:19:55|0.0016606
23:19:55|0.0016605
23:19:56|0.0016605
23:19:57|0.0016606
23:19:59|0.0016606
23:20:00|0.001661
23:20:01|0.0016617
23:20:02|0.0016617
23:20:04|0.0016614
23:20:04|0.0016613
23:20:06|0.0016616
23:20:08|0.0016613
23:20:08|0.0016613
23:20:09|0.0016613
23:20:11|0.0016613
23:20:12|0.0016613
23:20:13|0.0016614
23:20:14|0.0016614
23:20:15|0.0016614
23:20:16|0.0016614
23:20:18|0.0016613
23:20:18|0.0016613
23:20:20|0.0016613
23:20:20|0.0016613
23:20:21|0.0016613
23:20:23|0.0016615
23:20:23|0.0016615
23:20:24|0.0016615
23:20:26|0.0016615
23:20:27|0.0016615
23:20:28|0.0016615
23:20:29|0.0016615
23:20:30|0.0016615
23:20:31|0.0016615
23:20:32|0.0016615
23:20:33|0.0016615
23:20:34|0.0016616
23:20:35|0.0016616
23:20:37|0.0016616
23:20:38|0.0016616
23:20:38|0.0016616
23:20:40|0.0016616
23:20:41|0.0016616
23:20:42|0.0016616
23:20:43|0.0016615
23:20:44|0.0016615
23:20:45|0.0016615
23:20:46|0.0016615
23:20:47|0.0016613
23:20:48|0.0016612
23:20:49|0.0016612
23:20:50|0.0016612
23:20:51|0.0016612
23:20:52|0.0016613
23:20:53|0.0016613
23:20:54|0.0016613
23:20:55|0.0016613
23:20:56|0.0016613
23:20:57|0.0016613
23:20:58|0.0016611
23:20:59|0.001661
23:21:00|0.001661
23:21:01|0.001661
23:21:02|0.001661
23:21:03|0.001661
23:21:04|0.001661
23:21:06|0.001661
23:21:07|0.0016609
23:21:08|0.0016608
23:21:09|0.0016608
23:21:10|0.0016608
23:21:12|0.0016608
23:21:13|0.0016608
23:21:14|0.0016608
23:21:15|0.0016606
23:21:16|0.0016606
23:21:18|0.0016606
23:21:19|0.0016606
23:21:20|0.0016606
23:21:20|0.0016606
23:21:21|0.0016606
23:21:22|0.0016606
23:21:23|0.0016606
23:21:24|0.0016605
23:21:25|0.0016605
23:21:26|0.0016605
23:21:27|0.0016605
23:21:28|0.0016605
23:21:29|0.0016607
23:21:31|0.0016611
23:21:31|0.0016611
23:21:32|0.0016611
23:21:34|0.0016611
23:21:35|0.0016611
23:21:36|0.0016611
23:21:37|0.0016613
23:21:38|0.0016613
23:21:39|0.0016613
23:21:40|0.0016613
23:21:42|0.0016613
23:21:43|0.0016613
23:21:43|0.0016613
23:21:44|0.0016613
23:21:45|0.0016612
23:21:47|0.0016611
23:21:48|0.0016611
23:21:48|0.0016611
23:21:50|0.0016611
23:21:50|0.0016611
23:21:51|0.0016611
23:21:53|0.0016611
23:21:54|0.0016611
23:21:54|0.0016611
23:21:55|0.0016611
23:21:56|0.0016611
23:21:57|0.0016611
23:21:58|0.0016611
23:22:00|0.0016611
23:22:00|0.0016611
23:22:02|0.0016611
23:22:04|0.0016611
23:22:05|0.0016611
23:22:06|0.0016611
23:22:08|0.0016611
23:22:09|0.0016611
23:22:09|0.0016611
23:22:11|0.0016611
23:22:12|0.0016611
23:22:12|0.0016611
23:22:13|0.0016611
23:22:14|0.0016611
23:22:15|0.0016611
23:22:16|0.0016611
23:22:17|0.0016611
23:22:18|0.0016611
23:22:20|0.0016611
23:22:20|0.0016611
23:22:21|0.0016611
23:22:22|0.0016611
23:22:24|0.0016615
23:22:24|0.0016615
23:22:25|0.0016619
23:22:26|0.0016619
23:22:27|0.0016619
23:22:28|0.0016619
23:22:30|0.0016619
23:22:31|0.0016619
23:22:31|0.0016619
23:22:33|0.0016619
23:22:34|0.0016619
23:22:34|0.0016619
23:22:36|0.0016619
23:22:36|0.0016619
23:22:38|0.0016619
23:22:39|0.0016619
23:22:40|0.0016619
23:22:41|0.0016619
23:22:42|0.0016619
23:22:43|0.0016619
23:22:44|0.0016619
23:22:45|0.0016619
23:22:46|0.0016619
23:22:47|0.0016619
23:22:48|0.001662
23:22:49|0.0016623
23:22:50|0.0016623
23:22:51|0.0016623
23:22:52|0.0016621
23:22:53|0.0016621
23:22:54|0.0016621
23:22:56|0.0016621
23:22:56|0.0016621
23:22:57|0.0016621
23:22:58|0.0016621
23:23:00|0.0016621
23:23:00|0.0016621
23:23:01|0.0016621
23:23:03|0.0016621
23:23:05|0.0016621
23:23:06|0.0016621
23:23:07|0.0016621
23:23:08|0.0016621
23:23:10|0.0016621
23:23:10|0.0016621
23:23:12|0.0016621
23:23:13|0.0016623
23:23:14|0.0016623
23:23:15|0.0016623
23:23:16|0.0016623
23:23:17|0.0016623
23:23:17|0.0016623
23:23:19|0.0016624
23:23:20|0.0016624
23:23:21|0.0016625
23:23:22|0.0016625
23:23:22|0.0016625
23:23:24|0.0016625
23:23:25|0.0016626
23:23:27|0.0016629
23:23:28|0.001663
23:23:29|0.001663
23:23:30|0.001663
23:23:31|0.001663
23:23:32|0.001663
23:23:33|0.001663
23:23:34|0.001663
23:23:35|0.001663
23:23:36|0.001663
23:23:37|0.001663
23:23:38|0.001663
23:23:39|0.0016629
23:23:41|0.0016629
23:23:41|0.0016629
23:23:42|0.0016629
23:23:43|0.0016629
23:23:45|0.0016629
23:23:46|0.0016631
23:23:47|0.0016636
23:23:47|0.0016632
23:23:48|0.0016632
23:23:50|0.0016632
23:23:50|0.0016631
23:23:52|0.0016631
23:23:52|0.0016631
23:23:53|0.0016631
23:23:54|0.0016631
23:23:56|0.0016631
23:23:57|0.0016631
23:23:58|0.0016631
23:23:59|0.0016631
23:24:00|0.0016631
23:24:01|0.0016631
23:24:02|0.0016631
23:24:03|0.0016631
23:24:04|0.0016631
23:24:06|0.0016631
23:24:07|0.0016632
23:24:09|0.0016632
23:24:09|0.0016632
23:24:11|0.0016632
23:24:12|0.0016632
23:24:13|0.0016632
23:24:14|0.0016632
23:24:15|0.0016632
23:24:16|0.0016632
23:24:17|0.0016632
23:24:18|0.0016635
23:24:19|0.0016635
23:24:20|0.0016635
23:24:21|0.0016635
23:24:22|0.0016636
23:24:23|0.0016637
23:24:24|0.0016635
23:24:25|0.0016635
23:24:26|0.0016635
23:24:28|0.0016635
23:24:28|0.0016635
23:24:29|0.0016635
23:24:30|0.0016635
23:24:31|0.0016636
23:24:32|0.0016636
23:24:33|0.0016633
23:24:34|0.0016633
23:24:35|0.0016633
23:24:36|0.0016633
23:24:37|0.0016633
23:24:38|0.0016633
23:24:39|0.0016633
23:24:40|0.0016633
23:24:41|0.0016633
23:24:42|0.0016633
23:24:43|0.0016634
23:24:45|0.0016634
23:24:45|0.0016634
23:24:46|0.0016634
23:24:47|0.0016634
23:24:48|0.0016634
23:24:50|0.0016635
23:24:50|0.0016634
23:24:52|0.0016634
23:24:54|0.0016634
23:24:54|0.0016636
23:24:55|0.0016636
23:24:56|0.0016636
23:24:57|0.0016636
23:24:58|0.0016635
23:24:59|0.0016635
23:25:00|0.0016635
23:25:01|0.0016635
23:25:02|0.0016635
23:25:04|0.0016643
23:25:06|0.0016643
23:25:07|0.0016647
23:25:08|0.0016647
23:25:10|0.0016652
23:25:10|0.0016652
23:25:11|0.0016652
23:25:12|0.0016648
23:25:13|0.0016648
23:25:14|0.0016648
23:25:16|0.0016648
23:25:18|0.0016648
23:25:18|0.0016648
23:25:19|0.0016653
23:25:20|0.0016651
23:25:21|0.0016651
23:25:22|0.0016652
23:25:23|0.0016652
23:25:24|0.0016652
23:25:25|0.0016652
23:25:26|0.0016652
23:25:27|0.0016653
23:25:28|0.0016653
23:25:29|0.0016653
23:25:30|0.0016653
23:25:31|0.0016653
23:25:32|0.0016653
23:25:33|0.0016653
23:25:34|0.0016654
23:25:35|0.0016654
23:25:36|0.0016654
23:25:37|0.0016654
23:25:38|0.0016654
23:25:40|0.0016654
23:25:41|0.0016654
23:25:42|0.0016655
23:25:43|0.0016652
23:25:45|0.0016649
23:25:45|0.0016649
23:25:46|0.0016649
23:25:47|0.0016649
23:25:48|0.0016649
23:25:50|0.001665
23:25:51|0.001665
23:25:51|0.001665
23:25:52|0.0016651
23:25:54|0.0016651
23:25:55|0.001665
23:25:57|0.0016658
23:25:57|0.0016658
23:25:58|0.001666
23:25:59|0.0016666
23:26:00|0.0016665
23:26:01|0.0016665
23:26:02|0.0016664
23:26:03|0.0016663
23:26:04|0.0016661
23:26:06|0.0016661
23:26:07|0.0016661
23:26:09|0.0016667
23:26:09|0.0016667
23:26:11|0.0016667
23:26:12|0.0016668
23:26:13|0.0016668
23:26:14|0.0016669
23:26:14|0.0016668
23:26:16|0.0016668
23:26:17|0.0016672
23:26:18|0.001667
23:26:19|0.001667
23:26:20|0.001667
23:26:21|0.001667
23:26:23|0.0016671
23:26:23|0.0016671
23:26:25|0.0016671
23:26:26|0.0016672
23:26:26|0.001667
23:26:28|0.001667
23:26:29|0.001667
23:26:29|0.001667
23:26:31|0.0016674
23:26:32|0.0016672
23:26:32|0.0016666
23:26:33|0.0016659
23:26:35|0.001666
23:26:35|0.001666
23:26:36|0.0016661
23:26:37|0.0016661
23:26:38|0.0016662
23:26:40|0.0016656
23:26:40|0.0016655
23:26:41|0.0016655
23:26:42|0.0016648
23:26:43|0.0016651
23:26:45|0.0016651
23:26:45|0.0016651
23:26:47|0.0016651
23:26:49|0.001665
23:26:49|0.001665
23:26:51|0.0016651
23:26:51|0.001665
23:26:52|0.001665
23:26:53|0.001665
23:26:54|0.001665
23:26:56|0.0016649
23:26:56|0.0016649
23:26:57|0.0016649
23:26:59|0.001665
23:27:00|0.0016647
23:27:00|0.0016647
23:27:01|0.0016651
23:27:03|0.0016651
23:27:03|0.0016656
23:27:04|0.0016656
23:27:05|0.0016659
23:27:07|0.0016659
23:27:08|0.001666
23:27:09|0.001666
23:27:10|0.001666
23:27:12|0.001666
23:27:13|0.001666
23:27:14|0.001666
23:27:15|0.001666
23:27:16|0.001666
23:27:18|0.001666
23:27:18|0.001666
23:27:20|0.001666
23:27:20|0.001666
23:27:21|0.001666
23:27:22|0.001666
23:27:23|0.001666
23:27:24|0.0016661
23:27:26|0.0016661
23:27:26|0.0016661
23:27:28|0.001666
23:27:28|0.001666
23:27:29|0.0016661
23:27:31|0.0016661
23:27:31|0.0016661
23:27:32|0.0016661
23:27:34|0.0016661
23:27:34|0.0016659
23:27:35|0.0016659
23:27:36|0.0016658
23:27:38|0.0016658
23:27:38|0.0016658
23:27:39|0.0016658
23:27:40|0.0016658
23:27:41|0.0016658
23:27:42|0.0016658
23:27:44|0.0016658
23:27:45|0.001666
23:27:45|0.001666
23:27:47|0.0016661
23:27:47|0.0016661
23:27:49|0.0016661
23:27:49|0.0016661
23:27:50|0.001666
23:27:52|0.001666
23:27:52|0.001666
23:27:54|0.001666
23:27:54|0.001666
23:27:55|0.001666
23:27:56|0.001666
23:27:57|0.001666
23:27:59|0.0016662
23:27:59|0.0016668
23:28:00|0.0016668
23:28:02|0.0016667
23:28:02|0.0016667
23:28:03|0.0016667
23:28:05|0.0016667
23:28:06|0.0016667
23:28:07|0.0016667
23:28:08|0.0016667
23:28:09|0.0016667
23:28:11|0.0016667
23:28:11|0.0016665
23:28:13|0.0016665
23:28:14|0.0016665
23:28:15|0.0016665
23:28:17|0.0016665
23:28:18|0.0016665
23:28:19|0.0016665
23:28:20|0.0016665
23:28:21|0.0016665
23:28:22|0.0016665
23:28:23|0.0016665
23:28:24|0.0016663
23:28:25|0.0016663
23:28:26|0.0016664
23:28:27|0.0016664
23:28:28|0.0016665
23:28:29|0.0016665
23:28:31|0.0016665
23:28:31|0.0016665
23:28:33|0.0016665
23:28:34|0.0016669
23:28:35|0.0016667
23:28:35|0.0016667
23:28:36|0.0016667
23:28:37|0.0016667
23:28:38|0.0016667
23:28:39|0.0016667
23:28:40|0.0016667
23:28:42|0.0016667
23:28:42|0.0016667
23:28:44|0.0016667
23:28:44|0.0016669
23:28:45|0.001666
23:28:46|0.001667
23:28:47|0.0016666
23:28:48|0.0016666
23:28:49|0.0016666
23:28:51|0.0016666
23:28:52|0.0016666
23:28:53|0.0016666
23:28:54|0.0016666
23:28:55|0.0016666
23:28:56|0.0016666
23:28:57|0.0016666
23:28:58|0.0016666
23:28:59|0.0016666
23:29:00|0.0016666
23:29:01|0.0016666
23:29:02|0.0016666
23:29:03|0.0016666
23:29:04|0.0016666
23:29:06|0.0016666
23:29:06|0.0016666
23:29:08|0.0016666
23:29:08|0.0016666
23:29:10|0.0016669
23:29:11|0.0016669
23:29:13|0.0016669
23:29:14|0.0016669
23:29:15|0.0016669
23:29:16|0.0016669
23:29:18|0.0016659
23:29:19|0.0016661
23:29:20|0.0016661
23:29:21|0.001666
23:29:22|0.0016655
23:29:22|0.0016655
23:29:24|0.0016655
23:29:25|0.0016655
23:29:26|0.0016655
23:29:27|0.0016656
23:29:28|0.0016656
23:29:29|0.0016656
23:29:30|0.0016656
23:29:31|0.0016656
23:29:32|0.0016657
23:29:33|0.0016657
23:29:34|0.0016657
23:29:35|0.0016657
23:29:36|0.0016657
23:29:37|0.0016657
23:29:39|0.0016657
23:29:40|0.0016657
23:29:40|0.0016657
23:29:42|0.0016657
23:29:42|0.0016657
23:29:44|0.0016657
23:29:45|0.0016657
23:29:45|0.0016657
23:29:46|0.0016657
23:29:48|0.0016657
23:29:49|0.0016657
23:29:51|0.0016657
23:29:52|0.0016657
23:29:53|0.0016657
23:29:53|0.0016657
23:29:54|0.0016657
23:29:55|0.0016657
23:29:56|0.0016657
23:29:57|0.0016657
23:29:58|0.0016657
23:30:00|0.0016657
23:30:01|0.0016657
23:30:03|0.0016657
23:30:04|0.0016657
23:30:05|0.0016657
23:30:07|0.0016657
23:30:08|0.0016657
23:30:09|0.0016657
23:30:11|0.001666
23:30:11|0.0016661
23:30:13|0.0016661
23:30:13|0.0016661
23:30:15|0.0016661
23:30:16|0.0016661
23:30:18|0.0016661
23:30:19|0.0016661
23:30:20|0.0016661
23:30:21|0.0016661
23:30:22|0.0016661
23:30:23|0.0016661
23:30:24|0.0016662
23:30:26|0.0016662
23:30:26|0.0016662
23:30:27|0.0016662
23:30:29|0.0016662
23:30:29|0.0016662
23:30:31|0.0016662
23:30:32|0.0016662
23:30:33|0.0016662
23:30:34|0.0016662
23:30:35|0.0016653
23:30:36|0.0016653
23:30:37|0.0016653
23:30:38|0.0016653
23:30:39|0.0016653
23:30:40|0.0016653
23:30:41|0.0016653
23:30:42|0.0016653
23:30:44|0.0016653
23:30:44|0.0016653
23:30:45|0.0016653
23:30:47|0.0016648
23:30:47|0.0016648
23:30:49|0.001665
23:30:50|0.001665
23:30:51|0.001665
23:30:52|0.001665
23:30:53|0.001665
23:30:54|0.0016645
23:30:55|0.0016645
23:30:56|0.0016643
23:30:57|0.0016643
23:30:59|0.0016643
23:30:59|0.0016643
23:31:00|0.0016643
23:31:01|0.0016643
23:31:02|0.0016643
23:31:03|0.0016643
23:31:04|0.0016643
23:31:05|0.0016643
23:31:06|0.0016643
23:31:08|0.0016643
23:31:08|0.0016643
23:31:09|0.0016643
23:31:10|0.0016643
23:31:12|0.0016643
23:31:13|0.0016643
23:31:15|0.0016643
23:31:16|0.0016643
23:31:17|0.0016643
23:31:18|0.0016643
23:31:19|0.0016641
23:31:20|0.0016641
23:31:21|0.0016641
23:31:22|0.001664
23:31:23|0.001664
23:31:24|0.001664
23:31:27|0.0016643
23:31:27|0.0016645
23:31:28|0.0016645
23:31:30|0.0016645
23:31:32|0.0016645
23:31:32|0.0016645
23:31:34|0.0016645
23:31:35|0.0016645
23:31:37|0.0016645
23:31:37|0.0016645
23:31:38|0.0016645
23:31:39|0.0016645
23:31:41|0.0016645
23:31:42|0.0016645
23:31:42|0.0016645
23:31:44|0.0016645
23:31:45|0.0016645
23:31:45|0.0016645
23:31:46|0.0016645
23:31:48|0.0016645
23:31:48|0.0016645
23:31:49|0.0016645
23:31:50|0.0016645
23:31:51|0.0016645
23:31:53|0.0016645
23:31:54|0.0016645
23:31:55|0.0016645
23:31:55|0.0016645
23:31:57|0.0016645
23:31:57|0.0016645
23:31:58|0.0016645
23:32:00|0.0016645
23:32:00|0.0016645
23:32:03|0.0016646
23:32:04|0.0016646
23:32:04|0.0016646
23:32:06|0.0016646
23:32:06|0.0016646
23:32:07|0.0016646
23:32:09|0.0016646
23:32:09|0.0016646
23:32:10|0.0016645
23:32:12|0.0016645
23:32:12|0.0016645
23:32:14|0.0016645
23:32:15|0.0016645
23:32:17|0.0016645
23:32:17|0.0016645
23:32:18|0.0016645
23:32:19|0.0016645
23:32:20|0.0016645
23:32:21|0.0016643
23:32:22|0.0016643
23:32:23|0.0016643
23:32:24|0.0016643
23:32:25|0.0016643
23:32:26|0.0016643
23:32:27|0.0016643
23:32:29|0.0016643
23:32:30|0.0016643
23:32:30|0.0016644
23:32:31|0.0016644
23:32:34|0.0016644
23:32:34|0.0016644
23:32:35|0.0016644
23:32:36|0.0016644
23:32:37|0.0016642
23:32:39|0.0016642
23:32:39|0.0016642
23:32:40|0.0016642
23:32:42|0.0016642
23:32:43|0.0016642
23:32:44|0.0016642
23:32:44|0.0016642
23:32:46|0.0016642
23:32:47|0.001664
23:32:48|0.001664
23:32:49|0.0016637
23:32:51|0.0016637
23:32:51|0.0016637
23:32:52|0.0016637
23:32:53|0.0016637
23:32:54|0.0016637
23:32:55|0.0016637
23:32:56|0.0016637
23:32:57|0.0016637
23:32:58|0.0016637
23:32:59|0.0016637
23:33:00|0.0016637
23:33:01|0.0016637
23:33:02|0.0016637
23:33:03|0.0016637
23:33:04|0.0016637
23:33:05|0.0016637
23:33:06|0.0016637
23:33:07|0.0016638
23:33:08|0.0016641
23:33:09|0.0016641
23:33:10|0.0016641
23:33:11|0.0016641
23:33:12|0.0016641
23:33:14|0.0016637
23:33:15|0.0016635
23:33:16|0.0016633
23:33:18|0.0016632
23:33:18|0.0016632
23:33:19|0.0016632
23:33:20|0.0016632
23:33:21|0.0016632
23:33:23|0.0016632
23:33:23|0.0016633
23:33:25|0.0016633
23:33:26|0.0016633
23:33:27|0.0016633
23:33:28|0.0016633
23:33:28|0.0016633
23:33:30|0.0016632
23:33:30|0.0016632
23:33:31|0.0016632
23:33:33|0.0016632
23:33:34|0.0016632
23:33:35|0.0016632
23:33:36|0.0016632
23:33:37|0.0016632
23:33:37|0.0016632
23:33:39|0.0016632
23:33:40|0.0016632
23:33:40|0.0016632
23:33:42|0.0016632
23:33:44|0.0016632
23:33:44|0.0016632
23:33:45|0.0016632
23:33:46|0.0016635
23:33:47|0.0016634
23:33:48|0.0016634
23:33:49|0.0016634
23:33:50|0.0016634
23:33:51|0.0016634
23:33:52|0.0016634
23:33:53|0.0016634
23:33:54|0.0016634
23:33:55|0.0016634
23:33:56|0.0016634
23:33:57|0.0016634
23:33:58|0.0016634
23:33:59|0.0016634
23:34:00|0.0016637
23:34:01|0.0016637
23:34:03|0.0016637
23:34:04|0.0016637
23:34:06|0.0016637
23:34:06|0.0016637
23:34:07|0.0016637
23:34:08|0.0016637
23:34:09|0.0016637
23:34:10|0.0016637
23:34:11|0.0016637
23:34:13|0.0016637
23:34:15|0.0016637
23:34:15|0.0016637
23:34:16|0.0016637
23:34:17|0.0016637
23:34:18|0.0016637
23:34:19|0.0016637
23:34:20|0.0016637
23:34:21|0.0016637
23:34:22|0.0016635
23:34:23|0.0016635
23:34:24|0.0016635
23:34:25|0.0016631
23:34:26|0.0016631
23:34:27|0.0016631
23:34:28|0.0016631
23:34:29|0.0016631
23:34:30|0.0016631
23:34:32|0.0016631
23:34:33|0.0016631
23:34:34|0.0016631
23:34:35|0.0016631
23:34:36|0.0016631
23:34:36|0.0016631
23:34:38|0.0016631
23:34:38|0.0016631
23:34:40|0.0016631
23:34:41|0.0016631
23:34:41|0.0016631
23:34:42|0.0016631
23:34:43|0.0016631
23:34:44|0.0016631
23:34:45|0.0016631
23:34:46|0.0016631
23:34:47|0.0016631
23:34:49|0.0016631
23:34:50|0.0016631
23:34:51|0.0016631
23:34:52|0.0016631
23:34:52|0.0016631
23:34:54|0.0016631
23:34:55|0.0016631
23:34:55|0.0016631
23:34:58|0.0016631
23:34:58|0.0016631
23:34:59|0.0016633
23:35:00|0.0016633
23:35:01|0.0016633
23:35:02|0.0016633
23:35:03|0.0016634
23:35:04|0.0016634
23:35:06|0.0016634
23:35:07|0.0016634
23:35:09|0.0016634
23:35:09|0.0016634
23:35:10|0.0016634
23:35:12|0.0016634
23:35:12|0.0016634
23:35:13|0.0016634
23:35:16|0.0016631
23:35:16|0.0016631
23:35:17|0.0016631
23:35:18|0.0016631
23:35:19|0.0016631
23:35:20|0.0016631
23:35:21|0.0016631
23:35:22|0.0016631
23:35:23|0.0016631
23:35:24|0.0016631
23:35:26|0.0016631
23:35:27|0.0016631
23:35:28|0.0016631
23:35:29|0.0016631
23:35:29|0.0016631
23:35:31|0.0016631
23:35:32|0.0016631
23:35:34|0.0016631
23:35:34|0.0016631
23:35:35|0.0016628
23:35:36|0.0016625
23:35:37|0.0016625
23:35:38|0.0016625
23:35:39|0.0016625
23:35:40|0.0016625
23:35:41|0.0016625
23:35:42|0.0016625
23:35:44|0.0016625
23:35:44|0.0016625
23:35:46|0.0016625
23:35:46|0.0016625
23:35:48|0.0016625
23:35:49|0.0016625
23:35:50|0.0016625
23:35:51|0.0016626
23:35:52|0.0016626
23:35:53|0.0016626
23:35:54|0.0016624
23:35:56|0.0016624
23:35:57|0.0016623
23:35:58|0.0016622
23:35:58|0.0016622
23:36:00|0.0016622
23:36:01|0.0016622
23:36:03|0.0016622
23:36:03|0.0016622
23:36:04|0.0016622
23:36:05|0.0016622
23:36:06|0.0016622
23:36:08|0.0016622
23:36:08|0.0016623
23:36:10|0.0016623
23:36:11|0.0016623
23:36:11|0.0016623
23:36:14|0.0016623
23:36:15|0.0016623
23:36:15|0.0016622
23:36:16|0.0016622
23:36:19|0.0016622
23:36:19|0.0016622
23:36:20|0.0016622
23:36:21|0.0016622
23:36:22|0.0016622
23:36:23|0.0016622
23:36:24|0.0016622
23:36:25|0.0016622
23:36:26|0.0016622
23:36:27|0.0016622
23:36:29|0.0016623
23:36:30|0.0016625
23:36:31|0.0016631
23:36:32|0.0016632
23:36:33|0.0016632
23:36:34|0.0016632
23:36:35|0.0016632
23:36:35|0.0016632
23:36:37|0.0016632
23:36:38|0.0016632
23:36:38|0.0016632
23:36:40|0.0016632
23:36:40|0.0016632
23:36:42|0.0016632
23:36:43|0.0016632
23:36:44|0.0016632
23:36:44|0.0016632
23:36:45|0.0016632
23:36:47|0.0016632
23:36:47|0.0016632
23:36:49|0.0016632
23:36:50|0.0016632
23:36:51|0.0016632
23:36:53|0.0016632
23:36:53|0.0016632
23:36:54|0.0016632
23:36:55|0.0016632
23:36:56|0.0016632
23:36:57|0.0016632
23:36:58|0.0016632
23:36:59|0.0016632
23:37:01|0.0016632
23:37:02|0.0016632
23:37:03|0.0016632
23:37:03|0.0016632
23:37:06|0.0016632
23:37:06|0.0016632
23:37:07|0.0016627
23:37:08|0.0016627
23:37:09|0.0016627
23:37:10|0.0016627
23:37:11|0.0016627
23:37:12|0.0016627
23:37:13|0.0016627
23:37:15|0.0016627
23:37:15|0.0016626
23:37:17|0.0016626
23:37:17|0.0016626
23:37:19|0.0016626
23:37:21|0.0016615
23:37:21|0.0016618
23:37:22|0.001662
23:37:23|0.0016602
23:37:24|0.0016604
23:37:26|0.0016605
23:37:27|0.0016605
23:37:28|0.0016606
23:37:29|0.0016606
23:37:29|0.0016604
23:37:32|0.0016604
23:37:32|0.0016608
23:37:33|0.0016608
23:37:34|0.0016608
23:37:35|0.0016608
23:37:36|0.0016606
23:37:37|0.0016606
23:37:39|0.0016606
23:37:39|0.0016601
23:37:41|0.0016603
23:37:41|0.0016603
23:37:43|0.0016603
23:37:44|0.0016601
23:37:44|0.0016601
23:37:47|0.0016601
23:37:47|0.0016601
23:37:48|0.0016602
23:37:49|0.0016602
23:37:50|0.0016602
23:37:51|0.0016602
23:37:52|0.0016602
23:37:53|0.0016602
23:37:54|0.0016602
23:37:55|0.0016602
23:37:56|0.0016602
23:37:57|0.0016602
23:37:58|0.0016602
23:37:59|0.0016602
23:38:00|0.0016602
23:38:02|0.0016602
23:38:02|0.0016602
23:38:04|0.0016602
23:38:05|0.0016602
23:38:05|0.0016602
23:38:07|0.0016602
23:38:09|0.0016602
23:38:10|0.0016602
23:38:11|0.0016602
23:38:12|0.0016602
23:38:12|0.0016602
23:38:13|0.0016602
23:38:15|0.0016602
23:38:16|0.0016602
23:38:17|0.0016603
23:38:18|0.0016603
23:38:20|0.0016603
23:38:21|0.0016603
23:38:22|0.0016603
23:38:23|0.0016605
23:38:25|0.0016605
23:38:26|0.0016605
23:38:27|0.0016607
23:38:27|0.0016607
23:38:28|0.0016607
23:38:30|0.0016607
23:38:30|0.0016607
23:38:32|0.0016604
23:38:33|0.0016604
23:38:34|0.0016604
23:38:35|0.0016604
23:38:36|0.0016604
23:38:37|0.0016604
23:38:38|0.0016604
23:38:39|0.0016604
23:38:40|0.0016604
23:38:41|0.0016604
23:38:42|0.0016603
23:38:43|0.0016605
23:38:44|0.0016605
23:38:45|0.0016605
23:38:46|0.0016605
23:38:47|0.0016605
23:38:48|0.0016605
23:38:49|0.0016606
23:38:50|0.0016606
23:38:51|0.0016606
23:38:52|0.0016606
23:38:53|0.0016606
23:38:55|0.0016606
23:38:55|0.0016606
23:38:56|0.0016606
23:38:57|0.0016606
23:38:59|0.0016606
23:39:00|0.0016606
23:39:00|0.0016606
23:39:01|0.0016606
23:39:02|0.0016606
23:39:04|0.0016607
23:39:05|0.0016607
23:39:06|0.0016607
23:39:07|0.0016607
23:39:09|0.0016607
23:39:09|0.0016607
23:39:10|0.0016605
23:39:11|0.0016605
23:39:12|0.0016605
23:39:13|0.0016605
23:39:14|0.0016605
23:39:15|0.00166
23:39:17|0.0016599
23:39:18|0.0016598
23:39:19|0.0016598
23:39:21|0.0016595
23:39:21|0.0016595
23:39:23|0.0016595
23:39:24|0.0016595
23:39:25|0.0016595
23:39:26|0.0016595
23:39:27|0.0016595
23:39:28|0.0016595
23:39:29|0.001659
23:39:30|0.001659
23:39:31|0.001659
23:39:32|0.001659
23:39:33|0.001659
23:39:34|0.001659
23:39:35|0.001659
23:39:36|0.001659
23:39:37|0.001659
23:39:38|0.001659
23:39:39|0.001659
23:39:40|0.001659
23:39:41|0.0016595
23:39:42|0.0016595
23:39:43|0.0016597
23:39:44|0.0016599
23:39:46|0.0016599
23:39:47|0.0016599
23:39:48|0.0016599
23:39:49|0.0016599
23:39:50|0.0016599
23:39:51|0.0016599
23:39:52|0.0016599
23:39:53|0.0016599
23:39:54|0.0016599
23:39:55|0.0016599
23:39:56|0.0016599
23:39:57|0.00166
23:39:58|0.00166
23:39:59|0.0016605
23:40:00|0.0016607
23:40:01|0.0016611
23:40:02|0.0016611
23:40:03|0.0016611
23:40:04|0.0016611
23:40:05|0.0016611
23:40:06|0.0016611
23:40:07|0.0016611
23:40:09|0.0016605
23:40:09|0.0016603
23:40:10|0.0016599
23:40:11|0.0016599
23:40:12|0.0016599
23:40:14|0.0016601
23:40:15|0.0016601
23:40:17|0.0016601
23:40:18|0.0016601
23:40:19|0.0016601
23:40:20|0.0016601
23:40:22|0.0016605
23:40:23|0.0016605
23:40:24|0.0016604
23:40:24|0.0016604
23:40:25|0.0016603
23:40:27|0.0016603
23:40:28|0.0016603
23:40:30|0.0016603
23:40:30|0.0016603
23:40:31|0.0016601
23:40:32|0.0016599
23:40:33|0.0016599
23:40:35|0.0016599
23:40:35|0.0016598
23:40:36|0.0016598
23:40:37|0.0016597
23:40:38|0.0016597
23:40:39|0.0016597
23:40:40|0.0016597
23:40:41|0.0016597
23:40:43|0.0016597
23:40:43|0.0016597
23:40:44|0.0016597
23:40:46|0.0016597
23:40:47|0.0016597
23:40:48|0.0016597
23:40:49|0.0016597
23:40:50|0.0016597
23:40:51|0.0016597
23:40:52|0.0016597
23:40:53|0.0016597
23:40:54|0.0016597
23:40:55|0.0016597
23:40:56|0.0016606
23:40:57|0.0016606
23:40:58|0.0016606
23:40:59|0.0016606
23:41:00|0.0016606
23:41:01|0.0016606
23:41:02|0.0016606
23:41:03|0.0016606
23:41:04|0.0016606
23:41:05|0.0016606
23:41:06|0.0016606
23:41:07|0.0016606
23:41:08|0.0016606
23:41:09|0.0016606
23:41:10|0.0016606
23:41:11|0.0016598
23:41:12|0.0016598
23:41:13|0.0016598
23:41:14|0.0016598
23:41:15|0.0016598
23:41:17|0.0016598
23:41:17|0.0016598
23:41:19|0.0016598
23:41:20|0.0016598
23:41:22|0.0016593
23:41:22|0.0016593
23:41:23|0.0016593
23:41:25|0.0016593
23:41:26|0.0016593
23:41:27|0.001659
23:41:28|0.001659
23:41:29|0.001659
23:41:30|0.001659
23:41:31|0.001659
23:41:33|0.001659
23:41:33|0.001659
23:41:34|0.001659
23:41:35|0.001659
23:41:36|0.001659
23:41:37|0.0016586
23:41:39|0.0016586
23:41:40|0.0016581
23:41:40|0.0016578
23:41:41|0.0016578
23:41:42|0.0016578
23:41:44|0.0016578
23:41:44|0.0016582
23:41:45|0.0016582
23:41:46|0.0016582
23:41:48|0.0016582
23:41:49|0.0016582
23:41:50|0.0016582
23:41:51|0.0016582
23:41:52|0.0016588
23:41:54|0.0016586
23:41:54|0.0016586
23:41:55|0.0016586
23:41:56|0.0016586
23:41:57|0.0016585
23:41:58|0.0016585
23:41:59|0.0016585
23:42:01|0.0016585
23:42:02|0.0016585
23:42:02|0.0016585
23:42:04|0.0016585
23:42:05|0.0016585
23:42:05|0.0016585
23:42:07|0.0016584
23:42:07|0.0016584
23:42:08|0.0016584
23:42:10|0.0016584
23:42:10|0.0016584
23:42:11|0.0016584
23:42:12|0.0016584
23:42:14|0.0016584
23:42:15|0.0016584
23:42:16|0.0016584
23:42:17|0.0016584
23:42:18|0.0016584
23:42:19|0.0016584
23:42:21|0.0016584
23:42:21|0.0016584
23:42:23|0.0016584
23:42:24|0.0016584
23:42:24|0.0016584
23:42:25|0.0016584
23:42:26|0.0016584
23:42:27|0.0016584
23:42:29|0.0016584
23:42:29|0.0016584
23:42:31|0.0016584
23:42:32|0.0016584
23:42:33|0.0016584
23:42:34|0.0016584
23:42:35|0.0016584
23:42:36|0.0016584
23:42:37|0.0016584
23:42:38|0.0016584
23:42:39|0.0016584
23:42:41|0.0016584
23:42:41|0.0016584
23:42:42|0.0016584
23:42:44|0.0016584
23:42:44|0.0016584
23:42:46|0.0016584
23:42:46|0.0016584
23:42:47|0.0016584
23:42:49|0.0016584
23:42:50|0.0016584
23:42:50|0.0016584
23:42:51|0.0016584
23:42:53|0.0016584
23:42:54|0.0016584
23:42:56|0.0016584
23:42:57|0.0016584
23:42:58|0.0016584
23:42:59|0.0016584
23:43:00|0.0016584
23:43:01|0.0016584
23:43:02|0.0016584
23:43:03|0.0016584
23:43:04|0.0016584
23:43:05|0.0016584
23:43:06|0.0016584
23:43:07|0.0016584
23:43:08|0.0016584
23:43:09|0.0016584
23:43:10|0.0016578
23:43:12|0.0016581
23:43:12|0.0016581
23:43:13|0.0016581
23:43:14|0.0016583
23:43:15|0.0016588
23:43:16|0.0016599
23:43:17|0.0016599
23:43:19|0.0016596
23:43:20|0.0016596
23:43:21|0.0016596
23:43:23|0.0016597
23:43:23|0.0016597
23:43:24|0.0016595
23:43:25|0.0016593
23:43:26|0.0016589
23:43:27|0.0016589
23:43:29|0.0016589
23:43:31|0.0016589
23:43:31|0.0016589
23:43:32|0.0016589
23:43:33|0.0016589
23:43:34|0.0016589
23:43:35|0.0016589
23:43:36|0.0016589
23:43:37|0.0016586
23:43:38|0.0016586
23:43:39|0.0016586
23:43:40|0.0016586
23:43:41|0.0016586
23:43:42|0.0016586
23:43:43|0.0016586
23:43:45|0.0016587
23:43:45|0.0016587
23:43:46|0.0016587
23:43:49|0.0016587
23:43:49|0.0016587
23:43:50|0.0016587
23:43:51|0.0016587
23:43:52|0.0016587
23:43:53|0.0016587
23:43:54|0.0016587
23:43:55|0.0016587
23:43:56|0.0016587
23:43:57|0.0016587
23:43:58|0.0016587
23:43:59|0.0016587
23:44:00|0.0016587
23:44:01|0.0016587
23:44:02|0.0016587
23:44:03|0.0016587
23:44:04|0.0016587
23:44:05|0.0016583
23:44:06|0.0016583
23:44:07|0.0016583
23:44:08|0.0016583
23:44:09|0.0016581
23:44:10|0.0016581
23:44:11|0.0016581
23:44:12|0.0016581
23:44:13|0.0016581
23:44:14|0.0016581
23:44:15|0.0016581
23:44:16|0.0016581
23:44:17|0.0016581
23:44:19|0.0016583
23:44:20|0.0016583
23:44:21|0.0016583
23:44:23|0.0016583
23:44:23|0.0016583
23:44:24|0.0016584
23:44:25|0.0016584
23:44:26|0.0016584
23:44:27|0.0016584
23:44:28|0.0016584
23:44:29|0.0016584
23:44:30|0.0016584
23:44:31|0.0016584
23:44:32|0.0016584
23:44:33|0.0016584
23:44:34|0.0016584
23:44:35|0.0016584
23:44:36|0.0016584
23:44:37|0.0016584
23:44:38|0.0016584
23:44:39|0.0016584
23:44:40|0.0016584
23:44:41|0.0016583
23:44:42|0.0016583
23:44:43|0.0016583
23:44:44|0.0016583
23:44:45|0.0016583
23:44:46|0.0016583
23:44:47|0.0016583
23:44:48|0.0016583
23:44:49|0.0016583
23:44:50|0.0016583
23:44:51|0.0016583
23:44:52|0.0016583
23:44:53|0.0016583
23:44:54|0.0016583
23:44:55|0.0016583
23:44:56|0.0016583
23:44:57|0.0016583
23:44:58|0.0016584
23:44:59|0.0016584
23:45:00|0.0016583
23:45:01|0.0016582
23:45:02|0.0016582
23:45:03|0.0016577
23:45:04|0.0016576
23:45:06|0.0016576
23:45:06|0.0016575
23:45:08|0.0016577
23:45:09|0.0016577
23:45:11|0.0016578
23:45:11|0.0016578
23:45:12|0.0016578
23:45:14|0.0016578
23:45:14|0.0016578
23:45:16|0.0016578
23:45:17|0.0016577
23:45:18|0.0016577
23:45:19|0.0016577
23:45:20|0.0016577
23:45:21|0.0016577
23:45:23|0.0016577
23:45:23|0.0016577
23:45:24|0.0016577
23:45:25|0.0016577
23:45:26|0.0016577
23:45:27|0.0016577
23:45:28|0.0016577
23:45:29|0.0016577
23:45:30|0.0016577
23:45:31|0.0016577
23:45:32|0.0016577
23:45:33|0.0016577
23:45:34|0.0016577
23:45:35|0.0016577
23:45:36|0.0016577
23:45:37|0.0016577
23:45:38|0.0016577
23:45:39|0.0016577
23:45:40|0.0016577
23:45:41|0.0016577
23:45:42|0.0016577
23:45:43|0.0016577
23:45:44|0.0016577
23:45:46|0.0016577
23:45:47|0.0016577
23:45:48|0.0016577
23:45:48|0.0016577
23:45:50|0.0016577
23:45:50|0.0016577
23:45:52|0.0016577
23:45:53|0.0016578
23:45:53|0.0016578
23:45:55|0.0016575
23:45:55|0.0016575
23:45:57|0.0016575
23:45:58|0.0016575
23:45:59|0.0016573
23:45:59|0.0016573
23:46:00|0.0016573
23:46:02|0.0016573
23:46:02|0.0016573
23:46:03|0.0016573
23:46:05|0.0016573
23:46:06|0.0016573
23:46:07|0.0016573
23:46:08|0.0016573
23:46:09|0.0016573
23:46:09|0.0016574
23:46:11|0.0016574
23:46:12|0.0016574
23:46:12|0.0016574
23:46:14|0.0016574
23:46:15|0.0016574
23:46:16|0.0016574
23:46:17|0.0016574
23:46:17|0.0016574
23:46:18|0.0016574
23:46:19|0.0016574
23:46:21|0.0016574
23:46:22|0.0016574
23:46:22|0.0016574
23:46:24|0.0016575
23:46:25|0.001658
23:46:25|0.0016584
23:46:27|0.0016584
23:46:28|0.0016584
23:46:30|0.0016584
23:46:30|0.0016584
23:46:31|0.0016584
23:46:32|0.0016584
23:46:33|0.0016584
23:46:34|0.0016584
23:46:35|0.0016584
23:46:36|0.0016584
23:46:37|0.0016584
23:46:38|0.0016584
23:46:39|0.0016584
23:46:40|0.0016584
23:46:41|0.0016584
23:46:43|0.0016584
23:46:43|0.0016584
23:46:45|0.0016584
23:46:46|0.0016584
23:46:46|0.0016584
23:46:47|0.0016584
23:46:49|0.0016584
23:46:50|0.0016584
23:46:51|0.0016584
23:46:52|0.0016584
23:46:53|0.0016588
23:46:54|0.0016588
23:46:55|0.0016588
23:46:56|0.0016588
23:46:57|0.0016588
23:46:58|0.0016588
23:46:59|0.0016588
23:47:00|0.0016588
23:47:01|0.0016588
23:47:02|0.0016588
23:47:03|0.0016588
23:47:04|0.0016588
23:47:06|0.0016588
23:47:07|0.0016588
23:47:08|0.0016588
23:47:09|0.0016588
23:47:11|0.0016588
23:47:11|0.0016588
23:47:12|0.0016588
23:47:13|0.0016586
23:47:14|0.0016586
23:47:15|0.0016586
23:47:16|0.0016586
23:47:17|0.0016586
23:47:18|0.0016591
23:47:20|0.0016589
23:47:22|0.0016589
23:47:22|0.0016589
23:47:23|0.0016589
23:47:24|0.0016589
23:47:25|0.0016587
23:47:26|0.0016585
23:47:28|0.0016583
23:47:28|0.0016583
23:47:31|0.0016585
23:47:31|0.0016585
23:47:32|0.0016585
23:47:34|0.0016585
23:47:34|0.0016585
23:47:36|0.0016585
23:47:38|0.0016585
23:47:38|0.0016585
23:47:39|0.0016585
23:47:40|0.0016585
23:47:41|0.0016585
23:47:42|0.0016585
23:47:43|0.0016585
23:47:44|0.0016585
23:47:46|0.0016585
23:47:46|0.0016585
23:47:48|0.0016585
23:47:49|0.0016585
23:47:50|0.0016585
23:47:51|0.0016585
23:47:52|0.0016585
23:47:53|0.0016585
23:47:54|0.0016585
23:47:54|0.0016585
23:47:56|0.0016584
23:47:56|0.0016584
23:47:57|0.0016584
23:47:58|0.0016584
23:47:59|0.0016584
23:48:01|0.0016584
23:48:01|0.0016584
23:48:03|0.0016584
23:48:05|0.0016584
23:48:05|0.0016584
23:48:07|0.0016584
23:48:07|0.0016584
23:48:08|0.0016584
23:48:10|0.0016584
23:48:11|0.0016584
23:48:12|0.0016574
23:48:12|0.001658
23:48:15|0.001658
23:48:16|0.001659
23:48:16|0.0016594
23:48:18|0.0016594
23:48:19|0.0016594
23:48:20|0.0016595
23:48:20|0.0016595
23:48:22|0.0016596
23:48:23|0.0016596
23:48:25|0.0016596
23:48:25|0.0016596
23:48:27|0.0016593
23:48:27|0.0016593
23:48:29|0.0016588
23:48:30|0.0016588
23:48:30|0.0016588
23:48:33|0.0016588
23:48:33|0.0016588
23:48:34|0.0016588
23:48:35|0.0016588
23:48:36|0.0016588
23:48:37|0.001659
23:48:38|0.001659
23:48:39|0.001659
23:48:40|0.001659
23:48:41|0.001659
23:48:42|0.001659
23:48:43|0.001659
23:48:44|0.001659
23:48:45|0.001659
23:48:46|0.001659
23:48:47|0.001659
23:48:48|0.001659
23:48:49|0.001659
23:48:50|0.001659
23:48:51|0.001659
23:48:52|0.001659
23:48:53|0.0016592
23:48:55|0.0016592
23:48:57|0.0016592
23:48:58|0.0016592
23:48:58|0.0016592
23:49:00|0.0016592
23:49:00|0.0016592
23:49:01|0.0016592
23:49:03|0.0016592
23:49:03|0.0016592
23:49:05|0.0016592
23:49:06|0.0016592
23:49:07|0.0016592
23:49:08|0.0016592
23:49:09|0.0016592
23:49:10|0.0016592
23:49:11|0.0016592
23:49:11|0.0016592
23:49:13|0.0016592
23:49:13|0.0016594
23:49:15|0.0016594
23:49:15|0.0016594
23:49:17|0.0016594
23:49:18|0.0016594
23:49:19|0.0016594
23:49:19|0.0016594
23:49:21|0.0016594
23:49:22|0.0016594
23:49:22|0.0016594
23:49:23|0.0016593
23:49:26|0.0016593
23:49:26|0.0016593
23:49:27|0.0016593
23:49:29|0.0016593
23:49:30|0.0016593
23:49:31|0.0016593
23:49:31|0.0016593
23:49:32|0.0016593
23:49:33|0.0016593
23:49:34|0.0016593
23:49:35|0.0016593
23:49:37|0.0016593
23:49:38|0.0016593
23:49:39|0.0016593
23:49:39|0.0016593
23:49:41|0.0016593
23:49:41|0.0016593
23:49:43|0.0016593
23:49:44|0.0016593
23:49:45|0.0016593
23:49:46|0.0016593
23:49:47|0.0016593
23:49:48|0.0016593
23:49:49|0.0016593
23:49:50|0.0016593
23:49:51|0.0016593
23:49:52|0.0016593
23:49:53|0.0016593
23:49:54|0.0016593
23:49:55|0.0016593
23:49:56|0.0016593
23:49:57|0.0016593
23:49:58|0.0016593
23:49:59|0.0016593
23:50:00|0.0016593
23:50:01|0.0016597
23:50:02|0.0016597
23:50:03|0.0016597
23:50:04|0.0016597
23:50:06|0.0016597
23:50:07|0.0016597
23:50:08|0.0016597
23:50:09|0.0016597
23:50:10|0.0016597
23:50:11|0.0016597
23:50:12|0.0016597
23:50:12|0.0016597
23:50:14|0.0016597
23:50:15|0.0016597
23:50:16|0.0016597
23:50:16|0.0016597
23:50:18|0.0016597
23:50:19|0.0016597
23:50:20|0.0016597
23:50:21|0.0016597
23:50:21|0.0016601
23:50:22|0.0016601
23:50:24|0.0016601
23:50:25|0.0016601
23:50:26|0.0016601
23:50:26|0.0016601
23:50:28|0.0016601
23:50:29|0.0016601
23:50:30|0.0016601
23:50:30|0.0016601
23:50:32|0.0016601
23:50:32|0.0016601
23:50:33|0.0016601
23:50:35|0.0016601
23:50:36|0.0016601
23:50:37|0.0016601
23:50:38|0.0016601
23:50:39|0.0016601
23:50:41|0.0016601
23:50:42|0.0016601
23:50:43|0.0016601
23:50:43|0.0016601
23:50:44|0.0016601
23:50:46|0.0016601
23:50:46|0.0016601
23:50:48|0.0016601
23:50:50|0.0016601
23:50:50|0.0016602
23:50:52|0.0016606
23:50:53|0.0016608
23:50:54|0.001661
23:50:55|0.0016611
23:50:56|0.0016611
23:50:56|0.0016611
23:50:57|0.0016611
23:50:58|0.0016611
23:51:00|0.0016611
23:51:00|0.0016611
23:51:02|0.0016611
23:51:02|0.0016611
23:51:03|0.0016611
23:51:04|0.0016611
23:51:06|0.0016611
23:51:07|0.0016613
23:51:09|0.0016613
23:51:09|0.0016613
23:51:10|0.0016613
23:51:11|0.0016613
23:51:12|0.0016613
23:51:13|0.0016613
23:51:14|0.0016613
23:51:15|0.0016613
23:51:16|0.0016613
23:51:17|0.0016613
23:51:18|0.0016613
23:51:19|0.0016613
23:51:20|0.0016615
23:51:21|0.0016615
23:51:22|0.0016616
23:51:23|0.0016616
23:51:24|0.0016616
23:51:25|0.0016616
23:51:26|0.0016616
23:51:27|0.0016619
23:51:28|0.0016619
23:51:30|0.0016619
23:51:30|0.0016619
23:51:32|0.0016619
23:51:33|0.0016619
23:51:34|0.0016619
23:51:35|0.0016619
23:51:36|0.0016618
23:51:36|0.0016618
23:51:38|0.0016618
23:51:38|0.0016618
23:51:41|0.0016618
23:51:42|0.0016618
23:51:42|0.0016618
23:51:43|0.0016618
23:51:44|0.0016618
23:51:46|0.0016618
23:51:47|0.0016618
23:51:48|0.0016618
23:51:49|0.0016618
23:51:50|0.0016618
23:51:50|0.0016618
23:51:52|0.0016618
23:51:54|0.0016618
23:51:54|0.0016618
23:51:55|0.0016618
23:51:56|0.0016618
23:51:57|0.0016618
23:51:58|0.0016618
23:51:59|0.0016618
23:52:00|0.0016618
23:52:01|0.0016618
23:52:02|0.0016618
23:52:03|0.0016618
23:52:04|0.0016618
23:52:05|0.0016618
23:52:06|0.0016616
23:52:08|0.0016616
23:52:09|0.0016616
23:52:10|0.0016616
23:52:11|0.0016616
23:52:11|0.0016616
23:52:12|0.0016616
23:52:13|0.0016616
23:52:15|0.0016616
23:52:15|0.0016616
23:52:17|0.0016618
23:52:17|0.0016618
23:52:18|0.0016618
23:52:20|0.0016618
23:52:21|0.0016618
23:52:22|0.0016618
23:52:23|0.0016618
23:52:24|0.0016618
23:52:25|0.0016619
23:52:26|0.001662
23:52:28|0.001662
23:52:29|0.001662
23:52:29|0.0016621
23:52:31|0.0016621
23:52:32|0.0016621
23:52:33|0.0016621
23:52:34|0.001662
23:52:35|0.001662
23:52:37|0.0016621
23:52:37|0.0016621
23:52:39|0.0016623
23:52:40|0.0016623
23:52:41|0.0016623
23:52:42|0.0016623
23:52:43|0.0016623
23:52:44|0.0016621
23:52:45|0.0016621
23:52:46|0.0016621
23:52:47|0.0016621
23:52:48|0.0016621
23:52:49|0.0016621
23:52:50|0.0016621
23:52:51|0.0016621
23:52:52|0.0016621
23:52:53|0.0016621
23:52:54|0.0016621
23:52:55|0.0016621
23:52:56|0.0016621
23:52:57|0.0016621
23:52:58|0.0016621
23:52:59|0.0016621
23:53:00|0.0016621
23:53:01|0.0016621
23:53:02|0.0016621
23:53:03|0.0016621
23:53:04|0.0016621
23:53:05|0.0016617
23:53:06|0.0016617
23:53:08|0.0016617
23:53:09|0.0016617
23:53:09|0.0016617
23:53:10|0.0016617
23:53:12|0.0016617
23:53:13|0.0016617
23:53:14|0.0016617
23:53:14|0.0016617
23:53:16|0.0016618
23:53:16|0.0016613
23:53:17|0.0016612
23:53:19|0.0016612
23:53:20|0.0016612
23:53:21|0.0016612
23:53:22|0.0016613
23:53:23|0.0016613
23:53:24|0.0016613
23:53:25|0.0016612
23:53:27|0.0016612
23:53:28|0.0016612
23:53:29|0.0016612
23:53:30|0.0016612
23:53:30|0.0016612
23:53:32|0.0016613
23:53:33|0.0016613
23:53:34|0.0016613
23:53:35|0.0016613
23:53:36|0.0016613
23:53:38|0.0016613
23:53:39|0.0016613
23:53:40|0.0016613
23:53:41|0.0016613
23:53:42|0.0016613
23:53:43|0.0016613
23:53:44|0.0016613
23:53:45|0.0016613
23:53:46|0.0016613
23:53:47|0.0016613
23:53:48|0.0016613
23:53:49|0.0016628
23:53:50|0.0016654
23:53:51|0.0016653
23:53:52|0.001665
23:53:53|0.0016647
23:53:54|0.0016655
23:53:55|0.0016654
23:53:56|0.0016654
23:53:57|0.0016654
23:53:58|0.0016654
23:53:59|0.0016654
23:54:00|0.0016654
23:54:01|0.0016654
23:54:02|0.0016654
23:54:03|0.0016654
23:54:04|0.0016654
23:54:06|0.0016654
23:54:07|0.0016654
23:54:08|0.0016654
23:54:10|0.0016654
23:54:10|0.0016654
23:54:11|0.0016654
23:54:12|0.0016654
23:54:14|0.0016663
23:54:14|0.0016661
23:54:16|0.0016661
23:54:17|0.0016661
23:54:17|0.0016661
23:54:19|0.0016661
23:54:19|0.0016661
23:54:20|0.0016661
23:54:21|0.0016661
23:54:22|0.0016661
23:54:23|0.0016662
23:54:25|0.0016663
23:54:25|0.0016663
23:54:26|0.0016663
23:54:27|0.0016663
23:54:29|0.0016667
23:54:29|0.0016667
23:54:31|0.0016667
23:54:32|0.0016667
23:54:33|0.0016667
23:54:34|0.0016667
23:54:36|0.0016675
23:54:36|0.0016676
23:54:38|0.0016676
23:54:39|0.0016676
23:54:40|0.0016675
23:54:41|0.0016675
23:54:42|0.0016681
23:54:43|0.0016672
23:54:44|0.0016672
23:54:45|0.0016672
23:54:46|0.0016672
23:54:48|0.0016672
23:54:48|0.0016672
23:54:50|0.0016672
23:54:50|0.0016672
23:54:52|0.0016673
23:54:52|0.0016673
23:54:53|0.0016673
23:54:55|0.0016673
23:54:55|0.0016673
23:54:56|0.0016674
23:54:57|0.0016674
23:54:59|0.0016674
23:54:59|0.0016674
23:55:01|0.0016674
23:55:02|0.0016676
23:55:03|0.0016676
23:55:05|0.0016676
23:55:06|0.0016677
23:55:07|0.0016677
23:55:08|0.0016677
23:55:09|0.0016677
23:55:11|0.0016677
23:55:12|0.0016677
23:55:13|0.0016677
23:55:14|0.0016677
23:55:15|0.0016677
23:55:16|0.0016676
23:55:18|0.0016676
23:55:19|0.0016676
23:55:20|0.0016676
23:55:21|0.0016676
23:55:22|0.0016676
23:55:23|0.0016676
23:55:24|0.0016676
23:55:25|0.0016676
23:55:26|0.0016675
23:55:27|0.0016675
23:55:28|0.0016675
23:55:29|0.0016675
23:55:30|0.0016675
23:55:31|0.0016675
23:55:32|0.0016675
23:55:34|0.0016673
23:55:34|0.0016673
23:55:35|0.0016673
23:55:37|0.0016672
23:55:38|0.0016671
23:55:39|0.0016671
23:55:40|0.0016671
23:55:41|0.0016671
23:55:42|0.0016671
23:55:43|0.0016672
23:55:44|0.0016672
23:55:45|0.0016672
23:55:47|0.0016672
23:55:47|0.0016672
23:55:49|0.0016672
23:55:49|0.0016672
23:55:51|0.0016672
23:55:52|0.0016672
23:55:53|0.0016672
23:55:54|0.0016672
23:55:55|0.0016672
23:55:56|0.0016672
23:55:57|0.0016672
23:55:58|0.0016672
23:56:00|0.0016672
23:56:00|0.0016672
23:56:01|0.0016672
23:56:03|0.0016672
23:56:04|0.0016672
23:56:05|0.0016672
23:56:06|0.0016672
23:56:08|0.001667
23:56:08|0.001667
23:56:09|0.001667
23:56:11|0.001667
23:56:11|0.001667
23:56:12|0.001667
23:56:13|0.0016668
23:56:14|0.0016668
23:56:15|0.0016668
23:56:16|0.0016668
23:56:17|0.0016668
23:56:18|0.0016668
23:56:19|0.0016668
23:56:21|0.0016668
23:56:22|0.0016668
23:56:23|0.0016668
23:56:24|0.0016668
23:56:25|0.0016668
23:56:26|0.0016668
23:56:27|0.0016668
23:56:29|0.0016668
23:56:29|0.0016668
23:56:30|0.0016668
23:56:31|0.0016668
23:56:32|0.0016668
23:56:33|0.0016668
23:56:34|0.0016668
23:56:36|0.0016668
23:56:37|0.0016668
23:56:38|0.0016668
23:56:39|0.0016668
23:56:41|0.0016668
23:56:41|0.0016668
23:56:42|0.0016668
23:56:43|0.0016668
23:56:44|0.0016668
23:56:45|0.0016671
23:56:46|0.0016671
23:56:47|0.0016671
23:56:48|0.0016671
23:56:49|0.0016671
23:56:50|0.0016671
23:56:51|0.0016671
23:56:52|0.0016671
23:56:53|0.0016671
23:56:54|0.0016671
23:56:55|0.0016671
23:56:56|0.0016671
23:56:57|0.0016671
23:56:58|0.0016671
23:56:59|0.0016671
23:57:01|0.0016671
23:57:02|0.0016671
23:57:03|0.0016671
23:57:05|0.0016675
23:57:05|0.0016675
23:57:06|0.0016675
23:57:07|0.0016675
23:57:08|0.0016675
23:57:09|0.0016683
23:57:10|0.0016683
23:57:11|0.0016683
23:57:12|0.0016683
23:57:13|0.0016683
23:57:14|0.0016683
23:57:15|0.0016683
23:57:17|0.0016683
23:57:17|0.0016683
23:57:18|0.0016683
23:57:20|0.0016683
23:57:21|0.0016683
23:57:21|0.0016683
23:57:22|0.0016683
23:57:23|0.0016691
23:57:24|0.0016691
23:57:26|0.0016691
23:57:28|0.001669
23:57:28|0.001669
23:57:29|0.001669
23:57:30|0.0016692
23:57:31|0.0016692
23:57:32|0.0016691
23:57:33|0.0016691
23:57:34|0.0016691
23:57:36|0.0016691
23:57:36|0.0016691
23:57:39|0.0016691
23:57:39|0.0016691
23:57:40|0.0016691
23:57:42|0.0016691
23:57:43|0.001669
23:57:43|0.001669
23:57:44|0.001669
23:57:46|0.001669
23:57:47|0.001669
23:57:48|0.001669
23:57:49|0.0016688
23:57:50|0.0016686
23:57:50|0.0016686
23:57:52|0.0016686
23:57:53|0.0016686
23:57:55|0.0016686
23:57:55|0.0016686
23:57:56|0.0016686
23:57:58|0.0016686
23:57:58|0.0016686
23:57:59|0.0016686
23:58:00|0.0016686
23:58:01|0.0016686
23:58:04|0.0016686
23:58:04|0.0016686
23:58:05|0.0016686
23:58:06|0.0016686
23:58:07|0.0016686
23:58:08|0.0016686
23:58:09|0.0016686
23:58:10|0.0016686
23:58:11|0.0016686
23:58:12|0.0016686
23:58:13|0.0016686
23:58:15|0.0016686
23:58:15|0.0016686
23:58:16|0.0016686
23:58:18|0.0016686
23:58:19|0.0016686
23:58:20|0.0016688
23:58:21|0.0016689
23:58:21|0.0016689
23:58:22|0.0016689
23:58:24|0.0016689
23:58:25|0.0016689
23:58:26|0.0016689
23:58:26|0.0016689
23:58:29|0.0016689
23:58:29|0.0016689
23:58:30|0.0016689
23:58:31|0.0016689
23:58:32|0.0016689
23:58:33|0.0016689
23:58:34|0.0016689
23:58:36|0.0016689
23:58:37|0.0016689
23:58:37|0.0016689
23:58:40|0.0016689
23:58:41|0.0016694
23:58:42|0.0016694
23:58:43|0.0016694
23:58:43|0.0016694
23:58:45|0.0016694
23:58:46|0.0016694
23:58:47|0.0016692
23:58:47|0.001669
23:58:48|0.0016689
23:58:50|0.0016689
23:58:51|0.0016689
23:58:52|0.0016689
23:58:53|0.0016689
23:58:54|0.0016689
23:58:54|0.0016689
23:58:56|0.0016689
23:58:57|0.0016689
23:58:57|0.0016683
23:58:59|0.0016683
23:59:00|0.0016683
23:59:01|0.0016683
23:59:02|0.0016683
23:59:03|0.0016683
23:59:04|0.0016683
23:59:05|0.0016683
23:59:07|0.0016683
23:59:07|0.0016683
23:59:08|0.0016683
23:59:09|0.0016683
23:59:10|0.0016683
23:59:11|0.0016683
23:59:12|0.0016683
23:59:13|0.0016683
23:59:14|0.0016683
23:59:15|0.0016683
23:59:16|0.0016683
23:59:17|0.0016683
23:59:18|0.0016683
23:59:19|0.0016683
23:59:20|0.0016683
23:59:21|0.0016683
23:59:22|0.0016683
23:59:23|0.0016683
23:59:24|0.0016683
23:59:26|0.0016683
23:59:26|0.0016683
23:59:28|0.0016683
23:59:29|0.0016683
23:59:30|0.0016683
23:59:30|0.0016683
23:59:33|0.0016683
23:59:33|0.0016683
23:59:34|0.0016683
23:59:35|0.0016683
23:59:36|0.0016683
23:59:38|0.0016685
23:59:38|0.0016685
23:59:41|0.0016685
23:59:41|0.0016685
23:59:42|0.0016685
23:59:43|0.0016685
23:59:44|0.0016685
23:59:45|0.0016688
23:59:46|0.0016688
23:59:48|0.0016688
23:59:49|0.0016688
23:59:50|0.0016688
23:59:50|0.0016688
23:59:52|0.0016688
23:59:52|0.0016688
23:59:54|0.0016688
23:59:55|0.0016688
23:59:55|0.0016688
23:59:57|0.0016688
23:59:58|0.0016687
23:59:58|0.0016687