00:00:00|0.0017074
00:00:01|0.0017073
00:00:02|0.0017074
00:00:03|0.0017074
00:00:04|0.0017074
00:00:05|0.0017074
00:00:06|0.0017074
00:00:07|0.0017074
00:00:08|0.0017066
00:00:10|0.0017066
00:00:10|0.0017066
00:00:11|0.0017074
00:00:12|0.0017072
00:00:13|0.0017072
00:00:14|0.0017072
00:00:15|0.0017071
00:00:16|0.0017071
00:00:18|0.001707
00:00:18|0.001707
00:00:20|0.001707
00:00:21|0.001707
00:00:23|0.0017063
00:00:24|0.0017063
00:00:25|0.0017063
00:00:27|0.0017063
00:00:28|0.0017063
00:00:28|0.0017063
00:00:30|0.0017063
00:00:31|0.0017064
00:00:32|0.0017069
00:00:33|0.0017069
00:00:34|0.001708
00:00:35|0.001708
00:00:36|0.0017086
00:00:38|0.0017086
00:00:39|0.0017091
00:00:40|0.0017089
00:00:41|0.0017089
00:00:42|0.0017089
00:00:43|0.0017088
00:00:44|0.0017088
00:00:45|0.0017088
00:00:46|0.001709
00:00:47|0.0017085
00:00:48|0.0017098
00:00:49|0.0017098
00:00:50|0.0017098
00:00:51|0.0017095
00:00:52|0.0017095
00:00:53|0.0017098
00:00:54|0.0017101
00:00:55|0.0017101
00:00:56|0.0017106
00:00:58|0.0017106
00:00:58|0.001711
00:00:59|0.001711
00:01:01|0.001711
00:01:02|0.0017115
00:01:03|0.0017111
00:01:04|0.0017111
00:01:05|0.0017103
00:01:06|0.00171
00:01:07|0.0017095
00:01:08|0.0017093
00:01:09|0.0017086
00:01:10|0.0017089
00:01:11|0.0017089
00:01:12|0.0017087
00:01:13|0.0017087
00:01:14|0.0017087
00:01:15|0.0017087
00:01:16|0.0017087
00:01:17|0.0017087
00:01:18|0.0017087
00:01:19|0.0017087
00:01:20|0.0017087
00:01:21|0.0017083
00:01:22|0.0017087
00:01:23|0.0017085
00:01:24|0.0017085
00:01:25|0.0017085
00:01:26|0.0017083
00:01:27|0.0017083
00:01:29|0.001708
00:01:29|0.0017079
00:01:31|0.0017079
00:01:31|0.0017079
00:01:33|0.0017075
00:01:34|0.0017075
00:01:36|0.0017075
00:01:37|0.0017075
00:01:38|0.0017075
00:01:39|0.0017075
00:01:40|0.0017069
00:01:41|0.0017074
00:01:42|0.0017074
00:01:43|0.0017074
00:01:44|0.0017074
00:01:45|0.0017074
00:01:46|0.0017072
00:01:47|0.0017072
00:01:48|0.0017072
00:01:50|0.0017072
00:01:51|0.0017072
00:01:52|0.0017072
00:01:53|0.0017072
00:01:55|0.0017072
00:01:56|0.0017072
00:01:57|0.0017072
00:01:57|0.0017079
00:01:59|0.0017092
00:02:00|0.0017092
00:02:01|0.0017092
00:02:02|0.0017092
00:02:03|0.0017092
00:02:03|0.0017092
00:02:05|0.0017092
00:02:06|0.0017091
00:02:07|0.0017091
00:02:08|0.0017091
00:02:09|0.0017091
00:02:10|0.0017083
00:02:11|0.0017085
00:02:12|0.0017085
00:02:13|0.0017085
00:02:14|0.0017085
00:02:15|0.0017085
00:02:16|0.0017085
00:02:17|0.0017085
00:02:18|0.0017091
00:02:20|0.0017091
00:02:21|0.0017091
00:02:21|0.0017091
00:02:22|0.0017091
00:02:23|0.0017091
00:02:25|0.0017091
00:02:26|0.001709
00:02:27|0.001709
00:02:28|0.0017103
00:02:29|0.0017103
00:02:31|0.0017116
00:02:31|0.0017116
00:02:32|0.0017116
00:02:33|0.0017121
00:02:36|0.0017113
00:02:36|0.0017106
00:02:37|0.0017106
00:02:38|0.0017108
00:02:40|0.0017106
00:02:42|0.0017104
00:02:43|0.0017098
00:02:44|0.0017098
00:02:46|0.0017098
00:02:46|0.0017098
00:02:48|0.0017097
00:02:49|0.0017097
00:02:50|0.0017095
00:02:51|0.0017095
00:02:52|0.0017091
00:02:52|0.0017091
00:02:53|0.0017091
00:02:55|0.0017091
00:02:56|0.0017088
00:02:57|0.0017089
00:02:58|0.0017089
00:02:59|0.0017086
00:03:00|0.0017088
00:03:01|0.0017087
00:03:02|0.0017091
00:03:03|0.0017091
00:03:04|0.0017097
00:03:05|0.0017097
00:03:06|0.0017097
00:03:07|0.0017097
00:03:08|0.0017097
00:03:09|0.0017097
00:03:10|0.0017091
00:03:11|0.0017086
00:03:13|0.0017067
00:03:13|0.0017067
00:03:14|0.0017072
00:03:15|0.0017058
00:03:16|0.0017058
00:03:17|0.0017061
00:03:18|0.0017061
00:03:19|0.001706
00:03:21|0.0017055
00:03:22|0.0017055
00:03:23|0.0017059
00:03:24|0.0017067
00:03:25|0.0017066
00:03:26|0.0017063
00:03:27|0.0017062
00:03:29|0.0017065
00:03:30|0.001707
00:03:31|0.0017074
00:03:33|0.0017086
00:03:34|0.0017086
00:03:35|0.0017092
00:03:36|0.0017092
00:03:37|0.0017095
00:03:38|0.0017098
00:03:39|0.0017103
00:03:40|0.001711
00:03:42|0.0017109
00:03:42|0.0017093
00:03:44|0.0017091
00:03:45|0.0017091
00:03:46|0.0017098
00:03:47|0.0017098
00:03:48|0.0017102
00:03:49|0.0017102
00:03:50|0.0017102
00:03:52|0.0017102
00:03:53|0.0017102
00:03:54|0.0017102
00:03:54|0.0017102
00:03:56|0.0017102
00:03:56|0.0017102
00:03:58|0.0017092
00:03:59|0.0017092
00:04:00|0.0017092
00:04:01|0.0017092
00:04:03|0.0017092
00:04:04|0.0017092
00:04:04|0.0017102
00:04:06|0.0017102
00:04:07|0.0017102
00:04:08|0.0017103
00:04:09|0.001711
00:04:10|0.001711
00:04:10|0.0017115
00:04:12|0.0017121
00:04:13|0.0017121
00:04:14|0.0017121
00:04:15|0.0017121
00:04:16|0.001712
00:04:17|0.0017121
00:04:18|0.0017122
00:04:19|0.0017127
00:04:20|0.0017127
00:04:21|0.0017127
00:04:23|0.0017139
00:04:23|0.0017139
00:04:24|0.0017143
00:04:25|0.0017143
00:04:26|0.0017145
00:04:27|0.0017146
00:04:28|0.0017145
00:04:30|0.0017145
00:04:32|0.0017134
00:04:32|0.0017127
00:04:34|0.0017121
00:04:34|0.0017109
00:04:35|0.0017108
00:04:37|0.0017104
00:04:37|0.0017107
00:04:39|0.0017107
00:04:40|0.0017093
00:04:41|0.0017093
00:04:42|0.0017092
00:04:42|0.0017098
00:04:44|0.0017098
00:04:45|0.0017109
00:04:46|0.0017109
00:04:47|0.0017109
00:04:48|0.0017109
00:04:49|0.0017109
00:04:50|0.0017109
00:04:51|0.0017109
00:04:52|0.0017109
00:04:53|0.0017109
00:04:54|0.0017109
00:04:56|0.0017109
00:04:56|0.0017109
00:04:57|0.0017109
00:04:59|0.0017109
00:05:00|0.0017109
00:05:02|0.0017109
00:05:02|0.0017109
00:05:03|0.0017109
00:05:05|0.0017109
00:05:06|0.0017109
00:05:07|0.0017109
00:05:08|0.0017109
00:05:09|0.0017109
00:05:10|0.0017109
00:05:11|0.0017109
00:05:12|0.0017109
00:05:14|0.001711
00:05:15|0.001711
00:05:16|0.001711
00:05:17|0.0017114
00:05:18|0.0017114
00:05:18|0.0017114
00:05:20|0.0017114
00:05:21|0.0017114
00:05:22|0.0017114
00:05:23|0.0017114
00:05:24|0.0017114
00:05:25|0.0017114
00:05:26|0.0017114
00:05:27|0.0017114
00:05:28|0.0017114
00:05:29|0.0017114
00:05:30|0.0017114
00:05:31|0.0017114
00:05:32|0.0017114
00:05:33|0.0017114
00:05:35|0.0017114
00:05:36|0.0017114
00:05:36|0.0017114
00:05:38|0.0017114
00:05:39|0.0017114
00:05:40|0.0017098
00:05:41|0.0017098
00:05:42|0.0017098
00:05:43|0.0017102
00:05:44|0.0017102
00:05:46|0.0017099
00:05:47|0.0017099
00:05:49|0.0017099
00:05:50|0.0017092
00:05:51|0.0017092
00:05:52|0.0017092
00:05:53|0.0017092
00:05:54|0.001709
00:05:56|0.001709
00:05:57|0.001709
00:05:58|0.001709
00:06:00|0.0017097
00:06:01|0.0017097
00:06:02|0.0017097
00:06:03|0.0017097
00:06:04|0.00171
00:06:05|0.00171
00:06:06|0.0017094
00:06:06|0.0017094
00:06:07|0.0017094
00:06:09|0.0017094
00:06:10|0.0017094
00:06:11|0.0017094
00:06:12|0.0017094
00:06:13|0.0017089
00:06:14|0.0017089
00:06:15|0.0017089
00:06:16|0.0017091
00:06:17|0.0017091
00:06:18|0.0017089
00:06:19|0.0017089
00:06:21|0.0017094
00:06:21|0.0017094
00:06:23|0.0017094
00:06:24|0.0017094
00:06:24|0.0017102
00:06:26|0.0017102
00:06:27|0.0017102
00:06:29|0.00171
00:06:29|0.00171
00:06:30|0.00171
00:06:31|0.00171
00:06:33|0.00171
00:06:34|0.0017103
00:06:35|0.0017103
00:06:37|0.0017111
00:06:37|0.0017113
00:06:38|0.0017113
00:06:40|0.0017113
00:06:40|0.0017115
00:06:41|0.0017117
00:06:43|0.0017117
00:06:44|0.0017117
00:06:45|0.0017125
00:06:46|0.0017125
00:06:47|0.0017125
00:06:49|0.0017122
00:06:50|0.0017122
00:06:51|0.0017125
00:06:52|0.0017128
00:06:52|0.0017139
00:06:53|0.0017141
00:06:54|0.0017143
00:06:56|0.0017143
00:06:57|0.0017139
00:06:57|0.0017139
00:06:59|0.0017139
00:07:00|0.0017139
00:07:01|0.0017139
00:07:02|0.0017139
00:07:03|0.0017142
00:07:04|0.0017122
00:07:05|0.0017122
00:07:06|0.0017132
00:07:07|0.0017132
00:07:08|0.0017133
00:07:09|0.0017143
00:07:10|0.0017148
00:07:11|0.001715
00:07:13|0.001715
00:07:14|0.001715
00:07:15|0.0017149
00:07:16|0.0017149
00:07:17|0.0017145
00:07:18|0.0017145
00:07:19|0.0017145
00:07:20|0.0017145
00:07:22|0.0017126
00:07:23|0.0017123
00:07:24|0.0017123
00:07:25|0.0017123
00:07:26|0.0017123
00:07:27|0.0017134
00:07:28|0.0017127
00:07:29|0.0017129
00:07:30|0.0017129
00:07:31|0.0017129
00:07:32|0.0017129
00:07:34|0.0017129
00:07:36|0.0017129
00:07:37|0.0017128
00:07:37|0.0017128
00:07:39|0.0017128
00:07:40|0.001713
00:07:40|0.001713
00:07:42|0.0017134
00:07:43|0.0017134
00:07:44|0.0017134
00:07:45|0.0017128
00:07:46|0.0017129
00:07:47|0.0017129
00:07:48|0.0017129
00:07:49|0.0017129
00:07:50|0.0017129
00:07:52|0.0017129
00:07:52|0.0017129
00:07:54|0.0017122
00:07:54|0.0017122
00:07:55|0.0017122
00:07:56|0.0017122
00:07:58|0.0017122
00:07:59|0.0017107
00:08:00|0.0017107
00:08:01|0.0017107
00:08:02|0.0017107
00:08:03|0.0017112
00:08:04|0.0017112
00:08:05|0.0017122
00:08:06|0.0017122
00:08:07|0.0017119
00:08:08|0.0017119
00:08:09|0.0017119
00:08:10|0.0017119
00:08:11|0.0017119
00:08:12|0.0017119
00:08:13|0.0017116
00:08:14|0.0017116
00:08:15|0.0017116
00:08:16|0.0017121
00:08:17|0.0017125
00:08:18|0.0017125
00:08:19|0.0017125
00:08:20|0.0017125
00:08:21|0.0017118
00:08:22|0.0017122
00:08:23|0.0017122
00:08:24|0.0017122
00:08:25|0.0017122
00:08:26|0.0017122
00:08:27|0.0017122
00:08:28|0.0017122
00:08:30|0.0017122
00:08:30|0.0017122
00:08:31|0.0017122
00:08:32|0.0017125
00:08:34|0.0017123
00:08:34|0.0017123
00:08:35|0.0017123
00:08:36|0.0017123
00:08:37|0.0017127
00:08:38|0.0017134
00:08:39|0.0017134
00:08:40|0.0017139
00:08:41|0.0017143
00:08:42|0.0017146
00:08:44|0.0017146
00:08:45|0.0017146
00:08:46|0.0017146
00:08:47|0.0017147
00:08:48|0.0017142
00:08:49|0.001714
00:08:50|0.0017145
00:08:51|0.0017153
00:08:52|0.0017153
00:08:54|0.001716
00:08:55|0.0017159
00:08:56|0.0017153
00:08:56|0.0017154
00:08:58|0.0017147
00:08:58|0.0017147
00:08:59|0.0017144
00:09:01|0.0017144
00:09:02|0.0017144
00:09:02|0.0017144
00:09:04|0.0017144
00:09:05|0.0017146
00:09:06|0.0017146
00:09:07|0.0017146
00:09:08|0.0017146
00:09:09|0.0017157
00:09:10|0.0017157
00:09:11|0.0017157
00:09:12|0.0017157
00:09:13|0.0017157
00:09:14|0.0017154
00:09:15|0.0017154
00:09:16|0.0017154
00:09:17|0.0017154
00:09:18|0.0017157
00:09:19|0.0017163
00:09:20|0.0017158
00:09:21|0.0017158
00:09:22|0.0017158
00:09:23|0.0017158
00:09:24|0.0017159
00:09:26|0.001715
00:09:26|0.001715
00:09:28|0.001715
00:09:28|0.001715
00:09:30|0.0017153
00:09:31|0.0017153
00:09:32|0.0017153
00:09:34|0.0017161
00:09:35|0.0017159
00:09:36|0.0017159
00:09:38|0.0017153
00:09:39|0.0017153
00:09:40|0.0017153
00:09:41|0.0017153
00:09:42|0.0017153
00:09:43|0.0017153
00:09:44|0.0017157
00:09:45|0.0017157
00:09:46|0.001715
00:09:47|0.001715
00:09:48|0.001715
00:09:50|0.001716
00:09:51|0.001716
00:09:52|0.0017156
00:09:54|0.0017156
00:09:55|0.0017156
00:09:56|0.0017156
00:09:56|0.0017151
00:09:58|0.0017144
00:09:59|0.0017145
00:10:00|0.0017145
00:10:01|0.0017145
00:10:02|0.0017145
00:10:03|0.0017145
00:10:04|0.0017145
00:10:05|0.0017145
00:10:06|0.0017145
00:10:07|0.0017145
00:10:08|0.0017145
00:10:09|0.0017144
00:10:10|0.0017144
00:10:11|0.001715
00:10:12|0.001715
00:10:13|0.001715
00:10:14|0.001715
00:10:15|0.001715
00:10:16|0.001715
00:10:18|0.001715
00:10:19|0.0017158
00:10:20|0.0017162
00:10:21|0.0017162
00:10:22|0.0017162
00:10:23|0.0017162
00:10:24|0.0017153
00:10:26|0.0017153
00:10:26|0.0017153
00:10:27|0.0017147
00:10:28|0.0017153
00:10:29|0.0017153
00:10:30|0.0017149
00:10:31|0.0017156
00:10:32|0.0017156
00:10:34|0.0017156
00:10:35|0.0017156
00:10:35|0.0017151
00:10:37|0.0017151
00:10:38|0.0017151
00:10:39|0.0017151
00:10:40|0.0017152
00:10:41|0.0017155
00:10:42|0.0017155
00:10:44|0.0017155
00:10:44|0.0017155
00:10:45|0.0017153
00:10:47|0.0017153
00:10:48|0.0017152
00:10:49|0.0017154
00:10:50|0.0017151
00:10:51|0.0017151
00:10:52|0.0017148
00:10:53|0.001715
00:10:54|0.001715
00:10:55|0.0017146
00:10:57|0.0017146
00:10:58|0.0017146
00:10:59|0.0017146
00:11:00|0.0017146
00:11:01|0.0017146
00:11:02|0.0017158
00:11:02|0.0017164
00:11:04|0.001717
00:11:05|0.001717
00:11:06|0.001717
00:11:07|0.0017175
00:11:09|0.001717
00:11:10|0.0017164
00:11:11|0.001717
00:11:11|0.0017174
00:11:13|0.0017174
00:11:14|0.0017177
00:11:15|0.0017177
00:11:16|0.0017178
00:11:17|0.0017179
00:11:18|0.0017182
00:11:19|0.0017187
00:11:20|0.0017193
00:11:21|0.0017196
00:11:23|0.001719
00:11:24|0.0017184
00:11:24|0.0017184
00:11:26|0.0017185
00:11:27|0.0017185
00:11:28|0.0017196
00:11:28|0.0017192
00:11:29|0.0017195
00:11:31|0.0017201
00:11:32|0.0017201
00:11:33|0.0017201
00:11:34|0.0017189
00:11:35|0.0017184
00:11:36|0.0017184
00:11:38|0.0017184
00:11:39|0.0017184
00:11:39|0.0017184
00:11:41|0.0017193
00:11:42|0.0017193
00:11:42|0.0017193
00:11:44|0.0017193
00:11:45|0.0017193
00:11:45|0.0017193
00:11:46|0.0017193
00:11:48|0.0017193
00:11:49|0.0017193
00:11:49|0.0017193
00:11:51|0.0017193
00:11:52|0.0017182
00:11:53|0.0017182
00:11:54|0.0017181
00:11:55|0.0017181
00:11:56|0.0017181
00:11:56|0.0017181
00:11:58|0.0017186
00:11:59|0.0017183
00:12:00|0.0017183
00:12:01|0.0017183
00:12:02|0.0017183
00:12:03|0.001719
00:12:04|0.001719
00:12:05|0.0017189
00:12:06|0.0017189
00:12:07|0.0017189
00:12:08|0.0017189
00:12:09|0.0017189
00:12:10|0.0017189
00:12:11|0.0017188
00:12:12|0.0017188
00:12:13|0.0017188
00:12:14|0.0017184
00:12:16|0.0017195
00:12:17|0.0017195
00:12:18|0.0017195
00:12:19|0.0017195
00:12:20|0.0017184
00:12:22|0.0017184
00:12:22|0.0017184
00:12:23|0.0017188
00:12:25|0.0017188
00:12:25|0.0017188
00:12:27|0.0017188
00:12:28|0.0017188
00:12:29|0.0017188
00:12:30|0.0017185
00:12:31|0.0017185
00:12:32|0.0017185
00:12:33|0.0017185
00:12:34|0.0017185
00:12:35|0.0017185
00:12:37|0.0017185
00:12:37|0.0017182
00:12:39|0.0017183
00:12:40|0.001719
00:12:42|0.0017194
00:12:42|0.0017194
00:12:43|0.0017194
00:12:45|0.0017189
00:12:46|0.0017189
00:12:47|0.0017189
00:12:48|0.0017189
00:12:48|0.0017189
00:12:50|0.0017189
00:12:51|0.0017189
00:12:52|0.0017189
00:12:54|0.0017189
00:12:55|0.00172
00:12:56|0.00172
00:12:57|0.00172
00:12:58|0.00172
00:12:59|0.0017208
00:13:00|0.001722
00:13:01|0.0017235
00:13:02|0.0017242
00:13:03|0.0017246
00:13:04|0.0017246
00:13:05|0.0017247
00:13:07|0.0017244
00:13:07|0.0017244
00:13:08|0.0017245
00:13:09|0.0017245
00:13:10|0.0017232
00:13:11|0.0017225
00:13:12|0.0017223
00:13:13|0.0017223
00:13:15|0.0017221
00:13:15|0.0017227
00:13:17|0.0017227
00:13:18|0.0017227
00:13:19|0.0017227
00:13:20|0.0017227
00:13:21|0.0017224
00:13:21|0.0017224
00:13:23|0.0017224
00:13:23|0.0017224
00:13:26|0.0017224
00:13:26|0.0017218
00:13:27|0.0017216
00:13:28|0.0017216
00:13:29|0.0017212
00:13:31|0.0017219
00:13:32|0.0017219
00:13:33|0.0017221
00:13:33|0.0017221
00:13:34|0.0017221
00:13:36|0.0017221
00:13:37|0.0017204
00:13:38|0.0017204
00:13:39|0.0017205
00:13:40|0.0017206
00:13:42|0.0017206
00:13:42|0.0017203
00:13:43|0.0017203
00:13:44|0.0017203
00:13:45|0.0017203
00:13:46|0.0017203
00:13:48|0.0017203
00:13:48|0.0017203
00:13:49|0.0017203
00:13:50|0.0017203
00:13:51|0.0017203
00:13:52|0.0017203
00:13:54|0.0017203
00:13:55|0.0017203
00:13:56|0.0017207
00:13:57|0.0017207
00:13:58|0.0017213
00:13:59|0.0017214
00:14:00|0.0017214
00:14:01|0.0017218
00:14:02|0.0017221
00:14:03|0.0017223
00:14:04|0.0017223
00:14:05|0.0017223
00:14:06|0.0017223
00:14:07|0.0017223
00:14:08|0.0017215
00:14:09|0.0017215
00:14:10|0.0017215
00:14:11|0.0017215
00:14:12|0.0017224
00:14:13|0.0017224
00:14:14|0.0017224
00:14:15|0.0017224
00:14:16|0.0017211
00:14:17|0.0017211
00:14:19|0.0017211
00:14:19|0.001722
00:14:20|0.001722
00:14:22|0.0017227
00:14:22|0.0017227
00:14:23|0.0017224
00:14:24|0.0017224
00:14:26|0.0017223
00:14:26|0.0017223
00:14:27|0.0017223
00:14:29|0.0017227
00:14:30|0.0017227
00:14:30|0.0017227
00:14:31|0.0017232
00:14:33|0.0017235
00:14:34|0.0017235
00:14:35|0.0017242
00:14:36|0.0017243
00:14:37|0.0017243
00:14:38|0.001724
00:14:40|0.0017235
00:14:41|0.0017235
00:14:41|0.0017231
00:14:43|0.0017231
00:14:44|0.001723
00:14:45|0.0017237
00:14:46|0.0017238
00:14:47|0.0017238
00:14:48|0.0017241
00:14:49|0.0017241
00:14:50|0.0017246
00:14:51|0.0017247
00:14:52|0.0017246
00:14:53|0.001724
00:14:54|0.001724
00:14:55|0.0017242
00:14:56|0.0017242
00:14:58|0.0017242
00:14:58|0.0017242
00:14:59|0.0017242
00:15:01|0.0017243
00:15:02|0.0017247
00:15:02|0.0017247
00:15:04|0.0017247
00:15:04|0.0017243
00:15:06|0.0017243
00:15:07|0.0017245
00:15:08|0.0017245
00:15:09|0.0017245
00:15:10|0.0017241
00:15:11|0.0017242
00:15:12|0.0017242
00:15:13|0.0017242
00:15:13|0.0017239
00:15:15|0.0017243
00:15:16|0.0017243
00:15:17|0.0017238
00:15:18|0.0017238
00:15:19|0.0017238
00:15:20|0.0017238
00:15:21|0.0017235
00:15:22|0.0017234
00:15:23|0.0017234
00:15:24|0.0017237
00:15:25|0.0017237
00:15:26|0.001725
00:15:27|0.0017254
00:15:28|0.0017255
00:15:30|0.0017266
00:15:30|0.0017265
00:15:31|0.0017272
00:15:33|0.0017278
00:15:33|0.0017283
00:15:34|0.0017285
00:15:35|0.0017277
00:15:36|0.0017259
00:15:38|0.001725
00:15:39|0.0017271
00:15:40|0.0017271
00:15:41|0.0017272
00:15:42|0.0017272
00:15:44|0.0017281
00:15:45|0.0017279
00:15:46|0.0017279
00:15:46|0.0017279
00:15:48|0.001729
00:15:49|0.0017296
00:15:50|0.0017296
00:15:51|0.0017296
00:15:52|0.0017278
00:15:54|0.0017271
00:15:55|0.0017266
00:15:56|0.0017273
00:15:57|0.0017274
00:15:58|0.0017275
00:16:00|0.0017275
00:16:01|0.0017275
00:16:01|0.0017278
00:16:02|0.0017278
00:16:03|0.0017279
00:16:05|0.0017283
00:16:05|0.0017283
00:16:07|0.001729
00:16:08|0.0017295
00:16:09|0.0017296
00:16:11|0.0017291
00:16:11|0.0017291
00:16:12|0.0017282
00:16:13|0.0017279
00:16:14|0.0017279
00:16:15|0.0017284
00:16:16|0.0017284
00:16:17|0.0017284
00:16:18|0.0017284
00:16:19|0.0017284
00:16:20|0.0017284
00:16:22|0.0017284
00:16:22|0.0017295
00:16:23|0.0017293
00:16:24|0.0017292
00:16:25|0.0017293
00:16:26|0.0017293
00:16:27|0.0017291
00:16:29|0.001729
00:16:29|0.001729
00:16:31|0.0017296
00:16:33|0.0017294
00:16:33|0.0017296
00:16:35|0.0017297
00:16:35|0.0017297
00:16:36|0.0017297
00:16:37|0.001729
00:16:39|0.001729
00:16:40|0.001729
00:16:41|0.001729
00:16:42|0.001729
00:16:43|0.001729
00:16:45|0.001729
00:16:46|0.001729
00:16:47|0.001729
00:16:48|0.0017285
00:16:49|0.0017285
00:16:49|0.0017285
00:16:50|0.0017288
00:16:52|0.0017291
00:16:52|0.0017291
00:16:54|0.0017291
00:16:55|0.0017291
00:16:56|0.0017291
00:16:57|0.0017291
00:16:58|0.0017291
00:16:59|0.0017291
00:17:00|0.0017284
00:17:02|0.0017279
00:17:03|0.0017279
00:17:04|0.0017284
00:17:05|0.0017283
00:17:05|0.0017283
00:17:07|0.0017283
00:17:08|0.0017279
00:17:08|0.001728
00:17:10|0.0017282
00:17:11|0.0017282
00:17:12|0.0017282
00:17:13|0.0017282
00:17:14|0.0017281
00:17:15|0.0017284
00:17:16|0.0017284
00:17:17|0.0017278
00:17:18|0.0017278
00:17:19|0.0017275
00:17:20|0.0017275
00:17:21|0.0017276
00:17:22|0.0017276
00:17:23|0.0017276
00:17:24|0.0017276
00:17:25|0.0017274
00:17:26|0.0017274
00:17:27|0.0017274
00:17:28|0.0017274
00:17:29|0.0017274
00:17:30|0.0017274
00:17:31|0.001728
00:17:32|0.001728
00:17:33|0.0017286
00:17:34|0.0017286
00:17:35|0.0017286
00:17:36|0.0017286
00:17:37|0.0017285
00:17:38|0.0017285
00:17:40|0.0017285
00:17:40|0.0017285
00:17:42|0.0017285
00:17:42|0.0017282
00:17:44|0.0017282
00:17:45|0.0017277
00:17:45|0.0017277
00:17:46|0.0017277
00:17:48|0.0017281
00:17:50|0.001729
00:17:50|0.0017296
00:17:51|0.0017298
00:17:52|0.0017303
00:17:53|0.0017302
00:17:55|0.0017302
00:17:55|0.0017299
00:17:58|0.0017299
00:17:58|0.0017299
00:18:00|0.0017299
00:18:00|0.0017299
00:18:03|0.0017296
00:18:04|0.0017296
00:18:04|0.0017296
00:18:05|0.0017296
00:18:06|0.0017296
00:18:07|0.0017296
00:18:09|0.0017296
00:18:09|0.0017298
00:18:11|0.0017303
00:18:12|0.001731
00:18:13|0.0017321
00:18:14|0.0017314
00:18:15|0.0017316
00:18:15|0.0017316
00:18:17|0.0017307
00:18:17|0.0017307
00:18:18|0.0017307
00:18:21|0.0017319
00:18:21|0.0017344
00:18:22|0.0017338
00:18:23|0.0017313
00:18:24|0.0017313
00:18:25|0.0017307
00:18:26|0.0017308
00:18:27|0.0017308
00:18:28|0.0017308
00:18:29|0.0017313
00:18:30|0.0017313
00:18:31|0.0017316
00:18:32|0.0017318
00:18:34|0.0017318
00:18:35|0.0017318
00:18:35|0.0017317
00:18:37|0.0017319
00:18:38|0.0017319
00:18:38|0.0017316
00:18:39|0.0017318
00:18:41|0.0017317
00:18:41|0.0017318
00:18:43|0.0017316
00:18:44|0.0017318
00:18:45|0.001732
00:18:45|0.001732
00:18:47|0.0017324
00:18:48|0.0017331
00:18:49|0.0017331
00:18:50|0.0017338
00:18:51|0.0017334
00:18:52|0.0017335
00:18:53|0.0017335
00:18:54|0.0017334
00:18:55|0.0017331
00:18:56|0.0017329
00:18:57|0.0017337
00:18:58|0.0017337
00:18:59|0.0017326
00:19:00|0.001732
00:19:01|0.0017319
00:19:02|0.0017319
00:19:04|0.0017325
00:19:04|0.0017326
00:19:05|0.0017326
00:19:06|0.0017332
00:19:07|0.0017332
00:19:08|0.0017332
00:19:09|0.0017332
00:19:11|0.0017333
00:19:12|0.0017324
00:19:13|0.0017326
00:19:13|0.0017326
00:19:14|0.0017326
00:19:16|0.0017326
00:19:17|0.0017341
00:19:17|0.0017341
00:19:19|0.0017341
00:19:19|0.0017333
00:19:21|0.0017333
00:19:22|0.0017333
00:19:22|0.0017333
00:19:23|0.0017333
00:19:24|0.0017333
00:19:26|0.0017333
00:19:26|0.0017333
00:19:28|0.0017333
00:19:28|0.0017333
00:19:30|0.0017333
00:19:30|0.0017333
00:19:31|0.0017333
00:19:32|0.0017333
00:19:33|0.0017333
00:19:34|0.0017333
00:19:36|0.0017333
00:19:36|0.0017333
00:19:38|0.0017333
00:19:40|0.0017333
00:19:40|0.0017333
00:19:41|0.0017333
00:19:42|0.0017333
00:19:43|0.0017326
00:19:44|0.001733
00:19:45|0.0017332
00:19:46|0.0017332
00:19:48|0.0017334
00:19:49|0.0017338
00:19:50|0.0017335
00:19:51|0.0017336
00:19:52|0.001734
00:19:53|0.001734
00:19:54|0.0017337
00:19:55|0.001734
00:19:56|0.0017344
00:19:57|0.0017344
00:19:58|0.0017344
00:19:59|0.0017342
00:20:00|0.0017343
00:20:01|0.0017347
00:20:02|0.0017347
00:20:03|0.0017347
00:20:04|0.0017347
00:20:05|0.0017347
00:20:06|0.0017347
00:20:07|0.0017347
00:20:08|0.0017347
00:20:09|0.0017347
00:20:11|0.0017345
00:20:11|0.0017344
00:20:12|0.0017349
00:20:13|0.001735
00:20:14|0.0017348
00:20:15|0.0017345
00:20:16|0.0017346
00:20:17|0.0017346
00:20:18|0.0017346
00:20:19|0.0017352
00:20:20|0.0017358
00:20:21|0.001736
00:20:22|0.0017358
00:20:23|0.0017366
00:20:24|0.0017368
00:20:25|0.0017362
00:20:26|0.0017362
00:20:27|0.0017356
00:20:28|0.0017356
00:20:29|0.0017362
00:20:30|0.0017365
00:20:32|0.0017364
00:20:32|0.0017369
00:20:33|0.0017374
00:20:35|0.0017362
00:20:35|0.0017365
00:20:37|0.0017365
00:20:38|0.0017365
00:20:40|0.001736
00:20:41|0.0017358
00:20:41|0.0017358
00:20:42|0.0017358
00:20:44|0.0017358
00:20:45|0.0017358
00:20:46|0.0017355
00:20:47|0.0017349
00:20:48|0.0017349
00:20:49|0.0017349
00:20:50|0.0017349
00:20:51|0.0017354
00:20:52|0.0017358
00:20:53|0.0017358
00:20:54|0.0017358
00:20:55|0.0017357
00:20:56|0.0017356
00:20:56|0.0017356
00:20:58|0.0017356
00:20:58|0.001735
00:21:00|0.0017351
00:21:01|0.0017351
00:21:02|0.0017351
00:21:03|0.0017351
00:21:04|0.0017362
00:21:05|0.0017362
00:21:06|0.0017361
00:21:08|0.0017357
00:21:09|0.0017357
00:21:09|0.0017357
00:21:11|0.0017351
00:21:12|0.0017351
00:21:12|0.0017345
00:21:14|0.0017345
00:21:15|0.0017345
00:21:16|0.0017345
00:21:17|0.0017347
00:21:18|0.0017345
00:21:19|0.0017345
00:21:20|0.0017348
00:21:21|0.0017348
00:21:22|0.0017348
00:21:23|0.0017351
00:21:24|0.0017351
00:21:25|0.0017351
00:21:26|0.0017351
00:21:28|0.0017351
00:21:28|0.0017351
00:21:29|0.0017351
00:21:31|0.0017347
00:21:32|0.0017347
00:21:33|0.0017347
00:21:34|0.0017347
00:21:34|0.0017344
00:21:36|0.001734
00:21:37|0.0017348
00:21:38|0.0017348
00:21:39|0.0017348
00:21:40|0.0017348
00:21:41|0.0017348
00:21:42|0.0017348
00:21:43|0.0017338
00:21:44|0.001733
00:21:45|0.001733
00:21:46|0.001733
00:21:48|0.0017329
00:21:49|0.0017326
00:21:49|0.001732
00:21:51|0.001732
00:21:51|0.001732
00:21:52|0.0017319
00:21:54|0.0017316
00:21:54|0.0017316
00:21:56|0.0017316
00:21:57|0.0017316
00:21:58|0.001732
00:21:59|0.001732
00:22:00|0.001732
00:22:01|0.0017316
00:22:02|0.001732
00:22:04|0.001732
00:22:05|0.0017319
00:22:05|0.001732
00:22:07|0.0017319
00:22:08|0.0017317
00:22:09|0.0017315
00:22:10|0.0017317
00:22:11|0.0017317
00:22:12|0.0017317
00:22:14|0.0017319
00:22:15|0.0017319
00:22:15|0.0017319
00:22:17|0.0017319
00:22:18|0.001732
00:22:19|0.001732
00:22:21|0.0017312
00:22:21|0.0017311
00:22:22|0.0017308
00:22:24|0.0017308
00:22:25|0.001731
00:22:25|0.001731
00:22:27|0.0017307
00:22:27|0.0017307
00:22:28|0.0017302
00:22:30|0.0017307
00:22:31|0.0017307
00:22:33|0.0017306
00:22:33|0.0017306
00:22:34|0.0017306
00:22:35|0.0017311
00:22:37|0.0017305
00:22:37|0.0017305
00:22:40|0.0017305
00:22:40|0.0017305
00:22:41|0.0017304
00:22:43|0.0017307
00:22:44|0.0017314
00:22:45|0.0017321
00:22:46|0.0017321
00:22:47|0.0017321
00:22:48|0.0017321
00:22:49|0.0017315
00:22:50|0.0017315
00:22:51|0.0017315
00:22:52|0.0017319
00:22:53|0.0017319
00:22:54|0.0017319
00:22:56|0.0017319
00:22:56|0.0017319
00:22:58|0.0017319
00:22:59|0.0017319
00:23:00|0.0017317
00:23:01|0.0017317
00:23:02|0.0017317
00:23:02|0.0017317
00:23:04|0.0017312
00:23:05|0.0017302
00:23:06|0.0017302
00:23:07|0.0017302
00:23:08|0.0017309
00:23:10|0.0017306
00:23:10|0.0017306
00:23:11|0.0017306
00:23:12|0.0017302
00:23:13|0.0017302
00:23:14|0.0017302
00:23:15|0.0017302
00:23:16|0.0017302
00:23:17|0.0017302
00:23:18|0.0017302
00:23:19|0.0017302
00:23:20|0.0017305
00:23:21|0.0017305
00:23:22|0.0017314
00:23:23|0.0017314
00:23:24|0.0017314
00:23:25|0.0017314
00:23:26|0.0017314
00:23:27|0.0017314
00:23:28|0.001731
00:23:29|0.0017311
00:23:30|0.0017311
00:23:31|0.0017311
00:23:33|0.0017311
00:23:33|0.0017311
00:23:34|0.00173
00:23:36|0.00173
00:23:37|0.00173
00:23:37|0.00173
00:23:39|0.0017296
00:23:39|0.0017296
00:23:41|0.0017296
00:23:42|0.0017296
00:23:42|0.0017296
00:23:43|0.0017296
00:23:44|0.0017294
00:23:46|0.0017294
00:23:47|0.0017294
00:23:48|0.0017294
00:23:49|0.0017302
00:23:50|0.0017302
00:23:51|0.0017302
00:23:52|0.0017302
00:23:52|0.0017302
00:23:54|0.0017302
00:23:55|0.0017302
00:23:56|0.0017302
00:23:57|0.0017302
00:23:58|0.0017302
00:23:59|0.0017302
00:24:00|0.0017297
00:24:01|0.0017299
00:24:02|0.0017299
00:24:04|0.0017299
00:24:04|0.0017299
00:24:05|0.0017299
00:24:07|0.0017299
00:24:08|0.0017299
00:24:09|0.0017299
00:24:10|0.0017299
00:24:11|0.0017304
00:24:12|0.0017304
00:24:13|0.0017303
00:24:14|0.0017303
00:24:15|0.0017303
00:24:16|0.0017303
00:24:17|0.0017303
00:24:19|0.0017299
00:24:19|0.0017299
00:24:20|0.0017299
00:24:21|0.0017299
00:24:22|0.0017299
00:24:23|0.0017307
00:24:24|0.0017307
00:24:25|0.0017307
00:24:26|0.0017307
00:24:27|0.0017307
00:24:28|0.0017307
00:24:29|0.0017307
00:24:31|0.0017307
00:24:31|0.0017307
00:24:33|0.0017311
00:24:34|0.0017312
00:24:34|0.0017312
00:24:36|0.0017311
00:24:37|0.0017311
00:24:37|0.0017315
00:24:38|0.0017315
00:24:40|0.0017315
00:24:41|0.0017308
00:24:42|0.0017308
00:24:43|0.0017308
00:24:44|0.0017304
00:24:45|0.0017304
00:24:45|0.0017307
00:24:47|0.0017307
00:24:48|0.0017307
00:24:49|0.0017307
00:24:50|0.0017307
00:24:51|0.0017302
00:24:52|0.0017302
00:24:53|0.0017302
00:24:54|0.0017302
00:24:55|0.0017299
00:24:56|0.0017299
00:24:57|0.0017299
00:24:58|0.0017299
00:24:59|0.0017301
00:25:00|0.0017301
00:25:01|0.0017304
00:25:02|0.0017306
00:25:03|0.0017308
00:25:04|0.0017311
00:25:05|0.0017311
00:25:06|0.0017312
00:25:08|0.0017316
00:25:08|0.0017319
00:25:10|0.0017319
00:25:11|0.0017319
00:25:12|0.0017322
00:25:13|0.0017326
00:25:14|0.0017326
00:25:14|0.0017328
00:25:15|0.0017328
00:25:17|0.0017328
00:25:17|0.0017328
00:25:19|0.001732
00:25:19|0.001732
00:25:21|0.0017314
00:25:21|0.0017314
00:25:22|0.0017314
00:25:23|0.0017314
00:25:24|0.0017314
00:25:26|0.0017314
00:25:28|0.001732
00:25:28|0.001732
00:25:29|0.001732
00:25:30|0.001732
00:25:31|0.001732
00:25:32|0.001732
00:25:34|0.001732
00:25:34|0.001732
00:25:36|0.001732
00:25:37|0.001732
00:25:38|0.0017313
00:25:39|0.0017313
00:25:40|0.0017313
00:25:41|0.0017313
00:25:42|0.0017313
00:25:43|0.0017313
00:25:45|0.001731
00:25:45|0.001731
00:25:46|0.001731
00:25:47|0.001731
00:25:48|0.001731
00:25:49|0.001731
00:25:51|0.001731
00:25:51|0.001731
00:25:52|0.001731
00:25:53|0.0017307
00:25:54|0.0017307
00:25:55|0.0017307
00:25:56|0.0017312
00:25:57|0.0017319
00:25:58|0.001732
00:25:59|0.001732
00:26:00|0.001732
00:26:01|0.001732
00:26:02|0.001732
00:26:03|0.001732
00:26:05|0.001732
00:26:05|0.0017316
00:26:07|0.0017324
00:26:09|0.0017324
00:26:10|0.0017326
00:26:11|0.0017326
00:26:13|0.0017318
00:26:13|0.0017318
00:26:14|0.0017318
00:26:16|0.0017318
00:26:16|0.0017318
00:26:18|0.0017325
00:26:19|0.0017325
00:26:20|0.0017325
00:26:20|0.0017325
00:26:22|0.0017325
00:26:23|0.0017325
00:26:24|0.0017325
00:26:25|0.0017325
00:26:26|0.0017317
00:26:27|0.0017317
00:26:29|0.0017321
00:26:29|0.0017321
00:26:30|0.0017321
00:26:31|0.0017321
00:26:32|0.0017326
00:26:33|0.001733
00:26:34|0.0017335
00:26:35|0.0017335
00:26:36|0.0017332
00:26:37|0.0017332
00:26:38|0.0017338
00:26:39|0.0017336
00:26:40|0.0017335
00:26:41|0.0017335
00:26:42|0.0017335
00:26:43|0.0017338
00:26:45|0.0017343
00:26:46|0.0017358
00:26:47|0.0017367
00:26:48|0.0017375
00:26:49|0.0017362
00:26:50|0.0017369
00:26:51|0.0017361
00:26:52|0.0017359
00:26:53|0.0017353
00:26:54|0.0017353
00:26:55|0.0017346
00:26:56|0.0017346
00:26:57|0.0017346
00:26:58|0.0017343
00:26:59|0.0017332
00:27:00|0.0017326
00:27:01|0.0017326
00:27:02|0.0017314
00:27:03|0.0017311
00:27:04|0.0017308
00:27:05|0.0017303
00:27:07|0.0017311
00:27:07|0.0017303
00:27:09|0.0017304
00:27:11|0.0017309
00:27:11|0.0017321
00:27:12|0.001731
00:27:14|0.0017303
00:27:15|0.0017306
00:27:16|0.0017313
00:27:17|0.0017313
00:27:18|0.0017318
00:27:19|0.0017317
00:27:19|0.0017308
00:27:21|0.0017312
00:27:22|0.0017312
00:27:23|0.0017309
00:27:24|0.0017308
00:27:25|0.0017308
00:27:26|0.0017308
00:27:26|0.0017314
00:27:28|0.0017307
00:27:29|0.0017305
00:27:30|0.0017305
00:27:31|0.0017299
00:27:32|0.0017299
00:27:33|0.00173
00:27:34|0.0017305
00:27:35|0.0017298
00:27:36|0.0017298
00:27:37|0.0017302
00:27:38|0.0017302
00:27:39|0.0017296
00:27:40|0.0017297
00:27:41|0.0017306
00:27:43|0.0017312
00:27:43|0.0017313
00:27:44|0.0017313
00:27:45|0.0017313
00:27:46|0.0017318
00:27:47|0.0017318
00:27:48|0.0017317
00:27:49|0.0017313
00:27:50|0.0017309
00:27:51|0.0017309
00:27:52|0.0017312
00:27:53|0.0017318
00:27:55|0.0017313
00:27:55|0.0017313
00:27:56|0.0017313
00:27:57|0.0017313
00:27:59|0.0017315
00:28:00|0.0017315
00:28:01|0.0017316
00:28:02|0.0017316
00:28:03|0.0017317
00:28:04|0.0017324
00:28:05|0.0017322
00:28:06|0.0017321
00:28:07|0.0017321
00:28:08|0.0017317
00:28:10|0.0017316
00:28:10|0.0017316
00:28:11|0.0017316
00:28:13|0.001733
00:28:13|0.0017331
00:28:15|0.0017327
00:28:16|0.0017331
00:28:17|0.0017328
00:28:17|0.0017314
00:28:18|0.0017313
00:28:19|0.0017313
00:28:21|0.0017313
00:28:22|0.0017313
00:28:22|0.0017311
00:28:24|0.0017311
00:28:25|0.0017319
00:28:25|0.0017319
00:28:28|0.0017311
00:28:28|0.0017311
00:28:30|0.0017322
00:28:30|0.0017322
00:28:31|0.0017322
00:28:32|0.001732
00:28:33|0.0017318
00:28:34|0.0017318
00:28:35|0.0017319
00:28:36|0.0017318
00:28:38|0.0017316
00:28:39|0.0017317
00:28:40|0.0017317
00:28:41|0.0017315
00:28:42|0.0017315
00:28:43|0.0017315
00:28:44|0.0017315
00:28:45|0.0017309
00:28:46|0.0017304
00:28:47|0.0017302
00:28:48|0.00173
00:28:49|0.00173
00:28:50|0.0017296
00:28:51|0.0017297
00:28:53|0.0017301
00:28:53|0.0017301
00:28:55|0.0017304
00:28:56|0.0017305
00:28:57|0.0017305
00:28:58|0.0017311
00:28:59|0.0017314
00:29:00|0.0017316
00:29:01|0.0017316
00:29:02|0.0017317
00:29:03|0.0017317
00:29:04|0.0017319
00:29:06|0.0017326
00:29:06|0.0017322
00:29:08|0.0017313
00:29:09|0.0017315
00:29:10|0.0017319
00:29:12|0.0017321
00:29:12|0.0017318
00:29:13|0.0017318
00:29:14|0.0017318
00:29:15|0.0017316
00:29:16|0.0017319
00:29:17|0.0017319
00:29:18|0.0017319
00:29:19|0.0017318
00:29:20|0.0017325
00:29:21|0.0017326
00:29:23|0.0017325
00:29:23|0.0017321
00:29:24|0.0017321
00:29:25|0.0017321
00:29:27|0.001732
00:29:28|0.001732
00:29:28|0.001732
00:29:29|0.001732
00:29:30|0.001732
00:29:32|0.001732
00:29:33|0.001732
00:29:34|0.001732
00:29:35|0.001732
00:29:36|0.001732
00:29:36|0.001732
00:29:37|0.001732
00:29:38|0.0017314
00:29:39|0.0017308
00:29:40|0.0017308
00:29:41|0.0017311
00:29:43|0.0017316
00:29:44|0.0017316
00:29:45|0.0017316
00:29:46|0.0017316
00:29:47|0.0017316
00:29:48|0.001731
00:29:49|0.0017313
00:29:50|0.0017314
00:29:51|0.0017314
00:29:52|0.0017314
00:29:53|0.0017314
00:29:54|0.0017314
00:29:55|0.0017316
00:29:56|0.0017316
00:29:57|0.0017316
00:29:58|0.0017316
00:29:59|0.0017316
00:30:00|0.0017316
00:30:01|0.0017316
00:30:02|0.0017317
00:30:03|0.0017317
00:30:04|0.0017321
00:30:05|0.0017321
00:30:06|0.0017325
00:30:08|0.0017317
00:30:09|0.0017306
00:30:10|0.0017306
00:30:11|0.0017306
00:30:12|0.0017308
00:30:14|0.001731
00:30:14|0.0017303
00:30:16|0.0017297
00:30:17|0.0017297
00:30:18|0.0017297
00:30:19|0.0017297
00:30:20|0.0017302
00:30:21|0.0017302
00:30:22|0.0017302
00:30:23|0.0017302
00:30:24|0.00173
00:30:25|0.00173
00:30:26|0.00173
00:30:27|0.0017297
00:30:28|0.0017297
00:30:29|0.0017297
00:30:30|0.0017297
00:30:31|0.0017297
00:30:32|0.0017282
00:30:33|0.0017295
00:30:35|0.0017297
00:30:36|0.0017294
00:30:37|0.0017292
00:30:38|0.0017292
00:30:39|0.0017292
00:30:41|0.0017294
00:30:41|0.0017294
00:30:42|0.0017294
00:30:43|0.0017294
00:30:45|0.0017294
00:30:46|0.0017294
00:30:46|0.0017294
00:30:47|0.0017291
00:30:48|0.0017292
00:30:50|0.0017292
00:30:50|0.001729
00:30:52|0.0017286
00:30:53|0.0017286
00:30:53|0.0017286
00:30:55|0.0017284
00:30:56|0.0017284
00:30:56|0.0017284
00:30:58|0.0017284
00:30:59|0.0017284
00:31:00|0.0017284
00:31:01|0.0017284
00:31:02|0.0017281
00:31:03|0.0017278
00:31:04|0.0017275
00:31:04|0.0017277
00:31:06|0.0017279
00:31:06|0.001728
00:31:08|0.001728
00:31:09|0.001728
00:31:10|0.001728
00:31:11|0.001728
00:31:12|0.0017287
00:31:13|0.0017287
00:31:14|0.0017287
00:31:15|0.0017279
00:31:17|0.0017279
00:31:18|0.0017279
00:31:19|0.0017279
00:31:19|0.0017282
00:31:21|0.001728
00:31:22|0.0017278
00:31:23|0.0017277
00:31:24|0.0017277
00:31:25|0.0017285
00:31:26|0.0017285
00:31:27|0.0017285
00:31:28|0.0017285
00:31:29|0.0017287
00:31:30|0.0017287
00:31:31|0.0017291
00:31:32|0.0017291
00:31:33|0.0017293
00:31:34|0.0017294
00:31:35|0.0017295
00:31:37|0.0017291
00:31:37|0.0017291
00:31:39|0.0017291
00:31:40|0.0017291
00:31:41|0.0017291
00:31:42|0.0017291
00:31:43|0.0017291
00:31:44|0.0017291
00:31:45|0.0017291
00:31:46|0.0017291
00:31:47|0.0017291
00:31:48|0.0017291
00:31:49|0.0017291
00:31:50|0.0017291
00:31:51|0.0017295
00:31:52|0.0017295
00:31:53|0.0017295
00:31:55|0.0017296
00:31:55|0.0017296
00:31:56|0.0017296
00:31:58|0.0017296
00:31:59|0.0017296
00:31:59|0.0017296
00:32:01|0.0017296
00:32:01|0.0017296
00:32:03|0.0017296
00:32:03|0.0017296
00:32:04|0.0017296
00:32:05|0.0017296
00:32:07|0.0017296
00:32:07|0.001729
00:32:09|0.0017288
00:32:09|0.0017288
00:32:11|0.0017288
00:32:12|0.0017288
00:32:13|0.0017291
00:32:14|0.0017291
00:32:15|0.0017291
00:32:16|0.0017285
00:32:17|0.0017285
00:32:18|0.0017285
00:32:19|0.0017283
00:32:20|0.0017283
00:32:21|0.0017283
00:32:22|0.0017293
00:32:23|0.0017294
00:32:25|0.0017294
00:32:25|0.0017289
00:32:26|0.0017284
00:32:27|0.0017284
00:32:28|0.0017284
00:32:30|0.0017284
00:32:31|0.0017278
00:32:31|0.0017278
00:32:32|0.0017278
00:32:33|0.0017278
00:32:35|0.0017278
00:32:36|0.001728
00:32:37|0.0017284
00:32:37|0.0017287
00:32:39|0.0017287
00:32:40|0.0017287
00:32:41|0.0017287
00:32:42|0.0017287
00:32:43|0.0017287
00:32:44|0.0017287
00:32:45|0.0017287
00:32:46|0.0017287
00:32:47|0.0017287
00:32:48|0.0017289
00:32:49|0.0017289
00:32:50|0.0017289
00:32:52|0.0017289
00:32:52|0.001729
00:32:54|0.0017284
00:32:55|0.0017284
00:32:55|0.001728
00:32:57|0.0017278
00:32:58|0.0017278
00:32:59|0.0017269
00:33:00|0.0017275
00:33:01|0.0017281
00:33:01|0.0017281
00:33:03|0.0017283
00:33:04|0.0017283
00:33:05|0.0017286
00:33:06|0.0017286
00:33:07|0.0017286
00:33:08|0.0017286
00:33:09|0.0017286
00:33:10|0.0017273
00:33:11|0.0017273
00:33:12|0.0017274
00:33:14|0.0017274
00:33:14|0.0017274
00:33:16|0.0017274
00:33:17|0.0017272
00:33:18|0.0017272
00:33:19|0.0017272
00:33:20|0.0017274
00:33:21|0.0017273
00:33:22|0.0017271
00:33:23|0.0017271
00:33:25|0.0017271
00:33:25|0.001727
00:33:27|0.0017272
00:33:27|0.0017272
00:33:28|0.0017272
00:33:30|0.0017272
00:33:31|0.0017268
00:33:31|0.0017267
00:33:32|0.0017267
00:33:34|0.0017266
00:33:35|0.0017266
00:33:35|0.0017266
00:33:37|0.0017261
00:33:37|0.0017262
00:33:39|0.0017262
00:33:40|0.0017262
00:33:41|0.001726
00:33:42|0.001726
00:33:43|0.0017268
00:33:44|0.0017268
00:33:45|0.0017268
00:33:46|0.0017268
00:33:47|0.0017268
00:33:48|0.0017268
00:33:49|0.0017268
00:33:50|0.0017267
00:33:51|0.0017267
00:33:52|0.0017267
00:33:53|0.0017266
00:33:54|0.0017268
00:33:55|0.0017268
00:33:56|0.0017268
00:33:57|0.0017268
00:33:58|0.0017264
00:33:59|0.0017264
00:34:00|0.0017264
00:34:02|0.0017264
00:34:02|0.001727
00:34:04|0.0017268
00:34:04|0.0017268
00:34:05|0.0017268
00:34:07|0.0017268
00:34:08|0.0017274
00:34:09|0.0017278
00:34:10|0.0017278
00:34:11|0.0017278
00:34:12|0.0017278
00:34:13|0.0017278
00:34:14|0.0017276
00:34:16|0.0017278
00:34:17|0.0017278
00:34:18|0.0017278
00:34:19|0.0017278
00:34:20|0.0017278
00:34:21|0.0017274
00:34:22|0.0017274
00:34:23|0.0017274
00:34:24|0.0017274
00:34:25|0.0017274
00:34:26|0.0017279
00:34:27|0.0017282
00:34:28|0.0017282
00:34:29|0.0017281
00:34:30|0.0017281
00:34:31|0.0017281
00:34:32|0.0017281
00:34:33|0.0017281
00:34:34|0.0017281
00:34:35|0.0017281
00:34:36|0.0017281
00:34:37|0.0017286
00:34:39|0.0017292
00:34:39|0.001729
00:34:41|0.0017282
00:34:41|0.0017282
00:34:42|0.0017282
00:34:44|0.0017282
00:34:45|0.0017282
00:34:46|0.0017282
00:34:47|0.0017279
00:34:48|0.0017279
00:34:50|0.0017279
00:34:50|0.0017282
00:34:51|0.0017282
00:34:52|0.0017282
00:34:53|0.0017282
00:34:54|0.0017282
00:34:55|0.0017282
00:34:56|0.0017282
00:34:57|0.0017281
00:34:58|0.001728
00:34:59|0.0017279
00:35:00|0.0017279
00:35:01|0.0017279
00:35:02|0.0017279
00:35:03|0.0017279
00:35:04|0.0017279
00:35:05|0.0017278
00:35:06|0.0017276
00:35:07|0.0017276
00:35:08|0.0017275
00:35:09|0.0017275
00:35:10|0.0017275
00:35:11|0.0017278
00:35:12|0.0017278
00:35:14|0.0017281
00:35:14|0.0017281
00:35:15|0.0017282
00:35:17|0.0017282
00:35:18|0.0017282
00:35:19|0.0017282
00:35:20|0.0017282
00:35:22|0.0017289
00:35:23|0.0017289
00:35:24|0.0017289
00:35:25|0.0017289
00:35:26|0.0017289
00:35:26|0.0017289
00:35:28|0.001729
00:35:29|0.001729
00:35:29|0.001729
00:35:30|0.0017288
00:35:32|0.0017288
00:35:33|0.0017288
00:35:34|0.0017288
00:35:34|0.0017288
00:35:36|0.0017292
00:35:37|0.0017294
00:35:37|0.0017294
00:35:39|0.0017292
00:35:39|0.0017292
00:35:41|0.0017292
00:35:41|0.0017292
00:35:42|0.0017292
00:35:44|0.0017292
00:35:45|0.0017292
00:35:46|0.0017292
00:35:47|0.0017295
00:35:48|0.0017299
00:35:49|0.0017299
00:35:50|0.001731
00:35:51|0.001731
00:35:52|0.001731
00:35:53|0.001731
00:35:54|0.001731
00:35:55|0.001731
00:35:56|0.001731
00:35:57|0.001731
00:35:58|0.001731
00:35:59|0.001731
00:36:00|0.001731
00:36:01|0.0017297
00:36:02|0.00173
00:36:03|0.00173
00:36:04|0.00173
00:36:05|0.00173
00:36:06|0.00173
00:36:08|0.00173
00:36:08|0.00173
00:36:09|0.0017297
00:36:10|0.0017295
00:36:12|0.0017294
00:36:12|0.0017294
00:36:13|0.0017294
00:36:15|0.0017294
00:36:16|0.0017294
00:36:17|0.0017294
00:36:18|0.0017294
00:36:19|0.0017294
00:36:20|0.0017294
00:36:21|0.0017294
00:36:22|0.0017294
00:36:23|0.0017295
00:36:25|0.0017295
00:36:26|0.0017295
00:36:27|0.0017295
00:36:28|0.0017294
00:36:28|0.001729
00:36:30|0.0017283
00:36:30|0.0017281
00:36:32|0.0017281
00:36:33|0.0017279
00:36:34|0.0017279
00:36:35|0.0017279
00:36:36|0.0017279
00:36:37|0.0017279
00:36:38|0.0017276
00:36:39|0.0017276
00:36:40|0.0017276
00:36:41|0.0017276
00:36:42|0.001728
00:36:43|0.001728
00:36:44|0.0017274
00:36:45|0.0017274
00:36:46|0.0017274
00:36:47|0.0017274
00:36:48|0.0017274
00:36:49|0.0017274
00:36:50|0.0017274
00:36:51|0.0017274
00:36:52|0.0017274
00:36:53|0.0017274
00:36:54|0.0017274
00:36:55|0.0017275
00:36:55|0.0017275
00:36:57|0.0017275
00:36:58|0.0017275
00:36:59|0.0017275
00:37:00|0.0017275
00:37:01|0.0017275
00:37:02|0.0017275
00:37:03|0.0017275
00:37:05|0.0017275
00:37:06|0.0017275
00:37:06|0.0017275
00:37:07|0.0017275
00:37:09|0.0017275
00:37:09|0.0017275
00:37:11|0.001728
00:37:12|0.001728
00:37:12|0.001728
00:37:14|0.001728
00:37:15|0.001728
00:37:16|0.0017275
00:37:17|0.0017275
00:37:18|0.0017283
00:37:19|0.0017283
00:37:20|0.0017283
00:37:21|0.0017278
00:37:22|0.0017278
00:37:23|0.0017278
00:37:24|0.0017278
00:37:25|0.0017278
00:37:26|0.0017278
00:37:27|0.0017278
00:37:29|0.0017278
00:37:29|0.0017278
00:37:30|0.0017278
00:37:31|0.0017278
00:37:32|0.0017278
00:37:33|0.0017278
00:37:34|0.0017278
00:37:36|0.0017278
00:37:37|0.0017278
00:37:37|0.0017278
00:37:39|0.0017281
00:37:40|0.0017281
00:37:41|0.0017281
00:37:42|0.0017281
00:37:43|0.0017281
00:37:44|0.0017281
00:37:45|0.0017281
00:37:46|0.0017281
00:37:47|0.0017281
00:37:48|0.0017281
00:37:50|0.0017281
00:37:51|0.0017281
00:37:52|0.0017281
00:37:53|0.0017281
00:37:54|0.001729
00:37:55|0.001729
00:37:56|0.0017286
00:37:57|0.0017285
00:37:58|0.0017285
00:37:59|0.0017282
00:38:00|0.0017282
00:38:02|0.0017282
00:38:03|0.0017282
00:38:04|0.0017282
00:38:05|0.0017283
00:38:06|0.0017283
00:38:07|0.0017283
00:38:09|0.0017283
00:38:09|0.0017283
00:38:11|0.0017283
00:38:11|0.0017283
00:38:13|0.0017283
00:38:13|0.0017286
00:38:15|0.0017286
00:38:15|0.0017286
00:38:17|0.0017286
00:38:18|0.0017295
00:38:19|0.0017295
00:38:20|0.0017295
00:38:22|0.0017294
00:38:22|0.0017294
00:38:23|0.0017294
00:38:24|0.0017294
00:38:26|0.0017295
00:38:27|0.0017295
00:38:28|0.0017295
00:38:29|0.0017295
00:38:30|0.0017301
00:38:31|0.0017301
00:38:32|0.0017302
00:38:33|0.0017305
00:38:33|0.0017305
00:38:35|0.0017307
00:38:36|0.0017319
00:38:37|0.0017324
00:38:38|0.0017319
00:38:39|0.0017319
00:38:40|0.0017319
00:38:42|0.0017318
00:38:42|0.0017318
00:38:43|0.0017318
00:38:45|0.0017318
00:38:45|0.0017318
00:38:47|0.0017318
00:38:48|0.0017318
00:38:49|0.0017318
00:38:50|0.0017318
00:38:51|0.0017318
00:38:52|0.0017318
00:38:53|0.0017318
00:38:54|0.0017318
00:38:56|0.0017318
00:38:56|0.0017318
00:38:57|0.0017323
00:38:58|0.0017323
00:38:59|0.0017323
00:39:01|0.0017317
00:39:01|0.0017317
00:39:02|0.0017317
00:39:04|0.0017317
00:39:04|0.0017317
00:39:06|0.0017317
00:39:06|0.0017317
00:39:08|0.0017317
00:39:09|0.001731
00:39:11|0.001731
00:39:13|0.001731
00:39:13|0.001731
00:39:14|0.001731
00:39:17|0.001731
00:39:18|0.0017305
00:39:19|0.0017305
00:39:21|0.0017297
00:39:21|0.0017297
00:39:22|0.0017297
00:39:23|0.0017297
00:39:24|0.0017295
00:39:26|0.0017293
00:39:27|0.0017293
00:39:27|0.001729
00:39:29|0.001729
00:39:30|0.0017287
00:39:30|0.0017287
00:39:31|0.0017287
00:39:32|0.0017287
00:39:34|0.0017287
00:39:34|0.0017287
00:39:35|0.0017295
00:39:36|0.0017295
00:39:38|0.0017296
00:39:38|0.0017296
00:39:40|0.0017292
00:39:41|0.0017292
00:39:42|0.0017292
00:39:43|0.0017292
00:39:44|0.0017292
00:39:45|0.0017289
00:39:46|0.0017289
00:39:47|0.0017289
00:39:47|0.0017289
00:39:49|0.0017289
00:39:50|0.0017289
00:39:50|0.0017289
00:39:52|0.0017289
00:39:53|0.0017289
00:39:54|0.0017289
00:39:55|0.0017284
00:39:56|0.0017283
00:39:57|0.0017282
00:39:58|0.0017282
00:39:59|0.0017282
00:40:00|0.0017282
00:40:01|0.001728
00:40:02|0.001728
00:40:03|0.001728
00:40:04|0.001728
00:40:05|0.001728
00:40:06|0.001728
00:40:07|0.001728
00:40:08|0.001728
00:40:09|0.001728
00:40:10|0.001728
00:40:11|0.001728
00:40:12|0.001728
00:40:13|0.001728
00:40:14|0.001728
00:40:15|0.001728
00:40:16|0.001728
00:40:17|0.001728
00:40:18|0.001728
00:40:19|0.001728
00:40:21|0.0017281
00:40:21|0.0017281
00:40:22|0.0017282
00:40:23|0.0017282
00:40:24|0.0017282
00:40:26|0.0017282
00:40:26|0.0017282
00:40:27|0.0017282
00:40:28|0.0017282
00:40:29|0.0017282
00:40:30|0.0017284
00:40:31|0.0017284
00:40:32|0.0017284
00:40:33|0.0017291
00:40:34|0.0017291
00:40:36|0.0017291
00:40:36|0.0017291
00:40:38|0.0017292
00:40:39|0.0017293
00:40:40|0.0017293
00:40:41|0.0017293
00:40:42|0.0017295
00:40:43|0.0017295
00:40:44|0.0017295
00:40:45|0.0017295
00:40:46|0.0017301
00:40:47|0.0017302
00:40:48|0.0017302
00:40:49|0.0017302
00:40:50|0.0017302
00:40:51|0.0017302
00:40:52|0.0017295
00:40:53|0.0017295
00:40:54|0.0017295
00:40:55|0.0017295
00:40:56|0.0017304
00:40:57|0.0017303
00:40:58|0.0017299
00:40:59|0.0017299
00:41:00|0.0017299
00:41:01|0.0017303
00:41:02|0.0017305
00:41:03|0.0017317
00:41:04|0.0017316
00:41:05|0.0017316
00:41:06|0.0017316
00:41:07|0.0017316
00:41:08|0.0017316
00:41:09|0.0017316
00:41:10|0.0017316
00:41:11|0.0017309
00:41:12|0.0017309
00:41:13|0.0017309
00:41:14|0.0017309
00:41:15|0.0017309
00:41:16|0.0017309
00:41:17|0.0017305
00:41:18|0.0017305
00:41:19|0.0017305
00:41:20|0.0017305
00:41:21|0.0017305
00:41:23|0.0017314
00:41:23|0.0017314
00:41:24|0.0017314
00:41:25|0.0017314
00:41:27|0.0017314
00:41:28|0.0017314
00:41:28|0.0017308
00:41:29|0.0017306
00:41:30|0.0017306
00:41:32|0.0017308
00:41:33|0.0017313
00:41:33|0.0017313
00:41:35|0.0017313
00:41:36|0.0017313
00:41:36|0.0017313
00:41:37|0.0017313
00:41:39|0.0017311
00:41:40|0.0017311
00:41:40|0.0017311
00:41:42|0.0017311
00:41:42|0.0017311
00:41:44|0.0017314
00:41:45|0.0017315
00:41:46|0.0017315
00:41:47|0.0017315
00:41:47|0.0017315
00:41:48|0.0017315
00:41:49|0.0017315
00:41:51|0.0017314
00:41:52|0.0017318
00:41:53|0.0017319
00:41:54|0.0017318
00:41:55|0.0017318
00:41:56|0.0017318
00:41:58|0.0017315
00:41:59|0.0017315
00:41:59|0.0017315
00:42:01|0.0017315
00:42:02|0.0017315
00:42:02|0.0017315
00:42:04|0.0017315
00:42:05|0.0017315
00:42:06|0.0017315
00:42:07|0.0017315
00:42:08|0.0017315
00:42:09|0.0017315
00:42:09|0.0017315
00:42:11|0.0017315
00:42:12|0.0017315
00:42:13|0.0017317
00:42:14|0.0017317
00:42:15|0.0017317
00:42:16|0.0017317
00:42:17|0.0017317
00:42:18|0.0017317
00:42:19|0.0017317
00:42:20|0.0017317
00:42:22|0.0017317
00:42:23|0.0017317
00:42:24|0.0017317
00:42:25|0.0017313
00:42:26|0.0017314
00:42:27|0.0017314
00:42:28|0.0017309
00:42:30|0.0017309
00:42:31|0.0017309
00:42:31|0.0017309
00:42:32|0.0017309
00:42:33|0.0017309
00:42:34|0.0017314
00:42:35|0.0017314
00:42:36|0.0017314
00:42:37|0.0017319
00:42:38|0.0017324
00:42:40|0.0017324
00:42:41|0.0017324
00:42:42|0.0017324
00:42:43|0.0017324
00:42:44|0.0017324
00:42:45|0.0017324
00:42:46|0.0017317
00:42:47|0.0017317
00:42:48|0.0017315
00:42:49|0.0017318
00:42:50|0.0017318
00:42:51|0.0017318
00:42:52|0.0017318
00:42:53|0.0017318
00:42:54|0.0017318
00:42:55|0.0017317
00:42:56|0.0017317
00:42:57|0.0017317
00:42:58|0.0017317
00:42:59|0.0017317
00:43:00|0.0017317
00:43:01|0.0017317
00:43:02|0.0017317
00:43:03|0.0017317
00:43:04|0.0017317
00:43:05|0.0017322
00:43:06|0.0017322
00:43:07|0.0017322
00:43:08|0.0017326
00:43:09|0.0017326
00:43:11|0.0017331
00:43:11|0.0017331
00:43:13|0.0017331
00:43:14|0.0017331
00:43:15|0.0017331
00:43:16|0.0017322
00:43:17|0.0017333
00:43:18|0.0017333
00:43:19|0.0017333
00:43:20|0.0017333
00:43:21|0.0017338
00:43:22|0.001734
00:43:24|0.001734
00:43:24|0.001734
00:43:26|0.001734
00:43:27|0.001734
00:43:28|0.001734
00:43:29|0.001734
00:43:30|0.001734
00:43:32|0.001734
00:43:32|0.001734
00:43:33|0.001734
00:43:35|0.001734
00:43:35|0.0017326
00:43:36|0.0017326
00:43:37|0.0017326
00:43:38|0.0017348
00:43:39|0.001735
00:43:40|0.001735
00:43:41|0.001735
00:43:42|0.0017342
00:43:43|0.0017342
00:43:44|0.0017342
00:43:45|0.0017342
00:43:46|0.0017341
00:43:47|0.0017341
00:43:48|0.0017338
00:43:50|0.0017338
00:43:51|0.0017338
00:43:52|0.0017336
00:43:53|0.0017336
00:43:55|0.0017336
00:43:56|0.0017336
00:43:57|0.0017336
00:43:58|0.0017336
00:43:59|0.0017331
00:44:00|0.0017323
00:44:01|0.0017323
00:44:02|0.0017323
00:44:03|0.0017323
00:44:03|0.0017323
00:44:05|0.001732
00:44:06|0.001732
00:44:07|0.001732
00:44:09|0.001732
00:44:09|0.0017319
00:44:10|0.0017319
00:44:11|0.0017319
00:44:12|0.0017319
00:44:13|0.0017319
00:44:15|0.0017319
00:44:16|0.0017319
00:44:17|0.0017331
00:44:18|0.0017331
00:44:19|0.0017331
00:44:20|0.0017331
00:44:21|0.0017331
00:44:22|0.0017329
00:44:23|0.0017329
00:44:24|0.0017329
00:44:26|0.0017329
00:44:27|0.0017329
00:44:27|0.0017329
00:44:29|0.0017327
00:44:30|0.0017326
00:44:30|0.0017326
00:44:32|0.0017332
00:44:33|0.0017332
00:44:34|0.0017326
00:44:35|0.0017326
00:44:36|0.0017326
00:44:37|0.0017326
00:44:38|0.0017326
00:44:38|0.0017326
00:44:40|0.0017326
00:44:41|0.0017326
00:44:42|0.0017326
00:44:43|0.0017326
00:44:44|0.0017325
00:44:45|0.0017325
00:44:46|0.0017325
00:44:48|0.0017334
00:44:48|0.0017334
00:44:49|0.0017334
00:44:50|0.0017334
00:44:51|0.0017334
00:44:52|0.0017334
00:44:53|0.0017334
00:44:54|0.0017334
00:44:56|0.0017334
00:44:57|0.0017334
00:44:58|0.0017334
00:44:59|0.001733
00:45:00|0.001733
00:45:01|0.001733
00:45:01|0.001733
00:45:04|0.0017325
00:45:04|0.0017324
00:45:05|0.0017329
00:45:06|0.0017329
00:45:07|0.0017329
00:45:08|0.001733
00:45:09|0.001733
00:45:10|0.0017343
00:45:11|0.0017346
00:45:12|0.001735
00:45:13|0.001735
00:45:14|0.001735
00:45:15|0.001735
00:45:16|0.001735
00:45:17|0.001735
00:45:18|0.001735
00:45:19|0.001735
00:45:20|0.001735
00:45:21|0.0017341
00:45:22|0.0017341
00:45:24|0.0017341
00:45:25|0.0017341
00:45:26|0.0017341
00:45:28|0.0017341
00:45:28|0.0017341
00:45:29|0.0017341
00:45:30|0.0017341
00:45:31|0.0017341
00:45:33|0.0017341
00:45:34|0.0017341
00:45:35|0.0017341
00:45:36|0.0017341
00:45:37|0.0017341
00:45:39|0.0017341
00:45:39|0.0017341
00:45:40|0.0017341
00:45:41|0.0017341
00:45:43|0.0017341
00:45:43|0.0017341
00:45:44|0.0017343
00:45:46|0.0017343
00:45:46|0.0017343
00:45:48|0.0017343
00:45:48|0.0017343
00:45:50|0.0017343
00:45:51|0.0017343
00:45:51|0.0017343
00:45:52|0.0017343
00:45:54|0.0017343
00:45:55|0.0017343
00:45:55|0.0017343
00:45:56|0.0017343
00:45:58|0.001735
00:45:58|0.0017356
00:45:59|0.0017356
00:46:00|0.0017356
00:46:02|0.0017356
00:46:03|0.0017356
00:46:04|0.0017339
00:46:05|0.0017336
00:46:06|0.0017336
00:46:07|0.0017336
00:46:08|0.0017336
00:46:09|0.0017336
00:46:09|0.0017336
00:46:11|0.0017336
00:46:13|0.001734
00:46:13|0.001734
00:46:14|0.001734
00:46:15|0.001734
00:46:17|0.0017337
00:46:17|0.0017337
00:46:18|0.0017337
00:46:20|0.0017337
00:46:21|0.0017337
00:46:22|0.0017337
00:46:23|0.0017337
00:46:24|0.0017339
00:46:26|0.0017339
00:46:27|0.0017335
00:46:28|0.0017335
00:46:29|0.0017335
00:46:30|0.0017332
00:46:31|0.0017332
00:46:32|0.0017326
00:46:33|0.0017324
00:46:34|0.0017324
00:46:36|0.0017324
00:46:36|0.0017324
00:46:38|0.0017324
00:46:39|0.0017324
00:46:40|0.0017319
00:46:41|0.0017317
00:46:42|0.0017319
00:46:43|0.0017317
00:46:44|0.0017315
00:46:45|0.0017315
00:46:46|0.0017315
00:46:47|0.0017314
00:46:48|0.0017314
00:46:49|0.0017313
00:46:50|0.0017313
00:46:51|0.0017313
00:46:52|0.0017313
00:46:53|0.0017313
00:46:54|0.0017313
00:46:55|0.0017313
00:46:56|0.0017313
00:46:57|0.0017313
00:46:58|0.0017324
00:46:59|0.0017324
00:47:00|0.0017316
00:47:01|0.0017316
00:47:02|0.0017316
00:47:03|0.0017312
00:47:04|0.0017312
00:47:05|0.0017312
00:47:06|0.0017312
00:47:07|0.0017312
00:47:08|0.0017312
00:47:09|0.0017311
00:47:10|0.0017311
00:47:11|0.0017311
00:47:12|0.0017311
00:47:13|0.0017311
00:47:14|0.0017311
00:47:15|0.0017311
00:47:16|0.0017311
00:47:17|0.0017318
00:47:18|0.0017324
00:47:19|0.0017324
00:47:20|0.0017324
00:47:21|0.0017324
00:47:22|0.0017324
00:47:23|0.0017329
00:47:24|0.0017329
00:47:26|0.0017327
00:47:27|0.0017327
00:47:29|0.0017325
00:47:29|0.0017325
00:47:30|0.0017325
00:47:31|0.0017325
00:47:32|0.0017325
00:47:34|0.0017322
00:47:35|0.0017322
00:47:36|0.0017322
00:47:36|0.0017314
00:47:38|0.0017314
00:47:39|0.0017314
00:47:40|0.0017309
00:47:41|0.0017309
00:47:42|0.0017309
00:47:43|0.0017312
00:47:43|0.0017312
00:47:45|0.001731
00:47:46|0.001731
00:47:46|0.001731
00:47:47|0.001731
00:47:49|0.001731
00:47:50|0.001731
00:47:51|0.001731
00:47:52|0.001731
00:47:53|0.0017312
00:47:54|0.0017312
00:47:55|0.0017312
00:47:56|0.0017312
00:47:57|0.0017312
00:47:58|0.0017312
00:47:59|0.001731
00:48:00|0.001731
00:48:01|0.001731
00:48:02|0.001731
00:48:03|0.001731
00:48:04|0.0017308
00:48:05|0.0017305
00:48:06|0.0017305
00:48:07|0.0017305
00:48:08|0.0017305
00:48:09|0.0017305
00:48:10|0.0017302
00:48:11|0.0017302
00:48:12|0.0017302
00:48:13|0.0017302
00:48:14|0.0017298
00:48:15|0.0017298
00:48:16|0.0017292
00:48:17|0.0017296
00:48:18|0.0017298
00:48:19|0.0017298
00:48:20|0.0017298
00:48:21|0.0017298
00:48:22|0.0017298
00:48:23|0.0017298
00:48:24|0.0017298
00:48:25|0.0017298
00:48:26|0.0017297
00:48:28|0.0017298
00:48:29|0.0017298
00:48:30|0.0017298
00:48:31|0.0017298
00:48:32|0.0017298
00:48:33|0.0017302
00:48:34|0.0017302
00:48:35|0.0017302
00:48:36|0.0017302
00:48:37|0.0017301
00:48:39|0.0017301
00:48:40|0.0017301
00:48:40|0.0017307
00:48:41|0.0017307
00:48:42|0.0017307
00:48:44|0.0017307
00:48:44|0.0017307
00:48:45|0.0017307
00:48:46|0.0017307
00:48:47|0.0017307
00:48:48|0.0017307
00:48:49|0.0017307
00:48:51|0.0017307
00:48:51|0.0017307
00:48:52|0.0017307
00:48:53|0.0017307
00:48:54|0.0017307
00:48:55|0.0017307
00:48:56|0.0017307
00:48:57|0.0017307
00:48:58|0.0017307
00:48:59|0.0017307
00:49:01|0.0017307
00:49:02|0.0017307
00:49:02|0.0017307
00:49:04|0.0017307
00:49:05|0.0017307
00:49:06|0.0017305
00:49:06|0.0017305
00:49:08|0.0017305
00:49:08|0.0017305
00:49:10|0.0017305
00:49:11|0.0017305
00:49:12|0.0017305
00:49:13|0.0017305
00:49:13|0.0017305
00:49:15|0.0017305
00:49:15|0.0017305
00:49:17|0.0017305
00:49:17|0.0017305
00:49:19|0.0017305
00:49:19|0.0017305
00:49:20|0.0017306
00:49:22|0.0017306
00:49:23|0.0017304
00:49:24|0.0017304
00:49:24|0.0017304
00:49:25|0.0017304
00:49:27|0.0017312
00:49:27|0.0017312
00:49:29|0.001731
00:49:30|0.001731
00:49:31|0.001731
00:49:32|0.001731
00:49:33|0.0017314
00:49:34|0.0017314
00:49:35|0.0017317
00:49:36|0.0017317
00:49:37|0.001732
00:49:38|0.0017326
00:49:40|0.0017326
00:49:40|0.0017327
00:49:41|0.0017327
00:49:42|0.0017327
00:49:43|0.0017327
00:49:45|0.0017327
00:49:45|0.0017327
00:49:46|0.0017327
00:49:47|0.0017331
00:49:48|0.0017333
00:49:50|0.0017333
00:49:50|0.0017333
00:49:52|0.0017336
00:49:52|0.0017328
00:49:54|0.0017328
00:49:54|0.0017328
00:49:56|0.0017328
00:49:56|0.0017328
00:49:57|0.0017328
00:49:59|0.0017328
00:49:59|0.0017328
00:50:00|0.0017328
00:50:02|0.0017328
00:50:03|0.0017328
00:50:03|0.0017328
00:50:04|0.0017328
00:50:06|0.0017328
00:50:07|0.0017328
00:50:08|0.0017328
00:50:09|0.0017328
00:50:10|0.0017328
00:50:11|0.0017328
00:50:12|0.0017328
00:50:13|0.0017322
00:50:14|0.0017322
00:50:15|0.0017323
00:50:16|0.0017323
00:50:17|0.0017323
00:50:18|0.0017323
00:50:18|0.0017323
00:50:20|0.0017312
00:50:20|0.0017312
00:50:21|0.0017313
00:50:23|0.0017313
00:50:24|0.0017313
00:50:25|0.0017313
00:50:26|0.0017313
00:50:27|0.0017308
00:50:28|0.0017308
00:50:30|0.0017307
00:50:31|0.0017307
00:50:32|0.0017307
00:50:33|0.0017302
00:50:34|0.0017302
00:50:35|0.0017302
00:50:36|0.0017302
00:50:37|0.0017302
00:50:38|0.0017302
00:50:39|0.0017305
00:50:40|0.0017305
00:50:41|0.0017303
00:50:42|0.0017303
00:50:43|0.0017303
00:50:44|0.0017303
00:50:45|0.0017303
00:50:46|0.0017303
00:50:47|0.0017304
00:50:48|0.0017304
00:50:49|0.0017313
00:50:49|0.0017313
00:50:51|0.0017313
00:50:52|0.0017313
00:50:53|0.0017313
00:50:54|0.0017313
00:50:55|0.0017312
00:50:56|0.0017312
00:50:57|0.0017312
00:50:58|0.0017312
00:50:59|0.0017312
00:51:00|0.0017312
00:51:01|0.0017312
00:51:02|0.0017312
00:51:03|0.0017312
00:51:03|0.0017313
00:51:05|0.0017314
00:51:06|0.0017314
00:51:06|0.0017313
00:51:08|0.0017313
00:51:09|0.0017313
00:51:10|0.0017313
00:51:11|0.0017313
00:51:12|0.0017313
00:51:13|0.0017313
00:51:14|0.0017317
00:51:15|0.0017319
00:51:16|0.0017319
00:51:17|0.0017319
00:51:18|0.0017319
00:51:19|0.0017321
00:51:20|0.0017321
00:51:21|0.0017319
00:51:22|0.0017319
00:51:23|0.0017319
00:51:24|0.0017319
00:51:25|0.0017319
00:51:26|0.0017318
00:51:27|0.0017318
00:51:28|0.0017318
00:51:29|0.0017318
00:51:31|0.0017318
00:51:32|0.0017318
00:51:32|0.0017325
00:51:33|0.0017331
00:51:34|0.0017331
00:51:36|0.0017331
00:51:37|0.0017331
00:51:38|0.0017331
00:51:39|0.0017331
00:51:40|0.0017331
00:51:41|0.0017331
00:51:42|0.0017331
00:51:43|0.001733
00:51:44|0.0017331
00:51:45|0.001733
00:51:46|0.0017334
00:51:47|0.0017341
00:51:48|0.0017348
00:51:49|0.0017346
00:51:50|0.0017341
00:51:52|0.0017339
00:51:53|0.0017339
00:51:54|0.0017339
00:51:55|0.0017349
00:51:56|0.0017359
00:51:56|0.0017368
00:51:58|0.0017407
00:51:59|0.0017408
00:52:00|0.0017407
00:52:01|0.0017401
00:52:02|0.0017389
00:52:03|0.0017389
00:52:04|0.0017378
00:52:05|0.0017374
00:52:06|0.0017374
00:52:07|0.0017375
00:52:08|0.0017375
00:52:08|0.0017374
00:52:10|0.0017374
00:52:11|0.0017367
00:52:12|0.0017361
00:52:13|0.0017361
00:52:14|0.0017361
00:52:15|0.0017362
00:52:16|0.0017358
00:52:17|0.0017358
00:52:17|0.0017358
00:52:18|0.0017356
00:52:20|0.0017356
00:52:21|0.0017356
00:52:22|0.0017358
00:52:23|0.0017363
00:52:24|0.0017363
00:52:25|0.0017363
00:52:26|0.0017363
00:52:27|0.0017361
00:52:28|0.0017361
00:52:29|0.0017361
00:52:30|0.0017361
00:52:32|0.0017361
00:52:33|0.0017357
00:52:34|0.0017357
00:52:35|0.0017357
00:52:36|0.0017355
00:52:37|0.0017355
00:52:38|0.0017355
00:52:39|0.0017355
00:52:40|0.0017355
00:52:41|0.0017355
00:52:42|0.0017355
00:52:43|0.0017355
00:52:44|0.0017355
00:52:45|0.0017355
00:52:46|0.0017355
00:52:47|0.0017361
00:52:48|0.0017357
00:52:49|0.001736
00:52:50|0.001736
00:52:51|0.001736
00:52:52|0.001736
00:52:53|0.0017362
00:52:54|0.0017363
00:52:55|0.0017363
00:52:55|0.0017361
00:52:57|0.0017367
00:52:58|0.0017374
00:52:59|0.0017374
00:53:00|0.0017374
00:53:01|0.0017374
00:53:02|0.0017374
00:53:03|0.0017374
00:53:05|0.0017374
00:53:05|0.0017374
00:53:06|0.0017374
00:53:07|0.0017374
00:53:09|0.0017374
00:53:10|0.0017374
00:53:11|0.0017374
00:53:12|0.0017365
00:53:13|0.0017365
00:53:13|0.0017365
00:53:15|0.0017365
00:53:16|0.0017362
00:53:17|0.0017362
00:53:18|0.0017368
00:53:19|0.0017368
00:53:20|0.0017368
00:53:21|0.0017368
00:53:22|0.0017368
00:53:23|0.001737
00:53:24|0.001737
00:53:25|0.001737
00:53:26|0.001737
00:53:27|0.001737
00:53:27|0.001737
00:53:29|0.001737
00:53:30|0.0017379
00:53:30|0.0017379
00:53:32|0.0017379
00:53:33|0.0017379
00:53:35|0.0017379
00:53:35|0.0017379
00:53:36|0.0017379
00:53:37|0.0017375
00:53:38|0.0017375
00:53:39|0.0017375
00:53:40|0.0017375
00:53:41|0.0017375
00:53:43|0.0017375
00:53:43|0.0017384
00:53:45|0.0017384
00:53:45|0.0017384
00:53:47|0.0017384
00:53:47|0.0017384
00:53:49|0.0017378
00:53:49|0.0017378
00:53:51|0.0017386
00:53:52|0.0017381
00:53:53|0.0017381
00:53:53|0.001738
00:53:54|0.001738
00:53:55|0.001738
00:53:57|0.001738
00:53:57|0.001738
00:53:59|0.0017374
00:54:00|0.0017374
00:54:00|0.0017374
00:54:01|0.0017374
00:54:02|0.0017374
00:54:03|0.0017374
00:54:04|0.0017374
00:54:05|0.0017374
00:54:06|0.0017374
00:54:07|0.0017372
00:54:08|0.0017367
00:54:09|0.0017367
00:54:11|0.0017367
00:54:11|0.0017367
00:54:12|0.0017367
00:54:13|0.0017367
00:54:15|0.0017367
00:54:15|0.0017362
00:54:17|0.0017362
00:54:17|0.0017362
00:54:19|0.0017361
00:54:20|0.0017359
00:54:21|0.0017359
00:54:22|0.0017365
00:54:23|0.0017365
00:54:24|0.0017365
00:54:25|0.0017365
00:54:26|0.0017365
00:54:27|0.0017365
00:54:28|0.0017365
00:54:29|0.0017365
00:54:30|0.0017365
00:54:31|0.0017365
00:54:32|0.0017365
00:54:33|0.0017365
00:54:34|0.0017365
00:54:35|0.0017353
00:54:37|0.0017353
00:54:37|0.0017353
00:54:39|0.0017348
00:54:40|0.0017348
00:54:41|0.0017345
00:54:41|0.0017343
00:54:43|0.0017343
00:54:44|0.0017343
00:54:45|0.0017343
00:54:46|0.0017343
00:54:47|0.0017343
00:54:48|0.0017331
00:54:49|0.0017331
00:54:49|0.0017331
00:54:50|0.0017331
00:54:52|0.0017334
00:54:52|0.0017332
00:54:54|0.0017332
00:54:55|0.001733
00:54:56|0.0017329
00:54:57|0.0017329
00:54:57|0.0017329
00:54:58|0.0017329
00:55:00|0.0017332
00:55:01|0.0017336
00:55:02|0.0017338
00:55:03|0.0017338
00:55:04|0.0017338
00:55:05|0.0017328
00:55:06|0.0017328
00:55:07|0.0017328
00:55:08|0.0017328
00:55:09|0.0017336
00:55:10|0.0017343
00:55:11|0.0017343
00:55:12|0.0017343
00:55:12|0.0017343
00:55:14|0.0017343
00:55:15|0.0017343
00:55:15|0.0017343
00:55:17|0.0017343
00:55:18|0.0017347
00:55:19|0.0017347
00:55:20|0.0017347
00:55:21|0.0017347
00:55:22|0.0017347
00:55:23|0.0017347
00:55:24|0.0017347
00:55:25|0.0017347
00:55:26|0.0017347
00:55:27|0.0017347
00:55:28|0.0017347
00:55:29|0.0017347
00:55:30|0.0017347
00:55:31|0.0017347
00:55:32|0.0017355
00:55:33|0.0017355
00:55:35|0.0017355
00:55:35|0.0017355
00:55:37|0.0017349
00:55:38|0.0017349
00:55:39|0.0017349
00:55:40|0.0017349
00:55:41|0.0017347
00:55:42|0.0017347
00:55:43|0.0017347
00:55:44|0.0017347
00:55:45|0.0017347
00:55:46|0.0017347
00:55:47|0.0017347
00:55:48|0.0017347
00:55:49|0.0017347
00:55:50|0.0017347
00:55:51|0.0017347
00:55:52|0.0017347
00:55:54|0.0017347
00:55:54|0.001734
00:55:56|0.0017343
00:55:56|0.0017343
00:55:57|0.0017338
00:55:58|0.0017339
00:55:59|0.0017339
00:56:00|0.0017339
00:56:01|0.0017339
00:56:02|0.0017339
00:56:03|0.0017339
00:56:05|0.0017338
00:56:05|0.0017338
00:56:06|0.0017336
00:56:07|0.0017338
00:56:08|0.0017338
00:56:10|0.0017338
00:56:11|0.0017338
00:56:11|0.0017336
00:56:12|0.0017331
00:56:14|0.0017331
00:56:15|0.0017334
00:56:15|0.0017334
00:56:17|0.0017334
00:56:18|0.0017328
00:56:19|0.001733
00:56:20|0.001733
00:56:20|0.001733
00:56:21|0.0017331
00:56:23|0.0017324
00:56:24|0.0017322
00:56:25|0.0017318
00:56:26|0.0017319
00:56:26|0.0017321
00:56:27|0.0017321
00:56:30|0.0017321
00:56:30|0.0017308
00:56:31|0.0017314
00:56:32|0.0017314
00:56:33|0.0017314
00:56:34|0.0017314
00:56:36|0.0017307
00:56:36|0.0017307
00:56:38|0.0017307
00:56:39|0.0017307
00:56:40|0.0017307
00:56:41|0.0017302
00:56:42|0.0017299
00:56:43|0.0017299
00:56:44|0.0017299
00:56:45|0.0017299
00:56:46|0.0017299
00:56:48|0.0017298
00:56:49|0.0017298
00:56:50|0.0017298
00:56:51|0.0017298
00:56:52|0.0017298
00:56:53|0.0017298
00:56:55|0.0017298
00:56:55|0.0017295
00:56:56|0.0017295
00:56:57|0.0017295
00:56:58|0.0017292
00:56:59|0.0017291
00:57:00|0.0017286
00:57:01|0.0017294
00:57:02|0.0017294
00:57:03|0.0017294
00:57:04|0.0017294
00:57:05|0.0017288
00:57:07|0.0017288
00:57:08|0.0017283
00:57:09|0.0017281
00:57:10|0.0017281
00:57:11|0.0017281
00:57:12|0.0017279
00:57:13|0.0017279
00:57:14|0.0017279
00:57:15|0.0017279
00:57:16|0.0017279
00:57:17|0.0017279
00:57:18|0.0017279
00:57:19|0.0017279
00:57:20|0.0017288
00:57:21|0.0017288
00:57:22|0.0017288
00:57:23|0.0017288
00:57:25|0.0017286
00:57:25|0.0017286
00:57:26|0.0017286
00:57:27|0.0017286
00:57:28|0.0017286
00:57:30|0.0017288
00:57:30|0.0017288
00:57:31|0.0017288
00:57:33|0.00173
00:57:35|0.0017304
00:57:36|0.0017304
00:57:36|0.0017304
00:57:38|0.0017304
00:57:39|0.0017304
00:57:40|0.0017304
00:57:41|0.0017304
00:57:42|0.0017304
00:57:44|0.0017307
00:57:44|0.0017307
00:57:45|0.0017307
00:57:46|0.0017307
00:57:47|0.0017306
00:57:48|0.0017305
00:57:49|0.0017305
00:57:50|0.0017305
00:57:51|0.0017305
00:57:52|0.0017305
00:57:53|0.0017305
00:57:54|0.0017305
00:57:56|0.0017305
00:57:56|0.0017298
00:57:58|0.0017298
00:57:59|0.0017298
00:58:00|0.0017298
00:58:01|0.0017296
00:58:02|0.0017293
00:58:03|0.0017275
00:58:04|0.0017275
00:58:05|0.0017275
00:58:06|0.0017283
00:58:07|0.0017288
00:58:08|0.0017288
00:58:09|0.0017288
00:58:09|0.0017288
00:58:11|0.0017288
00:58:12|0.0017288
00:58:13|0.001729
00:58:14|0.001729
00:58:15|0.0017287
00:58:16|0.0017287
00:58:17|0.0017287
00:58:18|0.0017287
00:58:19|0.0017287
00:58:20|0.0017287
00:58:21|0.0017287
00:58:22|0.0017287
00:58:23|0.0017287
00:58:24|0.0017282
00:58:25|0.0017282
00:58:26|0.0017282
00:58:26|0.0017282
00:58:28|0.0017282
00:58:29|0.0017282
00:58:30|0.0017282
00:58:31|0.0017282
00:58:31|0.0017282
00:58:32|0.0017283
00:58:34|0.0017284
00:58:35|0.0017288
00:58:36|0.0017289
00:58:37|0.0017289
00:58:38|0.0017289
00:58:40|0.0017291
00:58:40|0.001729
00:58:41|0.001729
00:58:42|0.001729
00:58:44|0.001729
00:58:44|0.001729
00:58:46|0.001729
00:58:47|0.001729
00:58:48|0.001729
00:58:49|0.001729
00:58:49|0.001729
00:58:50|0.001729
00:58:52|0.001729
00:58:53|0.001729
00:58:54|0.001729
00:58:55|0.001729
00:58:56|0.001729
00:58:57|0.001729
00:58:58|0.0017282
00:58:59|0.0017282
00:59:00|0.0017282
00:59:01|0.0017282
00:59:02|0.0017282
00:59:03|0.0017282
00:59:04|0.0017282
00:59:05|0.0017281
00:59:06|0.0017281
00:59:07|0.0017281
00:59:08|0.0017281
00:59:09|0.0017281
00:59:10|0.0017281
00:59:11|0.0017281
00:59:12|0.0017281
00:59:13|0.0017285
00:59:14|0.0017285
00:59:15|0.0017285
00:59:17|0.0017285
00:59:17|0.0017285
00:59:18|0.0017285
00:59:20|0.0017285
00:59:20|0.0017285
00:59:22|0.0017289
00:59:23|0.0017289
00:59:23|0.0017289
00:59:24|0.001729
00:59:25|0.001729
00:59:26|0.001729
00:59:27|0.001729
00:59:28|0.001729
00:59:29|0.001729
00:59:31|0.001729
00:59:32|0.001729
00:59:32|0.001729
00:59:33|0.001729
00:59:34|0.001729
00:59:36|0.0017295
00:59:37|0.0017295
00:59:38|0.0017295
00:59:39|0.0017295
00:59:40|0.0017295
00:59:42|0.0017295
00:59:42|0.0017295
00:59:43|0.0017295
00:59:44|0.0017295
00:59:45|0.0017295
00:59:46|0.0017295
00:59:47|0.0017294
00:59:48|0.0017294
00:59:49|0.0017294
00:59:50|0.0017294
00:59:51|0.0017294
00:59:52|0.0017294
00:59:53|0.0017294
00:59:55|0.0017294
00:59:55|0.0017294
00:59:56|0.0017294
00:59:57|0.0017294
00:59:58|0.0017293
00:59:59|0.0017293
01:00:00|0.0017293
01:00:01|0.0017293
01:00:02|0.0017296
01:00:04|0.0017296
01:00:04|0.0017296
01:00:06|0.0017296
01:00:07|0.00173
01:00:08|0.0017301
01:00:08|0.0017302
01:00:09|0.0017302
01:00:11|0.0017302
01:00:11|0.0017302
01:00:13|0.0017302
01:00:13|0.0017302
01:00:15|0.0017302
01:00:15|0.0017302
01:00:17|0.0017302
01:00:18|0.0017302
01:00:19|0.0017301
01:00:20|0.0017301
01:00:20|0.00173
01:00:22|0.0017299
01:00:23|0.0017299
01:00:26|0.0017299
01:00:27|0.0017298
01:00:28|0.0017298
01:00:29|0.0017298
01:00:30|0.0017298
01:00:31|0.0017298
01:00:32|0.0017298
01:00:33|0.0017298
01:00:34|0.0017298
01:00:35|0.0017297
01:00:37|0.0017297
01:00:37|0.0017293
01:00:39|0.0017293
01:00:40|0.0017293
01:00:41|0.0017293
01:00:43|0.0017293
01:00:43|0.0017293
01:00:45|0.0017293
01:00:46|0.0017293
01:00:47|0.0017293
01:00:48|0.0017293
01:00:49|0.0017293
01:00:50|0.0017293
01:00:51|0.0017292
01:00:52|0.0017292
01:00:53|0.0017292
01:00:54|0.0017292
01:00:55|0.0017292
01:00:56|0.0017292
01:00:57|0.0017292
01:00:58|0.0017292
01:01:00|0.0017292
01:01:00|0.0017292
01:01:01|0.0017293
01:01:02|0.0017293
01:01:03|0.0017293
01:01:04|0.0017293
01:01:05|0.0017293
01:01:06|0.0017293
01:01:07|0.0017293
01:01:08|0.0017293
01:01:09|0.0017288
01:01:10|0.0017288
01:01:11|0.0017288
01:01:12|0.0017288
01:01:13|0.0017288
01:01:14|0.0017288
01:01:15|0.0017287
01:01:16|0.0017287
01:01:17|0.0017287
01:01:18|0.0017287
01:01:19|0.0017287
01:01:20|0.0017287
01:01:21|0.0017287
01:01:23|0.0017287
01:01:23|0.0017287
01:01:24|0.0017288
01:01:25|0.0017288
01:01:26|0.0017293
01:01:27|0.0017293
01:01:28|0.0017292
01:01:29|0.0017292
01:01:30|0.0017292
01:01:31|0.0017292
01:01:33|0.0017295
01:01:34|0.0017293
01:01:35|0.0017296
01:01:36|0.0017296
01:01:37|0.0017296
01:01:38|0.0017296
01:01:39|0.0017296
01:01:41|0.0017296
01:01:41|0.0017298
01:01:42|0.0017298
01:01:43|0.0017298
01:01:44|0.0017298
01:01:45|0.0017298
01:01:46|0.0017298
01:01:47|0.0017298
01:01:48|0.0017305
01:01:50|0.0017309
01:01:51|0.0017306
01:01:52|0.0017314
01:01:53|0.0017314
01:01:53|0.0017319
01:01:55|0.0017319
01:01:56|0.001732
01:01:57|0.001732
01:01:58|0.001732
01:01:58|0.001732
01:02:00|0.001732
01:02:01|0.001732
01:02:02|0.0017315
01:02:02|0.0017315
01:02:04|0.0017321
01:02:05|0.0017321
01:02:06|0.0017316
01:02:07|0.0017326
01:02:08|0.0017329
01:02:09|0.0017329
01:02:11|0.0017331
01:02:11|0.0017331
01:02:12|0.0017331
01:02:13|0.0017331
01:02:14|0.0017331
01:02:15|0.0017331
01:02:17|0.0017331
01:02:17|0.0017324
01:02:18|0.0017324
01:02:20|0.0017321
01:02:21|0.0017321
01:02:22|0.0017321
01:02:23|0.0017321
01:02:24|0.0017321
01:02:25|0.0017321
01:02:26|0.0017321
01:02:27|0.0017321
01:02:27|0.001732
01:02:29|0.0017321
01:02:30|0.0017319
01:02:31|0.0017319
01:02:32|0.0017319
01:02:33|0.0017319
01:02:34|0.0017319
01:02:35|0.0017319
01:02:36|0.0017318
01:02:37|0.0017318
01:02:38|0.0017318
01:02:39|0.0017318
01:02:40|0.0017318
01:02:42|0.0017318
01:02:42|0.0017318
01:02:44|0.0017315
01:02:45|0.0017315
01:02:47|0.0017316
01:02:47|0.0017316
01:02:49|0.0017316
01:02:50|0.0017316
01:02:51|0.0017315
01:02:52|0.0017313
01:02:53|0.0017313
01:02:54|0.0017313
01:02:55|0.0017312
01:02:56|0.0017312
01:02:57|0.001731
01:02:58|0.001731
01:02:59|0.001731
01:02:59|0.001731
01:03:01|0.001731
01:03:02|0.001731
01:03:03|0.001731
01:03:03|0.001731
01:03:05|0.0017309
01:03:05|0.0017311
01:03:07|0.0017308
01:03:07|0.0017308
01:03:09|0.0017307
01:03:09|0.0017308
01:03:11|0.0017308
01:03:12|0.0017308
01:03:13|0.0017309
01:03:14|0.0017309
01:03:15|0.0017309
01:03:16|0.0017307
01:03:17|0.001731
01:03:18|0.001731
01:03:19|0.0017309
01:03:20|0.0017312
01:03:21|0.0017312
01:03:22|0.0017313
01:03:23|0.0017314
01:03:24|0.0017314
01:03:25|0.0017314
01:03:26|0.0017316
01:03:27|0.0017316
01:03:28|0.0017317
01:03:29|0.0017317
01:03:30|0.0017317
01:03:31|0.0017319
01:03:32|0.0017321
01:03:33|0.0017321
01:03:34|0.0017321
01:03:35|0.0017321
01:03:36|0.0017319
01:03:37|0.0017319
01:03:39|0.0017322
01:03:40|0.0017321
01:03:41|0.0017321
01:03:42|0.0017321
01:03:44|0.0017321
01:03:44|0.0017321
01:03:46|0.0017321
01:03:47|0.0017319
01:03:48|0.0017319
01:03:49|0.0017319
01:03:50|0.0017319
01:03:51|0.001732
01:03:52|0.001732
01:03:53|0.001732
01:03:54|0.001732
01:03:55|0.001732
01:03:56|0.001732
01:03:57|0.001732
01:03:58|0.001732
01:03:59|0.0017323
01:04:01|0.0017323
01:04:01|0.0017323
01:04:03|0.0017323
01:04:03|0.0017324
01:04:04|0.0017325
01:04:06|0.0017325
01:04:07|0.0017325
01:04:08|0.0017325
01:04:08|0.0017325
01:04:09|0.0017322
01:04:10|0.0017322
01:04:11|0.0017322
01:04:12|0.0017328
01:04:14|0.0017328
01:04:14|0.0017329
01:04:15|0.001733
01:04:17|0.001733
01:04:17|0.001733
01:04:18|0.001733
01:04:19|0.0017331
01:04:20|0.0017331
01:04:22|0.0017327
01:04:22|0.0017327
01:04:23|0.0017327
01:04:24|0.0017327
01:04:26|0.0017327
01:04:27|0.0017326
01:04:27|0.0017326
01:04:29|0.0017326
01:04:30|0.0017326
01:04:31|0.0017326
01:04:31|0.0017326
01:04:33|0.0017324
01:04:34|0.0017325
01:04:35|0.0017325
01:04:36|0.0017325
01:04:37|0.0017325
01:04:38|0.0017325
01:04:39|0.0017325
01:04:40|0.0017325
01:04:41|0.0017325
01:04:42|0.0017328
01:04:44|0.0017328
01:04:44|0.0017328
01:04:46|0.0017328
01:04:47|0.0017328
01:04:48|0.0017333
01:04:49|0.0017329
01:04:50|0.0017329
01:04:51|0.0017329
01:04:52|0.0017329
01:04:53|0.0017331
01:04:54|0.0017331
01:04:55|0.0017331
01:04:56|0.0017331
01:04:57|0.0017331
01:04:58|0.0017331
01:04:59|0.0017331
01:05:01|0.0017331
01:05:02|0.0017331
01:05:02|0.0017325
01:05:04|0.0017325
01:05:04|0.0017325
01:05:06|0.0017325
01:05:07|0.0017325
01:05:08|0.0017325
01:05:08|0.0017325
01:05:10|0.0017325
01:05:10|0.0017325
01:05:11|0.0017325
01:05:12|0.0017325
01:05:13|0.0017325
01:05:15|0.0017325
01:05:16|0.0017325
01:05:17|0.0017325
01:05:17|0.0017325
01:05:18|0.0017325
01:05:19|0.0017325
01:05:21|0.0017325
01:05:22|0.0017325
01:05:23|0.001732
01:05:24|0.0017321
01:05:25|0.0017321
01:05:25|0.0017319
01:05:27|0.0017321
01:05:28|0.0017321
01:05:29|0.0017321
01:05:30|0.0017321
01:05:31|0.0017321
01:05:32|0.0017322
01:05:33|0.0017322
01:05:34|0.001732
01:05:35|0.001732
01:05:36|0.0017321
01:05:37|0.001732
01:05:38|0.001732
01:05:39|0.001732
01:05:40|0.001732
01:05:41|0.001732
01:05:42|0.0017318
01:05:43|0.0017318
01:05:45|0.0017318
01:05:45|0.0017318
01:05:46|0.0017318
01:05:47|0.001732
01:05:49|0.001732
01:05:50|0.001732
01:05:51|0.001732
01:05:52|0.001732
01:05:53|0.001732
01:05:53|0.001732
01:05:55|0.001732
01:05:56|0.001732
01:05:57|0.001732
01:05:58|0.001732
01:06:00|0.001732
01:06:00|0.001732
01:06:01|0.0017318
01:06:02|0.0017319
01:06:03|0.0017319
01:06:04|0.0017319
01:06:06|0.0017319
01:06:07|0.0017319
01:06:07|0.0017319
01:06:09|0.0017319
01:06:10|0.0017319
01:06:10|0.0017317
01:06:12|0.0017317
01:06:13|0.0017317
01:06:14|0.0017317
01:06:15|0.0017317
01:06:15|0.0017317
01:06:16|0.0017317
01:06:17|0.0017317
01:06:19|0.0017317
01:06:20|0.0017319
01:06:21|0.0017318
01:06:22|0.0017318
01:06:23|0.0017315
01:06:23|0.0017315
01:06:25|0.0017315
01:06:25|0.0017317
01:06:27|0.0017317
01:06:27|0.0017318
01:06:29|0.0017319
01:06:29|0.0017319
01:06:30|0.0017319
01:06:32|0.0017319
01:06:33|0.0017319
01:06:34|0.0017319
01:06:34|0.0017319
01:06:35|0.0017319
01:06:36|0.0017319
01:06:37|0.0017319
01:06:39|0.0017319
01:06:40|0.0017319
01:06:40|0.0017319
01:06:41|0.001732
01:06:42|0.001732
01:06:44|0.001732
01:06:45|0.001732
01:06:47|0.001732
01:06:47|0.001732
01:06:48|0.001732
01:06:50|0.001732
01:06:50|0.001732
01:06:52|0.001732
01:06:53|0.0017318
01:06:54|0.0017318
01:06:55|0.0017322
01:06:56|0.0017322
01:06:57|0.0017322
01:06:57|0.0017322
01:06:59|0.0017322
01:06:59|0.0017322
01:07:00|0.0017322
01:07:02|0.0017322
01:07:03|0.0017322
01:07:04|0.0017322
01:07:05|0.0017322
01:07:06|0.0017322
01:07:07|0.0017321
01:07:08|0.0017321
01:07:09|0.0017318
01:07:10|0.0017318
01:07:12|0.0017323
01:07:12|0.0017323
01:07:13|0.0017323
01:07:14|0.0017323
01:07:15|0.0017323
01:07:17|0.0017315
01:07:17|0.0017314
01:07:18|0.0017314
01:07:19|0.0017314
01:07:20|0.0017314
01:07:21|0.0017314
01:07:22|0.0017311
01:07:23|0.0017311
01:07:24|0.0017311
01:07:25|0.0017311
01:07:26|0.0017311
01:07:27|0.0017311
01:07:28|0.0017311
01:07:29|0.0017311
01:07:30|0.0017311
01:07:31|0.0017311
01:07:32|0.0017311
01:07:34|0.0017312
01:07:35|0.0017312
01:07:36|0.0017307
01:07:37|0.0017307
01:07:38|0.0017307
01:07:39|0.0017306
01:07:40|0.0017307
01:07:41|0.0017307
01:07:42|0.0017305
01:07:43|0.0017305
01:07:44|0.0017311
01:07:45|0.0017318
01:07:46|0.0017319
01:07:47|0.0017319
01:07:49|0.0017321
01:07:49|0.0017321
01:07:50|0.0017323
01:07:51|0.0017323
01:07:52|0.001732
01:07:53|0.0017319
01:07:54|0.0017319
01:07:55|0.0017319
01:07:56|0.0017319
01:07:57|0.0017319
01:07:58|0.0017319
01:08:00|0.0017319
01:08:01|0.0017319
01:08:02|0.0017319
01:08:03|0.0017319
01:08:04|0.0017319
01:08:05|0.0017319
01:08:06|0.0017319
01:08:07|0.0017334
01:08:08|0.0017334
01:08:09|0.0017334
01:08:10|0.0017334
01:08:11|0.0017334
01:08:12|0.0017331
01:08:13|0.0017331
01:08:14|0.0017331
01:08:15|0.0017337
01:08:16|0.001734
01:08:17|0.001734
01:08:18|0.001734
01:08:19|0.0017339
01:08:20|0.0017339
01:08:21|0.0017339
01:08:22|0.0017339
01:08:23|0.0017339
01:08:24|0.0017339
01:08:25|0.0017339
01:08:26|0.0017345
01:08:28|0.0017344
01:08:29|0.0017344
01:08:29|0.0017344
01:08:30|0.0017344
01:08:31|0.0017344
01:08:33|0.0017344
01:08:34|0.0017342
01:08:35|0.0017342
01:08:37|0.0017342
01:08:37|0.0017342
01:08:38|0.0017342
01:08:39|0.0017342
01:08:40|0.0017342
01:08:42|0.0017336
01:08:43|0.0017336
01:08:43|0.0017336
01:08:44|0.0017336
01:08:45|0.0017336
01:08:47|0.0017341
01:08:49|0.0017342
01:08:50|0.0017342
01:08:51|0.0017342
01:08:52|0.0017342
01:08:54|0.0017342
01:08:55|0.0017344
01:08:55|0.0017343
01:08:57|0.0017343
01:08:57|0.0017344
01:08:59|0.0017344
01:08:59|0.0017344
01:09:01|0.0017344
01:09:02|0.0017344
01:09:03|0.0017344
01:09:04|0.0017344
01:09:05|0.0017344
01:09:07|0.0017344
01:09:07|0.0017343
01:09:08|0.0017345
01:09:09|0.0017345
01:09:10|0.0017345
01:09:11|0.0017345
01:09:13|0.0017345
01:09:13|0.0017345
01:09:15|0.0017345
01:09:16|0.0017345
01:09:17|0.0017345
01:09:18|0.0017345
01:09:19|0.0017345
01:09:20|0.0017345
01:09:21|0.0017345
01:09:21|0.0017345
01:09:22|0.0017342
01:09:24|0.0017342
01:09:25|0.0017342
01:09:26|0.0017342
01:09:27|0.0017342
01:09:27|0.0017342
01:09:29|0.0017342
01:09:30|0.0017342
01:09:31|0.0017344
01:09:32|0.0017347
01:09:33|0.0017351
01:09:34|0.0017351
01:09:35|0.0017348
01:09:36|0.0017348
01:09:37|0.0017348
01:09:38|0.0017348
01:09:39|0.0017338
01:09:40|0.0017338
01:09:41|0.0017338
01:09:42|0.0017338
01:09:43|0.0017338
01:09:44|0.0017338
01:09:45|0.0017338
01:09:46|0.0017338
01:09:47|0.001734
01:09:48|0.001734
01:09:50|0.001734
01:09:51|0.001734
01:09:51|0.001734
01:09:53|0.001734
01:09:53|0.0017341
01:09:55|0.0017341
01:09:55|0.0017341
01:09:56|0.0017341
01:09:57|0.0017341
01:09:59|0.0017342
01:10:00|0.0017342
01:10:01|0.001734
01:10:03|0.001734
01:10:03|0.001734
01:10:04|0.001734
01:10:05|0.001734
01:10:06|0.001734
01:10:07|0.001734
01:10:08|0.001734
01:10:09|0.001734
01:10:11|0.0017342
01:10:12|0.0017342
01:10:13|0.001734
01:10:14|0.001734
01:10:15|0.001734
01:10:16|0.0017336
01:10:17|0.0017337
01:10:18|0.0017337
01:10:18|0.0017337
01:10:20|0.0017337
01:10:20|0.0017342
01:10:22|0.0017342
01:10:23|0.0017342
01:10:24|0.0017338
01:10:25|0.0017338
01:10:26|0.0017338
01:10:27|0.0017338
01:10:28|0.0017338
01:10:29|0.0017338
01:10:30|0.0017338
01:10:31|0.0017338
01:10:33|0.0017338
01:10:33|0.0017338
01:10:34|0.0017338
01:10:35|0.0017338
01:10:37|0.0017338
01:10:38|0.001734
01:10:38|0.001734
01:10:39|0.001734
01:10:40|0.001734
01:10:41|0.001734
01:10:42|0.0017339
01:10:44|0.0017339
01:10:44|0.0017338
01:10:46|0.0017338
01:10:46|0.0017338
01:10:48|0.0017338
01:10:49|0.0017342
01:10:50|0.0017342
01:10:51|0.0017344
01:10:53|0.0017339
01:10:53|0.0017339
01:10:55|0.0017339
01:10:56|0.0017342
01:10:57|0.0017342
01:10:58|0.0017342
01:10:59|0.0017342
01:11:01|0.001734
01:11:01|0.001734
01:11:02|0.001734
01:11:03|0.001734
01:11:04|0.001734
01:11:06|0.001734
01:11:07|0.0017332
01:11:07|0.0017331
01:11:09|0.0017331
01:11:09|0.0017335
01:11:10|0.0017335
01:11:12|0.0017334
01:11:13|0.0017334
01:11:13|0.0017333
01:11:15|0.0017333
01:11:16|0.0017337
01:11:17|0.0017334
01:11:18|0.0017334
01:11:19|0.0017334
01:11:20|0.0017334
01:11:21|0.0017334
01:11:22|0.0017334
01:11:23|0.0017334
01:11:24|0.0017334
01:11:25|0.0017334
01:11:26|0.0017334
01:11:27|0.0017333
01:11:28|0.0017333
01:11:29|0.0017333
01:11:30|0.0017333
01:11:30|0.0017333
01:11:32|0.0017333
01:11:33|0.0017333
01:11:34|0.0017333
01:11:35|0.0017333
01:11:36|0.0017333
01:11:38|0.0017333
01:11:38|0.0017333
01:11:39|0.0017333
01:11:40|0.0017333
01:11:41|0.0017333
01:11:43|0.0017339
01:11:43|0.0017339
01:11:45|0.0017339
01:11:46|0.0017339
01:11:46|0.0017339
01:11:47|0.0017339
01:11:49|0.0017339
01:11:50|0.0017339
01:11:51|0.0017339
01:11:52|0.0017339
01:11:53|0.0017332
01:11:54|0.0017332
01:11:55|0.0017332
01:11:56|0.0017334
01:11:57|0.0017334
01:11:58|0.0017334
01:12:00|0.0017334
01:12:01|0.0017334
01:12:02|0.0017334
01:12:03|0.0017334
01:12:04|0.0017334
01:12:05|0.0017334
01:12:06|0.0017334
01:12:06|0.0017336
01:12:08|0.0017336
01:12:08|0.0017336
01:12:10|0.0017336
01:12:11|0.0017336
01:12:12|0.0017336
01:12:13|0.0017335
01:12:14|0.0017336
01:12:16|0.0017337
01:12:16|0.0017337
01:12:17|0.0017337
01:12:18|0.0017332
01:12:19|0.0017335
01:12:20|0.0017337
01:12:21|0.0017339
01:12:22|0.0017339
01:12:23|0.0017339
01:12:24|0.0017339
01:12:26|0.0017339
01:12:26|0.0017339
01:12:28|0.0017339
01:12:28|0.0017339
01:12:30|0.0017337
01:12:31|0.0017337
01:12:32|0.0017337
01:12:33|0.0017337
01:12:33|0.0017337
01:12:35|0.0017337
01:12:36|0.0017337
01:12:36|0.0017337
01:12:38|0.0017337
01:12:39|0.0017337
01:12:39|0.0017337
01:12:41|0.0017337
01:12:42|0.0017337
01:12:43|0.0017337
01:12:44|0.0017337
01:12:45|0.0017337
01:12:46|0.0017337
01:12:47|0.0017337
01:12:48|0.0017329
01:12:49|0.0017329
01:12:51|0.0017325
01:12:52|0.0017324
01:12:53|0.0017324
01:12:55|0.0017321
01:12:56|0.0017321
01:12:57|0.001732
01:12:58|0.001732
01:12:59|0.001732
01:13:00|0.001732
01:13:01|0.001732
01:13:03|0.0017318
01:13:03|0.0017318
01:13:05|0.0017316
01:13:06|0.0017316
01:13:07|0.0017316
01:13:08|0.0017317
01:13:09|0.0017317
01:13:10|0.0017317
01:13:11|0.0017317
01:13:11|0.0017317
01:13:13|0.0017317
01:13:14|0.0017317
01:13:14|0.0017317
01:13:16|0.0017315
01:13:17|0.0017315
01:13:18|0.0017315
01:13:19|0.0017315
01:13:20|0.0017315
01:13:21|0.0017315
01:13:22|0.0017316
01:13:24|0.0017316
01:13:25|0.0017315
01:13:26|0.0017315
01:13:26|0.0017315
01:13:28|0.0017316
01:13:29|0.0017316
01:13:30|0.0017316
01:13:31|0.0017316
01:13:31|0.0017316
01:13:33|0.0017316
01:13:34|0.0017316
01:13:35|0.0017316
01:13:36|0.0017316
01:13:37|0.0017312
01:13:38|0.0017312
01:13:39|0.0017312
01:13:41|0.0017318
01:13:41|0.0017318
01:13:42|0.0017318
01:13:43|0.0017318
01:13:44|0.0017318
01:13:45|0.0017318
01:13:46|0.0017318
01:13:47|0.0017318
01:13:48|0.0017323
01:13:49|0.0017323
01:13:51|0.0017321
01:13:51|0.0017315
01:13:52|0.0017321
01:13:54|0.0017316
01:13:55|0.0017316
01:13:56|0.0017316
01:13:57|0.0017316
01:13:58|0.0017316
01:14:00|0.0017316
01:14:00|0.0017316
01:14:02|0.0017316
01:14:02|0.0017316
01:14:03|0.0017316
01:14:05|0.0017313
01:14:06|0.0017313
01:14:07|0.0017313
01:14:07|0.001731
01:14:09|0.001731
01:14:10|0.001731
01:14:11|0.001731
01:14:13|0.00173
01:14:13|0.00173
01:14:14|0.00173
01:14:15|0.00173
01:14:16|0.0017309
01:14:18|0.0017301
01:14:19|0.0017301
01:14:20|0.0017301
01:14:20|0.0017301
01:14:22|0.0017301
01:14:22|0.0017301
01:14:24|0.0017301
01:14:25|0.0017304
01:14:26|0.0017304
01:14:27|0.0017304
01:14:28|0.0017304
01:14:30|0.0017304
01:14:30|0.0017304
01:14:32|0.0017304
01:14:32|0.0017304
01:14:34|0.0017304
01:14:34|0.0017304
01:14:36|0.0017304
01:14:37|0.0017304
01:14:37|0.00173
01:14:38|0.00173
01:14:39|0.00173
01:14:40|0.0017291
01:14:41|0.0017286
01:14:42|0.0017285
01:14:43|0.0017287
01:14:44|0.0017287
01:14:46|0.0017289
01:14:47|0.0017289
01:14:48|0.0017289
01:14:48|0.0017287
01:14:49|0.0017287
01:14:50|0.0017287
01:14:52|0.0017287
01:14:52|0.0017287
01:14:54|0.0017293
01:14:56|0.0017293
01:14:56|0.0017293
01:14:58|0.0017293
01:14:59|0.0017293
01:15:00|0.0017293
01:15:01|0.0017292
01:15:02|0.0017292
01:15:03|0.0017292
01:15:05|0.0017292
01:15:05|0.0017292
01:15:06|0.0017292
01:15:07|0.0017292
01:15:08|0.0017292
01:15:09|0.0017292
01:15:11|0.0017292
01:15:12|0.0017287
01:15:13|0.0017287
01:15:13|0.0017287
01:15:15|0.0017285
01:15:16|0.0017284
01:15:17|0.0017284
01:15:18|0.0017284
01:15:18|0.0017284
01:15:20|0.0017284
01:15:21|0.0017284
01:15:22|0.0017284
01:15:23|0.0017284
01:15:24|0.0017284
01:15:25|0.0017284
01:15:26|0.0017284
01:15:27|0.0017284
01:15:28|0.0017284
01:15:29|0.0017281
01:15:30|0.0017279
01:15:31|0.0017279
01:15:32|0.0017279
01:15:33|0.0017279
01:15:34|0.0017279
01:15:35|0.0017279
01:15:36|0.0017279
01:15:37|0.0017279
01:15:37|0.0017279
01:15:39|0.0017279
01:15:39|0.0017279
01:15:41|0.0017281
01:15:42|0.0017281
01:15:43|0.0017281
01:15:44|0.0017281
01:15:44|0.0017281
01:15:46|0.0017281
01:15:47|0.0017286
01:15:48|0.0017286
01:15:49|0.0017286
01:15:50|0.0017286
01:15:51|0.0017286
01:15:52|0.0017279
01:15:53|0.0017279
01:15:54|0.0017279
01:15:55|0.0017279
01:15:56|0.0017279
01:15:57|0.0017279
01:15:58|0.0017279
01:15:59|0.0017279
01:16:00|0.0017279
01:16:01|0.0017287
01:16:03|0.0017287
01:16:03|0.0017287
01:16:04|0.0017287
01:16:05|0.0017287
01:16:07|0.0017287
01:16:08|0.0017287
01:16:09|0.0017287
01:16:10|0.0017287
01:16:10|0.0017287
01:16:12|0.0017287
01:16:13|0.0017287
01:16:13|0.0017287
01:16:14|0.0017287
01:16:16|0.0017287
01:16:17|0.0017287
01:16:18|0.0017287
01:16:19|0.0017287
01:16:20|0.001729
01:16:21|0.001729
01:16:22|0.001729
01:16:23|0.001729
01:16:23|0.001729
01:16:25|0.001729
01:16:26|0.0017294
01:16:27|0.0017294
01:16:27|0.0017294
01:16:29|0.0017295
01:16:30|0.0017295
01:16:31|0.0017295
01:16:31|0.0017295
01:16:33|0.0017295
01:16:33|0.0017295
01:16:34|0.0017295
01:16:36|0.0017295
01:16:36|0.0017295
01:16:37|0.0017295
01:16:39|0.0017295
01:16:40|0.0017295
01:16:42|0.0017295
01:16:42|0.0017295
01:16:43|0.0017295
01:16:44|0.0017295
01:16:45|0.0017293
01:16:47|0.0017293
01:16:48|0.0017293
01:16:49|0.0017293
01:16:49|0.0017293
01:16:51|0.0017293
01:16:52|0.0017293
01:16:53|0.0017296
01:16:54|0.0017296
01:16:55|0.0017296
01:16:56|0.0017296
01:16:57|0.0017296
01:16:58|0.0017296
01:17:00|0.0017296
01:17:01|0.0017296
01:17:02|0.0017296
01:17:03|0.0017296
01:17:04|0.00173
01:17:04|0.00173
01:17:06|0.00173
01:17:07|0.00173
01:17:08|0.00173
01:17:09|0.00173
01:17:10|0.00173
01:17:11|0.00173
01:17:12|0.00173
01:17:13|0.00173
01:17:14|0.00173
01:17:15|0.0017299
01:17:16|0.0017299
01:17:18|0.0017299
01:17:18|0.0017299
01:17:20|0.0017299
01:17:20|0.0017299
01:17:21|0.0017299
01:17:22|0.0017299
01:17:24|0.0017299
01:17:24|0.0017299
01:17:25|0.0017299
01:17:26|0.0017299
01:17:27|0.0017299
01:17:28|0.0017293
01:17:29|0.0017293
01:17:31|0.0017293
01:17:32|0.0017293
01:17:32|0.0017293
01:17:34|0.0017299
01:17:34|0.0017299
01:17:36|0.0017299
01:17:37|0.0017299
01:17:38|0.001729
01:17:39|0.0017292
01:17:40|0.0017292
01:17:41|0.0017292
01:17:42|0.0017297
01:17:43|0.0017297
01:17:44|0.0017297
01:17:45|0.0017297
01:17:46|0.0017297
01:17:47|0.0017297
01:17:48|0.0017297
01:17:49|0.0017297
01:17:50|0.0017297
01:17:51|0.0017297
01:17:52|0.0017297
01:17:53|0.0017297
01:17:54|0.0017297
01:17:56|0.0017297
01:17:56|0.0017297
01:17:58|0.0017297
01:17:59|0.0017297
01:18:01|0.0017297
01:18:01|0.0017297
01:18:02|0.0017297
01:18:04|0.0017297
01:18:04|0.0017297
01:18:06|0.0017297
01:18:06|0.0017297
01:18:08|0.0017297
01:18:09|0.0017297
01:18:10|0.0017302
01:18:10|0.0017302
01:18:11|0.0017302
01:18:13|0.0017302
01:18:13|0.0017302
01:18:14|0.0017302
01:18:15|0.0017303
01:18:16|0.0017303
01:18:17|0.0017303
01:18:19|0.0017303
01:18:19|0.0017305
01:18:20|0.0017305
01:18:21|0.0017305
01:18:22|0.0017305
01:18:23|0.0017305
01:18:24|0.0017305
01:18:26|0.0017299
01:18:27|0.0017299
01:18:28|0.0017299
01:18:29|0.0017299
01:18:30|0.0017299
01:18:30|0.0017299
01:18:32|0.0017299
01:18:33|0.0017299
01:18:34|0.0017299
01:18:34|0.0017299
01:18:36|0.0017305
01:18:37|0.0017305
01:18:38|0.0017305
01:18:39|0.0017305
01:18:40|0.0017305
01:18:41|0.0017305
01:18:41|0.0017302
01:18:43|0.0017302
01:18:44|0.0017302
01:18:45|0.0017302
01:18:45|0.0017304
01:18:47|0.0017304
01:18:48|0.0017304
01:18:48|0.0017301
01:18:50|0.00173
01:18:51|0.00173
01:18:52|0.00173
01:18:52|0.00173
01:18:54|0.00173
01:18:55|0.00173
01:18:56|0.0017306
01:18:57|0.0017306
01:18:59|0.0017307
01:19:00|0.0017307
01:19:01|0.0017307
01:19:02|0.0017307
01:19:02|0.0017307
01:19:04|0.0017307
01:19:04|0.0017305
01:19:06|0.0017305
01:19:07|0.0017305
01:19:08|0.0017305
01:19:09|0.0017305
01:19:10|0.0017305
01:19:11|0.0017305
01:19:12|0.0017305
01:19:13|0.0017305
01:19:15|0.0017305
01:19:15|0.0017305
01:19:17|0.0017305
01:19:17|0.0017305
01:19:19|0.0017305
01:19:19|0.0017305
01:19:20|0.0017305
01:19:22|0.0017305
01:19:23|0.0017305
01:19:24|0.0017304
01:19:25|0.0017304
01:19:26|0.0017307
01:19:27|0.0017307
01:19:28|0.0017307
01:19:30|0.0017307
01:19:30|0.0017309
01:19:31|0.0017309
01:19:33|0.0017308
01:19:33|0.0017308
01:19:34|0.0017308
01:19:35|0.0017308
01:19:37|0.0017308
01:19:37|0.0017308
01:19:39|0.0017308
01:19:39|0.0017301
01:19:40|0.0017301
01:19:41|0.0017301
01:19:42|0.0017301
01:19:44|0.0017301
01:19:44|0.0017301
01:19:45|0.0017301
01:19:46|0.0017301
01:19:47|0.0017301
01:19:48|0.0017301
01:19:50|0.0017301
01:19:50|0.0017301
01:19:51|0.0017301
01:19:53|0.0017301
01:19:53|0.0017301
01:19:55|0.0017301
01:19:55|0.0017301
01:19:56|0.0017301
01:19:58|0.0017301
01:19:59|0.0017301
01:20:01|0.0017301
01:20:01|0.0017301
01:20:02|0.0017301
01:20:04|0.0017301
01:20:05|0.0017301
01:20:06|0.0017301
01:20:06|0.0017305
01:20:08|0.0017305
01:20:09|0.0017305
01:20:10|0.0017307
01:20:11|0.0017307
01:20:12|0.0017307
01:20:13|0.0017307
01:20:14|0.0017307
01:20:14|0.0017307
01:20:16|0.0017302
01:20:16|0.0017302
01:20:18|0.0017302
01:20:19|0.0017302
01:20:20|0.0017302
01:20:22|0.0017302
01:20:22|0.0017302
01:20:23|0.0017302
01:20:24|0.0017302
01:20:25|0.0017302
01:20:26|0.0017302
01:20:27|0.0017302
01:20:28|0.0017302
01:20:30|0.0017302
01:20:31|0.0017302
01:20:32|0.0017302
01:20:32|0.0017302
01:20:34|0.0017302
01:20:36|0.0017302
01:20:36|0.0017302
01:20:37|0.0017302
01:20:38|0.0017302
01:20:39|0.0017302
01:20:40|0.0017302
01:20:41|0.0017302
01:20:42|0.0017302
01:20:43|0.0017302
01:20:44|0.0017302
01:20:45|0.0017302
01:20:46|0.0017302
01:20:47|0.0017302
01:20:48|0.0017302
01:20:49|0.00173
01:20:50|0.00173
01:20:51|0.00173
01:20:52|0.0017301
01:20:53|0.0017301
01:20:54|0.0017297
01:20:55|0.0017297
01:20:56|0.0017297
01:20:58|0.0017297
01:21:00|0.0017304
01:21:00|0.0017304
01:21:01|0.0017304
01:21:02|0.0017304
01:21:04|0.0017304
01:21:05|0.0017304
01:21:06|0.0017304
01:21:06|0.0017304
01:21:07|0.0017304
01:21:09|0.0017304
01:21:10|0.0017304
01:21:11|0.0017306
01:21:11|0.0017306
01:21:12|0.0017306
01:21:14|0.0017307
01:21:15|0.0017309
01:21:16|0.0017311
01:21:17|0.001731
01:21:18|0.001731
01:21:19|0.001731
01:21:20|0.001731
01:21:21|0.001731
01:21:22|0.001731
01:21:23|0.001731
01:21:24|0.001731
01:21:25|0.0017315
01:21:26|0.0017315
01:21:27|0.0017315
01:21:28|0.0017315
01:21:29|0.0017319
01:21:30|0.0017319
01:21:32|0.0017316
01:21:32|0.0017316
01:21:33|0.0017316
01:21:34|0.0017316
01:21:35|0.0017316
01:21:37|0.0017315
01:21:38|0.0017315
01:21:39|0.0017314
01:21:40|0.0017314
01:21:41|0.0017314
01:21:42|0.0017314
01:21:43|0.0017314
01:21:44|0.0017314
01:21:45|0.0017314
01:21:46|0.00173
01:21:47|0.0017301
01:21:49|0.0017299
01:21:49|0.0017299
01:21:51|0.0017302
01:21:51|0.0017302
01:21:52|0.0017302
01:21:54|0.0017306
01:21:55|0.0017308
01:21:55|0.0017308
01:21:57|0.0017308
01:21:57|0.0017308
01:22:00|0.0017308
01:22:00|0.0017308
01:22:01|0.0017308
01:22:02|0.0017308
01:22:04|0.0017308
01:22:05|0.0017308
01:22:06|0.0017308
01:22:07|0.0017308
01:22:08|0.0017308
01:22:09|0.0017308
01:22:10|0.0017308
01:22:11|0.0017308
01:22:12|0.0017314
01:22:13|0.0017314
01:22:14|0.0017314
01:22:15|0.0017314
01:22:16|0.0017314
01:22:17|0.0017314
01:22:18|0.0017314
01:22:19|0.0017314
01:22:20|0.0017314
01:22:21|0.0017319
01:22:22|0.0017319
01:22:23|0.0017325
01:22:24|0.0017325
01:22:25|0.0017312
01:22:26|0.0017324
01:22:27|0.0017324
01:22:28|0.0017326
01:22:29|0.0017328
01:22:30|0.0017326
01:22:31|0.0017326
01:22:32|0.0017319
01:22:34|0.0017322
01:22:35|0.0017322
01:22:36|0.0017322
01:22:36|0.0017322
01:22:37|0.0017322
01:22:39|0.0017322
01:22:39|0.0017322
01:22:40|0.0017322
01:22:41|0.0017328
01:22:43|0.0017328
01:22:43|0.0017328
01:22:45|0.0017328
01:22:45|0.0017328
01:22:46|0.0017328
01:22:48|0.0017329
01:22:50|0.0017324
01:22:50|0.0017324
01:22:51|0.0017324
01:22:52|0.0017324
01:22:53|0.0017324
01:22:55|0.0017324
01:22:55|0.0017324
01:22:57|0.0017324
01:22:57|0.0017314
01:22:58|0.0017314
01:23:00|0.0017314
01:23:01|0.0017314
01:23:02|0.0017319
01:23:03|0.0017319
01:23:05|0.0017319
01:23:06|0.0017319
01:23:07|0.0017321
01:23:08|0.0017321
01:23:09|0.0017316
01:23:10|0.0017316
01:23:11|0.0017316
01:23:12|0.0017316
01:23:13|0.0017316
01:23:14|0.0017316
01:23:16|0.0017316
01:23:16|0.0017316
01:23:17|0.0017316
01:23:18|0.0017316
01:23:20|0.0017316
01:23:21|0.0017318
01:23:22|0.0017318
01:23:22|0.0017318
01:23:24|0.0017324
01:23:25|0.0017324
01:23:26|0.0017324
01:23:27|0.0017324
01:23:28|0.0017324
01:23:29|0.0017324
01:23:30|0.0017324
01:23:31|0.0017321
01:23:32|0.0017321
01:23:33|0.0017321
01:23:34|0.0017321
01:23:35|0.0017321
01:23:36|0.0017321
01:23:37|0.0017321
01:23:38|0.0017321
01:23:40|0.0017321
01:23:40|0.0017321
01:23:41|0.0017321
01:23:42|0.0017321
01:23:43|0.0017321
01:23:44|0.0017321
01:23:45|0.0017321
01:23:46|0.0017321
01:23:47|0.0017323
01:23:49|0.0017323
01:23:50|0.0017323
01:23:51|0.0017323
01:23:52|0.0017323
01:23:53|0.0017323
01:23:54|0.0017323
01:23:54|0.0017323
01:23:55|0.0017323
01:23:56|0.0017323
01:23:57|0.0017323
01:23:58|0.0017323
01:23:59|0.0017323
01:24:01|0.0017325
01:24:03|0.0017325
01:24:04|0.0017325
01:24:05|0.0017322
01:24:05|0.0017322
01:24:07|0.0017328
01:24:07|0.0017314
01:24:09|0.001731
01:24:10|0.0017309
01:24:10|0.0017309
01:24:11|0.0017309
01:24:13|0.0017314
01:24:14|0.0017314
01:24:15|0.0017314
01:24:16|0.0017314
01:24:17|0.0017314
01:24:19|0.0017314
01:24:19|0.0017314
01:24:20|0.0017314
01:24:21|0.0017314
01:24:22|0.0017316
01:24:23|0.001732
01:24:25|0.001732
01:24:25|0.001732
01:24:27|0.001732
01:24:27|0.0017315
01:24:29|0.0017315
01:24:30|0.0017315
01:24:30|0.0017315
01:24:32|0.0017315
01:24:32|0.0017315
01:24:34|0.0017315
01:24:36|0.0017315
01:24:36|0.0017315
01:24:38|0.0017315
01:24:38|0.0017315
01:24:39|0.0017315
01:24:41|0.0017315
01:24:41|0.0017315
01:24:42|0.0017315
01:24:44|0.0017315
01:24:44|0.0017315
01:24:46|0.0017315
01:24:46|0.0017315
01:24:47|0.0017315
01:24:48|0.0017315
01:24:49|0.0017315
01:24:50|0.0017315
01:24:52|0.0017315
01:24:53|0.0017315
01:24:53|0.0017315
01:24:55|0.0017315
01:24:56|0.0017315
01:24:57|0.0017315
01:24:58|0.0017315
01:24:59|0.0017315
01:25:00|0.0017315
01:25:00|0.0017313
01:25:02|0.0017313
01:25:03|0.0017313
01:25:05|0.0017313
01:25:06|0.0017313
01:25:06|0.0017313
01:25:09|0.0017318
01:25:09|0.0017318
01:25:10|0.0017318
01:25:11|0.0017318
01:25:12|0.0017318
01:25:13|0.0017318
01:25:15|0.0017317
01:25:15|0.0017324
01:25:16|0.0017324
01:25:17|0.0017324
01:25:19|0.0017324
01:25:20|0.0017324
01:25:20|0.0017324
01:25:21|0.0017324
01:25:23|0.0017316
01:25:24|0.0017316
01:25:24|0.0017316
01:25:25|0.0017322
01:25:26|0.0017322
01:25:28|0.0017322
01:25:28|0.0017322
01:25:30|0.0017322
01:25:30|0.0017322
01:25:32|0.0017322
01:25:32|0.0017322
01:25:33|0.0017322
01:25:34|0.0017322
01:25:35|0.0017322
01:25:37|0.0017322
01:25:37|0.0017324
01:25:39|0.0017324
01:25:39|0.0017324
01:25:41|0.0017324
01:25:42|0.0017324
01:25:43|0.0017324
01:25:44|0.0017324
01:25:45|0.0017324
01:25:46|0.0017324
01:25:47|0.0017324
01:25:48|0.0017324
01:25:49|0.0017324
01:25:50|0.0017324
01:25:51|0.0017324
01:25:53|0.0017324
01:25:53|0.0017324
01:25:54|0.0017324
01:25:55|0.0017324
01:25:56|0.0017324
01:25:57|0.0017324
01:25:58|0.0017324
01:26:00|0.0017324
01:26:00|0.001734
01:26:02|0.001734
01:26:03|0.0017326
01:26:04|0.0017326
01:26:05|0.0017326
01:26:06|0.0017326
01:26:07|0.0017326
01:26:08|0.0017326
01:26:09|0.0017326
01:26:10|0.0017326
01:26:11|0.0017326
01:26:13|0.0017326
01:26:13|0.0017327
01:26:14|0.0017327
01:26:15|0.0017327
01:26:17|0.0017327
01:26:17|0.0017327
01:26:19|0.0017327
01:26:19|0.0017338
01:26:20|0.0017338
01:26:21|0.0017333
01:26:22|0.0017341
01:26:24|0.0017336
01:26:25|0.0017336
01:26:26|0.0017346
01:26:26|0.0017354
01:26:27|0.0017361
01:26:29|0.0017359
01:26:30|0.0017355
01:26:30|0.0017355
01:26:32|0.0017358
01:26:33|0.0017356
01:26:34|0.0017356
01:26:35|0.0017356
01:26:36|0.0017354
01:26:37|0.0017354
01:26:38|0.0017354
01:26:39|0.0017354
01:26:40|0.0017354
01:26:41|0.0017354
01:26:42|0.0017354
01:26:43|0.0017354
01:26:44|0.0017354
01:26:45|0.0017343
01:26:46|0.001734
01:26:47|0.001734
01:26:48|0.001734
01:26:49|0.0017336
01:26:50|0.0017337
01:26:51|0.0017337
01:26:52|0.0017337
01:26:53|0.0017337
01:26:54|0.0017337
01:26:55|0.0017337
01:26:56|0.0017338
01:26:57|0.0017338
01:26:58|0.0017338
01:26:59|0.0017338
01:27:00|0.0017338
01:27:01|0.0017338
01:27:02|0.0017338
01:27:03|0.0017338
01:27:05|0.0017338
01:27:06|0.0017338
01:27:07|0.0017338
01:27:07|0.0017337
01:27:09|0.0017344
01:27:10|0.0017344
01:27:11|0.0017344
01:27:12|0.0017344
01:27:13|0.0017344
01:27:14|0.0017344
01:27:15|0.0017344
01:27:16|0.0017344
01:27:17|0.0017344
01:27:19|0.0017344
01:27:20|0.0017344
01:27:21|0.0017344
01:27:22|0.0017344
01:27:23|0.0017346
01:27:24|0.0017346
01:27:25|0.0017346
01:27:25|0.0017352
01:27:27|0.0017352
01:27:28|0.0017352
01:27:29|0.0017355
01:27:30|0.0017355
01:27:31|0.0017355
01:27:33|0.0017358
01:27:33|0.0017358
01:27:35|0.0017358
01:27:35|0.0017358
01:27:37|0.0017358
01:27:38|0.0017358
01:27:38|0.0017358
01:27:40|0.0017358
01:27:41|0.0017355
01:27:42|0.0017355
01:27:43|0.0017355
01:27:44|0.0017355
01:27:46|0.0017355
01:27:47|0.0017348
01:27:48|0.0017346
01:27:48|0.0017343
01:27:50|0.0017342
01:27:51|0.0017342
01:27:51|0.0017343
01:27:52|0.0017346
01:27:53|0.0017346
01:27:54|0.0017346
01:27:55|0.0017346
01:27:56|0.0017346
01:27:57|0.0017351
01:27:59|0.0017351
01:27:59|0.001735
01:28:01|0.001735
01:28:01|0.001735
01:28:02|0.0017344
01:28:03|0.0017344
01:28:06|0.0017354
01:28:07|0.0017344
01:28:08|0.0017344
01:28:08|0.0017345
01:28:09|0.0017354
01:28:11|0.0017362
01:28:11|0.0017367
01:28:13|0.001737
01:28:14|0.0017369
01:28:15|0.0017363
01:28:16|0.0017363
01:28:17|0.001736
01:28:18|0.0017355
01:28:19|0.0017359
01:28:20|0.0017359
01:28:22|0.0017359
01:28:22|0.0017359
01:28:23|0.0017359
01:28:24|0.0017359
01:28:25|0.0017359
01:28:27|0.0017359
01:28:28|0.0017365
01:28:28|0.0017365
01:28:29|0.001736
01:28:30|0.0017367
01:28:32|0.0017364
01:28:32|0.0017374
01:28:34|0.0017374
01:28:35|0.0017375
01:28:36|0.0017372
01:28:37|0.0017379
01:28:38|0.0017379
01:28:39|0.0017392
01:28:40|0.0017408
01:28:40|0.0017414
01:28:42|0.0017397
01:28:43|0.0017386
01:28:44|0.0017381
01:28:45|0.0017379
01:28:47|0.0017379
01:28:48|0.0017385
01:28:48|0.0017381
01:28:49|0.0017381
01:28:50|0.001739
01:28:51|0.0017391
01:28:53|0.0017398
01:28:53|0.0017398
01:28:55|0.0017403
01:28:55|0.0017403
01:28:56|0.0017403
01:28:57|0.00174
01:28:58|0.0017396
01:28:59|0.0017396
01:29:00|0.0017396
01:29:02|0.0017396
01:29:02|0.0017392
01:29:04|0.0017394
01:29:05|0.0017391
01:29:06|0.0017392
01:29:08|0.0017392
01:29:09|0.0017395
01:29:10|0.0017395
01:29:10|0.0017395
01:29:12|0.0017395
01:29:13|0.0017399
01:29:14|0.0017399
01:29:15|0.0017392
01:29:16|0.0017392
01:29:17|0.0017404
01:29:18|0.0017404
01:29:19|0.0017404
01:29:21|0.0017402
01:29:21|0.0017404
01:29:22|0.0017399
01:29:23|0.0017399
01:29:24|0.0017399
01:29:26|0.0017399
01:29:26|0.0017395
01:29:28|0.0017395
01:29:29|0.0017395
01:29:29|0.0017395
01:29:31|0.0017393
01:29:31|0.0017397
01:29:33|0.0017402
01:29:34|0.0017401
01:29:35|0.0017401
01:29:36|0.0017401
01:29:37|0.0017399
01:29:38|0.0017399
01:29:39|0.0017399
01:29:40|0.0017399
01:29:41|0.0017399
01:29:42|0.0017398
01:29:43|0.0017398
01:29:44|0.0017398
01:29:45|0.0017398
01:29:47|0.0017398
01:29:47|0.0017398
01:29:48|0.0017398
01:29:49|0.0017409
01:29:50|0.0017404
01:29:51|0.0017404
01:29:53|0.0017404
01:29:54|0.0017406
01:29:55|0.0017408
01:29:55|0.0017408
01:29:57|0.0017402
01:29:58|0.0017402
01:29:59|0.0017402
01:30:00|0.0017401
01:30:01|0.0017401
01:30:02|0.0017401
01:30:03|0.001741
01:30:05|0.0017412
01:30:06|0.0017412
01:30:06|0.0017412
01:30:08|0.0017412
01:30:09|0.0017412
01:30:10|0.0017403
01:30:11|0.0017407
01:30:12|0.0017407
01:30:13|0.0017407
01:30:14|0.0017407
01:30:15|0.0017407
01:30:16|0.0017407
01:30:17|0.0017409
01:30:18|0.0017408
01:30:19|0.0017412
01:30:21|0.001741
01:30:21|0.0017409
01:30:22|0.0017411
01:30:23|0.0017418
01:30:24|0.0017418
01:30:25|0.0017416
01:30:26|0.0017416
01:30:27|0.0017414
01:30:28|0.0017414
01:30:29|0.0017414
01:30:30|0.0017405
01:30:31|0.0017401
01:30:33|0.0017404
01:30:33|0.0017404
01:30:35|0.0017404
01:30:36|0.0017404
01:30:36|0.0017406
01:30:37|0.0017403
01:30:39|0.0017405
01:30:40|0.0017405
01:30:41|0.0017405
01:30:42|0.0017405
01:30:42|0.0017405
01:30:43|0.0017405
01:30:45|0.0017405
01:30:45|0.0017405
01:30:46|0.0017398
01:30:48|0.0017398
01:30:50|0.0017398
01:30:50|0.0017374
01:30:51|0.0017375
01:30:52|0.0017383
01:30:53|0.001738
01:30:55|0.001738
01:30:55|0.0017386
01:30:56|0.001739
01:30:57|0.0017392
01:30:58|0.0017392
01:31:00|0.001739
01:31:01|0.0017396
01:31:02|0.0017396
01:31:02|0.0017396
01:31:03|0.0017396
01:31:04|0.0017396
01:31:05|0.0017396
01:31:06|0.0017396
01:31:08|0.0017393
01:31:10|0.0017393
01:31:11|0.0017393
01:31:12|0.0017393
01:31:13|0.00174
01:31:14|0.0017397
01:31:15|0.00174
01:31:16|0.00174
01:31:17|0.0017398
01:31:18|0.0017398
01:31:19|0.0017398
01:31:20|0.0017398
01:31:21|0.0017398
01:31:22|0.0017398
01:31:23|0.0017389
01:31:25|0.0017397
01:31:26|0.0017397
01:31:27|0.0017394
01:31:29|0.0017394
01:31:29|0.0017388
01:31:30|0.0017387
01:31:32|0.001739
01:31:33|0.0017397
01:31:34|0.0017397
01:31:35|0.0017394
01:31:36|0.0017394
01:31:37|0.0017394
01:31:39|0.0017397
01:31:39|0.0017397
01:31:40|0.0017397
01:31:41|0.0017419
01:31:43|0.0017419
01:31:44|0.0017419
01:31:45|0.0017412
01:31:45|0.0017411
01:31:47|0.0017411
01:31:48|0.0017411
01:31:49|0.0017411
01:31:50|0.0017411
01:31:50|0.0017412
01:31:52|0.0017406
01:31:53|0.0017409
01:31:54|0.0017409
01:31:55|0.0017409
01:31:56|0.0017409
01:31:57|0.0017409
01:31:58|0.0017413
01:31:59|0.0017417
01:32:01|0.0017406
01:32:01|0.0017406
01:32:02|0.0017406
01:32:03|0.0017406
01:32:04|0.0017406
01:32:05|0.0017406
01:32:06|0.0017406
01:32:07|0.0017406
01:32:08|0.0017412
01:32:10|0.0017409
01:32:11|0.0017409
01:32:12|0.0017408
01:32:12|0.0017411
01:32:14|0.0017411
01:32:14|0.0017412
01:32:16|0.0017412
01:32:17|0.0017412
01:32:18|0.0017412
01:32:19|0.0017413
01:32:20|0.0017413
01:32:21|0.0017413
01:32:22|0.0017403
01:32:24|0.0017403
01:32:24|0.0017403
01:32:25|0.0017412
01:32:26|0.0017412
01:32:27|0.0017412
01:32:29|0.0017414
01:32:29|0.0017414
01:32:30|0.0017414
01:32:32|0.0017414
01:32:32|0.0017414
01:32:34|0.001742
01:32:35|0.0017415
01:32:36|0.0017415
01:32:37|0.001742
01:32:38|0.001742
01:32:39|0.0017419
01:32:41|0.0017417
01:32:42|0.0017417
01:32:43|0.0017417
01:32:43|0.0017417
01:32:45|0.0017417
01:32:46|0.0017417
01:32:47|0.0017417
01:32:48|0.0017417
01:32:49|0.0017417
01:32:50|0.0017417
01:32:51|0.0017413
01:32:52|0.0017415
01:32:53|0.0017415
01:32:54|0.0017415
01:32:55|0.0017419
01:32:57|0.001742
01:32:57|0.0017422
01:32:58|0.001742
01:32:59|0.001742
01:33:01|0.0017421
01:33:02|0.0017422
01:33:03|0.0017422
01:33:04|0.0017425
01:33:05|0.0017425
01:33:06|0.0017437
01:33:07|0.0017437
01:33:08|0.0017437
01:33:09|0.0017425
01:33:11|0.001743
01:33:11|0.001743
01:33:13|0.0017432
01:33:14|0.0017432
01:33:15|0.001743
01:33:16|0.001743
01:33:17|0.001743
01:33:18|0.001743
01:33:19|0.0017429
01:33:20|0.0017428
01:33:21|0.001743
01:33:21|0.001743
01:33:23|0.001743
01:33:24|0.0017435
01:33:25|0.0017435
01:33:26|0.0017436
01:33:27|0.0017436
01:33:28|0.0017436
01:33:30|0.001743
01:33:30|0.001743
01:33:31|0.001743
01:33:32|0.001743
01:33:33|0.001743
01:33:35|0.0017424
01:33:35|0.0017424
01:33:36|0.0017424
01:33:37|0.0017424
01:33:38|0.0017424
01:33:39|0.0017424
01:33:41|0.0017428
01:33:42|0.0017428
01:33:43|0.0017428
01:33:43|0.0017428
01:33:44|0.0017427
01:33:46|0.0017431
01:33:47|0.0017431
01:33:48|0.0017431
01:33:48|0.0017441
01:33:50|0.0017442
01:33:50|0.0017442
01:33:52|0.0017424
01:33:53|0.0017424
01:33:54|0.0017422
01:33:54|0.0017419
01:33:56|0.0017419
01:33:58|0.0017421
01:33:58|0.0017421
01:33:59|0.0017421
01:34:00|0.0017415
01:34:02|0.0017413
01:34:03|0.0017413
01:34:04|0.0017413
01:34:05|0.0017413
01:34:06|0.0017413
01:34:07|0.0017413
01:34:08|0.0017413
01:34:09|0.001741
01:34:10|0.001741
01:34:12|0.001741
01:34:12|0.0017415
01:34:13|0.0017415
01:34:14|0.0017415
01:34:16|0.0017414
01:34:16|0.0017414
01:34:17|0.0017414
01:34:19|0.0017423
01:34:20|0.0017423
01:34:21|0.0017423
01:34:22|0.0017417
01:34:23|0.0017417
01:34:24|0.0017417
01:34:25|0.0017417
01:34:26|0.0017417
01:34:27|0.0017417
01:34:28|0.0017417
01:34:29|0.0017417
01:34:30|0.0017411
01:34:31|0.0017411
01:34:32|0.0017411
01:34:33|0.0017411
01:34:34|0.0017414
01:34:36|0.0017414
01:34:37|0.0017412
01:34:38|0.0017412
01:34:39|0.0017417
01:34:40|0.0017419
01:34:41|0.0017419
01:34:41|0.0017418
01:34:43|0.0017418
01:34:44|0.0017415
01:34:45|0.001741
01:34:46|0.0017408
01:34:47|0.0017408
01:34:48|0.0017412
01:34:49|0.0017413
01:34:49|0.0017413
01:34:51|0.0017413
01:34:52|0.0017413
01:34:53|0.0017391
01:34:54|0.0017391
01:34:55|0.0017391
01:34:56|0.0017391
01:34:57|0.0017391
01:34:58|0.0017392
01:34:59|0.0017393
01:35:00|0.0017392
01:35:01|0.0017392
01:35:02|0.00174
01:35:03|0.00174
01:35:04|0.00174
01:35:05|0.0017398
01:35:07|0.0017398
01:35:07|0.0017398
01:35:08|0.0017392
01:35:09|0.0017392
01:35:10|0.0017392
01:35:12|0.0017398
01:35:13|0.0017398
01:35:14|0.0017398
01:35:15|0.0017398
01:35:16|0.0017398
01:35:17|0.0017398
01:35:19|0.0017414
01:35:19|0.0017415
01:35:20|0.0017414
01:35:21|0.0017413
01:35:22|0.0017413
01:35:23|0.0017411
01:35:24|0.0017411
01:35:25|0.0017411
01:35:26|0.0017404
01:35:27|0.0017404
01:35:28|0.0017404
01:35:29|0.0017404
01:35:30|0.0017404
01:35:31|0.0017402
01:35:32|0.0017402
01:35:33|0.0017402
01:35:35|0.0017402
01:35:36|0.0017402
01:35:37|0.0017403
01:35:37|0.0017403
01:35:39|0.0017403
01:35:40|0.0017403
01:35:41|0.0017403
01:35:42|0.0017403
01:35:43|0.0017401
01:35:44|0.0017401
01:35:45|0.0017401
01:35:46|0.0017401
01:35:48|0.00174
01:35:49|0.00174
01:35:49|0.00174
01:35:51|0.0017406
01:35:52|0.0017406
01:35:53|0.0017407
01:35:54|0.0017407
01:35:55|0.0017407
01:35:56|0.0017401
01:35:57|0.0017401
01:35:58|0.0017401
01:35:59|0.0017405
01:36:00|0.0017405
01:36:01|0.0017405
01:36:02|0.0017405
01:36:03|0.0017405
01:36:04|0.0017407
01:36:06|0.0017407
01:36:06|0.0017407
01:36:07|0.0017407
01:36:08|0.0017407
01:36:09|0.0017414
01:36:10|0.0017414
01:36:11|0.0017414
01:36:13|0.0017414
01:36:15|0.0017405
01:36:16|0.0017405
01:36:17|0.0017405
01:36:18|0.0017406
01:36:19|0.0017407
01:36:20|0.0017408
01:36:21|0.0017408
01:36:22|0.0017408
01:36:23|0.0017408
01:36:24|0.0017408
01:36:26|0.0017408
01:36:26|0.0017398
01:36:27|0.0017398
01:36:28|0.0017398
01:36:29|0.0017404
01:36:31|0.0017404
01:36:32|0.0017404
01:36:33|0.00174
01:36:34|0.00174
01:36:35|0.00174
01:36:37|0.00174
01:36:37|0.0017388
01:36:38|0.0017392
01:36:39|0.0017392
01:36:40|0.0017392
01:36:41|0.0017392
01:36:42|0.0017392
01:36:43|0.0017392
01:36:44|0.0017399
01:36:45|0.0017399
01:36:47|0.0017403
01:36:47|0.0017403
01:36:48|0.0017403
01:36:49|0.0017403
01:36:50|0.0017403
01:36:51|0.0017403
01:36:53|0.0017403
01:36:53|0.0017402
01:36:54|0.0017402
01:36:55|0.0017402
01:36:56|0.0017402
01:36:57|0.0017402
01:36:58|0.0017402
01:37:00|0.0017402
01:37:01|0.0017402
01:37:02|0.0017402
01:37:03|0.0017387
01:37:04|0.0017386
01:37:05|0.0017386
01:37:06|0.0017386
01:37:07|0.0017386
01:37:08|0.0017386
01:37:09|0.0017386
01:37:10|0.0017386
01:37:11|0.0017394
01:37:12|0.0017394
01:37:13|0.0017394
01:37:15|0.0017396
01:37:16|0.0017396
01:37:17|0.0017396
01:37:18|0.0017396
01:37:19|0.0017396
01:37:20|0.0017396
01:37:21|0.0017396
01:37:22|0.0017394
01:37:23|0.0017394
01:37:24|0.0017394
01:37:25|0.0017394
01:37:26|0.0017394
01:37:27|0.0017394
01:37:29|0.0017394
01:37:29|0.0017397
01:37:31|0.0017397
01:37:32|0.0017397
01:37:32|0.0017397
01:37:34|0.0017392
01:37:35|0.0017392
01:37:36|0.0017392
01:37:36|0.0017392
01:37:38|0.0017392
01:37:39|0.0017392
01:37:40|0.0017392
01:37:41|0.0017391
01:37:42|0.0017391
01:37:43|0.0017391
01:37:44|0.0017396
01:37:45|0.0017396
01:37:46|0.0017396
01:37:47|0.0017396
01:37:48|0.0017392
01:37:49|0.0017392
01:37:50|0.0017392
01:37:51|0.0017392
01:37:52|0.0017392
01:37:53|0.0017392
01:37:54|0.0017392
01:37:55|0.0017392
01:37:56|0.0017392
01:37:57|0.0017389
01:37:58|0.0017386
01:38:00|0.0017386
01:38:00|0.0017383
01:38:01|0.0017383
01:38:02|0.0017383
01:38:03|0.001738
01:38:04|0.001738
01:38:05|0.0017382
01:38:06|0.0017382
01:38:07|0.0017382
01:38:09|0.0017384
01:38:09|0.0017384
01:38:10|0.0017384
01:38:11|0.0017384
01:38:12|0.0017384
01:38:14|0.0017384
01:38:15|0.0017378
01:38:16|0.0017378
01:38:17|0.0017384
01:38:17|0.0017384
01:38:19|0.0017384
01:38:20|0.0017384
01:38:21|0.0017384
01:38:22|0.0017384
01:38:23|0.0017384
01:38:24|0.0017384
01:38:25|0.0017384
01:38:26|0.0017384
01:38:26|0.0017384
01:38:28|0.0017384
01:38:29|0.0017384
01:38:30|0.0017381
01:38:31|0.0017381
01:38:32|0.0017381
01:38:33|0.0017373
01:38:34|0.0017373
01:38:35|0.0017373
01:38:37|0.0017373
01:38:37|0.0017372
01:38:38|0.0017372
01:38:39|0.0017372
01:38:40|0.0017372
01:38:42|0.0017372
01:38:42|0.0017372
01:38:44|0.0017372
01:38:44|0.0017372
01:38:46|0.0017372
01:38:47|0.0017372
01:38:48|0.0017372
01:38:49|0.0017372
01:38:50|0.0017372
01:38:51|0.0017372
01:38:52|0.0017372
01:38:53|0.0017372
01:38:54|0.0017372
01:38:55|0.0017372
01:38:56|0.0017373
01:38:57|0.0017373
01:38:58|0.0017373
01:38:59|0.0017376
01:39:00|0.0017376
01:39:01|0.0017371
01:39:03|0.0017371
01:39:04|0.0017374
01:39:05|0.0017372
01:39:06|0.0017372
01:39:07|0.0017373
01:39:08|0.001737
01:39:09|0.001737
01:39:10|0.0017367
01:39:10|0.0017367
01:39:12|0.0017367
01:39:15|0.0017362
01:39:16|0.0017362
01:39:18|0.0017362
01:39:19|0.0017362
01:39:19|0.0017362
01:39:21|0.0017362
01:39:22|0.0017362
01:39:23|0.0017362
01:39:24|0.0017364
01:39:25|0.0017364
01:39:26|0.0017362
01:39:27|0.0017362
01:39:28|0.0017362
01:39:29|0.0017362
01:39:30|0.0017362
01:39:31|0.0017362
01:39:32|0.0017362
01:39:33|0.0017362
01:39:34|0.0017362
01:39:35|0.0017362
01:39:37|0.0017357
01:39:38|0.0017357
01:39:38|0.0017355
01:39:40|0.0017355
01:39:40|0.0017337
01:39:41|0.0017337
01:39:42|0.0017337
01:39:44|0.0017337
01:39:45|0.001734
01:39:45|0.001734
01:39:47|0.001734
01:39:48|0.001734
01:39:49|0.0017342
01:39:49|0.0017342
01:39:51|0.0017339
01:39:51|0.0017339
01:39:52|0.0017339
01:39:53|0.0017337
01:39:55|0.0017337
01:39:56|0.0017337
01:39:57|0.0017337
01:39:57|0.0017337
01:39:58|0.0017337
01:39:59|0.0017337
01:40:00|0.0017337
01:40:02|0.0017336
01:40:03|0.0017336
01:40:04|0.0017335
01:40:04|0.0017337
01:40:06|0.0017337
01:40:06|0.0017335
01:40:08|0.0017333
01:40:09|0.0017333
01:40:10|0.0017332
01:40:11|0.0017332
01:40:12|0.0017332
01:40:12|0.0017332
01:40:14|0.0017332
01:40:14|0.0017332
01:40:15|0.0017333
01:40:17|0.0017333
01:40:19|0.0017333
01:40:19|0.0017333
01:40:20|0.0017333
01:40:21|0.0017331
01:40:22|0.0017329
01:40:23|0.0017329
01:40:25|0.0017329
01:40:26|0.0017329
01:40:27|0.0017329
01:40:27|0.0017329
01:40:29|0.0017329
01:40:30|0.0017329
01:40:31|0.0017329
01:40:32|0.0017329
01:40:33|0.0017329
01:40:34|0.0017329
01:40:35|0.0017329
01:40:36|0.0017329
01:40:37|0.0017329
01:40:39|0.0017329
01:40:39|0.0017329
01:40:40|0.0017326
01:40:41|0.0017326
01:40:42|0.0017319
01:40:43|0.0017318
01:40:44|0.0017318
01:40:45|0.001732
01:40:47|0.0017304
01:40:47|0.0017304
01:40:48|0.0017304
01:40:49|0.0017304
01:40:50|0.0017303
01:40:52|0.0017303
01:40:53|0.0017302
01:40:53|0.0017301
01:40:54|0.0017301
01:40:56|0.0017301
01:40:57|0.0017301
01:40:58|0.0017309
01:40:59|0.0017307
01:41:00|0.0017305
01:41:01|0.0017305
01:41:02|0.0017305
01:41:03|0.0017305
01:41:04|0.0017305
01:41:05|0.0017305
01:41:06|0.0017305
01:41:07|0.0017301
01:41:08|0.0017306
01:41:09|0.0017306
01:41:10|0.0017306
01:41:11|0.0017306
01:41:13|0.0017307
01:41:14|0.0017307
01:41:15|0.001731
01:41:16|0.001731
01:41:17|0.001731
01:41:18|0.001731
01:41:20|0.001731
01:41:21|0.0017314
01:41:21|0.0017314
01:41:22|0.0017314
01:41:24|0.0017314
01:41:24|0.0017314
01:41:25|0.0017314
01:41:27|0.0017314
01:41:28|0.0017314
01:41:29|0.0017314
01:41:30|0.001733
01:41:31|0.001733
01:41:32|0.001733
01:41:32|0.001733
01:41:34|0.0017318
01:41:36|0.0017319
01:41:36|0.0017319
01:41:37|0.0017317
01:41:38|0.0017314
01:41:39|0.0017314
01:41:40|0.0017314
01:41:41|0.0017314
01:41:42|0.0017314
01:41:43|0.0017313
01:41:44|0.0017312
01:41:45|0.0017312
01:41:46|0.0017312
01:41:47|0.0017312
01:41:49|0.0017306
01:41:50|0.0017306
01:41:51|0.0017306
01:41:52|0.0017306
01:41:53|0.001731
01:41:54|0.001731
01:41:55|0.0017318
01:41:56|0.0017316
01:41:58|0.0017316
01:41:58|0.0017315
01:41:59|0.0017315
01:42:00|0.0017315
01:42:01|0.0017314
01:42:02|0.0017314
01:42:03|0.0017314
01:42:04|0.0017314
01:42:05|0.0017314
01:42:06|0.0017314
01:42:07|0.0017314
01:42:09|0.0017314
01:42:09|0.0017314
01:42:11|0.0017314
01:42:12|0.0017314
01:42:13|0.0017314
01:42:14|0.0017314
01:42:15|0.0017314
01:42:16|0.0017314
01:42:17|0.0017314
01:42:18|0.0017314
01:42:19|0.0017314
01:42:20|0.0017314
01:42:21|0.0017314
01:42:22|0.0017314
01:42:23|0.0017314
01:42:24|0.0017314
01:42:25|0.0017314
01:42:26|0.0017314
01:42:27|0.0017314
01:42:28|0.001731
01:42:29|0.001731
01:42:31|0.001731
01:42:31|0.001731
01:42:32|0.001731
01:42:34|0.001731
01:42:35|0.0017315
01:42:36|0.0017315
01:42:37|0.0017315
01:42:38|0.0017315
01:42:39|0.0017315
01:42:40|0.0017315
01:42:41|0.0017315
01:42:42|0.0017315
01:42:43|0.0017315
01:42:44|0.0017315
01:42:45|0.0017315
01:42:46|0.0017315
01:42:47|0.0017315
01:42:47|0.0017315
01:42:49|0.0017319
01:42:50|0.0017319
01:42:51|0.0017319
01:42:52|0.0017319
01:42:53|0.0017319
01:42:54|0.0017319
01:42:55|0.0017319
01:42:56|0.0017319
01:42:57|0.0017319
01:42:58|0.0017319
01:42:59|0.0017317
01:43:00|0.0017317
01:43:01|0.0017317
01:43:02|0.0017317
01:43:03|0.0017317
01:43:04|0.0017317
01:43:05|0.0017317
01:43:06|0.0017317
01:43:07|0.0017317
01:43:08|0.0017308
01:43:09|0.0017307
01:43:10|0.0017307
01:43:11|0.0017307
01:43:13|0.0017307
01:43:13|0.0017307
01:43:14|0.0017304
01:43:16|0.0017304
01:43:16|0.00173
01:43:18|0.00173
01:43:19|0.0017297
01:43:19|0.0017292
01:43:21|0.0017292
01:43:22|0.0017289
01:43:22|0.0017289
01:43:24|0.0017289
01:43:24|0.0017289
01:43:25|0.0017289
01:43:26|0.0017289
01:43:27|0.0017289
01:43:29|0.0017295
01:43:30|0.0017295
01:43:31|0.0017295
01:43:31|0.0017295
01:43:33|0.0017295
01:43:35|0.0017295
01:43:35|0.0017295
01:43:37|0.0017295
01:43:37|0.0017296
01:43:39|0.0017296
01:43:40|0.0017296
01:43:40|0.0017296
01:43:42|0.0017296
01:43:42|0.0017296
01:43:44|0.0017296
01:43:46|0.0017296
01:43:46|0.001733
01:43:47|0.0017329
01:43:48|0.0017315
01:43:49|0.0017315
01:43:51|0.0017315
01:43:52|0.0017315
01:43:53|0.0017315
01:43:54|0.0017315
01:43:55|0.0017315
01:43:55|0.0017314
01:43:57|0.0017314
01:43:58|0.0017314
01:43:59|0.0017314
01:44:00|0.001732
01:44:00|0.001732
01:44:02|0.0017316
01:44:03|0.0017316
01:44:04|0.0017316
01:44:05|0.0017316
01:44:06|0.0017316
01:44:07|0.0017316
01:44:08|0.0017316
01:44:09|0.0017316
01:44:10|0.001733
01:44:11|0.001733
01:44:12|0.001733
01:44:14|0.001733
01:44:14|0.001733
01:44:15|0.001733
01:44:17|0.001733
01:44:17|0.001733
01:44:18|0.0017331
01:44:20|0.0017331
01:44:21|0.0017335
01:44:21|0.0017334
01:44:22|0.0017336
01:44:23|0.0017334
01:44:24|0.0017334
01:44:25|0.0017334
01:44:27|0.0017334
01:44:28|0.0017335
01:44:28|0.0017336
01:44:29|0.0017342
01:44:31|0.0017342
01:44:32|0.0017342
01:44:33|0.0017342
01:44:34|0.0017343
01:44:35|0.0017347
01:44:36|0.0017347
01:44:37|0.0017347
01:44:38|0.0017348
01:44:39|0.0017348
01:44:40|0.0017348
01:44:41|0.0017349
01:44:42|0.0017338
01:44:43|0.001734
01:44:44|0.001734
01:44:45|0.001734
01:44:46|0.001734
01:44:47|0.001734
01:44:48|0.001734
01:44:49|0.0017344
01:44:50|0.0017344
01:44:51|0.0017344
01:44:52|0.0017344
01:44:53|0.0017344
01:44:54|0.0017344
01:44:55|0.0017344
01:44:56|0.0017344
01:44:58|0.0017344
01:44:59|0.001734
01:45:00|0.001734
01:45:01|0.001734
01:45:02|0.001734
01:45:03|0.001734
01:45:04|0.001734
01:45:05|0.001734
01:45:06|0.001734
01:45:07|0.001734
01:45:08|0.0017335
01:45:09|0.0017335
01:45:10|0.0017335
01:45:11|0.0017335
01:45:12|0.0017334
01:45:14|0.0017334
01:45:15|0.0017334
01:45:16|0.0017334
01:45:17|0.0017332
01:45:18|0.0017331
01:45:19|0.0017331
01:45:20|0.0017331
01:45:21|0.0017331
01:45:22|0.0017331
01:45:23|0.0017331
01:45:24|0.0017331
01:45:25|0.0017331
01:45:26|0.0017331
01:45:27|0.0017331
01:45:28|0.0017331
01:45:29|0.0017331
01:45:31|0.0017333
01:45:31|0.0017333
01:45:33|0.0017333
01:45:33|0.0017333
01:45:35|0.0017333
01:45:35|0.0017333
01:45:36|0.0017333
01:45:38|0.0017342
01:45:38|0.0017342
01:45:39|0.0017342
01:45:40|0.0017347
01:45:42|0.0017347
01:45:42|0.0017342
01:45:43|0.0017342
01:45:44|0.0017342
01:45:45|0.0017342
01:45:47|0.0017342
01:45:47|0.0017342
01:45:48|0.0017339
01:45:49|0.0017339
01:45:50|0.0017339
01:45:52|0.0017339
01:45:52|0.0017339
01:45:54|0.0017339
01:45:55|0.0017339
01:45:56|0.0017336
01:45:57|0.0017336
01:45:58|0.0017336
01:45:59|0.0017336
01:46:00|0.0017336
01:46:01|0.0017336
01:46:02|0.0017336
01:46:03|0.0017331
01:46:04|0.0017331
01:46:05|0.0017331
01:46:06|0.0017331
01:46:07|0.0017331
01:46:08|0.0017331
01:46:09|0.0017331
01:46:10|0.0017331
01:46:10|0.0017331
01:46:13|0.0017331
01:46:13|0.0017331
01:46:14|0.0017331
01:46:16|0.0017331
01:46:17|0.0017331
01:46:19|0.0017337
01:46:19|0.0017336
01:46:21|0.0017336
01:46:22|0.0017336
01:46:23|0.0017336
01:46:24|0.0017336
01:46:25|0.0017336
01:46:26|0.0017336
01:46:27|0.0017336
01:46:29|0.0017336
01:46:30|0.0017336
01:46:30|0.0017336
01:46:31|0.0017336
01:46:32|0.0017331
01:46:33|0.0017331
01:46:34|0.001733
01:46:35|0.001733
01:46:36|0.001733
01:46:37|0.001733
01:46:38|0.0017327
01:46:39|0.0017327
01:46:40|0.0017327
01:46:41|0.0017327
01:46:42|0.0017327
01:46:43|0.0017327
01:46:44|0.0017327
01:46:45|0.0017327
01:46:46|0.0017338
01:46:47|0.0017337
01:46:48|0.0017337
01:46:49|0.0017337
01:46:50|0.0017337
01:46:51|0.0017337
01:46:52|0.0017326
01:46:53|0.0017326
01:46:55|0.0017329
01:46:56|0.0017329
01:46:57|0.0017329
01:46:58|0.0017329
01:46:59|0.0017329
01:47:00|0.0017329
01:47:00|0.0017329
01:47:02|0.0017329
01:47:03|0.0017329
01:47:04|0.0017325
01:47:05|0.0017327
01:47:06|0.0017327
01:47:07|0.0017327
01:47:08|0.0017327
01:47:09|0.0017327
01:47:10|0.0017327
01:47:11|0.0017327
01:47:12|0.0017327
01:47:13|0.0017327
01:47:14|0.0017327
01:47:15|0.0017327
01:47:17|0.0017326
01:47:17|0.0017326
01:47:19|0.0017332
01:47:20|0.0017332
01:47:21|0.0017332
01:47:22|0.0017332
01:47:50|0.0017332
01:47:50|0.0017333
01:47:51|0.0017333
01:47:52|0.0017333
01:47:54|0.0017333
01:47:56|0.0017333
01:47:56|0.0017333
01:47:57|0.0017333
01:47:58|0.0017333
01:47:59|0.0017333
01:48:00|0.0017333
01:48:01|0.0017333
01:48:02|0.0017333
01:48:03|0.0017333
01:48:04|0.0017333
01:48:05|0.0017333
01:48:07|0.0017333
01:48:07|0.0017333
01:48:09|0.0017333
01:48:10|0.0017333
01:48:11|0.0017333
01:48:12|0.0017333
01:48:13|0.0017333
01:48:14|0.0017333
01:48:15|0.0017333
01:48:16|0.0017333
01:48:18|0.0017333
01:48:19|0.0017333
01:48:21|0.0017333
01:48:21|0.0017333
01:48:22|0.0017333
01:48:24|0.0017333
01:48:24|0.0017321
01:48:26|0.0017319
01:48:26|0.0017318
01:48:27|0.0017318
01:48:29|0.0017318
01:48:29|0.0017318
01:48:31|0.0017315
01:48:32|0.0017315
01:48:32|0.0017315
01:48:34|0.0017315
01:48:35|0.0017315
01:48:36|0.0017315
01:48:37|0.0017315
01:48:38|0.0017315
01:48:39|0.0017315
01:48:40|0.0017315
01:48:41|0.0017315
01:48:41|0.0017315
01:48:43|0.0017315
01:48:44|0.0017315
01:48:45|0.0017315
01:48:46|0.0017315
01:48:47|0.0017315
01:48:48|0.0017315
01:48:49|0.0017312
01:48:50|0.0017312
01:48:51|0.001731
01:48:52|0.0017314
01:48:52|0.0017314
01:48:54|0.0017314
01:48:55|0.0017314
01:48:56|0.0017314
01:48:57|0.0017314
01:48:58|0.0017314
01:48:59|0.0017314
01:49:00|0.0017314
01:49:01|0.0017314
01:49:02|0.0017312
01:49:03|0.0017313
01:49:04|0.0017312
01:49:05|0.0017312
01:49:07|0.0017312
01:49:07|0.0017312
01:49:08|0.0017312
01:49:09|0.0017312
01:49:10|0.0017312
01:49:11|0.0017312
01:49:12|0.0017311
01:49:13|0.0017311
01:49:14|0.0017311
01:49:15|0.0017311
01:49:16|0.0017308
01:49:17|0.0017308
01:49:19|0.0017308
01:49:20|0.0017308
01:49:21|0.0017308
01:49:21|0.0017315
01:49:23|0.0017316
01:49:24|0.0017316
01:49:25|0.0017316
01:49:26|0.0017316
01:49:27|0.0017322
01:49:28|0.0017322
01:49:29|0.0017322
01:49:30|0.0017322
01:49:31|0.0017325
01:49:32|0.0017325
01:49:33|0.0017325
01:49:34|0.0017325
01:49:34|0.0017325
01:49:36|0.0017325
01:49:37|0.0017325
01:49:37|0.0017325
01:49:39|0.0017325
01:49:40|0.0017325
01:49:41|0.0017325
01:49:42|0.0017326
01:49:42|0.0017326
01:49:44|0.0017326
01:49:45|0.0017326
01:49:46|0.0017331
01:49:47|0.0017331
01:49:48|0.0017331
01:49:49|0.0017331
01:49:50|0.0017331
01:49:51|0.0017331
01:49:52|0.0017331
01:49:53|0.0017331
01:49:54|0.0017331
01:49:55|0.0017331
01:49:56|0.0017331
01:49:57|0.0017331
01:49:58|0.0017331
01:49:59|0.0017331
01:50:00|0.0017331
01:50:01|0.0017331
01:50:02|0.0017331
01:50:03|0.0017331
01:50:04|0.0017325
01:50:05|0.0017325
01:50:06|0.0017325
01:50:07|0.0017325
01:50:09|0.0017325
01:50:10|0.0017325
01:50:11|0.0017332
01:50:11|0.0017329
01:50:13|0.0017329
01:50:14|0.0017329
01:50:15|0.0017329
01:50:16|0.0017329
01:50:17|0.0017329
01:50:18|0.0017331
01:50:20|0.0017331
01:50:20|0.0017331
01:50:22|0.0017331
01:50:23|0.0017331
01:50:23|0.0017331
01:50:25|0.001733
01:50:26|0.001733
01:50:27|0.001733
01:50:28|0.001733
01:50:29|0.001733
01:50:31|0.001733
01:50:32|0.001733
01:50:32|0.001733
01:50:34|0.001733
01:50:34|0.001733
01:50:36|0.001733
01:50:37|0.001733
01:50:38|0.001733
01:50:38|0.001733
01:50:39|0.001733
01:50:41|0.001733
01:50:41|0.001733
01:50:43|0.0017324
01:50:43|0.0017324
01:50:44|0.0017324
01:50:45|0.0017324
01:50:47|0.0017324
01:50:47|0.0017324
01:50:49|0.0017324
01:50:50|0.0017324
01:50:51|0.0017324
01:50:53|0.0017324
01:50:53|0.0017324
01:50:54|0.0017321
01:50:55|0.0017321
01:50:56|0.0017321
01:50:58|0.0017321
01:50:59|0.0017321
01:50:59|0.0017319
01:51:01|0.0017319
01:51:01|0.0017319
01:51:03|0.0017319
01:51:04|0.0017319
01:51:05|0.0017319
01:51:06|0.0017319
01:51:07|0.0017319
01:51:08|0.0017319
01:51:09|0.0017325
01:51:10|0.0017325
01:51:10|0.0017319
01:51:12|0.0017319
01:51:13|0.0017319
01:51:14|0.0017319
01:51:15|0.0017319
01:51:16|0.0017322
01:51:17|0.0017322
01:51:18|0.0017322
01:51:19|0.0017322
01:51:21|0.0017322
01:51:22|0.0017322
01:51:23|0.0017322
01:51:24|0.0017314
01:51:25|0.0017308
01:51:26|0.0017308
01:51:27|0.0017307
01:51:28|0.0017307
01:51:29|0.0017307
01:51:30|0.0017304
01:51:31|0.0017304
01:51:32|0.0017304
01:51:34|0.0017304
01:51:34|0.0017304
01:51:36|0.0017304
01:51:36|0.0017307
01:51:38|0.0017307
01:51:39|0.0017307
01:51:39|0.0017307
01:51:41|0.0017307
01:51:42|0.0017307
01:51:43|0.0017307
01:51:44|0.0017307
01:51:45|0.0017307
01:51:46|0.0017307
01:51:47|0.0017307
01:51:48|0.0017307
01:51:49|0.0017307
01:51:50|0.0017305
01:51:51|0.0017305
01:51:53|0.0017305
01:51:53|0.0017305
01:51:54|0.0017305
01:51:55|0.0017305
01:51:56|0.0017305
01:51:58|0.0017305
01:51:58|0.0017305
01:51:59|0.0017305
01:52:00|0.0017305
01:52:01|0.0017305
01:52:02|0.0017305
01:52:03|0.0017305
01:52:04|0.0017305
01:52:05|0.0017305
01:52:06|0.0017305
01:52:07|0.0017305
01:52:09|0.0017305
01:52:10|0.0017305
01:52:11|0.0017305
01:52:11|0.0017305
01:52:12|0.0017305
01:52:14|0.0017305
01:52:15|0.0017305
01:52:17|0.0017313
01:52:18|0.0017313
01:52:18|0.0017313
01:52:20|0.0017313
01:52:21|0.001731
01:52:22|0.001731
01:52:22|0.001731
01:52:24|0.001731
01:52:26|0.0017319
01:52:26|0.0017319
01:52:27|0.0017319
01:52:28|0.0017319
01:52:29|0.0017319
01:52:30|0.0017319
01:52:31|0.0017319
01:52:32|0.0017319
01:52:34|0.0017311
01:52:35|0.0017311
01:52:36|0.0017311
01:52:36|0.0017311
01:52:37|0.0017311
01:52:39|0.0017309
01:52:39|0.0017307
01:52:41|0.0017307
01:52:41|0.0017307
01:52:43|0.0017304
01:52:44|0.0017304
01:52:45|0.0017304
01:52:45|0.0017304
01:52:47|0.0017304
01:52:47|0.0017304
01:52:48|0.0017311
01:52:49|0.0017311
01:52:50|0.0017311
01:52:52|0.0017311
01:52:53|0.0017311
01:52:54|0.0017311
01:52:54|0.0017311
01:52:55|0.0017311
01:52:57|0.001731
01:52:58|0.001731
01:52:59|0.001731
01:53:00|0.001731
01:53:01|0.0017311
01:53:01|0.0017311
01:53:03|0.0017311
01:53:04|0.0017311
01:53:05|0.0017311
01:53:06|0.0017311
01:53:07|0.0017314
01:53:08|0.0017315
01:53:09|0.0017315
01:53:10|0.0017315
01:53:11|0.0017315
01:53:12|0.0017315
01:53:13|0.0017315
01:53:14|0.0017315
01:53:16|0.0017315
01:53:16|0.0017315
01:53:17|0.0017315
01:53:18|0.0017315
01:53:22|0.0017315
01:53:22|0.0017315
01:53:24|0.0017315
01:53:26|0.0017315
01:53:27|0.0017315
01:53:28|0.0017313
01:53:29|0.0017313
01:53:29|0.0017313
01:53:31|0.0017313
01:53:32|0.0017319
01:53:33|0.0017319
01:53:34|0.0017319
01:53:35|0.0017319
01:53:36|0.0017319
01:53:38|0.0017316
01:53:39|0.0017318
01:53:40|0.0017318
01:53:42|0.0017318
01:53:42|0.0017318
01:53:43|0.0017318
01:53:44|0.0017314
01:53:45|0.0017314
01:53:46|0.0017314
01:53:47|0.0017314
01:53:48|0.0017314
01:53:49|0.0017314
01:53:50|0.0017318
01:53:51|0.0017317
01:53:52|0.0017317
01:53:53|0.0017315
01:53:55|0.001731
01:53:56|0.001731
01:53:57|0.0017309
01:53:58|0.0017309
01:53:59|0.0017309
01:53:59|0.0017309
01:54:01|0.0017309
01:54:02|0.0017309
01:54:03|0.0017309
01:54:04|0.0017309
01:54:05|0.0017309
01:54:06|0.0017309
01:54:07|0.0017306
01:54:08|0.0017314
01:54:09|0.0017314
01:54:10|0.0017314
01:54:11|0.0017314
01:54:12|0.0017314
01:54:14|0.0017314
01:54:15|0.0017309
01:54:15|0.0017309
01:54:17|0.0017309
01:54:17|0.0017309
01:54:19|0.0017309
01:54:19|0.0017309
01:54:21|0.0017309
01:54:22|0.0017309
01:54:24|0.0017309
01:54:25|0.0017309
01:54:26|0.001731
01:54:27|0.001731
01:54:28|0.001731
01:54:29|0.001731
01:54:30|0.0017302
01:54:31|0.0017302
01:54:32|0.0017302
01:54:33|0.0017302
01:54:34|0.00173
01:54:35|0.00173
01:54:36|0.00173
01:54:37|0.0017294
01:54:38|0.0017294
01:54:39|0.0017294
01:54:41|0.0017294
01:54:42|0.0017294
01:54:43|0.0017291
01:54:44|0.0017291
01:54:45|0.0017291
01:54:46|0.0017291
01:54:47|0.0017291
01:54:48|0.0017291
01:54:49|0.0017291
01:54:50|0.001729
01:54:51|0.001729
01:54:52|0.0017288
01:54:53|0.0017288
01:54:54|0.0017288
01:54:55|0.0017284
01:54:56|0.0017284
01:54:57|0.0017284
01:54:58|0.0017284
01:54:59|0.0017284
01:55:00|0.0017284
01:55:01|0.0017284
01:55:02|0.0017284
01:55:04|0.0017297
01:55:04|0.0017297
01:55:06|0.0017297
01:55:07|0.0017297
01:55:08|0.0017297
01:55:08|0.0017297
01:55:10|0.0017297
01:55:10|0.0017297
01:55:12|0.0017281
01:55:13|0.0017281
01:55:14|0.0017281
01:55:15|0.0017281
01:55:16|0.0017281
01:55:17|0.0017281
01:55:18|0.0017281
01:55:18|0.0017281
01:55:20|0.001728
01:55:20|0.001728
01:55:22|0.0017279
01:55:23|0.0017279
01:55:24|0.0017279
01:55:26|0.0017293
01:55:26|0.0017295
01:55:27|0.0017295
01:55:29|0.0017301
01:55:30|0.0017301
01:55:31|0.0017301
01:55:32|0.0017301
01:55:32|0.0017301
01:55:34|0.0017301
01:55:35|0.0017301
01:55:37|0.00173
01:55:37|0.00173
01:55:38|0.00173
01:55:39|0.00173
01:55:40|0.00173
01:55:41|0.0017294
01:55:42|0.0017294
01:55:44|0.0017294
01:55:45|0.0017294
01:55:46|0.0017294
01:55:46|0.0017294
01:55:48|0.0017294
01:55:48|0.0017294
01:55:50|0.0017294
01:55:51|0.0017294
01:55:51|0.0017294
01:55:52|0.0017294
01:55:54|0.0017294
01:55:54|0.0017294
01:55:56|0.00173
01:55:56|0.00173
01:55:58|0.00173
01:55:58|0.00173
01:55:59|0.0017292
01:56:01|0.0017293
01:56:02|0.0017293
01:56:03|0.0017291
01:56:04|0.0017291
01:56:05|0.0017292
01:56:06|0.0017292
01:56:07|0.0017292
01:56:08|0.0017298
01:56:09|0.0017298
01:56:10|0.0017296
01:56:11|0.0017296
01:56:12|0.0017296
01:56:13|0.0017296
01:56:14|0.0017296
01:56:15|0.0017301
01:56:16|0.0017297
01:56:17|0.0017297
01:56:18|0.0017297
01:56:19|0.0017297
01:56:20|0.0017297
01:56:21|0.0017297
01:56:22|0.0017297
01:56:23|0.0017297
01:56:25|0.0017297
01:56:26|0.0017295
01:56:28|0.0017295
01:56:28|0.0017295
01:56:30|0.0017295
01:56:31|0.0017295
01:56:32|0.0017295
01:56:33|0.0017295
01:56:33|0.0017295
01:56:35|0.0017295
01:56:36|0.0017295
01:56:36|0.0017295
01:56:38|0.0017295
01:56:39|0.0017295
01:56:40|0.0017295
01:56:40|0.0017295
01:56:42|0.0017295
01:56:42|0.0017295
01:56:45|0.0017295
01:56:46|0.00173
01:56:47|0.00173
01:56:48|0.00173
01:56:49|0.00173
01:56:50|0.00173
01:56:51|0.00173
01:56:52|0.00173
01:56:53|0.0017299
01:56:54|0.0017299
01:56:55|0.0017299
01:56:56|0.0017299
01:56:57|0.0017299
01:56:58|0.0017299
01:56:59|0.0017299
01:57:00|0.0017299
01:57:01|0.0017299
01:57:02|0.0017299
01:57:03|0.0017299
01:57:04|0.0017299
01:57:06|0.0017299
01:57:06|0.0017302
01:57:07|0.0017302
01:57:08|0.0017305
01:57:10|0.0017307
01:57:11|0.0017307
01:57:11|0.0017313
01:57:13|0.0017313
01:57:13|0.0017313
01:57:17|0.0017313
01:57:17|0.0017313
01:57:18|0.0017313
01:57:19|0.0017313
01:57:21|0.0017313
01:57:21|0.0017313
01:57:22|0.0017313
01:57:23|0.0017313
01:57:25|0.0017313
01:57:25|0.0017304
01:57:27|0.0017304
01:57:28|0.0017295
01:57:29|0.0017295
01:57:30|0.0017295
01:57:31|0.0017295
01:57:32|0.0017295
01:57:34|0.0017295
01:57:34|0.0017295
01:57:35|0.0017295
01:57:37|0.0017295
01:57:37|0.0017295
01:57:39|0.0017295
01:57:39|0.0017295
01:57:40|0.001729
01:57:41|0.001729
01:57:42|0.001729
01:57:44|0.001729
01:57:44|0.0017288
01:57:46|0.0017288
01:57:46|0.0017288
01:57:47|0.0017283
01:57:48|0.0017279
01:57:50|0.0017279
01:57:51|0.0017279
01:57:52|0.0017279
01:57:53|0.0017279
01:57:53|0.0017279
01:57:55|0.0017288
01:57:56|0.0017291
01:57:57|0.0017291
01:57:57|0.0017291
01:57:59|0.0017291
01:58:00|0.0017291
01:58:01|0.0017291
01:58:01|0.0017291
01:58:03|0.0017291
01:58:04|0.0017291
01:58:04|0.0017291
01:58:06|0.0017291
01:58:07|0.0017286
01:58:08|0.0017286
01:58:09|0.0017286
01:58:10|0.0017289
01:58:11|0.0017289
01:58:12|0.0017289
01:58:13|0.0017282
01:58:14|0.0017282
01:58:15|0.0017282
01:58:17|0.0017282
01:58:17|0.0017273
01:58:19|0.0017273
01:58:20|0.0017273
01:58:21|0.0017273
01:58:21|0.0017273
01:58:23|0.0017272
01:58:24|0.0017272
01:58:25|0.0017272
01:58:26|0.0017269
01:58:27|0.0017269
01:58:28|0.0017267
01:58:29|0.0017264
01:58:30|0.0017264
01:58:32|0.0017264
01:58:32|0.0017264
01:58:33|0.0017264
01:58:34|0.0017267
01:58:35|0.0017267
01:58:36|0.0017267
01:58:37|0.0017274
01:58:38|0.0017274
01:58:39|0.0017272
01:58:41|0.0017272
01:58:41|0.0017272
01:58:43|0.0017277
01:58:43|0.0017277
01:58:45|0.0017304
01:58:46|0.0017282
01:58:46|0.0017282
01:58:48|0.0017282
01:58:49|0.0017283
01:58:50|0.0017283
01:58:51|0.0017283
01:58:51|0.001728
01:58:53|0.0017279
01:58:54|0.0017273
01:58:55|0.0017273
01:58:56|0.0017273
01:58:57|0.0017273
01:58:57|0.0017273
01:58:59|0.0017272
01:59:00|0.0017271
01:59:01|0.0017271
01:59:02|0.0017271
01:59:03|0.0017271
01:59:04|0.0017271
01:59:05|0.0017271
01:59:06|0.0017271
01:59:07|0.0017271
01:59:08|0.0017271
01:59:09|0.0017271
01:59:10|0.0017271
01:59:11|0.0017271
01:59:12|0.0017271
01:59:13|0.0017271
01:59:14|0.0017271
01:59:15|0.001727
01:59:16|0.001727
01:59:17|0.001727
01:59:18|0.001727
01:59:19|0.0017272
01:59:20|0.0017272
01:59:21|0.0017272
01:59:22|0.0017272
01:59:23|0.0017264
01:59:24|0.0017267
01:59:25|0.0017276
01:59:26|0.0017276
01:59:27|0.0017276
01:59:29|0.0017276
01:59:30|0.0017271
01:59:31|0.0017271
01:59:31|0.0017271
01:59:32|0.0017271
01:59:34|0.0017271
01:59:35|0.0017265
01:59:36|0.0017265
01:59:38|0.001726
01:59:39|0.001726
01:59:40|0.0017269
01:59:42|0.0017269
01:59:42|0.0017269
01:59:44|0.0017269
01:59:45|0.0017269
01:59:45|0.0017269
01:59:47|0.0017269
01:59:48|0.0017259
01:59:49|0.0017258
01:59:50|0.0017258
01:59:51|0.0017258
01:59:52|0.0017258
01:59:53|0.0017258
01:59:54|0.0017258
01:59:55|0.0017258
01:59:56|0.0017258
01:59:57|0.0017258
01:59:59|0.0017262
01:59:59|0.0017262
02:00:01|0.0017262
02:00:02|0.0017266
02:00:03|0.0017266
02:00:03|0.0017266
02:00:05|0.0017266
02:00:06|0.0017266
02:00:07|0.0017266
02:00:08|0.0017266
02:00:10|0.0017266
02:00:10|0.0017266
02:00:11|0.0017266
02:00:13|0.0017261
02:00:14|0.001726
02:00:15|0.001726
02:00:16|0.0017266
02:00:17|0.0017266
02:00:19|0.0017266
02:00:19|0.001727
02:00:20|0.001727
02:00:21|0.001727
02:00:23|0.001727
02:00:25|0.001727
02:00:25|0.001727
02:00:27|0.001727
02:00:28|0.0017268
02:00:29|0.0017268
02:00:30|0.0017268
02:00:32|0.0017263
02:00:32|0.0017263
02:00:34|0.0017263
02:00:34|0.0017263
02:00:36|0.0017263
02:00:37|0.0017263
02:00:38|0.0017263
02:00:39|0.0017263
02:00:40|0.0017263
02:00:41|0.0017263
02:00:42|0.0017263
02:00:44|0.0017263
02:00:45|0.0017263
02:00:46|0.0017262
02:00:47|0.0017262
02:00:47|0.0017262
02:00:49|0.0017262
02:00:50|0.0017262
02:00:51|0.0017262
02:00:52|0.0017262
02:00:53|0.0017262
02:00:54|0.0017262
02:00:55|0.0017262
02:00:56|0.0017262
02:00:57|0.0017262
02:00:58|0.0017262
02:00:59|0.0017262
02:01:00|0.0017262
02:01:01|0.0017262
02:01:03|0.0017262
02:01:03|0.0017262
02:01:04|0.0017262
02:01:05|0.0017262
02:01:06|0.0017262
02:01:07|0.0017262
02:01:08|0.0017265
02:01:09|0.001726
02:01:11|0.001726
02:01:11|0.001726
02:01:12|0.001726
02:01:14|0.001726
02:01:14|0.0017258
02:01:15|0.0017258
02:01:17|0.0017258
02:01:17|0.0017258
02:01:18|0.0017258
02:01:20|0.0017258
02:01:21|0.0017258
02:01:22|0.0017258
02:01:22|0.0017258
02:01:23|0.0017258
02:01:25|0.0017258
02:01:25|0.0017258
02:01:27|0.0017258
02:01:28|0.0017258
02:01:29|0.0017258
02:01:31|0.0017258
02:01:32|0.0017258
02:01:32|0.0017258
02:01:33|0.0017258
02:01:34|0.0017258
02:01:36|0.0017258
02:01:37|0.0017258
02:01:38|0.0017258
02:01:39|0.0017254
02:01:39|0.0017257
02:01:41|0.0017257
02:01:41|0.0017257
02:01:42|0.0017264
02:01:45|0.0017264
02:01:45|0.0017264
02:01:47|0.0017264
02:01:47|0.0017264
02:01:49|0.0017264
02:01:49|0.0017264
02:01:51|0.0017264
02:01:52|0.0017264
02:01:53|0.0017264
02:01:53|0.0017264
02:01:54|0.0017264
02:01:56|0.0017264
02:01:57|0.0017264
02:01:58|0.0017264
02:01:58|0.0017264
02:01:59|0.0017264
02:02:01|0.0017264
02:02:01|0.0017261
02:02:03|0.0017261
02:02:03|0.0017261
02:02:05|0.0017261
02:02:05|0.0017261
02:02:07|0.0017261
02:02:08|0.0017261
02:02:09|0.0017261
02:02:10|0.0017261
02:02:11|0.0017261
02:02:12|0.0017261
02:02:13|0.0017261
02:02:14|0.0017261
02:02:15|0.0017261
02:02:16|0.0017261
02:02:17|0.0017261
02:02:17|0.0017261
02:02:19|0.0017261
02:02:21|0.0017254
02:02:21|0.0017254
02:02:22|0.0017254
02:02:23|0.0017254
02:02:24|0.0017254
02:02:26|0.001725
02:02:27|0.001725
02:02:29|0.0017241
02:02:30|0.0017244
02:02:32|0.0017244
02:02:32|0.0017246
02:02:33|0.0017246
02:02:34|0.0017246
02:02:35|0.0017246
02:02:36|0.0017246
02:02:37|0.0017251
02:02:38|0.0017251
02:02:39|0.0017251
02:02:40|0.0017251
02:02:42|0.0017251
02:02:43|0.0017251
02:02:44|0.0017246
02:02:45|0.0017246
02:02:46|0.0017246
02:02:47|0.0017246
02:02:48|0.0017247
02:02:49|0.0017247
02:02:50|0.0017247
02:02:51|0.0017247
02:02:52|0.0017249
02:02:53|0.0017249
02:02:54|0.0017249
02:02:55|0.0017249
02:02:56|0.001725
02:02:57|0.001725
02:02:58|0.001725
02:02:59|0.001725
02:03:00|0.0017249
02:03:01|0.0017249
02:03:02|0.0017254
02:03:03|0.0017254
02:03:04|0.0017255
02:03:05|0.0017255
02:03:06|0.0017255
02:03:07|0.0017255
02:03:08|0.0017253
02:03:09|0.0017253
02:03:10|0.0017253
02:03:11|0.0017253
02:03:12|0.001726
02:03:13|0.001726
02:03:14|0.001726
02:03:16|0.0017261
02:03:16|0.001726
02:03:17|0.0017261
02:03:18|0.0017261
02:03:19|0.0017261
02:03:20|0.001726
02:03:21|0.001726
02:03:22|0.001726
02:03:23|0.0017262
02:03:25|0.0017263
02:03:26|0.0017263
02:03:27|0.0017263
02:03:28|0.0017263
02:03:29|0.0017257
02:03:30|0.0017257
02:03:31|0.0017257
02:03:32|0.0017257
02:03:33|0.001726
02:03:34|0.001726
02:03:35|0.0017265
02:03:37|0.0017265
02:03:37|0.0017265
02:03:38|0.0017266
02:03:39|0.0017266
02:03:40|0.0017266
02:03:42|0.0017266
02:03:42|0.0017266
02:03:43|0.0017266
02:03:44|0.0017266
02:03:45|0.0017263
02:03:47|0.0017263
02:03:47|0.0017263
02:03:49|0.0017263
02:03:50|0.001726
02:03:51|0.001726
02:03:52|0.001726
02:03:53|0.001726
02:03:54|0.001726
02:03:55|0.0017257
02:03:56|0.0017257
02:03:57|0.0017257
02:03:58|0.0017257
02:03:59|0.0017257
02:04:00|0.0017257
02:04:01|0.0017257
02:04:02|0.0017257
02:04:02|0.0017257
02:04:04|0.0017257
02:04:05|0.0017257
02:04:06|0.0017257
02:04:07|0.0017257
02:04:08|0.0017257
02:04:09|0.0017257
02:04:10|0.0017255
02:04:11|0.0017258
02:04:12|0.0017251
02:04:13|0.0017251
02:04:14|0.0017256
02:04:15|0.0017256
02:04:16|0.0017256
02:04:17|0.0017254
02:04:19|0.0017254
02:04:19|0.0017254
02:04:21|0.0017254
02:04:21|0.0017254
02:04:23|0.0017267
02:04:24|0.0017267
02:04:25|0.0017267
02:04:26|0.0017267
02:04:28|0.0017267
02:04:28|0.0017267
02:04:29|0.0017267
02:04:30|0.0017267
02:04:32|0.0017267
02:04:32|0.0017267
02:04:35|0.0017267
02:04:35|0.0017267
02:04:36|0.0017267
02:04:37|0.0017267
02:04:38|0.0017267
02:04:39|0.0017267
02:04:40|0.0017267
02:04:41|0.0017267
02:04:43|0.0017267
02:04:44|0.0017267
02:04:44|0.0017267
02:04:46|0.0017267
02:04:46|0.0017267
02:04:48|0.0017267
02:04:49|0.0017267
02:04:50|0.0017267
02:04:51|0.0017263
02:04:52|0.0017263
02:04:53|0.0017263
02:04:54|0.0017263
02:04:55|0.0017263
02:04:56|0.0017263
02:04:57|0.0017263
02:04:58|0.0017263
02:04:59|0.0017263
02:05:00|0.0017263
02:05:00|0.0017263
02:05:02|0.0017256
02:05:03|0.0017256
02:05:04|0.0017256
02:05:05|0.0017256
02:05:06|0.0017256
02:05:07|0.0017256
02:05:08|0.0017267
02:05:09|0.0017267
02:05:10|0.0017267
02:05:11|0.0017267
02:05:12|0.0017267
02:05:13|0.0017267
02:05:14|0.0017267
02:05:15|0.0017267
02:05:16|0.0017267
02:05:18|0.0017267
02:05:18|0.0017267
02:05:19|0.0017267
02:05:20|0.0017267
02:05:21|0.0017262
02:05:22|0.0017262
02:05:24|0.0017258
02:05:24|0.0017258
02:05:26|0.0017258
02:05:27|0.0017258
02:05:28|0.0017258
02:05:29|0.0017258
02:05:30|0.0017258
02:05:32|0.0017258
02:05:33|0.0017258
02:05:33|0.0017255
02:05:34|0.0017252
02:05:35|0.0017252
02:05:36|0.0017252
02:05:38|0.0017252
02:05:39|0.0017251
02:05:40|0.0017251
02:05:41|0.0017251
02:05:42|0.0017251
02:05:43|0.0017251
02:05:44|0.0017249
02:05:45|0.0017249
02:05:46|0.0017249
02:05:47|0.0017249
02:05:49|0.0017249
02:05:49|0.0017254
02:05:50|0.0017254
02:05:51|0.0017254
02:05:52|0.0017254
02:05:53|0.0017254
02:05:54|0.0017254
02:05:55|0.0017254
02:05:56|0.0017254
02:05:57|0.0017254
02:05:58|0.0017251
02:05:59|0.0017251
02:06:00|0.0017251
02:06:01|0.0017248
02:06:02|0.0017246
02:06:03|0.0017245
02:06:04|0.0017243
02:06:05|0.0017243
02:06:07|0.0017242
02:06:08|0.0017242
02:06:08|0.0017239
02:06:09|0.0017239
02:06:10|0.0017239
02:06:11|0.0017237
02:06:13|0.0017235
02:06:14|0.001723
02:06:15|0.0017229
02:06:15|0.0017229
02:06:16|0.0017226
02:06:17|0.0017226
02:06:18|0.0017226
02:06:19|0.0017221
02:06:21|0.0017221
02:06:22|0.0017218
02:06:22|0.0017214
02:06:23|0.0017214
02:06:25|0.0017214
02:06:25|0.0017214
02:06:28|0.0017218
02:06:28|0.001723
02:06:29|0.001723
02:06:30|0.001723
02:06:31|0.001723
02:06:33|0.001723
02:06:33|0.001723
02:06:35|0.001723
02:06:36|0.0017237
02:06:37|0.0017239
02:06:38|0.0017239
02:06:39|0.0017239
02:06:40|0.0017239
02:06:41|0.0017235
02:06:42|0.0017235
02:06:43|0.0017235
02:06:44|0.0017242
02:06:45|0.0017243
02:06:46|0.0017243
02:06:47|0.0017243
02:06:49|0.0017243
02:06:49|0.0017243
02:06:50|0.0017243
02:06:51|0.0017243
02:06:52|0.0017243
02:06:53|0.0017243
02:06:54|0.0017243
02:06:55|0.0017243
02:06:56|0.0017243
02:06:57|0.0017243
02:06:59|0.0017239
02:07:00|0.0017239
02:07:01|0.0017239
02:07:02|0.0017239
02:07:03|0.0017239
02:07:05|0.0017239
02:07:06|0.0017242
02:07:07|0.0017242
02:07:08|0.0017242
02:07:09|0.0017242
02:07:10|0.0017242
02:07:12|0.0017242
02:07:12|0.0017242
02:07:13|0.0017242
02:07:14|0.0017242
02:07:15|0.0017242
02:07:16|0.0017242
02:07:17|0.0017242
02:07:18|0.0017242
02:07:19|0.0017242
02:07:20|0.0017242
02:07:21|0.0017242
02:07:22|0.0017242
02:07:23|0.0017242
02:07:24|0.001723
02:07:26|0.001723
02:07:27|0.001723
02:07:28|0.0017236
02:07:29|0.0017236
02:07:30|0.0017236
02:07:31|0.0017236
02:07:31|0.0017237
02:07:33|0.0017237
02:07:34|0.0017237
02:07:35|0.0017237
02:07:36|0.0017237
02:07:37|0.0017237
02:07:38|0.0017237
02:07:39|0.0017237
02:07:40|0.0017237
02:07:41|0.0017237
02:07:42|0.0017237
02:07:43|0.0017237
02:07:44|0.0017237
02:07:45|0.0017237
02:07:46|0.0017237
02:07:47|0.0017237
02:07:47|0.0017237
02:07:49|0.0017237
02:07:50|0.0017232
02:07:51|0.0017232
02:07:52|0.0017232
02:07:53|0.0017232
02:07:54|0.0017232
02:07:55|0.0017232
02:07:56|0.0017232
02:07:57|0.001723
02:07:58|0.001723
02:07:59|0.001723
02:08:00|0.001723
02:08:01|0.001723
02:08:03|0.001723
02:08:03|0.001723
02:08:04|0.0017224
02:08:06|0.0017224
02:08:07|0.0017224
02:08:08|0.0017228
02:08:09|0.0017228
02:08:10|0.0017226
02:08:11|0.0017226
02:08:12|0.0017226
02:08:13|0.0017226
02:08:14|0.0017226
02:08:15|0.0017227
02:08:16|0.0017227
02:08:17|0.0017227
02:08:18|0.0017226
02:08:19|0.0017226
02:08:20|0.0017226
02:08:21|0.0017226
02:08:22|0.0017226
02:08:23|0.0017226
02:08:24|0.0017226
02:08:25|0.0017226
02:08:26|0.0017226
02:08:28|0.0017226
02:08:29|0.0017226
02:08:30|0.0017226
02:08:30|0.0017224
02:08:32|0.0017221
02:08:33|0.0017221
02:08:34|0.0017224
02:08:35|0.0017224
02:08:36|0.0017224
02:08:37|0.0017224
02:08:38|0.0017224
02:08:39|0.0017224
02:08:40|0.0017224
02:08:41|0.0017224
02:08:42|0.0017224
02:08:43|0.0017224
02:08:44|0.0017224
02:08:45|0.0017224
02:08:46|0.0017224
02:08:48|0.0017223
02:08:48|0.0017223
02:08:49|0.0017223
02:08:51|0.0017223
02:08:51|0.0017223
02:08:53|0.0017223
02:08:53|0.0017223
02:08:55|0.0017223
02:08:55|0.0017223
02:08:56|0.0017223
02:08:57|0.0017222
02:08:59|0.0017222
02:09:00|0.0017222
02:09:01|0.0017222
02:09:02|0.0017224
02:09:03|0.0017222
02:09:04|0.0017222
02:09:05|0.0017222
02:09:06|0.0017222
02:09:07|0.0017228
02:09:08|0.0017228
02:09:09|0.0017228
02:09:10|0.0017226
02:09:12|0.0017226
02:09:12|0.0017226
02:09:13|0.0017232
02:09:14|0.0017232
02:09:15|0.0017232
02:09:16|0.0017232
02:09:17|0.0017232
02:09:19|0.0017232
02:09:20|0.0017232
02:09:21|0.0017232
02:09:21|0.0017232
02:09:23|0.0017228
02:09:24|0.0017228
02:09:25|0.0017228
02:09:26|0.0017228
02:09:27|0.0017228
02:09:29|0.0017228
02:09:30|0.0017228
02:09:31|0.0017228
02:09:32|0.0017228
02:09:33|0.0017228
02:09:34|0.0017228
02:09:35|0.0017231
02:09:36|0.0017231
02:09:37|0.0017231
02:09:38|0.0017231
02:09:39|0.0017226
02:09:40|0.0017226
02:09:41|0.0017226
02:09:43|0.0017226
02:09:43|0.0017226
02:09:44|0.0017226
02:09:45|0.0017226
02:09:46|0.0017226
02:09:47|0.0017226
02:09:48|0.0017226
02:09:49|0.0017226
02:09:50|0.0017226
02:09:51|0.0017226
02:09:52|0.0017226
02:09:53|0.0017226
02:09:54|0.0017233
02:09:55|0.0017233
02:09:56|0.0017233
02:09:57|0.0017233
02:09:59|0.0017233
02:09:59|0.0017233
02:10:01|0.0017233
02:10:01|0.0017233
02:10:03|0.0017233
02:10:04|0.0017233
02:10:04|0.0017233
02:10:06|0.0017233
02:10:06|0.0017233
02:10:07|0.0017233
02:10:08|0.0017233
02:10:09|0.0017233
02:10:10|0.0017233
02:10:11|0.0017225
02:10:13|0.0017226
02:10:14|0.0017227
02:10:14|0.0017227
02:10:15|0.0017227
02:10:16|0.0017227
02:10:18|0.0017227
02:10:19|0.0017227
02:10:20|0.0017227
02:10:22|0.0017227
02:10:22|0.0017227
02:10:23|0.0017227
02:10:25|0.0017225
02:10:25|0.0017227
02:10:27|0.0017227
02:10:28|0.0017227
02:10:29|0.0017225
02:10:30|0.0017225
02:10:31|0.001723
02:10:32|0.0017227
02:10:33|0.0017227
02:10:34|0.0017227
02:10:35|0.0017227
02:10:36|0.0017227
02:10:38|0.0017227
02:10:38|0.0017227
02:10:39|0.0017227
02:10:40|0.0017227
02:10:41|0.0017227
02:10:42|0.0017224
02:10:43|0.0017224
02:10:44|0.0017224
02:10:45|0.0017224
02:10:46|0.0017224
02:10:47|0.0017224
02:10:49|0.0017224
02:10:50|0.0017224
02:10:51|0.0017224
02:10:51|0.0017224
02:10:53|0.0017224
02:10:54|0.0017224
02:10:55|0.0017224
02:10:55|0.0017224
02:10:56|0.0017224
02:10:58|0.0017224
02:10:59|0.0017224
02:11:00|0.0017224
02:11:01|0.0017224
02:11:02|0.0017221
02:11:03|0.0017216
02:11:04|0.0017216
02:11:05|0.0017216
02:11:06|0.0017216
02:11:07|0.0017217
02:11:08|0.0017217
02:11:09|0.0017217
02:11:10|0.0017217
02:11:11|0.0017217
02:11:12|0.0017216
02:11:13|0.0017216
02:11:14|0.0017215
02:11:15|0.0017215
02:11:16|0.0017215
02:11:17|0.0017216
02:11:18|0.001722
02:11:19|0.001722
02:11:20|0.001722
02:11:21|0.001722
02:11:22|0.001722
02:11:23|0.001722
02:11:24|0.001722
02:11:25|0.001722
02:11:26|0.001722
02:11:27|0.001722
02:11:28|0.001722
02:11:29|0.0017221
02:11:31|0.0017221
02:11:32|0.0017221
02:11:33|0.0017221
02:11:33|0.0017221
02:11:35|0.0017221
02:11:36|0.0017221
02:11:37|0.001722
02:11:38|0.001722
02:11:39|0.001722
02:11:40|0.001722
02:11:41|0.0017226
02:11:42|0.0017226
02:11:44|0.0017226
02:11:44|0.0017226
02:11:45|0.0017226
02:11:46|0.0017226
02:11:47|0.0017226
02:11:48|0.0017226
02:11:50|0.0017226
02:11:51|0.0017226
02:11:52|0.0017226
02:11:53|0.0017223
02:11:55|0.0017223
02:11:55|0.0017223
02:11:56|0.0017221
02:11:57|0.0017221
02:11:58|0.0017221
02:11:59|0.0017221
02:12:00|0.0017221
02:12:01|0.0017221
02:12:02|0.0017221
02:12:03|0.0017218
02:12:04|0.0017218
02:12:06|0.0017218
02:12:07|0.0017218
02:12:08|0.0017218
02:12:09|0.0017218
02:12:09|0.0017218
02:12:10|0.0017218
02:12:12|0.0017218
02:12:12|0.0017218
02:12:13|0.0017218
02:12:15|0.0017218
02:12:15|0.0017218
02:12:17|0.0017218
02:12:18|0.0017218
02:12:18|0.0017218
02:12:20|0.0017218
02:12:21|0.0017218
02:12:22|0.0017218
02:12:23|0.0017218
02:12:24|0.0017216
02:12:25|0.0017216
02:12:26|0.0017216
02:12:27|0.0017216
02:12:28|0.0017216
02:12:29|0.0017216
02:12:30|0.0017216
02:12:31|0.0017216
02:12:33|0.0017216
02:12:33|0.0017216
02:12:34|0.0017216
02:12:35|0.0017216
02:12:36|0.0017216
02:12:38|0.0017216
02:12:39|0.0017216
02:12:40|0.0017216
02:12:41|0.0017216
02:12:43|0.0017213
02:12:44|0.0017213
02:12:45|0.0017213
02:12:46|0.0017213
02:12:47|0.0017213
02:12:48|0.0017213
02:12:49|0.0017213
02:12:50|0.0017211
02:12:51|0.0017207
02:12:52|0.0017207
02:12:53|0.0017205
02:12:54|0.0017202
02:12:55|0.0017202
02:12:56|0.0017202
02:12:57|0.0017202
02:12:58|0.0017202
02:12:59|0.0017201
02:13:00|0.0017201
02:13:02|0.0017204
02:13:02|0.001721
02:13:03|0.0017201
02:13:04|0.0017201
02:13:06|0.0017201
02:13:06|0.0017201
02:13:07|0.0017201
02:13:08|0.0017201
02:13:09|0.0017196
02:13:11|0.0017195
02:13:12|0.0017195
02:13:12|0.0017195
02:13:14|0.0017195
02:13:15|0.0017195
02:13:16|0.0017195
02:13:21|0.0017194
02:13:21|0.0017194
02:13:22|0.0017194
02:13:23|0.0017194
02:13:24|0.0017191
02:13:25|0.0017191
02:13:26|0.0017192
02:13:27|0.0017192
02:13:28|0.0017192
02:13:29|0.0017192
02:13:30|0.0017192
02:13:32|0.0017192
02:13:33|0.0017192
02:13:35|0.0017191
02:13:35|0.0017191
02:13:36|0.0017191
02:13:38|0.001719
02:13:39|0.001719
02:13:40|0.001719
02:13:41|0.001719
02:13:42|0.001719
02:13:43|0.001719
02:13:44|0.001719
02:13:46|0.001719
02:13:46|0.0017189
02:13:47|0.0017189
02:13:49|0.0017192
02:13:49|0.0017192
02:13:51|0.0017192
02:13:51|0.0017192
02:13:53|0.0017196
02:13:54|0.0017196
02:13:54|0.0017196
02:13:56|0.0017196
02:13:56|0.0017196
02:13:58|0.0017196
02:13:58|0.0017196
02:14:00|0.0017196
02:14:00|0.0017196
02:14:02|0.0017196
02:14:02|0.0017196
02:14:03|0.0017196
02:14:04|0.0017196
02:14:05|0.0017196
02:14:07|0.0017196
02:14:07|0.0017196
02:14:09|0.0017196
02:14:10|0.0017196
02:14:11|0.0017189
02:14:12|0.0017189
02:14:13|0.0017189
02:14:14|0.0017189
02:14:15|0.0017189
02:14:17|0.0017189
02:14:17|0.0017189
02:14:18|0.0017189
02:14:20|0.0017189
02:14:20|0.0017189
02:14:21|0.0017189
02:14:22|0.0017197
02:14:23|0.0017197
02:14:24|0.0017197
02:14:25|0.0017197
02:14:26|0.0017197
02:14:27|0.0017197
02:14:28|0.0017197
02:14:30|0.0017197
02:14:30|0.00172
02:14:32|0.00172
02:14:33|0.00172
02:14:35|0.00172
02:14:36|0.00172
02:14:37|0.00172
02:14:38|0.00172
02:14:39|0.00172
02:14:40|0.00172
02:14:41|0.0017204
02:14:42|0.0017206
02:14:43|0.0017206
02:14:44|0.001721
02:14:46|0.0017211
02:14:46|0.0017211
02:14:47|0.001722
02:14:48|0.001722
02:14:50|0.001722
02:14:50|0.001722
02:14:51|0.001722
02:14:52|0.0017218
02:14:53|0.0017218
02:14:55|0.0017218
02:14:56|0.0017219
02:14:57|0.0017218
02:14:58|0.0017209
02:14:58|0.0017209
02:15:00|0.0017209
02:15:00|0.001721
02:15:01|0.001721
02:15:02|0.0017206
02:15:03|0.0017203
02:15:05|0.00172
02:15:06|0.0017199
02:15:07|0.0017195
02:15:08|0.0017195
02:15:09|0.0017195
02:15:10|0.0017195
02:15:11|0.0017195
02:15:12|0.0017195
02:15:13|0.0017195
02:15:14|0.0017195
02:15:15|0.0017195
02:15:16|0.0017195
02:15:17|0.0017204
02:15:18|0.0017204
02:15:19|0.0017204
02:15:20|0.0017204
02:15:21|0.0017204
02:15:22|0.0017204
02:15:23|0.0017208
02:15:24|0.0017208
02:15:25|0.0017208
02:15:26|0.0017208
02:15:27|0.0017208
02:15:28|0.0017208
02:15:29|0.0017208
02:15:30|0.0017208
02:15:31|0.0017208
02:15:32|0.0017208
02:15:33|0.0017208
02:15:35|0.0017208
02:15:36|0.0017208
02:15:36|0.0017208
02:15:38|0.0017208
02:15:38|0.0017208
02:15:39|0.0017208
02:15:41|0.0017208
02:15:42|0.0017208
02:15:43|0.0017208
02:15:44|0.0017208
02:15:45|0.0017208
02:15:47|0.001721
02:15:48|0.001721
02:15:49|0.001721
02:15:50|0.001721
02:15:51|0.0017213
02:15:52|0.0017213
02:15:53|0.0017213
02:15:54|0.0017213
02:15:55|0.0017213
02:15:56|0.0017213
02:15:57|0.0017213
02:15:58|0.0017213
02:15:59|0.0017213
02:16:00|0.0017213
02:16:01|0.0017213
02:16:02|0.0017213
02:16:03|0.0017213
02:16:04|0.0017206
02:16:05|0.0017206
02:16:06|0.0017206
02:16:07|0.0017206
02:16:08|0.0017206
02:16:09|0.0017206
02:16:10|0.0017204
02:16:11|0.0017204
02:16:12|0.0017204
02:16:13|0.0017204
02:16:14|0.0017204
02:16:15|0.0017204
02:16:17|0.0017204
02:16:17|0.0017204
02:16:19|0.0017208
02:16:20|0.0017208
02:16:20|0.0017208
02:16:22|0.0017208
02:16:23|0.0017211
02:16:23|0.0017211
02:16:25|0.0017211
02:16:25|0.0017211
02:16:27|0.0017211
02:16:28|0.0017211
02:16:29|0.0017211
02:16:30|0.0017212
02:16:31|0.0017212
02:16:33|0.0017213
02:16:33|0.0017213
02:16:34|0.0017214
02:16:35|0.0017216
02:16:36|0.0017216
02:16:38|0.0017216
02:16:39|0.0017218
02:16:40|0.0017218
02:16:41|0.0017217
02:16:42|0.0017217
02:16:44|0.0017217
02:16:44|0.0017217
02:16:46|0.0017216
02:16:46|0.0017216
02:16:47|0.0017216
02:16:48|0.0017216
02:16:50|0.0017216
02:16:51|0.0017216
02:16:52|0.0017216
02:16:53|0.0017216
02:16:53|0.0017216
02:16:54|0.0017214
02:16:56|0.0017214
02:16:57|0.0017213
02:16:58|0.0017213
02:16:58|0.0017205
02:17:00|0.0017205
02:17:01|0.0017205
02:17:02|0.0017205
02:17:03|0.0017212
02:17:04|0.0017212
02:17:05|0.0017212
02:17:06|0.0017212
02:17:07|0.0017212
02:17:08|0.0017212
02:17:09|0.0017212
02:17:11|0.0017215
02:17:11|0.0017215
02:17:12|0.0017215
02:17:13|0.0017215
02:17:14|0.0017215
02:17:16|0.0017215
02:17:17|0.0017217
02:17:18|0.0017217
02:17:19|0.0017211
02:17:20|0.0017211
02:17:21|0.0017211
02:17:23|0.0017211
02:17:23|0.0017211
02:17:24|0.0017211
02:17:25|0.0017211
02:17:30|0.0017211
02:17:31|0.0017207
02:17:32|0.0017207
02:17:33|0.0017207
02:17:34|0.0017207
02:17:35|0.0017207
02:17:36|0.0017207
02:17:38|0.0017207
02:17:39|0.0017207
02:17:40|0.0017207
02:17:41|0.0017207
02:17:42|0.0017207
02:17:43|0.0017207
02:17:44|0.0017207
02:17:45|0.0017207
02:17:46|0.0017207
02:17:47|0.0017207
02:17:48|0.0017207
02:17:49|0.0017215
02:17:50|0.0017215
02:17:51|0.0017215
02:17:52|0.0017215
02:17:53|0.0017215
02:17:54|0.0017215
02:17:55|0.0017215
02:17:56|0.0017215
02:17:57|0.0017215
02:17:58|0.0017215
02:17:59|0.0017215
02:18:00|0.0017215
02:18:01|0.0017215
02:18:02|0.0017215
02:18:03|0.0017215
02:18:04|0.0017215
02:18:05|0.0017215
02:18:06|0.0017215
02:18:07|0.0017214
02:18:08|0.0017214
02:18:09|0.0017214
02:18:10|0.0017218
02:18:11|0.0017219
02:18:12|0.0017219
02:18:13|0.0017219
02:18:14|0.0017219
02:18:16|0.0017219
02:18:16|0.0017219
02:18:17|0.0017219
02:18:18|0.0017219
02:18:19|0.0017219
02:18:21|0.0017219
02:18:21|0.0017219
02:18:22|0.0017219
02:18:23|0.0017221
02:18:24|0.0017224
02:18:26|0.0017224
02:18:27|0.0017229
02:18:28|0.0017229
02:18:29|0.0017229
02:18:30|0.0017231
02:18:31|0.0017231
02:18:32|0.0017231
02:18:33|0.0017231
02:18:34|0.0017225
02:18:35|0.0017225
02:18:37|0.001722
02:18:38|0.001722
02:18:39|0.001722
02:18:41|0.0017218
02:18:41|0.0017218
02:18:42|0.0017218
02:18:43|0.0017218
02:18:44|0.0017207
02:18:45|0.0017207
02:18:46|0.0017207
02:18:47|0.0017207
02:18:48|0.0017207
02:18:50|0.0017207
02:18:51|0.0017207
02:18:52|0.0017207
02:18:53|0.0017207
02:18:54|0.0017207
02:18:55|0.0017207
02:18:56|0.0017204
02:18:57|0.0017202
02:18:58|0.0017202
02:18:59|0.0017202
02:19:00|0.0017202
02:19:01|0.0017202
02:19:02|0.0017202
02:19:03|0.0017202
02:19:04|0.0017202
02:19:05|0.0017201
02:19:06|0.0017201
02:19:07|0.0017201
02:19:08|0.0017201
02:19:09|0.0017201
02:19:10|0.0017201
02:19:11|0.0017207
02:19:12|0.0017207
02:19:13|0.0017205
02:19:14|0.0017205
02:19:15|0.0017205
02:19:16|0.0017205
02:19:17|0.0017205
02:19:18|0.0017205
02:19:19|0.0017203
02:19:20|0.0017203
02:19:21|0.0017203
02:19:22|0.0017203
02:19:23|0.0017205
02:19:24|0.0017205
02:19:25|0.0017205
02:19:26|0.0017205
02:19:27|0.0017205
02:19:28|0.0017206
02:19:29|0.0017204
02:19:30|0.0017204
02:19:31|0.0017204
02:19:32|0.0017204
02:19:33|0.0017204
02:19:34|0.0017204
02:19:35|0.0017204
02:19:36|0.0017204
02:19:37|0.0017204
02:19:38|0.0017204
02:19:39|0.0017204
02:19:40|0.0017201
02:19:41|0.0017201
02:19:42|0.0017201
02:19:43|0.0017201
02:19:45|0.0017199
02:19:45|0.0017199
02:19:47|0.0017196
02:19:47|0.0017196
02:19:49|0.0017196
02:19:50|0.0017196
02:19:50|0.0017196
02:19:52|0.0017196
02:19:53|0.0017196
02:19:54|0.0017196
02:19:55|0.0017196
02:19:56|0.0017196
02:19:57|0.0017196
02:19:58|0.0017196
02:19:59|0.0017196
02:19:59|0.0017196
02:20:00|0.0017193
02:20:02|0.0017193
02:20:03|0.0017193
02:20:04|0.0017188
02:20:04|0.0017188
02:20:06|0.0017188
02:20:07|0.0017188
02:20:07|0.0017188
02:20:09|0.0017188
02:20:09|0.0017191
02:20:11|0.0017191
02:20:12|0.0017191
02:20:13|0.0017191
02:20:14|0.0017191
02:20:14|0.0017191
02:20:15|0.0017191
02:20:16|0.0017191
02:20:18|0.0017199
02:20:19|0.0017199
02:20:20|0.0017199
02:20:20|0.0017199
02:20:22|0.0017199
02:20:22|0.0017205
02:20:24|0.0017205
02:20:25|0.0017205
02:20:25|0.0017205
02:20:27|0.0017205
02:20:28|0.0017205
02:20:29|0.0017205
02:20:30|0.0017205
02:20:31|0.0017205
02:20:32|0.0017205
02:20:33|0.0017205
02:20:34|0.0017205
02:20:35|0.0017205
02:20:36|0.0017205
02:20:37|0.0017205
02:20:38|0.0017205
02:20:40|0.0017205
02:20:41|0.0017205
02:20:42|0.0017205
02:20:42|0.0017205
02:20:44|0.0017205
02:20:44|0.0017205
02:20:46|0.0017206
02:20:47|0.0017206
02:20:48|0.0017206
02:20:49|0.0017206
02:20:50|0.0017206
02:20:51|0.0017206
02:20:52|0.0017206
02:20:53|0.0017206
02:20:54|0.0017206
02:20:54|0.0017206
02:20:56|0.0017202
02:20:57|0.0017202
02:20:58|0.0017202
02:20:59|0.0017202
02:21:00|0.0017202
02:21:02|0.0017202
02:21:02|0.0017202
02:21:03|0.0017202
02:21:04|0.0017197
02:21:05|0.0017197
02:21:06|0.0017197
02:21:07|0.0017197
02:21:08|0.0017201
02:21:09|0.0017201
02:21:10|0.0017201
02:21:12|0.0017201
02:21:12|0.0017201
02:21:13|0.0017195
02:21:14|0.0017195
02:21:15|0.0017195
02:21:16|0.0017195
02:21:18|0.0017197
02:21:18|0.0017197
02:21:19|0.0017198
02:21:20|0.0017198
02:21:21|0.0017198
02:21:22|0.0017198
02:21:23|0.0017198
02:21:24|0.0017208
02:21:25|0.0017208
02:21:26|0.0017208
02:21:27|0.0017208
02:21:29|0.0017208
02:21:30|0.0017208
02:21:31|0.0017208
02:21:32|0.0017204
02:21:33|0.0017204
02:21:34|0.0017204
02:21:35|0.0017204
02:21:36|0.0017204
02:21:37|0.0017204
02:21:38|0.0017204
02:21:39|0.0017204
02:21:40|0.0017204
02:21:41|0.0017204
02:21:42|0.0017208
02:21:43|0.0017208
02:21:45|0.0017211
02:21:45|0.0017211
02:21:46|0.0017211
02:21:47|0.0017211
02:21:48|0.0017211
02:21:50|0.0017218
02:21:50|0.0017218
02:21:51|0.0017218
02:21:52|0.0017218
02:21:53|0.0017218
02:21:54|0.0017218
02:21:55|0.0017218
02:21:56|0.0017218
02:21:57|0.0017218
02:21:58|0.0017218
02:22:00|0.0017218
02:22:01|0.0017218
02:22:02|0.0017203
02:22:03|0.0017203
02:22:03|0.0017202
02:22:05|0.0017202
02:22:06|0.0017202
02:22:07|0.0017202
02:22:08|0.0017199
02:22:09|0.0017199
02:22:10|0.0017199
02:22:11|0.0017199
02:22:12|0.0017199
02:22:13|0.0017199
02:22:14|0.0017199
02:22:15|0.0017199
02:22:17|0.0017197
02:22:17|0.0017197
02:22:18|0.0017197
02:22:19|0.0017197
02:22:20|0.0017197
02:22:21|0.0017197
02:22:22|0.0017197
02:22:23|0.0017197
02:22:24|0.0017197
02:22:25|0.0017197
02:22:26|0.0017197
02:22:27|0.0017197
02:22:28|0.0017197
02:22:29|0.0017197
02:22:30|0.0017197
02:22:31|0.0017197
02:22:32|0.0017197
02:22:33|0.0017197
02:22:34|0.0017197
02:22:35|0.0017197
02:22:36|0.0017197
02:22:37|0.0017197
02:22:38|0.0017197
02:22:40|0.0017197
02:22:41|0.0017197
02:22:42|0.0017197
02:22:44|0.0017197
02:22:45|0.0017197
02:22:46|0.0017197
02:22:47|0.0017197
02:22:48|0.0017197
02:22:49|0.0017197
02:22:50|0.0017197
02:22:51|0.0017197
02:22:52|0.0017197
02:22:53|0.0017197
02:22:54|0.0017197
02:22:55|0.0017197
02:22:56|0.0017197
02:22:57|0.0017197
02:22:58|0.0017197
02:22:59|0.0017197
02:23:00|0.0017191
02:23:01|0.0017191
02:23:02|0.0017191
02:23:03|0.0017191
02:23:04|0.0017191
02:23:05|0.0017191
02:23:06|0.0017191
02:23:07|0.001719
02:23:08|0.0017191
02:23:09|0.0017191
02:23:10|0.0017191
02:23:11|0.0017191
02:23:12|0.0017191
02:23:13|0.0017191
02:23:14|0.0017191
02:23:15|0.001719
02:23:17|0.001719
02:23:17|0.001719
02:23:18|0.001719
02:23:20|0.001719
02:23:20|0.001719
02:23:21|0.001719
02:23:22|0.001719
02:23:23|0.001719
02:23:24|0.001719
02:23:25|0.001719
02:23:26|0.001719
02:23:27|0.0017193
02:23:28|0.0017193
02:23:29|0.0017193
02:23:30|0.0017193
02:23:31|0.0017193
02:23:32|0.0017193
02:23:33|0.0017193
02:23:34|0.0017193
02:23:35|0.0017193
02:23:36|0.0017193
02:23:37|0.0017193
02:23:38|0.0017193
02:23:40|0.0017193
02:23:41|0.0017193
02:23:41|0.0017193
02:23:43|0.00172
02:23:44|0.00172
02:23:45|0.00172
02:23:46|0.00172
02:23:47|0.00172
02:23:48|0.00172
02:23:50|0.00172
02:23:51|0.00172
02:23:52|0.00172
02:23:53|0.00172
02:23:54|0.00172
02:23:55|0.00172
02:23:56|0.00172
02:23:58|0.0017199
02:23:58|0.0017199
02:23:59|0.0017201
02:24:01|0.0017201
02:24:01|0.0017201
02:24:03|0.0017201
02:24:04|0.0017201
02:24:05|0.0017201
02:24:06|0.0017198
02:24:06|0.0017198
02:24:07|0.0017198
02:24:08|0.0017198
02:24:10|0.0017198
02:24:11|0.0017202
02:24:12|0.0017202
02:24:13|0.0017202
02:24:13|0.0017202
02:24:15|0.0017202
02:24:15|0.0017202
02:24:17|0.0017202
02:24:17|0.0017199
02:24:18|0.0017199
02:24:19|0.00172
02:24:20|0.00172
02:24:21|0.00172
02:24:22|0.00172
02:24:23|0.00172
02:24:24|0.00172
02:24:25|0.00172
02:24:26|0.00172
02:24:28|0.0017197
02:24:28|0.0017197
02:24:30|0.0017197
02:24:30|0.0017197
02:24:31|0.0017197
02:24:32|0.0017195
02:24:34|0.0017195
02:24:35|0.0017195
02:24:36|0.0017195
02:24:37|0.0017197
02:24:38|0.0017197
02:24:39|0.0017197
02:24:40|0.0017197
02:24:41|0.0017197
02:24:41|0.0017197
02:24:43|0.0017196
02:24:44|0.0017196
02:24:45|0.0017196
02:24:46|0.0017196
02:24:47|0.0017196
02:24:49|0.0017196
02:24:50|0.0017196
02:24:51|0.0017196
02:24:52|0.0017196
02:24:54|0.0017196
02:24:54|0.0017205
02:24:55|0.0017206
02:24:56|0.0017206
02:24:57|0.0017206
02:24:58|0.0017206
02:24:59|0.0017206
02:25:01|0.0017206
02:25:01|0.0017205
02:25:02|0.0017205
02:25:03|0.0017205
02:25:04|0.0017205
02:25:06|0.0017205
02:25:07|0.0017205
02:25:07|0.0017205
02:25:09|0.0017205
02:25:09|0.0017205
02:25:11|0.0017205
02:25:12|0.0017205
02:25:13|0.0017205
02:25:13|0.0017205
02:25:14|0.0017205
02:25:15|0.0017205
02:25:17|0.0017205
02:25:18|0.0017205
02:25:19|0.0017205
02:25:20|0.0017205
02:25:21|0.0017205
02:25:22|0.0017205
02:25:23|0.0017205
02:25:23|0.0017205
02:25:24|0.0017205
02:25:26|0.0017206
02:25:26|0.0017205
02:25:28|0.0017206
02:25:29|0.0017206
02:25:30|0.0017206
02:25:31|0.0017206
02:25:33|0.0017206
02:25:33|0.0017206
02:25:34|0.0017206
02:25:35|0.0017206
02:25:36|0.0017206
02:25:37|0.0017206
02:25:38|0.0017206
02:25:39|0.0017206
02:25:40|0.0017206
02:25:41|0.0017206
02:25:42|0.0017206
02:25:44|0.0017209
02:25:44|0.0017211
02:25:46|0.0017211
02:25:46|0.0017211
02:25:47|0.0017211
02:25:49|0.0017218
02:25:50|0.0017223
02:25:51|0.0017223
02:25:52|0.0017223
02:25:53|0.0017227
02:25:55|0.0017227
02:25:55|0.0017227
02:25:56|0.0017227
02:25:57|0.0017227
02:25:58|0.0017227
02:26:00|0.0017227
02:26:01|0.0017225
02:26:02|0.0017225
02:26:03|0.0017225
02:26:04|0.0017225
02:26:04|0.0017225
02:26:06|0.0017225
02:26:06|0.0017225
02:26:07|0.0017225
02:26:09|0.0017225
02:26:09|0.0017225
02:26:11|0.0017225
02:26:11|0.0017223
02:26:13|0.0017223
02:26:13|0.0017223
02:26:14|0.0017223
02:26:16|0.0017223
02:26:17|0.0017223
02:26:18|0.0017223
02:26:19|0.0017223
02:26:20|0.0017223
02:26:21|0.0017223
02:26:22|0.0017223
02:26:23|0.0017223
02:26:24|0.0017223
02:26:25|0.0017218
02:26:26|0.0017218
02:26:27|0.0017218
02:26:28|0.0017218
02:26:29|0.0017218
02:26:30|0.0017218
02:26:31|0.0017228
02:26:32|0.0017228
02:26:33|0.0017228
02:26:34|0.0017228
02:26:35|0.0017228
02:26:36|0.0017228
02:26:37|0.0017228
02:26:38|0.0017228
02:26:39|0.0017228
02:26:41|0.0017228
02:26:42|0.0017228
02:26:43|0.0017228
02:26:44|0.0017228
02:26:45|0.0017225
02:26:46|0.0017225
02:26:47|0.0017225
02:26:49|0.0017225
02:26:49|0.0017225
02:26:51|0.0017225
02:26:51|0.0017225
02:26:53|0.0017225
02:26:54|0.0017225
02:26:55|0.0017225
02:26:56|0.0017225
02:26:57|0.0017225
02:26:58|0.0017225
02:26:59|0.0017225
02:27:00|0.0017225
02:27:01|0.0017225
02:27:02|0.0017225
02:27:03|0.0017225
02:27:04|0.0017225
02:27:05|0.0017225
02:27:06|0.0017225
02:27:07|0.0017225
02:27:08|0.0017225
02:27:10|0.0017225
02:27:10|0.0017225
02:27:11|0.0017225
02:27:13|0.0017225
02:27:13|0.0017225
02:27:14|0.0017225
02:27:16|0.0017225
02:27:16|0.0017224
02:27:17|0.0017224
02:27:19|0.0017224
02:27:20|0.0017224
02:27:20|0.0017224
02:27:22|0.0017224
02:27:23|0.0017224
02:27:23|0.0017212
02:27:25|0.0017212
02:27:25|0.0017212
02:27:27|0.0017212
02:27:27|0.0017218
02:27:29|0.0017218
02:27:30|0.0017218
02:27:31|0.0017218
02:27:32|0.0017218
02:27:33|0.0017218
02:27:34|0.0017217
02:27:34|0.0017217
02:27:36|0.0017217
02:27:36|0.0017217
02:27:37|0.0017217
02:27:38|0.0017217
02:27:41|0.0017217
02:27:41|0.0017221
02:27:42|0.0017221
02:27:43|0.0017221
02:27:44|0.0017219
02:27:45|0.0017219
02:27:46|0.0017219
02:27:48|0.0017219
02:27:49|0.0017219
02:27:50|0.0017219
02:27:51|0.0017219
02:27:52|0.0017219
02:27:54|0.0017211
02:27:54|0.0017211
02:27:56|0.0017213
02:27:57|0.0017213
02:27:58|0.0017215
02:27:59|0.0017215
02:28:00|0.0017215
02:28:01|0.0017215
02:28:03|0.0017215
02:28:03|0.0017215
02:28:04|0.0017215
02:28:05|0.0017215
02:28:06|0.0017215
02:28:07|0.0017215
02:28:08|0.0017215
02:28:09|0.0017217
02:28:10|0.0017217
02:28:11|0.0017215
02:28:12|0.0017215
02:28:14|0.0017215
02:28:14|0.0017215
02:28:15|0.0017216
02:28:16|0.0017216
02:28:17|0.0017216
02:28:18|0.0017216
02:28:19|0.0017216
02:28:20|0.0017216
02:28:21|0.0017216
02:28:22|0.0017216
02:28:23|0.0017213
02:28:24|0.0017213
02:28:25|0.0017213
02:28:27|0.0017213
02:28:28|0.0017213
02:28:29|0.0017213
02:28:30|0.0017213
02:28:30|0.0017213
02:28:31|0.0017213
02:28:33|0.0017213
02:28:34|0.0017223
02:28:34|0.0017225
02:28:36|0.0017225
02:28:37|0.0017225
02:28:37|0.0017225
02:28:39|0.0017224
02:28:40|0.0017224
02:28:41|0.0017221
02:28:41|0.0017221
02:28:43|0.0017218
02:28:45|0.0017218
02:28:45|0.0017218
02:28:46|0.0017218
02:28:48|0.0017218
02:28:49|0.0017218
02:28:50|0.0017218
02:28:50|0.0017218
02:28:53|0.001722
02:28:53|0.001722
02:28:54|0.001722
02:28:55|0.001722
02:28:56|0.001722
02:28:57|0.001722
02:28:58|0.001722
02:28:59|0.0017215
02:29:01|0.0017215
02:29:02|0.0017215
02:29:04|0.0017215
02:29:04|0.0017216
02:29:05|0.0017216
02:29:07|0.0017211
02:29:07|0.0017211
02:29:08|0.0017211
02:29:09|0.0017215
02:29:10|0.0017215
02:29:11|0.0017215
02:29:13|0.0017215
02:29:13|0.0017215
02:29:15|0.0017215
02:29:16|0.0017219
02:29:17|0.0017219
02:29:18|0.0017215
02:29:19|0.0017217
02:29:20|0.0017217
02:29:21|0.0017217
02:29:22|0.0017219
02:29:23|0.0017219
02:29:24|0.0017219
02:29:25|0.0017219
02:29:26|0.0017219
02:29:27|0.0017214
02:29:28|0.0017216
02:29:29|0.0017216
02:29:30|0.0017216
02:29:32|0.0017216
02:29:32|0.0017216
02:29:33|0.0017216
02:29:34|0.0017216
02:29:35|0.0017215
02:29:37|0.0017215
02:29:37|0.0017215
02:29:38|0.0017216
02:29:39|0.0017216
02:29:40|0.0017216
02:29:42|0.0017216
02:29:42|0.0017216
02:29:43|0.0017214
02:29:44|0.0017214
02:29:45|0.0017214
02:29:47|0.0017214
02:29:48|0.0017214
02:29:49|0.0017214
02:29:49|0.0017212
02:29:51|0.0017212
02:29:52|0.0017212
02:29:53|0.0017211
02:29:54|0.0017211
02:29:55|0.0017211
02:29:56|0.0017207
02:29:57|0.0017209
02:29:58|0.0017209
02:29:59|0.0017209
02:30:00|0.0017209
02:30:01|0.0017207
02:30:02|0.0017208
02:30:03|0.0017208
02:30:04|0.0017213
02:30:06|0.0017214
02:30:06|0.0017213
02:30:07|0.0017213
02:30:09|0.0017213
02:30:10|0.0017217
02:30:11|0.001722
02:30:12|0.0017216
02:30:13|0.0017216
02:30:14|0.0017217
02:30:15|0.0017217
02:30:16|0.0017217
02:30:17|0.0017223
02:30:18|0.0017221
02:30:19|0.0017221
02:30:20|0.0017221
02:30:21|0.0017221
02:30:22|0.0017225
02:30:23|0.0017225
02:30:24|0.0017227
02:30:25|0.0017227
02:30:26|0.0017227
02:30:26|0.0017227
02:30:27|0.0017227
02:30:29|0.0017227
02:30:30|0.0017227
02:30:31|0.0017227
02:30:32|0.0017227
02:30:33|0.0017227
02:30:34|0.0017227
02:30:34|0.0017221
02:30:36|0.0017221
02:30:38|0.0017227
02:30:38|0.0017227
02:30:39|0.0017227
02:30:40|0.0017227
02:30:41|0.0017227
02:30:42|0.0017227
02:30:43|0.0017227
02:30:44|0.0017233
02:30:45|0.0017233
02:30:47|0.0017233
02:30:48|0.0017235
02:30:49|0.0017238
02:30:50|0.0017237
02:30:52|0.0017237
02:30:53|0.0017237
02:30:54|0.0017237
02:30:55|0.0017237
02:30:57|0.0017237
02:30:58|0.0017237
02:30:58|0.0017235
02:31:00|0.0017241
02:31:01|0.0017241
02:31:02|0.0017241
02:31:03|0.0017241
02:31:04|0.0017234
02:31:05|0.0017234
02:31:05|0.0017234
02:31:07|0.0017234
02:31:08|0.0017243
02:31:09|0.0017244
02:31:10|0.0017244
02:31:12|0.0017244
02:31:12|0.0017244
02:31:13|0.0017245
02:31:14|0.0017245
02:31:15|0.0017246
02:31:16|0.0017246
02:31:17|0.0017247
02:31:18|0.0017247
02:31:19|0.0017247
02:31:20|0.0017247
02:31:21|0.0017247
02:31:22|0.0017247
02:31:23|0.0017253
02:31:24|0.0017258
02:31:25|0.0017258
02:31:27|0.0017258
02:31:27|0.0017258
02:31:28|0.0017258
02:31:29|0.0017258
02:31:30|0.001725
02:31:31|0.001725
02:31:32|0.0017257
02:31:33|0.0017262
02:31:34|0.0017265
02:31:35|0.0017269
02:31:36|0.0017269
02:31:37|0.0017278
02:31:38|0.0017283
02:31:39|0.0017283
02:31:40|0.0017282
02:31:41|0.0017282
02:31:42|0.0017282
02:31:43|0.0017282
02:31:45|0.0017282
02:31:46|0.0017282
02:31:46|0.0017282
02:31:48|0.0017282
02:31:49|0.0017287
02:31:50|0.0017294
02:31:51|0.0017293
02:31:53|0.0017296
02:31:54|0.0017297
02:31:55|0.0017297
02:31:56|0.0017297
02:31:58|0.0017297
02:31:59|0.0017294
02:32:00|0.0017294
02:32:01|0.0017291
02:32:02|0.0017288
02:32:03|0.0017277
02:32:04|0.0017273
02:32:05|0.001727
02:32:06|0.0017267
02:32:07|0.0017266
02:32:08|0.0017266
02:32:09|0.0017266
02:32:10|0.0017271
02:32:11|0.0017274
02:32:12|0.0017274
02:32:13|0.0017274
02:32:15|0.0017274
02:32:15|0.0017274
02:32:16|0.0017274
02:32:17|0.0017274
02:32:18|0.0017274
02:32:19|0.0017274
02:32:20|0.001727
02:32:21|0.001727
02:32:22|0.0017269
02:32:23|0.0017269
02:32:24|0.0017271
02:32:25|0.0017271
02:32:26|0.0017271
02:32:27|0.0017271
02:32:28|0.0017271
02:32:29|0.001728
02:32:30|0.001728
02:32:31|0.001728
02:32:32|0.0017281
02:32:33|0.0017283
02:32:34|0.0017283
02:32:35|0.0017283
02:32:36|0.0017283
02:32:37|0.0017283
02:32:38|0.0017283
02:32:40|0.0017283
02:32:41|0.0017283
02:32:42|0.0017282
02:32:43|0.0017281
02:32:43|0.0017281
02:32:44|0.001727
02:32:45|0.001727
02:32:46|0.0017266
02:32:47|0.0017266
02:32:49|0.0017266
02:32:50|0.0017262
02:32:51|0.0017262
02:32:52|0.0017262
02:32:53|0.001726
02:32:54|0.001726
02:32:55|0.0017262
02:32:57|0.0017262
02:32:57|0.0017262
02:32:58|0.0017262
02:32:59|0.0017262
02:33:01|0.0017269
02:33:02|0.0017269
02:33:03|0.0017269
02:33:04|0.0017269
02:33:05|0.0017269
02:33:06|0.0017269
02:33:07|0.0017269
02:33:08|0.0017269
02:33:09|0.0017259
02:33:10|0.0017259
02:33:11|0.0017259
02:33:12|0.0017255
02:33:13|0.0017255
02:33:14|0.0017255
02:33:15|0.0017254
02:33:16|0.0017255
02:33:17|0.0017255
02:33:18|0.0017255
02:33:19|0.0017255
02:33:20|0.0017255
02:33:21|0.0017262
02:33:22|0.0017262
02:33:23|0.0017262
02:33:24|0.0017262
02:33:25|0.0017262
02:33:27|0.001727
02:33:27|0.001727
02:33:28|0.001727
02:33:29|0.001727
02:33:30|0.0017269
02:33:31|0.0017269
02:33:32|0.001727
02:33:33|0.001727
02:33:34|0.0017271
02:33:35|0.0017271
02:33:36|0.0017271
02:33:38|0.0017267
02:33:39|0.0017267
02:33:40|0.0017267
02:33:40|0.0017267
02:33:42|0.0017267
02:33:43|0.0017267
02:33:44|0.0017267
02:33:45|0.0017267
02:33:46|0.0017271
02:33:46|0.0017278
02:33:48|0.0017282
02:33:48|0.001728
02:33:49|0.0017279
02:33:51|0.001728
02:33:52|0.0017282
02:33:53|0.0017282
02:33:54|0.0017278
02:33:56|0.0017278
02:33:57|0.0017278
02:33:58|0.0017278
02:33:59|0.0017272
02:34:00|0.0017272
02:34:01|0.0017272
02:34:02|0.0017272
02:34:03|0.0017272
02:34:04|0.0017272
02:34:05|0.001727
02:34:06|0.001727
02:34:07|0.0017274
02:34:08|0.0017274
02:34:09|0.001728
02:34:10|0.001728
02:34:11|0.001728
02:34:12|0.001728
02:34:13|0.001728
02:34:14|0.001728
02:34:15|0.001728
02:34:15|0.001728
02:34:17|0.0017282
02:34:18|0.0017282
02:34:19|0.0017282
02:34:20|0.0017282
02:34:21|0.0017271
02:34:23|0.0017265
02:34:23|0.0017265
02:34:24|0.001726
02:34:25|0.0017263
02:34:26|0.0017263
02:34:27|0.0017264
02:34:28|0.0017264
02:34:30|0.0017264
02:34:30|0.0017264
02:34:31|0.0017264
02:34:33|0.0017262
02:34:33|0.001726
02:34:35|0.001726
02:34:36|0.001726
02:34:37|0.001726
02:34:37|0.001726
02:34:39|0.001726
02:34:39|0.0017273
02:34:41|0.0017273
02:34:42|0.0017273
02:34:42|0.0017273
02:34:44|0.0017273
02:34:44|0.0017273
02:34:45|0.0017269
02:34:47|0.0017269
02:34:48|0.0017272
02:34:49|0.0017272
02:34:50|0.0017272
02:34:51|0.0017272
02:34:52|0.0017272
02:34:53|0.0017272
02:34:54|0.0017272
02:34:55|0.0017272
02:34:57|0.0017272
02:34:57|0.0017272
02:34:58|0.0017272
02:35:00|0.0017272
02:35:01|0.0017272
02:35:02|0.0017278
02:35:03|0.0017278
02:35:04|0.0017274
02:35:05|0.0017274
02:35:06|0.0017274
02:35:07|0.0017274
02:35:09|0.0017274
02:35:09|0.0017279
02:35:11|0.0017279
02:35:12|0.0017279
02:35:13|0.0017279
02:35:14|0.0017279
02:35:15|0.0017277
02:35:15|0.001728
02:35:17|0.001728
02:35:18|0.001728
02:35:19|0.001728
02:35:20|0.001728
02:35:21|0.001728
02:35:22|0.001728
02:35:23|0.001728
02:35:24|0.001728
02:35:25|0.001728
02:35:26|0.001728
02:35:27|0.001728
02:35:28|0.001728
02:35:29|0.001728
02:35:30|0.0017283
02:35:32|0.001729
02:35:32|0.001729
02:35:33|0.001729
02:35:35|0.001729
02:35:36|0.0017295
02:35:36|0.0017294
02:35:38|0.0017294
02:35:38|0.0017294
02:35:39|0.0017294
02:35:41|0.0017294
02:35:41|0.0017295
02:35:43|0.0017295
02:35:44|0.0017295
02:35:44|0.0017295
02:35:46|0.0017294
02:35:46|0.0017294
02:35:47|0.0017291
02:35:48|0.0017291
02:35:49|0.0017295
02:35:50|0.0017296
02:35:52|0.0017296
02:35:52|0.0017296
02:35:54|0.0017296
02:35:56|0.0017296
02:35:57|0.0017296
02:35:58|0.0017296
02:35:58|0.0017296
02:36:00|0.0017296
02:36:01|0.0017294
02:36:02|0.0017296
02:36:03|0.0017296
02:36:05|0.0017296
02:36:06|0.0017296
02:36:06|0.0017296
02:36:08|0.0017296
02:36:09|0.0017296
02:36:10|0.0017296
02:36:11|0.0017296
02:36:12|0.0017296
02:36:13|0.0017296
02:36:14|0.0017296
02:36:15|0.0017296
02:36:16|0.0017296
02:36:17|0.0017296
02:36:17|0.0017296
02:36:19|0.0017296
02:36:19|0.0017296
02:36:21|0.0017296
02:36:21|0.0017296
02:36:22|0.0017296
02:36:25|0.0017296
02:36:25|0.0017296
02:36:26|0.0017296
02:36:27|0.0017296
02:36:28|0.0017296
02:36:29|0.0017296
02:36:30|0.0017296
02:36:32|0.0017288
02:36:32|0.0017288
02:36:34|0.0017288
02:36:35|0.0017288
02:36:35|0.0017288
02:36:37|0.0017288
02:36:37|0.0017288
02:36:38|0.0017288
02:36:40|0.0017288
02:36:41|0.0017288
02:36:42|0.0017288
02:36:42|0.0017288
02:36:44|0.0017288
02:36:44|0.0017288
02:36:46|0.0017288
02:36:46|0.0017288
02:36:48|0.0017288
02:36:49|0.0017288
02:36:49|0.0017288
02:36:51|0.0017291
02:36:51|0.0017291
02:36:52|0.0017291
02:36:54|0.0017291
02:36:55|0.0017286
02:36:57|0.0017286
02:36:58|0.0017283
02:36:59|0.0017283
02:37:00|0.0017282
02:37:01|0.0017278
02:37:02|0.0017278
02:37:03|0.0017271
02:37:04|0.0017271
02:37:05|0.0017271
02:37:06|0.0017271
02:37:08|0.0017271
02:37:08|0.0017272
02:37:09|0.0017272
02:37:11|0.0017272
02:37:12|0.0017272
02:37:13|0.0017272
02:37:14|0.0017272
02:37:14|0.0017266
02:37:16|0.0017266
02:37:16|0.0017262
02:37:18|0.0017262
02:37:18|0.0017262
02:37:19|0.0017262
02:37:20|0.0017262
02:37:22|0.0017262
02:37:23|0.0017262
02:37:24|0.0017262
02:37:25|0.0017262
02:37:26|0.0017262
02:37:27|0.0017261
02:37:28|0.0017258
02:37:29|0.0017253
02:37:30|0.0017253
02:37:31|0.001725
02:37:32|0.001725
02:37:33|0.001725
02:37:34|0.001725
02:37:35|0.001725
02:37:36|0.001725
02:37:37|0.001725
02:37:38|0.001725
02:37:39|0.0017259
02:37:40|0.0017259
02:37:41|0.0017259
02:37:42|0.0017259
02:37:43|0.0017259
02:37:44|0.0017256
02:37:46|0.0017256
02:37:46|0.0017256
02:37:47|0.0017256
02:37:48|0.0017256
02:37:49|0.0017256
02:37:50|0.0017256
02:37:51|0.0017256
02:37:52|0.0017251
02:37:53|0.0017251
02:37:54|0.0017251
02:37:56|0.0017251
02:37:56|0.0017251
02:37:58|0.0017251
02:37:59|0.0017251
02:38:00|0.0017251
02:38:00|0.0017251
02:38:02|0.0017251
02:38:03|0.0017252
02:38:03|0.0017252
02:38:05|0.0017252
02:38:06|0.0017252
02:38:07|0.0017257
02:38:08|0.0017257
02:38:09|0.0017255
02:38:10|0.001726
02:38:11|0.001726
02:38:13|0.001726
02:38:13|0.001726
02:38:14|0.001726
02:38:16|0.001726
02:38:17|0.001726
02:38:18|0.001726
02:38:19|0.001726
02:38:19|0.001726
02:38:20|0.0017266
02:38:22|0.0017266
02:38:23|0.0017266
02:38:23|0.0017266
02:38:25|0.0017266
02:38:25|0.0017265
02:38:27|0.0017265
02:38:28|0.0017265
02:38:29|0.0017271
02:38:30|0.0017271
02:38:31|0.0017271
02:38:32|0.0017271
02:38:33|0.0017271
02:38:34|0.0017271
02:38:35|0.0017279
02:38:36|0.0017279
02:38:37|0.0017282
02:38:38|0.0017282
02:38:39|0.0017283
02:38:40|0.0017282
02:38:41|0.0017282
02:38:42|0.0017282
02:38:43|0.0017282
02:38:44|0.0017282
02:38:45|0.0017282
02:38:46|0.0017282
02:38:47|0.0017282
02:38:49|0.0017282
02:38:49|0.0017282
02:38:50|0.0017281
02:38:51|0.0017278
02:38:52|0.0017278
02:38:53|0.0017278
02:38:54|0.0017278
02:38:55|0.0017278
02:38:57|0.0017278
02:38:58|0.0017278
02:39:00|0.0017278
02:39:01|0.0017278
02:39:02|0.0017278
02:39:03|0.0017278
02:39:05|0.001728
02:39:05|0.001728
02:39:06|0.001728
02:39:07|0.0017283
02:39:09|0.0017283
02:39:09|0.0017283
02:39:11|0.0017283
02:39:12|0.0017286
02:39:13|0.0017286
02:39:14|0.0017286
02:39:14|0.0017286
02:39:16|0.0017286
02:39:17|0.0017286
02:39:18|0.0017286
02:39:19|0.0017286
02:39:20|0.0017286
02:39:21|0.0017286
02:39:22|0.0017286
02:39:23|0.0017286
02:39:24|0.0017279
02:39:25|0.0017279
02:39:26|0.0017279
02:39:28|0.0017279
02:39:29|0.0017279
02:39:29|0.0017279
02:39:30|0.0017279
02:39:31|0.0017279
02:39:33|0.0017279
02:39:33|0.0017279
02:39:35|0.0017279
02:39:35|0.0017279
02:39:36|0.0017279
02:39:37|0.0017279
02:39:39|0.0017279
02:39:40|0.0017279
02:39:41|0.0017279
02:39:41|0.0017279
02:39:42|0.0017275
02:39:43|0.0017275
02:39:45|0.0017275
02:39:46|0.0017275
02:39:46|0.0017275
02:39:47|0.0017275
02:39:48|0.0017275
02:39:49|0.0017275
02:39:51|0.0017275
02:39:51|0.0017275
02:39:52|0.0017275
02:39:53|0.0017275
02:39:54|0.0017275
02:39:56|0.0017275
02:39:57|0.0017275
02:39:58|0.0017275
02:39:59|0.0017275
02:40:00|0.0017275
02:40:01|0.0017275
02:40:03|0.0017275
02:40:04|0.0017276
02:40:05|0.0017277
02:40:06|0.0017277
02:40:07|0.0017277
02:40:08|0.0017271
02:40:09|0.001726
02:40:10|0.001726
02:40:11|0.001726
02:40:12|0.0017279
02:40:13|0.0017281
02:40:14|0.0017283
02:40:15|0.0017283
02:40:16|0.0017283
02:40:17|0.0017283
02:40:18|0.0017283
02:40:19|0.0017283
02:40:20|0.0017283
02:40:21|0.0017283
02:40:22|0.0017283
02:40:23|0.0017283
02:40:24|0.0017283
02:40:25|0.0017278
02:40:26|0.0017278
02:40:27|0.0017278
02:40:28|0.0017274
02:40:30|0.0017275
02:40:30|0.0017275
02:40:31|0.0017275
02:40:32|0.0017275
02:40:33|0.0017275
02:40:34|0.0017281
02:40:35|0.0017281
02:40:36|0.0017281
02:40:39|0.0017281
02:40:39|0.0017281
02:40:41|0.0017281
02:40:41|0.0017281
02:40:43|0.0017281
02:40:44|0.0017281
02:40:44|0.0017281
02:40:46|0.0017281
02:40:46|0.0017281
02:40:48|0.0017281
02:40:49|0.0017281
02:40:50|0.0017281
02:40:51|0.0017281
02:40:52|0.0017281
02:40:52|0.0017281
02:40:53|0.0017281
02:40:54|0.0017281
02:40:56|0.0017281
02:40:57|0.0017281
02:40:58|0.0017281
02:40:59|0.0017281
02:41:00|0.0017281
02:41:02|0.0017281
02:41:02|0.0017281
02:41:03|0.0017281
02:41:05|0.0017281
02:41:06|0.0017281
02:41:07|0.0017281
02:41:08|0.0017281
02:41:09|0.0017281
02:41:10|0.0017281
02:41:11|0.0017281
02:41:12|0.0017281
02:41:13|0.0017274
02:41:14|0.0017274
02:41:15|0.0017274
02:41:16|0.0017274
02:41:18|0.0017274
02:41:18|0.0017274
02:41:19|0.0017274
02:41:20|0.0017274
02:41:21|0.0017274
02:41:23|0.0017274
02:41:23|0.0017274
02:41:24|0.0017274
02:41:25|0.0017274
02:41:26|0.0017274
02:41:28|0.0017274
02:41:28|0.0017274
02:41:30|0.0017274
02:41:31|0.0017274
02:41:32|0.0017274
02:41:33|0.0017274
02:41:33|0.0017274
02:41:34|0.0017274
02:41:35|0.0017274
02:41:36|0.0017274
02:41:38|0.0017278
02:41:39|0.0017278
02:41:40|0.0017278
02:41:42|0.0017278
02:41:42|0.0017278
02:41:43|0.0017278
02:41:45|0.0017278
02:41:45|0.0017278
02:41:46|0.0017278
02:41:47|0.0017278
02:41:48|0.0017278
02:41:49|0.0017278
02:41:50|0.0017278
02:41:52|0.0017278
02:41:52|0.0017278
02:41:53|0.0017281
02:41:54|0.0017282
02:41:55|0.0017282
02:41:56|0.0017282
02:41:57|0.0017282
02:41:58|0.0017283
02:41:59|0.0017283
02:42:01|0.0017283
02:42:02|0.0017283
02:42:03|0.0017287
02:42:05|0.0017287
02:42:05|0.0017287
02:42:07|0.0017287
02:42:07|0.001729
02:42:08|0.0017294
02:42:09|0.0017296
02:42:10|0.0017296
02:42:12|0.0017296
02:42:13|0.0017296
02:42:14|0.0017296
02:42:15|0.0017296
02:42:16|0.0017296
02:42:17|0.0017296
02:42:18|0.0017296
02:42:19|0.0017296
02:42:20|0.0017296
02:42:21|0.0017296
02:42:22|0.0017296
02:42:23|0.0017296
02:42:24|0.0017296
02:42:25|0.0017296
02:42:26|0.0017283
02:42:28|0.0017279
02:42:28|0.0017278
02:42:29|0.0017278
02:42:30|0.0017278
02:42:31|0.0017278
02:42:33|0.0017278
02:42:34|0.0017278
02:42:34|0.0017278
02:42:36|0.0017278
02:42:36|0.0017278
02:42:38|0.0017278
02:42:39|0.0017278
02:42:39|0.0017278
02:42:40|0.0017278
02:42:41|0.0017278
02:42:42|0.0017278
02:42:44|0.0017278
02:42:45|0.0017278
02:42:46|0.0017278
02:42:46|0.0017278
02:42:48|0.0017278
02:42:49|0.0017278
02:42:50|0.0017278
02:42:51|0.0017278
02:42:52|0.0017278
02:42:53|0.0017278
02:42:55|0.0017278
02:42:55|0.0017278
02:42:56|0.0017278
02:42:57|0.0017273
02:42:58|0.0017272
02:43:00|0.0017272
02:43:01|0.0017272
02:43:02|0.0017273
02:43:03|0.0017279
02:43:04|0.0017279
02:43:05|0.0017279
02:43:07|0.0017279
02:43:07|0.0017279
02:43:08|0.0017279
02:43:09|0.0017279
02:43:10|0.0017279
02:43:12|0.0017279
02:43:12|0.0017279
02:43:14|0.0017279
02:43:15|0.0017279
02:43:16|0.0017279
02:43:17|0.0017279
02:43:18|0.0017279
02:43:19|0.0017279
02:43:20|0.0017279
02:43:21|0.0017273
02:43:22|0.0017273
02:43:23|0.0017273
02:43:24|0.0017273
02:43:25|0.0017273
02:43:26|0.0017273
02:43:28|0.0017273
02:43:29|0.0017273
02:43:30|0.0017273
02:43:31|0.0017273
02:43:32|0.0017273
02:43:33|0.0017273
02:43:34|0.0017273
02:43:35|0.0017273
02:43:36|0.0017273
02:43:37|0.0017275
02:43:39|0.0017275
02:43:39|0.0017275
02:43:40|0.0017278
02:43:41|0.0017278
02:43:42|0.0017278
02:43:43|0.0017279
02:43:45|0.0017279
02:43:45|0.0017279
02:43:47|0.0017279
02:43:48|0.0017279
02:43:49|0.0017279
02:43:49|0.0017279
02:43:50|0.0017279
02:43:52|0.0017279
02:43:53|0.0017279
02:43:54|0.0017279
02:43:54|0.0017279
02:43:55|0.0017279
02:43:56|0.0017272
02:43:57|0.0017272
02:43:58|0.0017271
02:43:59|0.0017274
02:44:00|0.0017274
02:44:01|0.0017274
02:44:03|0.0017266
02:44:04|0.0017271
02:44:04|0.0017278
02:44:06|0.0017278
02:44:07|0.0017278
02:44:08|0.0017278
02:44:09|0.0017278
02:44:10|0.0017278
02:44:11|0.0017278
02:44:13|0.0017278
02:44:13|0.0017278
02:44:14|0.0017278
02:44:16|0.0017278
02:44:17|0.0017278
02:44:18|0.0017278
02:44:19|0.0017278
02:44:20|0.0017277
02:44:20|0.0017277
02:44:21|0.0017277
02:44:23|0.0017277
02:44:24|0.0017277
02:44:25|0.0017277
02:44:26|0.0017277
02:44:27|0.0017277
02:44:28|0.0017277
02:44:30|0.0017277
02:44:30|0.0017279
02:44:32|0.0017279
02:44:33|0.0017279
02:44:33|0.0017279
02:44:35|0.0017279
02:44:36|0.0017279
02:44:37|0.0017283
02:44:37|0.0017283
02:44:39|0.0017283
02:44:40|0.0017283
02:44:41|0.001729
02:44:42|0.001729
02:44:43|0.001729
02:44:45|0.0017289
02:44:46|0.0017289
02:44:46|0.0017289
02:44:47|0.0017289
02:44:49|0.0017289
02:44:49|0.0017289
02:44:50|0.0017289
02:44:51|0.0017289
02:44:53|0.0017289
02:44:54|0.0017289
02:44:54|0.0017289
02:44:55|0.0017289
02:44:57|0.0017289
02:44:57|0.0017289
02:44:58|0.0017289
02:45:00|0.0017289
02:45:01|0.0017293
02:45:01|0.0017293
02:45:03|0.0017294
02:45:04|0.0017286
02:45:05|0.0017286
02:45:06|0.0017286
02:45:08|0.0017286
02:45:08|0.0017286
02:45:10|0.0017286
02:45:10|0.0017286
02:45:11|0.0017286
02:45:13|0.0017286
02:45:13|0.0017286
02:45:14|0.0017286
02:45:15|0.0017286
02:45:16|0.0017286
02:45:18|0.0017286
02:45:19|0.0017286
02:45:20|0.0017286
02:45:21|0.0017286
02:45:22|0.0017286
02:45:23|0.0017275
02:45:24|0.0017275
02:45:25|0.0017275
02:45:26|0.0017275
02:45:27|0.0017275
02:45:28|0.0017274
02:45:29|0.0017274
02:45:30|0.0017274
02:45:31|0.0017274
02:45:32|0.0017274
02:45:33|0.0017274
02:45:34|0.0017274
02:45:35|0.0017274
02:45:36|0.0017274
02:45:37|0.0017274
02:45:38|0.0017274
02:45:39|0.0017274
02:45:40|0.0017274
02:45:41|0.0017274
02:45:42|0.0017275
02:45:43|0.0017275
02:45:45|0.0017275
02:45:45|0.0017275
02:45:46|0.0017275
02:45:47|0.0017275
02:45:48|0.0017275
02:45:50|0.0017273
02:45:50|0.0017273
02:45:51|0.0017273
02:45:52|0.0017278
02:45:53|0.0017278
02:45:55|0.0017278
02:45:56|0.0017286
02:45:57|0.0017286
02:45:58|0.0017286
02:45:59|0.0017286
02:46:00|0.0017286
02:46:01|0.001729
02:46:02|0.001729
02:46:02|0.001729
02:46:04|0.0017291
02:46:05|0.0017291
02:46:07|0.0017295
02:46:07|0.0017295
02:46:09|0.0017296
02:46:10|0.0017295
02:46:12|0.0017295
02:46:13|0.0017295
02:46:14|0.0017295
02:46:15|0.0017295
02:46:16|0.0017295
02:46:17|0.0017295
02:46:18|0.0017295
02:46:19|0.0017295
02:46:20|0.0017295
02:46:21|0.0017295
02:46:22|0.0017295
02:46:23|0.0017295
02:46:23|0.0017295
02:46:25|0.0017295
02:46:26|0.0017295
02:46:27|0.0017295
02:46:28|0.0017295
02:46:29|0.0017295
02:46:30|0.0017295
02:46:31|0.0017295
02:46:32|0.0017287
02:46:33|0.0017294
02:46:34|0.0017294
02:46:35|0.0017294
02:46:36|0.0017294
02:46:37|0.0017294
02:46:38|0.0017294
02:46:39|0.0017294
02:46:40|0.0017294
02:46:41|0.0017294
02:46:42|0.0017294
02:46:43|0.0017294
02:46:44|0.0017294
02:46:45|0.0017294
02:46:46|0.0017294
02:46:47|0.0017294
02:46:48|0.0017294
02:46:49|0.0017294
02:46:50|0.0017294
02:46:51|0.0017294
02:46:52|0.0017294
02:46:53|0.0017294
02:46:54|0.0017294
02:46:55|0.0017294
02:46:56|0.0017294
02:46:57|0.0017283
02:46:58|0.0017283
02:46:59|0.0017281
02:47:01|0.0017281
02:47:01|0.0017281
02:47:02|0.0017281
02:47:03|0.0017285
02:47:05|0.0017285
02:47:06|0.0017285
02:47:07|0.0017285
02:47:08|0.0017285
02:47:09|0.0017285
02:47:10|0.001727
02:47:11|0.001727
02:47:12|0.0017279
02:47:13|0.0017279
02:47:14|0.0017279
02:47:15|0.0017279
02:47:16|0.0017279
02:47:17|0.0017279
02:47:18|0.0017279
02:47:19|0.0017279
02:47:20|0.0017284
02:47:22|0.0017284
02:47:23|0.0017284
02:47:24|0.0017284
02:47:25|0.0017286
02:47:26|0.001729
02:47:27|0.001729
02:47:28|0.001729
02:47:28|0.001729
02:47:29|0.001729
02:47:31|0.001729
02:47:31|0.001729
02:47:32|0.0017294
02:47:33|0.0017294
02:47:35|0.0017294
02:47:36|0.0017294
02:47:37|0.0017294
02:47:38|0.0017295
02:47:39|0.0017301
02:47:40|0.0017302
02:47:41|0.0017302
02:47:42|0.0017307
02:47:43|0.0017307
02:47:44|0.0017307
02:47:44|0.0017307
02:47:45|0.0017307
02:47:47|0.0017307
02:47:47|0.0017307
02:47:49|0.0017304
02:47:50|0.0017304
02:47:51|0.0017304
02:47:52|0.0017304
02:47:53|0.0017304
02:47:54|0.0017304
02:47:55|0.0017304
02:47:56|0.0017304
02:47:57|0.0017304
02:47:58|0.0017304
02:47:59|0.0017304
02:48:00|0.0017304
02:48:01|0.0017301
02:48:02|0.0017301
02:48:02|0.0017301
02:48:04|0.0017301
02:48:05|0.0017301
02:48:06|0.0017301
02:48:11|0.0017301
02:48:11|0.0017301
02:48:13|0.0017301
02:48:13|0.0017301
02:48:14|0.0017301
02:48:16|0.0017301
02:48:17|0.0017301
02:48:18|0.0017301
02:48:19|0.0017301
02:48:20|0.0017307
02:48:21|0.0017307
02:48:22|0.0017307
02:48:23|0.0017307
02:48:24|0.0017307
02:48:25|0.0017307
02:48:26|0.0017307
02:48:27|0.0017307
02:48:28|0.0017307
02:48:29|0.0017309
02:48:30|0.0017309
02:48:31|0.0017312
02:48:32|0.0017315
02:48:33|0.001732
02:48:34|0.001732
02:48:35|0.001732
02:48:36|0.0017317
02:48:37|0.0017317
02:48:38|0.0017317
02:48:40|0.0017317
02:48:41|0.0017317
02:48:41|0.0017317
02:48:42|0.0017317
02:48:43|0.0017317
02:48:44|0.0017317
02:48:45|0.0017317
02:48:46|0.0017317
02:48:47|0.0017317
02:48:49|0.001732
02:48:50|0.001732
02:48:51|0.001732
02:48:52|0.001732
02:48:53|0.001732
02:48:54|0.001732
02:48:55|0.0017319
02:48:56|0.0017319
02:48:57|0.0017319
02:48:58|0.0017319
02:48:59|0.0017319
02:49:01|0.0017319
02:49:01|0.0017319
02:49:02|0.0017319
02:49:03|0.0017317
02:49:04|0.0017317
02:49:05|0.0017317
02:49:06|0.0017317
02:49:07|0.0017317
02:49:09|0.0017317
02:49:10|0.0017317
02:49:12|0.0017317
02:49:12|0.0017313
02:49:14|0.0017313
02:49:15|0.0017318
02:49:16|0.0017318
02:49:17|0.0017318
02:49:18|0.0017318
02:49:19|0.0017315
02:49:20|0.0017315
02:49:21|0.0017315
02:49:22|0.0017321
02:49:23|0.0017321
02:49:24|0.0017321
02:49:25|0.0017309
02:49:26|0.0017309
02:49:27|0.0017308
02:49:28|0.0017308
02:49:29|0.0017308
02:49:30|0.0017308
02:49:31|0.0017308
02:49:32|0.0017308
02:49:34|0.0017308
02:49:34|0.0017308
02:49:35|0.0017307
02:49:36|0.0017307
02:49:37|0.0017307
02:49:39|0.0017307
02:49:39|0.0017307
02:49:41|0.0017307
02:49:42|0.0017307
02:49:42|0.0017302
02:49:44|0.0017302
02:49:45|0.0017302
02:49:46|0.0017302
02:49:46|0.0017302
02:49:47|0.0017302
02:49:49|0.0017302
02:49:49|0.0017302
02:49:51|0.0017302
02:49:52|0.0017302
02:49:53|0.0017302
02:49:54|0.0017299
02:49:55|0.0017299
02:49:56|0.00173
02:49:57|0.00173
02:49:58|0.0017306
02:50:00|0.0017306
02:50:00|0.0017306
02:50:01|0.0017306
02:50:02|0.0017306
02:50:03|0.0017306
02:50:04|0.0017306
02:50:05|0.0017306
02:50:06|0.0017306
02:50:08|0.001731
02:50:09|0.001731
02:50:10|0.001731
02:50:11|0.001731
02:50:12|0.001731
02:50:13|0.001731
02:50:14|0.001731
02:50:15|0.001731
02:50:17|0.001731
02:50:17|0.0017313
02:50:19|0.0017313
02:50:19|0.0017313
02:50:21|0.0017313
02:50:21|0.0017313
02:50:23|0.0017308
02:50:23|0.0017308
02:50:25|0.0017308
02:50:25|0.0017308
02:50:27|0.0017308
02:50:27|0.0017308
02:50:29|0.0017308
02:50:30|0.0017308
02:50:31|0.0017306
02:50:32|0.0017306
02:50:33|0.0017306
02:50:34|0.0017306
02:50:36|0.0017306
02:50:36|0.0017306
02:50:37|0.0017306
02:50:39|0.0017313
02:50:39|0.0017313
02:50:40|0.0017313
02:50:41|0.0017309
02:50:43|0.0017309
02:50:43|0.0017309
02:50:44|0.0017309
02:50:45|0.0017309
02:50:46|0.0017309
02:50:47|0.0017309
02:50:48|0.0017309
02:50:49|0.0017309
02:50:51|0.0017312
02:50:52|0.0017313
02:50:53|0.0017313
02:50:53|0.0017313
02:50:55|0.0017313
02:50:56|0.0017313
02:50:57|0.0017313
02:50:58|0.0017313
02:50:59|0.0017313
02:51:00|0.0017313
02:51:01|0.0017312
02:51:02|0.0017312
02:51:03|0.0017311
02:51:04|0.0017311
02:51:05|0.0017311
02:51:06|0.0017311
02:51:07|0.0017314
02:51:08|0.0017314
02:51:10|0.0017316
02:51:10|0.0017316
02:51:11|0.0017316
02:51:12|0.0017316
02:51:13|0.0017313
02:51:15|0.0017317
02:51:17|0.0017317
02:51:17|0.0017317
02:51:18|0.0017317
02:51:19|0.0017317
02:51:20|0.0017317
02:51:21|0.0017317
02:51:23|0.0017317
02:51:24|0.0017317
02:51:24|0.0017317
02:51:26|0.0017317
02:51:27|0.0017317
02:51:28|0.0017317
02:51:29|0.0017317
02:51:30|0.0017317
02:51:31|0.0017317
02:51:32|0.0017317
02:51:33|0.0017316
02:51:34|0.0017316
02:51:35|0.0017316
02:51:37|0.0017316
02:51:37|0.0017316
02:51:38|0.0017316
02:51:40|0.0017313
02:51:41|0.0017312
02:51:41|0.0017312
02:51:43|0.0017312
02:51:43|0.0017312
02:51:45|0.0017312
02:51:46|0.0017312
02:51:46|0.0017312
02:51:48|0.0017312
02:51:49|0.0017312
02:51:50|0.0017312
02:51:51|0.0017312
02:51:51|0.0017312
02:51:53|0.0017312
02:51:54|0.0017316
02:51:55|0.0017316
02:51:56|0.0017316
02:51:57|0.0017316
02:51:58|0.0017316
02:51:59|0.0017316
02:52:00|0.0017316
02:52:00|0.0017319
02:52:02|0.0017319
02:52:03|0.0017319
02:52:04|0.0017319
02:52:05|0.0017316
02:52:06|0.0017316
02:52:07|0.0017316
02:52:08|0.0017316
02:52:09|0.0017316
02:52:10|0.0017316
02:52:11|0.0017316
02:52:13|0.0017316
02:52:13|0.0017316
02:52:15|0.0017306
02:52:16|0.0017306
02:52:17|0.0017306
02:52:17|0.0017304
02:52:19|0.0017304
02:52:20|0.0017304
02:52:21|0.0017304
02:52:22|0.0017304
02:52:23|0.0017304
02:52:25|0.0017304
02:52:25|0.0017304
02:52:26|0.0017304
02:52:27|0.0017304
02:52:28|0.0017304
02:52:30|0.0017304
02:52:31|0.0017305
02:52:31|0.0017305
02:52:33|0.0017309
02:52:34|0.0017309
02:52:35|0.0017309
02:52:36|0.0017307
02:52:37|0.0017307
02:52:38|0.0017307
02:52:39|0.0017307
02:52:41|0.0017307
02:52:41|0.001731
02:52:42|0.001731
02:52:43|0.001731
02:52:44|0.001731
02:52:46|0.001731
02:52:47|0.001731
02:52:48|0.001731
02:52:48|0.001731
02:52:49|0.001731
02:52:50|0.001731
02:52:51|0.001731
02:52:52|0.001731
02:52:53|0.001731
02:52:54|0.001731
02:52:55|0.001731
02:52:57|0.001731
02:52:58|0.0017317
02:52:59|0.0017317
02:53:00|0.0017317
02:53:00|0.0017326
02:53:02|0.0017325
02:53:03|0.0017325
02:53:04|0.0017325
02:53:05|0.0017324
02:53:06|0.0017324
02:53:07|0.0017324
02:53:08|0.0017324
02:53:09|0.0017324
02:53:10|0.0017324
02:53:11|0.001732
02:53:12|0.001732
02:53:14|0.001732
02:53:14|0.001732
02:53:16|0.001732
02:53:17|0.001732
02:53:17|0.001732
02:53:19|0.001732
02:53:20|0.001732
02:53:21|0.001732
02:53:22|0.001732
02:53:23|0.001732
02:53:24|0.001732
02:53:25|0.001732
02:53:26|0.001732
02:53:27|0.001732
02:53:28|0.001732
02:53:29|0.001732
02:53:30|0.0017316
02:53:31|0.0017316
02:53:32|0.0017316
02:53:33|0.0017316
02:53:34|0.0017316
02:53:35|0.001731
02:53:37|0.001731
02:53:37|0.001731
02:53:38|0.001731
02:53:39|0.001731
02:53:40|0.001731
02:53:41|0.001731
02:53:42|0.001731
02:53:43|0.0017307
02:53:44|0.0017307
02:53:45|0.0017307
02:53:46|0.0017307
02:53:47|0.0017307
02:53:48|0.0017307
02:53:49|0.0017307
02:53:50|0.0017306
02:53:51|0.0017306
02:53:52|0.0017306
02:53:53|0.0017312
02:53:54|0.0017312
02:53:55|0.0017312
02:53:56|0.0017312
02:53:57|0.0017312
02:53:58|0.0017319
02:53:59|0.0017319
02:54:00|0.0017319
02:54:01|0.0017319
02:54:03|0.0017319
02:54:03|0.0017319
02:54:04|0.0017319
02:54:05|0.0017321
02:54:06|0.0017321
02:54:08|0.0017321
02:54:08|0.0017321
02:54:09|0.0017321
02:54:10|0.0017321
02:54:11|0.0017321
02:54:12|0.0017316
02:54:14|0.0017316
02:54:15|0.0017316
02:54:16|0.0017313
02:54:17|0.0017313
02:54:18|0.0017313
02:54:19|0.0017313
02:54:21|0.0017313
02:54:21|0.0017313
02:54:22|0.0017313
02:54:23|0.0017313
02:54:24|0.001732
02:54:25|0.001732
02:54:26|0.001732
02:54:27|0.001732
02:54:29|0.001732
02:54:30|0.001732
02:54:31|0.001732
02:54:32|0.001732
02:54:33|0.001732
02:54:34|0.0017323
02:54:35|0.0017323
02:54:36|0.0017323
02:54:37|0.0017323
02:54:38|0.0017323
02:54:39|0.0017323
02:54:40|0.0017323
02:54:41|0.0017323
02:54:41|0.0017323
02:54:43|0.0017323
02:54:44|0.0017323
02:54:45|0.0017323
02:54:46|0.0017323
02:54:47|0.0017323
02:54:48|0.0017323
02:54:49|0.0017323
02:54:50|0.0017323
02:54:51|0.0017323
02:54:52|0.0017316
02:54:53|0.0017316
02:54:54|0.0017316
02:54:55|0.0017316
02:54:56|0.0017311
02:54:57|0.0017311
02:54:58|0.0017311
02:55:00|0.0017311
02:55:00|0.0017311
02:55:01|0.0017311
02:55:02|0.0017311
02:55:03|0.0017311
02:55:04|0.0017311
02:55:05|0.0017311
02:55:06|0.0017311
02:55:07|0.0017311
02:55:09|0.0017311
02:55:09|0.0017311
02:55:11|0.0017311
02:55:12|0.0017311
02:55:13|0.0017311
02:55:14|0.0017311
02:55:15|0.0017313
02:55:16|0.0017313
02:55:18|0.0017313
02:55:18|0.0017313
02:55:19|0.0017313
02:55:20|0.0017313
02:55:21|0.0017313
02:55:22|0.0017313
02:55:23|0.0017313
02:55:24|0.0017313
02:55:25|0.0017313
02:55:27|0.0017313
02:55:27|0.0017313
02:55:28|0.0017313
02:55:29|0.0017308
02:55:30|0.0017307
02:55:31|0.0017307
02:55:32|0.0017307
02:55:33|0.0017302
02:55:34|0.0017298
02:55:35|0.0017295
02:55:36|0.0017295
02:55:37|0.0017295
02:55:38|0.0017295
02:55:39|0.0017295
02:55:41|0.0017295
02:55:42|0.0017295
02:55:43|0.0017295
02:55:44|0.0017295
02:55:45|0.0017295
02:55:46|0.0017295
02:55:47|0.0017295
02:55:48|0.0017295
02:55:49|0.0017295
02:55:50|0.0017295
02:55:51|0.0017295
02:55:52|0.0017295
02:55:53|0.0017289
02:55:54|0.0017284
02:55:55|0.0017284
02:55:56|0.0017284
02:55:57|0.0017284
02:55:58|0.0017283
02:55:59|0.0017283
02:56:00|0.0017278
02:56:02|0.0017278
02:56:02|0.0017278
02:56:03|0.0017278
02:56:04|0.0017279
02:56:05|0.0017279
02:56:06|0.0017279
02:56:07|0.0017279
02:56:08|0.0017279
02:56:09|0.0017279
02:56:10|0.0017279
02:56:11|0.0017279
02:56:12|0.0017286
02:56:14|0.0017286
02:56:15|0.0017286
02:56:16|0.0017286
02:56:17|0.0017286
02:56:18|0.0017283
02:56:19|0.0017283
02:56:20|0.0017283
02:56:21|0.0017283
02:56:22|0.0017283
02:56:23|0.0017283
02:56:24|0.0017283
02:56:25|0.0017283
02:56:26|0.0017283
02:56:27|0.0017283
02:56:28|0.001729
02:56:29|0.001729
02:56:30|0.001729
02:56:31|0.0017293
02:56:32|0.0017293
02:56:33|0.0017293
02:56:34|0.0017293
02:56:35|0.0017293
02:56:36|0.0017293
02:56:37|0.0017293
02:56:38|0.0017293
02:56:39|0.0017293
02:56:40|0.0017293
02:56:41|0.0017293
02:56:43|0.0017293
02:56:44|0.0017293
02:56:45|0.0017293
02:56:45|0.0017293
02:56:47|0.0017293
02:56:47|0.0017293
02:56:48|0.0017293
02:56:50|0.0017293
02:56:51|0.0017293
02:56:52|0.0017293
02:56:53|0.0017293
02:56:54|0.0017293
02:56:55|0.0017293
02:56:56|0.0017276
02:56:57|0.0017276
02:56:57|0.0017276
02:56:59|0.0017276
02:57:00|0.0017276
02:57:01|0.0017276
02:57:02|0.0017276
02:57:03|0.001728
02:57:04|0.001728
02:57:05|0.001728
02:57:06|0.001728
02:57:07|0.001728
02:57:08|0.001728
02:57:09|0.0017272
02:57:10|0.0017272
02:57:11|0.0017272
02:57:12|0.0017279
02:57:13|0.0017282
02:57:14|0.0017282
02:57:15|0.0017281
02:57:16|0.0017281
02:57:17|0.0017281
02:57:18|0.0017281
02:57:19|0.0017281
02:57:20|0.0017281
02:57:21|0.0017281
02:57:22|0.0017281
02:57:24|0.0017281
02:57:25|0.0017281
02:57:26|0.0017281
02:57:26|0.0017281
02:57:27|0.0017281
02:57:28|0.0017281
02:57:30|0.0017281
02:57:30|0.0017281
02:57:32|0.0017281
02:57:33|0.0017281
02:57:33|0.0017281
02:57:35|0.0017281
02:57:35|0.0017281
02:57:37|0.0017281
02:57:38|0.0017271
02:57:38|0.0017271
02:57:39|0.0017271
02:57:42|0.0017271
02:57:42|0.0017271
02:57:43|0.0017271
02:57:44|0.0017271
02:57:45|0.0017271
02:57:46|0.0017271
02:57:47|0.0017271
02:57:48|0.0017271
02:57:49|0.0017271
02:57:50|0.001727
02:57:52|0.0017275
02:57:52|0.0017275
02:57:53|0.0017275
02:57:54|0.0017283
02:57:55|0.0017283
02:57:57|0.0017283
02:57:57|0.0017283
02:57:58|0.0017283
02:57:59|0.0017295
02:58:00|0.0017295
02:58:01|0.0017295
02:58:02|0.0017294
02:58:03|0.0017294
02:58:04|0.0017294
02:58:05|0.0017294
02:58:06|0.0017294
02:58:07|0.0017294
02:58:09|0.0017294
02:58:09|0.0017297
02:58:10|0.0017296
02:58:11|0.0017291
02:58:12|0.0017291
02:58:13|0.0017291
02:58:15|0.0017291
02:58:16|0.0017291
02:58:17|0.0017291
02:58:18|0.0017291
02:58:19|0.0017291
02:58:20|0.0017291
02:58:21|0.0017291
02:58:23|0.0017291
02:58:24|0.0017292
02:58:25|0.0017292
02:58:26|0.0017292
02:58:26|0.0017292
02:58:27|0.0017292
02:58:29|0.0017292
02:58:30|0.0017292
02:58:31|0.0017292
02:58:32|0.0017294
02:58:33|0.00173
02:58:34|0.00173
02:58:35|0.00173
02:58:36|0.00173
02:58:37|0.0017302
02:58:38|0.0017302
02:58:39|0.0017302
02:58:41|0.0017302
02:58:41|0.0017302
02:58:42|0.0017302
02:58:43|0.0017302
02:58:44|0.0017302
02:58:45|0.0017302
02:58:46|0.00173
02:58:47|0.00173
02:58:48|0.00173
02:58:49|0.001729
02:58:51|0.001729
02:58:51|0.001729
02:58:52|0.001729
02:58:53|0.001729
02:58:54|0.001729
02:58:55|0.0017278
02:58:56|0.0017278
02:58:58|0.0017278
02:58:59|0.0017278
02:59:00|0.0017278
02:59:01|0.0017278
02:59:02|0.0017278
02:59:03|0.0017278
02:59:03|0.0017278
02:59:05|0.0017278
02:59:05|0.0017278
02:59:07|0.001729
02:59:08|0.001729
02:59:09|0.001729
02:59:10|0.001729
02:59:11|0.001729
02:59:12|0.0017288
02:59:13|0.0017288
02:59:14|0.0017275
02:59:15|0.001727
02:59:16|0.001727
02:59:17|0.001727
02:59:19|0.001727
02:59:19|0.001727
02:59:20|0.001727
02:59:22|0.001727
02:59:23|0.001727
02:59:24|0.0017273
02:59:25|0.0017273
02:59:27|0.0017273
02:59:28|0.0017273
02:59:29|0.001727
02:59:30|0.0017264
02:59:31|0.0017264
02:59:33|0.0017264
02:59:34|0.0017264
02:59:35|0.0017268
02:59:36|0.0017268
02:59:37|0.0017268
02:59:38|0.0017268
02:59:39|0.0017264
02:59:40|0.0017264
02:59:41|0.0017264
02:59:42|0.0017264
02:59:43|0.0017265
02:59:44|0.0017265
02:59:45|0.0017265
02:59:45|0.0017265
02:59:47|0.0017265
02:59:48|0.0017272
02:59:49|0.0017272
02:59:50|0.0017272
02:59:51|0.0017272
02:59:52|0.0017272
02:59:53|0.0017263
02:59:54|0.0017263
02:59:55|0.0017263
02:59:56|0.0017263
02:59:57|0.0017263
02:59:58|0.0017263
02:59:59|0.0017263
03:00:00|0.0017263
03:00:01|0.0017263
03:00:03|0.0017263
03:00:03|0.0017263
03:00:04|0.0017263
03:00:05|0.0017263
03:00:06|0.0017263
03:00:07|0.0017263
03:00:08|0.0017268
03:00:09|0.0017265
03:00:10|0.0017265
03:00:12|0.0017265
03:00:12|0.0017265
03:00:14|0.0017265
03:00:14|0.0017265
03:00:18|0.0017265
03:00:19|0.0017265
03:00:20|0.0017265
03:00:21|0.0017269
03:00:22|0.0017269
03:00:23|0.0017269
03:00:24|0.0017269
03:00:25|0.0017269
03:00:26|0.0017269
03:00:27|0.0017278
03:00:28|0.0017278
03:00:29|0.0017278
03:00:30|0.0017282
03:00:31|0.0017282
03:00:33|0.0017282
03:00:33|0.0017282
03:00:34|0.0017282
03:00:35|0.0017277
03:00:36|0.0017277
03:00:37|0.0017275
03:00:38|0.0017275
03:00:39|0.0017275
03:00:41|0.0017287
03:00:42|0.001728
03:00:43|0.001728
03:00:44|0.001728
03:00:45|0.0017283
03:00:46|0.0017283
03:00:47|0.0017283
03:00:48|0.0017283
03:00:49|0.0017283
03:00:50|0.0017283
03:00:51|0.001729
03:00:52|0.001729
03:00:53|0.001729
03:00:54|0.0017291
03:00:55|0.0017291
03:00:56|0.0017291
03:00:57|0.0017291
03:00:58|0.001729
03:00:59|0.001729
03:01:00|0.001729
03:01:01|0.001729
03:01:02|0.0017295
03:01:03|0.0017297
03:01:04|0.0017297
03:01:05|0.0017297
03:01:06|0.0017297
03:01:07|0.0017297
03:01:08|0.0017295
03:01:09|0.0017295
03:01:10|0.0017295
03:01:11|0.0017295
03:01:12|0.0017295
03:01:13|0.0017295
03:01:14|0.0017295
03:01:15|0.0017295
03:01:16|0.0017295
03:01:17|0.0017295
03:01:18|0.0017295
03:01:19|0.0017295
03:01:21|0.0017295
03:01:22|0.0017295
03:01:23|0.0017295
03:01:24|0.0017295
03:01:25|0.0017295
03:01:26|0.0017295
03:01:27|0.0017295
03:01:28|0.0017295
03:01:28|0.0017295
03:01:30|0.0017295
03:01:32|0.0017295
03:01:34|0.0017301
03:01:34|0.0017301
03:01:36|0.0017301
03:01:37|0.0017301
03:01:38|0.0017301
03:01:39|0.0017301
03:01:40|0.0017301
03:01:41|0.0017301
03:01:42|0.0017301
03:01:43|0.0017301
03:01:44|0.0017301
03:01:45|0.0017302
03:01:46|0.0017284
03:01:47|0.0017284
03:01:48|0.001729
03:01:49|0.0017289
03:01:50|0.0017289
03:01:51|0.0017289
03:01:53|0.0017287
03:01:54|0.0017278
03:01:54|0.0017278
03:01:55|0.0017278
03:01:56|0.0017278
03:01:57|0.0017286
03:01:58|0.0017286
03:01:59|0.0017282
03:02:00|0.0017282
03:02:01|0.0017282
03:02:02|0.0017282
03:02:04|0.0017282
03:02:04|0.0017282
03:02:06|0.0017282
03:02:07|0.0017282
03:02:08|0.0017282
03:02:08|0.0017282
03:02:09|0.0017294
03:02:10|0.0017294
03:02:11|0.0017294
03:02:13|0.0017291
03:02:13|0.0017291
03:02:14|0.0017291
03:02:15|0.0017291
03:02:16|0.0017291
03:02:17|0.0017291
03:02:18|0.0017291
03:02:20|0.0017291
03:02:21|0.0017291
03:02:22|0.0017291
03:02:23|0.0017291
03:02:24|0.0017291
03:02:25|0.0017291
03:02:26|0.0017291
03:02:27|0.0017279
03:02:28|0.0017279
03:02:29|0.0017288
03:02:31|0.0017288
03:02:31|0.0017284
03:02:32|0.0017288
03:02:33|0.0017288
03:02:35|0.001729
03:02:36|0.0017288
03:02:36|0.0017278
03:02:37|0.0017278
03:02:38|0.0017278
03:02:40|0.0017279
03:02:41|0.0017279
03:02:42|0.0017281
03:02:43|0.0017281
03:02:44|0.0017282
03:02:45|0.0017282
03:02:46|0.0017282
03:02:47|0.0017282
03:02:48|0.0017282
03:02:49|0.0017277
03:02:50|0.0017277
03:02:51|0.0017277
03:02:52|0.0017277
03:02:54|0.0017279
03:02:54|0.0017279
03:02:55|0.0017279
03:02:56|0.0017279
03:02:57|0.0017279
03:02:58|0.0017279
03:02:59|0.0017279
03:03:00|0.0017279
03:03:01|0.0017279
03:03:03|0.0017279
03:03:03|0.0017279
03:03:04|0.0017279
03:03:05|0.0017279
03:03:06|0.0017279
03:03:07|0.0017279
03:03:09|0.0017279
03:03:09|0.0017279
03:03:10|0.0017279
03:03:11|0.0017279
03:03:12|0.0017274
03:03:13|0.0017276
03:03:14|0.001728
03:03:15|0.001728
03:03:16|0.001728
03:03:18|0.001728
03:03:18|0.001728
03:03:19|0.001728
03:03:21|0.001728
03:03:22|0.001728
03:03:23|0.001728
03:03:24|0.0017279
03:03:25|0.0017279
03:03:26|0.0017273
03:03:27|0.0017273
03:03:28|0.0017273
03:03:30|0.0017273
03:03:30|0.0017273
03:03:31|0.0017273
03:03:32|0.0017279
03:03:33|0.0017279
03:03:34|0.0017279
03:03:36|0.0017279
03:03:36|0.0017279
03:03:38|0.0017272
03:03:39|0.0017272
03:03:40|0.0017272
03:03:41|0.0017272
03:03:42|0.0017271
03:03:42|0.001727
03:03:44|0.001727
03:03:45|0.001727
03:03:46|0.001727
03:03:47|0.0017266
03:03:48|0.0017266
03:03:49|0.0017266
03:03:50|0.0017266
03:03:52|0.0017266
03:03:52|0.0017274
03:03:53|0.0017274
03:03:54|0.0017273
03:03:56|0.0017273
03:03:56|0.0017273
03:03:57|0.0017273
03:03:58|0.0017273
03:03:59|0.0017273
03:04:00|0.0017273
03:04:01|0.0017273
03:04:02|0.0017273
03:04:03|0.0017273
03:04:04|0.0017273
03:04:05|0.001728
03:04:06|0.0017279
03:04:08|0.0017279
03:04:09|0.0017279
03:04:10|0.001728
03:04:10|0.001728
03:04:12|0.001728
03:04:13|0.001728
03:04:14|0.001728
03:04:15|0.001728
03:04:16|0.001728
03:04:18|0.001728
03:04:19|0.001728
03:04:20|0.001728
03:04:21|0.001728
03:04:22|0.001728
03:04:23|0.001728
03:04:24|0.001728
03:04:25|0.001728
03:04:26|0.001728
03:04:28|0.001728
03:04:28|0.001728
03:04:30|0.0017279
03:04:31|0.0017279
03:04:32|0.0017279
03:04:33|0.0017279
03:04:34|0.0017279
03:04:35|0.0017279
03:04:36|0.0017279
03:04:37|0.001728
03:04:38|0.001728
03:04:39|0.001728
03:04:40|0.001728
03:04:41|0.001728
03:04:42|0.001728
03:04:43|0.001728
03:04:44|0.0017283
03:04:45|0.0017283
03:04:47|0.0017283
03:04:47|0.0017283
03:04:48|0.001729
03:04:49|0.0017296
03:04:50|0.0017296
03:04:52|0.0017297
03:04:53|0.0017297
03:04:54|0.0017297
03:04:54|0.0017296
03:04:55|0.0017296
03:04:56|0.0017298
03:04:58|0.0017298
03:04:58|0.0017298
03:05:00|0.0017292
03:05:00|0.0017292
03:05:02|0.0017292
03:05:03|0.0017292
03:05:04|0.0017299
03:05:06|0.0017299
03:05:07|0.0017299
03:05:07|0.0017299
03:05:09|0.0017299
03:05:10|0.0017297
03:05:11|0.0017297
03:05:12|0.0017297
03:05:13|0.0017297
03:05:14|0.0017297
03:05:15|0.0017297
03:05:16|0.0017297
03:05:17|0.0017296
03:05:18|0.0017296
03:05:19|0.0017297
03:05:21|0.0017297
03:05:21|0.0017297
03:05:23|0.0017297
03:05:23|0.0017297
03:05:25|0.0017297
03:05:26|0.0017297
03:05:27|0.0017297
03:05:28|0.0017301
03:05:29|0.0017301
03:05:30|0.0017301
03:05:31|0.0017301
03:05:32|0.0017295
03:05:33|0.0017295
03:05:34|0.0017295
03:05:35|0.0017295
03:05:36|0.0017295
03:05:37|0.0017295
03:05:38|0.0017295
03:05:39|0.0017295
03:05:40|0.0017299
03:05:41|0.0017299
03:05:43|0.0017299
03:05:43|0.0017299
03:05:44|0.0017299
03:05:45|0.0017299
03:05:46|0.0017298
03:05:48|0.0017297
03:05:49|0.0017297
03:05:50|0.0017292
03:05:51|0.0017292
03:05:52|0.0017292
03:05:52|0.0017292
03:05:54|0.0017292
03:05:54|0.0017292
03:05:55|0.0017292
03:05:57|0.0017292
03:05:58|0.0017292
03:05:58|0.0017292
03:06:00|0.0017292
03:06:01|0.0017292
03:06:02|0.0017292
03:06:03|0.0017292
03:06:04|0.0017294
03:06:05|0.0017292
03:06:06|0.0017292
03:06:06|0.0017287
03:06:07|0.0017287
03:06:08|0.0017287
03:06:10|0.0017287
03:06:10|0.0017293
03:06:11|0.0017289
03:06:12|0.0017283
03:06:13|0.0017283
03:06:14|0.0017283
03:06:15|0.0017282
03:06:17|0.0017282
03:06:18|0.0017282
03:06:18|0.0017282
03:06:20|0.0017282
03:06:21|0.0017282
03:06:22|0.0017282
03:06:23|0.0017282
03:06:24|0.0017282
03:06:25|0.0017282
03:06:26|0.0017282
03:06:27|0.0017282
03:06:29|0.0017282
03:06:29|0.0017282
03:06:30|0.0017282
03:06:31|0.0017282
03:06:33|0.0017282
03:06:34|0.0017282
03:06:35|0.0017282
03:06:36|0.0017282
03:06:38|0.0017282
03:06:39|0.0017282
03:06:40|0.0017278
03:06:41|0.0017278
03:06:41|0.0017278
03:06:43|0.0017278
03:06:44|0.0017277
03:06:45|0.0017277
03:06:46|0.0017277
03:06:47|0.0017277
03:06:47|0.0017277
03:06:48|0.0017277
03:06:49|0.0017277
03:06:51|0.0017277
03:06:52|0.0017277
03:06:52|0.0017277
03:06:55|0.0017277
03:06:55|0.0017277
03:06:56|0.0017277
03:06:57|0.0017277
03:06:58|0.0017277
03:07:00|0.0017277
03:07:00|0.0017277
03:07:01|0.0017271
03:07:02|0.0017271
03:07:03|0.0017271
03:07:05|0.0017271
03:07:05|0.0017271
03:07:06|0.0017271
03:07:07|0.0017271
03:07:08|0.0017266
03:07:09|0.0017266
03:07:10|0.0017266
03:07:11|0.0017266
03:07:12|0.0017266
03:07:13|0.0017266
03:07:15|0.0017266
03:07:16|0.0017266
03:07:17|0.0017266
03:07:18|0.0017266
03:07:18|0.0017266
03:07:20|0.0017266
03:07:20|0.0017266
03:07:22|0.0017266
03:07:23|0.0017266
03:07:24|0.0017266
03:07:26|0.0017266
03:07:27|0.0017266
03:07:28|0.0017266
03:07:29|0.0017268
03:07:30|0.0017268
03:07:31|0.0017268
03:07:32|0.0017268
03:07:33|0.0017268
03:07:35|0.0017268
03:07:35|0.0017272
03:07:36|0.0017272
03:07:37|0.0017272
03:07:38|0.0017272
03:07:40|0.0017272
03:07:41|0.0017272
03:07:42|0.0017272
03:07:43|0.0017272
03:07:44|0.0017268
03:07:45|0.0017268
03:07:45|0.0017268
03:07:47|0.0017268
03:07:48|0.0017268
03:07:49|0.0017268
03:07:50|0.0017268
03:07:52|0.0017268
03:07:53|0.0017268
03:07:53|0.0017268
03:07:54|0.0017268
03:07:55|0.0017268
03:07:57|0.0017268
03:07:58|0.0017268
03:07:59|0.0017268
03:07:59|0.0017268
03:08:00|0.0017268
03:08:01|0.0017268
03:08:03|0.0017278
03:08:04|0.0017278
03:08:05|0.0017278
03:08:06|0.0017278
03:08:07|0.0017276
03:08:08|0.0017276
03:08:09|0.0017276
03:08:10|0.0017276
03:08:11|0.0017276
03:08:12|0.0017276
03:08:14|0.0017276
03:08:14|0.0017276
03:08:15|0.0017276
03:08:16|0.0017276
03:08:17|0.0017276
03:08:18|0.0017276
03:08:19|0.0017276
03:08:21|0.0017276
03:08:21|0.0017276
03:08:22|0.0017276
03:08:23|0.0017266
03:08:25|0.0017266
03:08:26|0.0017266
03:08:27|0.0017266
03:08:29|0.0017272
03:08:30|0.0017272
03:08:31|0.0017272
03:08:33|0.0017272
03:08:33|0.0017272
03:08:34|0.0017272
03:08:36|0.0017272
03:08:37|0.0017272
03:08:38|0.0017272
03:08:39|0.0017272
03:08:39|0.0017272
03:08:40|0.0017272
03:08:41|0.0017272
03:08:43|0.0017272
03:08:44|0.0017272
03:08:45|0.0017272
03:08:46|0.0017275
03:08:46|0.0017275
03:08:48|0.0017275
03:08:49|0.0017275
03:08:50|0.0017275
03:08:51|0.0017273
03:08:51|0.0017273
03:08:53|0.0017273
03:08:54|0.0017273
03:08:55|0.0017278
03:08:55|0.0017278
03:08:57|0.0017278
03:08:57|0.0017278
03:08:59|0.0017278
03:09:00|0.0017278
03:09:01|0.001728
03:09:02|0.001728
03:09:02|0.0017283
03:09:03|0.0017283
03:09:05|0.0017283
03:09:05|0.0017283
03:09:06|0.0017278
03:09:07|0.0017278
03:09:09|0.0017278
03:09:10|0.0017278
03:09:10|0.0017278
03:09:12|0.0017278
03:09:12|0.0017274
03:09:14|0.0017274
03:09:15|0.0017283
03:09:15|0.0017283
03:09:16|0.0017283
03:09:17|0.0017283
03:09:19|0.0017283
03:09:19|0.0017283
03:09:21|0.0017283
03:09:21|0.0017283
03:09:22|0.0017283
03:09:23|0.0017283
03:09:24|0.0017283
03:09:25|0.0017283
03:09:26|0.0017283
03:09:28|0.0017283
03:09:29|0.0017283
03:09:30|0.0017283
03:09:32|0.0017283
03:09:34|0.0017283
03:09:35|0.0017264
03:09:36|0.0017264
03:09:37|0.0017264
03:09:38|0.0017264
03:09:39|0.0017264
03:09:40|0.0017264
03:09:41|0.0017264
03:09:42|0.0017264
03:09:43|0.0017264
03:09:44|0.0017264
03:09:45|0.0017264
03:09:46|0.0017264
03:09:47|0.0017264
03:09:48|0.0017264
03:09:49|0.0017264
03:09:50|0.0017264
03:09:51|0.0017264
03:09:52|0.0017264
03:09:53|0.0017264
03:09:54|0.0017264
03:09:55|0.0017264
03:09:56|0.0017264
03:09:57|0.0017264
03:09:58|0.0017264
03:09:59|0.0017264
03:10:00|0.0017266
03:10:01|0.0017266
03:10:02|0.0017266
03:10:03|0.0017266
03:10:05|0.0017264
03:10:05|0.0017264
03:10:06|0.0017264
03:10:07|0.0017264
03:10:08|0.0017264
03:10:10|0.0017264
03:10:10|0.0017264
03:10:12|0.0017264
03:10:12|0.0017264
03:10:13|0.0017264
03:10:14|0.0017264
03:10:15|0.001727
03:10:17|0.001727
03:10:18|0.001727
03:10:19|0.001727
03:10:19|0.001727
03:10:20|0.001727
03:10:22|0.001727
03:10:23|0.0017266
03:10:24|0.0017266
03:10:25|0.0017266
03:10:26|0.0017266
03:10:28|0.0017274
03:10:29|0.0017274
03:10:30|0.0017274
03:10:31|0.0017274
03:10:32|0.0017274
03:10:34|0.0017274
03:10:35|0.0017274
03:10:35|0.0017274
03:10:36|0.0017278
03:10:37|0.0017278
03:10:38|0.0017278
03:10:39|0.001728
03:10:40|0.0017278
03:10:41|0.0017281
03:10:42|0.0017281
03:10:43|0.0017281
03:10:45|0.0017281
03:10:45|0.0017281
03:10:46|0.0017281
03:10:47|0.0017281
03:10:48|0.0017282
03:10:50|0.0017283
03:10:51|0.0017283
03:10:53|0.0017289
03:10:53|0.0017289
03:10:54|0.0017289
03:10:55|0.0017289
03:10:56|0.0017289
03:10:57|0.0017289
03:10:58|0.0017289
03:10:59|0.0017289
03:11:00|0.0017289
03:11:02|0.0017284
03:11:03|0.0017285
03:11:03|0.0017285
03:11:05|0.0017286
03:11:06|0.0017286
03:11:07|0.0017286
03:11:08|0.0017286
03:11:09|0.0017286
03:11:10|0.0017286
03:11:11|0.0017286
03:11:12|0.0017286
03:11:13|0.0017286
03:11:14|0.0017286
03:11:14|0.0017286
03:11:16|0.0017286
03:11:17|0.0017286
03:11:17|0.0017286
03:11:19|0.0017286
03:11:20|0.0017286
03:11:20|0.0017286
03:11:22|0.0017286
03:11:23|0.0017286
03:11:24|0.0017286
03:11:25|0.0017286
03:11:26|0.001728
03:11:27|0.001728
03:11:28|0.0017286
03:11:30|0.0017286
03:11:30|0.0017286
03:11:32|0.0017286
03:11:32|0.0017286
03:11:34|0.0017286
03:11:35|0.0017286
03:11:36|0.0017286
03:11:37|0.0017286
03:11:37|0.0017286
03:11:39|0.0017286
03:11:40|0.0017286
03:11:41|0.0017286
03:11:42|0.0017286
03:11:43|0.0017286
03:11:44|0.0017286
03:11:45|0.0017286
03:11:46|0.0017286
03:11:47|0.0017286
03:11:48|0.0017286
03:11:49|0.0017286
03:11:50|0.0017286
03:11:51|0.0017286
03:11:52|0.0017286
03:11:53|0.0017286
03:11:54|0.0017286
03:11:55|0.0017286
03:11:56|0.0017286
03:11:57|0.0017286
03:11:58|0.0017279
03:11:59|0.0017279
03:12:00|0.0017279
03:12:01|0.0017279
03:12:02|0.0017279
03:12:03|0.0017279
03:12:04|0.0017279
03:12:05|0.0017279
03:12:06|0.0017279
03:12:08|0.0017278
03:12:08|0.0017278
03:12:09|0.0017278
03:12:10|0.0017278
03:12:11|0.0017278
03:12:13|0.0017278
03:12:14|0.0017278
03:12:14|0.0017284
03:12:15|0.0017284
03:12:17|0.0017284
03:12:17|0.0017284
03:12:19|0.0017284
03:12:19|0.0017284
03:12:21|0.0017284
03:12:21|0.0017284
03:12:22|0.0017284
03:12:24|0.0017284
03:12:25|0.0017284
03:12:26|0.0017284
03:12:27|0.0017284
03:12:28|0.0017283
03:12:29|0.0017283
03:12:30|0.0017283
03:12:31|0.0017283
03:12:33|0.0017283
03:12:33|0.0017287
03:12:35|0.0017287
03:12:36|0.0017287
03:12:37|0.0017289
03:12:38|0.0017289
03:12:39|0.0017289
03:12:41|0.0017289
03:12:41|0.0017289
03:12:42|0.0017289
03:12:43|0.0017289
03:12:44|0.0017289
03:12:45|0.0017289
03:12:46|0.0017291
03:12:47|0.0017291
03:12:48|0.0017291
03:12:49|0.0017291
03:12:51|0.0017291
03:12:51|0.0017291
03:12:52|0.0017291
03:12:53|0.0017291
03:12:54|0.0017291
03:12:56|0.0017291
03:12:57|0.0017291
03:12:57|0.0017291
03:12:59|0.0017291
03:13:00|0.0017291
03:13:00|0.0017291
03:13:02|0.0017291
03:13:02|0.0017291
03:13:03|0.0017291
03:13:04|0.0017291
03:13:05|0.0017291
03:13:07|0.0017291
03:13:08|0.0017291
03:13:09|0.0017291
03:13:10|0.0017291
03:13:11|0.0017288
03:13:11|0.0017288
03:13:13|0.0017288
03:13:14|0.0017288
03:13:15|0.0017288
03:13:16|0.0017288
03:13:16|0.0017288
03:13:17|0.0017288
03:13:19|0.0017288
03:13:19|0.0017288
03:13:21|0.0017288
03:13:21|0.0017288
03:13:23|0.0017288
03:13:24|0.0017288
03:13:25|0.0017288
03:13:26|0.0017288
03:13:27|0.0017288
03:13:28|0.0017288
03:13:29|0.0017288
03:13:30|0.0017288
03:13:32|0.0017288
03:13:33|0.0017288
03:13:34|0.0017288
03:13:35|0.0017288
03:13:36|0.0017288
03:13:37|0.0017288
03:13:38|0.0017288
03:13:39|0.0017288
03:13:40|0.0017288
03:13:41|0.0017288
03:13:42|0.0017288
03:13:43|0.0017288
03:13:44|0.0017288
03:13:45|0.0017288
03:13:47|0.0017288
03:13:47|0.0017288
03:13:48|0.0017288
03:13:50|0.0017278
03:13:51|0.0017278
03:13:52|0.0017278
03:13:52|0.0017278
03:13:54|0.0017278
03:13:55|0.0017278
03:13:56|0.0017278
03:13:57|0.0017278
03:13:58|0.0017278
03:13:59|0.0017278
03:14:00|0.0017278
03:14:01|0.0017278
03:14:02|0.0017278
03:14:03|0.0017278
03:14:04|0.0017278
03:14:05|0.0017282
03:14:06|0.0017282
03:14:07|0.0017282
03:14:09|0.0017282
03:14:09|0.0017282
03:14:10|0.0017282
03:14:11|0.0017282
03:14:12|0.0017282
03:14:14|0.0017282
03:14:15|0.0017282
03:14:15|0.0017282
03:14:16|0.0017282
03:14:17|0.0017277
03:14:18|0.0017277
03:14:19|0.0017277
03:14:20|0.0017277
03:14:21|0.0017277
03:14:22|0.0017277
03:14:23|0.0017277
03:14:24|0.0017277
03:14:25|0.0017277
03:14:26|0.0017277
03:14:27|0.0017277
03:14:28|0.0017277
03:14:29|0.0017277
03:14:31|0.0017277
03:14:32|0.0017277
03:14:33|0.0017271
03:14:34|0.0017274
03:14:36|0.0017274
03:14:37|0.0017274
03:14:38|0.0017274
03:14:39|0.0017274
03:14:40|0.0017274
03:14:41|0.0017274
03:14:42|0.0017274
03:14:43|0.0017274
03:14:44|0.0017261
03:14:45|0.0017258
03:14:47|0.0017258
03:14:47|0.0017258
03:14:48|0.0017258
03:14:49|0.0017249
03:14:50|0.0017249
03:14:51|0.0017249
03:14:52|0.0017255
03:14:53|0.0017252
03:14:54|0.0017252
03:14:55|0.0017252
03:14:56|0.0017252
03:14:58|0.0017252
03:14:58|0.0017252
03:15:00|0.0017252
03:15:01|0.0017252
03:15:01|0.0017252
03:15:03|0.0017252
03:15:03|0.0017252
03:15:04|0.0017252
03:15:05|0.0017264
03:15:06|0.0017264
03:15:08|0.0017264
03:15:08|0.0017266
03:15:10|0.0017266
03:15:11|0.0017271
03:15:11|0.0017271
03:15:13|0.0017271
03:15:14|0.0017271
03:15:14|0.0017271
03:15:15|0.0017271
03:15:17|0.0017271
03:15:18|0.0017271
03:15:18|0.0017271
03:15:19|0.0017271
03:15:21|0.0017272
03:15:21|0.0017272
03:15:23|0.0017272
03:15:23|0.0017272
03:15:26|0.0017272
03:15:27|0.0017272
03:15:27|0.0017272
03:15:28|0.0017272
03:15:29|0.0017272
03:15:31|0.0017272
03:15:31|0.0017272
03:15:32|0.0017272
03:15:34|0.0017263
03:15:35|0.0017263
03:15:36|0.0017263
03:15:38|0.0017255
03:15:38|0.0017255
03:15:39|0.0017254
03:15:41|0.001725
03:15:42|0.0017249
03:15:43|0.0017249
03:15:43|0.0017249
03:15:44|0.0017249
03:15:46|0.0017249
03:15:47|0.0017249
03:15:48|0.0017249
03:15:49|0.0017259
03:15:50|0.0017259
03:15:51|0.0017259
03:15:52|0.0017259
03:15:53|0.0017259
03:15:54|0.0017259
03:15:55|0.0017259
03:15:56|0.0017259
03:15:58|0.0017248
03:15:59|0.0017248
03:16:00|0.0017248
03:16:01|0.0017248
03:16:01|0.0017248
03:16:03|0.0017248
03:16:03|0.0017248
03:16:05|0.0017248
03:16:06|0.0017254
03:16:07|0.0017254
03:16:08|0.0017254
03:16:09|0.0017254
03:16:10|0.0017254
03:16:10|0.0017254
03:16:12|0.0017254
03:16:13|0.0017254
03:16:14|0.0017254
03:16:15|0.0017254
03:16:16|0.0017254
03:16:17|0.0017254
03:16:19|0.0017254
03:16:20|0.0017254
03:16:20|0.0017254
03:16:21|0.0017254
03:16:22|0.0017254
03:16:23|0.0017254
03:16:25|0.0017254
03:16:26|0.0017254
03:16:27|0.0017254
03:16:28|0.0017254
03:16:29|0.0017254
03:16:30|0.0017254
03:16:31|0.0017254
03:16:32|0.0017254
03:16:33|0.0017254
03:16:34|0.0017254
03:16:36|0.0017254
03:16:37|0.0017254
03:16:37|0.0017254
03:16:38|0.0017251
03:16:40|0.0017251
03:16:40|0.0017251
03:16:41|0.0017251
03:16:42|0.0017257
03:16:44|0.0017257
03:16:45|0.0017255
03:16:45|0.0017255
03:16:46|0.0017249
03:16:48|0.0017249
03:16:49|0.0017249
03:16:50|0.0017256
03:16:51|0.0017256
03:16:52|0.0017256
03:16:53|0.0017249
03:16:54|0.0017249
03:16:55|0.0017249
03:16:56|0.0017249
03:16:57|0.001725
03:16:58|0.0017254
03:16:59|0.0017254
03:17:00|0.0017254
03:17:01|0.0017254
03:17:01|0.0017254
03:17:03|0.0017254
03:17:04|0.0017254
03:17:05|0.0017255
03:17:06|0.0017255
03:17:07|0.0017255
03:17:08|0.0017255
03:17:10|0.0017255
03:17:10|0.0017254
03:17:11|0.0017254
03:17:12|0.0017254
03:17:14|0.0017254
03:17:15|0.0017254
03:17:15|0.0017254
03:17:16|0.0017254
03:17:18|0.0017254
03:17:19|0.0017254
03:17:20|0.0017254
03:17:20|0.0017254
03:17:22|0.0017255
03:17:22|0.0017255
03:17:24|0.0017255
03:17:25|0.0017255
03:17:26|0.0017255
03:17:27|0.0017254
03:17:28|0.0017254
03:17:29|0.0017254
03:17:30|0.0017254
03:17:31|0.0017252
03:17:32|0.0017252
03:17:33|0.0017252
03:17:34|0.0017252
03:17:36|0.0017252
03:17:36|0.0017252
03:17:37|0.0017252
03:17:38|0.0017252
03:17:40|0.0017252
03:17:40|0.0017252
03:17:42|0.0017252
03:17:43|0.0017252
03:17:44|0.0017252
03:17:45|0.0017252
03:17:46|0.0017252
03:17:46|0.0017256
03:17:48|0.0017256
03:17:49|0.0017256
03:17:50|0.0017256
03:17:51|0.0017256
03:17:52|0.0017256
03:17:53|0.0017256
03:17:55|0.0017262
03:17:55|0.0017262
03:17:56|0.0017262
03:17:57|0.0017262
03:17:59|0.0017262
03:18:00|0.0017262
03:18:01|0.0017261
03:18:01|0.0017261
03:18:02|0.0017257
03:18:04|0.0017257
03:18:04|0.0017257
03:18:06|0.0017257
03:18:07|0.0017257
03:18:08|0.0017257
03:18:09|0.0017257
03:18:11|0.001726
03:18:11|0.001726
03:18:12|0.001726
03:18:13|0.001726
03:18:14|0.001726
03:18:15|0.001726
03:18:16|0.001726
03:18:17|0.001726
03:18:18|0.001726
03:18:20|0.001726
03:18:20|0.001726
03:18:21|0.001726
03:18:23|0.001726
03:18:24|0.001726
03:18:25|0.001726
03:18:26|0.001726
03:18:27|0.001726
03:18:28|0.001726
03:18:29|0.001726
03:18:30|0.001726
03:18:31|0.001726
03:18:32|0.001726
03:18:33|0.001726
03:18:35|0.0017259
03:18:36|0.0017259
03:18:38|0.0017259
03:18:38|0.0017259
03:18:39|0.0017259
03:18:41|0.0017259
03:18:43|0.0017259
03:18:43|0.0017259
03:18:45|0.001726
03:18:46|0.001726
03:18:47|0.001726
03:18:48|0.001726
03:18:49|0.001726
03:18:50|0.001726
03:18:51|0.001726
03:18:52|0.001726
03:18:53|0.001726
03:18:54|0.001726
03:18:55|0.001726
03:18:56|0.001726
03:18:57|0.001726
03:18:58|0.001726
03:18:59|0.0017264
03:19:00|0.0017264
03:19:01|0.0017264
03:19:02|0.0017264
03:19:03|0.0017264
03:19:04|0.0017264
03:19:05|0.0017264
03:19:06|0.0017264
03:19:07|0.0017259
03:19:08|0.0017259
03:19:09|0.0017259
03:19:10|0.0017259
03:19:11|0.0017259
03:19:12|0.0017259
03:19:13|0.0017259
03:19:14|0.0017259
03:19:15|0.0017259
03:19:16|0.0017259
03:19:17|0.0017266
03:19:18|0.0017266
03:19:19|0.0017266
03:19:20|0.0017269
03:19:21|0.0017269
03:19:22|0.0017269
03:19:23|0.0017269
03:19:24|0.0017269
03:19:25|0.0017269
03:19:26|0.0017271
03:19:28|0.0017271
03:19:28|0.0017273
03:19:29|0.0017273
03:19:31|0.0017273
03:19:32|0.0017273
03:19:33|0.0017273
03:19:34|0.0017273
03:19:35|0.0017271
03:19:36|0.0017271
03:19:38|0.0017271
03:19:39|0.0017271
03:19:40|0.0017271
03:19:41|0.0017271
03:19:41|0.0017271
03:19:42|0.0017271
03:19:43|0.0017271
03:19:45|0.0017271
03:19:46|0.0017271
03:19:46|0.0017271
03:19:48|0.0017277
03:19:49|0.0017277
03:19:50|0.0017279
03:19:51|0.0017281
03:19:52|0.0017281
03:19:53|0.0017281
03:19:54|0.0017281
03:19:55|0.0017281
03:19:56|0.0017283
03:19:57|0.0017283
03:19:58|0.0017287
03:19:59|0.0017287
03:20:00|0.001729
03:20:01|0.001729
03:20:02|0.0017294
03:20:03|0.0017294
03:20:04|0.0017294
03:20:05|0.0017294
03:20:06|0.0017294
03:20:07|0.0017294
03:20:08|0.0017294
03:20:09|0.0017294
03:20:10|0.0017294
03:20:11|0.0017294
03:20:12|0.0017294
03:20:13|0.0017294
03:20:14|0.0017294
03:20:15|0.0017294
03:20:16|0.0017294
03:20:17|0.0017294
03:20:18|0.0017294
03:20:19|0.0017294
03:20:21|0.0017294
03:20:21|0.0017294
03:20:22|0.0017294
03:20:23|0.0017294
03:20:24|0.0017294
03:20:25|0.0017278
03:20:26|0.0017278
03:20:27|0.0017278
03:20:28|0.0017278
03:20:30|0.0017278
03:20:30|0.0017274
03:20:31|0.0017274
03:20:33|0.0017274
03:20:33|0.0017281
03:20:34|0.0017281
03:20:35|0.0017281
03:20:37|0.0017281
03:20:38|0.0017281
03:20:39|0.0017281
03:20:40|0.0017281
03:20:41|0.0017275
03:20:42|0.0017275
03:20:44|0.0017275
03:20:45|0.0017275
03:20:46|0.0017275
03:20:47|0.0017275
03:20:48|0.0017275
03:20:49|0.0017275
03:20:50|0.0017275
03:20:51|0.0017275
03:20:52|0.0017275
03:20:52|0.0017275
03:20:54|0.0017275
03:20:55|0.0017275
03:20:56|0.0017272
03:20:57|0.0017271
03:20:57|0.0017271
03:20:59|0.0017271
03:21:00|0.0017272
03:21:01|0.0017272
03:21:02|0.0017272
03:21:03|0.0017272
03:21:05|0.0017272
03:21:05|0.0017278
03:21:06|0.0017279
03:21:07|0.0017279
03:21:08|0.0017279
03:21:09|0.0017279
03:21:10|0.0017279
03:21:11|0.0017279
03:21:12|0.0017279
03:21:13|0.0017279
03:21:15|0.0017279
03:21:15|0.0017279
03:21:16|0.0017279
03:21:18|0.0017279
03:21:18|0.0017279
03:21:19|0.0017279
03:21:21|0.0017279
03:21:22|0.0017279
03:21:24|0.0017279
03:21:24|0.0017279
03:21:25|0.0017279
03:21:26|0.0017279
03:21:28|0.0017279
03:21:28|0.0017271
03:21:30|0.0017271
03:21:31|0.0017271
03:21:32|0.0017271
03:21:33|0.0017271
03:21:34|0.0017271
03:21:35|0.0017271
03:21:36|0.0017267
03:21:36|0.0017266
03:21:37|0.0017266
03:21:39|0.0017265
03:21:40|0.0017263
03:21:42|0.0017263
03:21:42|0.0017263
03:21:44|0.0017263
03:21:45|0.0017263
03:21:45|0.0017263
03:21:47|0.0017263
03:21:48|0.0017263
03:21:49|0.0017262
03:21:51|0.0017262
03:21:51|0.0017262
03:21:52|0.0017262
03:21:53|0.0017263
03:21:54|0.0017263
03:21:55|0.0017262
03:21:56|0.0017262
03:21:57|0.0017258
03:21:58|0.0017258
03:22:00|0.0017254
03:22:00|0.0017254
03:22:01|0.0017254
03:22:02|0.0017254
03:22:04|0.0017247
03:22:05|0.0017246
03:22:06|0.0017248
03:22:07|0.0017248
03:22:08|0.0017248
03:22:09|0.0017248
03:22:10|0.0017248
03:22:11|0.0017248
03:22:12|0.0017248
03:22:13|0.0017248
03:22:14|0.0017248
03:22:15|0.0017248
03:22:16|0.0017248
03:22:17|0.0017248
03:22:18|0.0017248
03:22:19|0.0017248
03:22:20|0.0017248
03:22:21|0.0017248
03:22:22|0.0017248
03:22:23|0.0017248
03:22:24|0.001725
03:22:25|0.001725
03:22:26|0.0017258
03:22:28|0.0017258
03:22:28|0.0017258
03:22:29|0.0017259
03:22:30|0.0017259
03:22:31|0.0017259
03:22:32|0.0017259
03:22:33|0.0017259
03:22:34|0.0017259
03:22:35|0.0017259
03:22:36|0.0017259
03:22:37|0.0017261
03:22:38|0.0017261
03:22:39|0.0017266
03:22:40|0.0017266
03:22:41|0.0017266
03:22:42|0.0017266
03:22:44|0.0017266
03:22:45|0.0017266
03:22:46|0.0017266
03:22:47|0.0017266
03:22:48|0.0017266
03:22:49|0.0017266
03:22:51|0.001727
03:22:52|0.001727
03:22:53|0.001727
03:22:54|0.001727
03:22:55|0.0017266
03:22:56|0.0017266
03:22:57|0.0017266
03:22:58|0.0017266
03:22:59|0.0017266
03:23:00|0.0017266
03:23:01|0.0017266
03:23:02|0.0017266
03:23:03|0.0017266
03:23:04|0.0017261
03:23:05|0.0017261
03:23:06|0.0017261
03:23:07|0.0017268
03:23:09|0.0017268
03:23:10|0.0017268
03:23:11|0.0017268
03:23:12|0.0017268
03:23:12|0.0017268
03:23:14|0.0017268
03:23:15|0.0017269
03:23:16|0.0017269
03:23:17|0.0017269
03:23:18|0.0017269
03:23:19|0.0017269
03:23:20|0.0017269
03:23:21|0.0017269
03:23:22|0.0017269
03:23:24|0.0017269
03:23:24|0.0017269
03:23:25|0.0017269
03:23:27|0.0017269
03:23:28|0.0017269
03:23:29|0.0017269
03:23:30|0.0017269
03:23:31|0.0017269
03:23:32|0.0017269
03:23:33|0.0017269
03:23:34|0.0017269
03:23:35|0.001727
03:23:36|0.001727
03:23:37|0.001727
03:23:37|0.001727
03:23:39|0.001727
03:23:39|0.001727
03:23:41|0.001727
03:23:42|0.001727
03:23:43|0.001727
03:23:45|0.001727
03:23:45|0.001727
03:23:47|0.001727
03:23:48|0.001727
03:23:49|0.0017259
03:23:49|0.0017259
03:23:51|0.0017259
03:23:52|0.0017265
03:23:53|0.0017265
03:23:55|0.0017265
03:23:55|0.0017265
03:23:57|0.0017265
03:23:58|0.0017265
03:23:59|0.0017265
03:24:00|0.0017269
03:24:00|0.0017269
03:24:03|0.0017269
03:24:03|0.0017269
03:24:04|0.0017269
03:24:05|0.0017269
03:24:06|0.0017271
03:24:07|0.0017271
03:24:08|0.0017271
03:24:09|0.0017271
03:24:10|0.0017271
03:24:12|0.0017271
03:24:13|0.0017271
03:24:14|0.0017271
03:24:14|0.0017271
03:24:15|0.0017271
03:24:17|0.0017271
03:24:18|0.0017271
03:24:19|0.0017271
03:24:19|0.0017271
03:24:20|0.0017271
03:24:22|0.0017271
03:24:23|0.0017271
03:24:24|0.0017271
03:24:25|0.0017271
03:24:26|0.0017254
03:24:27|0.0017254
03:24:28|0.0017266
03:24:29|0.0017266
03:24:30|0.0017266
03:24:31|0.0017266
03:24:32|0.0017266
03:24:34|0.0017268
03:24:34|0.0017268
03:24:35|0.0017268
03:24:36|0.0017268
03:24:37|0.0017266
03:24:38|0.0017266
03:24:39|0.0017266
03:24:40|0.0017266
03:24:41|0.0017266
03:24:42|0.0017266
03:24:44|0.0017266
03:24:45|0.0017268
03:24:46|0.0017268
03:24:46|0.0017268
03:24:48|0.0017268
03:24:49|0.0017265
03:24:50|0.0017265
03:24:51|0.0017265
03:24:52|0.0017265
03:24:53|0.0017265
03:24:54|0.0017265
03:24:55|0.0017265
03:24:56|0.0017265
03:24:57|0.0017265
03:24:58|0.0017265
03:24:59|0.001727
03:25:00|0.001727
03:25:01|0.001727
03:25:02|0.0017271
03:25:03|0.0017271
03:25:04|0.0017271
03:25:06|0.0017278
03:25:06|0.0017278
03:25:07|0.0017278
03:25:08|0.0017278
03:25:09|0.0017278
03:25:10|0.0017278
03:25:11|0.0017278
03:25:12|0.0017278
03:25:13|0.0017278
03:25:14|0.0017279
03:25:15|0.0017279
03:25:16|0.0017279
03:25:17|0.0017279
03:25:18|0.0017279
03:25:20|0.0017279
03:25:20|0.0017279
03:25:21|0.0017279
03:25:22|0.0017279
03:25:23|0.0017279
03:25:24|0.0017279
03:25:25|0.0017279
03:25:26|0.0017279
03:25:28|0.0017279
03:25:29|0.0017279
03:25:30|0.0017279
03:25:30|0.0017279
03:25:32|0.0017279
03:25:33|0.0017279
03:25:34|0.0017279
03:25:35|0.0017279
03:25:36|0.0017279
03:25:37|0.0017279
03:25:38|0.0017279
03:25:39|0.0017279
03:25:40|0.0017279
03:25:41|0.0017279
03:25:42|0.0017279
03:25:44|0.0017279
03:25:45|0.0017279
03:25:46|0.0017279
03:25:47|0.0017279
03:25:48|0.0017279
03:25:49|0.0017279
03:25:51|0.0017279
03:25:51|0.0017279
03:25:52|0.0017279
03:25:53|0.0017279
03:25:54|0.0017279
03:25:56|0.0017266
03:25:56|0.0017266
03:25:57|0.0017266
03:25:58|0.0017262
03:25:59|0.0017262
03:26:01|0.001726
03:26:02|0.001726
03:26:02|0.001726
03:26:04|0.001726
03:26:05|0.001726
03:26:06|0.001726
03:26:07|0.001726
03:26:08|0.001726
03:26:09|0.001726
03:26:10|0.001726
03:26:12|0.001726
03:26:12|0.0017268
03:26:13|0.0017268
03:26:14|0.0017268
03:26:15|0.0017268
03:26:17|0.0017268
03:26:17|0.0017268
03:26:18|0.0017268
03:26:19|0.0017268
03:26:20|0.0017268
03:26:22|0.0017268
03:26:23|0.0017268
03:26:24|0.0017268
03:26:24|0.0017268
03:26:26|0.0017268
03:26:27|0.0017268
03:26:28|0.0017252
03:26:29|0.0017252
03:26:29|0.0017252
03:26:30|0.0017252
03:26:32|0.0017252
03:26:32|0.0017252
03:26:33|0.0017252
03:26:35|0.0017252
03:26:35|0.0017252
03:26:37|0.0017252
03:26:38|0.0017261
03:26:39|0.0017261
03:26:40|0.0017261
03:26:41|0.0017261
03:26:42|0.0017261
03:26:43|0.0017261
03:26:44|0.0017261
03:26:46|0.0017261
03:26:46|0.0017261
03:26:48|0.0017261
03:26:49|0.001726
03:26:50|0.001726
03:26:51|0.001726
03:26:52|0.001727
03:26:54|0.001727
03:26:55|0.001727
03:26:56|0.001727
03:26:56|0.001727
03:26:58|0.001727
03:26:59|0.001727
03:27:00|0.001727
03:27:01|0.0017268
03:27:02|0.0017268
03:27:03|0.0017268
03:27:04|0.0017268
03:27:05|0.001727
03:27:06|0.001727
03:27:07|0.0017271
03:27:08|0.0017271
03:27:09|0.0017271
03:27:10|0.001727
03:27:11|0.001727
03:27:12|0.001727
03:27:13|0.0017271
03:27:14|0.0017271
03:27:15|0.0017271
03:27:16|0.0017271
03:27:17|0.0017271
03:27:18|0.0017271
03:27:19|0.0017271
03:27:21|0.0017271
03:27:21|0.0017271
03:27:22|0.0017277
03:27:23|0.0017275
03:27:24|0.0017275
03:27:26|0.0017281
03:27:27|0.0017281
03:27:27|0.0017283
03:27:29|0.0017283
03:27:30|0.0017283
03:27:31|0.0017288
03:27:32|0.0017289
03:27:33|0.0017289
03:27:34|0.0017294
03:27:35|0.0017295
03:27:36|0.0017295
03:27:37|0.0017295
03:27:38|0.0017295
03:27:39|0.0017295
03:27:40|0.0017295
03:27:41|0.0017295
03:27:42|0.0017295
03:27:43|0.0017296
03:27:45|0.0017296
03:27:46|0.0017295
03:27:48|0.0017295
03:27:49|0.0017295
03:27:50|0.0017295
03:27:52|0.0017295
03:27:52|0.0017295
03:27:53|0.0017294
03:27:54|0.0017294
03:27:55|0.0017294
03:27:56|0.0017286
03:27:57|0.0017288
03:27:59|0.0017288
03:28:00|0.0017288
03:28:01|0.0017288
03:28:02|0.0017289
03:28:03|0.0017289
03:28:04|0.0017289
03:28:05|0.0017289
03:28:05|0.001729
03:28:07|0.001729
03:28:07|0.0017288
03:28:09|0.0017288
03:28:10|0.0017288
03:28:10|0.0017288
03:28:12|0.0017288
03:28:12|0.0017288
03:28:14|0.0017288
03:28:14|0.0017288
03:28:16|0.0017291
03:28:17|0.0017291
03:28:18|0.0017291
03:28:19|0.0017289
03:28:20|0.0017289
03:28:21|0.0017289
03:28:22|0.0017289
03:28:23|0.0017289
03:28:24|0.0017289
03:28:25|0.0017289
03:28:26|0.0017295
03:28:27|0.0017295
03:28:28|0.0017295
03:28:29|0.0017295
03:28:30|0.0017295
03:28:31|0.0017294
03:28:32|0.0017294
03:28:33|0.0017294
03:28:34|0.0017292
03:28:35|0.0017292
03:28:36|0.0017292
03:28:37|0.0017292
03:28:38|0.0017291
03:28:39|0.0017291
03:28:40|0.0017291
03:28:42|0.0017291
03:28:42|0.0017291
03:28:43|0.0017291
03:28:44|0.0017291
03:28:46|0.0017291
03:28:47|0.0017291
03:28:48|0.0017291
03:28:49|0.0017291
03:28:50|0.0017286
03:28:51|0.0017286
03:28:53|0.0017285
03:28:53|0.0017285
03:28:55|0.0017285
03:28:55|0.0017285
03:28:57|0.001729
03:28:57|0.001729
03:28:59|0.001729
03:29:00|0.001729
03:29:01|0.001729
03:29:02|0.0017291
03:29:03|0.0017291
03:29:04|0.0017289
03:29:05|0.001729
03:29:06|0.001729
03:29:07|0.001729
03:29:08|0.001729
03:29:09|0.0017291
03:29:10|0.0017291
03:29:11|0.0017291
03:29:13|0.001729
03:29:13|0.001729
03:29:14|0.001729
03:29:15|0.001729
03:29:16|0.001729
03:29:17|0.001729
03:29:18|0.001729
03:29:19|0.001729
03:29:20|0.0017289
03:29:22|0.0017289
03:29:22|0.0017289
03:29:23|0.0017288
03:29:24|0.0017288
03:29:25|0.0017287
03:29:27|0.0017287
03:29:28|0.0017289
03:29:29|0.0017289
03:29:30|0.0017289
03:29:31|0.001729
03:29:32|0.0017289
03:29:33|0.0017289
03:29:34|0.0017292
03:29:35|0.0017289
03:29:35|0.0017289
03:29:37|0.0017293
03:29:38|0.0017293
03:29:39|0.0017293
03:29:40|0.0017296
03:29:41|0.0017297
03:29:42|0.0017297
03:29:43|0.0017297
03:29:44|0.0017298
03:29:45|0.0017297
03:29:46|0.0017297
03:29:48|0.0017297
03:29:49|0.0017297
03:29:49|0.0017302
03:29:50|0.0017302
03:29:52|0.0017304
03:29:53|0.0017304
03:29:54|0.0017305
03:29:54|0.0017312
03:29:56|0.0017314
03:29:57|0.0017324
03:29:58|0.0017327
03:29:59|0.0017331
03:30:01|0.0017335
03:30:01|0.0017333
03:30:02|0.0017333
03:30:03|0.0017324
03:30:05|0.0017324
03:30:06|0.0017324
03:30:07|0.0017324
03:30:07|0.0017323
03:30:08|0.0017323
03:30:09|0.0017323
03:30:10|0.0017323
03:30:12|0.0017323
03:30:12|0.0017323
03:30:13|0.0017324
03:30:14|0.0017324
03:30:16|0.0017324
03:30:16|0.0017315
03:30:17|0.0017315
03:30:18|0.0017315
03:30:20|0.0017315
03:30:21|0.0017315
03:30:22|0.0017315
03:30:23|0.0017315
03:30:24|0.0017315
03:30:25|0.0017315
03:30:25|0.0017313
03:30:26|0.0017313
03:30:28|0.0017313
03:30:28|0.0017312
03:30:29|0.0017312
03:30:31|0.0017315
03:30:31|0.0017315
03:30:33|0.0017315
03:30:33|0.0017315
03:30:35|0.0017315
03:30:36|0.0017315
03:30:37|0.0017315
03:30:38|0.0017313
03:30:39|0.0017313
03:30:40|0.0017313
03:30:41|0.0017313
03:30:41|0.0017306
03:30:43|0.0017306
03:30:44|0.0017306
03:30:45|0.0017306
03:30:46|0.0017312
03:30:47|0.0017308
03:30:47|0.0017308
03:30:48|0.0017307
03:30:50|0.0017307
03:30:52|0.0017305
03:30:53|0.0017305
03:30:53|0.0017305
03:30:54|0.0017305
03:30:55|0.0017305
03:30:57|0.0017305
03:30:58|0.0017305
03:30:59|0.0017305
03:31:00|0.0017302
03:31:01|0.0017302
03:31:02|0.0017302
03:31:03|0.0017302
03:31:03|0.0017299
03:31:05|0.0017299
03:31:06|0.00173
03:31:07|0.00173
03:31:08|0.0017293
03:31:09|0.0017293
03:31:10|0.0017288
03:31:11|0.0017288
03:31:12|0.0017288
03:31:13|0.0017288
03:31:14|0.0017288
03:31:16|0.0017288
03:31:16|0.0017287
03:31:17|0.0017287
03:31:18|0.0017287
03:31:19|0.0017287
03:31:20|0.0017286
03:31:21|0.0017283
03:31:22|0.0017283
03:31:23|0.0017283
03:31:24|0.0017283
03:31:26|0.0017283
03:31:26|0.0017283
03:31:27|0.0017274
03:31:28|0.0017274
03:31:29|0.001728
03:31:31|0.001728
03:31:31|0.001728
03:31:32|0.0017271
03:31:33|0.0017267
03:31:34|0.0017267
03:31:36|0.0017267
03:31:36|0.0017267
03:31:37|0.0017268
03:31:39|0.0017278
03:31:39|0.001728
03:31:40|0.0017278
03:31:41|0.0017283
03:31:43|0.001729
03:31:44|0.001729
03:31:44|0.001729
03:31:47|0.001729
03:31:47|0.001729
03:31:49|0.001729
03:31:50|0.001729
03:31:51|0.001729
03:31:53|0.0017285
03:31:54|0.0017285
03:31:55|0.0017285
03:31:56|0.0017285
03:31:57|0.0017285
03:31:58|0.0017288
03:31:59|0.001729
03:32:00|0.001729
03:32:01|0.001729
03:32:03|0.0017293
03:32:03|0.0017293
03:32:04|0.0017293
03:32:06|0.0017293
03:32:07|0.0017293
03:32:08|0.0017293
03:32:09|0.0017278
03:32:10|0.0017278
03:32:11|0.0017278
03:32:12|0.0017278
03:32:12|0.0017278
03:32:14|0.0017286
03:32:15|0.0017286
03:32:15|0.0017286
03:32:17|0.0017286
03:32:18|0.0017286
03:32:19|0.0017286
03:32:19|0.0017286
03:32:21|0.0017286
03:32:22|0.0017286
03:32:23|0.0017286
03:32:24|0.0017286
03:32:25|0.0017286
03:32:26|0.0017286
03:32:26|0.0017286
03:32:28|0.0017285
03:32:28|0.0017285
03:32:29|0.0017285
03:32:31|0.0017291
03:32:31|0.0017291
03:32:33|0.0017291
03:32:34|0.0017295
03:32:35|0.0017295
03:32:36|0.0017295
03:32:36|0.0017297
03:32:38|0.0017297
03:32:39|0.0017296
03:32:40|0.0017293
03:32:41|0.0017293
03:32:42|0.0017293
03:32:43|0.0017293
03:32:44|0.0017292
03:32:45|0.0017289
03:32:46|0.0017289
03:32:47|0.0017289
03:32:47|0.0017289
03:32:49|0.0017289
03:32:50|0.0017289
03:32:51|0.0017289
03:32:52|0.0017289
03:32:53|0.0017282
03:32:54|0.0017282
03:32:55|0.0017282
03:32:56|0.0017283
03:32:57|0.0017283
03:32:58|0.0017283
03:32:59|0.0017283
03:33:01|0.0017284
03:33:02|0.0017284
03:33:03|0.0017284
03:33:03|0.0017284
03:33:05|0.0017284
03:33:05|0.0017284
03:33:07|0.0017284
03:33:08|0.0017284
03:33:09|0.0017284
03:33:10|0.0017284
03:33:10|0.0017288
03:33:12|0.0017285
03:33:13|0.0017285
03:33:14|0.0017285
03:33:15|0.0017285
03:33:16|0.0017285
03:33:17|0.0017285
03:33:17|0.0017285
03:33:18|0.0017285
03:33:20|0.0017285
03:33:21|0.0017285
03:33:22|0.0017285
03:33:23|0.0017285
03:33:24|0.0017285
03:33:25|0.0017285
03:33:26|0.0017285
03:33:27|0.0017285
03:33:28|0.0017285
03:33:30|0.0017285
03:33:30|0.0017285
03:33:32|0.0017285
03:33:32|0.0017285
03:33:34|0.0017285
03:33:35|0.0017285
03:33:35|0.0017285
03:33:36|0.0017285
03:33:37|0.0017288
03:33:39|0.0017288
03:33:40|0.0017288
03:33:41|0.0017294
03:33:41|0.0017293
03:33:43|0.0017293
03:33:44|0.0017293
03:33:44|0.0017293
03:33:45|0.0017296
03:33:47|0.0017302
03:33:48|0.0017302
03:33:48|0.0017302
03:33:50|0.0017302
03:33:51|0.0017303
03:33:52|0.0017303
03:33:53|0.0017305
03:33:54|0.0017302
03:33:55|0.0017305
03:33:56|0.0017295
03:33:57|0.0017295
03:33:59|0.0017295
03:33:59|0.0017295
03:34:00|0.0017295
03:34:01|0.0017295
03:34:02|0.0017295
03:34:03|0.0017295
03:34:04|0.0017295
03:34:05|0.0017295
03:34:06|0.0017295
03:34:07|0.0017295
03:34:08|0.0017295
03:34:10|0.0017295
03:34:11|0.0017295
03:34:11|0.0017295
03:34:12|0.0017295
03:34:14|0.00173
03:34:14|0.0017298
03:34:16|0.0017298
03:34:16|0.0017298
03:34:17|0.0017296
03:34:19|0.0017296
03:34:19|0.0017296
03:34:21|0.0017296
03:34:22|0.0017311
03:34:23|0.0017311
03:34:24|0.0017311
03:34:24|0.0017311
03:34:26|0.0017318
03:34:27|0.0017318
03:34:28|0.0017318
03:34:29|0.0017318
03:34:30|0.0017318
03:34:32|0.0017318
03:34:32|0.0017318
03:34:33|0.0017318
03:34:34|0.0017318
03:34:35|0.0017318
03:34:36|0.0017318
03:34:37|0.0017318
03:34:38|0.0017318
03:34:39|0.0017319
03:34:40|0.0017319
03:34:41|0.0017319
03:34:43|0.0017325
03:34:43|0.0017325
03:34:45|0.0017325
03:34:46|0.0017325
03:34:47|0.0017325
03:34:48|0.0017325
03:34:49|0.0017324
03:34:50|0.0017324
03:34:51|0.001732
03:34:53|0.001732
03:34:54|0.001732
03:34:55|0.0017322
03:34:56|0.0017322
03:34:57|0.0017322
03:34:58|0.0017322
03:34:59|0.0017322
03:35:00|0.0017322
03:35:01|0.0017322
03:35:02|0.0017322
03:35:03|0.0017322
03:35:05|0.0017335
03:35:05|0.0017335
03:35:06|0.0017336
03:35:07|0.0017336
03:35:08|0.0017336
03:35:09|0.0017336
03:35:10|0.0017336
03:35:11|0.0017336
03:35:12|0.0017336
03:35:13|0.0017333
03:35:14|0.0017333
03:35:15|0.0017333
03:35:16|0.0017333
03:35:17|0.0017333
03:35:18|0.0017333
03:35:19|0.0017333
03:35:20|0.0017333
03:35:22|0.0017336
03:35:22|0.0017336
03:35:23|0.0017336
03:35:24|0.0017338
03:35:25|0.0017338
03:35:26|0.0017342
03:35:27|0.0017342
03:35:29|0.0017342
03:35:30|0.0017342
03:35:31|0.0017342
03:35:32|0.0017342
03:35:33|0.0017342
03:35:34|0.0017343
03:35:35|0.0017344
03:35:36|0.0017346
03:35:37|0.0017346
03:35:38|0.0017346
03:35:39|0.0017346
03:35:40|0.0017346
03:35:41|0.0017345
03:35:42|0.0017345
03:35:43|0.0017345
03:35:44|0.0017345
03:35:45|0.0017345
03:35:46|0.0017344
03:35:47|0.0017342
03:35:49|0.0017342
03:35:50|0.0017342
03:35:50|0.0017342
03:35:51|0.0017342
03:35:52|0.001734
03:35:54|0.001734
03:35:55|0.001734
03:35:56|0.001734
03:35:58|0.001734
03:35:58|0.001734
03:35:59|0.001734
03:36:01|0.001734
03:36:02|0.001734
03:36:03|0.0017342
03:36:04|0.0017342
03:36:05|0.001735
03:36:06|0.001735
03:36:07|0.0017355
03:36:08|0.0017354
03:36:09|0.0017356
03:36:10|0.0017356
03:36:11|0.0017356
03:36:12|0.0017356
03:36:13|0.0017356
03:36:14|0.0017356
03:36:15|0.0017356
03:36:17|0.0017356
03:36:17|0.0017347
03:36:18|0.0017347
03:36:19|0.0017347
03:36:20|0.0017347
03:36:21|0.0017347
03:36:22|0.0017347
03:36:23|0.0017347
03:36:24|0.0017347
03:36:25|0.0017347
03:36:26|0.0017347
03:36:28|0.0017347
03:36:28|0.0017348
03:36:29|0.0017348
03:36:30|0.0017348
03:36:31|0.0017348
03:36:33|0.0017348
03:36:34|0.0017348
03:36:35|0.0017348
03:36:36|0.0017348
03:36:37|0.0017348
03:36:37|0.0017348
03:36:39|0.0017348
03:36:40|0.0017347
03:36:41|0.0017347
03:36:42|0.0017347
03:36:43|0.0017347
03:36:44|0.0017347
03:36:45|0.0017347
03:36:46|0.0017346
03:36:47|0.0017346
03:36:48|0.0017346
03:36:49|0.0017346
03:36:50|0.0017346
03:36:50|0.0017346
03:36:52|0.0017346
03:36:53|0.0017346
03:36:54|0.0017346
03:36:54|0.0017354
03:36:56|0.0017354
03:36:57|0.0017354
03:36:58|0.0017354
03:36:59|0.0017354
03:37:00|0.0017354
03:37:01|0.0017355
03:37:02|0.0017355
03:37:03|0.0017355
03:37:04|0.0017355
03:37:05|0.0017355
03:37:06|0.0017355
03:37:07|0.0017355
03:37:09|0.0017358
03:37:09|0.0017368
03:37:10|0.0017374
03:37:11|0.0017374
03:37:13|0.0017375
03:37:13|0.0017375
03:37:14|0.0017375
03:37:15|0.0017366
03:37:16|0.0017364
03:37:17|0.0017357
03:37:19|0.0017357
03:37:19|0.0017354
03:37:20|0.0017354
03:37:21|0.001735
03:37:22|0.001735
03:37:24|0.001735
03:37:24|0.001735
03:37:25|0.0017357
03:37:27|0.0017357
03:37:27|0.0017357
03:37:29|0.0017357
03:37:29|0.0017357
03:37:30|0.0017357
03:37:32|0.0017357
03:37:32|0.0017357
03:37:34|0.0017357
03:37:35|0.0017357
03:37:36|0.0017357
03:37:36|0.0017357
03:37:38|0.0017357
03:37:39|0.0017357
03:37:40|0.0017357
03:37:41|0.0017362
03:37:42|0.0017362
03:37:43|0.0017362
03:37:45|0.0017362
03:37:45|0.0017361
03:37:46|0.0017361
03:37:48|0.0017361
03:37:48|0.0017366
03:37:50|0.0017366
03:37:51|0.0017366
03:37:51|0.0017365
03:37:53|0.0017365
03:37:54|0.0017365
03:37:54|0.0017365
03:37:56|0.0017365
03:37:58|0.0017365
03:37:58|0.0017365
03:37:59|0.0017365
03:38:02|0.0017365
03:38:02|0.0017365
03:38:03|0.0017365
03:38:05|0.0017365
03:38:05|0.0017365
03:38:07|0.0017365
03:38:08|0.0017365
03:38:08|0.0017356
03:38:10|0.0017356
03:38:11|0.0017356
03:38:12|0.0017367
03:38:13|0.0017366
03:38:14|0.0017366
03:38:15|0.0017366
03:38:16|0.0017365
03:38:17|0.0017365
03:38:18|0.0017365
03:38:19|0.0017361
03:38:20|0.0017361
03:38:21|0.0017361
03:38:22|0.0017361
03:38:23|0.0017361
03:38:25|0.0017361
03:38:25|0.001736
03:38:26|0.0017362
03:38:28|0.0017362
03:38:28|0.0017362
03:38:29|0.0017362
03:38:30|0.0017362
03:38:31|0.0017364
03:38:32|0.0017364
03:38:33|0.0017364
03:38:34|0.0017364
03:38:35|0.0017364
03:38:36|0.0017364
03:38:37|0.0017364
03:38:38|0.0017364
03:38:39|0.0017364
03:38:40|0.0017364
03:38:41|0.0017364
03:38:42|0.0017364
03:38:43|0.0017364
03:38:44|0.0017364
03:38:45|0.0017364
03:38:46|0.0017364
03:38:47|0.0017364
03:38:48|0.0017364
03:38:49|0.0017359
03:38:51|0.0017359
03:38:52|0.0017369
03:38:52|0.0017369
03:38:54|0.0017369
03:38:54|0.0017373
03:38:56|0.001737
03:38:58|0.001737
03:38:59|0.0017379
03:39:00|0.0017378
03:39:01|0.0017384
03:39:03|0.0017382
03:39:03|0.0017382
03:39:04|0.0017382
03:39:05|0.0017385
03:39:06|0.0017385
03:39:07|0.0017385
03:39:09|0.0017385
03:39:09|0.0017385
03:39:11|0.0017385
03:39:11|0.0017385
03:39:12|0.0017385
03:39:14|0.0017385
03:39:14|0.0017385
03:39:16|0.0017379
03:39:16|0.0017379
03:39:18|0.0017379
03:39:19|0.0017379
03:39:20|0.0017379
03:39:21|0.0017379
03:39:22|0.0017379
03:39:23|0.0017369
03:39:24|0.0017368
03:39:25|0.0017363
03:39:26|0.0017363
03:39:27|0.0017363
03:39:28|0.0017363
03:39:29|0.0017359
03:39:30|0.0017359
03:39:31|0.0017359
03:39:32|0.0017359
03:39:33|0.0017359
03:39:34|0.0017359
03:39:36|0.001736
03:39:36|0.001736
03:39:37|0.001736
03:39:38|0.001737
03:39:39|0.001737
03:39:41|0.0017368
03:39:41|0.0017368
03:39:42|0.0017368
03:39:43|0.0017368
03:39:44|0.0017363
03:39:46|0.0017363
03:39:46|0.0017352
03:39:48|0.0017352
03:39:48|0.0017352
03:39:50|0.0017361
03:39:51|0.0017361
03:39:52|0.0017361
03:39:53|0.0017361
03:39:54|0.0017361
03:39:55|0.0017361
03:39:56|0.0017367
03:39:57|0.0017367
03:39:58|0.0017367
03:39:59|0.0017376
03:40:00|0.0017376
03:40:01|0.0017376
03:40:02|0.0017368
03:40:03|0.0017368
03:40:05|0.0017368
03:40:05|0.0017368
03:40:06|0.0017368
03:40:07|0.0017368
03:40:08|0.0017371
03:40:09|0.0017371
03:40:10|0.0017371
03:40:11|0.0017377
03:40:13|0.0017377
03:40:14|0.0017377
03:40:15|0.0017377
03:40:16|0.0017377
03:40:17|0.0017377
03:40:18|0.0017377
03:40:19|0.0017377
03:40:20|0.0017373
03:40:21|0.0017373
03:40:22|0.0017373
03:40:23|0.0017373
03:40:24|0.0017381
03:40:25|0.0017381
03:40:26|0.0017381
03:40:27|0.0017387
03:40:28|0.0017391
03:40:29|0.0017391
03:40:30|0.0017391
03:40:31|0.0017391
03:40:32|0.0017391
03:40:33|0.0017391
03:40:34|0.0017391
03:40:35|0.0017391
03:40:36|0.0017391
03:40:37|0.0017391
03:40:38|0.0017391
03:40:40|0.001739
03:40:41|0.001739
03:40:41|0.001739
03:40:43|0.001739
03:40:44|0.0017396
03:40:45|0.0017396
03:40:46|0.0017397
03:40:47|0.0017397
03:40:48|0.0017397
03:40:49|0.0017397
03:40:50|0.0017397
03:40:51|0.0017397
03:40:52|0.0017397
03:40:53|0.0017397
03:40:54|0.0017397
03:40:55|0.0017397
03:40:56|0.0017397
03:40:57|0.0017397
03:40:58|0.0017392
03:40:59|0.0017402
03:41:00|0.0017402
03:41:02|0.0017402
03:41:02|0.0017402
03:41:03|0.0017402
03:41:04|0.0017402
03:41:05|0.0017402
03:41:06|0.0017402
03:41:07|0.0017402
03:41:08|0.0017402
03:41:10|0.0017402
03:41:11|0.0017402
03:41:12|0.0017405
03:41:12|0.0017407
03:41:13|0.0017409
03:41:14|0.0017409
03:41:16|0.0017411
03:41:17|0.0017412
03:41:18|0.0017412
03:41:19|0.0017412
03:41:20|0.0017412
03:41:21|0.0017406
03:41:22|0.0017406
03:41:23|0.0017406
03:41:24|0.0017399
03:41:25|0.0017398
03:41:26|0.0017398
03:41:27|0.0017398
03:41:28|0.0017393
03:41:29|0.0017393
03:41:30|0.0017393
03:41:31|0.0017393
03:41:32|0.0017392
03:41:33|0.0017392
03:41:35|0.0017392
03:41:35|0.0017395
03:41:36|0.0017395
03:41:37|0.0017391
03:41:38|0.0017391
03:41:40|0.0017391
03:41:41|0.0017385
03:41:42|0.0017379
03:41:43|0.0017377
03:41:44|0.0017377
03:41:45|0.0017377
03:41:46|0.0017377
03:41:47|0.0017377
03:41:48|0.0017379
03:41:49|0.0017379
03:41:50|0.0017379
03:41:51|0.0017379
03:41:52|0.0017379
03:41:53|0.0017376
03:41:54|0.0017376
03:41:55|0.0017376
03:41:56|0.0017376
03:41:57|0.0017381
03:41:58|0.0017381
03:41:59|0.0017381
03:42:01|0.0017383
03:42:01|0.0017383
03:42:02|0.0017383
03:42:04|0.0017383
03:42:05|0.0017383
03:42:06|0.0017383
03:42:08|0.0017383
03:42:08|0.0017383
03:42:09|0.0017383
03:42:10|0.0017383
03:42:11|0.0017383
03:42:12|0.0017376
03:42:13|0.0017376
03:42:14|0.0017375
03:42:15|0.0017383
03:42:17|0.0017375
03:42:17|0.0017375
03:42:18|0.0017375
03:42:20|0.0017375
03:42:20|0.0017375
03:42:22|0.0017375
03:42:22|0.0017365
03:42:24|0.0017365
03:42:25|0.0017365
03:42:26|0.0017364
03:42:26|0.0017364
03:42:28|0.0017364
03:42:29|0.0017364
03:42:30|0.0017364
03:42:31|0.0017364
03:42:32|0.0017367
03:42:33|0.0017367
03:42:34|0.001737
03:42:35|0.001737
03:42:36|0.001737
03:42:37|0.001737
03:42:38|0.001737
03:42:39|0.0017369
03:42:40|0.0017372
03:42:41|0.0017372
03:42:42|0.0017372
03:42:43|0.0017372
03:42:44|0.0017372
03:42:45|0.0017372
03:42:46|0.0017372
03:42:47|0.0017372
03:42:48|0.0017372
03:42:49|0.0017372
03:42:50|0.0017372
03:42:51|0.0017372
03:42:52|0.0017372
03:42:53|0.0017372
03:42:54|0.0017372
03:42:55|0.0017372
03:42:57|0.0017372
03:42:58|0.0017372
03:42:59|0.0017372
03:43:00|0.0017358
03:43:02|0.0017358
03:43:02|0.0017358
03:43:04|0.0017357
03:43:05|0.0017357
03:43:07|0.0017357
03:43:08|0.0017357
03:43:08|0.0017357
03:43:10|0.0017357
03:43:11|0.0017357
03:43:12|0.0017361
03:43:13|0.0017361
03:43:15|0.0017361
03:43:15|0.0017361
03:43:16|0.0017357
03:43:17|0.0017357
03:43:18|0.0017357
03:43:19|0.0017357
03:43:20|0.0017357
03:43:21|0.0017353
03:43:23|0.0017348
03:43:23|0.0017348
03:43:24|0.0017348
03:43:25|0.0017348
03:43:27|0.0017348
03:43:27|0.0017351
03:43:28|0.0017354
03:43:29|0.001735
03:43:30|0.001735
03:43:31|0.001735
03:43:32|0.001735
03:43:33|0.0017354
03:43:34|0.0017354
03:43:35|0.0017354
03:43:36|0.0017354
03:43:37|0.0017354
03:43:38|0.0017354
03:43:40|0.0017354
03:43:40|0.0017352
03:43:41|0.0017352
03:43:42|0.0017352
03:43:43|0.0017351
03:43:45|0.0017351
03:43:46|0.0017351
03:43:46|0.0017351
03:43:48|0.0017351
03:43:48|0.0017351
03:43:50|0.001736
03:43:51|0.001736
03:43:52|0.0017364
03:43:53|0.0017364
03:43:54|0.0017367
03:43:55|0.0017367
03:43:56|0.0017368
03:43:57|0.0017368
03:43:58|0.0017369
03:43:59|0.0017369
03:44:00|0.0017364
03:44:02|0.0017364
03:44:02|0.0017364
03:44:04|0.0017364
03:44:04|0.0017364
03:44:07|0.0017364
03:44:07|0.0017364
03:44:08|0.0017364
03:44:09|0.0017364
03:44:10|0.0017357
03:44:12|0.0017357
03:44:13|0.0017357
03:44:13|0.0017357
03:44:15|0.0017357
03:44:16|0.0017357
03:44:17|0.0017357
03:44:18|0.0017357
03:44:19|0.0017355
03:44:21|0.0017355
03:44:21|0.0017355
03:44:22|0.0017355
03:44:23|0.0017354
03:44:24|0.0017354
03:44:25|0.0017354
03:44:26|0.001736
03:44:27|0.0017359
03:44:28|0.0017359
03:44:29|0.0017359
03:44:30|0.0017359
03:44:31|0.0017359
03:44:32|0.0017359
03:44:34|0.0017359
03:44:34|0.0017359
03:44:35|0.0017361
03:44:36|0.0017361
03:44:38|0.0017361
03:44:39|0.0017361
03:44:40|0.0017361
03:44:41|0.0017367
03:44:42|0.0017367
03:44:43|0.0017368
03:44:44|0.0017366
03:44:45|0.0017366
03:44:46|0.0017366
03:44:47|0.0017366
03:44:48|0.001736
03:44:49|0.001736
03:44:50|0.001736
03:44:51|0.001736
03:44:52|0.001736
03:44:53|0.001736
03:44:54|0.001736
03:44:55|0.001736
03:44:56|0.001736
03:44:57|0.001736
03:44:58|0.001736
03:44:59|0.001736
03:45:00|0.001736
03:45:01|0.0017361
03:45:02|0.001737
03:45:03|0.001737
03:45:04|0.001737
03:45:05|0.001737
03:45:06|0.0017368
03:45:07|0.0017368
03:45:09|0.0017368
03:45:10|0.0017368
03:45:12|0.0017368
03:45:12|0.0017368
03:45:13|0.0017368
03:45:14|0.001736
03:45:15|0.001736
03:45:17|0.001736
03:45:17|0.0017361
03:45:18|0.0017361
03:45:19|0.0017361
03:45:20|0.0017361
03:45:21|0.0017361
03:45:23|0.0017364
03:45:24|0.0017364
03:45:25|0.0017364
03:45:26|0.0017364
03:45:27|0.0017364
03:45:28|0.0017364
03:45:29|0.0017364
03:45:30|0.0017362
03:45:31|0.0017362
03:45:32|0.0017362
03:45:33|0.0017362
03:45:34|0.0017362
03:45:35|0.0017362
03:45:36|0.0017368
03:45:37|0.0017368
03:45:38|0.0017368
03:45:39|0.0017366
03:45:40|0.0017366
03:45:41|0.0017366
03:45:42|0.0017373
03:45:44|0.0017373
03:45:45|0.0017373
03:45:46|0.0017373
03:45:47|0.0017373
03:45:47|0.0017373
03:45:49|0.0017373
03:45:51|0.0017373
03:45:52|0.0017373
03:45:53|0.0017373
03:45:54|0.0017373
03:45:55|0.0017373
03:45:56|0.0017373
03:45:57|0.0017373
03:45:58|0.0017373
03:45:59|0.0017373
03:46:00|0.0017367
03:46:02|0.0017372
03:46:03|0.0017372
03:46:04|0.0017371
03:46:05|0.0017371
03:46:06|0.0017371
03:46:07|0.0017371
03:46:09|0.0017371
03:46:09|0.0017371
03:46:11|0.0017374
03:46:12|0.0017373
03:46:13|0.0017373
03:46:14|0.001737
03:46:15|0.001737
03:46:16|0.001737
03:46:17|0.001737
03:46:18|0.001737
03:46:19|0.001737
03:46:20|0.0017363
03:46:22|0.0017363
03:46:23|0.0017362
03:46:24|0.0017362
03:46:25|0.0017362
03:46:26|0.0017362
03:46:27|0.0017362
03:46:28|0.0017362
03:46:29|0.0017362
03:46:30|0.0017362
03:46:32|0.0017362
03:46:33|0.0017366
03:46:33|0.0017366
03:46:34|0.0017366
03:46:35|0.0017365
03:46:36|0.0017365
03:46:37|0.0017365
03:46:38|0.0017365
03:46:39|0.0017365
03:46:40|0.0017365
03:46:41|0.0017365
03:46:42|0.0017365
03:46:44|0.0017365
03:46:44|0.0017364
03:46:45|0.0017364
03:46:46|0.0017364
03:46:47|0.0017355
03:46:49|0.0017355
03:46:50|0.0017355
03:46:52|0.0017355
03:46:52|0.0017353
03:46:54|0.0017353
03:46:55|0.0017353
03:46:57|0.0017353
03:46:57|0.0017353
03:46:58|0.0017359
03:47:00|0.0017355
03:47:01|0.0017355
03:47:02|0.0017355
03:47:03|0.0017355
03:47:05|0.0017355
03:47:06|0.0017355
03:47:06|0.0017355
03:47:08|0.0017355
03:47:09|0.0017366
03:47:10|0.0017367
03:47:11|0.0017374
03:47:12|0.0017374
03:47:13|0.0017374
03:47:14|0.0017374
03:47:15|0.0017374
03:47:16|0.0017374
03:47:17|0.0017377
03:47:18|0.0017377
03:47:19|0.0017377
03:47:20|0.0017377
03:47:21|0.0017377
03:47:22|0.0017377
03:47:24|0.0017377
03:47:24|0.0017377
03:47:25|0.0017377
03:47:26|0.0017377
03:47:28|0.0017377
03:47:29|0.0017377
03:47:30|0.0017377
03:47:30|0.0017377
03:47:32|0.0017379
03:47:33|0.0017379
03:47:34|0.0017379
03:47:35|0.0017377
03:47:35|0.0017377
03:47:36|0.0017377
03:47:37|0.0017377
03:47:39|0.0017377
03:47:39|0.0017377
03:47:40|0.0017377
03:47:42|0.0017377
03:47:43|0.0017377
03:47:43|0.0017377
03:47:45|0.0017377
03:47:46|0.0017377
03:47:47|0.0017377
03:47:47|0.0017377
03:47:48|0.0017377
03:47:50|0.0017377
03:47:50|0.0017377
03:47:52|0.0017377
03:47:53|0.0017377
03:47:55|0.0017377
03:47:55|0.0017377
03:47:56|0.0017377
03:47:57|0.0017377
03:47:58|0.0017377
03:48:00|0.0017377
03:48:01|0.0017377
03:48:02|0.0017377
03:48:03|0.0017377
03:48:04|0.0017377
03:48:04|0.0017377
03:48:05|0.0017377
03:48:07|0.0017377
03:48:08|0.0017377
03:48:10|0.0017377
03:48:11|0.0017377
03:48:12|0.0017377
03:48:13|0.0017377
03:48:14|0.0017377
03:48:15|0.0017377
03:48:16|0.0017372
03:48:17|0.0017373
03:48:18|0.0017373
03:48:20|0.0017373
03:48:21|0.0017373
03:48:22|0.0017373
03:48:24|0.0017373
03:48:24|0.0017373
03:48:25|0.0017373
03:48:26|0.0017378
03:48:27|0.0017378
03:48:28|0.0017378
03:48:29|0.0017378
03:48:30|0.0017382
03:48:31|0.0017382
03:48:33|0.0017382
03:48:33|0.0017382
03:48:34|0.0017382
03:48:36|0.0017382
03:48:37|0.0017382
03:48:38|0.0017378
03:48:39|0.0017378
03:48:40|0.0017378
03:48:41|0.0017378
03:48:42|0.0017378
03:48:43|0.0017378
03:48:44|0.0017378
03:48:45|0.0017378
03:48:46|0.0017378
03:48:47|0.0017378
03:48:48|0.0017378
03:48:49|0.0017378
03:48:50|0.0017369
03:48:51|0.0017369
03:48:52|0.0017369
03:48:53|0.0017369
03:48:55|0.0017368
03:48:56|0.0017368
03:48:57|0.0017368
03:48:57|0.0017368
03:48:59|0.0017368
03:49:00|0.0017368
03:49:01|0.0017368
03:49:02|0.0017368
03:49:04|0.0017371
03:49:05|0.0017367
03:49:06|0.0017367
03:49:07|0.0017367
03:49:08|0.0017367
03:49:09|0.0017367
03:49:10|0.0017367
03:49:12|0.0017367
03:49:13|0.0017367
03:49:15|0.0017367
03:49:16|0.0017366
03:49:17|0.0017371
03:49:18|0.0017371
03:49:19|0.0017371
03:49:20|0.0017371
03:49:20|0.0017371
03:49:21|0.0017371
03:49:22|0.0017371
03:49:23|0.0017374
03:49:25|0.0017374
03:49:26|0.0017374
03:49:26|0.0017378
03:49:28|0.0017378
03:49:29|0.0017378
03:49:30|0.0017379
03:49:31|0.0017379
03:49:32|0.0017379
03:49:33|0.0017379
03:49:34|0.0017379
03:49:36|0.0017379
03:49:36|0.0017379
03:49:37|0.0017379
03:49:38|0.0017378
03:49:40|0.0017378
03:49:40|0.0017378
03:49:41|0.0017378
03:49:42|0.0017378
03:49:43|0.0017378
03:49:44|0.0017378
03:49:46|0.0017378
03:49:47|0.0017378
03:49:48|0.0017385
03:49:49|0.0017387
03:49:50|0.0017387
03:49:51|0.0017389
03:49:52|0.0017389
03:49:53|0.0017389
03:49:54|0.0017389
03:49:56|0.0017391
03:49:57|0.0017397
03:49:58|0.0017397
03:50:00|0.0017398
03:50:00|0.0017398
03:50:03|0.0017398
03:50:03|0.00174
03:50:04|0.00174
03:50:05|0.00174
03:50:07|0.00174
03:50:08|0.00174
03:50:09|0.00174
03:50:10|0.00174
03:50:11|0.00174
03:50:12|0.00174
03:50:13|0.00174
03:50:14|0.00174
03:50:16|0.00174
03:50:17|0.00174
03:50:17|0.00174
03:50:19|0.00174
03:50:20|0.00174
03:50:21|0.00174
03:50:22|0.0017401
03:50:23|0.0017401
03:50:24|0.0017401
03:50:24|0.0017401
03:50:26|0.0017401
03:50:27|0.0017401
03:50:28|0.0017401
03:50:29|0.0017401
03:50:30|0.0017401
03:50:31|0.0017401
03:50:32|0.0017401
03:50:33|0.0017401
03:50:34|0.0017401
03:50:36|0.0017401
03:50:36|0.0017401
03:50:37|0.0017401
03:50:38|0.0017401
03:50:39|0.0017401
03:50:41|0.0017401
03:50:42|0.0017401
03:50:43|0.0017401
03:50:44|0.0017401
03:50:45|0.0017402
03:50:46|0.0017402
03:50:47|0.0017402
03:50:48|0.0017402
03:50:49|0.0017402
03:50:50|0.0017402
03:50:51|0.0017402
03:50:52|0.0017402
03:50:53|0.0017402
03:50:54|0.0017402
03:50:56|0.0017402
03:50:56|0.0017401
03:50:58|0.0017401
03:50:58|0.0017401
03:50:59|0.0017401
03:51:01|0.0017401
03:51:02|0.0017401
03:51:04|0.0017398
03:51:05|0.0017398
03:51:05|0.0017398
03:51:06|0.0017398
03:51:08|0.0017398
03:51:10|0.0017398
03:51:11|0.0017398
03:51:11|0.0017398
03:51:13|0.0017398
03:51:14|0.001739
03:51:15|0.001739
03:51:16|0.001739
03:51:17|0.0017389
03:51:18|0.0017389
03:51:19|0.0017389
03:51:21|0.0017389
03:51:22|0.0017389
03:51:23|0.0017389
03:51:23|0.0017388
03:51:24|0.0017394
03:51:25|0.0017394
03:51:27|0.0017391
03:51:28|0.0017391
03:51:29|0.0017391
03:51:30|0.0017391
03:51:31|0.0017391
03:51:32|0.0017406
03:51:33|0.0017399
03:51:34|0.0017399
03:51:35|0.0017397
03:51:36|0.0017397
03:51:38|0.0017397
03:51:38|0.0017397
03:51:39|0.0017397
03:51:41|0.0017397
03:51:41|0.0017397
03:51:43|0.0017397
03:51:44|0.0017397
03:51:45|0.0017397
03:51:46|0.0017397
03:51:47|0.0017397
03:51:49|0.0017398
03:51:49|0.0017398
03:51:50|0.0017398
03:51:51|0.0017398
03:51:52|0.0017398
03:51:53|0.00174
03:51:54|0.00174
03:51:56|0.00174
03:51:56|0.00174
03:51:57|0.00174
03:51:59|0.00174
03:52:00|0.00174
03:52:01|0.00174
03:52:03|0.0017391
03:52:04|0.0017391
03:52:05|0.0017391
03:52:06|0.0017391
03:52:07|0.0017391
03:52:08|0.0017391
03:52:09|0.0017391
03:52:10|0.0017391
03:52:12|0.0017391
03:52:13|0.0017391
03:52:14|0.0017391
03:52:15|0.0017391
03:52:16|0.0017391
03:52:17|0.0017391
03:52:18|0.0017391
03:52:19|0.0017391
03:52:20|0.0017391
03:52:21|0.0017398
03:52:22|0.0017398
03:52:23|0.0017398
03:52:24|0.0017398
03:52:25|0.0017398
03:52:26|0.0017398
03:52:28|0.0017398
03:52:28|0.0017398
03:52:29|0.0017398
03:52:30|0.0017398
03:52:32|0.0017398
03:52:33|0.0017398
03:52:34|0.0017398
03:52:35|0.0017398
03:52:37|0.0017407
03:52:38|0.0017407
03:52:39|0.0017407
03:52:40|0.0017407
03:52:41|0.0017407
03:52:42|0.0017409
03:52:43|0.0017409
03:52:44|0.0017409
03:52:45|0.001741
03:52:46|0.001741
03:52:48|0.001741
03:52:48|0.0017411
03:52:49|0.0017411
03:52:50|0.0017411
03:52:51|0.0017411
03:52:52|0.0017411
03:52:54|0.0017411
03:52:54|0.0017411
03:52:55|0.0017411
03:52:57|0.0017412
03:52:58|0.0017412
03:52:59|0.0017411
03:53:00|0.0017407
03:53:01|0.0017407
03:53:02|0.0017407
03:53:03|0.0017407
03:53:04|0.0017407
03:53:05|0.00174
03:53:07|0.00174
03:53:07|0.00174
03:53:08|0.00174
03:53:09|0.00174
03:53:10|0.00174
03:53:12|0.00174
03:53:14|0.00174
03:53:15|0.00174
03:53:15|0.00174
03:53:17|0.00174
03:53:17|0.00174
03:53:19|0.00174
03:53:20|0.00174
03:53:20|0.00174
03:53:22|0.0017409
03:53:23|0.0017409
03:53:23|0.0017409
03:53:24|0.0017409
03:53:26|0.0017409
03:53:27|0.0017409
03:53:29|0.0017409
03:53:30|0.0017409
03:53:31|0.0017403
03:53:32|0.0017403
03:53:32|0.0017403
03:53:34|0.0017403
03:53:35|0.0017403
03:53:35|0.0017404
03:53:37|0.0017404
03:53:38|0.0017404
03:53:38|0.0017404
03:53:40|0.0017404
03:53:41|0.0017405
03:53:41|0.0017405
03:53:43|0.0017405
03:53:44|0.0017405
03:53:45|0.0017405
03:53:46|0.0017405
03:53:47|0.0017405
03:53:48|0.0017405
03:53:49|0.0017405
03:53:50|0.0017398
03:53:51|0.0017398
03:53:52|0.0017401
03:53:53|0.0017401
03:53:54|0.0017401
03:53:55|0.0017401
03:53:56|0.0017401
03:53:58|0.0017401
03:53:58|0.0017401
03:54:00|0.0017401
03:54:00|0.0017397
03:54:02|0.0017397
03:54:03|0.0017397
03:54:04|0.0017397
03:54:05|0.0017397
03:54:07|0.0017397
03:54:08|0.0017397
03:54:08|0.0017397
03:54:09|0.0017397
03:54:10|0.0017397
03:54:11|0.0017397
03:54:13|0.0017397
03:54:14|0.0017397
03:54:14|0.0017397
03:54:16|0.0017397
03:54:17|0.0017397
03:54:18|0.0017397
03:54:19|0.0017397
03:54:21|0.0017397
03:54:21|0.0017397
03:54:23|0.0017397
03:54:24|0.0017403
03:54:25|0.0017403
03:54:27|0.0017403
03:54:27|0.0017403
03:54:29|0.0017403
03:54:29|0.0017403
03:54:31|0.0017403
03:54:32|0.0017396
03:54:33|0.0017396
03:54:33|0.0017396
03:54:34|0.0017396
03:54:36|0.0017396
03:54:37|0.0017396
03:54:38|0.0017403
03:54:39|0.0017405
03:54:39|0.001741
03:54:41|0.001741
03:54:42|0.001741
03:54:42|0.001741
03:54:43|0.001741
03:54:44|0.001741
03:54:46|0.001741
03:54:47|0.001741
03:54:47|0.001741
03:54:48|0.001741
03:54:50|0.001741
03:54:51|0.001741
03:54:52|0.001741
03:54:53|0.001741
03:54:54|0.001741
03:54:55|0.001741
03:54:56|0.001741
03:54:57|0.0017408
03:54:57|0.0017408
03:54:59|0.0017408
03:55:00|0.0017408
03:55:02|0.0017408
03:55:04|0.0017408
03:55:04|0.0017406
03:55:05|0.0017406
03:55:06|0.0017406
03:55:08|0.0017406
03:55:09|0.0017412
03:55:11|0.0017412
03:55:11|0.0017412
03:55:12|0.0017412
03:55:14|0.0017412
03:55:15|0.0017412
03:55:16|0.0017412
03:55:17|0.0017405
03:55:18|0.0017405
03:55:19|0.0017405
03:55:20|0.0017405
03:55:21|0.0017405
03:55:22|0.0017405
03:55:23|0.0017405
03:55:24|0.0017405
03:55:26|0.0017405
03:55:26|0.0017405
03:55:27|0.0017405
03:55:28|0.0017405
03:55:29|0.0017405
03:55:31|0.0017405
03:55:31|0.0017405
03:55:33|0.0017405
03:55:34|0.0017405
03:55:35|0.0017405
03:55:35|0.0017405
03:55:36|0.0017405
03:55:37|0.0017405
03:55:39|0.0017403
03:55:40|0.0017403
03:55:41|0.0017403
03:55:42|0.0017403
03:55:42|0.0017403
03:55:44|0.0017403
03:55:45|0.0017403
03:55:46|0.0017403
03:55:46|0.0017403
03:55:48|0.0017403
03:55:49|0.0017403
03:55:50|0.0017403
03:55:51|0.0017403
03:55:52|0.0017403
03:55:53|0.0017403
03:55:54|0.0017403
03:55:54|0.0017403
03:55:55|0.0017403
03:55:57|0.0017403
03:55:58|0.0017403
03:55:58|0.0017403
03:55:59|0.0017403
03:56:01|0.0017403
03:56:03|0.0017403
03:56:04|0.0017403
03:56:04|0.0017402
03:56:07|0.0017407
03:56:07|0.0017407
03:56:08|0.0017407
03:56:09|0.0017407
03:56:10|0.0017407
03:56:12|0.0017407
03:56:12|0.0017404
03:56:14|0.0017404
03:56:15|0.0017404
03:56:16|0.0017401
03:56:17|0.0017401
03:56:18|0.0017401
03:56:19|0.0017401
03:56:20|0.0017401
03:56:21|0.0017401
03:56:22|0.0017401
03:56:23|0.0017401
03:56:24|0.0017403
03:56:25|0.0017403
03:56:26|0.0017403
03:56:27|0.0017403
03:56:28|0.0017403
03:56:29|0.0017403
03:56:30|0.0017403
03:56:32|0.0017403
03:56:32|0.0017403
03:56:33|0.0017403
03:56:35|0.0017403
03:56:36|0.0017403
03:56:37|0.0017403
03:56:38|0.0017398
03:56:39|0.0017398
03:56:40|0.0017401
03:56:41|0.0017399
03:56:42|0.0017399
03:56:43|0.0017402
03:56:44|0.00174
03:56:45|0.0017399
03:56:46|0.0017401
03:56:47|0.0017403
03:56:48|0.00174
03:56:49|0.0017403
03:56:50|0.0017412
03:56:51|0.0017411
03:56:52|0.0017411
03:56:53|0.0017412
03:56:54|0.0017405
03:56:55|0.0017411
03:56:56|0.0017411
03:56:57|0.0017411
03:56:58|0.0017411
03:56:59|0.0017411
03:57:00|0.0017411
03:57:02|0.0017407
03:57:03|0.0017403
03:57:04|0.0017403
03:57:05|0.0017403
03:57:07|0.0017402
03:57:07|0.0017402
03:57:09|0.00174
03:57:11|0.0017398
03:57:12|0.0017398
03:57:12|0.0017398
03:57:14|0.0017398
03:57:15|0.0017398
03:57:16|0.0017398
03:57:17|0.0017398
03:57:18|0.0017398
03:57:19|0.0017398
03:57:20|0.0017393
03:57:21|0.0017393
03:57:23|0.0017393
03:57:23|0.0017393
03:57:25|0.0017391
03:57:26|0.0017391
03:57:27|0.0017386
03:57:28|0.0017385
03:57:29|0.0017385
03:57:30|0.0017385
03:57:31|0.001738
03:57:32|0.0017379
03:57:33|0.0017387
03:57:34|0.0017387
03:57:36|0.0017387
03:57:37|0.0017387
03:57:38|0.0017387
03:57:39|0.0017387
03:57:40|0.0017387
03:57:42|0.0017387
03:57:43|0.0017387
03:57:44|0.0017387
03:57:46|0.0017387
03:57:46|0.0017387
03:57:48|0.0017387
03:57:49|0.0017387
03:57:49|0.0017387
03:57:51|0.0017387
03:57:52|0.0017392
03:57:53|0.0017392
03:57:54|0.0017398
03:57:55|0.0017398
03:57:56|0.0017398
03:57:57|0.0017398
03:57:58|0.0017398
03:57:59|0.0017398
03:58:00|0.00174
03:58:01|0.00174
03:58:03|0.00174
03:58:04|0.0017387
03:58:05|0.0017387
03:58:06|0.0017387
03:58:08|0.0017387
03:58:09|0.0017395
03:58:10|0.0017395
03:58:11|0.0017395
03:58:12|0.0017395
03:58:13|0.0017395
03:58:14|0.0017395
03:58:16|0.0017395
03:58:17|0.0017395
03:58:18|0.0017395
03:58:20|0.0017395
03:58:21|0.0017387
03:58:22|0.0017386
03:58:23|0.0017386
03:58:24|0.0017386
03:58:25|0.0017386
03:58:26|0.0017386
03:58:27|0.0017386
03:58:28|0.0017386
03:58:29|0.0017386
03:58:30|0.0017386
03:58:31|0.0017386
03:58:31|0.0017386
03:58:33|0.0017387
03:58:34|0.0017387
03:58:35|0.0017387
03:58:36|0.0017387
03:58:37|0.0017387
03:58:38|0.0017387
03:58:39|0.0017387
03:58:40|0.0017387
03:58:41|0.0017387
03:58:43|0.0017387
03:58:44|0.0017387
03:58:44|0.0017387
03:58:46|0.0017394
03:58:47|0.0017394
03:58:48|0.0017394
03:58:49|0.0017394
03:58:50|0.0017394
03:58:51|0.0017394
03:58:52|0.0017394
03:58:53|0.0017394
03:58:54|0.0017392
03:58:56|0.0017392
03:58:56|0.0017392
03:58:57|0.0017392
03:58:58|0.0017392
03:58:59|0.0017392
03:59:00|0.0017392
03:59:01|0.0017392
03:59:03|0.0017392
03:59:04|0.0017392
03:59:05|0.0017392
03:59:07|0.0017392
03:59:08|0.0017392
03:59:10|0.0017392
03:59:10|0.0017392
03:59:11|0.0017392
03:59:12|0.0017392
03:59:13|0.0017392
03:59:15|0.0017392
03:59:16|0.0017392
03:59:17|0.0017392
03:59:18|0.0017392
03:59:20|0.0017384
03:59:21|0.0017384
03:59:22|0.0017384
03:59:24|0.0017384
03:59:24|0.0017384
03:59:26|0.0017384
03:59:27|0.0017384
03:59:28|0.0017384
03:59:28|0.0017384
03:59:30|0.0017384
03:59:30|0.0017389
03:59:32|0.0017389
03:59:33|0.0017389
03:59:33|0.0017389
03:59:35|0.0017389
03:59:36|0.0017389
03:59:37|0.0017389
03:59:38|0.0017389
03:59:39|0.0017389
03:59:40|0.0017389
03:59:41|0.0017389
03:59:43|0.0017389
03:59:44|0.0017389
03:59:45|0.0017389
03:59:45|0.0017389
03:59:46|0.0017389
03:59:48|0.0017389
03:59:49|0.0017389
03:59:49|0.0017389
03:59:50|0.0017389
03:59:51|0.0017389
03:59:53|0.0017389
03:59:54|0.0017385
03:59:55|0.0017385
03:59:56|0.0017385
03:59:57|0.0017386
03:59:58|0.0017386
03:59:59|0.0017386
04:00:00|0.0017384
04:00:01|0.0017378
04:00:02|0.0017375
04:00:03|0.0017375
04:00:05|0.0017383
04:00:06|0.0017383
04:00:07|0.0017383
04:00:07|0.0017383
04:00:09|0.0017381
04:00:10|0.0017381
04:00:11|0.0017381
04:00:13|0.0017381
04:00:13|0.0017381
04:00:15|0.0017381
04:00:16|0.0017376
04:00:17|0.001738
04:00:18|0.001738
04:00:19|0.001738
04:00:20|0.001738
04:00:21|0.001738
04:00:22|0.001738
04:00:23|0.001738
04:00:24|0.001738
04:00:25|0.001738
04:00:26|0.001738
04:00:27|0.001738
04:00:28|0.0017373
04:00:29|0.0017373
04:00:30|0.0017373
04:00:31|0.0017377
04:00:32|0.0017374
04:00:33|0.0017374
04:00:34|0.0017374
04:00:35|0.0017374
04:00:36|0.0017374
04:00:37|0.0017374
04:00:39|0.0017374
04:00:39|0.0017374
04:00:41|0.0017373
04:00:41|0.0017373
04:00:42|0.0017375
04:00:44|0.0017378
04:00:44|0.0017378
04:00:46|0.0017378
04:00:47|0.0017378
04:00:48|0.0017378
04:00:49|0.0017378
04:00:50|0.0017378
04:00:51|0.0017378
04:00:52|0.0017378
04:00:53|0.0017378
04:00:54|0.0017378
04:00:55|0.0017378
04:00:57|0.0017378
04:00:57|0.0017378
04:00:58|0.0017378
04:00:59|0.0017378
04:01:00|0.0017378
04:01:02|0.0017378
04:01:02|0.0017384
04:01:03|0.0017384
04:01:05|0.0017384
04:01:07|0.0017384
04:01:07|0.0017384
04:01:09|0.0017384
04:01:10|0.0017384
04:01:11|0.0017393
04:01:12|0.0017393
04:01:13|0.0017386
04:01:15|0.0017386
04:01:16|0.0017386
04:01:17|0.0017386
04:01:18|0.0017386
04:01:19|0.0017386
04:01:20|0.0017386
04:01:21|0.0017389
04:01:22|0.0017389
04:01:24|0.0017389
04:01:24|0.0017389
04:01:25|0.0017389
04:01:26|0.0017389
04:01:27|0.0017371
04:01:29|0.0017371
04:01:30|0.0017371
04:01:31|0.0017371
04:01:32|0.0017377
04:01:33|0.0017384
04:01:35|0.0017384
04:01:35|0.0017384
04:01:36|0.0017384
04:01:38|0.0017384
04:01:40|0.0017384
04:01:41|0.0017384
04:01:42|0.0017384
04:01:43|0.0017384
04:01:44|0.0017384
04:01:45|0.0017384
04:01:46|0.0017384
04:01:46|0.0017384
04:01:48|0.0017383
04:01:49|0.0017384
04:01:50|0.0017384
04:01:51|0.0017384
04:01:51|0.0017384
04:01:53|0.001739
04:01:54|0.001739
04:01:55|0.001739
04:01:56|0.001739
04:01:57|0.001739
04:01:58|0.001739
04:01:59|0.001739
04:02:00|0.001739
04:02:01|0.0017395
04:02:02|0.0017395
04:02:03|0.0017395
04:02:04|0.0017398
04:02:05|0.0017398
04:02:07|0.0017398
04:02:08|0.0017398
04:02:09|0.0017398
04:02:10|0.0017396
04:02:12|0.0017396
04:02:14|0.0017396
04:02:14|0.0017396
04:02:15|0.0017396
04:02:16|0.0017396
04:02:17|0.0017396
04:02:18|0.0017396
04:02:19|0.0017396
04:02:20|0.0017396
04:02:21|0.0017396
04:02:22|0.0017396
04:02:23|0.0017396
04:02:24|0.0017396
04:02:25|0.0017396
04:02:26|0.0017388
04:02:27|0.0017388
04:02:28|0.0017388
04:02:29|0.0017389
04:02:30|0.0017389
04:02:31|0.0017389
04:02:32|0.0017389
04:02:33|0.0017389
04:02:35|0.0017389
04:02:36|0.0017389
04:02:37|0.0017389
04:02:38|0.0017384
04:02:40|0.0017384
04:02:41|0.0017384
04:02:42|0.0017384
04:02:43|0.0017384
04:02:44|0.001738
04:02:44|0.0017381
04:02:45|0.0017381
04:02:47|0.0017381
04:02:47|0.0017381
04:02:48|0.0017379
04:02:49|0.0017381
04:02:51|0.0017381
04:02:52|0.0017381
04:02:52|0.0017381
04:02:54|0.0017381
04:02:55|0.0017381
04:02:56|0.0017381
04:02:57|0.0017381
04:02:57|0.0017381
04:02:59|0.0017381
04:03:00|0.0017381
04:03:01|0.0017381
04:03:02|0.0017381
04:03:03|0.0017379
04:03:04|0.0017379
04:03:05|0.0017379
04:03:06|0.0017378
04:03:07|0.0017378
04:03:09|0.0017378
04:03:09|0.0017378
04:03:11|0.0017378
04:03:11|0.0017378
04:03:13|0.0017378
04:03:14|0.0017378
04:03:15|0.0017378
04:03:15|0.0017378
04:03:17|0.0017378
04:03:18|0.0017378
04:03:19|0.0017378
04:03:20|0.0017378
04:03:21|0.0017378
04:03:23|0.0017378
04:03:24|0.0017378
04:03:25|0.0017382
04:03:27|0.0017391
04:03:28|0.0017391
04:03:29|0.0017391
04:03:30|0.0017391
04:03:31|0.0017398
04:03:32|0.00174
04:03:33|0.0017401
04:03:34|0.0017401
04:03:35|0.0017401
04:03:37|0.0017401
04:03:39|0.0017401
04:03:39|0.0017401
04:03:40|0.0017401
04:03:42|0.0017401
04:03:42|0.0017401
04:03:44|0.0017401
04:03:44|0.0017404
04:03:46|0.0017404
04:03:47|0.0017409
04:03:48|0.0017409
04:03:48|0.0017409
04:03:50|0.0017409
04:03:50|0.0017409
04:03:52|0.0017409
04:03:53|0.0017409
04:03:54|0.0017409
04:03:55|0.0017407
04:03:56|0.0017407
04:03:57|0.0017409
04:03:58|0.0017409
04:03:59|0.0017409
04:04:00|0.0017409
04:04:01|0.0017409
04:04:02|0.0017409
04:04:03|0.0017409
04:04:04|0.0017409
04:04:06|0.0017409
04:04:07|0.0017409
04:04:08|0.0017408
04:04:09|0.0017408
04:04:10|0.0017408
04:04:11|0.001741
04:04:12|0.001742
04:04:14|0.0017425
04:04:15|0.0017425
04:04:17|0.0017429
04:04:18|0.0017429
04:04:19|0.0017429
04:04:19|0.0017429
04:04:20|0.0017429
04:04:22|0.0017429
04:04:23|0.0017429
04:04:23|0.0017429
04:04:24|0.001743
04:04:27|0.0017431
04:04:27|0.0017431
04:04:29|0.001742
04:04:30|0.001742
04:04:30|0.001742
04:04:31|0.001742
04:04:32|0.001742
04:04:34|0.0017423
04:04:35|0.0017423
04:04:36|0.0017423
04:04:37|0.0017423
04:04:38|0.0017428
04:04:39|0.0017428
04:04:40|0.0017428
04:04:42|0.0017428
04:04:44|0.0017428
04:04:45|0.0017428
04:04:46|0.0017428
04:04:48|0.0017428
04:04:49|0.0017428
04:04:51|0.0017428
04:04:51|0.0017428
04:04:52|0.0017428
04:04:53|0.0017428
04:04:54|0.0017415
04:04:55|0.0017415
04:04:56|0.0017415
04:04:57|0.0017415
04:04:58|0.0017415
04:04:59|0.0017415
04:05:00|0.0017415
04:05:01|0.0017415
04:05:02|0.0017415
04:05:03|0.0017416
04:05:04|0.0017416
04:05:06|0.0017416
04:05:06|0.0017416
04:05:07|0.0017416
04:05:09|0.0017416
04:05:10|0.0017416
04:05:11|0.0017416
04:05:13|0.0017408
04:05:14|0.0017408
04:05:15|0.0017408
04:05:17|0.0017407
04:05:17|0.0017407
04:05:19|0.0017407
04:05:21|0.0017407
04:05:22|0.0017407
04:05:23|0.001741
04:05:24|0.0017412
04:05:25|0.0017411
04:05:26|0.0017411
04:05:27|0.0017411
04:05:28|0.0017411
04:05:29|0.0017411
04:05:31|0.0017411
04:05:31|0.0017411
04:05:33|0.0017411
04:05:34|0.0017411
04:05:35|0.0017411
04:05:36|0.0017411
04:05:36|0.0017411
04:05:38|0.0017411
04:05:39|0.0017411
04:05:40|0.0017414
04:05:41|0.0017413
04:05:42|0.0017413
04:05:43|0.0017413
04:05:44|0.0017413
04:05:45|0.0017413
04:05:46|0.0017413
04:05:47|0.0017413
04:05:49|0.0017413
04:05:50|0.0017413
04:05:50|0.0017413
04:05:51|0.0017413
04:05:52|0.0017413
04:05:54|0.0017413
04:05:54|0.0017413
04:05:56|0.0017413
04:05:57|0.0017413
04:05:58|0.0017413
04:05:59|0.0017413
04:06:00|0.0017413
04:06:01|0.0017413
04:06:02|0.0017413
04:06:03|0.0017414
04:06:04|0.0017414
04:06:05|0.0017414
04:06:06|0.0017414
04:06:07|0.0017414
04:06:08|0.0017414
04:06:10|0.0017418
04:06:11|0.0017422
04:06:13|0.0017426
04:06:14|0.0017426
04:06:15|0.0017426
04:06:16|0.0017426
04:06:17|0.0017426
04:06:19|0.0017426
04:06:19|0.0017425
04:06:20|0.0017425
04:06:22|0.0017425
04:06:23|0.0017425
04:06:24|0.0017425
04:06:25|0.0017425
04:06:27|0.0017425
04:06:28|0.0017419
04:06:29|0.0017419
04:06:30|0.0017419
04:06:31|0.0017419
04:06:32|0.0017419
04:06:33|0.0017419
04:06:34|0.0017419
04:06:35|0.0017419
04:06:36|0.0017423
04:06:37|0.0017423
04:06:38|0.0017423
04:06:39|0.0017423
04:06:40|0.0017423
04:06:41|0.0017423
04:06:42|0.0017423
04:06:44|0.0017423
04:06:45|0.0017423
04:06:46|0.0017423
04:06:47|0.0017423
04:06:48|0.0017423
04:06:49|0.0017423
04:06:50|0.0017423
04:06:51|0.0017423
04:06:51|0.0017423
04:06:52|0.0017423
04:06:54|0.0017423
04:06:55|0.0017423
04:06:57|0.0017423
04:06:57|0.0017423
04:06:58|0.0017424
04:07:00|0.0017424
04:07:00|0.0017424
04:07:01|0.0017424
04:07:02|0.0017424
04:07:03|0.0017424
04:07:05|0.0017424
04:07:06|0.0017424
04:07:07|0.0017424
04:07:08|0.0017424
04:07:09|0.0017424
04:07:10|0.0017424
04:07:12|0.0017424
04:07:13|0.0017424
04:07:14|0.0017424
04:07:15|0.0017427
04:07:16|0.0017427
04:07:17|0.0017427
04:07:18|0.0017431
04:07:19|0.0017426
04:07:20|0.0017426
04:07:22|0.0017424
04:07:23|0.0017424
04:07:25|0.0017424
04:07:26|0.0017424
04:07:27|0.0017424
04:07:28|0.0017424
04:07:30|0.0017424
04:07:31|0.0017424
04:07:32|0.0017424
04:07:32|0.0017424
04:07:34|0.0017424
04:07:35|0.0017424
04:07:36|0.0017424
04:07:37|0.0017424
04:07:39|0.0017411
04:07:40|0.0017411
04:07:41|0.0017414
04:07:42|0.0017414
04:07:43|0.0017414
04:07:44|0.0017414
04:07:45|0.0017414
04:07:46|0.0017414
04:07:47|0.0017414
04:07:48|0.0017417
04:07:50|0.0017417
04:07:51|0.0017417
04:07:52|0.0017417
04:07:53|0.0017417
04:07:54|0.0017417
04:07:55|0.0017417
04:07:56|0.0017417
04:07:57|0.0017414
04:07:58|0.0017414
04:07:59|0.0017414
04:08:00|0.0017415
04:08:01|0.0017415
04:08:02|0.0017415
04:08:03|0.0017415
04:08:04|0.0017415
04:08:05|0.0017415
04:08:06|0.0017415
04:08:07|0.0017418
04:08:08|0.0017418
04:08:09|0.0017418
04:08:10|0.0017418
04:08:12|0.0017418
04:08:13|0.0017418
04:08:14|0.0017418
04:08:16|0.0017419
04:08:17|0.0017419
04:08:18|0.0017423
04:08:20|0.0017423
04:08:20|0.0017423
04:08:22|0.0017423
04:08:23|0.0017425
04:08:24|0.0017425
04:08:25|0.0017425
04:08:27|0.0017421
04:08:28|0.0017421
04:08:29|0.0017421
04:08:30|0.0017421
04:08:31|0.0017421
04:08:32|0.0017421
04:08:33|0.0017421
04:08:34|0.0017421
04:08:35|0.0017421
04:08:36|0.001741
04:08:37|0.001741
04:08:39|0.001741
04:08:39|0.001741
04:08:40|0.001741
04:08:41|0.001741
04:08:42|0.0017406
04:08:43|0.0017406
04:08:44|0.0017406
04:08:45|0.0017412
04:08:46|0.0017412
04:08:48|0.0017412
04:08:49|0.0017412
04:08:50|0.0017412
04:08:50|0.0017412
04:08:52|0.0017412
04:08:53|0.0017412
04:08:54|0.0017412
04:08:55|0.0017412
04:08:56|0.0017412
04:08:57|0.0017412
04:08:57|0.0017412
04:08:59|0.0017412
04:08:59|0.0017412
04:09:01|0.0017412
04:09:02|0.0017412
04:09:03|0.0017412
04:09:04|0.0017412
04:09:05|0.0017412
04:09:07|0.0017412
04:09:07|0.0017406
04:09:08|0.0017403
04:09:09|0.0017401
04:09:10|0.0017399
04:09:11|0.0017399
04:09:12|0.0017405
04:09:13|0.0017405
04:09:15|0.0017405
04:09:15|0.0017405
04:09:16|0.0017405
04:09:17|0.0017405
04:09:18|0.0017405
04:09:19|0.0017405
04:09:20|0.0017405
04:09:21|0.0017399
04:09:23|0.0017399
04:09:24|0.0017399
04:09:24|0.0017399
04:09:26|0.0017399
04:09:27|0.0017397
04:09:28|0.0017397
04:09:29|0.0017397
04:09:30|0.0017397
04:09:31|0.0017397
04:09:32|0.0017397
04:09:34|0.0017397
04:09:35|0.0017401
04:09:36|0.0017401
04:09:37|0.0017401
04:09:37|0.0017401
04:09:39|0.0017401
04:09:40|0.0017401
04:09:41|0.0017401
04:09:42|0.0017397
04:09:43|0.0017397
04:09:45|0.0017397
04:09:45|0.0017397
04:09:47|0.0017397
04:09:47|0.0017397
04:09:48|0.0017397
04:09:50|0.0017397
04:09:50|0.0017397
04:09:51|0.0017397
04:09:52|0.0017395
04:09:53|0.0017395
04:09:54|0.0017395
04:09:56|0.0017395
04:09:57|0.0017401
04:09:57|0.0017401
04:09:59|0.0017401
04:10:00|0.0017401
04:10:01|0.0017401
04:10:02|0.0017401
04:10:02|0.0017401
04:10:04|0.0017394
04:10:05|0.0017394
04:10:06|0.0017394
04:10:07|0.0017394
04:10:08|0.00174
04:10:09|0.00174
04:10:10|0.00174
04:10:11|0.00174
04:10:12|0.00174
04:10:14|0.0017396
04:10:15|0.0017396
04:10:17|0.0017396
04:10:18|0.0017396
04:10:19|0.0017396
04:10:20|0.0017396
04:10:21|0.0017396
04:10:21|0.001739
04:10:24|0.0017375
04:10:24|0.0017375
04:10:25|0.0017374
04:10:27|0.0017369
04:10:28|0.0017377
04:10:29|0.0017377
04:10:30|0.0017377
04:10:31|0.0017367
04:10:32|0.0017362
04:10:34|0.0017364
04:10:36|0.0017372
04:10:36|0.0017372
04:10:38|0.0017374
04:10:39|0.0017374
04:10:39|0.0017381
04:10:41|0.0017388
04:10:42|0.0017391
04:10:43|0.0017398
04:10:44|0.0017406
04:10:44|0.0017407
04:10:45|0.0017405
04:10:46|0.0017398
04:10:47|0.0017398
04:10:49|0.0017398
04:10:49|0.0017398
04:10:50|0.0017398
04:10:51|0.0017388
04:10:52|0.0017377
04:10:53|0.0017376
04:10:54|0.0017376
04:10:55|0.0017376
04:10:56|0.0017376
04:10:57|0.0017376
04:10:58|0.0017376
04:11:00|0.0017376
04:11:01|0.0017375
04:11:02|0.0017377
04:11:03|0.0017377
04:11:04|0.0017377
04:11:05|0.0017377
04:11:06|0.0017377
04:11:08|0.0017383
04:11:08|0.0017383
04:11:09|0.0017395
04:11:10|0.0017395
04:11:11|0.0017395
04:11:13|0.0017386
04:11:13|0.0017386
04:11:14|0.0017386
04:11:15|0.0017378
04:11:16|0.0017381
04:11:18|0.0017388
04:11:20|0.0017388
04:11:21|0.0017388
04:11:22|0.0017388
04:11:23|0.0017388
04:11:24|0.0017391
04:11:25|0.0017402
04:11:26|0.0017402
04:11:27|0.0017402
04:11:28|0.0017402
04:11:29|0.0017402
04:11:31|0.0017402
04:11:32|0.0017402
04:11:33|0.0017402
04:11:34|0.0017402
04:11:36|0.0017397
04:11:37|0.0017397
04:11:38|0.0017397
04:11:39|0.0017397
04:11:40|0.0017397
04:11:41|0.0017397
04:11:42|0.0017397
04:11:43|0.0017397
04:11:44|0.0017397
04:11:44|0.0017397
04:11:46|0.0017397
04:11:47|0.0017397
04:11:48|0.0017397
04:11:49|0.0017397
04:11:50|0.0017397
04:11:52|0.0017397
04:11:52|0.0017398
04:11:53|0.0017398
04:11:54|0.0017398
04:11:55|0.001739
04:11:57|0.0017393
04:11:58|0.0017395
04:11:58|0.001739
04:12:00|0.0017389
04:12:01|0.0017389
04:12:02|0.0017389
04:12:03|0.0017389
04:12:04|0.0017389
04:12:05|0.0017389
04:12:06|0.0017396
04:12:06|0.0017392
04:12:08|0.0017392
04:12:09|0.0017392
04:12:10|0.0017392
04:12:11|0.0017392
04:12:12|0.0017392
04:12:13|0.0017392
04:12:14|0.0017392
04:12:16|0.0017392
04:12:17|0.0017392
04:12:18|0.0017387
04:12:19|0.0017387
04:12:20|0.0017387
04:12:21|0.0017387
04:12:23|0.0017387
04:12:24|0.0017387
04:12:24|0.0017387
04:12:25|0.0017396
04:12:27|0.0017396
04:12:27|0.0017396
04:12:29|0.0017396
04:12:31|0.00174
04:12:31|0.00174
04:12:33|0.00174
04:12:33|0.00174
04:12:35|0.00174
04:12:36|0.00174
04:12:37|0.00174
04:12:38|0.00174
04:12:39|0.00174
04:12:40|0.00174
04:12:41|0.0017394
04:12:42|0.0017394
04:12:43|0.0017394
04:12:44|0.0017394
04:12:45|0.0017388
04:12:46|0.0017388
04:12:47|0.0017388
04:12:47|0.0017388
04:12:49|0.0017388
04:12:50|0.0017388
04:12:51|0.0017388
04:12:52|0.0017397
04:12:53|0.0017397
04:12:54|0.0017397
04:12:54|0.0017397
04:12:56|0.0017397
04:12:57|0.0017397
04:12:58|0.0017397
04:12:58|0.0017397
04:13:00|0.0017397
04:13:01|0.0017397
04:13:02|0.0017397
04:13:03|0.0017409
04:13:04|0.0017415
04:13:04|0.0017415
04:13:06|0.0017415
04:13:07|0.0017415
04:13:08|0.0017415
04:13:09|0.0017417
04:13:09|0.0017417
04:13:11|0.0017417
04:13:12|0.0017417
04:13:13|0.0017417
04:13:15|0.0017417
04:13:15|0.0017417
04:13:17|0.0017417
04:13:18|0.0017417
04:13:19|0.0017412
04:13:20|0.0017412
04:13:22|0.0017414
04:13:23|0.0017414
04:13:24|0.0017414
04:13:25|0.0017414
04:13:26|0.0017414
04:13:27|0.0017414
04:13:28|0.0017414
04:13:29|0.0017414
04:13:30|0.0017414
04:13:31|0.0017414
04:13:32|0.0017414
04:13:34|0.0017414
04:13:35|0.0017407
04:13:36|0.0017417
04:13:37|0.0017417
04:13:38|0.0017417
04:13:39|0.0017417
04:13:40|0.0017417
04:13:42|0.0017417
04:13:43|0.0017417
04:13:44|0.0017417
04:13:45|0.0017417
04:13:46|0.0017407
04:13:47|0.0017407
04:13:48|0.0017407
04:13:49|0.0017413
04:13:50|0.0017413
04:13:51|0.0017413
04:13:52|0.0017413
04:13:53|0.0017413
04:13:54|0.0017413
04:13:56|0.0017413
04:13:57|0.0017413
04:13:58|0.0017413
04:13:58|0.001741
04:14:00|0.001741
04:14:01|0.0017407
04:14:02|0.0017407
04:14:03|0.0017406
04:14:04|0.0017406
04:14:05|0.0017406
04:14:06|0.0017408
04:14:07|0.0017408
04:14:08|0.0017408
04:14:09|0.0017408
04:14:10|0.0017408
04:14:11|0.0017408
04:14:13|0.0017408
04:14:13|0.0017408
04:14:14|0.0017408
04:14:15|0.0017408
04:14:17|0.0017408
04:14:17|0.0017408
04:14:19|0.0017408
04:14:20|0.0017408
04:14:21|0.0017413
04:14:22|0.0017415
04:14:23|0.0017417
04:14:24|0.0017417
04:14:25|0.0017417
04:14:27|0.0017417
04:14:28|0.0017417
04:14:29|0.0017418
04:14:30|0.0017418
04:14:31|0.0017418
04:14:32|0.0017418
04:14:33|0.0017408
04:14:34|0.0017408
04:14:36|0.0017408
04:14:36|0.0017408
04:14:37|0.0017408
04:14:39|0.0017408
04:14:40|0.0017408
04:14:41|0.0017417
04:14:42|0.0017417
04:14:43|0.0017417
04:14:44|0.0017417
04:14:46|0.0017421
04:14:47|0.0017421
04:14:47|0.0017421
04:14:49|0.0017421
04:14:49|0.0017421
04:14:51|0.0017421
04:14:52|0.0017421
04:14:53|0.0017421
04:14:54|0.0017421
04:14:55|0.0017421
04:14:56|0.0017421
04:14:57|0.0017421
04:14:58|0.0017421
04:15:00|0.0017421
04:15:00|0.0017421
04:15:02|0.0017421
04:15:03|0.0017421
04:15:04|0.0017421
04:15:05|0.001742
04:15:07|0.001742
04:15:07|0.001742
04:15:08|0.001742
04:15:09|0.001741
04:15:10|0.0017409
04:15:11|0.0017409
04:15:13|0.0017409
04:15:14|0.0017409
04:15:14|0.0017409
04:15:16|0.0017409
04:15:18|0.0017409
04:15:19|0.0017409
04:15:21|0.0017412
04:15:21|0.0017412
04:15:23|0.0017412
04:15:23|0.0017412
04:15:25|0.0017412
04:15:26|0.0017412
04:15:28|0.0017412
04:15:29|0.0017412
04:15:30|0.0017412
04:15:31|0.0017422
04:15:33|0.0017424
04:15:33|0.0017424
04:15:34|0.0017426
04:15:35|0.0017426
04:15:36|0.0017426
04:15:38|0.0017426
04:15:39|0.0017426
04:15:40|0.0017426
04:15:41|0.0017426
04:15:42|0.0017425
04:15:43|0.0017425
04:15:45|0.0017415
04:15:46|0.0017417
04:15:47|0.0017417
04:15:48|0.0017417
04:15:49|0.0017417
04:15:50|0.0017417
04:15:51|0.0017415
04:15:52|0.0017415
04:15:53|0.0017415
04:15:54|0.0017415
04:15:56|0.0017415
04:15:57|0.0017415
04:15:58|0.0017415
04:15:59|0.0017415
04:16:00|0.0017415
04:16:01|0.0017415
04:16:01|0.0017415
04:16:02|0.0017415
04:16:04|0.0017415
04:16:05|0.0017415
04:16:06|0.0017415
04:16:06|0.0017415
04:16:08|0.0017415
04:16:09|0.0017415
04:16:10|0.0017415
04:16:11|0.0017412
04:16:12|0.0017412
04:16:13|0.0017412
04:16:14|0.0017412
04:16:15|0.0017412
04:16:16|0.0017412
04:16:17|0.0017407
04:16:18|0.0017408
04:16:19|0.0017409
04:16:20|0.0017409
04:16:21|0.0017409
04:16:23|0.0017409
04:16:24|0.0017411
04:16:25|0.0017411
04:16:26|0.0017411
04:16:27|0.0017411
04:16:28|0.0017411
04:16:29|0.0017413
04:16:31|0.0017413
04:16:31|0.0017413
04:16:34|0.0017413
04:16:34|0.0017413
04:16:35|0.0017405
04:16:36|0.0017405
04:16:37|0.0017405
04:16:39|0.0017405
04:16:39|0.0017405
04:16:40|0.0017405
04:16:42|0.0017405
04:16:43|0.0017405
04:16:43|0.0017402
04:16:44|0.0017402
04:16:45|0.0017402
04:16:46|0.0017402
04:16:47|0.0017402
04:16:48|0.0017402
04:16:50|0.0017397
04:16:50|0.0017397
04:16:51|0.0017397
04:16:52|0.0017398
04:16:53|0.0017404
04:16:54|0.0017404
04:16:55|0.0017404
04:16:56|0.0017404
04:16:58|0.0017404
04:16:59|0.0017404
04:17:00|0.0017404
04:17:01|0.0017404
04:17:02|0.0017404
04:17:02|0.0017404
04:17:04|0.0017399
04:17:04|0.0017399
04:17:07|0.0017399
04:17:07|0.0017399
04:17:08|0.0017399
04:17:09|0.0017397
04:17:10|0.0017397
04:17:11|0.0017397
04:17:12|0.0017397
04:17:13|0.0017397
04:17:14|0.0017397
04:17:16|0.0017397
04:17:17|0.0017397
04:17:17|0.0017397
04:17:18|0.0017401
04:17:20|0.0017401
04:17:20|0.0017401
04:17:21|0.0017397
04:17:23|0.0017397
04:17:24|0.0017396
04:17:25|0.0017393
04:17:27|0.0017391
04:17:28|0.0017391
04:17:29|0.0017391
04:17:31|0.0017391
04:17:31|0.0017391
04:17:33|0.0017391
04:17:34|0.0017391
04:17:35|0.0017391
04:17:36|0.0017391
04:17:38|0.0017391
04:17:39|0.0017391
04:17:41|0.0017395
04:17:42|0.0017395
04:17:42|0.0017395
04:17:44|0.0017395
04:17:45|0.0017395
04:17:46|0.0017395
04:17:47|0.0017395
04:17:47|0.0017395
04:17:49|0.0017395
04:17:50|0.0017395
04:17:51|0.0017395
04:17:51|0.0017395
04:17:52|0.0017395
04:17:53|0.0017395
04:17:55|0.0017395
04:17:56|0.0017395
04:17:57|0.0017395
04:17:58|0.001739
04:17:58|0.001739
04:18:00|0.001739
04:18:01|0.0017391
04:18:02|0.0017392
04:18:04|0.0017392
04:18:05|0.001739
04:18:06|0.001739
04:18:06|0.001739
04:18:07|0.001739
04:18:09|0.001739
04:18:10|0.001739
04:18:11|0.001739
04:18:12|0.001739
04:18:13|0.001739
04:18:14|0.001739
04:18:15|0.001739
04:18:17|0.001739
04:18:17|0.0017392
04:18:18|0.0017392
04:18:19|0.0017392
04:18:21|0.0017392
04:18:23|0.0017392
04:18:23|0.0017393
04:18:25|0.0017393
04:18:26|0.0017393
04:18:27|0.0017396
04:18:29|0.0017396
04:18:29|0.0017396
04:18:30|0.0017396
04:18:31|0.0017396
04:18:32|0.0017396
04:18:35|0.0017394
04:18:35|0.0017394
04:18:36|0.0017391
04:18:37|0.001739
04:18:38|0.001739
04:18:40|0.001739
04:18:41|0.001739
04:18:42|0.001739
04:18:43|0.001739
04:18:44|0.001739
04:18:45|0.0017403
04:18:46|0.0017403
04:18:47|0.0017403
04:18:48|0.0017403
04:18:49|0.0017403
04:18:50|0.0017403
04:18:51|0.001741
04:18:52|0.001741
04:18:53|0.001741
04:18:54|0.001741
04:18:55|0.001741
04:18:57|0.0017402
04:18:57|0.0017402
04:18:58|0.0017402
04:18:59|0.0017402
04:19:00|0.0017402
04:19:01|0.0017405
04:19:02|0.0017405
04:19:03|0.0017405
04:19:04|0.0017405
04:19:05|0.0017405
04:19:06|0.00174
04:19:08|0.00174
04:19:08|0.00174
04:19:09|0.00174
04:19:10|0.00174
04:19:12|0.0017409
04:19:13|0.0017409
04:19:14|0.001741
04:19:15|0.001741
04:19:16|0.001741
04:19:17|0.001741
04:19:19|0.001741
04:19:19|0.001741
04:19:21|0.001741
04:19:22|0.001741
04:19:23|0.001741
04:19:24|0.001741
04:19:26|0.001741
04:19:26|0.001741
04:19:28|0.0017406
04:19:29|0.0017406
04:19:30|0.0017406
04:19:31|0.0017406
04:19:32|0.0017406
04:19:33|0.0017406
04:19:34|0.0017406
04:19:35|0.0017406
04:19:36|0.0017406
04:19:37|0.0017406
04:19:38|0.0017406
04:19:39|0.0017406
04:19:40|0.0017406
04:19:41|0.0017406
04:19:43|0.0017406
04:19:43|0.0017406
04:19:45|0.0017406
04:19:45|0.0017406
04:19:47|0.0017406
04:19:48|0.0017406
04:19:49|0.0017406
04:19:50|0.0017406
04:19:52|0.0017414
04:19:53|0.0017415
04:19:54|0.0017415
04:19:55|0.0017415
04:19:56|0.0017416
04:19:57|0.0017416
04:19:58|0.0017414
04:19:58|0.0017414
04:20:00|0.0017414
04:20:00|0.0017414
04:20:02|0.0017414
04:20:03|0.0017414
04:20:04|0.0017414
04:20:05|0.0017414
04:20:06|0.0017414
04:20:07|0.0017414
04:20:08|0.0017425
04:20:09|0.0017425
04:20:10|0.0017425
04:20:10|0.0017429
04:20:11|0.0017436
04:20:13|0.0017434
04:20:14|0.0017434
04:20:15|0.0017434
04:20:16|0.0017429
04:20:17|0.0017429
04:20:18|0.0017429
04:20:20|0.0017426
04:20:20|0.0017426
04:20:21|0.0017425
04:20:22|0.0017425
04:20:24|0.0017425
04:20:25|0.0017423
04:20:26|0.0017423
04:20:28|0.0017423
04:20:29|0.0017423
04:20:30|0.0017423
04:20:31|0.0017423
04:20:32|0.0017423
04:20:33|0.0017423
04:20:34|0.0017423
04:20:36|0.0017422
04:20:36|0.0017422
04:20:37|0.0017422
04:20:38|0.0017422
04:20:39|0.0017422
04:20:41|0.0017422
04:20:42|0.0017422
04:20:43|0.0017422
04:20:43|0.0017415
04:20:45|0.0017415
04:20:46|0.0017415
04:20:47|0.0017413
04:20:48|0.0017413
04:20:49|0.0017413
04:20:50|0.0017413
04:20:51|0.0017411
04:20:52|0.0017412
04:20:53|0.0017412
04:20:54|0.0017412
04:20:56|0.0017412
04:20:56|0.0017412
04:20:57|0.0017412
04:20:58|0.0017412
04:20:59|0.0017419
04:21:00|0.0017419
04:21:01|0.0017419
04:21:02|0.0017419
04:21:03|0.0017419
04:21:04|0.0017427
04:21:06|0.0017427
04:21:07|0.0017427
04:21:08|0.0017427
04:21:09|0.0017427
04:21:10|0.0017427
04:21:11|0.0017427
04:21:12|0.0017427
04:21:13|0.001742
04:21:14|0.0017426
04:21:15|0.0017421
04:21:16|0.0017421
04:21:17|0.0017421
04:21:19|0.0017421
04:21:19|0.0017421
04:21:20|0.0017427
04:21:22|0.0017427
04:21:23|0.0017426
04:21:24|0.0017426
04:21:25|0.0017426
04:21:26|0.0017426
04:21:27|0.0017426
04:21:29|0.0017426
04:21:29|0.0017426
04:21:30|0.0017426
04:21:31|0.0017426
04:21:33|0.0017426
04:21:33|0.0017426
04:21:35|0.0017427
04:21:36|0.0017431
04:21:37|0.0017431
04:21:37|0.0017431
04:21:38|0.0017431
04:21:40|0.0017431
04:21:41|0.0017431
04:21:42|0.0017431
04:21:44|0.0017431
04:21:44|0.0017431
04:21:46|0.0017431
04:21:46|0.001743
04:21:47|0.001743
04:21:48|0.001743
04:21:50|0.001743
04:21:51|0.0017428
04:21:52|0.0017428
04:21:53|0.0017428
04:21:54|0.0017428
04:21:55|0.0017428
04:21:56|0.0017428
04:21:57|0.0017428
04:21:58|0.0017428
04:21:59|0.0017428
04:22:00|0.0017428
04:22:02|0.0017428
04:22:02|0.0017428
04:22:03|0.0017428
04:22:04|0.0017428
04:22:05|0.0017428
04:22:07|0.0017427
04:22:08|0.0017427
04:22:09|0.0017427
04:22:10|0.0017427
04:22:12|0.0017427
04:22:12|0.0017427
04:22:13|0.0017419
04:22:14|0.0017419
04:22:15|0.0017419
04:22:17|0.0017419
04:22:17|0.0017419
04:22:18|0.0017419
04:22:20|0.0017417
04:22:21|0.0017417
04:22:22|0.0017417
04:22:23|0.0017417
04:22:24|0.0017417
04:22:26|0.0017417
04:22:27|0.0017417
04:22:28|0.0017417
04:22:29|0.0017415
04:22:31|0.0017415
04:22:32|0.0017415
04:22:33|0.0017415
04:22:33|0.0017415
04:22:35|0.0017415
04:22:35|0.0017411
04:22:37|0.0017411
04:22:38|0.001741
04:22:39|0.0017422
04:22:40|0.0017422
04:22:41|0.0017422
04:22:42|0.0017425
04:22:43|0.0017425
04:22:45|0.0017426
04:22:46|0.0017426
04:22:47|0.0017426
04:22:48|0.0017426
04:22:49|0.0017426
04:22:50|0.0017426
04:22:51|0.0017426
04:22:52|0.0017426
04:22:53|0.0017426
04:22:54|0.0017426
04:22:54|0.0017426
04:22:57|0.0017426
04:22:58|0.0017426
04:22:59|0.0017426
04:23:00|0.0017426
04:23:00|0.0017427
04:23:02|0.0017427
04:23:03|0.0017427
04:23:03|0.0017427
04:23:04|0.0017427
04:23:06|0.0017427
04:23:07|0.0017427
04:23:07|0.0017427
04:23:09|0.0017427
04:23:10|0.0017427
04:23:11|0.0017427
04:23:11|0.0017427
04:23:14|0.0017427
04:23:15|0.0017421
04:23:15|0.0017421
04:23:17|0.0017425
04:23:18|0.0017425
04:23:19|0.0017425
04:23:20|0.0017425
04:23:21|0.0017425
04:23:21|0.0017425
04:23:23|0.0017425
04:23:25|0.0017425
04:23:25|0.0017425
04:23:26|0.0017425
04:23:27|0.0017425
04:23:29|0.0017425
04:23:31|0.0017425
04:23:31|0.0017425
04:23:32|0.0017425
04:23:34|0.0017425
04:23:35|0.0017425
04:23:35|0.0017425
04:23:36|0.0017425
04:23:38|0.0017425
04:23:39|0.0017425
04:23:39|0.0017425
04:23:41|0.001744
04:23:42|0.0017442
04:23:43|0.0017442
04:23:44|0.0017441
04:23:45|0.0017474
04:23:46|0.0017464
04:23:47|0.0017461
04:23:48|0.0017462
04:23:49|0.0017463
04:23:50|0.0017464
04:23:51|0.0017459
04:23:52|0.0017459
04:23:54|0.0017465
04:23:54|0.0017465
04:23:55|0.0017469
04:23:56|0.0017469
04:23:57|0.0017469
04:23:58|0.0017466
04:23:59|0.001746
04:24:00|0.001746
04:24:01|0.001746
04:24:02|0.001746
04:24:03|0.0017469
04:24:04|0.0017469
04:24:05|0.0017469
04:24:06|0.0017474
04:24:07|0.0017481
04:24:08|0.0017479
04:24:09|0.0017482
04:24:11|0.0017483
04:24:11|0.0017488
04:24:12|0.0017487
04:24:14|0.0017486
04:24:14|0.0017486
04:24:16|0.0017486
04:24:16|0.0017486
04:24:18|0.0017486
04:24:19|0.0017482
04:24:20|0.0017482
04:24:21|0.0017482
04:24:22|0.0017482
04:24:23|0.0017482
04:24:24|0.0017481
04:24:25|0.0017481
04:24:26|0.0017481
04:24:27|0.0017481
04:24:29|0.0017481
04:24:30|0.0017481
04:24:32|0.0017481
04:24:32|0.0017481
04:24:34|0.0017488
04:24:35|0.0017492
04:24:36|0.0017492
04:24:38|0.0017497
04:24:38|0.00175
04:24:39|0.00175
04:24:40|0.0017502
04:24:41|0.0017507
04:24:43|0.0017499
04:24:43|0.0017499
04:24:44|0.0017496
04:24:45|0.0017496
04:24:46|0.0017496
04:24:48|0.0017499
04:24:49|0.0017494
04:24:51|0.0017494
04:24:51|0.0017494
04:24:52|0.0017494
04:24:53|0.0017506
04:24:54|0.0017506
04:24:55|0.0017506
04:24:56|0.0017521
04:24:58|0.0017528
04:24:58|0.0017525
04:25:00|0.0017524
04:25:01|0.0017533
04:25:02|0.0017536
04:25:03|0.001754
04:25:04|0.0017544
04:25:05|0.0017549
04:25:06|0.0017549
04:25:07|0.0017537
04:25:08|0.0017537
04:25:10|0.0017538
04:25:10|0.0017546
04:25:11|0.0017542
04:25:13|0.0017543
04:25:14|0.0017543
04:25:15|0.0017546
04:25:16|0.0017542
04:25:18|0.0017538
04:25:18|0.0017538
04:25:20|0.0017529
04:25:22|0.0017533
04:25:22|0.0017533
04:25:24|0.0017533
04:25:24|0.0017533
04:25:26|0.0017533
04:25:26|0.0017546
04:25:27|0.0017546
04:25:29|0.0017546
04:25:30|0.0017546
04:25:31|0.0017543
04:25:32|0.0017549
04:25:34|0.0017542
04:25:35|0.0017536
04:25:35|0.0017536
04:25:37|0.0017536
04:25:38|0.0017536
04:25:39|0.0017536
04:25:40|0.0017549
04:25:41|0.0017546
04:25:42|0.0017546
04:25:43|0.0017546
04:25:44|0.0017546
04:25:45|0.0017546
04:25:46|0.0017546
04:25:47|0.0017554
04:25:49|0.0017549
04:25:49|0.0017549
04:25:50|0.0017549
04:25:51|0.0017549
04:25:53|0.0017549
04:25:54|0.0017549
04:25:55|0.0017539
04:25:56|0.0017539
04:25:57|0.0017539
04:25:58|0.0017539
04:25:59|0.001754
04:26:00|0.001754
04:26:01|0.001754
04:26:01|0.001754
04:26:03|0.001754
04:26:04|0.001754
04:26:05|0.0017545
04:26:06|0.0017545
04:26:07|0.0017545
04:26:08|0.0017545
04:26:09|0.0017545
04:26:10|0.0017545
04:26:11|0.0017543
04:26:12|0.001754
04:26:13|0.001754
04:26:14|0.001754
04:26:15|0.001754
04:26:16|0.001754
04:26:17|0.001754
04:26:19|0.001754
04:26:20|0.001754
04:26:20|0.001754
04:26:21|0.001754
04:26:22|0.001754
04:26:24|0.0017539
04:26:25|0.0017539
04:26:26|0.0017535
04:26:27|0.0017535
04:26:28|0.0017535
04:26:28|0.0017535
04:26:30|0.0017535
04:26:30|0.0017531
04:26:31|0.0017531
04:26:33|0.0017531
04:26:34|0.0017534
04:26:35|0.0017534
04:26:36|0.0017534
04:26:37|0.0017534
04:26:37|0.0017534
04:26:39|0.0017534
04:26:40|0.0017534
04:26:41|0.0017534
04:26:42|0.0017534
04:26:43|0.0017534
04:26:44|0.0017534
04:26:45|0.0017534
04:26:46|0.0017534
04:26:47|0.001754
04:26:48|0.0017547
04:26:49|0.0017548
04:26:51|0.0017548
04:26:51|0.0017552
04:26:53|0.0017547
04:26:54|0.0017547
04:26:54|0.0017547
04:26:56|0.0017547
04:26:57|0.0017546
04:26:58|0.001755
04:27:00|0.0017546
04:27:01|0.0017546
04:27:02|0.0017546
04:27:03|0.0017546
04:27:04|0.0017546
04:27:05|0.0017546
04:27:07|0.0017546
04:27:07|0.0017546
04:27:09|0.0017546
04:27:09|0.0017546
04:27:10|0.0017542
04:27:13|0.0017551
04:27:14|0.0017551
04:27:15|0.0017551
04:27:15|0.0017548
04:27:17|0.0017548
04:27:17|0.0017548
04:27:19|0.0017548
04:27:20|0.0017548
04:27:21|0.0017548
04:27:22|0.0017548
04:27:23|0.0017548
04:27:24|0.0017545
04:27:25|0.0017545
04:27:27|0.0017545
04:27:28|0.0017545
04:27:29|0.0017545
04:27:30|0.0017545
04:27:30|0.0017545
04:27:31|0.0017545
04:27:34|0.0017545
04:27:34|0.0017545
04:27:35|0.0017551
04:27:37|0.0017545
04:27:39|0.0017545
04:27:40|0.0017546
04:27:41|0.0017546
04:27:42|0.0017546
04:27:43|0.0017546
04:27:44|0.0017546
04:27:45|0.0017546
04:27:46|0.0017546
04:27:47|0.0017548
04:27:48|0.0017548
04:27:52|0.0017548
04:27:53|0.0017542
04:27:53|0.001754
04:27:55|0.001754
04:27:56|0.001754
04:27:57|0.0017535
04:27:58|0.0017535
04:27:59|0.0017535
04:28:00|0.0017536
04:28:02|0.0017536
04:28:02|0.0017536
04:28:03|0.0017535
04:28:04|0.0017535
04:28:05|0.0017535
04:28:06|0.0017535
04:28:07|0.0017533
04:28:08|0.0017534
04:28:10|0.0017534
04:28:11|0.0017531
04:28:11|0.0017532
04:28:12|0.001753
04:28:13|0.001753
04:28:15|0.001753
04:28:16|0.0017531
04:28:17|0.0017531
04:28:18|0.0017531
04:28:18|0.0017532
04:28:19|0.0017537
04:28:20|0.0017537
04:28:21|0.0017534
04:28:23|0.0017551
04:28:24|0.0017551
04:28:25|0.0017551
04:28:26|0.0017544
04:28:27|0.0017544
04:28:27|0.0017544
04:28:28|0.0017544
04:28:30|0.0017544
04:28:30|0.0017548
04:28:32|0.0017548
04:28:34|0.001755
04:28:35|0.001756
04:28:36|0.001756
04:28:37|0.001756
04:28:38|0.001755
04:28:39|0.001755
04:28:41|0.001755
04:28:42|0.001755
04:28:42|0.0017547
04:28:43|0.0017547
04:28:44|0.0017547
04:28:46|0.0017548
04:28:47|0.0017542
04:28:47|0.0017545
04:28:49|0.0017538
04:28:50|0.0017538
04:28:51|0.0017538
04:28:52|0.0017535
04:28:53|0.0017535
04:28:55|0.0017535
04:28:56|0.0017535
04:28:58|0.0017535
04:28:59|0.0017535
04:28:59|0.0017535
04:29:01|0.0017539
04:29:02|0.0017539
04:29:03|0.0017539
04:29:04|0.0017539
04:29:05|0.0017539
04:29:06|0.0017535
04:29:07|0.0017542
04:29:08|0.0017537
04:29:08|0.0017537
04:29:10|0.0017537
04:29:11|0.0017537
04:29:12|0.0017539
04:29:13|0.0017539
04:29:14|0.0017539
04:29:15|0.0017539
04:29:16|0.0017534
04:29:17|0.001754
04:29:18|0.0017536
04:29:19|0.0017536
04:29:20|0.0017536
04:29:21|0.0017537
04:29:22|0.0017537
04:29:23|0.0017537
04:29:25|0.0017537
04:29:25|0.0017537
04:29:26|0.0017534
04:29:28|0.0017531
04:29:28|0.0017531
04:29:29|0.0017531
04:29:30|0.0017531
04:29:31|0.0017532
04:29:33|0.0017547
04:29:35|0.0017548
04:29:36|0.0017548
04:29:37|0.0017548
04:29:39|0.0017541
04:29:40|0.0017541
04:29:40|0.0017541
04:29:42|0.0017541
04:29:43|0.0017541
04:29:44|0.0017541
04:29:46|0.0017548
04:29:46|0.0017548
04:29:47|0.0017548
04:29:49|0.0017548
04:29:50|0.0017548
04:29:51|0.0017544
04:29:51|0.0017545
04:29:53|0.0017545
04:29:54|0.0017545
04:29:56|0.0017543
04:29:56|0.0017543
04:29:57|0.0017543
04:29:59|0.0017543
04:29:59|0.0017542
04:30:01|0.0017546
04:30:01|0.0017546
04:30:02|0.001755
04:30:04|0.0017551
04:30:04|0.0017551
04:30:06|0.0017551
04:30:07|0.0017553
04:30:09|0.0017557
04:30:09|0.0017558
04:30:11|0.0017558
04:30:12|0.0017558
04:30:13|0.0017558
04:30:14|0.0017558
04:30:15|0.0017557
04:30:17|0.0017557
04:30:17|0.0017557
04:30:18|0.0017552
04:30:19|0.0017552
04:30:20|0.001755
04:30:21|0.001755
04:30:22|0.001755
04:30:23|0.001755
04:30:24|0.0017551
04:30:25|0.0017554
04:30:26|0.0017554
04:30:28|0.0017554
04:30:28|0.001755
04:30:29|0.0017554
04:30:30|0.0017552
04:30:32|0.0017552
04:30:33|0.0017551
04:30:33|0.0017551
04:30:34|0.0017553
04:30:36|0.0017553
04:30:37|0.0017553
04:30:38|0.0017553
04:30:39|0.001755
04:30:40|0.001755
04:30:40|0.001755
04:30:41|0.001755
04:30:43|0.0017546
04:30:44|0.0017546
04:30:45|0.0017546
04:30:46|0.0017546
04:30:47|0.0017546
04:30:49|0.0017547
04:30:50|0.0017547
04:30:51|0.0017547
04:30:52|0.0017545
04:30:53|0.0017545
04:30:54|0.0017545
04:30:55|0.0017545
04:30:56|0.0017545
04:30:57|0.0017545
04:30:58|0.0017545
04:30:59|0.0017545
04:31:00|0.0017545
04:31:01|0.0017545
04:31:03|0.0017542
04:31:03|0.0017545
04:31:05|0.0017546
04:31:06|0.0017546
04:31:07|0.0017546
04:31:08|0.0017548
04:31:09|0.0017548
04:31:10|0.0017552
04:31:10|0.0017549
04:31:12|0.0017549
04:31:13|0.0017549
04:31:14|0.0017546
04:31:15|0.0017548
04:31:16|0.0017548
04:31:17|0.0017548
04:31:18|0.0017548
04:31:19|0.0017548
04:31:21|0.0017553
04:31:22|0.0017551
04:31:23|0.0017551
04:31:24|0.0017551
04:31:25|0.0017547
04:31:26|0.0017547
04:31:27|0.0017547
04:31:28|0.0017547
04:31:29|0.0017545
04:31:30|0.0017542
04:31:31|0.0017542
04:31:32|0.0017542
04:31:33|0.0017542
04:31:34|0.0017542
04:31:36|0.0017542
04:31:37|0.0017542
04:31:38|0.0017542
04:31:38|0.0017542
04:31:40|0.0017542
04:31:42|0.0017542
04:31:43|0.0017542
04:31:45|0.0017542
04:31:45|0.0017542
04:31:46|0.0017542
04:31:47|0.0017542
04:31:48|0.0017542
04:31:50|0.0017542
04:31:51|0.0017542
04:31:52|0.0017542
04:31:53|0.0017542
04:31:54|0.0017542
04:31:55|0.0017542
04:31:56|0.0017538
04:31:57|0.0017538
04:31:59|0.0017538
04:31:59|0.0017538
04:32:00|0.0017538
04:32:02|0.0017538
04:32:03|0.0017538
04:32:04|0.0017538
04:32:05|0.0017538
04:32:06|0.0017536
04:32:07|0.0017543
04:32:08|0.0017541
04:32:09|0.0017547
04:32:10|0.001755
04:32:11|0.0017552
04:32:12|0.0017552
04:32:14|0.0017558
04:32:15|0.0017553
04:32:15|0.0017552
04:32:16|0.0017552
04:32:18|0.001755
04:32:18|0.0017551
04:32:20|0.0017551
04:32:20|0.0017551
04:32:21|0.0017551
04:32:22|0.0017552
04:32:23|0.0017552
04:32:24|0.0017555
04:32:25|0.0017554
04:32:26|0.0017554
04:32:28|0.001755
04:32:29|0.0017548
04:32:29|0.0017548
04:32:31|0.0017548
04:32:31|0.0017548
04:32:33|0.0017548
04:32:34|0.0017548
04:32:35|0.0017551
04:32:37|0.001755
04:32:38|0.001755
04:32:38|0.001755
04:32:39|0.001755
04:32:40|0.001755
04:32:41|0.001755
04:32:43|0.0017546
04:32:43|0.0017546
04:32:45|0.0017549
04:32:46|0.0017549
04:32:46|0.0017549
04:32:47|0.0017549
04:32:49|0.0017552
04:32:50|0.0017548
04:32:51|0.0017548
04:32:52|0.0017548
04:32:52|0.0017548
04:32:54|0.0017548
04:32:55|0.0017552
04:32:56|0.0017552
04:32:57|0.0017552
04:32:58|0.0017552
04:33:00|0.0017552
04:33:00|0.0017551
04:33:01|0.0017547
04:33:03|0.0017547
04:33:04|0.0017549
04:33:10|0.0017555
04:33:11|0.0017556
04:33:12|0.0017556
04:33:13|0.0017555
04:33:14|0.0017556
04:33:15|0.0017558
04:33:16|0.0017566
04:33:17|0.0017582
04:33:19|0.0017594
04:33:19|0.00176
04:33:20|0.0017605
04:33:22|0.0017603
04:33:23|0.0017595
04:33:23|0.00176
04:33:24|0.0017606
04:33:25|0.0017611
04:33:26|0.0017603
04:33:27|0.0017598
04:33:28|0.001759
04:33:30|0.001759
04:33:30|0.001759
04:33:31|0.001759
04:33:32|0.0017579
04:33:34|0.0017585
04:33:35|0.0017592
04:33:35|0.0017591
04:33:37|0.0017595
04:33:39|0.0017595
04:33:39|0.0017599
04:33:40|0.0017599
04:33:42|0.0017599
04:33:42|0.0017594
04:33:44|0.0017594
04:33:45|0.0017594
04:33:46|0.0017594
04:33:47|0.0017593
04:33:48|0.0017593
04:33:49|0.001759
04:33:50|0.001759
04:33:51|0.0017586
04:33:52|0.0017586
04:33:53|0.0017586
04:33:55|0.0017584
04:33:56|0.0017584
04:33:57|0.0017583
04:33:59|0.0017583
04:33:59|0.0017579
04:34:01|0.001758
04:34:02|0.001758
04:34:03|0.001758
04:34:04|0.001759
04:34:05|0.001759
04:34:07|0.0017594
04:34:07|0.0017596
04:34:09|0.0017596
04:34:09|0.0017596
04:34:11|0.0017596
04:34:12|0.0017596
04:34:13|0.0017596
04:34:14|0.0017586
04:34:15|0.0017586
04:34:15|0.0017586
04:34:17|0.0017583
04:34:18|0.0017584
04:34:19|0.0017584
04:34:20|0.0017584
04:34:21|0.0017583
04:34:23|0.0017583
04:34:23|0.0017583
04:34:24|0.0017583
04:34:25|0.0017583
04:34:26|0.0017583
04:34:28|0.0017578
04:34:29|0.0017578
04:34:29|0.0017582
04:34:31|0.0017578
04:34:31|0.0017578
04:34:33|0.0017578
04:34:34|0.0017576
04:34:35|0.0017576
04:34:36|0.0017576
04:34:37|0.0017575
04:34:39|0.0017575
04:34:39|0.0017575
04:34:41|0.0017575
04:34:43|0.0017574
04:34:43|0.0017574
04:34:45|0.0017574
04:34:45|0.0017575
04:34:46|0.0017575
04:34:48|0.0017574
04:34:49|0.0017574
04:34:50|0.0017573
04:34:51|0.0017577
04:34:52|0.0017577
04:34:53|0.0017577
04:34:54|0.0017577
04:34:55|0.0017577
04:34:57|0.0017577
04:34:57|0.0017573
04:34:58|0.0017573
04:35:00|0.0017572
04:35:01|0.0017572
04:35:02|0.0017572
04:35:03|0.0017572
04:35:04|0.0017572
04:35:05|0.0017576
04:35:07|0.0017576
04:35:08|0.0017576
04:35:09|0.0017576
04:35:09|0.0017576
04:35:12|0.0017576
04:35:13|0.0017576
04:35:14|0.0017576
04:35:15|0.0017572
04:35:16|0.0017572
04:35:17|0.0017573
04:35:18|0.0017572
04:35:19|0.0017572
04:35:20|0.0017572
04:35:21|0.0017572
04:35:22|0.0017571
04:35:23|0.0017571
04:35:24|0.0017568
04:35:25|0.0017568
04:35:26|0.0017568
04:35:28|0.0017568
04:35:28|0.0017568
04:35:29|0.0017571
04:35:30|0.0017569
04:35:31|0.0017569
04:35:32|0.0017571
04:35:33|0.0017571
04:35:34|0.0017571
04:35:35|0.0017571
04:35:36|0.0017571
04:35:37|0.0017571
04:35:39|0.0017571
04:35:39|0.0017571
04:35:41|0.0017571
04:35:41|0.0017571
04:35:42|0.0017571
04:35:44|0.0017571
04:35:45|0.0017571
04:35:47|0.0017571
04:35:48|0.0017571
04:35:49|0.0017569
04:35:50|0.0017569
04:35:51|0.0017567
04:35:52|0.0017567
04:35:53|0.0017567
04:35:54|0.0017567
04:35:55|0.0017567
04:35:56|0.0017567
04:35:57|0.0017567
04:35:58|0.0017567
04:36:00|0.0017567
04:36:01|0.0017567
04:36:01|0.0017567
04:36:03|0.0017567
04:36:04|0.0017568
04:36:05|0.0017571
04:36:05|0.0017571
04:36:07|0.0017571
04:36:08|0.0017571
04:36:08|0.0017571
04:36:10|0.0017579
04:36:11|0.0017579
04:36:12|0.0017579
04:36:13|0.0017579
04:36:14|0.0017579
04:36:15|0.0017579
04:36:16|0.0017581
04:36:17|0.0017581
04:36:18|0.0017581
04:36:19|0.0017581
04:36:20|0.0017576
04:36:22|0.0017576
04:36:23|0.0017576
04:36:23|0.0017576
04:36:24|0.0017576
04:36:26|0.0017576
04:36:27|0.0017576
04:36:28|0.0017576
04:36:28|0.0017572
04:36:30|0.0017574
04:36:31|0.0017574
04:36:31|0.0017574
04:36:32|0.0017574
04:36:34|0.0017574
04:36:35|0.0017574
04:36:35|0.0017582
04:36:37|0.0017578
04:36:37|0.0017578
04:36:39|0.0017578
04:36:40|0.001758
04:36:41|0.0017576
04:36:42|0.0017578
04:36:44|0.0017578
04:36:45|0.0017578
04:36:46|0.0017578
04:36:47|0.0017583
04:36:48|0.0017583
04:36:49|0.0017583
04:36:50|0.0017589
04:36:52|0.0017589
04:36:52|0.0017589
04:36:54|0.0017589
04:36:55|0.0017589
04:36:56|0.0017589
04:36:56|0.0017599
04:36:58|0.0017599
04:36:58|0.0017601
04:37:00|0.0017601
04:37:01|0.0017601
04:37:02|0.0017601
04:37:03|0.0017601
04:37:03|0.0017601
04:37:05|0.0017601
04:37:07|0.001759
04:37:07|0.0017588
04:37:09|0.0017588
04:37:10|0.0017588
04:37:11|0.0017588
04:37:12|0.0017588
04:37:13|0.0017588
04:37:14|0.0017588
04:37:15|0.0017589
04:37:16|0.0017589
04:37:17|0.0017589
04:37:18|0.0017589
04:37:19|0.0017589
04:37:20|0.0017589
04:37:21|0.0017592
04:37:22|0.0017592
04:37:23|0.0017592
04:37:24|0.0017592
04:37:25|0.0017588
04:37:26|0.0017588
04:37:27|0.0017588
04:37:28|0.0017588
04:37:29|0.0017588
04:37:30|0.0017588
04:37:31|0.0017588
04:37:32|0.0017588
04:37:34|0.0017588
04:37:34|0.0017588
04:37:35|0.0017584
04:37:36|0.0017584
04:37:37|0.0017584
04:37:39|0.0017584
04:37:40|0.0017584
04:37:41|0.0017584
04:37:41|0.0017584
04:37:42|0.0017584
04:37:44|0.0017584
04:37:45|0.0017584
04:37:46|0.0017586
04:37:47|0.0017586
04:37:48|0.0017586
04:37:50|0.0017586
04:37:52|0.0017586
04:37:52|0.0017586
04:37:54|0.0017586
04:37:55|0.0017586
04:37:55|0.0017586
04:37:57|0.0017586
04:37:58|0.0017586
04:37:59|0.0017586
04:38:00|0.0017586
04:38:01|0.0017586
04:38:02|0.0017586
04:38:04|0.0017587
04:38:05|0.0017589
04:38:06|0.0017589
04:38:07|0.0017589
04:38:07|0.0017589
04:38:08|0.0017589
04:38:11|0.001759
04:38:12|0.001759
04:38:13|0.001759
04:38:13|0.001759
04:38:14|0.001759
04:38:15|0.001759
04:38:17|0.001759
04:38:18|0.001759
04:38:18|0.001759
04:38:19|0.001759
04:38:21|0.0017589
04:38:22|0.0017592
04:38:23|0.0017592
04:38:25|0.0017592
04:38:26|0.0017592
04:38:27|0.001759
04:38:27|0.0017589
04:38:29|0.0017589
04:38:29|0.0017587
04:38:31|0.0017587
04:38:32|0.0017587
04:38:33|0.0017587
04:38:34|0.0017587
04:38:35|0.0017587
04:38:35|0.0017587
04:38:37|0.0017581
04:38:38|0.0017581
04:38:39|0.0017581
04:38:40|0.0017581
04:38:41|0.0017581
04:38:43|0.0017582
04:38:44|0.0017589
04:38:45|0.0017589
04:38:46|0.0017589
04:38:47|0.0017589
04:38:48|0.0017589
04:38:49|0.0017589
04:38:50|0.0017589
04:38:51|0.0017589
04:38:52|0.0017589
04:38:53|0.0017583
04:38:54|0.0017583
04:38:56|0.0017583
04:38:56|0.0017583
04:38:58|0.0017583
04:38:59|0.0017583
04:39:00|0.0017583
04:39:01|0.0017583
04:39:02|0.0017583
04:39:04|0.0017583
04:39:04|0.0017583
04:39:05|0.0017583
04:39:06|0.0017583
04:39:08|0.0017583
04:39:09|0.0017583
04:39:10|0.0017583
04:39:11|0.0017583
04:39:12|0.0017583
04:39:13|0.0017583
04:39:14|0.0017583
04:39:15|0.0017583
04:39:17|0.0017583
04:39:17|0.0017583
04:39:18|0.0017583
04:39:20|0.0017583
04:39:20|0.0017583
04:39:21|0.0017583
04:39:22|0.0017583
04:39:23|0.0017583
04:39:25|0.0017583
04:39:26|0.0017583
04:39:27|0.0017583
04:39:28|0.001758
04:39:29|0.001758
04:39:30|0.001758
04:39:31|0.001758
04:39:32|0.001758
04:39:33|0.0017578
04:39:34|0.0017578
04:39:35|0.0017578
04:39:36|0.0017578
04:39:37|0.0017578
04:39:38|0.0017595
04:39:39|0.0017595
04:39:40|0.0017595
04:39:41|0.0017595
04:39:42|0.0017595
04:39:44|0.0017595
04:39:45|0.0017589
04:39:47|0.0017592
04:39:48|0.0017592
04:39:49|0.0017592
04:39:50|0.0017592
04:39:51|0.0017592
04:39:52|0.0017592
04:39:54|0.0017598
04:39:55|0.00176
04:39:57|0.00176
04:39:57|0.00176
04:39:59|0.00176
04:39:59|0.0017602
04:40:00|0.0017603
04:40:01|0.0017601
04:40:03|0.0017611
04:40:04|0.0017612
04:40:05|0.0017614
04:40:07|0.001762
04:40:08|0.0017619
04:40:08|0.0017621
04:40:10|0.0017618
04:40:10|0.0017614
04:40:12|0.0017619
04:40:13|0.0017619
04:40:14|0.0017619
04:40:15|0.0017617
04:40:16|0.0017613
04:40:17|0.0017605
04:40:19|0.0017605
04:40:20|0.0017604
04:40:20|0.0017612
04:40:21|0.0017612
04:40:22|0.0017619
04:40:24|0.0017619
04:40:26|0.0017619
04:40:26|0.0017619
04:40:28|0.0017619
04:40:29|0.0017619
04:40:29|0.0017619
04:40:31|0.0017619
04:40:32|0.001762
04:40:32|0.0017621
04:40:34|0.0017613
04:40:35|0.0017613
04:40:36|0.0017613
04:40:36|0.0017613
04:40:38|0.0017613
04:40:38|0.0017613
04:40:40|0.0017613
04:40:41|0.0017608
04:40:42|0.0017608
04:40:43|0.0017608
04:40:45|0.0017608
04:40:46|0.0017608
04:40:48|0.0017608
04:40:49|0.0017615
04:40:50|0.0017615
04:40:50|0.0017612
04:40:52|0.0017602
04:40:53|0.0017602
04:40:55|0.0017602
04:40:56|0.0017602
04:40:57|0.0017601
04:40:58|0.0017601
04:40:59|0.0017601
04:41:00|0.0017601
04:41:01|0.0017601
04:41:02|0.0017601
04:41:04|0.0017597
04:41:05|0.0017597
04:41:07|0.0017596
04:41:07|0.0017596
04:41:08|0.0017596
04:41:10|0.0017605
04:41:10|0.0017605
04:41:12|0.0017605
04:41:13|0.0017605
04:41:13|0.0017605
04:41:15|0.0017605
04:41:16|0.0017605
04:41:17|0.00176
04:41:18|0.0017602
04:41:19|0.0017602
04:41:20|0.0017619
04:41:21|0.0017619
04:41:22|0.0017626
04:41:23|0.0017626
04:41:24|0.0017622
04:41:25|0.0017616
04:41:27|0.0017617
04:41:27|0.0017612
04:41:28|0.0017612
04:41:29|0.001762
04:41:30|0.001762
04:41:31|0.0017623
04:41:32|0.0017623
04:41:33|0.0017623
04:41:34|0.0017623
04:41:35|0.0017614
04:41:36|0.0017615
04:41:37|0.0017615
04:41:38|0.0017615
04:41:39|0.0017619
04:41:41|0.0017619
04:41:42|0.0017619
04:41:42|0.0017619
04:41:44|0.0017619
04:41:45|0.0017614
04:41:46|0.0017616
04:41:47|0.0017616
04:41:48|0.0017616
04:41:49|0.0017616
04:41:50|0.0017616
04:41:52|0.0017616
04:41:53|0.0017616
04:41:54|0.0017616
04:41:55|0.0017616
04:41:56|0.0017626
04:41:57|0.0017626
04:41:58|0.0017626
04:41:59|0.0017626
04:42:00|0.0017619
04:42:01|0.0017624
04:42:02|0.0017612
04:42:03|0.0017612
04:42:04|0.0017609
04:42:05|0.0017611
04:42:06|0.0017611
04:42:07|0.0017611
04:42:08|0.0017611
04:42:10|0.0017615
04:42:10|0.0017621
04:42:11|0.0017621
04:42:12|0.0017621
04:42:13|0.0017621
04:42:14|0.0017618
04:42:15|0.0017618
04:42:16|0.0017618
04:42:17|0.0017618
04:42:18|0.0017618
04:42:19|0.0017618
04:42:20|0.0017618
04:42:21|0.0017618
04:42:22|0.0017616
04:42:23|0.0017616
04:42:24|0.0017616
04:42:25|0.0017616
04:42:26|0.0017616
04:42:27|0.0017615
04:42:28|0.0017615
04:42:29|0.0017617
04:42:30|0.0017617
04:42:31|0.0017617
04:42:32|0.0017617
04:42:33|0.0017617
04:42:34|0.0017614
04:42:35|0.0017614
04:42:36|0.0017614
04:42:37|0.0017614
04:42:38|0.0017614
04:42:39|0.0017609
04:42:40|0.0017609
04:42:41|0.0017611
04:42:42|0.0017611
04:42:43|0.0017611
04:42:44|0.0017611
04:42:45|0.0017611
04:42:47|0.0017611
04:42:48|0.0017611
04:42:48|0.0017611
04:42:50|0.0017614
04:42:51|0.0017614
04:42:52|0.001762
04:42:53|0.001762
04:42:54|0.001762
04:42:55|0.0017616
04:42:56|0.0017624
04:42:57|0.0017624
04:42:59|0.0017624
04:42:59|0.0017624
04:43:00|0.0017624
04:43:02|0.0017624
04:43:03|0.0017615
04:43:03|0.0017615
04:43:04|0.0017615
04:43:06|0.0017617
04:43:07|0.0017621
04:43:08|0.0017616
04:43:09|0.0017616
04:43:10|0.0017616
04:43:12|0.0017618
04:43:13|0.0017618
04:43:14|0.0017618
04:43:16|0.0017618
04:43:16|0.0017618
04:43:18|0.0017618
04:43:19|0.0017618
04:43:20|0.0017618
04:43:21|0.0017618
04:43:22|0.0017618
04:43:23|0.0017618
04:43:24|0.0017613
04:43:25|0.0017613
04:43:26|0.0017613
04:43:27|0.0017613
04:43:28|0.0017613
04:43:29|0.0017613
04:43:30|0.0017613
04:43:31|0.0017613
04:43:32|0.0017613
04:43:34|0.0017613
04:43:34|0.0017612
04:43:35|0.0017612
04:43:36|0.0017612
04:43:37|0.0017616
04:43:39|0.0017622
04:43:40|0.0017622
04:43:41|0.0017629
04:43:42|0.0017629
04:43:43|0.0017635
04:43:44|0.0017637
04:43:45|0.001764
04:43:46|0.0017639
04:43:47|0.0017641
04:43:49|0.0017641
04:43:50|0.0017626
04:43:52|0.0017626
04:43:53|0.0017626
04:43:53|0.0017626
04:43:56|0.0017627
04:43:56|0.0017627
04:43:57|0.0017627
04:43:59|0.0017627
04:44:00|0.0017627
04:44:01|0.0017627
04:44:02|0.0017627
04:44:03|0.0017637
04:44:04|0.0017637
04:44:06|0.0017637
04:44:07|0.0017637
04:44:08|0.0017637
04:44:09|0.0017637
04:44:10|0.0017635
04:44:11|0.0017637
04:44:13|0.0017644
04:44:14|0.0017655
04:44:15|0.0017662
04:44:15|0.0017686
04:44:16|0.00177
04:44:18|0.0017701
04:44:19|0.0017681
04:44:20|0.0017675
04:44:21|0.0017674
04:44:22|0.001767
04:44:23|0.001767
04:44:24|0.0017671
04:44:25|0.0017671
04:44:26|0.0017667
04:44:26|0.0017662
04:44:28|0.0017658
04:44:29|0.0017661
04:44:30|0.0017658
04:44:31|0.0017657
04:44:32|0.0017657
04:44:33|0.0017657
04:44:33|0.0017657
04:44:35|0.0017657
04:44:36|0.0017656
04:44:37|0.0017656
04:44:38|0.0017656
04:44:38|0.0017656
04:44:40|0.0017656
04:44:41|0.001765
04:44:42|0.001765
04:44:42|0.0017646
04:44:44|0.0017642
04:44:44|0.0017642
04:44:45|0.0017642
04:44:47|0.0017642
04:44:47|0.0017635
04:44:49|0.0017631
04:44:50|0.001763
04:44:51|0.001763
04:44:52|0.001763
04:44:53|0.001763
04:44:54|0.0017628
04:44:55|0.0017626
04:44:56|0.0017626
04:44:57|0.0017633
04:44:59|0.0017633
04:45:00|0.0017633
04:45:02|0.0017633
04:45:02|0.0017633
04:45:03|0.0017645
04:45:04|0.0017649
04:45:06|0.0017631
04:45:06|0.0017633
04:45:08|0.0017658
04:45:09|0.0017658
04:45:10|0.0017666
04:45:11|0.0017663
04:45:12|0.0017663
04:45:13|0.0017655
04:45:14|0.0017655
04:45:15|0.0017655
04:45:16|0.0017656
04:45:17|0.0017654
04:45:19|0.001765
04:45:19|0.001765
04:45:20|0.001765
04:45:21|0.0017649
04:45:23|0.0017649
04:45:25|0.0017652
04:45:26|0.0017652
04:45:27|0.0017645
04:45:28|0.0017645
04:45:29|0.0017645
04:45:30|0.0017655
04:45:30|0.0017655
04:45:31|0.0017655
04:45:34|0.0017659
04:45:34|0.0017662
04:45:35|0.0017662
04:45:37|0.0017662
04:45:38|0.0017662
04:45:39|0.0017666
04:45:40|0.0017668
04:45:41|0.0017668
04:45:42|0.0017657
04:45:43|0.0017657
04:45:44|0.0017657
04:45:45|0.0017657
04:45:46|0.0017657
04:45:47|0.0017657
04:45:48|0.0017657
04:45:49|0.0017657
04:45:50|0.0017657
04:45:51|0.0017657
04:45:53|0.0017657
04:45:54|0.0017665
04:45:55|0.0017661
04:45:56|0.0017661
04:45:57|0.0017661
04:45:58|0.0017659
04:45:59|0.0017659
04:46:00|0.0017657
04:46:01|0.001766
04:46:03|0.001766
04:46:04|0.001766
04:46:04|0.0017666
04:46:05|0.001767
04:46:07|0.001767
04:46:08|0.0017665
04:46:09|0.0017661
04:46:10|0.0017661
04:46:11|0.0017671
04:46:12|0.0017671
04:46:13|0.0017671
04:46:15|0.0017671
04:46:16|0.0017671
04:46:17|0.0017666
04:46:18|0.0017666
04:46:19|0.0017666
04:46:19|0.0017666
04:46:20|0.0017666
04:46:21|0.0017665
04:46:23|0.0017665
04:46:23|0.0017665
04:46:24|0.0017665
04:46:26|0.0017665
04:46:27|0.0017673
04:46:29|0.0017673
04:46:29|0.0017673
04:46:30|0.0017673
04:46:31|0.0017673
04:46:33|0.0017667
04:46:34|0.0017666
04:46:35|0.0017666
04:46:36|0.0017666
04:46:37|0.0017666
04:46:38|0.0017666
04:46:39|0.0017666
04:46:40|0.0017667
04:46:41|0.0017667
04:46:42|0.0017667
04:46:43|0.0017674
04:46:44|0.0017674
04:46:46|0.0017674
04:46:47|0.0017674
04:46:47|0.0017674
04:46:48|0.0017674
04:46:49|0.0017668
04:46:50|0.0017676
04:46:51|0.0017678
04:46:52|0.001768
04:46:54|0.0017682
04:46:55|0.0017682
04:46:55|0.0017682
04:46:57|0.0017682
04:46:58|0.0017682
04:47:00|0.0017682
04:47:00|0.0017682
04:47:01|0.0017682
04:47:02|0.0017682
04:47:03|0.0017682
04:47:04|0.0017682
04:47:06|0.0017682
04:47:07|0.0017676
04:47:08|0.0017676
04:47:09|0.0017676
04:47:09|0.0017676
04:47:11|0.0017676
04:47:12|0.0017678
04:47:13|0.0017678
04:47:14|0.0017677
04:47:15|0.0017676
04:47:16|0.0017676
04:47:17|0.0017676
04:47:18|0.0017676
04:47:20|0.0017676
04:47:20|0.0017676
04:47:21|0.0017676
04:47:22|0.0017676
04:47:24|0.0017676
04:47:25|0.0017676
04:47:26|0.0017676
04:47:27|0.0017676
04:47:28|0.0017676
04:47:29|0.0017676
04:47:30|0.0017675
04:47:31|0.0017675
04:47:32|0.0017675
04:47:33|0.0017675
04:47:34|0.0017681
04:47:35|0.0017681
04:47:36|0.0017681
04:47:37|0.0017672
04:47:38|0.0017672
04:47:39|0.0017672
04:47:40|0.0017672
04:47:41|0.0017672
04:47:42|0.0017672
04:47:43|0.0017672
04:47:44|0.001767
04:47:45|0.001767
04:47:46|0.001767
04:47:47|0.001767
04:47:48|0.0017675
04:47:49|0.0017675
04:47:51|0.0017674
04:47:52|0.0017674
04:47:53|0.0017674
04:47:55|0.0017674
04:47:56|0.0017671
04:47:57|0.0017671
04:47:58|0.0017671
04:47:59|0.0017674
04:48:01|0.0017675
04:48:01|0.0017675
04:48:02|0.0017669
04:48:03|0.0017668
04:48:04|0.0017668
04:48:05|0.0017668
04:48:07|0.0017672
04:48:08|0.0017672
04:48:09|0.0017672
04:48:10|0.0017672
04:48:11|0.0017672
04:48:12|0.0017673
04:48:12|0.0017673
04:48:14|0.0017673
04:48:16|0.0017673
04:48:17|0.0017673
04:48:18|0.0017673
04:48:18|0.0017673
04:48:19|0.0017673
04:48:21|0.0017673
04:48:22|0.0017673
04:48:23|0.0017673
04:48:24|0.0017673
04:48:25|0.0017673
04:48:26|0.0017665
04:48:27|0.0017665
04:48:29|0.0017665
04:48:29|0.0017665
04:48:30|0.0017665
04:48:31|0.0017665
04:48:32|0.0017665
04:48:34|0.0017665
04:48:34|0.0017665
04:48:35|0.0017661
04:48:36|0.0017661
04:48:37|0.0017655
04:48:39|0.001765
04:48:40|0.001765
04:48:41|0.001765
04:48:42|0.0017645
04:48:43|0.0017645
04:48:44|0.0017638
04:48:45|0.0017638
04:48:46|0.0017643
04:48:47|0.0017644
04:48:48|0.0017644
04:48:49|0.0017644
04:48:50|0.001765
04:48:52|0.0017652
04:48:52|0.0017652
04:48:54|0.0017651
04:48:55|0.0017651
04:48:57|0.0017646
04:48:57|0.0017646
04:48:59|0.0017646
04:49:00|0.0017646
04:49:00|0.0017646
04:49:02|0.0017646
04:49:03|0.0017646
04:49:04|0.0017646
04:49:05|0.0017626
04:49:06|0.0017619
04:49:07|0.0017618
04:49:08|0.0017618
04:49:10|0.0017623
04:49:10|0.0017623
04:49:12|0.001763
04:49:13|0.001763
04:49:14|0.0017628
04:49:16|0.0017628
04:49:17|0.0017628
04:49:17|0.0017628
04:49:19|0.0017628
04:49:19|0.0017622
04:49:20|0.001763
04:49:22|0.001763
04:49:26|0.001763
04:49:27|0.001763
04:49:28|0.001763
04:49:29|0.001763
04:49:30|0.001763
04:49:31|0.0017631
04:49:32|0.0017631
04:49:33|0.0017631
04:49:34|0.0017631
04:49:35|0.0017634
04:49:36|0.0017634
04:49:37|0.0017634
04:49:38|0.0017634
04:49:39|0.0017634
04:49:40|0.0017634
04:49:41|0.0017634
04:49:42|0.0017634
04:49:43|0.0017632
04:49:44|0.0017634
04:49:45|0.0017638
04:49:46|0.0017643
04:49:47|0.0017647
04:49:48|0.0017653
04:49:49|0.001766
04:49:50|0.0017664
04:49:51|0.0017664
04:49:53|0.0017663
04:49:53|0.0017663
04:49:54|0.0017663
04:49:56|0.0017663
04:49:56|0.0017663
04:50:02|0.0017663
04:50:03|0.0017655
04:50:03|0.0017655
04:50:04|0.0017655
04:50:07|0.0017646
04:50:08|0.0017655
04:50:09|0.0017658
04:50:10|0.0017658
04:50:11|0.0017658
04:50:13|0.0017658
04:50:13|0.0017656
04:50:15|0.0017656
04:50:15|0.0017656
04:50:17|0.0017656
04:50:18|0.0017655
04:50:18|0.0017655
04:50:19|0.0017655
04:50:20|0.0017655
04:50:22|0.0017655
04:50:23|0.0017656
04:50:24|0.0017656
04:50:25|0.0017656
04:50:26|0.0017646
04:50:27|0.0017646
04:50:28|0.0017651
04:50:29|0.0017651
04:50:30|0.0017651
04:50:31|0.0017651
04:50:32|0.0017651
04:50:33|0.0017657
04:50:34|0.0017651
04:50:35|0.0017651
04:50:36|0.0017651
04:50:37|0.0017651
04:50:38|0.0017652
04:50:39|0.0017652
04:50:40|0.0017652
04:50:42|0.0017652
04:50:42|0.0017652
04:50:43|0.0017652
04:50:45|0.0017656
04:50:46|0.0017656
04:50:47|0.0017656
04:50:48|0.0017656
04:50:49|0.0017656
04:50:50|0.0017655
04:50:51|0.0017655
04:50:52|0.0017655
04:50:53|0.0017655
04:50:54|0.0017655
04:50:55|0.0017655
04:50:57|0.0017655
04:50:57|0.0017655
04:50:58|0.0017648
04:50:59|0.0017648
04:51:01|0.0017645
04:51:02|0.0017645
04:51:03|0.0017646
04:51:04|0.0017642
04:51:06|0.0017643
04:51:07|0.0017643
04:51:08|0.0017643
04:51:10|0.0017643
04:51:10|0.0017643
04:51:12|0.0017641
04:51:12|0.0017641
04:51:13|0.001765
04:51:14|0.001765
04:51:15|0.001765
04:51:17|0.001765
04:51:17|0.0017646
04:51:18|0.0017646
04:51:19|0.0017655
04:51:20|0.0017655
04:51:22|0.0017655
04:51:22|0.0017655
04:51:24|0.0017655
04:51:24|0.0017655
04:51:25|0.0017655
04:51:27|0.0017655
04:51:28|0.0017655
04:51:28|0.0017645
04:51:30|0.0017645
04:51:30|0.0017645
04:51:32|0.0017645
04:51:32|0.0017643
04:51:34|0.0017643
04:51:35|0.0017647
04:51:36|0.0017647
04:51:37|0.0017644
04:51:38|0.0017644
04:51:38|0.0017644
04:51:40|0.0017651
04:51:40|0.0017651
04:51:42|0.0017654
04:51:43|0.0017654
04:51:45|0.0017654
04:51:45|0.0017654
04:51:46|0.0017654
04:51:47|0.0017654
04:51:49|0.0017654
04:51:49|0.0017654
04:51:51|0.0017654
04:51:51|0.0017645
04:51:53|0.0017645
04:51:53|0.001765
04:51:55|0.001765
04:51:56|0.001765
04:51:58|0.001765
04:51:59|0.001765
04:52:00|0.001765
04:52:01|0.001765
04:52:02|0.0017643
04:52:03|0.0017642
04:52:04|0.0017642
04:52:05|0.0017648
04:52:06|0.0017645
04:52:07|0.0017645
04:52:08|0.0017647
04:52:10|0.0017653
04:52:11|0.0017653
04:52:12|0.0017653
04:52:14|0.0017653
04:52:14|0.0017653
04:52:15|0.0017653
04:52:16|0.0017653
04:52:18|0.0017653
04:52:19|0.0017653
04:52:20|0.0017653
04:52:21|0.0017653
04:52:23|0.001764
04:52:24|0.001764
04:52:24|0.001764
04:52:25|0.001764
04:52:27|0.0017638
04:52:28|0.0017638
04:52:29|0.0017638
04:52:30|0.0017638
04:52:31|0.0017638
04:52:32|0.0017638
04:52:33|0.0017638
04:52:34|0.0017638
04:52:35|0.0017638
04:52:36|0.0017638
04:52:37|0.0017638
04:52:39|0.0017638
04:52:39|0.0017638
04:52:40|0.0017638
04:52:42|0.0017638
04:52:42|0.0017638
04:52:44|0.0017638
04:52:45|0.0017638
04:52:46|0.0017638
04:52:47|0.0017638
04:52:48|0.0017638
04:52:50|0.0017638
04:52:50|0.0017631
04:52:51|0.0017631
04:52:53|0.0017631
04:52:54|0.0017631
04:52:55|0.0017631
04:52:56|0.0017631
04:52:57|0.0017631
04:52:59|0.0017631
04:52:59|0.0017631
04:53:00|0.0017631
04:53:02|0.0017638
04:53:03|0.0017638
04:53:03|0.0017638
04:53:04|0.0017642
04:53:06|0.0017642
04:53:07|0.0017637
04:53:08|0.0017631
04:53:09|0.0017631
04:53:10|0.0017631
04:53:11|0.0017631
04:53:13|0.0017631
04:53:13|0.0017631
04:53:15|0.0017631
04:53:16|0.0017631
04:53:17|0.0017631
04:53:18|0.0017631
04:53:19|0.0017631
04:53:20|0.0017631
04:53:21|0.0017631
04:53:22|0.0017631
04:53:23|0.0017631
04:53:24|0.0017631
04:53:25|0.0017627
04:53:26|0.0017626
04:53:28|0.0017624
04:53:28|0.0017624
04:53:29|0.0017624
04:53:30|0.0017624
04:53:31|0.0017624
04:53:32|0.0017623
04:53:33|0.0017623
04:53:34|0.0017623
04:53:35|0.0017623
04:53:36|0.0017623
04:53:37|0.0017623
04:53:38|0.0017628
04:53:39|0.0017628
04:53:40|0.0017631
04:53:41|0.0017631
04:53:42|0.0017631
04:53:43|0.0017631
04:53:44|0.0017628
04:53:45|0.0017628
04:53:46|0.0017628
04:53:47|0.0017628
04:53:48|0.0017628
04:53:49|0.0017629
04:53:50|0.0017629
04:53:52|0.0017629
04:53:52|0.0017629
04:53:54|0.0017629
04:53:55|0.001763
04:53:56|0.001763
04:53:57|0.001763
04:53:59|0.0017638
04:54:00|0.0017636
04:54:01|0.0017632
04:54:02|0.0017632
04:54:03|0.0017632
04:54:04|0.0017632
04:54:06|0.0017627
04:54:07|0.0017627
04:54:08|0.0017636
04:54:09|0.0017635
04:54:09|0.0017635
04:54:12|0.0017628
04:54:13|0.0017628
04:54:13|0.0017628
04:54:15|0.0017628
04:54:16|0.0017625
04:54:17|0.0017625
04:54:18|0.0017624
04:54:19|0.0017624
04:54:20|0.0017624
04:54:21|0.0017624
04:54:23|0.0017624
04:54:23|0.0017624
04:54:25|0.0017628
04:54:26|0.0017632
04:54:26|0.0017632
04:54:28|0.0017632
04:54:28|0.0017632
04:54:30|0.0017632
04:54:30|0.0017632
04:54:31|0.0017632
04:54:32|0.0017632
04:54:33|0.0017632
04:54:35|0.0017632
04:54:35|0.0017631
04:54:37|0.0017631
04:54:38|0.0017631
04:54:38|0.0017631
04:54:39|0.0017628
04:54:41|0.0017628
04:54:42|0.0017628
04:54:43|0.0017628
04:54:44|0.0017628
04:54:45|0.0017635
04:54:46|0.0017635
04:54:47|0.0017635
04:54:48|0.0017638
04:54:49|0.0017642
04:54:50|0.0017641
04:54:51|0.0017641
04:54:52|0.0017641
04:54:54|0.0017641
04:54:54|0.0017641
04:54:55|0.0017641
04:54:57|0.0017638
04:54:58|0.0017638
04:55:00|0.0017636
04:55:00|0.0017634
04:55:02|0.0017629
04:55:04|0.0017629
04:55:04|0.0017635
04:55:05|0.0017635
04:55:06|0.0017638
04:55:07|0.0017638
04:55:08|0.0017642
04:55:09|0.0017642
04:55:10|0.0017642
04:55:11|0.0017642
04:55:12|0.0017642
04:55:14|0.0017644
04:55:15|0.0017644
04:55:16|0.0017644
04:55:17|0.0017644
04:55:18|0.0017644
04:55:19|0.0017639
04:55:20|0.0017643
04:55:21|0.0017643
04:55:22|0.0017643
04:55:23|0.0017643
04:55:24|0.0017643
04:55:25|0.0017648
04:55:26|0.0017649
04:55:27|0.0017649
04:55:28|0.0017653
04:55:29|0.0017653
04:55:30|0.0017653
04:55:31|0.0017654
04:55:32|0.0017654
04:55:33|0.0017654
04:55:34|0.0017654
04:55:35|0.0017654
04:55:36|0.0017654
04:55:37|0.0017654
04:55:38|0.0017654
04:55:40|0.0017654
04:55:41|0.0017654
04:55:42|0.0017644
04:55:43|0.0017644
04:55:44|0.0017644
04:55:45|0.0017644
04:55:46|0.0017644
04:55:47|0.0017644
04:55:48|0.0017644
04:55:50|0.0017644
04:55:50|0.0017644
04:55:51|0.0017644
04:55:53|0.0017638
04:55:54|0.0017638
04:55:54|0.0017638
04:55:56|0.0017638
04:55:57|0.0017636
04:55:58|0.0017631
04:55:59|0.0017627
04:56:01|0.0017627
04:56:02|0.0017627
04:56:04|0.0017627
04:56:05|0.0017628
04:56:06|0.0017628
04:56:08|0.0017628
04:56:09|0.0017628
04:56:10|0.0017628
04:56:11|0.0017628
04:56:13|0.0017628
04:56:14|0.0017628
04:56:15|0.0017628
04:56:16|0.0017628
04:56:17|0.0017628
04:56:18|0.0017628
04:56:20|0.0017628
04:56:21|0.0017627
04:56:22|0.0017626
04:56:23|0.0017626
04:56:24|0.0017624
04:56:25|0.0017623
04:56:26|0.0017621
04:56:27|0.0017621
04:56:28|0.0017621
04:56:29|0.0017628
04:56:30|0.0017628
04:56:32|0.0017628
04:56:32|0.0017633
04:56:33|0.0017633
04:56:35|0.0017638
04:56:36|0.0017638
04:56:37|0.0017638
04:56:38|0.0017638
04:56:39|0.0017638
04:56:39|0.0017638
04:56:40|0.0017638
04:56:41|0.0017638
04:56:42|0.0017638
04:56:44|0.0017638
04:56:45|0.0017634
04:56:45|0.0017634
04:56:47|0.0017632
04:56:48|0.001763
04:56:49|0.0017633
04:56:49|0.0017633
04:56:51|0.0017634
04:56:52|0.0017634
04:56:53|0.0017634
04:56:54|0.0017634
04:56:55|0.0017634
04:56:56|0.0017634
04:56:56|0.0017634
04:56:58|0.0017629
04:56:59|0.0017629
04:57:01|0.0017637
04:57:01|0.0017637
04:57:03|0.0017636
04:57:04|0.0017636
04:57:05|0.0017636
04:57:06|0.0017636
04:57:08|0.0017636
04:57:09|0.0017636
04:57:09|0.0017636
04:57:10|0.0017636
04:57:11|0.0017636
04:57:12|0.0017636
04:57:15|0.0017635
04:57:15|0.0017634
04:57:16|0.0017634
04:57:18|0.0017634
04:57:18|0.0017634
04:57:20|0.0017634
04:57:21|0.0017634
04:57:22|0.0017634
04:57:23|0.0017634
04:57:24|0.0017634
04:57:26|0.0017634
04:57:26|0.0017634
04:57:28|0.0017634
04:57:29|0.0017626
04:57:30|0.0017626
04:57:32|0.0017626
04:57:32|0.0017626
04:57:33|0.0017626
04:57:35|0.0017626
04:57:35|0.0017626
04:57:37|0.0017626
04:57:38|0.0017626
04:57:39|0.0017623
04:57:40|0.0017623
04:57:42|0.001762
04:57:43|0.001762
04:57:44|0.001762
04:57:45|0.001762
04:57:46|0.001762
04:57:47|0.001762
04:57:49|0.001762
04:57:49|0.0017622
04:57:50|0.0017622
04:57:51|0.0017622
04:57:52|0.0017622
04:57:53|0.0017628
04:57:54|0.0017628
04:57:55|0.0017628
04:57:56|0.0017628
04:57:57|0.0017632
04:57:58|0.0017632
04:57:59|0.0017632
04:58:01|0.0017632
04:58:02|0.0017631
04:58:03|0.0017631
04:58:04|0.0017633
04:58:05|0.0017633
04:58:07|0.0017635
04:58:08|0.0017634
04:58:09|0.0017634
04:58:10|0.0017634
04:58:11|0.0017634
04:58:12|0.0017634
04:58:13|0.0017634
04:58:14|0.0017634
04:58:15|0.0017634
04:58:17|0.0017634
04:58:18|0.0017627
04:58:19|0.0017626
04:58:20|0.0017626
04:58:21|0.0017626
04:58:22|0.0017626
04:58:23|0.0017627
04:58:25|0.0017628
04:58:25|0.0017629
04:58:27|0.0017627
04:58:28|0.0017627
04:58:29|0.0017627
04:58:30|0.0017627
04:58:30|0.0017627
04:58:32|0.0017633
04:58:32|0.0017633
04:58:34|0.0017633
04:58:34|0.0017633
04:58:36|0.0017633
04:58:37|0.0017633
04:58:37|0.0017633
04:58:39|0.0017633
04:58:39|0.0017633
04:58:40|0.0017633
04:58:42|0.0017633
04:58:43|0.0017633
04:58:45|0.0017633
04:58:45|0.0017633
04:58:47|0.0017633
04:58:48|0.0017633
04:58:49|0.0017633
04:58:49|0.0017633
04:58:51|0.0017633
04:58:52|0.0017633
04:58:52|0.001763
04:58:53|0.001763
04:58:54|0.001763
04:58:55|0.001763
04:58:57|0.001763
04:58:58|0.001763
04:58:58|0.001763
04:58:59|0.001763
04:59:00|0.0017622
04:59:03|0.0017617
04:59:04|0.001762
04:59:05|0.0017613
04:59:05|0.0017613
04:59:07|0.0017613
04:59:08|0.0017627
04:59:09|0.0017627
04:59:11|0.0017627
04:59:11|0.0017627
04:59:13|0.0017624
04:59:14|0.0017624
04:59:15|0.0017624
04:59:16|0.0017624
04:59:17|0.0017624
04:59:19|0.0017624
04:59:20|0.0017624
04:59:21|0.0017624
04:59:22|0.0017609
04:59:23|0.0017609
04:59:24|0.001761
04:59:25|0.001761
04:59:26|0.001761
04:59:27|0.0017609
04:59:28|0.0017609
04:59:29|0.0017609
04:59:30|0.0017613
04:59:31|0.0017613
04:59:32|0.0017613
04:59:33|0.0017612
04:59:34|0.0017612
04:59:35|0.0017612
04:59:36|0.0017612
04:59:37|0.0017612
04:59:38|0.0017612
04:59:39|0.0017612
04:59:40|0.0017612
04:59:41|0.0017612
04:59:42|0.0017612
04:59:43|0.0017615
04:59:44|0.0017615
04:59:45|0.0017615
04:59:46|0.0017613
04:59:48|0.0017616
04:59:49|0.0017616
04:59:50|0.0017616
04:59:51|0.0017616
04:59:52|0.0017616
04:59:53|0.0017616
04:59:54|0.0017616
04:59:55|0.0017616
04:59:56|0.0017616
04:59:57|0.0017616
04:59:58|0.0017616
04:59:59|0.0017623
05:00:00|0.0017623
05:00:01|0.0017625
05:00:02|0.0017626
05:00:03|0.001763
05:00:04|0.0017634
05:00:05|0.0017633
05:00:06|0.0017633
05:00:07|0.0017633
05:00:08|0.0017633
05:00:09|0.0017633
05:00:11|0.0017633
05:00:12|0.0017633
05:00:13|0.0017633
05:00:14|0.0017633
05:00:15|0.0017633
05:00:16|0.0017633
05:00:17|0.0017633
05:00:18|0.0017633
05:00:19|0.0017633
05:00:20|0.0017633
05:00:21|0.0017633
05:00:21|0.0017633
05:00:23|0.0017628
05:00:25|0.0017634
05:00:25|0.0017634
05:00:27|0.0017634
05:00:28|0.0017635
05:00:29|0.0017639
05:00:30|0.0017639
05:00:31|0.0017639
05:00:32|0.0017639
05:00:33|0.0017639
05:00:34|0.001764
05:00:35|0.001764
05:00:36|0.001764
05:00:37|0.001764
05:00:38|0.001764
05:00:39|0.001764
05:00:40|0.0017638
05:00:41|0.0017638
05:00:42|0.0017634
05:00:43|0.0017634
05:00:44|0.0017637
05:00:45|0.0017637
05:00:46|0.0017643
05:00:47|0.001764
05:00:49|0.001764
05:00:49|0.0017639
05:00:50|0.0017639
05:00:51|0.0017639
05:00:52|0.0017639
05:00:54|0.0017636
05:00:55|0.0017636
05:00:56|0.0017636
05:00:57|0.0017636
05:00:57|0.0017636
05:00:59|0.0017636
05:00:59|0.0017636
05:01:01|0.0017636
05:01:01|0.0017636
05:01:03|0.0017636
05:01:04|0.0017628
05:01:06|0.0017628
05:01:07|0.0017628
05:01:08|0.0017627
05:01:09|0.0017625
05:01:11|0.0017625
05:01:12|0.0017625
05:01:13|0.0017625
05:01:14|0.0017625
05:01:15|0.0017625
05:01:16|0.0017628
05:01:18|0.0017632
05:01:19|0.0017632
05:01:20|0.0017632
05:01:21|0.0017637
05:01:22|0.0017636
05:01:22|0.0017635
05:01:24|0.0017635
05:01:25|0.0017635
05:01:26|0.0017635
05:01:27|0.0017635
05:01:28|0.0017635
05:01:29|0.0017635
05:01:30|0.0017636
05:01:31|0.0017636
05:01:32|0.0017636
05:01:33|0.0017633
05:01:34|0.0017633
05:01:36|0.0017633
05:01:36|0.0017633
05:01:38|0.0017633
05:01:39|0.0017633
05:01:39|0.0017633
05:01:41|0.0017633
05:01:41|0.0017637
05:01:43|0.0017637
05:01:43|0.0017637
05:01:45|0.0017637
05:01:46|0.0017637
05:01:46|0.0017637
05:01:48|0.0017634
05:01:48|0.0017634
05:01:50|0.0017634
05:01:51|0.0017634
05:01:51|0.0017634
05:01:53|0.0017634
05:01:54|0.0017634
05:01:55|0.0017638
05:01:56|0.0017639
05:01:57|0.0017639
05:01:58|0.0017639
05:01:59|0.0017642
05:02:01|0.0017642
05:02:02|0.0017642
05:02:03|0.0017638
05:02:04|0.0017638
05:02:05|0.0017638
05:02:07|0.0017638
05:02:08|0.0017638
05:02:09|0.0017638
05:02:11|0.0017638
05:02:12|0.0017642
05:02:12|0.0017644
05:02:15|0.0017645
05:02:16|0.0017643
05:02:17|0.0017642
05:02:18|0.0017642
05:02:20|0.0017642
05:02:21|0.0017642
05:02:22|0.0017642
05:02:22|0.0017642
05:02:24|0.0017642
05:02:25|0.0017642
05:02:26|0.0017638
05:02:27|0.0017638
05:02:28|0.0017638
05:02:29|0.0017638
05:02:30|0.0017638
05:02:31|0.0017638
05:02:32|0.0017638
05:02:33|0.0017638
05:02:34|0.0017638
05:02:35|0.0017638
05:02:36|0.0017638
05:02:37|0.0017642
05:02:39|0.0017636
05:02:39|0.0017642
05:02:40|0.0017642
05:02:41|0.0017641
05:02:42|0.0017647
05:02:44|0.0017652
05:02:45|0.0017652
05:02:45|0.0017652
05:02:47|0.0017652
05:02:48|0.0017651
05:02:49|0.0017651
05:02:50|0.0017651
05:02:51|0.0017651
05:02:52|0.0017647
05:02:53|0.0017642
05:02:54|0.0017643
05:02:55|0.0017643
05:02:56|0.0017643
05:02:57|0.0017643
05:02:58|0.001764
05:02:59|0.001764
05:03:00|0.001764
05:03:01|0.001764
05:03:02|0.001764
05:03:03|0.0017641
05:03:04|0.0017641
05:03:06|0.0017638
05:03:07|0.0017638
05:03:08|0.0017638
05:03:09|0.0017638
05:03:10|0.0017638
05:03:12|0.0017635
05:03:13|0.0017635
05:03:13|0.0017635
05:03:14|0.0017635
05:03:16|0.0017635
05:03:17|0.0017635
05:03:18|0.0017633
05:03:19|0.0017633
05:03:20|0.0017633
05:03:21|0.0017633
05:03:22|0.0017633
05:03:23|0.001764
05:03:24|0.001764
05:03:25|0.0017647
05:03:26|0.0017646
05:03:28|0.0017649
05:03:28|0.0017649
05:03:29|0.0017649
05:03:30|0.0017649
05:03:31|0.0017649
05:03:33|0.0017649
05:03:34|0.0017644
05:03:35|0.0017644
05:03:36|0.0017644
05:03:37|0.0017644
05:03:38|0.0017644
05:03:38|0.0017644
05:03:39|0.0017644
05:03:42|0.0017644
05:03:42|0.0017644
05:03:43|0.0017647
05:03:44|0.0017647
05:03:45|0.0017647
05:03:46|0.0017647
05:03:47|0.0017647
05:03:48|0.0017647
05:03:49|0.0017647
05:03:50|0.0017648
05:03:51|0.001765
05:03:52|0.0017651
05:03:54|0.0017651
05:03:54|0.0017651
05:03:56|0.0017651
05:03:56|0.0017651
05:03:58|0.0017651
05:03:59|0.0017644
05:03:59|0.0017644
05:04:00|0.0017644
05:04:02|0.0017644
05:04:02|0.0017644
05:04:04|0.0017644
05:04:05|0.0017644
05:04:06|0.0017644
05:04:08|0.0017644
05:04:08|0.0017644
05:04:10|0.0017644
05:04:10|0.0017644
05:04:11|0.0017644
05:04:12|0.0017644
05:04:13|0.0017644
05:04:15|0.0017644
05:04:15|0.0017644
05:04:16|0.0017644
05:04:17|0.0017644
05:04:18|0.0017644
05:04:20|0.0017644
05:04:21|0.0017644
05:04:21|0.0017644
05:04:23|0.0017633
05:04:24|0.0017632
05:04:25|0.0017632
05:04:26|0.0017632
05:04:27|0.0017632
05:04:28|0.0017632
05:04:29|0.0017632
05:04:31|0.0017636
05:04:32|0.0017635
05:04:32|0.0017635
05:04:34|0.0017635
05:04:35|0.0017635
05:04:36|0.0017635
05:04:37|0.0017641
05:04:38|0.0017641
05:04:39|0.0017641
05:04:40|0.0017641
05:04:41|0.0017641
05:04:42|0.0017641
05:04:44|0.0017641
05:04:45|0.0017634
05:04:46|0.0017634
05:04:46|0.0017634
05:04:48|0.0017634
05:04:48|0.0017634
05:04:50|0.0017634
05:04:51|0.0017634
05:04:52|0.0017634
05:04:53|0.0017634
05:04:54|0.0017634
05:04:55|0.0017634
05:04:56|0.0017634
05:04:57|0.0017634
05:04:59|0.0017634
05:05:00|0.0017634
05:05:01|0.0017634
05:05:02|0.0017634
05:05:03|0.0017629
05:05:03|0.0017629
05:05:05|0.0017626
05:05:06|0.0017626
05:05:06|0.0017626
05:05:08|0.0017626
05:05:10|0.0017623
05:05:11|0.0017627
05:05:12|0.0017627
05:05:14|0.0017627
05:05:14|0.0017627
05:05:16|0.0017627
05:05:17|0.0017627
05:05:18|0.0017627
05:05:19|0.0017627
05:05:20|0.0017623
05:05:21|0.0017623
05:05:23|0.0017623
05:05:23|0.0017623
05:05:25|0.0017623
05:05:26|0.0017623
05:05:27|0.0017623
05:05:29|0.0017628
05:05:30|0.0017628
05:05:30|0.0017628
05:05:32|0.0017628
05:05:33|0.0017628
05:05:34|0.0017628
05:05:35|0.0017628
05:05:37|0.0017628
05:05:38|0.0017628
05:05:39|0.001763
05:05:40|0.001763
05:05:41|0.0017631
05:05:42|0.0017631
05:05:43|0.0017631
05:05:44|0.0017631
05:05:45|0.0017631
05:05:46|0.0017631
05:05:47|0.0017631
05:05:48|0.0017631
05:05:49|0.0017635
05:05:50|0.0017635
05:05:51|0.0017635
05:05:52|0.0017635
05:05:55|0.0017635
05:05:56|0.0017635
05:05:57|0.0017635
05:05:59|0.0017635
05:05:59|0.0017628
05:06:01|0.0017623
05:06:02|0.0017623
05:06:02|0.0017623
05:06:04|0.0017623
05:06:04|0.0017623
05:06:05|0.0017619
05:06:06|0.0017615
05:06:08|0.0017615
05:06:09|0.001761
05:06:10|0.001761
05:06:12|0.0017594
05:06:13|0.00176
05:06:14|0.0017601
05:06:15|0.0017601
05:06:17|0.0017608
05:06:18|0.0017608
05:06:19|0.0017607
05:06:20|0.0017607
05:06:21|0.0017607
05:06:22|0.001761
05:06:24|0.001761
05:06:24|0.001761
05:06:25|0.001761
05:06:27|0.0017604
05:06:28|0.0017604
05:06:29|0.0017604
05:06:30|0.0017604
05:06:31|0.0017604
05:06:32|0.0017604
05:06:33|0.0017604
05:06:34|0.0017604
05:06:35|0.0017598
05:06:36|0.0017599
05:06:37|0.0017599
05:06:38|0.0017597
05:06:39|0.0017597
05:06:40|0.0017598
05:06:41|0.0017598
05:06:42|0.00176
05:06:43|0.00176
05:06:45|0.00176
05:06:45|0.0017594
05:06:46|0.0017593
05:06:48|0.0017593
05:06:49|0.0017578
05:06:49|0.0017582
05:06:50|0.0017582
05:06:51|0.0017588
05:06:53|0.0017578
05:06:54|0.0017578
05:06:55|0.0017578
05:06:55|0.0017577
05:06:56|0.0017577
05:06:58|0.0017576
05:06:58|0.0017575
05:07:00|0.0017577
05:07:01|0.0017577
05:07:02|0.0017577
05:07:03|0.0017577
05:07:04|0.0017578
05:07:05|0.0017578
05:07:06|0.0017578
05:07:07|0.0017578
05:07:08|0.0017578
05:07:09|0.0017578
05:07:10|0.0017581
05:07:11|0.0017581
05:07:13|0.0017581
05:07:14|0.0017581
05:07:15|0.0017581
05:07:16|0.0017581
05:07:17|0.0017577
05:07:18|0.0017578
05:07:20|0.0017578
05:07:20|0.0017578
05:07:21|0.0017578
05:07:22|0.0017578
05:07:24|0.0017578
05:07:25|0.0017578
05:07:27|0.0017578
05:07:27|0.0017578
05:07:29|0.0017578
05:07:30|0.0017578
05:07:31|0.0017576
05:07:33|0.0017576
05:07:33|0.0017576
05:07:34|0.0017576
05:07:35|0.0017576
05:07:37|0.0017574
05:07:38|0.0017574
05:07:39|0.0017579
05:07:40|0.0017579
05:07:41|0.0017578
05:07:42|0.0017578
05:07:43|0.0017578
05:07:44|0.0017576
05:07:45|0.0017576
05:07:46|0.0017576
05:07:48|0.0017576
05:07:48|0.0017573
05:07:49|0.0017572
05:07:50|0.0017572
05:07:51|0.0017578
05:07:53|0.0017578
05:07:53|0.0017578
05:07:54|0.0017578
05:07:55|0.0017578
05:07:56|0.0017578
05:07:57|0.0017578
05:07:58|0.0017572
05:07:59|0.0017572
05:08:01|0.0017573
05:08:01|0.0017573
05:08:02|0.0017573
05:08:03|0.0017573
05:08:05|0.0017573
05:08:06|0.0017575
05:08:07|0.0017578
05:08:08|0.0017578
05:08:08|0.0017578
05:08:10|0.0017578
05:08:11|0.0017578
05:08:12|0.0017578
05:08:13|0.0017579
05:08:15|0.0017579
05:08:16|0.0017579
05:08:17|0.0017586
05:08:18|0.0017586
05:08:19|0.0017586
05:08:20|0.0017586
05:08:21|0.0017586
05:08:22|0.0017586
05:08:24|0.0017583
05:08:25|0.0017577
05:08:26|0.0017577
05:08:27|0.0017577
05:08:28|0.0017577
05:08:29|0.0017577
05:08:30|0.0017577
05:08:31|0.0017577
05:08:32|0.0017577
05:08:34|0.0017577
05:08:34|0.0017577
05:08:35|0.0017577
05:08:36|0.0017577
05:08:37|0.001758
05:08:39|0.001758
05:08:40|0.001758
05:08:41|0.001758
05:08:42|0.0017575
05:08:43|0.0017567
05:08:44|0.0017567
05:08:45|0.0017564
05:08:45|0.0017564
05:08:47|0.0017564
05:08:47|0.0017564
05:08:49|0.0017564
05:08:50|0.0017564
05:08:51|0.0017564
05:08:52|0.0017564
05:08:53|0.0017562
05:08:55|0.0017562
05:08:55|0.0017562
05:08:56|0.0017562
05:08:57|0.0017562
05:08:58|0.0017562
05:09:00|0.0017562
05:09:00|0.0017562
05:09:02|0.0017567
05:09:02|0.0017567
05:09:03|0.0017567
05:09:05|0.0017568
05:09:06|0.0017567
05:09:07|0.0017567
05:09:08|0.0017567
05:09:09|0.0017567
05:09:10|0.0017567
05:09:11|0.0017567
05:09:12|0.0017567
05:09:14|0.0017567
05:09:15|0.0017567
05:09:16|0.0017567
05:09:17|0.0017567
05:09:18|0.0017567
05:09:19|0.0017567
05:09:21|0.0017547
05:09:22|0.0017545
05:09:23|0.0017549
05:09:25|0.0017549
05:09:26|0.001755
05:09:26|0.001755
05:09:28|0.001755
05:09:29|0.0017544
05:09:30|0.0017544
05:09:31|0.0017546
05:09:32|0.0017548
05:09:33|0.0017549
05:09:34|0.0017544
05:09:35|0.0017544
05:09:36|0.0017544
05:09:37|0.0017544
05:09:38|0.0017544
05:09:39|0.0017546
05:09:40|0.0017546
05:09:41|0.0017546
05:09:42|0.0017546
05:09:43|0.0017546
05:09:45|0.0017546
05:09:46|0.0017546
05:09:46|0.0017546
05:09:48|0.0017548
05:09:49|0.0017548
05:09:50|0.0017548
05:09:51|0.0017543
05:09:53|0.0017544
05:09:53|0.0017541
05:09:54|0.0017541
05:09:55|0.0017541
05:09:56|0.0017542
05:09:57|0.0017548
05:09:59|0.0017548
05:10:00|0.0017548
05:10:01|0.0017545
05:10:02|0.0017545
05:10:03|0.0017545
05:10:04|0.0017545
05:10:05|0.0017545
05:10:07|0.0017545
05:10:07|0.0017545
05:10:09|0.0017549
05:10:10|0.0017549
05:10:11|0.0017554
05:10:12|0.0017554
05:10:14|0.0017554
05:10:14|0.0017554
05:10:16|0.0017554
05:10:17|0.0017554
05:10:18|0.0017554
05:10:19|0.0017554
05:10:20|0.0017557
05:10:21|0.0017554
05:10:22|0.0017554
05:10:23|0.0017554
05:10:24|0.0017554
05:10:25|0.0017554
05:10:27|0.0017554
05:10:27|0.0017554
05:10:28|0.0017554
05:10:29|0.0017554
05:10:30|0.0017554
05:10:32|0.0017552
05:10:33|0.001755
05:10:34|0.0017545
05:10:35|0.0017544
05:10:36|0.0017544
05:10:37|0.0017544
05:10:38|0.0017544
05:10:39|0.0017544
05:10:41|0.0017551
05:10:42|0.0017551
05:10:43|0.0017551
05:10:44|0.0017551
05:10:45|0.0017551
05:10:46|0.0017545
05:10:47|0.0017545
05:10:48|0.0017545
05:10:49|0.0017545
05:10:50|0.0017545
05:10:51|0.0017545
05:10:52|0.0017545
05:10:53|0.0017545
05:10:54|0.0017545
05:10:55|0.0017545
05:10:56|0.0017559
05:10:57|0.0017559
05:10:58|0.0017559
05:10:59|0.0017559
05:11:00|0.0017561
05:11:01|0.0017561
05:11:03|0.0017562
05:11:04|0.0017566
05:11:05|0.0017565
05:11:06|0.0017565
05:11:07|0.0017565
05:11:08|0.0017565
05:11:09|0.0017565
05:11:10|0.0017565
05:11:11|0.0017565
05:11:12|0.001756
05:11:14|0.001756
05:11:15|0.001756
05:11:16|0.0017571
05:11:17|0.0017571
05:11:18|0.0017571
05:11:19|0.0017571
05:11:20|0.0017571
05:11:22|0.0017571
05:11:23|0.0017571
05:11:24|0.0017571
05:11:24|0.0017571
05:11:26|0.0017571
05:11:26|0.0017571
05:11:29|0.0017572
05:11:29|0.0017572
05:11:30|0.0017572
05:11:32|0.0017572
05:11:33|0.0017572
05:11:34|0.0017572
05:11:35|0.0017572
05:11:36|0.0017572
05:11:37|0.0017572
05:11:38|0.0017566
05:11:39|0.0017564
05:11:40|0.0017564
05:11:41|0.0017564
05:11:42|0.0017564
05:11:43|0.0017565
05:11:44|0.0017565
05:11:45|0.0017565
05:11:47|0.0017565
05:11:47|0.0017565
05:11:49|0.0017566
05:11:50|0.0017566
05:11:51|0.0017567
05:11:52|0.0017567
05:11:53|0.0017569
05:11:54|0.0017568
05:11:55|0.0017564
05:11:56|0.0017564
05:11:57|0.0017564
05:11:59|0.0017564
05:11:59|0.0017564
05:12:00|0.0017564
05:12:01|0.0017563
05:12:02|0.0017563
05:12:04|0.0017562
05:12:05|0.0017562
05:12:06|0.0017562
05:12:07|0.0017562
05:12:08|0.0017562
05:12:09|0.0017562
05:12:10|0.0017562
05:12:11|0.0017562
05:12:12|0.0017562
05:12:13|0.0017562
05:12:14|0.0017566
05:12:16|0.0017566
05:12:17|0.0017567
05:12:18|0.0017567
05:12:20|0.0017567
05:12:20|0.0017567
05:12:21|0.0017567
05:12:23|0.0017567
05:12:24|0.0017567
05:12:25|0.0017567
05:12:27|0.0017567
05:12:27|0.0017567
05:12:29|0.0017567
05:12:31|0.0017567
05:12:31|0.0017567
05:12:33|0.0017567
05:12:34|0.0017567
05:12:35|0.0017567
05:12:36|0.0017567
05:12:37|0.0017567
05:12:39|0.0017564
05:12:39|0.0017564
05:12:40|0.0017564
05:12:41|0.0017564
05:12:43|0.0017565
05:12:43|0.0017565
05:12:44|0.0017565
05:12:46|0.0017565
05:12:47|0.0017564
05:12:49|0.0017556
05:12:49|0.001756
05:12:50|0.0017557
05:12:51|0.0017557
05:12:52|0.0017557
05:12:53|0.0017557
05:12:55|0.0017557
05:12:55|0.0017557
05:12:57|0.0017557
05:12:58|0.0017557
05:12:59|0.0017557
05:13:00|0.0017557
05:13:01|0.0017557
05:13:02|0.0017557
05:13:03|0.0017559
05:13:04|0.0017559
05:13:05|0.0017559
05:13:06|0.0017559
05:13:07|0.0017559
05:13:09|0.0017559
05:13:09|0.0017566
05:13:11|0.0017566
05:13:11|0.0017566
05:13:12|0.0017566
05:13:13|0.0017566
05:13:15|0.0017566
05:13:15|0.0017566
05:13:17|0.0017559
05:13:18|0.0017559
05:13:18|0.0017554
05:13:19|0.0017554
05:13:21|0.0017554
05:13:23|0.0017554
05:13:24|0.0017562
05:13:25|0.0017562
05:13:26|0.0017562
05:13:27|0.0017562
05:13:28|0.0017562
05:13:29|0.0017562
05:13:30|0.0017562
05:13:31|0.0017562
05:13:32|0.0017562
05:13:34|0.0017562
05:13:35|0.0017562
05:13:36|0.0017562
05:13:37|0.0017562
05:13:37|0.0017562
05:13:39|0.0017556
05:13:40|0.0017556
05:13:40|0.0017556
05:13:43|0.0017556
05:13:44|0.0017556
05:13:44|0.0017556
05:13:46|0.0017562
05:13:47|0.0017555
05:13:49|0.0017555
05:13:49|0.0017555
05:13:50|0.0017555
05:13:51|0.0017555
05:13:52|0.0017555
05:13:53|0.0017555
05:13:54|0.0017555
05:13:55|0.0017555
05:13:56|0.0017555
05:13:57|0.0017559
05:13:58|0.0017559
05:13:59|0.0017559
05:14:01|0.0017559
05:14:01|0.0017559
05:14:03|0.0017559
05:14:04|0.0017559
05:14:05|0.0017559
05:14:06|0.0017559
05:14:07|0.0017559
05:14:08|0.0017559
05:14:09|0.0017559
05:14:10|0.0017559
05:14:11|0.0017559
05:14:12|0.0017559
05:14:13|0.0017559
05:14:14|0.0017559
05:14:15|0.0017552
05:14:16|0.0017552
05:14:18|0.0017545
05:14:19|0.0017545
05:14:20|0.0017545
05:14:21|0.0017545
05:14:22|0.0017545
05:14:23|0.0017545
05:14:24|0.0017545
05:14:25|0.0017545
05:14:26|0.0017545
05:14:27|0.0017545
05:14:28|0.0017545
05:14:29|0.0017545
05:14:30|0.0017545
05:14:31|0.0017551
05:14:32|0.0017551
05:14:33|0.0017551
05:14:34|0.0017546
05:14:35|0.0017544
05:14:36|0.0017544
05:14:37|0.0017544
05:14:38|0.0017544
05:14:40|0.0017544
05:14:40|0.0017544
05:14:41|0.0017544
05:14:42|0.0017544
05:14:43|0.0017544
05:14:44|0.0017544
05:14:45|0.0017544
05:14:46|0.0017551
05:14:47|0.0017551
05:14:48|0.0017551
05:14:49|0.0017551
05:14:51|0.0017551
05:14:51|0.0017551
05:14:52|0.0017551
05:14:54|0.0017551
05:14:55|0.0017551
05:14:56|0.0017551
05:14:57|0.0017551
05:14:58|0.0017551
05:14:59|0.0017551
05:15:00|0.0017551
05:15:01|0.0017551
05:15:02|0.0017551
05:15:03|0.0017551
05:15:05|0.0017551
05:15:05|0.0017551
05:15:06|0.0017551
05:15:08|0.0017551
05:15:08|0.0017557
05:15:09|0.0017557
05:15:10|0.0017557
05:15:12|0.0017557
05:15:13|0.0017557
05:15:14|0.0017557
05:15:15|0.0017557
05:15:16|0.0017557
05:15:17|0.0017557
05:15:18|0.0017557
05:15:20|0.0017557
05:15:21|0.0017557
05:15:22|0.0017557
05:15:23|0.0017557
05:15:24|0.0017557
05:15:25|0.0017557
05:15:26|0.0017557
05:15:27|0.0017557
05:15:29|0.0017557
05:15:30|0.0017549
05:15:31|0.0017554
05:15:33|0.0017554
05:15:33|0.0017555
05:15:34|0.0017555
05:15:35|0.0017555
05:15:37|0.0017555
05:15:38|0.0017555
05:15:39|0.001756
05:15:40|0.001756
05:15:41|0.001756
05:15:42|0.001756
05:15:43|0.001756
05:15:44|0.001756
05:15:45|0.001756
05:15:46|0.001756
05:15:47|0.001756
05:15:48|0.001756
05:15:50|0.001756
05:15:51|0.001756
05:15:51|0.001756
05:15:52|0.001756
05:15:54|0.0017554
05:15:55|0.0017554
05:15:56|0.0017551
05:15:57|0.0017551
05:15:58|0.0017551
05:15:59|0.0017551
05:16:00|0.0017551
05:16:01|0.0017551
05:16:02|0.0017551
05:16:03|0.0017551
05:16:04|0.0017551
05:16:05|0.0017551
05:16:06|0.0017551
05:16:07|0.0017559
05:16:08|0.0017559
05:16:09|0.0017559
05:16:10|0.0017558
05:16:11|0.0017558
05:16:12|0.0017558
05:16:13|0.0017558
05:16:14|0.0017558
05:16:15|0.0017558
05:16:16|0.0017558
05:16:17|0.0017558
05:16:19|0.0017558
05:16:20|0.0017558
05:16:21|0.0017554
05:16:22|0.0017554
05:16:24|0.0017554
05:16:25|0.0017554
05:16:26|0.0017554
05:16:27|0.0017554
05:16:28|0.0017554
05:16:30|0.0017554
05:16:30|0.0017554
05:16:31|0.0017554
05:16:33|0.0017554
05:16:34|0.0017554
05:16:35|0.0017554
05:16:36|0.0017553
05:16:38|0.0017553
05:16:39|0.0017553
05:16:39|0.0017553
05:16:41|0.0017553
05:16:42|0.0017553
05:16:43|0.0017553
05:16:44|0.0017553
05:16:45|0.0017553
05:16:46|0.0017553
05:16:47|0.0017553
05:16:48|0.0017553
05:16:49|0.0017553
05:16:50|0.0017553
05:16:52|0.0017553
05:16:52|0.0017551
05:16:53|0.0017551
05:16:55|0.0017562
05:16:55|0.0017562
05:16:57|0.0017562
05:16:58|0.0017562
05:16:59|0.0017562
05:17:00|0.0017559
05:17:01|0.0017559
05:17:03|0.0017559
05:17:03|0.0017559
05:17:04|0.0017559
05:17:05|0.0017559
05:17:07|0.0017553
05:17:08|0.0017553
05:17:09|0.0017555
05:17:10|0.0017559
05:17:11|0.0017559
05:17:13|0.0017559
05:17:14|0.0017559
05:17:15|0.0017559
05:17:15|0.0017559
05:17:17|0.0017559
05:17:17|0.0017559
05:17:19|0.0017559
05:17:20|0.0017559
05:17:21|0.0017559
05:17:22|0.0017559
05:17:24|0.0017557
05:17:25|0.0017555
05:17:26|0.0017555
05:17:27|0.0017555
05:17:28|0.0017555
05:17:30|0.0017555
05:17:31|0.0017555
05:17:32|0.0017555
05:17:33|0.0017553
05:17:34|0.0017553
05:17:35|0.0017553
05:17:36|0.0017553
05:17:37|0.0017553
05:17:39|0.0017553
05:17:39|0.0017553
05:17:40|0.0017553
05:17:41|0.0017553
05:17:42|0.0017553
05:17:43|0.0017553
05:17:44|0.0017553
05:17:45|0.0017553
05:17:47|0.0017553
05:17:48|0.0017553
05:17:49|0.0017553
05:17:50|0.0017553
05:17:51|0.0017553
05:17:52|0.0017553
05:17:53|0.0017553
05:17:54|0.001755
05:17:55|0.001755
05:17:55|0.001755
05:17:57|0.001755
05:17:57|0.001755
05:17:59|0.001755
05:18:00|0.001755
05:18:01|0.0017548
05:18:02|0.0017548
05:18:03|0.0017548
05:18:04|0.0017548
05:18:05|0.001755
05:18:06|0.001755
05:18:07|0.001755
05:18:09|0.001755
05:18:10|0.001755
05:18:11|0.001755
05:18:12|0.001755
05:18:13|0.001755
05:18:14|0.001755
05:18:15|0.001755
05:18:16|0.001755
05:18:17|0.001755
05:18:18|0.0017545
05:18:19|0.0017545
05:18:21|0.001754
05:18:22|0.001754
05:18:23|0.0017538
05:18:24|0.0017539
05:18:26|0.0017537
05:18:27|0.0017528
05:18:29|0.0017527
05:18:29|0.0017527
05:18:31|0.0017535
05:18:32|0.0017535
05:18:33|0.0017535
05:18:34|0.0017535
05:18:36|0.0017535
05:18:37|0.0017535
05:18:38|0.0017535
05:18:39|0.0017535
05:18:40|0.0017535
05:18:42|0.0017535
05:18:42|0.0017535
05:18:44|0.0017535
05:18:44|0.0017535
05:18:46|0.0017531
05:18:46|0.0017535
05:18:48|0.0017535
05:18:49|0.0017535
05:18:50|0.0017535
05:18:51|0.0017535
05:18:52|0.0017535
05:18:53|0.0017535
05:18:54|0.0017535
05:18:55|0.0017535
05:18:56|0.0017535
05:18:57|0.0017537
05:18:59|0.0017537
05:18:59|0.0017537
05:19:00|0.0017537
05:19:01|0.0017537
05:19:02|0.0017534
05:19:03|0.0017534
05:19:05|0.0017534
05:19:06|0.0017537
05:19:07|0.0017537
05:19:08|0.001754
05:19:09|0.001754
05:19:10|0.001754
05:19:11|0.001754
05:19:12|0.0017539
05:19:13|0.0017536
05:19:15|0.0017542
05:19:15|0.0017542
05:19:16|0.0017542
05:19:17|0.0017542
05:19:18|0.0017544
05:19:19|0.0017544
05:19:20|0.0017544
05:19:22|0.0017544
05:19:22|0.0017544
05:19:24|0.0017544
05:19:25|0.0017544
05:19:26|0.0017544
05:19:27|0.0017544
05:19:29|0.0017549
05:19:29|0.0017549
05:19:30|0.0017549
05:19:31|0.0017549
05:19:32|0.0017549
05:19:34|0.0017549
05:19:35|0.0017549
05:19:36|0.0017549
05:19:37|0.0017549
05:19:38|0.0017549
05:19:39|0.0017549
05:19:40|0.0017538
05:19:41|0.001753
05:19:42|0.001753
05:19:43|0.001753
05:19:45|0.0017533
05:19:45|0.0017533
05:19:47|0.0017543
05:19:47|0.0017543
05:19:48|0.0017543
05:19:49|0.0017543
05:19:51|0.0017544
05:19:53|0.0017554
05:19:54|0.001755
05:19:55|0.001755
05:19:56|0.001755
05:19:57|0.001755
05:19:58|0.0017556
05:19:59|0.0017558
05:20:00|0.0017558
05:20:01|0.0017558
05:20:01|0.0017558
05:20:04|0.0017558
05:20:04|0.0017558
05:20:06|0.0017555
05:20:07|0.0017555
05:20:08|0.0017555
05:20:09|0.0017555
05:20:10|0.0017555
05:20:11|0.0017556
05:20:12|0.0017556
05:20:13|0.0017556
05:20:14|0.0017556
05:20:15|0.0017556
05:20:16|0.0017556
05:20:17|0.0017556
05:20:18|0.0017556
05:20:19|0.0017556
05:20:21|0.0017556
05:20:21|0.0017564
05:20:22|0.0017564
05:20:24|0.0017564
05:20:25|0.0017564
05:20:26|0.0017563
05:20:26|0.0017563
05:20:28|0.0017564
05:20:29|0.0017564
05:20:30|0.0017566
05:20:32|0.0017566
05:20:33|0.0017566
05:20:34|0.0017566
05:20:34|0.0017566
05:20:36|0.0017566
05:20:37|0.001757
05:20:38|0.001757
05:20:39|0.001757
05:20:41|0.001757
05:20:42|0.001757
05:20:47|0.001757
05:20:49|0.0017561
05:20:50|0.0017561
05:20:51|0.0017561
05:20:52|0.0017561
05:20:53|0.0017561
05:20:54|0.0017567
05:20:55|0.0017567
05:20:56|0.0017567
05:20:58|0.0017566
05:20:59|0.0017559
05:21:00|0.0017559
05:21:01|0.0017559
05:21:01|0.0017559
05:21:03|0.0017566
05:21:04|0.0017565
05:21:05|0.0017565
05:21:06|0.0017565
05:21:08|0.0017565
05:21:09|0.0017565
05:21:10|0.0017565
05:21:10|0.0017568
05:21:12|0.0017568
05:21:13|0.0017565
05:21:14|0.0017557
05:21:15|0.0017557
05:21:16|0.0017557
05:21:17|0.0017554
05:21:18|0.0017554
05:21:19|0.0017554
05:21:20|0.0017554
05:21:21|0.0017558
05:21:22|0.0017558
05:21:23|0.001756
05:21:25|0.001756
05:21:26|0.001756
05:21:27|0.0017559
05:21:28|0.0017561
05:21:28|0.0017561
05:21:31|0.0017561
05:21:32|0.0017561
05:21:33|0.0017565
05:21:35|0.0017564
05:21:36|0.0017561
05:21:37|0.0017561
05:21:38|0.0017561
05:21:39|0.0017561
05:21:40|0.0017557
05:21:40|0.0017557
05:21:42|0.0017557
05:21:43|0.0017557
05:21:43|0.0017561
05:21:45|0.0017561
05:21:46|0.0017561
05:21:48|0.0017561
05:21:48|0.0017561
05:21:49|0.0017561
05:21:51|0.0017561
05:21:52|0.0017561
05:21:53|0.0017561
05:21:54|0.0017561
05:21:55|0.0017561
05:21:56|0.0017561
05:21:57|0.0017561
05:21:58|0.0017561
05:21:59|0.0017561
05:22:00|0.0017555
05:22:01|0.0017555
05:22:03|0.0017554
05:22:04|0.0017554
05:22:05|0.0017554
05:22:06|0.0017554
05:22:06|0.0017554
05:22:08|0.0017554
05:22:08|0.0017554
05:22:09|0.0017554
05:22:11|0.0017554
05:22:11|0.0017548
05:22:12|0.0017546
05:22:14|0.0017546
05:22:15|0.0017546
05:22:16|0.0017546
05:22:16|0.0017546
05:22:18|0.0017546
05:22:18|0.0017546
05:22:20|0.0017546
05:22:21|0.0017546
05:22:22|0.0017546
05:22:23|0.0017546
05:22:24|0.0017546
05:22:25|0.0017544
05:22:27|0.0017544
05:22:28|0.0017539
05:22:30|0.0017544
05:22:30|0.0017544
05:22:31|0.0017544
05:22:33|0.0017545
05:22:34|0.0017545
05:22:34|0.0017545
05:22:36|0.0017545
05:22:37|0.0017545
05:22:38|0.0017545
05:22:39|0.0017537
05:22:39|0.0017536
05:22:40|0.0017536
05:22:41|0.0017536
05:22:43|0.0017536
05:22:44|0.0017535
05:22:45|0.0017535
05:22:45|0.0017535
05:22:47|0.0017535
05:22:48|0.0017535
05:22:49|0.0017535
05:22:50|0.0017535
05:22:51|0.0017535
05:22:52|0.0017535
05:22:53|0.0017535
05:22:54|0.0017535
05:22:55|0.001753
05:22:56|0.0017526
05:22:58|0.0017525
05:22:59|0.0017524
05:22:59|0.0017516
05:23:01|0.0017516
05:23:01|0.0017517
05:23:03|0.0017515
05:23:04|0.001751
05:23:05|0.001751
05:23:05|0.001751
05:23:07|0.001751
05:23:08|0.001751
05:23:09|0.001751
05:23:10|0.001751
05:23:11|0.0017511
05:23:12|0.0017511
05:23:14|0.0017509
05:23:14|0.0017509
05:23:16|0.0017509
05:23:16|0.0017509
05:23:17|0.0017513
05:23:19|0.0017513
05:23:20|0.0017512
05:23:21|0.0017512
05:23:21|0.0017512
05:23:23|0.0017512
05:23:24|0.0017512
05:23:25|0.0017512
05:23:27|0.0017511
05:23:28|0.0017511
05:23:30|0.0017512
05:23:30|0.0017509
05:23:32|0.0017509
05:23:33|0.0017509
05:23:34|0.0017509
05:23:34|0.0017509
05:23:35|0.0017509
05:23:37|0.001751
05:23:37|0.001751
05:23:39|0.001751
05:23:41|0.001751
05:23:42|0.001751
05:23:43|0.001751
05:23:44|0.0017514
05:23:45|0.0017518
05:23:47|0.0017518
05:23:48|0.0017518
05:23:49|0.0017518
05:23:50|0.0017518
05:23:51|0.0017518
05:23:52|0.0017517
05:23:53|0.0017517
05:23:54|0.0017517
05:23:55|0.0017512
05:23:56|0.0017512
05:23:56|0.0017512
05:23:57|0.0017512
05:24:00|0.0017511
05:24:00|0.0017511
05:24:01|0.0017511
05:24:02|0.0017511
05:24:03|0.0017517
05:24:04|0.0017517
05:24:07|0.0017517
05:24:08|0.0017517
05:24:09|0.0017517
05:24:10|0.0017517
05:24:11|0.0017517
05:24:12|0.0017514
05:24:13|0.0017514
05:24:14|0.0017514
05:24:15|0.0017514
05:24:16|0.0017514
05:24:16|0.0017514
05:24:18|0.0017512
05:24:19|0.0017512
05:24:20|0.0017509
05:24:21|0.0017509
05:24:22|0.0017509
05:24:23|0.0017509
05:24:23|0.0017509
05:24:25|0.0017509
05:24:26|0.0017509
05:24:27|0.0017509
05:24:28|0.0017509
05:24:30|0.0017509
05:24:31|0.0017509
05:24:32|0.0017509
05:24:33|0.001751
05:24:34|0.001751
05:24:36|0.0017516
05:24:37|0.0017517
05:24:38|0.0017518
05:24:39|0.0017518
05:24:40|0.0017518
05:24:42|0.0017522
05:24:43|0.0017522
05:24:44|0.0017522
05:24:45|0.0017522
05:24:46|0.0017522
05:24:47|0.0017517
05:24:48|0.0017517
05:24:49|0.0017516
05:24:50|0.0017516
05:24:51|0.0017516
05:24:51|0.0017515
05:24:53|0.0017517
05:24:53|0.0017516
05:24:55|0.0017516
05:24:56|0.0017516
05:24:57|0.0017516
05:24:58|0.0017516
05:24:59|0.0017512
05:25:00|0.0017512
05:25:01|0.0017512
05:25:02|0.0017512
05:25:03|0.0017515
05:25:04|0.0017515
05:25:05|0.0017515
05:25:06|0.0017515
05:25:07|0.0017515
05:25:08|0.0017515
05:25:09|0.0017515
05:25:10|0.0017514
05:25:11|0.0017518
05:25:12|0.0017518
05:25:14|0.0017518
05:25:15|0.0017519
05:25:16|0.0017519
05:25:16|0.0017519
05:25:18|0.0017526
05:25:19|0.0017526
05:25:20|0.0017526
05:25:21|0.001752
05:25:22|0.001752
05:25:23|0.001752
05:25:24|0.001752
05:25:25|0.001752
05:25:26|0.001752
05:25:26|0.001752
05:25:28|0.001752
05:25:30|0.001752
05:25:31|0.001752
05:25:32|0.001752
05:25:33|0.001752
05:25:34|0.0017515
05:25:35|0.0017519
05:25:37|0.0017519
05:25:38|0.0017519
05:25:39|0.0017519
05:25:41|0.0017519
05:25:42|0.0017519
05:25:42|0.0017519
05:25:44|0.0017517
05:25:45|0.0017517
05:25:47|0.0017517
05:25:48|0.0017517
05:25:48|0.0017517
05:25:49|0.0017517
05:25:51|0.0017517
05:25:52|0.0017517
05:25:53|0.0017519
05:25:54|0.0017519
05:25:55|0.0017519
05:25:56|0.0017519
05:25:57|0.0017516
05:25:58|0.0017515
05:25:59|0.0017515
05:26:01|0.0017512
05:26:01|0.0017521
05:26:02|0.0017518
05:26:03|0.0017518
05:26:04|0.0017521
05:26:05|0.0017521
05:26:06|0.0017521
05:26:07|0.0017521
05:26:08|0.0017531
05:26:10|0.0017535
05:26:10|0.0017534
05:26:11|0.0017534
05:26:13|0.0017534
05:26:13|0.0017534
05:26:14|0.0017534
05:26:16|0.0017534
05:26:16|0.0017534
05:26:17|0.0017534
05:26:19|0.0017534
05:26:20|0.0017534
05:26:21|0.0017534
05:26:22|0.0017534
05:26:23|0.0017536
05:26:24|0.001754
05:26:25|0.0017542
05:26:27|0.0017542
05:26:27|0.0017553
05:26:29|0.0017557
05:26:30|0.0017556
05:26:31|0.0017557
05:26:32|0.0017557
05:26:33|0.0017561
05:26:34|0.0017563
05:26:35|0.0017563
05:26:36|0.0017563
05:26:38|0.0017565
05:26:39|0.0017565
05:26:40|0.0017565
05:26:41|0.0017565
05:26:42|0.0017565
05:26:44|0.0017565
05:26:45|0.0017565
05:26:46|0.0017565
05:26:46|0.0017565
05:26:47|0.0017565
05:26:49|0.0017565
05:26:50|0.0017565
05:26:51|0.0017565
05:26:52|0.0017565
05:26:54|0.0017565
05:26:55|0.0017565
05:26:56|0.0017565
05:26:57|0.0017562
05:26:58|0.0017562
05:26:59|0.0017562
05:27:00|0.0017562
05:27:01|0.0017562
05:27:02|0.0017562
05:27:03|0.0017562
05:27:04|0.001756
05:27:05|0.001756
05:27:06|0.001756
05:27:08|0.001756
05:27:08|0.001756
05:27:10|0.001756
05:27:11|0.0017547
05:27:12|0.0017546
05:27:13|0.0017546
05:27:14|0.0017549
05:27:15|0.0017549
05:27:16|0.0017549
05:27:17|0.0017549
05:27:18|0.0017549
05:27:19|0.0017549
05:27:20|0.0017542
05:27:21|0.0017542
05:27:22|0.001754
05:27:23|0.001754
05:27:24|0.0017543
05:27:25|0.0017539
05:27:26|0.0017537
05:27:28|0.0017537
05:27:28|0.0017536
05:27:30|0.0017538
05:27:31|0.0017538
05:27:32|0.001754
05:27:33|0.0017544
05:27:34|0.0017543
05:27:36|0.0017543
05:27:37|0.0017547
05:27:38|0.0017547
05:27:39|0.0017547
05:27:40|0.0017547
05:27:41|0.0017549
05:27:42|0.0017549
05:27:44|0.0017549
05:27:45|0.0017546
05:27:46|0.0017546
05:27:47|0.0017546
05:27:48|0.0017539
05:27:49|0.0017539
05:27:51|0.0017539
05:27:51|0.0017539
05:27:53|0.0017539
05:27:53|0.0017539
05:27:55|0.0017539
05:27:56|0.0017536
05:27:57|0.0017536
05:27:58|0.0017536
05:27:59|0.001753
05:28:01|0.001753
05:28:02|0.001753
05:28:02|0.0017533
05:28:04|0.0017533
05:28:05|0.0017533
05:28:06|0.0017529
05:28:07|0.0017529
05:28:08|0.0017529
05:28:09|0.0017531
05:28:09|0.0017531
05:28:11|0.0017532
05:28:12|0.0017535
05:28:12|0.0017535
05:28:14|0.0017537
05:28:15|0.0017537
05:28:16|0.0017537
05:28:17|0.0017537
05:28:18|0.0017533
05:28:19|0.0017533
05:28:20|0.0017533
05:28:21|0.0017533
05:28:22|0.0017531
05:28:23|0.0017531
05:28:24|0.0017531
05:28:26|0.0017531
05:28:27|0.0017531
05:28:28|0.0017531
05:28:28|0.0017531
05:28:30|0.0017531
05:28:31|0.0017534
05:28:31|0.0017534
05:28:33|0.0017534
05:28:34|0.0017534
05:28:36|0.0017534
05:28:37|0.0017532
05:28:38|0.0017532
05:28:39|0.0017532
05:28:40|0.0017528
05:28:41|0.001753
05:28:41|0.0017535
05:28:42|0.0017535
05:28:44|0.0017535
05:28:45|0.0017535
05:28:46|0.0017535
05:28:48|0.0017536
05:28:50|0.0017537
05:28:50|0.0017537
05:28:51|0.0017541
05:28:52|0.0017541
05:28:53|0.0017541
05:28:55|0.0017541
05:28:55|0.0017541
05:28:57|0.0017541
05:28:58|0.0017541
05:28:59|0.0017541
05:29:00|0.0017541
05:29:01|0.0017542
05:29:02|0.0017542
05:29:03|0.0017542
05:29:04|0.0017542
05:29:06|0.0017542
05:29:06|0.0017539
05:29:07|0.0017539
05:29:08|0.0017543
05:29:10|0.0017538
05:29:11|0.0017538
05:29:12|0.0017538
05:29:13|0.001754
05:29:14|0.0017544
05:29:15|0.0017545
05:29:16|0.0017547
05:29:17|0.0017546
05:29:18|0.0017546
05:29:19|0.0017547
05:29:20|0.0017547
05:29:22|0.0017547
05:29:23|0.0017543
05:29:24|0.0017543
05:29:25|0.0017543
05:29:26|0.0017543
05:29:27|0.0017543
05:29:28|0.0017541
05:29:29|0.0017541
05:29:30|0.0017542
05:29:31|0.0017542
05:29:33|0.0017545
05:29:34|0.0017548
05:29:34|0.0017549
05:29:36|0.0017542
05:29:37|0.0017542
05:29:38|0.0017542
05:29:40|0.001754
05:29:40|0.001754
05:29:42|0.001754
05:29:44|0.001754
05:29:44|0.001754
05:29:46|0.0017548
05:29:47|0.0017548
05:29:48|0.0017548
05:29:50|0.0017548
05:29:51|0.0017548
05:29:51|0.0017548
05:29:52|0.0017548
05:29:53|0.0017548
05:29:55|0.0017549
05:29:55|0.0017548
05:29:57|0.0017546
05:29:57|0.0017546
05:29:58|0.0017546
05:30:00|0.0017549
05:30:01|0.0017549
05:30:02|0.0017549
05:30:03|0.0017549
05:30:04|0.0017549
05:30:05|0.0017549
05:30:06|0.0017549
05:30:07|0.0017549
05:30:09|0.001755
05:30:10|0.001755
05:30:11|0.001755
05:30:12|0.001755
05:30:13|0.001755
05:30:14|0.0017548
05:30:16|0.0017548
05:30:16|0.0017546
05:30:17|0.0017548
05:30:18|0.0017548
05:30:19|0.0017548
05:30:20|0.0017548
05:30:21|0.0017548
05:30:22|0.0017548
05:30:23|0.0017549
05:30:25|0.0017549
05:30:25|0.0017549
05:30:27|0.0017549
05:30:27|0.0017544
05:30:29|0.0017542
05:30:30|0.0017541
05:30:31|0.0017536
05:30:31|0.0017536
05:30:32|0.0017535
05:30:33|0.0017537
05:30:35|0.0017537
05:30:37|0.0017537
05:30:38|0.0017538
05:30:39|0.0017538
05:30:40|0.0017538
05:30:41|0.0017538
05:30:42|0.0017538
05:30:44|0.0017538
05:30:44|0.0017538
05:30:46|0.0017538
05:30:47|0.0017538
05:30:48|0.0017538
05:30:49|0.0017538
05:30:51|0.001754
05:30:52|0.001754
05:30:53|0.0017546
05:30:55|0.0017547
05:30:56|0.0017547
05:30:57|0.0017547
05:30:58|0.0017547
05:30:59|0.0017545
05:31:00|0.0017545
05:31:01|0.0017547
05:31:02|0.0017547
05:31:03|0.001755
05:31:04|0.0017557
05:31:05|0.0017557
05:31:06|0.0017558
05:31:07|0.0017558
05:31:08|0.0017556
05:31:09|0.0017556
05:31:10|0.0017556
05:31:11|0.0017556
05:31:12|0.0017556
05:31:14|0.0017556
05:31:14|0.0017548
05:31:15|0.0017547
05:31:17|0.0017553
05:31:17|0.0017553
05:31:19|0.0017552
05:31:20|0.0017566
05:31:20|0.0017562
05:31:21|0.0017559
05:31:23|0.0017559
05:31:24|0.0017559
05:31:24|0.0017559
05:31:26|0.001757
05:31:26|0.0017569
05:31:28|0.0017569
05:31:29|0.0017569
05:31:30|0.0017564
05:31:31|0.0017564
05:31:32|0.0017564
05:31:33|0.0017564
05:31:33|0.0017564
05:31:35|0.0017564
05:31:37|0.0017567
05:31:37|0.0017583
05:31:38|0.0017583
05:31:39|0.0017585
05:31:40|0.001759
05:31:42|0.0017589
05:31:43|0.0017589
05:31:44|0.0017581
05:31:45|0.0017581
05:31:46|0.0017582
05:31:47|0.0017582
05:31:48|0.0017582
05:31:49|0.001758
05:31:50|0.001758
05:31:52|0.001758
05:31:53|0.0017578
05:31:54|0.0017578
05:31:55|0.001758
05:31:56|0.0017582
05:31:57|0.0017584
05:31:58|0.0017584
05:31:59|0.0017584
05:32:00|0.0017584
05:32:01|0.0017583
05:32:02|0.0017583
05:32:03|0.0017583
05:32:04|0.0017583
05:32:05|0.0017583
05:32:06|0.0017588
05:32:07|0.0017588
05:32:08|0.0017588
05:32:10|0.0017588
05:32:11|0.0017586
05:32:12|0.0017588
05:32:13|0.0017589
05:32:14|0.0017589
05:32:14|0.0017589
05:32:16|0.0017589
05:32:16|0.0017589
05:32:18|0.0017592
05:32:18|0.0017592
05:32:20|0.0017587
05:32:21|0.0017587
05:32:22|0.0017583
05:32:23|0.0017597
05:32:24|0.0017595
05:32:25|0.0017606
05:32:26|0.0017602
05:32:27|0.0017602
05:32:28|0.0017604
05:32:29|0.0017602
05:32:30|0.0017602
05:32:31|0.0017602
05:32:32|0.0017609
05:32:33|0.0017612
05:32:34|0.0017612
05:32:36|0.0017612
05:32:37|0.0017612
05:32:38|0.0017613
05:32:39|0.0017614
05:32:40|0.0017614
05:32:41|0.0017617
05:32:42|0.0017617
05:32:43|0.0017619
05:32:44|0.001762
05:32:45|0.001762
05:32:47|0.001762
05:32:47|0.001762
05:32:48|0.001762
05:32:49|0.001762
05:32:51|0.001762
05:32:52|0.001762
05:32:53|0.001762
05:32:54|0.001762
05:32:55|0.001762
05:32:56|0.001762
05:32:57|0.0017621
05:32:58|0.0017621
05:32:59|0.0017621
05:33:00|0.0017621
05:33:01|0.0017626
05:33:02|0.0017627
05:33:03|0.0017628
05:33:04|0.0017628
05:33:05|0.0017627
05:33:06|0.0017629
05:33:07|0.0017628
05:33:08|0.0017628
05:33:09|0.001763
05:33:10|0.001763
05:33:11|0.001763
05:33:13|0.001763
05:33:13|0.001763
05:33:14|0.001763
05:33:15|0.0017634
05:33:16|0.0017635
05:33:18|0.0017635
05:33:18|0.0017635
05:33:19|0.0017633
05:33:21|0.0017633
05:33:21|0.0017633
05:33:22|0.0017633
05:33:24|0.0017633
05:33:24|0.0017633
05:33:25|0.0017633
05:33:26|0.0017635
05:33:27|0.0017621
05:33:29|0.0017625
05:33:30|0.0017628
05:33:31|0.0017628
05:33:31|0.0017627
05:33:34|0.0017633
05:33:35|0.0017633
05:33:37|0.0017633
05:33:37|0.0017633
05:33:38|0.0017633
05:33:39|0.0017633
05:33:40|0.0017633
05:33:41|0.0017633
05:33:43|0.001763
05:33:44|0.001763
05:33:45|0.001763
05:33:45|0.001763
05:33:47|0.0017634
05:33:48|0.0017634
05:33:50|0.0017641
05:33:51|0.0017641
05:33:52|0.0017641
05:33:53|0.0017641
05:33:54|0.0017635
05:33:55|0.0017635
05:33:56|0.0017632
05:33:57|0.0017632
05:33:58|0.0017632
05:33:59|0.0017632
05:34:00|0.0017633
05:34:01|0.0017633
05:34:02|0.0017633
05:34:03|0.0017633
05:34:05|0.0017633
05:34:05|0.0017632
05:34:06|0.0017632
05:34:08|0.0017633
05:34:09|0.0017639
05:34:09|0.0017639
05:34:10|0.0017642
05:34:12|0.0017645
05:34:13|0.001765
05:34:15|0.0017649
05:34:15|0.0017649
05:34:16|0.0017649
05:34:17|0.0017649
05:34:19|0.0017649
05:34:20|0.001764
05:34:21|0.001764
05:34:22|0.0017639
05:34:22|0.001764
05:34:23|0.0017639
05:34:25|0.0017639
05:34:25|0.0017638
05:34:26|0.0017638
05:34:28|0.0017638
05:34:28|0.0017638
05:34:29|0.0017639
05:34:31|0.0017639
05:34:32|0.0017639
05:34:32|0.0017639
05:34:33|0.0017639
05:34:35|0.0017635
05:34:36|0.0017634
05:34:37|0.0017638
05:34:38|0.001764
05:34:40|0.001764
05:34:40|0.001764
05:34:41|0.001764
05:34:42|0.0017648
05:34:43|0.0017648
05:34:45|0.0017648
05:34:45|0.0017648
05:34:46|0.001764
05:34:48|0.001764
05:34:49|0.001764
05:34:50|0.001764
05:34:51|0.0017644
05:34:52|0.0017644
05:34:53|0.0017644
05:34:54|0.0017644
05:34:55|0.0017644
05:34:56|0.0017644
05:34:58|0.0017644
05:34:59|0.0017643
05:35:00|0.0017643
05:35:01|0.0017643
05:35:03|0.0017643
05:35:03|0.0017643
05:35:05|0.0017642
05:35:06|0.0017645
05:35:07|0.0017651
05:35:08|0.0017651
05:35:09|0.0017651
05:35:10|0.0017652
05:35:11|0.0017653
05:35:12|0.0017658
05:35:14|0.0017661
05:35:15|0.0017666
05:35:16|0.001767
05:35:17|0.0017671
05:35:18|0.0017671
05:35:19|0.0017671
05:35:20|0.0017671
05:35:20|0.0017671
05:35:22|0.0017671
05:35:22|0.0017671
05:35:24|0.0017669
05:35:25|0.0017669
05:35:26|0.0017669
05:35:27|0.0017669
05:35:28|0.0017668
05:35:29|0.0017668
05:35:30|0.0017654
05:35:31|0.0017654
05:35:32|0.0017654
05:35:33|0.0017659
05:35:35|0.0017659
05:35:35|0.0017659
05:35:36|0.0017659
05:35:38|0.0017659
05:35:39|0.0017659
05:35:40|0.0017659
05:35:42|0.0017659
05:35:43|0.0017654
05:35:44|0.001765
05:35:45|0.001765
05:35:46|0.001765
05:35:47|0.0017646
05:35:48|0.0017646
05:35:50|0.0017646
05:35:50|0.0017646
05:35:52|0.0017646
05:35:53|0.0017647
05:35:54|0.0017647
05:35:55|0.0017647
05:35:55|0.0017647
05:35:57|0.001765
05:35:58|0.001765
05:35:59|0.0017666
05:36:01|0.001767
05:36:01|0.0017671
05:36:02|0.001767
05:36:03|0.001767
05:36:04|0.0017667
05:36:06|0.0017665
05:36:07|0.001767
05:36:08|0.0017709
05:36:09|0.0017693
05:36:10|0.001769
05:36:11|0.001769
05:36:12|0.0017679
05:36:13|0.0017675
05:36:14|0.0017674
05:36:15|0.0017668
05:36:16|0.0017668
05:36:17|0.0017668
05:36:18|0.0017668
05:36:19|0.0017668
05:36:20|0.0017681
05:36:21|0.0017681
05:36:22|0.0017681
05:36:24|0.0017681
05:36:25|0.0017681
05:36:26|0.0017681
05:36:26|0.0017683
05:36:27|0.0017683
05:36:28|0.001768
05:36:29|0.0017686
05:36:30|0.0017688
05:36:32|0.0017701
05:36:32|0.0017691
05:36:33|0.0017691
05:36:35|0.0017691
05:36:35|0.0017691
05:36:37|0.0017691
05:36:38|0.0017691
05:36:39|0.0017691
05:36:41|0.0017686
05:36:42|0.0017686
05:36:43|0.0017692
05:36:44|0.0017694
05:36:45|0.0017698
05:36:45|0.0017698
05:36:47|0.0017698
05:36:48|0.0017698
05:36:50|0.0017698
05:36:50|0.0017698
05:36:51|0.0017696
05:36:53|0.0017693
05:36:54|0.0017698
05:36:55|0.0017698
05:36:56|0.0017698
05:36:57|0.0017699
05:36:59|0.0017698
05:36:59|0.0017698
05:37:00|0.0017698
05:37:02|0.0017702
05:37:03|0.0017702
05:37:04|0.0017702
05:37:05|0.0017702
05:37:06|0.0017702
05:37:07|0.0017698
05:37:08|0.0017705
05:37:09|0.0017705
05:37:10|0.0017701
05:37:11|0.001771
05:37:13|0.00177
05:37:13|0.00177
05:37:15|0.0017701
05:37:16|0.0017701
05:37:17|0.0017701
05:37:18|0.0017714
05:37:19|0.0017712
05:37:20|0.0017709
05:37:21|0.0017709
05:37:22|0.0017709
05:37:23|0.0017709
05:37:24|0.0017709
05:37:25|0.0017712
05:37:26|0.0017719
05:37:27|0.0017721
05:37:28|0.0017721
05:37:29|0.0017724
05:37:30|0.0017726
05:37:31|0.0017731
05:37:32|0.0017733
05:37:33|0.0017733
05:37:34|0.0017737
05:37:36|0.0017744
05:37:36|0.0017736
05:37:38|0.0017736
05:37:38|0.0017734
05:37:40|0.0017736
05:37:42|0.001773
05:37:43|0.0017726
05:37:45|0.0017726
05:37:46|0.0017726
05:37:47|0.0017735
05:37:48|0.0017735
05:37:50|0.0017735
05:37:50|0.0017723
05:37:52|0.0017722
05:37:53|0.0017722
05:37:54|0.0017727
05:37:55|0.0017727
05:37:56|0.0017728
05:37:57|0.0017733
05:37:58|0.0017745
05:37:59|0.0017744
05:38:00|0.0017745
05:38:01|0.0017745
05:38:02|0.0017745
05:38:03|0.0017742
05:38:04|0.0017742
05:38:05|0.0017744
05:38:06|0.0017744
05:38:08|0.0017743
05:38:08|0.0017745
05:38:09|0.0017745
05:38:10|0.0017745
05:38:11|0.0017745
05:38:13|0.0017745
05:38:14|0.0017744
05:38:15|0.0017744
05:38:16|0.0017739
05:38:17|0.0017739
05:38:18|0.0017739
05:38:19|0.0017739
05:38:20|0.0017739
05:38:21|0.0017739
05:38:22|0.0017739
05:38:24|0.0017739
05:38:25|0.0017739
05:38:26|0.0017739
05:38:26|0.0017739
05:38:28|0.0017739
05:38:29|0.0017739
05:38:30|0.0017739
05:38:31|0.0017734
05:38:32|0.0017734
05:38:33|0.0017734
05:38:34|0.001773
05:38:35|0.0017729
05:38:36|0.0017729
05:38:37|0.0017729
05:38:38|0.0017727
05:38:40|0.0017727
05:38:41|0.0017727
05:38:42|0.0017728
05:38:42|0.0017728
05:38:45|0.0017728
05:38:46|0.0017728
05:38:48|0.0017728
05:38:49|0.0017719
05:38:49|0.0017719
05:38:50|0.0017719
05:38:52|0.0017725
05:38:53|0.0017725
05:38:54|0.0017725
05:38:55|0.0017725
05:38:56|0.0017732
05:38:58|0.0017732
05:38:59|0.0017734
05:39:00|0.0017734
05:39:01|0.0017734
05:39:02|0.0017734
05:39:03|0.0017734
05:39:04|0.0017731
05:39:04|0.0017731
05:39:06|0.0017731
05:39:07|0.0017729
05:39:08|0.0017729
05:39:08|0.0017729
05:39:09|0.001773
05:39:11|0.001773
05:39:12|0.0017729
05:39:13|0.0017729
05:39:14|0.0017729
05:39:15|0.0017729
05:39:16|0.0017728
05:39:17|0.0017716
05:39:18|0.0017716
05:39:19|0.0017716
05:39:20|0.0017716
05:39:21|0.0017716
05:39:22|0.0017716
05:39:23|0.0017715
05:39:24|0.0017715
05:39:25|0.0017715
05:39:27|0.0017715
05:39:27|0.0017715
05:39:28|0.0017715
05:39:30|0.0017712
05:39:30|0.0017712
05:39:31|0.0017712
05:39:32|0.0017712
05:39:33|0.0017712
05:39:34|0.0017703
05:39:36|0.0017696
05:39:36|0.0017696
05:39:37|0.0017696
05:39:38|0.0017692
05:39:40|0.0017692
05:39:40|0.0017692
05:39:41|0.0017692
05:39:43|0.0017692
05:39:45|0.0017692
05:39:46|0.0017692
05:39:47|0.0017692
05:39:48|0.0017685
05:39:49|0.0017688
05:39:51|0.0017693
05:39:52|0.0017693
05:39:53|0.0017693
05:39:54|0.0017696
05:39:55|0.0017696
05:39:56|0.0017696
05:39:57|0.0017696
05:39:59|0.0017696
05:40:00|0.0017693
05:40:01|0.0017687
05:40:02|0.0017687
05:40:03|0.0017687
05:40:03|0.0017687
05:40:04|0.0017687
05:40:06|0.0017687
05:40:07|0.0017687
05:40:08|0.0017687
05:40:09|0.0017687
05:40:10|0.001768
05:40:12|0.001768
05:40:13|0.001768
05:40:13|0.001768
05:40:15|0.001768
05:40:15|0.0017687
05:40:17|0.0017687
05:40:18|0.0017687
05:40:19|0.0017686
05:40:20|0.0017689
05:40:21|0.0017689
05:40:22|0.0017689
05:40:23|0.0017689
05:40:24|0.0017691
05:40:25|0.0017693
05:40:26|0.0017693
05:40:27|0.0017695
05:40:28|0.0017695
05:40:29|0.0017688
05:40:30|0.0017694
05:40:31|0.0017694
05:40:32|0.0017694
05:40:34|0.0017697
05:40:35|0.0017697
05:40:36|0.0017697
05:40:37|0.0017697
05:40:38|0.0017698
05:40:39|0.0017698
05:40:40|0.0017698
05:40:41|0.0017701
05:40:43|0.0017701
05:40:44|0.0017701
05:40:45|0.0017701
05:40:46|0.0017701
05:40:47|0.0017701
05:40:49|0.0017703
05:40:50|0.0017706
05:40:51|0.0017709
05:40:52|0.0017707
05:40:54|0.0017714
05:40:55|0.0017707
05:40:56|0.0017707
05:40:57|0.0017707
05:40:58|0.0017707
05:41:00|0.0017707
05:41:01|0.0017703
05:41:02|0.0017705
05:41:03|0.0017705
05:41:04|0.0017705
05:41:05|0.0017705
05:41:07|0.0017705
05:41:08|0.0017705
05:41:08|0.0017705
05:41:09|0.0017705
05:41:11|0.0017705
05:41:12|0.0017705
05:41:13|0.0017705
05:41:14|0.0017705
05:41:14|0.0017705
05:41:16|0.0017705
05:41:17|0.0017705
05:41:18|0.0017705
05:41:19|0.0017705
05:41:20|0.0017705
05:41:21|0.0017705
05:41:22|0.0017705
05:41:24|0.0017705
05:41:24|0.0017705
05:41:25|0.0017707
05:41:26|0.0017706
05:41:27|0.0017705
05:41:29|0.0017705
05:41:30|0.0017707
05:41:31|0.0017702
05:41:32|0.0017702
05:41:33|0.0017702
05:41:34|0.0017702
05:41:35|0.0017701
05:41:36|0.0017701
05:41:37|0.0017701
05:41:38|0.0017708
05:41:39|0.0017708
05:41:40|0.0017706
05:41:41|0.0017706
05:41:42|0.0017706
05:41:43|0.0017704
05:41:45|0.0017704
05:41:46|0.0017704
05:41:48|0.0017706
05:41:49|0.0017709
05:41:50|0.0017709
05:41:51|0.0017709
05:41:51|0.0017709
05:41:53|0.0017709
05:41:53|0.0017709
05:41:55|0.0017709
05:41:57|0.0017709
05:41:57|0.0017709
05:41:59|0.0017709
05:42:01|0.0017709
05:42:01|0.0017704
05:42:02|0.0017704
05:42:04|0.0017707
05:42:05|0.0017707
05:42:06|0.0017707
05:42:07|0.0017707
05:42:08|0.0017707
05:42:09|0.0017707
05:42:10|0.0017707
05:42:10|0.0017707
05:42:12|0.0017707
05:42:13|0.0017701
05:42:14|0.00177
05:42:15|0.00177
05:42:16|0.00177
05:42:17|0.00177
05:42:18|0.00177
05:42:19|0.00177
05:42:20|0.00177
05:42:21|0.0017698
05:42:23|0.0017698
05:42:24|0.0017698
05:42:24|0.0017698
05:42:25|0.0017698
05:42:27|0.0017695
05:42:27|0.0017695
05:42:29|0.0017701
05:42:30|0.0017701
05:42:30|0.0017701
05:42:31|0.00177
05:42:33|0.00177
05:42:33|0.00177
05:42:34|0.00177
05:42:35|0.00177
05:42:36|0.0017699
05:42:37|0.0017697
05:42:38|0.00177
05:42:40|0.00177
05:42:41|0.00177
05:42:41|0.00177
05:42:42|0.00177
05:42:43|0.0017699
05:42:45|0.0017699
05:42:46|0.0017699
05:42:48|0.0017699
05:42:49|0.0017699
05:42:50|0.0017699
05:42:51|0.0017699
05:42:52|0.0017699
05:42:52|0.0017699
05:42:54|0.0017696
05:42:55|0.0017695
05:42:56|0.0017695
05:42:57|0.0017695
05:42:59|0.0017695
05:42:59|0.0017695
05:43:01|0.0017697
05:43:02|0.0017697
05:43:03|0.0017697
05:43:04|0.0017697
05:43:05|0.0017697
05:43:07|0.0017697
05:43:08|0.0017698
05:43:09|0.0017701
05:43:10|0.0017707
05:43:11|0.0017707
05:43:12|0.0017707
05:43:13|0.0017696
05:43:15|0.0017696
05:43:16|0.0017696
05:43:17|0.0017698
05:43:17|0.0017698
05:43:19|0.0017698
05:43:20|0.0017698
05:43:21|0.0017698
05:43:22|0.0017698
05:43:23|0.0017698
05:43:24|0.0017698
05:43:25|0.0017698
05:43:26|0.0017698
05:43:27|0.0017697
05:43:28|0.0017697
05:43:29|0.0017697
05:43:30|0.0017697
05:43:31|0.0017697
05:43:33|0.0017697
05:43:33|0.0017697
05:43:34|0.0017697
05:43:35|0.0017697
05:43:36|0.0017697
05:43:38|0.0017697
05:43:38|0.0017697
05:43:40|0.0017696
05:43:41|0.0017696
05:43:41|0.0017696
05:43:43|0.0017696
05:43:44|0.0017696
05:43:45|0.0017696
05:43:46|0.0017696
05:43:48|0.0017692
05:43:50|0.0017692
05:43:50|0.0017692
05:43:51|0.0017695
05:43:53|0.0017695
05:43:55|0.0017695
05:43:56|0.0017701
05:43:57|0.0017701
05:43:58|0.0017701
05:43:59|0.0017701
05:44:00|0.0017701
05:44:00|0.0017701
05:44:02|0.0017701
05:44:04|0.0017701
05:44:05|0.0017701
05:44:06|0.0017696
05:44:07|0.0017696
05:44:08|0.0017696
05:44:10|0.0017696
05:44:10|0.0017706
05:44:12|0.0017706
05:44:13|0.0017706
05:44:14|0.0017706
05:44:15|0.0017706
05:44:17|0.0017706
05:44:17|0.0017706
05:44:18|0.0017706
05:44:19|0.0017706
05:44:21|0.0017706
05:44:22|0.0017706
05:44:22|0.0017706
05:44:24|0.0017706
05:44:24|0.0017706
05:44:26|0.0017706
05:44:26|0.0017708
05:44:28|0.0017708
05:44:29|0.0017705
05:44:30|0.0017705
05:44:30|0.0017705
05:44:32|0.0017705
05:44:33|0.0017705
05:44:33|0.0017705
05:44:35|0.0017705
05:44:36|0.0017705
05:44:36|0.0017705
05:44:38|0.0017705
05:44:39|0.0017705
05:44:40|0.0017705
05:44:41|0.0017705
05:44:42|0.0017701
05:44:43|0.0017701
05:44:44|0.0017701
05:44:45|0.0017701
05:44:46|0.0017701
05:44:47|0.0017701
05:44:49|0.0017701
05:44:50|0.0017701
05:44:51|0.0017701
05:44:52|0.0017701
05:44:53|0.0017701
05:44:54|0.0017701
05:44:54|0.0017701
05:44:55|0.00177
05:44:57|0.00177
05:44:58|0.00177
05:45:00|0.00177
05:45:00|0.00177
05:45:02|0.00177
05:45:03|0.00177
05:45:04|0.0017702
05:45:05|0.0017702
05:45:06|0.0017702
05:45:07|0.0017702
05:45:08|0.0017702
05:45:09|0.0017695
05:45:10|0.0017696
05:45:11|0.0017698
05:45:12|0.0017687
05:45:13|0.0017695
05:45:14|0.0017695
05:45:15|0.0017695
05:45:17|0.0017695
05:45:17|0.0017695
05:45:18|0.0017694
05:45:19|0.0017694
05:45:20|0.0017703
05:45:22|0.0017703
05:45:22|0.0017703
05:45:24|0.0017703
05:45:24|0.0017703
05:45:26|0.0017709
05:45:28|0.0017709
05:45:28|0.0017709
05:45:30|0.0017708
05:45:30|0.0017708
05:45:32|0.0017705
05:45:33|0.0017703
05:45:34|0.0017703
05:45:35|0.0017703
05:45:36|0.0017703
05:45:37|0.0017703
05:45:38|0.0017703
05:45:39|0.0017703
05:45:40|0.0017703
05:45:41|0.0017703
05:45:42|0.0017703
05:45:43|0.0017703
05:45:44|0.0017703
05:45:45|0.0017703
05:45:46|0.0017701
05:45:47|0.0017698
05:45:49|0.0017695
05:45:50|0.0017693
05:45:51|0.0017693
05:45:51|0.0017693
05:45:54|0.0017693
05:45:55|0.0017693
05:45:55|0.0017693
05:45:57|0.0017693
05:45:59|0.0017693
05:46:00|0.0017692
05:46:01|0.0017692
05:46:03|0.0017694
05:46:05|0.0017694
05:46:06|0.0017694
05:46:07|0.0017694
05:46:08|0.0017698
05:46:09|0.0017698
05:46:10|0.0017689
05:46:11|0.0017689
05:46:12|0.0017689
05:46:13|0.0017689
05:46:14|0.0017689
05:46:16|0.0017692
05:46:17|0.0017692
05:46:18|0.0017692
05:46:19|0.0017692
05:46:19|0.0017692
05:46:21|0.0017692
05:46:21|0.0017692
05:46:22|0.0017692
05:46:23|0.0017692
05:46:25|0.0017692
05:46:26|0.0017692
05:46:27|0.0017692
05:46:28|0.0017692
05:46:29|0.0017692
05:46:30|0.0017692
05:46:31|0.0017692
05:46:32|0.0017691
05:46:33|0.0017691
05:46:34|0.0017691
05:46:35|0.0017691
05:46:36|0.0017691
05:46:37|0.0017691
05:46:38|0.0017691
05:46:39|0.0017691
05:46:40|0.0017691
05:46:41|0.0017686
05:46:42|0.0017687
05:46:43|0.0017687
05:46:44|0.0017687
05:46:45|0.0017687
05:46:46|0.0017687
05:46:47|0.0017686
05:46:49|0.0017687
05:46:50|0.0017687
05:46:51|0.0017687
05:46:52|0.0017687
05:46:53|0.0017687
05:46:55|0.0017682
05:46:56|0.0017682
05:46:57|0.0017682
05:46:58|0.0017682
05:46:59|0.0017682
05:47:00|0.0017682
05:47:02|0.0017682
05:47:02|0.0017691
05:47:03|0.0017691
05:47:05|0.0017691
05:47:06|0.0017685
05:47:07|0.0017685
05:47:08|0.0017685
05:47:09|0.001769
05:47:10|0.001769
05:47:11|0.001769
05:47:12|0.001769
05:47:14|0.001769
05:47:15|0.001769
05:47:16|0.001769
05:47:17|0.001769
05:47:18|0.001769
05:47:19|0.001769
05:47:20|0.001769
05:47:21|0.001769
05:47:22|0.001769
05:47:23|0.001769
05:47:24|0.0017685
05:47:26|0.0017685
05:47:27|0.0017685
05:47:28|0.0017685
05:47:29|0.0017691
05:47:30|0.0017691
05:47:31|0.0017691
05:47:32|0.0017691
05:47:33|0.0017691
05:47:34|0.001769
05:47:35|0.001769
05:47:37|0.001769
05:47:38|0.001769
05:47:39|0.0017695
05:47:40|0.0017695
05:47:41|0.0017695
05:47:41|0.0017695
05:47:43|0.0017695
05:47:44|0.0017695
05:47:45|0.0017695
05:47:46|0.0017698
05:47:47|0.0017698
05:47:48|0.0017701
05:47:49|0.0017701
05:47:51|0.0017701
05:47:51|0.0017701
05:47:53|0.0017701
05:47:54|0.0017701
05:47:56|0.0017693
05:47:56|0.0017693
05:47:58|0.0017693
05:47:59|0.0017693
05:48:01|0.0017699
05:48:02|0.0017699
05:48:04|0.0017699
05:48:04|0.00177
05:48:05|0.00177
05:48:06|0.00177
05:48:07|0.0017703
05:48:09|0.0017703
05:48:09|0.0017709
05:48:11|0.0017709
05:48:12|0.0017709
05:48:13|0.001771
05:48:15|0.0017708
05:48:15|0.0017712
05:48:16|0.0017716
05:48:17|0.0017718
05:48:18|0.0017718
05:48:20|0.0017718
05:48:21|0.0017718
05:48:21|0.0017718
05:48:22|0.0017718
05:48:24|0.0017718
05:48:25|0.0017718
05:48:26|0.0017703
05:48:27|0.0017703
05:48:28|0.0017703
05:48:29|0.0017703
05:48:30|0.0017703
05:48:31|0.0017703
05:48:32|0.0017703
05:48:33|0.0017703
05:48:34|0.0017703
05:48:35|0.0017703
05:48:36|0.0017703
05:48:37|0.0017703
05:48:38|0.0017703
05:48:39|0.0017703
05:48:40|0.0017703
05:48:41|0.0017703
05:48:42|0.0017703
05:48:43|0.0017703
05:48:44|0.0017703
05:48:45|0.0017703
05:48:46|0.0017703
05:48:47|0.0017705
05:48:48|0.0017705
05:48:49|0.0017705
05:48:50|0.0017705
05:48:52|0.0017705
05:48:53|0.0017705
05:48:54|0.0017705
05:48:56|0.0017705
05:48:56|0.0017705
05:48:58|0.0017705
05:48:58|0.0017705
05:49:00|0.0017705
05:49:01|0.0017705
05:49:03|0.0017705
05:49:04|0.0017705
05:49:05|0.0017705
05:49:06|0.0017705
05:49:07|0.0017705
05:49:09|0.0017705
05:49:10|0.0017705
05:49:11|0.0017717
05:49:12|0.0017712
05:49:14|0.0017709
05:49:14|0.0017705
05:49:16|0.0017705
05:49:16|0.0017703
05:49:18|0.0017698
05:49:19|0.0017698
05:49:20|0.0017698
05:49:21|0.0017698
05:49:22|0.0017698
05:49:23|0.0017698
05:49:24|0.0017698
05:49:25|0.0017698
05:49:26|0.0017698
05:49:26|0.0017706
05:49:27|0.0017706
05:49:29|0.0017706
05:49:30|0.0017706
05:49:31|0.0017706
05:49:32|0.0017709
05:49:32|0.0017709
05:49:34|0.0017709
05:49:35|0.0017709
05:49:35|0.0017709
05:49:36|0.0017709
05:49:37|0.0017709
05:49:39|0.0017709
05:49:40|0.0017709
05:49:41|0.0017709
05:49:42|0.0017709
05:49:43|0.0017709
05:49:44|0.0017709
05:49:45|0.0017709
05:49:45|0.0017709
05:49:47|0.0017709
05:49:47|0.0017709
05:49:49|0.0017709
05:49:50|0.0017709
05:49:51|0.0017701
05:49:53|0.0017701
05:49:54|0.0017701
05:49:55|0.0017701
05:49:56|0.0017701
05:49:57|0.0017701
05:49:58|0.0017694
05:49:58|0.0017694
05:49:59|0.0017692
05:50:01|0.0017692
05:50:02|0.0017692
05:50:03|0.0017692
05:50:05|0.0017692
05:50:05|0.0017691
05:50:07|0.0017691
05:50:08|0.0017691
05:50:09|0.0017691
05:50:10|0.0017691
05:50:11|0.0017691
05:50:13|0.0017691
05:50:13|0.001769
05:50:15|0.001769
05:50:15|0.001769
05:50:17|0.0017682
05:50:18|0.0017682
05:50:18|0.0017682
05:50:19|0.0017682
05:50:21|0.0017669
05:50:22|0.0017667
05:50:24|0.0017667
05:50:24|0.0017667
05:50:25|0.001766
05:50:26|0.0017651
05:50:28|0.0017652
05:50:29|0.0017648
05:50:30|0.0017648
05:50:31|0.0017648
05:50:32|0.001764
05:50:34|0.0017633
05:50:34|0.0017649
05:50:35|0.0017648
05:50:37|0.0017647
05:50:38|0.0017647
05:50:39|0.001764
05:50:40|0.0017639
05:50:41|0.0017639
05:50:41|0.0017639
05:50:43|0.0017635
05:50:44|0.0017638
05:50:45|0.0017637
05:50:46|0.0017637
05:50:47|0.0017642
05:50:48|0.0017642
05:50:49|0.0017642
05:50:50|0.0017635
05:50:51|0.0017636
05:50:52|0.0017638
05:50:54|0.0017638
05:50:55|0.0017632
05:50:56|0.0017627
05:50:57|0.0017631
05:50:58|0.0017631
05:50:59|0.0017626
05:51:01|0.0017626
05:51:01|0.0017632
05:51:03|0.0017632
05:51:04|0.0017632
05:51:06|0.0017632
05:51:06|0.0017632
05:51:07|0.0017632
05:51:08|0.0017632
05:51:09|0.0017632
05:51:11|0.0017632
05:51:12|0.0017632
05:51:13|0.0017632
05:51:14|0.0017632
05:51:15|0.0017626
05:51:15|0.0017625
05:51:17|0.0017625
05:51:17|0.0017625
05:51:18|0.0017623
05:51:20|0.0017624
05:51:21|0.0017628
05:51:22|0.0017628
05:51:23|0.0017628
05:51:23|0.0017628
05:51:25|0.0017628
05:51:26|0.001762
05:51:27|0.001762
05:51:28|0.0017619
05:51:29|0.0017619
05:51:30|0.0017617
05:51:31|0.0017617
05:51:32|0.0017617
05:51:33|0.0017617
05:51:34|0.0017622
05:51:35|0.0017622
05:51:36|0.0017622
05:51:37|0.0017622
05:51:39|0.0017622
05:51:39|0.0017622
05:51:40|0.0017622
05:51:41|0.0017626
05:51:43|0.0017626
05:51:43|0.0017624
05:51:45|0.0017624
05:51:45|0.0017622
05:51:46|0.0017622
05:51:48|0.0017622
05:51:49|0.0017614
05:51:49|0.0017614
05:51:51|0.0017614
05:51:52|0.0017612
05:51:53|0.0017611
05:51:55|0.0017612
05:51:55|0.0017612
05:51:57|0.0017611
05:51:58|0.0017611
05:51:59|0.0017611
05:52:00|0.0017608
05:52:01|0.0017608
05:52:02|0.0017608
05:52:03|0.0017608
05:52:04|0.0017608
05:52:05|0.0017611
05:52:06|0.0017612
05:52:08|0.0017612
05:52:09|0.0017612
05:52:10|0.0017612
05:52:11|0.0017611
05:52:12|0.0017611
05:52:13|0.0017611
05:52:14|0.0017611
05:52:15|0.0017611
05:52:16|0.0017611
05:52:17|0.0017611
05:52:18|0.0017604
05:52:19|0.0017602
05:52:20|0.0017602
05:52:21|0.0017602
05:52:23|0.0017602
05:52:23|0.0017604
05:52:24|0.0017604
05:52:25|0.0017604
05:52:26|0.0017604
05:52:27|0.0017608
05:52:28|0.0017608
05:52:29|0.0017608
05:52:30|0.0017608
05:52:31|0.0017608
05:52:32|0.0017608
05:52:33|0.0017608
05:52:35|0.0017608
05:52:35|0.0017608
05:52:37|0.0017607
05:52:37|0.0017607
05:52:38|0.0017607
05:52:40|0.0017607
05:52:40|0.0017612
05:52:41|0.0017612
05:52:42|0.0017612
05:52:43|0.0017612
05:52:44|0.0017612
05:52:46|0.0017612
05:52:47|0.0017612
05:52:48|0.0017612
05:52:49|0.0017612
05:52:50|0.0017612
05:52:51|0.0017612
05:52:52|0.001761
05:52:53|0.001761
05:52:54|0.001761
05:52:56|0.001761
05:52:57|0.0017604
05:52:58|0.0017604
05:52:59|0.0017604
05:53:00|0.0017604
05:53:02|0.001761
05:53:02|0.001761
05:53:04|0.001761
05:53:05|0.001761
05:53:06|0.001761
05:53:06|0.0017611
05:53:08|0.0017611
05:53:09|0.0017611
05:53:10|0.0017611
05:53:11|0.0017611
05:53:12|0.0017611
05:53:13|0.0017611
05:53:14|0.0017611
05:53:15|0.0017611
05:53:16|0.0017611
05:53:17|0.0017611
05:53:18|0.001761
05:53:20|0.001761
05:53:21|0.001761
05:53:21|0.001761
05:53:23|0.0017614
05:53:24|0.0017614
05:53:25|0.0017614
05:53:26|0.0017614
05:53:27|0.0017614
05:53:28|0.0017614
05:53:29|0.0017618
05:53:30|0.0017618
05:53:32|0.0017618
05:53:32|0.0017618
05:53:33|0.0017618
05:53:35|0.0017618
05:53:36|0.0017616
05:53:37|0.0017616
05:53:38|0.0017616
05:53:39|0.0017616
05:53:40|0.0017616
05:53:41|0.0017616
05:53:41|0.0017616
05:53:43|0.0017616
05:53:44|0.0017616
05:53:45|0.0017616
05:53:46|0.0017616
05:53:47|0.0017616
05:53:47|0.0017616
05:53:49|0.0017611
05:53:49|0.0017611
05:53:51|0.0017611
05:53:52|0.0017611
05:53:53|0.0017611
05:53:55|0.0017611
05:53:55|0.0017611
05:53:56|0.001761
05:53:58|0.0017596
05:54:00|0.0017598
05:54:01|0.0017595
05:54:02|0.0017592
05:54:04|0.0017592
05:54:05|0.0017592
05:54:06|0.001759
05:54:07|0.0017589
05:54:09|0.0017589
05:54:10|0.0017589
05:54:11|0.0017589
05:54:12|0.0017578
05:54:13|0.0017572
05:54:14|0.0017569
05:54:15|0.0017566
05:54:16|0.0017566
05:54:17|0.0017567
05:54:18|0.0017567
05:54:19|0.0017567
05:54:20|0.0017568
05:54:22|0.0017575
05:54:23|0.0017575
05:54:23|0.0017574
05:54:25|0.0017574
05:54:25|0.0017574
05:54:26|0.0017574
05:54:28|0.0017566
05:54:28|0.0017566
05:54:30|0.0017566
05:54:31|0.0017565
05:54:31|0.0017563
05:54:33|0.0017562
05:54:35|0.001753
05:54:35|0.001753
05:54:36|0.0017531
05:54:37|0.0017536
05:54:39|0.0017547
05:54:39|0.0017549
05:54:40|0.0017549
05:54:41|0.0017549
05:54:42|0.0017549
05:54:44|0.0017541
05:54:45|0.0017547
05:54:46|0.0017547
05:54:46|0.0017547
05:54:48|0.0017547
05:54:48|0.0017545
05:54:50|0.0017545
05:54:50|0.0017545
05:54:51|0.0017545
05:54:52|0.0017545
05:54:53|0.0017545
05:54:55|0.0017545
05:54:56|0.0017545
05:54:57|0.0017534
05:54:58|0.0017534
05:54:59|0.0017534
05:55:01|0.0017534
05:55:02|0.0017534
05:55:02|0.0017534
05:55:04|0.0017547
05:55:05|0.0017541
05:55:06|0.0017542
05:55:07|0.0017542
05:55:08|0.0017547
05:55:09|0.0017547
05:55:10|0.0017554
05:55:12|0.0017554
05:55:12|0.0017554
05:55:13|0.0017554
05:55:14|0.0017554
05:55:16|0.0017554
05:55:16|0.0017554
05:55:18|0.0017554
05:55:18|0.0017554
05:55:20|0.0017548
05:55:21|0.0017551
05:55:22|0.0017551
05:55:23|0.0017559
05:55:24|0.0017559
05:55:25|0.0017559
05:55:26|0.0017559
05:55:27|0.0017559
05:55:29|0.0017548
05:55:30|0.0017548
05:55:31|0.0017548
05:55:32|0.0017548
05:55:33|0.0017548
05:55:34|0.0017548
05:55:35|0.0017545
05:55:36|0.0017545
05:55:37|0.0017545
05:55:38|0.0017545
05:55:39|0.0017545
05:55:40|0.0017545
05:55:42|0.0017544
05:55:43|0.0017544
05:55:43|0.0017544
05:55:44|0.0017544
05:55:46|0.0017544
05:55:47|0.0017545
05:55:48|0.0017548
05:55:48|0.0017548
05:55:50|0.0017548
05:55:51|0.0017555
05:55:52|0.0017555
05:55:53|0.0017557
05:55:54|0.0017563
05:55:55|0.0017563
05:55:56|0.0017563
05:55:57|0.0017563
05:55:59|0.0017563
05:56:01|0.0017563
05:56:01|0.001759
05:56:02|0.0017587
05:56:04|0.0017583
05:56:05|0.0017584
05:56:06|0.0017582
05:56:07|0.0017582
05:56:08|0.0017582
05:56:10|0.0017594
05:56:10|0.0017577
05:56:12|0.0017577
05:56:13|0.0017577
05:56:14|0.0017575
05:56:16|0.0017598
05:56:17|0.00176
05:56:18|0.0017601
05:56:19|0.0017597
05:56:20|0.0017605
05:56:21|0.0017605
05:56:22|0.0017616
05:56:23|0.0017616
05:56:24|0.0017616
05:56:25|0.0017616
05:56:26|0.0017616
05:56:27|0.0017616
05:56:29|0.0017616
05:56:29|0.0017616
05:56:30|0.0017616
05:56:31|0.0017613
05:56:32|0.001761
05:56:33|0.001761
05:56:34|0.001761
05:56:35|0.001762
05:56:36|0.001762
05:56:37|0.001762
05:56:38|0.001762
05:56:40|0.001762
05:56:40|0.001762
05:56:41|0.001762
05:56:42|0.0017627
05:56:43|0.0017632
05:56:44|0.0017635
05:56:45|0.0017642
05:56:46|0.0017645
05:56:47|0.0017647
05:56:48|0.0017655
05:56:49|0.0017647
05:56:51|0.0017643
05:56:51|0.001764
05:56:52|0.0017633
05:56:53|0.0017633
05:56:54|0.0017633
05:56:55|0.0017633
05:56:56|0.0017633
05:56:57|0.0017633
05:56:58|0.0017633
05:57:00|0.0017633
05:57:01|0.0017633
05:57:02|0.0017633
05:57:04|0.0017627
05:57:04|0.001763
05:57:06|0.001763
05:57:08|0.0017627
05:57:09|0.0017626
05:57:10|0.0017626
05:57:11|0.0017626
05:57:12|0.0017632
05:57:13|0.0017632
05:57:14|0.001764
05:57:15|0.001764
05:57:16|0.001764
05:57:16|0.0017638
05:57:18|0.0017638
05:57:19|0.0017643
05:57:20|0.0017643
05:57:21|0.0017658
05:57:22|0.0017658
05:57:23|0.0017658
05:57:24|0.0017658
05:57:25|0.0017658
05:57:26|0.0017661
05:57:27|0.0017661
05:57:28|0.0017661
05:57:29|0.0017661
05:57:30|0.0017661
05:57:31|0.0017661
05:57:32|0.0017661
05:57:33|0.0017661
05:57:34|0.0017657
05:57:35|0.0017657
05:57:37|0.0017657
05:57:38|0.0017657
05:57:38|0.0017657
05:57:40|0.0017657
05:57:40|0.0017657
05:57:41|0.0017657
05:57:43|0.0017657
05:57:44|0.0017652
05:57:45|0.0017652
05:57:45|0.0017652
05:57:47|0.0017652
05:57:47|0.0017652
05:57:48|0.0017652
05:57:50|0.0017652
05:57:51|0.0017652
05:57:52|0.0017654
05:57:53|0.0017661
05:57:54|0.0017661
05:57:56|0.0017661
05:57:56|0.0017659
05:57:57|0.0017659
05:57:58|0.0017659
05:58:00|0.0017662
05:58:00|0.0017662
05:58:02|0.0017662
05:58:04|0.0017662
05:58:04|0.0017661
05:58:06|0.0017661
05:58:07|0.0017661
05:58:08|0.0017661
05:58:09|0.0017661
05:58:09|0.001766
05:58:12|0.001766
05:58:13|0.0017661
05:58:13|0.0017661
05:58:15|0.0017661
05:58:16|0.0017661
05:58:17|0.0017658
05:58:18|0.0017658
05:58:19|0.0017661
05:58:20|0.0017661
05:58:21|0.0017661
05:58:23|0.0017661
05:58:24|0.0017656
05:58:25|0.0017656
05:58:26|0.0017656
05:58:27|0.0017656
05:58:28|0.0017656
05:58:29|0.0017656
05:58:30|0.0017656
05:58:31|0.0017656
05:58:32|0.001766
05:58:33|0.001766
05:58:34|0.001766
05:58:35|0.001766
05:58:37|0.0017657
05:58:37|0.0017657
05:58:39|0.0017657
05:58:40|0.0017657
05:58:40|0.0017657
05:58:42|0.0017651
05:58:43|0.0017651
05:58:44|0.0017651
05:58:45|0.0017651
05:58:46|0.0017651
05:58:47|0.0017651
05:58:48|0.0017651
05:58:49|0.0017651
05:58:50|0.0017651
05:58:51|0.0017649
05:58:53|0.0017649
05:58:53|0.0017649
05:58:55|0.0017653
05:58:56|0.0017653
05:58:56|0.0017653
05:58:57|0.0017653
05:58:59|0.0017653
05:58:59|0.0017653
05:59:00|0.0017653
05:59:02|0.0017653
05:59:03|0.0017653
05:59:04|0.0017654
05:59:05|0.0017656
05:59:07|0.0017656
05:59:08|0.0017656
05:59:09|0.0017656
05:59:10|0.0017656
05:59:11|0.0017656
05:59:12|0.0017656
05:59:13|0.0017656
05:59:15|0.0017654
05:59:15|0.0017654
05:59:17|0.0017653
05:59:18|0.001765
05:59:19|0.001765
05:59:20|0.001765
05:59:21|0.001765
05:59:22|0.001765
05:59:23|0.0017649
05:59:24|0.0017649
05:59:25|0.0017649
05:59:26|0.0017646
05:59:27|0.0017644
05:59:28|0.0017644
05:59:29|0.0017644
05:59:30|0.0017645
05:59:31|0.0017653
05:59:33|0.0017653
05:59:34|0.0017653
05:59:35|0.001765
05:59:36|0.001765
05:59:37|0.001765
05:59:38|0.001765
05:59:39|0.001765
05:59:40|0.001765
05:59:41|0.001765
05:59:42|0.001764
05:59:43|0.001764
05:59:44|0.0017643
05:59:45|0.0017643
05:59:46|0.0017643
05:59:47|0.0017643
05:59:48|0.0017644
05:59:49|0.0017644
05:59:50|0.0017644
05:59:51|0.0017644
05:59:53|0.0017644
05:59:53|0.0017644
05:59:54|0.0017644
05:59:56|0.0017644
05:59:57|0.0017644
05:59:57|0.0017644
05:59:59|0.0017644
05:59:59|0.0017644
06:00:01|0.0017643
06:00:02|0.0017643
06:00:04|0.001765
06:00:05|0.001765
06:00:06|0.001765
06:00:07|0.001765
06:00:08|0.001765
06:00:10|0.001765
06:00:11|0.001765
06:00:12|0.0017647
06:00:13|0.0017647
06:00:14|0.0017644
06:00:16|0.0017638
06:00:17|0.0017638
06:00:18|0.0017638
06:00:19|0.0017638
06:00:20|0.0017638
06:00:21|0.0017638
06:00:22|0.0017638
06:00:23|0.0017636
06:00:24|0.0017633
06:00:25|0.0017629
06:00:26|0.0017629
06:00:27|0.0017629
06:00:28|0.0017629
06:00:29|0.0017629
06:00:30|0.0017637
06:00:31|0.0017637
06:00:33|0.0017637
06:00:33|0.0017637
06:00:35|0.0017635
06:00:36|0.0017635
06:00:37|0.0017642
06:00:38|0.0017642
06:00:40|0.0017642
06:00:40|0.0017642
06:00:42|0.0017642
06:00:42|0.0017642
06:00:44|0.0017642
06:00:45|0.0017642
06:00:46|0.0017642
06:00:47|0.0017625
06:00:48|0.0017628
06:00:49|0.0017628
06:00:50|0.0017628
06:00:51|0.0017628
06:00:52|0.0017628
06:00:53|0.0017625
06:00:54|0.0017625
06:00:55|0.0017625
06:00:56|0.0017625
06:00:57|0.0017625
06:00:58|0.0017625
06:00:59|0.0017625
06:01:01|0.0017625
06:01:01|0.0017634
06:01:03|0.0017634
06:01:03|0.0017634
06:01:05|0.0017634
06:01:06|0.0017634
06:01:07|0.0017634
06:01:08|0.0017634
06:01:09|0.0017632
06:01:10|0.0017632
06:01:11|0.0017632
06:01:13|0.0017632
06:01:14|0.0017632
06:01:15|0.0017632
06:01:15|0.0017632
06:01:17|0.0017632
06:01:18|0.0017632
06:01:19|0.0017632
06:01:20|0.0017632
06:01:21|0.0017632
06:01:22|0.0017632
06:01:23|0.0017632
06:01:24|0.0017632
06:01:24|0.0017632
06:01:26|0.0017632
06:01:27|0.0017632
06:01:28|0.0017644
06:01:29|0.0017644
06:01:30|0.0017644
06:01:31|0.0017644
06:01:32|0.0017644
06:01:33|0.0017644
06:01:34|0.0017644
06:01:35|0.0017644
06:01:36|0.0017644
06:01:37|0.0017644
06:01:38|0.0017644
06:01:39|0.0017636
06:01:41|0.0017636
06:01:41|0.0017636
06:01:43|0.0017636
06:01:44|0.0017636
06:01:45|0.0017636
06:01:46|0.0017636
06:01:47|0.0017636
06:01:48|0.0017636
06:01:49|0.0017636
06:01:50|0.0017633
06:01:51|0.0017633
06:01:52|0.0017633
06:01:52|0.0017633
06:01:54|0.0017633
06:01:55|0.0017633
06:01:56|0.0017619
06:01:57|0.0017616
06:01:58|0.0017612
06:01:59|0.0017611
06:01:59|0.0017611
06:02:01|0.0017608
06:02:03|0.0017611
06:02:04|0.0017611
06:02:05|0.0017611
06:02:07|0.0017609
06:02:08|0.0017609
06:02:08|0.0017609
06:02:10|0.0017609
06:02:11|0.0017609
06:02:12|0.0017609
06:02:13|0.0017605
06:02:14|0.0017605
06:02:15|0.0017605
06:02:16|0.0017604
06:02:17|0.0017604
06:02:19|0.0017604
06:02:19|0.0017604
06:02:21|0.0017604
06:02:22|0.0017604
06:02:23|0.0017603
06:02:24|0.0017603
06:02:25|0.0017603
06:02:26|0.00176
06:02:27|0.0017596
06:02:28|0.0017596
06:02:29|0.0017596
06:02:30|0.0017596
06:02:31|0.0017596
06:02:32|0.0017597
06:02:33|0.0017597
06:02:34|0.0017603
06:02:35|0.0017603
06:02:36|0.0017603
06:02:37|0.0017603
06:02:39|0.0017603
06:02:40|0.0017603
06:02:41|0.0017603
06:02:41|0.0017595
06:02:43|0.0017595
06:02:44|0.0017595
06:02:45|0.0017595
06:02:46|0.0017595
06:02:47|0.0017602
06:02:48|0.0017602
06:02:49|0.0017602
06:02:50|0.0017602
06:02:51|0.0017602
06:02:52|0.0017602
06:02:53|0.0017602
06:02:54|0.0017602
06:02:55|0.0017602
06:02:56|0.0017592
06:02:57|0.0017592
06:02:58|0.0017592
06:03:00|0.0017592
06:03:00|0.0017606
06:03:01|0.0017606
06:03:03|0.0017606
06:03:04|0.0017606
06:03:05|0.0017606
06:03:06|0.0017607
06:03:08|0.0017607
06:03:09|0.0017607
06:03:10|0.0017607
06:03:11|0.0017607
06:03:11|0.0017604
06:03:13|0.0017604
06:03:14|0.0017604
06:03:16|0.0017604
06:03:17|0.0017604
06:03:18|0.0017604
06:03:19|0.0017614
06:03:20|0.0017622
06:03:21|0.0017622
06:03:22|0.0017622
06:03:23|0.0017628
06:03:25|0.001764
06:03:25|0.0017645
06:03:26|0.0017645
06:03:28|0.0017643
06:03:29|0.0017638
06:03:29|0.0017638
06:03:31|0.0017638
06:03:32|0.0017639
06:03:33|0.0017639
06:03:34|0.0017639
06:03:35|0.0017639
06:03:36|0.0017639
06:03:37|0.0017649
06:03:38|0.0017649
06:03:39|0.0017654
06:03:40|0.0017652
06:03:41|0.0017652
06:03:42|0.0017652
06:03:44|0.0017655
06:03:45|0.0017662
06:03:46|0.0017664
06:03:47|0.0017664
06:03:48|0.0017673
06:03:49|0.0017673
06:03:50|0.0017679
06:03:51|0.0017677
06:03:52|0.001767
06:03:53|0.0017667
06:03:54|0.0017662
06:03:55|0.0017657
06:03:56|0.0017657
06:03:57|0.0017657
06:03:58|0.0017657
06:04:00|0.0017657
06:04:00|0.0017657
06:04:01|0.0017665
06:04:02|0.0017666
06:04:03|0.0017666
06:04:05|0.0017668
06:04:07|0.001767
06:04:07|0.001767
06:04:09|0.0017676
06:04:10|0.0017703
06:04:11|0.0017686
06:04:12|0.0017683
06:04:13|0.0017683
06:04:14|0.0017683
06:04:16|0.0017695
06:04:17|0.0017691
06:04:18|0.0017691
06:04:19|0.0017691
06:04:20|0.0017691
06:04:21|0.0017691
06:04:22|0.0017691
06:04:22|0.0017691
06:04:24|0.0017691
06:04:25|0.0017698
06:04:26|0.0017698
06:04:27|0.0017698
06:04:28|0.0017706
06:04:29|0.0017706
06:04:30|0.0017706
06:04:31|0.0017706
06:04:32|0.0017701
06:04:33|0.0017701
06:04:35|0.0017701
06:04:36|0.0017698
06:04:37|0.0017698
06:04:38|0.0017698
06:04:39|0.0017698
06:04:40|0.0017698
06:04:41|0.0017698
06:04:42|0.0017698
06:04:43|0.0017698
06:04:44|0.0017697
06:04:45|0.0017697
06:04:46|0.0017703
06:04:47|0.0017703
06:04:48|0.0017705
06:04:49|0.0017705
06:04:50|0.0017705
06:04:51|0.0017705
06:04:52|0.0017707
06:04:54|0.0017707
06:04:54|0.0017706
06:04:55|0.0017706
06:04:56|0.0017715
06:04:57|0.0017716
06:04:59|0.0017717
06:04:59|0.0017723
06:05:00|0.0017733
06:05:01|0.001773
06:05:02|0.001773
06:05:04|0.0017716
06:05:04|0.0017716
06:05:06|0.001771
06:05:07|0.0017702
06:05:08|0.0017702
06:05:09|0.0017702
06:05:10|0.0017702
06:05:11|0.0017702
06:05:12|0.0017702
06:05:13|0.0017702
06:05:14|0.0017694
06:05:16|0.0017696
06:05:17|0.0017696
06:05:17|0.0017694
06:05:19|0.0017702
06:05:20|0.0017702
06:05:21|0.0017702
06:05:22|0.0017702
06:05:23|0.0017702
06:05:24|0.0017702
06:05:25|0.0017702
06:05:27|0.0017702
06:05:27|0.0017702
06:05:28|0.0017702
06:05:29|0.0017707
06:05:30|0.0017707
06:05:32|0.0017707
06:05:32|0.0017707
06:05:33|0.0017707
06:05:34|0.0017707
06:05:35|0.0017702
06:05:37|0.0017706
06:05:38|0.0017706
06:05:39|0.0017706
06:05:40|0.0017706
06:05:41|0.0017706
06:05:42|0.0017706
06:05:43|0.0017706
06:05:44|0.0017706
06:05:45|0.0017706
06:05:45|0.0017706
06:05:47|0.0017706
06:05:48|0.0017706
06:05:49|0.0017706
06:05:50|0.0017706
06:05:51|0.001771
06:05:52|0.001771
06:05:53|0.001771
06:05:54|0.0017711
06:05:55|0.0017711
06:05:56|0.0017711
06:05:57|0.0017713
06:05:58|0.0017713
06:05:59|0.0017713
06:06:00|0.0017711
06:06:01|0.0017711
06:06:02|0.0017711
06:06:04|0.0017711
06:06:05|0.0017711
06:06:05|0.0017711
06:06:07|0.0017706
06:06:07|0.0017698
06:06:09|0.0017684
06:06:10|0.0017684
06:06:12|0.0017684
06:06:13|0.0017684
06:06:15|0.0017684
06:06:15|0.0017684
06:06:16|0.0017679
06:06:17|0.0017671
06:06:18|0.001767
06:06:20|0.0017662
06:06:21|0.0017664
06:06:22|0.0017674
06:06:23|0.0017678
06:06:24|0.0017678
06:06:25|0.0017678
06:06:26|0.0017686
06:06:27|0.0017686
06:06:28|0.0017698
06:06:29|0.0017698
06:06:30|0.0017703
06:06:32|0.0017703
06:06:32|0.0017703
06:06:34|0.0017703
06:06:35|0.0017686
06:06:36|0.0017683
06:06:37|0.0017683
06:06:38|0.0017698
06:06:39|0.0017697
06:06:40|0.0017697
06:06:41|0.0017697
06:06:42|0.0017697
06:06:43|0.0017697
06:06:44|0.0017697
06:06:45|0.0017697
06:06:46|0.0017697
06:06:47|0.0017697
06:06:49|0.0017697
06:06:49|0.0017697
06:06:51|0.0017692
06:06:52|0.0017693
06:06:53|0.0017693
06:06:54|0.0017688
06:06:55|0.0017688
06:06:56|0.0017688
06:06:57|0.0017688
06:06:58|0.0017688
06:06:59|0.0017688
06:07:00|0.0017688
06:07:01|0.0017688
06:07:02|0.0017688
06:07:03|0.0017688
06:07:04|0.0017688
06:07:05|0.0017691
06:07:06|0.0017687
06:07:08|0.0017687
06:07:09|0.0017687
06:07:10|0.0017702
06:07:12|0.001771
06:07:13|0.001771
06:07:13|0.001771
06:07:15|0.001771
06:07:17|0.001771
06:07:17|0.001771
06:07:18|0.001771
06:07:19|0.001771
06:07:20|0.001771
06:07:22|0.001771
06:07:23|0.001771
06:07:24|0.001771
06:07:25|0.001771
06:07:27|0.001771
06:07:28|0.001771
06:07:28|0.0017692
06:07:30|0.0017692
06:07:31|0.0017692
06:07:31|0.0017692
06:07:33|0.0017692
06:07:34|0.0017692
06:07:35|0.0017691
06:07:36|0.0017691
06:07:37|0.0017691
06:07:38|0.0017691
06:07:39|0.0017688
06:07:40|0.0017688
06:07:41|0.0017688
06:07:42|0.0017704
06:07:43|0.0017704
06:07:44|0.0017704
06:07:45|0.0017704
06:07:46|0.0017704
06:07:47|0.0017704
06:07:49|0.0017704
06:07:49|0.0017704
06:07:50|0.0017704
06:07:51|0.00177
06:07:52|0.0017706
06:07:53|0.0017709
06:07:54|0.0017708
06:07:55|0.0017708
06:07:56|0.0017708
06:07:57|0.0017708
06:07:59|0.0017708
06:08:00|0.0017708
06:08:01|0.0017708
06:08:02|0.0017708
06:08:03|0.0017708
06:08:04|0.0017699
06:08:05|0.0017699
06:08:06|0.0017699
06:08:07|0.0017699
06:08:08|0.0017702
06:08:09|0.0017702
06:08:11|0.00177
06:08:12|0.00177
06:08:13|0.001769
06:08:14|0.0017703
06:08:16|0.0017703
06:08:17|0.0017703
06:08:18|0.0017703
06:08:19|0.0017703
06:08:20|0.0017703
06:08:21|0.0017703
06:08:22|0.0017703
06:08:23|0.0017703
06:08:24|0.0017703
06:08:25|0.0017703
06:08:27|0.0017703
06:08:27|0.0017707
06:08:28|0.0017707
06:08:29|0.0017707
06:08:30|0.0017707
06:08:32|0.0017707
06:08:33|0.0017707
06:08:34|0.0017707
06:08:34|0.0017707
06:08:36|0.0017702
06:08:37|0.0017702
06:08:38|0.0017706
06:08:39|0.0017706
06:08:40|0.0017706
06:08:41|0.0017712
06:08:43|0.0017712
06:08:44|0.0017712
06:08:45|0.0017712
06:08:46|0.0017712
06:08:46|0.0017712
06:08:48|0.0017712
06:08:49|0.0017711
06:08:50|0.0017704
06:08:51|0.0017704
06:08:52|0.0017704
06:08:53|0.0017704
06:08:54|0.0017704
06:08:55|0.0017706
06:08:56|0.0017706
06:08:57|0.0017706
06:08:58|0.0017706
06:08:59|0.0017714
06:09:00|0.0017714
06:09:01|0.0017714
06:09:02|0.0017708
06:09:03|0.0017708
06:09:04|0.0017708
06:09:05|0.0017708
06:09:06|0.0017708
06:09:07|0.0017708
06:09:08|0.0017708
06:09:10|0.0017716
06:09:10|0.0017716
06:09:12|0.0017706
06:09:13|0.0017706
06:09:14|0.0017706
06:09:15|0.0017706
06:09:16|0.0017704
06:09:17|0.0017704
06:09:18|0.0017704
06:09:20|0.0017715
06:09:21|0.0017715
06:09:22|0.0017715
06:09:23|0.0017715
06:09:24|0.0017715
06:09:25|0.0017715
06:09:27|0.0017715
06:09:27|0.0017715
06:09:29|0.0017715
06:09:30|0.001771
06:09:30|0.001771
06:09:32|0.001771
06:09:33|0.001771
06:09:34|0.001771
06:09:35|0.001771
06:09:37|0.001771
06:09:37|0.001771
06:09:38|0.001771
06:09:39|0.001771
06:09:40|0.001771
06:09:41|0.001771
06:09:43|0.001771
06:09:43|0.001771
06:09:44|0.0017703
06:09:45|0.0017707
06:09:46|0.0017705
06:09:48|0.0017705
06:09:48|0.0017705
06:09:50|0.0017705
06:09:51|0.0017705
06:09:53|0.0017705
06:09:53|0.0017705
06:09:55|0.0017705
06:09:56|0.0017711
06:09:56|0.0017711
06:09:58|0.0017711
06:09:59|0.0017711
06:10:00|0.0017711
06:10:01|0.0017711
06:10:02|0.0017711
06:10:04|0.001771
06:10:04|0.0017714
06:10:05|0.0017714
06:10:06|0.0017712
06:10:07|0.0017712
06:10:08|0.0017712
06:10:10|0.0017712
06:10:11|0.0017712
06:10:12|0.0017712
06:10:13|0.0017712
06:10:14|0.0017712
06:10:16|0.0017712
06:10:16|0.0017712
06:10:17|0.0017712
06:10:19|0.0017712
06:10:20|0.0017712
06:10:22|0.0017712
06:10:23|0.0017712
06:10:24|0.0017712
06:10:25|0.0017712
06:10:26|0.0017709
06:10:27|0.0017709
06:10:28|0.0017709
06:10:29|0.0017709
06:10:30|0.0017709
06:10:31|0.0017709
06:10:32|0.0017709
06:10:33|0.0017709
06:10:34|0.0017709
06:10:35|0.0017709
06:10:37|0.0017709
06:10:37|0.0017709
06:10:38|0.0017709
06:10:39|0.0017709
06:10:40|0.0017708
06:10:41|0.0017704
06:10:42|0.0017699
06:10:44|0.0017699
06:10:44|0.0017697
06:10:46|0.0017696
06:10:47|0.0017696
06:10:48|0.0017696
06:10:49|0.0017696
06:10:51|0.0017696
06:10:51|0.0017696
06:10:52|0.0017701
06:10:53|0.0017701
06:10:55|0.0017701
06:10:56|0.0017701
06:10:57|0.0017701
06:10:57|0.0017701
06:10:59|0.0017701
06:11:00|0.0017701
06:11:01|0.0017694
06:11:02|0.0017692
06:11:03|0.0017695
06:11:04|0.0017695
06:11:05|0.0017695
06:11:06|0.0017695
06:11:07|0.0017695
06:11:08|0.0017695
06:11:09|0.0017695
06:11:10|0.0017695
06:11:12|0.0017693
06:11:13|0.0017693
06:11:14|0.0017693
06:11:15|0.0017693
06:11:17|0.0017686
06:11:19|0.001768
06:11:19|0.001768
06:11:21|0.001768
06:11:21|0.001768
06:11:23|0.001768
06:11:24|0.001768
06:11:26|0.001768
06:11:27|0.001768
06:11:28|0.001768
06:11:29|0.0017698
06:11:30|0.0017698
06:11:30|0.0017698
06:11:32|0.0017695
06:11:33|0.0017704
06:11:35|0.0017704
06:11:35|0.0017704
06:11:36|0.0017704
06:11:37|0.0017704
06:11:38|0.0017709
06:11:39|0.0017709
06:11:40|0.0017712
06:11:41|0.0017712
06:11:43|0.0017712
06:11:44|0.0017712
06:11:45|0.0017709
06:11:46|0.0017709
06:11:47|0.0017709
06:11:48|0.0017709
06:11:49|0.0017709
06:11:50|0.0017709
06:11:51|0.0017709
06:11:52|0.0017709
06:11:53|0.0017709
06:11:54|0.0017709
06:11:55|0.0017709
06:11:56|0.0017709
06:11:57|0.0017707
06:11:58|0.0017707
06:11:59|0.0017707
06:12:00|0.0017709
06:12:01|0.0017709
06:12:02|0.0017709
06:12:03|0.0017709
06:12:04|0.0017709
06:12:05|0.0017709
06:12:06|0.0017709
06:12:08|0.0017709
06:12:08|0.0017709
06:12:09|0.0017709
06:12:10|0.0017709
06:12:11|0.0017709
06:12:13|0.0017714
06:12:14|0.0017714
06:12:15|0.0017715
06:12:16|0.0017715
06:12:17|0.0017715
06:12:18|0.0017715
06:12:19|0.0017715
06:12:20|0.0017712
06:12:21|0.0017712
06:12:23|0.0017712
06:12:23|0.0017714
06:12:25|0.0017714
06:12:26|0.0017714
06:12:27|0.0017714
06:12:29|0.0017714
06:12:29|0.0017714
06:12:31|0.0017714
06:12:32|0.0017714
06:12:33|0.001771
06:12:34|0.001771
06:12:36|0.001771
06:12:36|0.001771
06:12:37|0.0017713
06:12:38|0.0017713
06:12:39|0.0017713
06:12:41|0.0017714
06:12:42|0.0017714
06:12:43|0.0017714
06:12:44|0.0017714
06:12:45|0.0017713
06:12:46|0.001771
06:12:47|0.001771
06:12:47|0.001771
06:12:49|0.001771
06:12:50|0.001771
06:12:51|0.0017708
06:12:52|0.0017708
06:12:53|0.0017708
06:12:54|0.0017708
06:12:55|0.0017708
06:12:56|0.0017708
06:12:56|0.0017708
06:12:58|0.0017707
06:12:59|0.0017705
06:13:00|0.0017705
06:13:01|0.0017705
06:13:02|0.0017705
06:13:03|0.0017705
06:13:04|0.0017705
06:13:06|0.0017705
06:13:06|0.0017705
06:13:07|0.0017705
06:13:08|0.0017704
06:13:09|0.0017704
06:13:11|0.0017704
06:13:11|0.0017704
06:13:13|0.0017707
06:13:14|0.0017707
06:13:16|0.0017707
06:13:17|0.0017707
06:13:19|0.0017707
06:13:19|0.0017707
06:13:22|0.0017707
06:13:23|0.0017707
06:13:24|0.0017711
06:13:25|0.0017711
06:13:26|0.0017711
06:13:27|0.0017711
06:13:28|0.0017711
06:13:29|0.0017707
06:13:30|0.0017708
06:13:31|0.0017708
06:13:33|0.0017708
06:13:34|0.0017708
06:13:35|0.0017708
06:13:36|0.0017708
06:13:37|0.0017714
06:13:38|0.001771
06:13:39|0.001771
06:13:40|0.0017709
06:13:41|0.0017704
06:13:42|0.0017704
06:13:44|0.0017704
06:13:44|0.0017704
06:13:45|0.0017704
06:13:46|0.0017703
06:13:47|0.0017703
06:13:48|0.0017703
06:13:49|0.0017703
06:13:50|0.0017703
06:13:51|0.0017703
06:13:52|0.0017703
06:13:53|0.0017703
06:13:54|0.0017703
06:13:55|0.0017703
06:13:56|0.00177
06:13:57|0.00177
06:13:58|0.00177
06:13:59|0.00177
06:14:00|0.00177
06:14:01|0.00177
06:14:02|0.0017703
06:14:03|0.0017703
06:14:04|0.0017703
06:14:05|0.0017703
06:14:07|0.0017703
06:14:08|0.0017703
06:14:09|0.0017703
06:14:09|0.0017703
06:14:11|0.0017703
06:14:11|0.0017703
06:14:13|0.0017703
06:14:14|0.0017703
06:14:15|0.0017703
06:14:17|0.0017698
06:14:18|0.0017697
06:14:19|0.0017696
06:14:20|0.0017696
06:14:21|0.0017696
06:14:22|0.0017692
06:14:23|0.0017692
06:14:24|0.0017692
06:14:25|0.0017692
06:14:26|0.0017692
06:14:28|0.0017702
06:14:29|0.0017702
06:14:30|0.0017702
06:14:32|0.0017702
06:14:32|0.0017702
06:14:34|0.0017702
06:14:34|0.0017702
06:14:36|0.0017697
06:14:37|0.0017697
06:14:37|0.0017697
06:14:39|0.0017697
06:14:40|0.0017697
06:14:41|0.0017697
06:14:42|0.00177
06:14:43|0.00177
06:14:44|0.00177
06:14:45|0.00177
06:14:46|0.00177
06:14:47|0.00177
06:14:48|0.00177
06:14:49|0.00177
06:14:51|0.00177
06:14:51|0.00177
06:14:52|0.0017695
06:14:54|0.0017695
06:14:55|0.0017693
06:14:56|0.0017693
06:14:57|0.0017693
06:14:59|0.0017693
06:14:59|0.0017693
06:15:00|0.0017693
06:15:01|0.0017693
06:15:02|0.0017693
06:15:03|0.0017693
06:15:04|0.0017693
06:15:05|0.0017693
06:15:06|0.0017693
06:15:07|0.0017693
06:15:08|0.0017693
06:15:09|0.0017693
06:15:10|0.0017688
06:15:12|0.0017688
06:15:13|0.0017681
06:15:13|0.0017681
06:15:15|0.0017686
06:15:17|0.0017689
06:15:18|0.0017689
06:15:19|0.0017689
06:15:20|0.0017689
06:15:21|0.0017689
06:15:23|0.0017689
06:15:24|0.0017689
06:15:24|0.0017689
06:15:26|0.0017689
06:15:27|0.001769
06:15:27|0.001769
06:15:29|0.001769
06:15:30|0.0017688
06:15:32|0.0017688
06:15:33|0.0017688
06:15:34|0.0017688
06:15:35|0.0017688
06:15:36|0.0017688
06:15:37|0.0017688
06:15:38|0.0017688
06:15:39|0.0017692
06:15:41|0.0017692
06:15:42|0.0017692
06:15:43|0.0017692
06:15:43|0.0017698
06:15:44|0.0017698
06:15:47|0.0017703
06:15:47|0.0017707
06:15:48|0.00177
06:15:49|0.00177
06:15:51|0.00177
06:15:51|0.00177
06:15:53|0.00177
06:15:53|0.00177
06:15:54|0.001771
06:15:56|0.001771
06:15:56|0.001771
06:15:58|0.0017714
06:15:59|0.0017714
06:16:00|0.0017711
06:16:01|0.0017711
06:16:02|0.0017711
06:16:03|0.0017711
06:16:04|0.0017711
06:16:05|0.0017711
06:16:06|0.0017711
06:16:07|0.0017705
06:16:10|0.0017706
06:16:11|0.0017706
06:16:12|0.0017706
06:16:13|0.0017706
06:16:13|0.0017706
06:16:15|0.0017706
06:16:17|0.0017706
06:16:18|0.0017706
06:16:18|0.0017706
06:16:19|0.0017693
06:16:20|0.0017686
06:16:22|0.0017686
06:16:23|0.0017686
06:16:24|0.0017686
06:16:26|0.0017689
06:16:27|0.0017689
06:16:28|0.0017689
06:16:29|0.0017689
06:16:30|0.0017689
06:16:30|0.0017695
06:16:32|0.001769
06:16:33|0.001769
06:16:34|0.001769
06:16:35|0.001769
06:16:36|0.0017687
06:16:37|0.0017687
06:16:38|0.0017687
06:16:39|0.0017687
06:16:40|0.0017687
06:16:41|0.0017687
06:16:42|0.0017687
06:16:43|0.0017687
06:16:45|0.0017687
06:16:46|0.0017687
06:16:47|0.0017687
06:16:47|0.0017686
06:16:49|0.0017686
06:16:50|0.001768
06:16:51|0.001768
06:16:52|0.0017667
06:16:52|0.0017667
06:16:54|0.0017667
06:16:54|0.0017667
06:16:56|0.0017678
06:16:57|0.0017678
06:16:58|0.0017678
06:16:59|0.0017678
06:16:59|0.001768
06:17:01|0.0017674
06:17:03|0.0017674
06:17:03|0.0017674
06:17:04|0.0017674
06:17:06|0.0017674
06:17:06|0.0017674
06:17:08|0.0017671
06:17:08|0.0017667
06:17:09|0.0017667
06:17:11|0.0017667
06:17:12|0.0017667
06:17:13|0.0017667
06:17:13|0.0017673
06:17:15|0.0017673
06:17:16|0.0017672
06:17:17|0.0017672
06:17:19|0.0017667
06:17:20|0.0017663
06:17:21|0.0017659
06:17:22|0.0017659
06:17:23|0.001765
06:17:24|0.0017645
06:17:25|0.0017646
06:17:26|0.0017646
06:17:27|0.0017646
06:17:28|0.0017646
06:17:30|0.0017646
06:17:30|0.0017648
06:17:31|0.0017651
06:17:32|0.0017651
06:17:34|0.0017654
06:17:35|0.0017652
06:17:36|0.0017652
06:17:37|0.0017652
06:17:38|0.0017652
06:17:39|0.0017647
06:17:40|0.0017647
06:17:41|0.0017647
06:17:43|0.0017647
06:17:43|0.0017647
06:17:45|0.0017657
06:17:46|0.0017657
06:17:47|0.0017657
06:17:48|0.0017657
06:17:49|0.0017657
06:17:51|0.0017657
06:17:52|0.0017657
06:17:53|0.0017657
06:17:54|0.0017657
06:17:54|0.0017657
06:17:56|0.0017657
06:17:57|0.0017647
06:17:58|0.0017647
06:17:59|0.0017647
06:18:01|0.0017647
06:18:01|0.0017647
06:18:02|0.0017647
06:18:04|0.0017647
06:18:05|0.0017647
06:18:05|0.0017654
06:18:07|0.0017654
06:18:08|0.0017654
06:18:08|0.0017674
06:18:10|0.001768
06:18:11|0.001768
06:18:11|0.001768
06:18:13|0.001768
06:18:14|0.001768
06:18:15|0.001768
06:18:16|0.001768
06:18:18|0.001768
06:18:19|0.001768
06:18:20|0.0017683
06:18:21|0.001768
06:18:22|0.001768
06:18:23|0.001768
06:18:24|0.001768
06:18:25|0.0017674
06:18:26|0.0017674
06:18:27|0.0017674
06:18:28|0.0017674
06:18:29|0.0017674
06:18:31|0.0017673
06:18:32|0.0017673
06:18:33|0.0017673
06:18:34|0.0017673
06:18:35|0.0017673
06:18:36|0.0017673
06:18:36|0.0017673
06:18:38|0.0017681
06:18:39|0.0017685
06:18:40|0.0017685
06:18:41|0.0017685
06:18:42|0.0017685
06:18:43|0.0017685
06:18:44|0.0017685
06:18:45|0.0017686
06:18:47|0.0017686
06:18:47|0.0017686
06:18:48|0.0017686
06:18:50|0.0017686
06:18:51|0.0017686
06:18:52|0.0017686
06:18:53|0.0017686
06:18:54|0.0017686
06:18:55|0.0017686
06:18:57|0.0017686
06:18:58|0.0017686
06:18:59|0.0017691
06:18:59|0.0017697
06:19:01|0.0017694
06:19:02|0.0017694
06:19:03|0.0017686
06:19:04|0.0017689
06:19:05|0.0017689
06:19:06|0.0017697
06:19:07|0.0017698
06:19:08|0.0017698
06:19:09|0.0017697
06:19:10|0.0017693
06:19:11|0.0017693
06:19:12|0.0017693
06:19:13|0.0017693
06:19:15|0.0017693
06:19:15|0.0017694
06:19:16|0.0017694
06:19:18|0.0017694
06:19:19|0.0017694
06:19:20|0.0017694
06:19:22|0.0017694
06:19:22|0.0017694
06:19:23|0.0017694
06:19:25|0.0017694
06:19:26|0.0017694
06:19:27|0.0017694
06:19:28|0.0017694
06:19:29|0.0017694
06:19:31|0.0017694
06:19:32|0.0017694
06:19:33|0.0017687
06:19:35|0.0017687
06:19:36|0.0017687
06:19:37|0.0017687
06:19:38|0.0017696
06:19:38|0.0017696
06:19:39|0.0017696
06:19:41|0.0017714
06:19:41|0.0017714
06:19:43|0.0017705
06:19:44|0.0017705
06:19:45|0.0017705
06:19:46|0.0017705
06:19:47|0.0017705
06:19:49|0.0017705
06:19:50|0.0017705
06:19:51|0.0017705
06:19:52|0.0017705
06:19:53|0.0017705
06:19:53|0.0017705
06:19:55|0.0017698
06:19:56|0.0017698
06:19:57|0.0017698
06:19:58|0.0017698
06:19:59|0.0017698
06:20:00|0.0017698
06:20:01|0.00177
06:20:02|0.00177
06:20:03|0.0017694
06:20:04|0.0017693
06:20:06|0.0017693
06:20:07|0.0017693
06:20:08|0.0017696
06:20:09|0.0017696
06:20:10|0.0017696
06:20:11|0.0017696
06:20:12|0.0017696
06:20:13|0.0017702
06:20:14|0.0017702
06:20:15|0.0017702
06:20:16|0.0017702
06:20:17|0.0017702
06:20:18|0.0017702
06:20:19|0.0017702
06:20:21|0.0017702
06:20:21|0.0017702
06:20:23|0.0017702
06:20:24|0.0017702
06:20:25|0.0017702
06:20:26|0.0017702
06:20:28|0.0017702
06:20:28|0.0017702
06:20:30|0.0017702
06:20:31|0.0017702
06:20:32|0.0017702
06:20:33|0.0017702
06:20:34|0.0017702
06:20:34|0.0017702
06:20:36|0.0017702
06:20:37|0.0017702
06:20:38|0.0017702
06:20:39|0.0017702
06:20:40|0.0017688
06:20:41|0.0017688
06:20:42|0.0017686
06:20:43|0.0017686
06:20:44|0.0017686
06:20:45|0.0017686
06:20:46|0.0017686
06:20:47|0.0017686
06:20:49|0.0017686
06:20:49|0.0017684
06:20:51|0.0017684
06:20:52|0.0017678
06:20:52|0.001768
06:20:54|0.001768
06:20:55|0.001768
06:20:56|0.001768
06:20:57|0.001768
06:20:58|0.001768
06:20:59|0.0017678
06:21:00|0.0017678
06:21:01|0.0017678
06:21:02|0.0017678
06:21:03|0.0017678
06:21:04|0.0017679
06:21:05|0.0017679
06:21:06|0.0017679
06:21:07|0.0017679
06:21:08|0.0017679
06:21:10|0.0017679
06:21:10|0.0017679
06:21:11|0.0017679
06:21:13|0.0017679
06:21:14|0.0017674
06:21:15|0.0017674
06:21:16|0.0017678
06:21:17|0.0017678
06:21:18|0.0017678
06:21:19|0.0017678
06:21:21|0.0017684
06:21:21|0.0017684
06:21:22|0.0017684
06:21:23|0.0017684
06:21:25|0.0017684
06:21:27|0.0017673
06:21:28|0.0017673
06:21:29|0.0017673
06:21:30|0.0017673
06:21:31|0.0017673
06:21:33|0.0017673
06:21:34|0.0017674
06:21:34|0.0017674
06:21:36|0.0017674
06:21:37|0.0017674
06:21:38|0.0017674
06:21:39|0.0017674
06:21:41|0.0017681
06:21:41|0.0017681
06:21:43|0.0017681
06:21:44|0.0017686
06:21:46|0.0017686
06:21:47|0.0017686
06:21:47|0.0017686
06:21:49|0.0017686
06:21:49|0.001769
06:21:51|0.0017689
06:21:52|0.0017689
06:21:53|0.0017689
06:21:54|0.0017689
06:21:55|0.001769
06:21:56|0.001769
06:21:57|0.001769
06:21:58|0.001769
06:21:59|0.001769
06:22:00|0.0017676
06:22:01|0.0017676
06:22:02|0.0017676
06:22:03|0.0017677
06:22:04|0.0017677
06:22:05|0.0017677
06:22:05|0.0017677
06:22:07|0.0017677
06:22:07|0.0017677
06:22:09|0.0017677
06:22:10|0.0017677
06:22:11|0.0017687
06:22:12|0.0017687
06:22:13|0.0017687
06:22:14|0.0017687
06:22:15|0.0017687
06:22:16|0.0017687
06:22:17|0.0017687
06:22:18|0.0017687
06:22:20|0.0017687
06:22:21|0.0017687
06:22:22|0.0017687
06:22:24|0.0017687
06:22:25|0.0017687
06:22:26|0.0017687
06:22:27|0.0017687
06:22:29|0.0017687
06:22:29|0.0017687
06:22:30|0.0017687
06:22:31|0.0017687
06:22:33|0.0017687
06:22:34|0.0017687
06:22:35|0.0017687
06:22:36|0.0017687
06:22:37|0.0017687
06:22:37|0.0017687
06:22:39|0.0017687
06:22:40|0.0017686
06:22:41|0.0017686
06:22:42|0.0017686
06:22:43|0.0017686
06:22:44|0.0017686
06:22:45|0.0017686
06:22:47|0.0017686
06:22:48|0.0017686
06:22:49|0.0017686
06:22:50|0.0017686
06:22:51|0.0017687
06:22:52|0.0017687
06:22:53|0.0017687
06:22:54|0.0017687
06:22:55|0.0017687
06:22:56|0.0017687
06:22:57|0.0017687
06:22:58|0.0017687
06:22:59|0.0017687
06:23:00|0.0017687
06:23:01|0.0017687
06:23:03|0.0017687
06:23:04|0.0017687
06:23:05|0.0017687
06:23:05|0.0017689
06:23:07|0.0017689
06:23:08|0.0017687
06:23:09|0.0017687
06:23:10|0.0017687
06:23:11|0.0017687
06:23:12|0.0017687
06:23:13|0.0017687
06:23:14|0.0017687
06:23:15|0.0017687
06:23:16|0.0017687
06:23:17|0.0017682
06:23:18|0.0017682
06:23:19|0.0017682
06:23:20|0.0017682
06:23:21|0.0017682
06:23:23|0.0017689
06:23:24|0.0017689
06:23:26|0.0017692
06:23:27|0.0017692
06:23:28|0.0017692
06:23:29|0.0017698
06:23:30|0.0017698
06:23:31|0.0017699
06:23:32|0.0017701
06:23:33|0.0017701
06:23:34|0.0017708
06:23:35|0.001771
06:23:36|0.0017712
06:23:37|0.0017712
06:23:38|0.001772
06:23:39|0.0017722
06:23:41|0.0017724
06:23:41|0.001773
06:23:42|0.0017733
06:23:44|0.0017736
06:23:46|0.0017736
06:23:47|0.0017735
06:23:47|0.0017733
06:23:49|0.0017728
06:23:50|0.0017728
06:23:51|0.0017742
06:23:52|0.0017749
06:23:53|0.001775
06:23:54|0.001775
06:23:56|0.0017752
06:23:57|0.0017753
06:23:58|0.0017753
06:23:59|0.0017753
06:24:00|0.0017752
06:24:01|0.0017755
06:24:02|0.0017753
06:24:03|0.0017753
06:24:04|0.0017753
06:24:05|0.0017745
06:24:06|0.0017751
06:24:07|0.0017746
06:24:08|0.0017753
06:24:09|0.0017755
06:24:10|0.0017746
06:24:11|0.0017746
06:24:12|0.0017744
06:24:13|0.001774
06:24:14|0.001774
06:24:15|0.0017738
06:24:16|0.0017738
06:24:17|0.0017739
06:24:18|0.0017744
06:24:19|0.001775
06:24:21|0.001775
06:24:21|0.001775
06:24:22|0.001775
06:24:23|0.001775
06:24:25|0.0017751
06:24:26|0.0017751
06:24:27|0.0017751
06:24:28|0.0017751
06:24:29|0.0017751
06:24:30|0.0017751
06:24:32|0.0017751
06:24:33|0.0017756
06:24:34|0.0017757
06:24:35|0.0017757
06:24:36|0.0017757
06:24:37|0.0017757
06:24:38|0.001776
06:24:39|0.001776
06:24:40|0.001776
06:24:41|0.0017755
06:24:42|0.0017755
06:24:43|0.0017755
06:24:44|0.0017753
06:24:45|0.0017753
06:24:46|0.0017752
06:24:47|0.001775
06:24:48|0.001775
06:24:49|0.001775
06:24:51|0.001775
06:24:51|0.001775
06:24:52|0.001775
06:24:53|0.001775
06:24:55|0.0017755
06:24:55|0.0017761
06:24:57|0.0017759
06:24:57|0.0017759
06:24:59|0.0017759
06:25:00|0.0017759
06:25:01|0.0017759
06:25:03|0.0017759
06:25:03|0.0017759
06:25:05|0.0017759
06:25:06|0.0017759
06:25:07|0.0017759
06:25:08|0.0017759
06:25:09|0.0017759
06:25:09|0.0017751
06:25:11|0.0017751
06:25:11|0.0017751
06:25:12|0.0017751
06:25:14|0.0017751
06:25:15|0.0017751
06:25:16|0.0017751
06:25:17|0.0017751
06:25:18|0.0017751
06:25:19|0.0017751
06:25:20|0.0017751
06:25:21|0.001775
06:25:22|0.001775
06:25:23|0.001775
06:25:24|0.001775
06:25:25|0.001775
06:25:26|0.001775
06:25:28|0.0017755
06:25:29|0.0017755
06:25:31|0.001776
06:25:32|0.0017757
06:25:33|0.0017757
06:25:34|0.0017757
06:25:35|0.0017757
06:25:36|0.0017757
06:25:36|0.0017757
06:25:38|0.0017763
06:25:39|0.0017764
06:25:40|0.0017764
06:25:41|0.0017765
06:25:42|0.0017762
06:25:44|0.0017767
06:25:44|0.0017767
06:25:46|0.0017767
06:25:47|0.0017765
06:25:48|0.0017771
06:25:49|0.0017771
06:25:50|0.0017771
06:25:51|0.0017771
06:25:52|0.0017771
06:25:54|0.0017771
06:25:55|0.0017772
06:25:56|0.0017772
06:25:57|0.0017772
06:25:58|0.0017772
06:25:59|0.0017772
06:26:00|0.0017772
06:26:01|0.0017772
06:26:02|0.0017772
06:26:03|0.0017773
06:26:04|0.0017772
06:26:05|0.0017772
06:26:06|0.0017773
06:26:07|0.0017773
06:26:08|0.0017773
06:26:09|0.0017773
06:26:10|0.0017773
06:26:11|0.0017773
06:26:12|0.0017773
06:26:13|0.0017773
06:26:14|0.0017773
06:26:15|0.0017773
06:26:16|0.0017773
06:26:17|0.0017773
06:26:19|0.0017773
06:26:20|0.0017773
06:26:20|0.0017773
06:26:22|0.0017773
06:26:23|0.0017773
06:26:24|0.0017773
06:26:25|0.0017773
06:26:27|0.0017773
06:26:28|0.0017773
06:26:29|0.0017773
06:26:30|0.0017774
06:26:31|0.0017774
06:26:31|0.0017774
06:26:33|0.0017778
06:26:34|0.0017779
06:26:36|0.0017779
06:26:37|0.0017781
06:26:37|0.0017783
06:26:38|0.0017793
06:26:40|0.0017792
06:26:41|0.0017792
06:26:42|0.0017791
06:26:43|0.001779
06:26:44|0.001779
06:26:45|0.001779
06:26:47|0.001779
06:26:48|0.001779
06:26:49|0.0017794
06:26:50|0.0017795
06:26:51|0.0017814
06:26:52|0.0017812
06:26:53|0.0017816
06:26:54|0.00178
06:26:55|0.0017806
06:26:56|0.0017814
06:26:57|0.0017807
06:26:58|0.0017807
06:26:59|0.0017801
06:27:00|0.0017801
06:27:01|0.0017801
06:27:02|0.0017801
06:27:03|0.0017812
06:27:04|0.0017819
06:27:05|0.0017819
06:27:06|0.0017817
06:27:07|0.0017817
06:27:08|0.001781
06:27:10|0.001781
06:27:10|0.0017803
06:27:11|0.0017803
06:27:12|0.0017812
06:27:13|0.0017813
06:27:15|0.0017813
06:27:16|0.0017813
06:27:16|0.0017813
06:27:18|0.0017826
06:27:19|0.0017811
06:27:20|0.0017797
06:27:21|0.0017803
06:27:22|0.0017794
06:27:23|0.0017794
06:27:25|0.0017803
06:27:26|0.0017803
06:27:27|0.0017798
06:27:28|0.0017798
06:27:29|0.0017798
06:27:31|0.0017803
06:27:32|0.0017805
06:27:33|0.0017805
06:27:34|0.0017804
06:27:35|0.00178
06:27:36|0.00178
06:27:37|0.0017799
06:27:38|0.0017798
06:27:40|0.0017798
06:27:41|0.0017797
06:27:42|0.0017797
06:27:43|0.0017795
06:27:44|0.0017795
06:27:45|0.0017795
06:27:46|0.0017795
06:27:47|0.0017795
06:27:48|0.00178
06:27:49|0.0017802
06:27:50|0.0017802
06:27:51|0.0017802
06:27:53|0.0017802
06:27:53|0.0017808
06:27:54|0.0017808
06:27:56|0.0017799
06:27:57|0.0017802
06:27:58|0.0017808
06:27:59|0.0017808
06:28:00|0.0017808
06:28:01|0.001781
06:28:02|0.0017817
06:28:03|0.0017818
06:28:04|0.0017822
06:28:05|0.0017821
06:28:06|0.0017812
06:28:07|0.0017809
06:28:09|0.0017806
06:28:10|0.0017805
06:28:10|0.0017807
06:28:12|0.0017823
06:28:12|0.0017822
06:28:14|0.0017811
06:28:14|0.0017824
06:28:16|0.0017812
06:28:17|0.0017811
06:28:18|0.0017818
06:28:19|0.0017817
06:28:20|0.0017816
06:28:21|0.0017816
06:28:22|0.0017817
06:28:23|0.0017817
06:28:24|0.0017817
06:28:25|0.0017819
06:28:27|0.0017819
06:28:28|0.0017819
06:28:29|0.0017822
06:28:30|0.0017822
06:28:32|0.0017818
06:28:32|0.0017818
06:28:34|0.001781
06:28:35|0.001781
06:28:36|0.001781
06:28:38|0.001781
06:28:38|0.001781
06:28:40|0.001781
06:28:41|0.001781
06:28:42|0.0017816
06:28:43|0.0017816
06:28:44|0.0017816
06:28:44|0.0017816
06:28:46|0.0017816
06:28:47|0.0017819
06:28:48|0.0017819
06:28:49|0.0017812
06:28:50|0.0017812
06:28:51|0.0017812
06:28:52|0.0017812
06:28:54|0.0017812
06:28:55|0.0017812
06:28:56|0.0017812
06:28:57|0.0017811
06:28:58|0.0017822
06:28:59|0.0017816
06:29:00|0.0017818
06:29:01|0.0017817
06:29:02|0.0017817
06:29:03|0.0017817
06:29:05|0.001781
06:29:06|0.001781
06:29:06|0.0017806
06:29:07|0.0017809
06:29:09|0.0017804
06:29:10|0.001781
06:29:11|0.001781
06:29:12|0.001781
06:29:13|0.001781
06:29:14|0.0017806
06:29:15|0.0017806
06:29:16|0.0017807
06:29:17|0.0017808
06:29:18|0.0017808
06:29:19|0.0017808
06:29:20|0.0017811
06:29:21|0.0017813
06:29:22|0.0017813
06:29:23|0.0017813
06:29:24|0.0017814
06:29:25|0.0017814
06:29:26|0.0017814
06:29:27|0.0017813
06:29:27|0.0017813
06:29:29|0.0017813
06:29:30|0.0017814
06:29:32|0.0017814
06:29:33|0.0017814
06:29:34|0.0017813
06:29:34|0.0017813
06:29:35|0.0017812
06:29:37|0.0017812
06:29:38|0.001781
06:29:39|0.0017806
06:29:40|0.0017802
06:29:41|0.0017802
06:29:42|0.0017802
06:29:43|0.0017802
06:29:44|0.0017801
06:29:45|0.0017801
06:29:47|0.0017802
06:29:48|0.0017802
06:29:48|0.0017802
06:29:50|0.0017802
06:29:51|0.0017802
06:29:52|0.0017802
06:29:52|0.0017799
06:29:54|0.0017799
06:29:55|0.0017799
06:29:56|0.0017801
06:29:58|0.00178
06:30:00|0.0017799
06:30:00|0.0017799
06:30:01|0.0017799
06:30:02|0.0017795
06:30:03|0.0017795
06:30:04|0.0017795
06:30:05|0.0017803
06:30:06|0.0017802
06:30:07|0.0017803
06:30:08|0.0017804
06:30:09|0.0017807
06:30:10|0.0017811
06:30:11|0.0017811
06:30:12|0.0017815
06:30:13|0.0017814
06:30:14|0.0017814
06:30:16|0.0017814
06:30:16|0.0017814
06:30:18|0.0017814
06:30:19|0.0017814
06:30:19|0.0017814
06:30:20|0.0017804
06:30:22|0.0017804
06:30:22|0.0017804
06:30:24|0.0017804
06:30:24|0.0017806
06:30:25|0.0017806
06:30:27|0.0017806
06:30:27|0.0017806
06:30:29|0.0017802
06:30:30|0.0017799
06:30:31|0.0017797
06:30:32|0.0017798
06:30:33|0.0017798
06:30:34|0.0017799
06:30:35|0.0017799
06:30:36|0.0017799
06:30:37|0.0017799
06:30:39|0.0017797
06:30:40|0.0017799
06:30:40|0.0017799
06:30:42|0.00178
06:30:43|0.0017801
06:30:44|0.00178
06:30:46|0.0017803
06:30:47|0.0017803
06:30:48|0.0017799
06:30:50|0.0017794
06:30:50|0.0017794
06:30:51|0.0017793
06:30:52|0.0017793
06:30:53|0.0017793
06:30:55|0.0017793
06:30:55|0.0017793
06:30:56|0.0017793
06:30:57|0.0017793
06:30:58|0.0017789
06:31:00|0.0017789
06:31:00|0.0017787
06:31:02|0.0017787
06:31:02|0.0017784
06:31:04|0.0017784
06:31:05|0.0017784
06:31:07|0.0017784
06:31:08|0.0017784
06:31:09|0.0017788
06:31:10|0.0017795
06:31:11|0.0017795
06:31:12|0.0017795
06:31:13|0.0017795
06:31:14|0.0017789
06:31:16|0.0017794
06:31:16|0.0017794
06:31:17|0.0017795
06:31:19|0.0017793
06:31:19|0.0017793
06:31:21|0.0017792
06:31:21|0.0017792
06:31:23|0.001779
06:31:24|0.001779
06:31:25|0.001779
06:31:26|0.0017794
06:31:27|0.0017794
06:31:28|0.0017794
06:31:29|0.0017794
06:31:29|0.0017791
06:31:32|0.0017791
06:31:32|0.0017791
06:31:33|0.0017791
06:31:34|0.001779
06:31:35|0.001779
06:31:37|0.001779
06:31:38|0.0017796
06:31:39|0.0017796
06:31:40|0.0017791
06:31:41|0.0017791
06:31:42|0.0017791
06:31:43|0.0017793
06:31:43|0.0017792
06:31:45|0.0017792
06:31:45|0.0017792
06:31:47|0.0017792
06:31:48|0.0017789
06:31:49|0.0017789
06:31:50|0.001779
06:31:51|0.001779
06:31:52|0.001779
06:31:53|0.0017792
06:31:55|0.001779
06:31:56|0.0017795
06:31:58|0.0017795
06:31:58|0.0017793
06:32:00|0.0017793
06:32:01|0.0017793
06:32:02|0.0017793
06:32:03|0.0017788
06:32:04|0.0017785
06:32:05|0.0017784
06:32:06|0.0017786
06:32:07|0.0017786
06:32:10|0.0017786
06:32:13|0.0017784
06:32:14|0.0017783
06:32:15|0.0017783
06:32:16|0.0017791
06:32:17|0.0017786
06:32:18|0.0017786
06:32:19|0.0017786
06:32:20|0.0017785
06:32:21|0.0017785
06:32:23|0.0017785
06:32:23|0.0017779
06:32:24|0.0017786
06:32:25|0.0017786
06:32:26|0.0017786
06:32:27|0.0017786
06:32:28|0.0017786
06:32:29|0.0017785
06:32:30|0.0017776
06:32:32|0.0017778
06:32:33|0.0017774
06:32:34|0.0017771
06:32:35|0.0017771
06:32:36|0.0017765
06:32:37|0.0017764
06:32:38|0.0017767
06:32:40|0.0017763
06:32:41|0.0017765
06:32:41|0.0017761
06:32:43|0.0017761
06:32:44|0.0017761
06:32:45|0.001777
06:32:46|0.0017768
06:32:47|0.0017768
06:32:48|0.0017767
06:32:49|0.0017767
06:32:50|0.0017767
06:32:51|0.0017775
06:32:52|0.0017775
06:32:53|0.0017775
06:32:54|0.0017774
06:32:55|0.0017775
06:32:56|0.0017775
06:32:57|0.001778
06:32:58|0.0017782
06:32:59|0.0017798
06:33:00|0.0017811
06:33:02|0.0017814
06:33:02|0.0017808
06:33:04|0.0017807
06:33:05|0.0017802
06:33:06|0.0017797
06:33:07|0.00178
06:33:08|0.0017802
06:33:08|0.0017795
06:33:09|0.0017794
06:33:11|0.0017789
06:33:12|0.0017789
06:33:14|0.001779
06:33:14|0.0017797
06:33:15|0.0017795
06:33:16|0.0017792
06:33:17|0.0017786
06:33:18|0.0017784
06:33:19|0.0017784
06:33:20|0.0017792
06:33:21|0.0017791
06:33:23|0.0017792
06:33:23|0.0017793
06:33:25|0.0017793
06:33:26|0.0017795
06:33:28|0.0017795
06:33:29|0.0017795
06:33:30|0.001779
06:33:31|0.001779
06:33:32|0.0017792
06:33:34|0.0017797
06:33:35|0.0017797
06:33:36|0.0017797
06:33:37|0.0017795
06:33:38|0.0017795
06:33:39|0.0017798
06:33:40|0.0017798
06:33:41|0.0017803
06:33:42|0.00178
06:33:43|0.0017801
06:33:44|0.0017799
06:33:45|0.0017799
06:33:46|0.0017795
06:33:47|0.0017798
06:33:48|0.0017795
06:33:50|0.0017795
06:33:51|0.0017795
06:33:52|0.0017794
06:33:53|0.0017792
06:33:54|0.0017777
06:33:56|0.0017785
06:33:56|0.0017786
06:33:58|0.0017786
06:33:59|0.0017786
06:34:00|0.0017779
06:34:00|0.001779
06:34:02|0.001779
06:34:03|0.0017791
06:34:04|0.0017789
06:34:05|0.0017789
06:34:06|0.0017792
06:34:07|0.0017792
06:34:08|0.0017799
06:34:09|0.0017799
06:34:10|0.0017799
06:34:11|0.0017799
06:34:12|0.0017799
06:34:13|0.0017791
06:34:14|0.0017788
06:34:16|0.0017788
06:34:16|0.0017788
06:34:17|0.0017788
06:34:18|0.0017792
06:34:19|0.0017792
06:34:21|0.0017789
06:34:21|0.0017788
06:34:22|0.0017788
06:34:24|0.0017788
06:34:25|0.0017796
06:34:27|0.0017796
06:34:27|0.0017796
06:34:28|0.0017795
06:34:29|0.0017795
06:34:30|0.0017795
06:34:32|0.0017795
06:34:32|0.0017795
06:34:33|0.0017791
06:34:34|0.0017791
06:34:35|0.0017788
06:34:36|0.0017788
06:34:38|0.0017789
06:34:39|0.0017785
06:34:40|0.0017792
06:34:40|0.001779
06:34:41|0.0017792
06:34:42|0.0017791
06:34:44|0.0017793
06:34:45|0.0017792
06:34:45|0.0017792
06:34:46|0.0017789
06:34:47|0.0017789
06:34:49|0.0017789
06:34:50|0.0017782
06:34:51|0.0017782
06:34:52|0.0017782
06:34:53|0.0017787
06:34:54|0.0017787
06:34:55|0.0017787
06:34:56|0.0017787
06:34:57|0.0017787
06:34:58|0.0017787
06:34:59|0.0017787
06:35:00|0.0017778
06:35:01|0.0017778
06:35:03|0.0017782
06:35:04|0.0017782
06:35:05|0.0017783
06:35:05|0.0017783
06:35:07|0.0017783
06:35:08|0.001778
06:35:08|0.001778
06:35:10|0.0017777
06:35:12|0.001778
06:35:12|0.001778
06:35:14|0.001778
06:35:14|0.001778
06:35:16|0.001778
06:35:16|0.001778
06:35:18|0.001778
06:35:19|0.001778
06:35:19|0.001778
06:35:21|0.0017777
06:35:22|0.001778
06:35:22|0.0017782
06:35:24|0.0017782
06:35:25|0.0017782
06:35:26|0.001779
06:35:27|0.001779
06:35:28|0.001779
06:35:29|0.001779
06:35:30|0.001779
06:35:32|0.001779
06:35:32|0.001779
06:35:34|0.001779
06:35:35|0.001779
06:35:37|0.0017794
06:35:38|0.001778
06:35:38|0.0017779
06:35:40|0.0017786
06:35:41|0.0017786
06:35:42|0.0017783
06:35:43|0.0017784
06:35:44|0.0017782
06:35:45|0.0017782
06:35:46|0.0017777
06:35:47|0.0017781
06:35:48|0.0017781
06:35:49|0.001778
06:35:50|0.001778
06:35:51|0.001778
06:35:52|0.001778
06:35:53|0.001778
06:35:54|0.001778
06:35:55|0.001778
06:35:56|0.001778
06:35:58|0.0017782
06:35:58|0.0017782
06:36:00|0.0017782
06:36:01|0.0017782
06:36:01|0.0017782
06:36:02|0.0017782
06:36:03|0.0017782
06:36:05|0.0017782
06:36:06|0.0017773
06:36:07|0.0017773
06:36:07|0.0017773
06:36:08|0.0017774
06:36:10|0.0017778
06:36:10|0.0017777
06:36:12|0.0017777
06:36:12|0.0017777
06:36:14|0.0017777
06:36:15|0.0017777
06:36:16|0.001778
06:36:17|0.0017782
06:36:18|0.0017776
06:36:19|0.0017776
06:36:21|0.0017776
06:36:21|0.0017776
06:36:22|0.0017773
06:36:23|0.0017775
06:36:24|0.0017777
06:36:25|0.0017777
06:36:26|0.001778
06:36:27|0.001778
06:36:28|0.0017778
06:36:29|0.0017778
06:36:30|0.0017773
06:36:32|0.0017773
06:36:32|0.0017773
06:36:34|0.0017773
06:36:35|0.0017772
06:36:36|0.0017772
06:36:37|0.0017774
06:36:38|0.0017774
06:36:39|0.0017773
06:36:40|0.0017773
06:36:41|0.0017779
06:36:42|0.0017776
06:36:43|0.001778
06:36:44|0.0017773
06:36:45|0.0017773
06:36:46|0.0017773
06:36:48|0.0017772
06:36:49|0.0017772
06:36:50|0.0017771
06:36:50|0.0017767
06:36:51|0.0017767
06:36:52|0.0017767
06:36:53|0.0017767
06:36:55|0.0017767
06:36:56|0.0017767
06:36:57|0.0017769
06:36:58|0.0017769
06:36:59|0.0017769
06:36:59|0.0017773
06:37:01|0.0017773
06:37:02|0.0017768
06:37:02|0.0017766
06:37:04|0.0017766
06:37:05|0.0017766
06:37:06|0.0017766
06:37:07|0.0017766
06:37:08|0.0017766
06:37:09|0.0017766
06:37:10|0.0017767
06:37:11|0.0017767
06:37:12|0.0017767
06:37:13|0.0017767
06:37:15|0.0017767
06:37:15|0.0017767
06:37:17|0.0017771
06:37:18|0.0017771
06:37:19|0.0017771
06:37:20|0.0017771
06:37:21|0.0017771
06:37:22|0.0017771
06:37:23|0.0017771
06:37:24|0.0017771
06:37:25|0.0017765
06:37:26|0.0017765
06:37:28|0.0017765
06:37:28|0.0017765
06:37:29|0.0017765
06:37:30|0.0017765
06:37:31|0.0017765
06:37:33|0.0017764
06:37:34|0.0017764
06:37:35|0.0017755
06:37:36|0.0017755
06:37:37|0.0017758
06:37:39|0.001776
06:37:40|0.0017756
06:37:41|0.0017756
06:37:42|0.0017756
06:37:44|0.0017756
06:37:44|0.0017756
06:37:45|0.0017756
06:37:46|0.0017756
06:37:48|0.0017756
06:37:49|0.0017761
06:37:50|0.001776
06:37:51|0.001776
06:37:52|0.001776
06:37:53|0.001776
06:37:54|0.001776
06:37:55|0.001776
06:37:56|0.001776
06:37:57|0.001776
06:37:58|0.001776
06:37:59|0.0017757
06:38:00|0.0017757
06:38:01|0.0017757
06:38:02|0.0017756
06:38:03|0.0017752
06:38:04|0.001775
06:38:05|0.001775
06:38:07|0.001775
06:38:07|0.001775
06:38:08|0.001775
06:38:10|0.001775
06:38:11|0.001775
06:38:12|0.001775
06:38:13|0.001775
06:38:14|0.001775
06:38:15|0.001775
06:38:16|0.001775
06:38:17|0.001775
06:38:18|0.001775
06:38:19|0.001775
06:38:20|0.0017752
06:38:21|0.0017752
06:38:21|0.0017752
06:38:23|0.0017752
06:38:24|0.0017752
06:38:25|0.0017752
06:38:26|0.0017752
06:38:27|0.0017752
06:38:28|0.0017745
06:38:29|0.0017745
06:38:30|0.001774
06:38:31|0.001774
06:38:32|0.001774
06:38:33|0.0017739
06:38:34|0.0017739
06:38:37|0.0017739
06:38:39|0.0017741
06:38:40|0.0017739
06:38:41|0.0017739
06:38:42|0.0017739
06:38:43|0.0017739
06:38:45|0.0017739
06:38:46|0.0017745
06:38:47|0.0017745
06:38:48|0.0017745
06:38:49|0.0017745
06:38:51|0.0017745
06:38:52|0.0017745
06:38:53|0.0017745
06:38:54|0.0017745
06:38:55|0.0017745
06:38:56|0.0017746
06:38:57|0.0017746
06:38:58|0.0017746
06:38:59|0.0017746
06:39:00|0.0017747
06:39:02|0.0017747
06:39:03|0.0017748
06:39:05|0.0017748
06:39:06|0.0017748
06:39:07|0.0017748
06:39:08|0.0017741
06:39:09|0.0017741
06:39:10|0.0017742
06:39:11|0.0017742
06:39:12|0.0017742
06:39:13|0.0017742
06:39:15|0.0017742
06:39:16|0.0017744
06:39:16|0.0017744
06:39:18|0.0017744
06:39:18|0.0017744
06:39:19|0.0017744
06:39:21|0.0017744
06:39:22|0.0017744
06:39:23|0.0017744
06:39:24|0.0017744
06:39:25|0.0017744
06:39:26|0.0017744
06:39:27|0.0017744
06:39:28|0.0017744
06:39:29|0.0017736
06:39:30|0.001773
06:39:31|0.001773
06:39:32|0.0017735
06:39:34|0.0017735
06:39:34|0.0017722
06:39:35|0.0017722
06:39:37|0.0017723
06:39:37|0.0017733
06:39:39|0.0017737
06:39:40|0.0017735
06:39:41|0.0017735
06:39:42|0.0017735
06:39:43|0.0017738
06:39:44|0.0017738
06:39:45|0.0017733
06:39:46|0.0017733
06:39:47|0.0017733
06:39:49|0.0017733
06:39:50|0.0017732
06:39:51|0.0017719
06:39:52|0.0017727
06:39:53|0.0017726
06:39:54|0.0017726
06:39:55|0.0017729
06:39:56|0.001773
06:39:57|0.001773
06:39:58|0.0017727
06:39:59|0.0017727
06:40:01|0.0017727
06:40:01|0.0017727
06:40:02|0.0017727
06:40:03|0.0017727
06:40:04|0.0017727
06:40:06|0.0017727
06:40:07|0.0017727
06:40:07|0.0017727
06:40:08|0.0017727
06:40:09|0.0017727
06:40:10|0.0017727
06:40:12|0.0017727
06:40:12|0.0017727
06:40:13|0.0017727
06:40:15|0.0017727
06:40:16|0.0017727
06:40:17|0.0017727
06:40:18|0.0017727
06:40:19|0.0017727
06:40:20|0.0017723
06:40:21|0.0017718
06:40:22|0.0017718
06:40:23|0.0017718
06:40:24|0.0017718
06:40:25|0.0017718
06:40:26|0.0017717
06:40:27|0.0017716
06:40:28|0.0017716
06:40:29|0.001771
06:40:30|0.001771
06:40:31|0.0017709
06:40:32|0.0017709
06:40:33|0.0017709
06:40:34|0.0017709
06:40:35|0.0017709
06:40:36|0.0017709
06:40:38|0.0017709
06:40:39|0.0017709
06:40:40|0.0017709
06:40:42|0.0017709
06:40:43|0.0017709
06:40:45|0.0017717
06:40:46|0.0017717
06:40:46|0.0017717
06:40:48|0.0017717
06:40:49|0.0017718
06:40:51|0.0017718
06:40:51|0.001772
06:40:53|0.001772
06:40:54|0.001772
06:40:55|0.001772
06:40:56|0.0017718
06:40:57|0.0017719
06:40:58|0.0017719
06:41:00|0.0017719
06:41:00|0.0017719
06:41:02|0.0017719
06:41:02|0.0017719
06:41:04|0.0017707
06:41:05|0.0017706
06:41:06|0.0017703
06:41:06|0.0017703
06:41:08|0.0017702
06:41:09|0.0017702
06:41:10|0.0017702
06:41:11|0.0017702
06:41:12|0.0017702
06:41:13|0.0017702
06:41:14|0.0017702
06:41:15|0.0017702
06:41:16|0.0017702
06:41:17|0.0017702
06:41:18|0.0017702
06:41:19|0.0017702
06:41:20|0.0017702
06:41:21|0.0017702
06:41:22|0.0017702
06:41:24|0.0017702
06:41:25|0.0017702
06:41:26|0.0017704
06:41:27|0.0017706
06:41:28|0.0017705
06:41:29|0.0017707
06:41:30|0.0017711
06:41:31|0.0017711
06:41:32|0.0017711
06:41:33|0.0017711
06:41:34|0.0017711
06:41:35|0.0017711
06:41:36|0.0017711
06:41:37|0.0017719
06:41:39|0.0017719
06:41:40|0.0017717
06:41:41|0.0017717
06:41:42|0.0017717
06:41:44|0.0017717
06:41:44|0.0017717
06:41:46|0.0017707
06:41:47|0.0017707
06:41:49|0.0017707
06:41:49|0.0017707
06:41:50|0.0017709
06:41:52|0.0017709
06:41:52|0.0017711
06:41:54|0.0017711
06:41:55|0.0017711
06:41:56|0.0017711
06:41:57|0.0017711
06:41:58|0.0017711
06:41:59|0.0017711
06:42:00|0.0017711
06:42:01|0.0017718
06:42:03|0.0017718
06:42:03|0.0017718
06:42:04|0.0017718
06:42:05|0.0017718
06:42:06|0.0017718
06:42:08|0.0017718
06:42:09|0.0017718
06:42:09|0.0017718
06:42:11|0.0017718
06:42:11|0.0017718
06:42:13|0.0017718
06:42:14|0.0017717
06:42:15|0.0017717
06:42:16|0.001771
06:42:17|0.0017708
06:42:18|0.0017711
06:42:20|0.0017708
06:42:21|0.0017708
06:42:22|0.0017708
06:42:22|0.0017707
06:42:23|0.0017703
06:42:24|0.0017703
06:42:25|0.00177
06:42:26|0.0017698
06:42:27|0.0017697
06:42:29|0.0017697
06:42:30|0.0017695
06:42:31|0.0017695
06:42:32|0.0017695
06:42:33|0.0017695
06:42:34|0.0017695
06:42:35|0.0017694
06:42:36|0.0017694
06:42:37|0.0017693
06:42:38|0.0017691
06:42:40|0.0017691
06:42:41|0.0017691
06:42:42|0.0017691
06:42:44|0.0017691
06:42:45|0.0017691
06:42:46|0.0017696
06:42:47|0.0017696
06:42:48|0.0017696
06:42:49|0.0017696
06:42:51|0.0017696
06:42:52|0.0017696
06:42:52|0.0017696
06:42:54|0.0017692
06:42:56|0.0017693
06:42:57|0.0017693
06:42:58|0.0017701
06:42:59|0.0017699
06:43:00|0.0017699
06:43:01|0.0017699
06:43:02|0.0017699
06:43:03|0.0017699
06:43:04|0.0017692
06:43:05|0.0017692
06:43:06|0.0017692
06:43:07|0.0017691
06:43:08|0.0017691
06:43:09|0.0017691
06:43:10|0.0017685
06:43:11|0.0017692
06:43:12|0.0017694
06:43:13|0.0017694
06:43:14|0.0017691
06:43:15|0.0017693
06:43:16|0.0017693
06:43:17|0.0017693
06:43:18|0.0017693
06:43:19|0.0017693
06:43:20|0.0017693
06:43:22|0.0017693
06:43:22|0.0017698
06:43:23|0.0017698
06:43:24|0.0017698
06:43:25|0.0017698
06:43:27|0.0017698
06:43:28|0.0017703
06:43:29|0.0017703
06:43:30|0.0017703
06:43:31|0.0017706
06:43:32|0.0017706
06:43:33|0.0017706
06:43:34|0.0017706
06:43:35|0.0017706
06:43:36|0.0017706
06:43:37|0.0017706
06:43:38|0.0017706
06:43:39|0.0017706
06:43:40|0.0017706
06:43:42|0.0017709
06:43:43|0.0017709
06:43:44|0.0017709
06:43:45|0.0017709
06:43:46|0.0017709
06:43:48|0.001771
06:43:49|0.001771
06:43:49|0.001771
06:43:51|0.001771
06:43:52|0.001771
06:43:52|0.0017714
06:43:53|0.0017714
06:43:54|0.0017715
06:43:56|0.0017715
06:43:57|0.0017713
06:43:58|0.0017713
06:43:59|0.0017713
06:44:00|0.0017713
06:44:02|0.0017713
06:44:02|0.0017713
06:44:03|0.0017715
06:44:05|0.0017711
06:44:06|0.0017711
06:44:07|0.0017711
06:44:08|0.0017708
06:44:08|0.0017709
06:44:10|0.0017708
06:44:12|0.0017708
06:44:13|0.0017708
06:44:13|0.0017708
06:44:14|0.0017705
06:44:15|0.0017705
06:44:16|0.0017705
06:44:17|0.0017705
06:44:19|0.0017705
06:44:19|0.0017707
06:44:20|0.0017707
06:44:22|0.0017707
06:44:23|0.0017706
06:44:24|0.0017706
06:44:24|0.0017706
06:44:25|0.0017706
06:44:27|0.0017706
06:44:28|0.0017706
06:44:29|0.0017706
06:44:29|0.0017703
06:44:31|0.0017703
06:44:31|0.0017703
06:44:33|0.00177
06:44:33|0.0017703
06:44:35|0.0017703
06:44:36|0.0017702
06:44:36|0.0017702
06:44:38|0.0017702
06:44:39|0.0017702
06:44:40|0.0017702
06:44:41|0.0017702
06:44:42|0.0017702
06:44:44|0.0017702
06:44:45|0.0017702
06:44:46|0.0017702
06:44:47|0.0017702
06:44:48|0.0017702
06:44:50|0.0017693
06:44:51|0.0017693
06:44:52|0.0017693
06:44:54|0.0017693
06:44:54|0.0017693
06:44:55|0.0017693
06:44:56|0.0017693
06:44:58|0.0017693
06:44:58|0.0017693
06:44:59|0.0017693
06:45:00|0.0017693
06:45:02|0.0017693
06:45:03|0.0017693
06:45:04|0.0017693
06:45:05|0.0017693
06:45:05|0.001769
06:45:07|0.001769
06:45:08|0.001769
06:45:09|0.001769
06:45:10|0.0017696
06:45:11|0.0017696
06:45:12|0.0017696
06:45:13|0.0017696
06:45:14|0.0017693
06:45:15|0.0017693
06:45:16|0.0017693
06:45:17|0.0017693
06:45:19|0.0017693
06:45:19|0.0017688
06:45:20|0.0017688
06:45:22|0.0017693
06:45:23|0.0017693
06:45:24|0.0017687
06:45:25|0.0017687
06:45:26|0.0017687
06:45:27|0.0017687
06:45:28|0.0017687
06:45:29|0.001769
06:45:30|0.001769
06:45:31|0.001769
06:45:32|0.001769
06:45:33|0.001769
06:45:34|0.001769
06:45:35|0.001769
06:45:36|0.001769
06:45:37|0.001769
06:45:38|0.001769
06:45:39|0.001769
06:45:40|0.001769
06:45:41|0.001769
06:45:43|0.001769
06:45:44|0.0017687
06:45:45|0.0017687
06:45:46|0.0017687
06:45:47|0.0017687
06:45:49|0.0017687
06:45:50|0.0017685
06:45:51|0.0017684
06:45:52|0.0017684
06:45:53|0.0017684
06:45:54|0.0017682
06:45:55|0.0017682
06:45:56|0.0017682
06:45:57|0.0017682
06:45:58|0.0017682
06:46:00|0.0017684
06:46:00|0.0017684
06:46:01|0.0017684
06:46:03|0.0017684
06:46:04|0.0017691
06:46:05|0.0017692
06:46:06|0.0017692
06:46:07|0.0017694
06:46:08|0.0017694
06:46:09|0.0017694
06:46:10|0.0017694
06:46:11|0.0017694
06:46:12|0.0017694
06:46:14|0.0017694
06:46:15|0.0017694
06:46:16|0.0017694
06:46:16|0.0017694
06:46:17|0.0017694
06:46:19|0.0017694
06:46:20|0.0017694
06:46:21|0.0017694
06:46:22|0.0017694
06:46:23|0.0017694
06:46:24|0.0017694
06:46:24|0.0017688
06:46:26|0.0017688
06:46:27|0.0017693
06:46:29|0.0017693
06:46:29|0.0017693
06:46:31|0.001769
06:46:32|0.001769
06:46:32|0.001769
06:46:34|0.001769
06:46:34|0.001769
06:46:36|0.001769
06:46:37|0.001769
06:46:38|0.001769
06:46:39|0.001769
06:46:40|0.001769
06:46:41|0.001769
06:46:43|0.001769
06:46:43|0.001769
06:46:44|0.001769
06:46:45|0.001769
06:46:46|0.0017694
06:46:48|0.0017694
06:46:48|0.0017694
06:46:50|0.0017694
06:46:51|0.0017694
06:46:52|0.0017694
06:46:53|0.0017694
06:46:55|0.0017694
06:46:55|0.0017694
06:46:57|0.0017694
06:46:58|0.0017694
06:46:59|0.0017694
06:47:00|0.0017694
06:47:01|0.0017694
06:47:02|0.0017694
06:47:03|0.0017694
06:47:04|0.0017694
06:47:05|0.0017694
06:47:07|0.0017694
06:47:08|0.0017697
06:47:10|0.0017697
06:47:10|0.0017695
06:47:11|0.0017695
06:47:13|0.0017695
06:47:13|0.0017695
06:47:15|0.0017695
06:47:16|0.0017695
06:47:17|0.0017695
06:47:18|0.0017695
06:47:20|0.0017694
06:47:21|0.0017694
06:47:22|0.0017694
06:47:23|0.0017694
06:47:23|0.0017694
06:47:25|0.0017696
06:47:27|0.0017696
06:47:27|0.0017696
06:47:29|0.0017696
06:47:31|0.0017696
06:47:31|0.0017687
06:47:32|0.0017692
06:47:34|0.0017692
06:47:35|0.0017692
06:47:36|0.0017692
06:47:37|0.0017692
06:47:38|0.0017692
06:47:40|0.0017692
06:47:40|0.0017692
06:47:42|0.0017692
06:47:42|0.0017692
06:47:43|0.0017692
06:47:45|0.0017692
06:47:45|0.0017692
06:47:47|0.0017692
06:47:48|0.0017692
06:47:49|0.0017692
06:47:50|0.0017692
06:47:51|0.0017692
06:47:52|0.0017692
06:47:53|0.0017692
06:47:54|0.0017692
06:47:55|0.0017692
06:47:56|0.0017692
06:47:57|0.0017692
06:47:59|0.0017692
06:48:00|0.0017692
06:48:01|0.0017692
06:48:02|0.0017694
06:48:03|0.0017694
06:48:04|0.0017694
06:48:05|0.0017692
06:48:07|0.0017692
06:48:08|0.0017692
06:48:09|0.0017692
06:48:10|0.0017692
06:48:10|0.0017692
06:48:12|0.0017692
06:48:13|0.0017692
06:48:15|0.0017692
06:48:17|0.0017692
06:48:17|0.0017692
06:48:18|0.0017692
06:48:19|0.0017692
06:48:20|0.0017691
06:48:21|0.0017689
06:48:22|0.0017688
06:48:23|0.0017688
06:48:24|0.0017685
06:48:25|0.0017685
06:48:26|0.0017685
06:48:27|0.0017684
06:48:28|0.0017684
06:48:29|0.0017684
06:48:31|0.0017684
06:48:32|0.0017684
06:48:33|0.0017684
06:48:34|0.0017686
06:48:35|0.0017686
06:48:36|0.0017687
06:48:37|0.0017687
06:48:38|0.0017687
06:48:38|0.0017687
06:48:39|0.0017685
06:48:40|0.0017685
06:48:42|0.0017685
06:48:42|0.0017685
06:48:44|0.0017682
06:48:45|0.0017681
06:48:46|0.0017681
06:48:47|0.0017681
06:48:49|0.0017681
06:48:49|0.0017681
06:48:51|0.001768
06:48:52|0.001768
06:48:53|0.0017679
06:48:55|0.0017677
06:48:56|0.0017675
06:48:58|0.0017675
06:48:58|0.0017675
06:48:59|0.0017675
06:49:01|0.0017672
06:49:01|0.0017673
06:49:03|0.0017673
06:49:04|0.0017672
06:49:05|0.0017672
06:49:06|0.0017672
06:49:07|0.0017672
06:49:08|0.0017672
06:49:09|0.0017671
06:49:11|0.001767
06:49:12|0.001767
06:49:13|0.0017672
06:49:14|0.0017672
06:49:16|0.0017672
06:49:16|0.001767
06:49:17|0.001767
06:49:18|0.001767
06:49:19|0.001767
06:49:20|0.001767
06:49:21|0.0017673
06:49:22|0.0017673
06:49:23|0.0017674
06:49:24|0.0017674
06:49:25|0.0017674
06:49:26|0.0017674
06:49:27|0.0017674
06:49:29|0.0017674
06:49:30|0.0017674
06:49:31|0.0017674
06:49:32|0.0017674
06:49:33|0.0017674
06:49:34|0.0017674
06:49:35|0.0017674
06:49:36|0.0017674
06:49:37|0.001768
06:49:38|0.001768
06:49:39|0.0017678
06:49:41|0.0017678
06:49:42|0.0017684
06:49:43|0.0017684
06:49:44|0.0017683
06:49:45|0.0017683
06:49:46|0.0017683
06:49:47|0.001768
06:49:48|0.001768
06:49:50|0.001768
06:49:52|0.001768
06:49:52|0.0017685
06:49:53|0.0017685
06:49:54|0.0017685
06:49:55|0.0017685
06:49:57|0.001768
06:49:58|0.001768
06:49:59|0.001768
06:49:59|0.001768
06:50:01|0.001768
06:50:03|0.0017684
06:50:04|0.0017684
06:50:05|0.0017684
06:50:06|0.0017684
06:50:07|0.0017684
06:50:09|0.0017684
06:50:09|0.0017684
06:50:10|0.0017686
06:50:11|0.0017686
06:50:12|0.0017686
06:50:13|0.0017686
06:50:14|0.0017686
06:50:15|0.0017686
06:50:16|0.0017683
06:50:17|0.0017683
06:50:18|0.0017683
06:50:19|0.0017688
06:50:20|0.0017688
06:50:22|0.0017688
06:50:22|0.0017688
06:50:23|0.0017688
06:50:24|0.0017688
06:50:26|0.0017688
06:50:27|0.0017688
06:50:27|0.0017688
06:50:28|0.0017688
06:50:29|0.0017688
06:50:31|0.0017688
06:50:32|0.0017688
06:50:33|0.0017688
06:50:34|0.0017688
06:50:36|0.001769
06:50:37|0.0017689
06:50:37|0.0017689
06:50:39|0.0017689
06:50:40|0.0017689
06:50:41|0.0017689
06:50:42|0.0017689
06:50:43|0.0017689
06:50:44|0.0017689
06:50:45|0.0017689
06:50:46|0.0017689
06:50:47|0.0017689
06:50:48|0.0017689
06:50:49|0.0017689
06:50:51|0.0017689
06:50:52|0.0017689
06:50:54|0.0017691
06:50:55|0.0017691
06:50:55|0.0017691
06:50:57|0.0017691
06:50:58|0.0017691
06:50:59|0.0017691
06:51:00|0.0017691
06:51:01|0.0017691
06:51:02|0.0017691
06:51:03|0.0017691
06:51:04|0.0017693
06:51:05|0.0017693
06:51:07|0.0017693
06:51:08|0.0017693
06:51:08|0.0017693
06:51:10|0.0017693
06:51:11|0.0017693
06:51:11|0.0017693
06:51:13|0.0017693
06:51:14|0.0017693
06:51:15|0.0017693
06:51:16|0.0017693
06:51:17|0.0017695
06:51:18|0.0017695
06:51:19|0.0017695
06:51:20|0.0017695
06:51:21|0.0017695
06:51:22|0.0017695
06:51:23|0.0017695
06:51:24|0.0017694
06:51:25|0.0017694
06:51:26|0.0017694
06:51:28|0.0017694
06:51:29|0.0017694
06:51:30|0.001769
06:51:31|0.001769
06:51:32|0.001769
06:51:33|0.001769
06:51:33|0.001769
06:51:35|0.001769
06:51:36|0.001769
06:51:37|0.001769
06:51:38|0.0017692
06:51:39|0.0017692
06:51:40|0.0017692
06:51:41|0.0017692
06:51:42|0.0017692
06:51:43|0.0017692
06:51:44|0.0017692
06:51:44|0.0017692
06:51:46|0.0017692
06:51:47|0.0017692
06:51:47|0.0017692
06:51:49|0.0017692
06:51:50|0.0017692
06:51:51|0.0017686
06:51:52|0.0017686
06:51:54|0.0017685
06:51:54|0.0017692
06:51:55|0.0017692
06:51:57|0.0017692
06:51:58|0.0017692
06:51:59|0.0017692
06:52:01|0.0017692
06:52:02|0.0017692
06:52:03|0.0017689
06:52:04|0.0017689
06:52:05|0.0017689
06:52:06|0.0017689
06:52:07|0.0017689
06:52:08|0.0017689
06:52:09|0.0017689
06:52:10|0.0017689
06:52:12|0.0017689
06:52:12|0.0017689
06:52:13|0.0017689
06:52:14|0.0017684
06:52:15|0.0017684
06:52:17|0.0017684
06:52:17|0.0017684
06:52:19|0.0017684
06:52:19|0.0017684
06:52:20|0.0017684
06:52:21|0.0017681
06:52:23|0.0017681
06:52:24|0.0017681
06:52:25|0.0017685
06:52:26|0.0017685
06:52:26|0.0017685
06:52:28|0.0017685
06:52:29|0.0017679
06:52:30|0.0017679
06:52:31|0.0017675
06:52:32|0.0017675
06:52:33|0.0017673
06:52:34|0.0017673
06:52:36|0.0017673
06:52:36|0.0017673
06:52:37|0.0017667
06:52:38|0.0017668
06:52:39|0.0017668
06:52:41|0.0017667
06:52:41|0.0017665
06:52:43|0.0017663
06:52:44|0.0017663
06:52:44|0.0017663
06:52:45|0.0017668
06:52:47|0.0017665
06:52:48|0.0017665
06:52:49|0.0017665
06:52:51|0.0017665
06:52:52|0.0017665
06:52:53|0.0017665
06:52:55|0.0017658
06:52:56|0.0017656
06:52:57|0.0017656
06:52:58|0.0017656
06:52:59|0.0017656
06:53:00|0.0017656
06:53:01|0.0017656
06:53:02|0.0017657
06:53:04|0.0017657
06:53:04|0.0017657
06:53:06|0.0017657
06:53:07|0.0017664
06:53:08|0.0017664
06:53:09|0.0017664
06:53:11|0.0017663
06:53:11|0.0017664
06:53:12|0.0017664
06:53:14|0.0017664
06:53:14|0.0017661
06:53:16|0.0017661
06:53:17|0.0017661
06:53:17|0.0017661
06:53:19|0.0017661
06:53:20|0.0017661
06:53:20|0.0017665
06:53:22|0.0017666
06:53:23|0.0017666
06:53:24|0.0017672
06:53:25|0.0017677
06:53:26|0.001768
06:53:27|0.0017686
06:53:28|0.0017686
06:53:29|0.0017686
06:53:30|0.0017686
06:53:31|0.0017686
06:53:32|0.0017686
06:53:33|0.0017686
06:53:34|0.0017686
06:53:35|0.0017686
06:53:36|0.0017686
06:53:37|0.0017686
06:53:38|0.0017686
06:53:39|0.0017686
06:53:41|0.0017685
06:53:42|0.0017685
06:53:43|0.0017686
06:53:44|0.0017686
06:53:45|0.0017687
06:53:46|0.0017687
06:53:47|0.0017687
06:53:48|0.0017687
06:53:49|0.0017687
06:53:51|0.0017687
06:53:52|0.0017687
06:53:53|0.0017687
06:53:55|0.0017687
06:53:56|0.0017687
06:53:57|0.0017687
06:53:58|0.0017675
06:54:00|0.0017675
06:54:00|0.0017675
06:54:01|0.0017675
06:54:02|0.0017675
06:54:03|0.0017675
06:54:05|0.0017675
06:54:06|0.0017675
06:54:07|0.0017675
06:54:08|0.0017675
06:54:09|0.0017675
06:54:10|0.0017675
06:54:11|0.0017675
06:54:13|0.0017675
06:54:14|0.0017675
06:54:15|0.0017675
06:54:16|0.0017675
06:54:18|0.0017675
06:54:18|0.0017675
06:54:20|0.0017675
06:54:20|0.0017673
06:54:22|0.0017673
06:54:23|0.0017673
06:54:24|0.0017675
06:54:25|0.0017676
06:54:26|0.0017677
06:54:29|0.0017677
06:54:29|0.0017676
06:54:30|0.0017675
06:54:32|0.0017671
06:54:33|0.0017674
06:54:34|0.0017674
06:54:35|0.001767
06:54:36|0.0017675
06:54:37|0.0017675
06:54:38|0.0017675
06:54:39|0.0017675
06:54:40|0.0017675
06:54:41|0.0017675
06:54:42|0.0017675
06:54:43|0.0017675
06:54:44|0.0017675
06:54:45|0.0017675
06:54:46|0.0017675
06:54:49|0.0017675
06:54:49|0.0017676
06:54:50|0.0017674
06:54:51|0.0017674
06:54:53|0.0017675
06:54:54|0.0017675
06:54:55|0.0017676
06:54:56|0.0017676
06:54:56|0.0017676
06:54:58|0.0017676
06:55:00|0.0017676
06:55:01|0.0017676
06:55:02|0.0017676
06:55:03|0.0017676
06:55:04|0.0017676
06:55:05|0.0017676
06:55:06|0.0017671
06:55:08|0.0017668
06:55:09|0.0017668
06:55:09|0.0017671
06:55:11|0.0017671
06:55:12|0.0017671
06:55:13|0.0017671
06:55:14|0.0017671
06:55:15|0.0017677
06:55:16|0.0017677
06:55:18|0.0017677
06:55:18|0.0017677
06:55:20|0.0017677
06:55:20|0.0017677
06:55:22|0.0017677
06:55:23|0.0017677
06:55:24|0.0017677
06:55:24|0.0017677
06:55:25|0.0017677
06:55:27|0.0017677
06:55:28|0.0017677
06:55:29|0.0017676
06:55:30|0.0017676
06:55:30|0.0017676
06:55:32|0.0017676
06:55:33|0.0017676
06:55:34|0.0017676
06:55:35|0.0017676
06:55:36|0.0017676
06:55:37|0.0017676
06:55:38|0.0017676
06:55:39|0.0017676
06:55:40|0.0017676
06:55:41|0.0017676
06:55:42|0.0017676
06:55:43|0.001767
06:55:44|0.001767
06:55:45|0.001767
06:55:46|0.001767
06:55:47|0.001767
06:55:48|0.001767
06:55:50|0.0017674
06:55:51|0.0017674
06:55:52|0.0017674
06:55:53|0.0017674
06:55:54|0.0017674
06:55:55|0.0017674
06:55:56|0.0017674
06:55:57|0.0017674
06:55:59|0.0017674
06:56:00|0.0017674
06:56:01|0.0017674
06:56:03|0.0017674
06:56:04|0.0017674
06:56:06|0.0017674
06:56:07|0.0017674
06:56:07|0.0017674
06:56:08|0.0017674
06:56:10|0.0017674
06:56:11|0.0017674
06:56:11|0.0017674
06:56:13|0.0017674
06:56:14|0.0017674
06:56:15|0.0017674
06:56:16|0.0017686
06:56:17|0.0017686
06:56:18|0.0017686
06:56:19|0.0017687
06:56:20|0.0017687
06:56:21|0.0017687
06:56:22|0.0017687
06:56:23|0.0017687
06:56:24|0.0017687
06:56:25|0.0017687
06:56:26|0.0017687
06:56:28|0.0017687
06:56:29|0.0017687
06:56:29|0.0017687
06:56:30|0.0017687
06:56:31|0.0017687
06:56:32|0.0017687
06:56:33|0.0017687
06:56:35|0.0017687
06:56:35|0.001769
06:56:36|0.001769
06:56:37|0.001769
06:56:38|0.001769
06:56:40|0.0017692
06:56:40|0.0017698
06:56:41|0.0017698
06:56:42|0.0017698
06:56:43|0.0017698
06:56:44|0.0017703
06:56:46|0.0017703
06:56:46|0.0017703
06:56:47|0.0017703
06:56:48|0.0017703
06:56:49|0.0017702
06:56:50|0.0017702
06:56:51|0.0017702
06:56:53|0.0017702
06:56:54|0.0017705
06:56:55|0.0017705
06:56:56|0.0017705
06:56:57|0.0017705
06:56:58|0.0017705
06:57:00|0.0017705
06:57:01|0.0017705
06:57:02|0.0017705
06:57:04|0.0017695
06:57:04|0.0017695
06:57:06|0.0017695
06:57:08|0.0017695
06:57:09|0.0017695
06:57:10|0.0017695
06:57:11|0.0017695
06:57:12|0.0017695
06:57:13|0.0017695
06:57:14|0.0017695
06:57:15|0.0017695
06:57:16|0.0017695
06:57:17|0.0017695
06:57:19|0.0017695
06:57:19|0.0017695
06:57:20|0.0017695
06:57:22|0.0017695
06:57:23|0.0017695
06:57:24|0.0017695
06:57:26|0.0017695
06:57:26|0.0017695
06:57:27|0.0017695
06:57:29|0.0017695
06:57:29|0.0017695
06:57:31|0.0017695
06:57:32|0.0017695
06:57:33|0.0017695
06:57:34|0.0017695
06:57:35|0.0017695
06:57:36|0.0017695
06:57:37|0.0017695
06:57:38|0.0017695
06:57:39|0.0017697
06:57:40|0.0017697
06:57:42|0.0017697
06:57:43|0.0017714
06:57:44|0.0017714
06:57:45|0.0017714
06:57:46|0.0017714
06:57:47|0.0017714
06:57:48|0.0017714
06:57:49|0.0017714
06:57:50|0.0017714
06:57:51|0.0017714
06:57:52|0.0017701
06:57:54|0.0017701
06:57:54|0.0017701
06:57:56|0.0017701
06:57:56|0.0017701
06:57:58|0.0017695
06:57:59|0.0017695
06:58:00|0.0017695
06:58:02|0.0017695
06:58:02|0.0017695
06:58:04|0.0017695
06:58:04|0.0017695
06:58:06|0.0017693
06:58:07|0.0017693
06:58:08|0.0017693
06:58:10|0.0017693
06:58:11|0.0017693
06:58:12|0.0017693
06:58:13|0.0017693
06:58:14|0.0017693
06:58:15|0.001769
06:58:16|0.001769
06:58:17|0.001769
06:58:18|0.001769
06:58:19|0.001769
06:58:19|0.001769
06:58:21|0.001769
06:58:22|0.0017688
06:58:23|0.0017688
06:58:24|0.0017689
06:58:25|0.0017689
06:58:26|0.0017689
06:58:27|0.0017689
06:58:28|0.0017689
06:58:29|0.0017688
06:58:30|0.0017688
06:58:31|0.0017689
06:58:32|0.0017689
06:58:32|0.0017689
06:58:34|0.0017688
06:58:35|0.0017689
06:58:36|0.0017694
06:58:37|0.0017694
06:58:38|0.0017694
06:58:39|0.0017694
06:58:40|0.0017689
06:58:41|0.0017689
06:58:42|0.0017689
06:58:43|0.0017689
06:58:44|0.0017688
06:58:45|0.0017688
06:58:47|0.0017688
06:58:48|0.0017688
06:58:49|0.0017688
06:58:49|0.0017688
06:58:51|0.0017688
06:58:52|0.0017688
06:58:54|0.0017688
06:58:55|0.0017688
06:58:56|0.0017688
06:58:57|0.0017688
06:58:58|0.0017688
06:58:59|0.0017688
06:59:00|0.0017688
06:59:02|0.0017688
06:59:02|0.0017688
06:59:03|0.0017688
06:59:05|0.0017688
06:59:06|0.0017688
06:59:07|0.0017681
06:59:08|0.0017681
06:59:09|0.0017681
06:59:10|0.0017681
06:59:11|0.0017681
06:59:12|0.0017681
06:59:13|0.0017681
06:59:15|0.0017681
06:59:15|0.0017679
06:59:17|0.0017679
06:59:18|0.0017679
06:59:19|0.001767
06:59:20|0.001767
06:59:21|0.0017668
06:59:22|0.0017668
06:59:23|0.0017668
06:59:24|0.0017668
06:59:25|0.0017668
06:59:26|0.0017668
06:59:27|0.0017667
06:59:28|0.0017667
06:59:30|0.0017667
06:59:30|0.0017665
06:59:32|0.0017665
06:59:33|0.0017665
06:59:34|0.0017665
06:59:35|0.0017665
06:59:36|0.0017665
06:59:37|0.0017665
06:59:38|0.0017665
06:59:39|0.0017665
06:59:40|0.0017665
06:59:41|0.0017665
06:59:42|0.0017665
06:59:44|0.0017669
06:59:45|0.0017669
06:59:45|0.0017669
06:59:46|0.0017665
06:59:48|0.0017665
06:59:49|0.0017665
06:59:50|0.0017661
06:59:51|0.0017655
06:59:52|0.0017655
06:59:53|0.0017655
06:59:55|0.0017655
06:59:56|0.0017654
06:59:57|0.0017654
06:59:58|0.0017654
07:00:00|0.001765
07:00:01|0.0017651
07:00:02|0.001765
07:00:03|0.0017655
07:00:05|0.0017655
07:00:06|0.0017655
07:00:07|0.0017655
07:00:08|0.0017655
07:00:10|0.0017667
07:00:11|0.0017667
07:00:12|0.0017667
07:00:13|0.0017667
07:00:14|0.0017667
07:00:15|0.0017655
07:00:16|0.0017655
07:00:17|0.0017665
07:00:18|0.0017665
07:00:19|0.0017665
07:00:21|0.0017674
07:00:21|0.0017674
07:00:23|0.0017673
07:00:24|0.0017673
07:00:26|0.0017673
07:00:27|0.0017673
07:00:28|0.0017673
07:00:29|0.0017672
07:00:29|0.0017672
07:00:30|0.001767
07:00:31|0.001767
07:00:33|0.001767
07:00:33|0.001767
07:00:35|0.001767
07:00:36|0.0017674
07:00:36|0.0017674
07:00:38|0.0017674
07:00:39|0.0017674
07:00:39|0.0017674
07:00:41|0.0017674
07:00:42|0.0017677
07:00:43|0.0017677
07:00:44|0.0017677
07:00:45|0.0017677
07:00:46|0.0017674
07:00:47|0.0017674
07:00:48|0.0017674
07:00:49|0.0017671
07:00:50|0.0017671
07:00:52|0.0017671
07:00:52|0.0017671
07:00:53|0.0017671
07:00:54|0.0017669
07:00:56|0.0017669
07:00:57|0.0017669
07:00:59|0.0017669
07:00:59|0.0017669
07:01:01|0.0017672
07:01:04|0.0017672
07:01:05|0.0017665
07:01:07|0.0017665
07:01:07|0.0017671
07:01:08|0.0017671
07:01:10|0.0017671
07:01:10|0.0017671
07:01:12|0.0017671
07:01:13|0.0017671
07:01:15|0.0017671
07:01:15|0.0017671
07:01:16|0.0017671
07:01:17|0.0017671
07:01:18|0.0017671
07:01:19|0.0017671
07:01:20|0.0017673
07:01:22|0.0017677
07:01:23|0.0017688
07:01:24|0.0017697
07:01:25|0.0017697
07:01:27|0.0017697
07:01:27|0.0017697
07:01:28|0.0017697
07:01:29|0.0017697
07:01:30|0.0017697
07:01:31|0.0017698
07:01:32|0.0017698
07:01:33|0.0017699
07:01:34|0.0017703
07:01:36|0.0017703
07:01:37|0.0017703
07:01:38|0.0017703
07:01:39|0.0017706
07:01:40|0.0017704
07:01:40|0.0017704
07:01:42|0.0017705
07:01:43|0.0017705
07:01:44|0.0017705
07:01:45|0.0017707
07:01:46|0.0017707
07:01:47|0.0017707
07:01:48|0.0017707
07:01:49|0.0017707
07:01:50|0.0017707
07:01:52|0.001771
07:01:52|0.001771
07:01:53|0.001771
07:01:54|0.001771
07:01:55|0.0017702
07:01:57|0.0017702
07:01:58|0.0017702
07:01:59|0.0017702
07:02:01|0.0017698
07:02:01|0.0017698
07:02:02|0.0017698
07:02:04|0.0017698
07:02:06|0.0017698
07:02:06|0.0017698
07:02:08|0.0017698
07:02:09|0.0017691
07:02:09|0.0017691
07:02:12|0.0017691
07:02:13|0.0017691
07:02:14|0.0017691
07:02:15|0.0017691
07:02:16|0.0017691
07:02:17|0.0017691
07:02:18|0.0017691
07:02:19|0.0017685
07:02:20|0.0017685
07:02:21|0.0017685
07:02:22|0.0017682
07:02:23|0.0017682
07:02:24|0.001768
07:02:25|0.001768
07:02:26|0.0017674
07:02:27|0.0017675
07:02:28|0.0017675
07:02:29|0.0017675
07:02:30|0.0017675
07:02:31|0.0017675
07:02:32|0.0017675
07:02:33|0.0017675
07:02:34|0.0017675
07:02:35|0.0017677
07:02:36|0.0017677
07:02:38|0.0017677
07:02:39|0.0017677
07:02:40|0.0017691
07:02:41|0.0017691
07:02:42|0.0017691
07:02:42|0.0017691
07:02:43|0.0017691
07:02:44|0.0017691
07:02:45|0.0017691
07:02:46|0.0017691
07:02:48|0.0017691
07:02:49|0.0017691
07:02:49|0.0017691
07:02:51|0.0017691
07:02:52|0.0017696
07:02:53|0.0017696
07:02:54|0.0017696
07:02:55|0.0017691
07:02:56|0.001769
07:02:57|0.001769
07:02:58|0.0017686
07:02:59|0.0017686
07:03:01|0.0017686
07:03:01|0.0017686
07:03:03|0.0017686
07:03:03|0.0017686
07:03:05|0.0017686
07:03:07|0.0017686
07:03:08|0.0017686
07:03:09|0.0017686
07:03:10|0.0017686
07:03:12|0.0017686
07:03:13|0.0017686
07:03:13|0.0017686
07:03:15|0.0017689
07:03:16|0.0017689
07:03:17|0.0017689
07:03:18|0.0017689
07:03:19|0.0017689
07:03:20|0.0017696
07:03:21|0.0017696
07:03:22|0.0017696
07:03:23|0.0017696
07:03:24|0.0017696
07:03:25|0.0017696
07:03:26|0.0017696
07:03:27|0.0017696
07:03:29|0.0017696
07:03:30|0.0017696
07:03:31|0.0017688
07:03:31|0.0017688
07:03:33|0.0017688
07:03:34|0.0017686
07:03:35|0.0017686
07:03:36|0.0017686
07:03:37|0.0017686
07:03:38|0.0017686
07:03:39|0.0017688
07:03:40|0.0017691
07:03:41|0.0017692
07:03:42|0.0017692
07:03:43|0.0017692
07:03:44|0.0017692
07:03:45|0.0017692
07:03:46|0.0017692
07:03:47|0.0017692
07:03:48|0.0017692
07:03:49|0.001769
07:03:51|0.001769
07:03:51|0.001769
07:03:52|0.001769
07:03:53|0.001769
07:03:54|0.001769
07:03:55|0.0017695
07:03:57|0.0017695
07:03:57|0.0017695
07:03:59|0.0017695
07:04:00|0.0017695
07:04:02|0.0017695
07:04:03|0.0017693
07:04:05|0.0017693
07:04:06|0.0017693
07:04:07|0.0017693
07:04:08|0.0017693
07:04:10|0.0017693
07:04:10|0.0017689
07:04:11|0.0017696
07:04:13|0.0017696
07:04:13|0.0017695
07:04:14|0.0017695
07:04:15|0.0017698
07:04:16|0.0017698
07:04:17|0.0017698
07:04:19|0.0017698
07:04:20|0.0017698
07:04:21|0.0017698
07:04:22|0.0017698
07:04:23|0.0017698
07:04:24|0.0017698
07:04:25|0.0017698
07:04:26|0.0017698
07:04:27|0.0017698
07:04:28|0.0017703
07:04:30|0.0017703
07:04:31|0.0017701
07:04:32|0.0017698
07:04:33|0.0017695
07:04:34|0.0017699
07:04:34|0.0017698
07:04:36|0.0017698
07:04:37|0.0017695
07:04:37|0.0017695
07:04:39|0.0017695
07:04:40|0.0017695
07:04:41|0.0017691
07:04:42|0.0017691
07:04:43|0.001769
07:04:44|0.001769
07:04:45|0.001769
07:04:47|0.001769
07:04:47|0.0017697
07:04:48|0.0017697
07:04:49|0.0017693
07:04:50|0.0017693
07:04:51|0.0017693
07:04:53|0.0017693
07:04:53|0.0017693
07:04:54|0.0017693
07:04:55|0.0017693
07:04:56|0.0017693
07:04:57|0.0017691
07:04:58|0.0017691
07:05:00|0.0017691
07:05:01|0.0017691
07:05:02|0.0017691
07:05:04|0.0017691
07:05:05|0.0017691
07:05:06|0.0017691
07:05:08|0.0017691
07:05:10|0.0017691
07:05:10|0.0017691
07:05:11|0.0017691
07:05:12|0.0017698
07:05:13|0.0017698
07:05:15|0.0017701
07:05:16|0.0017701
07:05:17|0.0017701
07:05:18|0.0017701
07:05:19|0.0017703
07:05:20|0.0017699
07:05:21|0.00177
07:05:22|0.00177
07:05:23|0.00177
07:05:24|0.00177
07:05:26|0.0017697
07:05:27|0.0017697
07:05:28|0.0017697
07:05:29|0.0017697
07:05:31|0.0017697
07:05:31|0.0017697
07:05:32|0.0017697
07:05:33|0.0017701
07:05:34|0.0017701
07:05:35|0.0017701
07:05:36|0.0017701
07:05:37|0.0017701
07:05:38|0.0017701
07:05:39|0.0017692
07:05:40|0.0017692
07:05:42|0.0017692
07:05:42|0.0017692
07:05:43|0.0017692
07:05:44|0.001769
07:05:45|0.0017687
07:05:47|0.0017687
07:05:48|0.0017687
07:05:49|0.0017687
07:05:49|0.0017687
07:05:51|0.0017687
07:05:52|0.0017687
07:05:53|0.0017687
07:05:53|0.0017687
07:05:55|0.0017691
07:05:56|0.0017691
07:05:57|0.0017691
07:05:58|0.0017691
07:06:00|0.0017695
07:06:01|0.0017695
07:06:03|0.0017695
07:06:04|0.0017694
07:06:06|0.0017695
07:06:07|0.0017695
07:06:08|0.0017695
07:06:09|0.0017695
07:06:10|0.0017695
07:06:11|0.0017695
07:06:13|0.0017695
07:06:13|0.0017698
07:06:14|0.0017698
07:06:16|0.0017698
07:06:17|0.0017708
07:06:17|0.0017708
07:06:19|0.0017718
07:06:21|0.0017718
07:06:22|0.0017718
07:06:23|0.0017718
07:06:23|0.0017718
07:06:25|0.0017718
07:06:26|0.0017704
07:06:27|0.0017704
07:06:28|0.0017704
07:06:29|0.0017704
07:06:30|0.0017704
07:06:31|0.0017703
07:06:32|0.0017703
07:06:33|0.0017696
07:06:34|0.0017697
07:06:35|0.0017696
07:06:36|0.0017696
07:06:37|0.0017696
07:06:38|0.0017696
07:06:39|0.0017696
07:06:41|0.00177
07:06:41|0.00177
07:06:42|0.00177
07:06:43|0.00177
07:06:44|0.00177
07:06:46|0.00177
07:06:47|0.00177
07:06:48|0.00177
07:06:49|0.00177
07:06:50|0.00177
07:06:51|0.00177
07:06:52|0.00177
07:06:53|0.00177
07:06:54|0.00177
07:06:55|0.00177
07:06:56|0.00177
07:06:57|0.0017699
07:06:58|0.0017699
07:06:59|0.0017699
07:07:01|0.0017699
07:07:02|0.0017699
07:07:02|0.0017699
07:07:04|0.0017696
07:07:06|0.0017696
07:07:07|0.0017693
07:07:08|0.0017687
07:07:09|0.0017687
07:07:10|0.0017687
07:07:12|0.0017687
07:07:12|0.0017687
07:07:14|0.0017692
07:07:15|0.0017692
07:07:16|0.0017692
07:07:17|0.0017692
07:07:18|0.0017692
07:07:19|0.0017692
07:07:20|0.001769
07:07:21|0.0017692
07:07:22|0.0017694
07:07:23|0.0017694
07:07:24|0.0017694
07:07:25|0.0017694
07:07:26|0.0017694
07:07:27|0.0017694
07:07:28|0.0017694
07:07:30|0.0017694
07:07:31|0.0017694
07:07:32|0.0017694
07:07:33|0.0017689
07:07:34|0.0017691
07:07:35|0.0017691
07:07:36|0.0017691
07:07:37|0.0017691
07:07:38|0.0017691
07:07:39|0.0017691
07:07:41|0.0017691
07:07:41|0.0017691
07:07:42|0.0017691
07:07:43|0.0017691
07:07:44|0.0017691
07:07:45|0.0017689
07:07:47|0.0017689
07:07:47|0.0017689
07:07:48|0.0017689
07:07:49|0.0017689
07:07:50|0.001769
07:07:52|0.001769
07:07:53|0.001769
07:07:54|0.001769
07:07:55|0.001769
07:07:56|0.001769
07:07:57|0.001769
07:07:58|0.001769
07:07:59|0.001769
07:08:00|0.001769
07:08:01|0.001769
07:08:02|0.001769
07:08:03|0.0017691
07:08:05|0.0017691
07:08:05|0.0017691
07:08:07|0.0017691
07:08:08|0.0017691
07:08:09|0.0017691
07:08:10|0.0017691
07:08:11|0.0017691
07:08:12|0.0017691
07:08:13|0.0017691
07:08:14|0.0017692
07:08:15|0.0017692
07:08:16|0.001769
07:08:17|0.0017687
07:08:18|0.0017687
07:08:20|0.0017686
07:08:21|0.0017686
07:08:22|0.0017683
07:08:23|0.0017682
07:08:24|0.0017682
07:08:26|0.0017679
07:08:26|0.0017679
07:08:28|0.0017679
07:08:28|0.0017677
07:08:30|0.0017677
07:08:31|0.0017675
07:08:32|0.0017672
07:08:33|0.0017672
07:08:34|0.0017681
07:08:35|0.001768
07:08:36|0.0017682
07:08:37|0.0017679
07:08:38|0.0017679
07:08:39|0.0017679
07:08:40|0.0017679
07:08:42|0.0017679
07:08:42|0.0017679
07:08:43|0.0017679
07:08:44|0.0017679
07:08:45|0.0017679
07:08:47|0.001767
07:08:47|0.001767
07:08:49|0.001767
07:08:49|0.001767
07:08:50|0.001767
07:08:52|0.0017676
07:08:52|0.0017676
07:08:53|0.0017673
07:08:54|0.0017673
07:08:55|0.0017673
07:08:57|0.0017673
07:08:58|0.0017673
07:08:59|0.0017673
07:09:00|0.0017673
07:09:01|0.0017673
07:09:02|0.0017673
07:09:03|0.0017673
07:09:04|0.0017673
07:09:06|0.0017673
07:09:07|0.0017673
07:09:08|0.0017673
07:09:09|0.0017673
07:09:10|0.0017673
07:09:11|0.0017673
07:09:12|0.0017674
07:09:13|0.0017674
07:09:14|0.0017674
07:09:15|0.0017674
07:09:16|0.0017674
07:09:18|0.0017674
07:09:20|0.0017674
07:09:20|0.0017675
07:09:21|0.0017668
07:09:22|0.0017667
07:09:23|0.0017667
07:09:24|0.0017666
07:09:26|0.0017666
07:09:27|0.0017662
07:09:28|0.0017658
07:09:29|0.001766
07:09:29|0.001766
07:09:31|0.001766
07:09:32|0.001766
07:09:33|0.001766
07:09:34|0.0017674
07:09:34|0.0017674
07:09:35|0.0017674
07:09:37|0.0017674
07:09:38|0.0017673
07:09:39|0.0017673
07:09:39|0.0017674
07:09:40|0.0017674
07:09:42|0.0017674
07:09:43|0.0017674
07:09:44|0.0017679
07:09:45|0.0017679
07:09:46|0.0017679
07:09:47|0.0017679
07:09:49|0.0017679
07:09:49|0.0017676
07:09:51|0.0017676
07:09:52|0.0017676
07:09:53|0.0017676
07:09:54|0.0017674
07:09:55|0.0017675
07:09:56|0.0017675
07:09:57|0.0017675
07:09:58|0.0017675
07:09:59|0.0017675
07:10:00|0.001767
07:10:01|0.001767
07:10:02|0.001767
07:10:04|0.001767
07:10:05|0.0017668
07:10:05|0.0017668
07:10:07|0.0017668
07:10:08|0.0017668
07:10:09|0.0017671
07:10:10|0.0017671
07:10:11|0.0017673
07:10:12|0.0017673
07:10:13|0.0017671
07:10:14|0.0017671
07:10:15|0.001768
07:10:16|0.001768
07:10:16|0.001768
07:10:18|0.001768
07:10:18|0.001768
07:10:20|0.001768
07:10:21|0.001768
07:10:23|0.0017686
07:10:24|0.0017686
07:10:25|0.0017686
07:10:26|0.0017689
07:10:27|0.0017691
07:10:28|0.0017691
07:10:28|0.0017691
07:10:30|0.0017691
07:10:31|0.0017693
07:10:32|0.0017693
07:10:33|0.0017691
07:10:34|0.0017691
07:10:36|0.0017691
07:10:37|0.0017691
07:10:37|0.0017691
07:10:39|0.0017683
07:10:39|0.0017682
07:10:40|0.0017685
07:10:42|0.0017682
07:10:43|0.0017682
07:10:44|0.0017682
07:10:45|0.0017683
07:10:46|0.0017683
07:10:47|0.0017683
07:10:48|0.0017683
07:10:49|0.0017683
07:10:50|0.0017683
07:10:51|0.0017683
07:10:51|0.0017685
07:10:53|0.0017685
07:10:54|0.0017684
07:10:55|0.0017684
07:10:56|0.0017684
07:10:57|0.0017684
07:10:57|0.0017684
07:10:58|0.0017684
07:11:00|0.0017684
07:11:01|0.0017684
07:11:02|0.0017684
07:11:03|0.0017688
07:11:04|0.0017688
07:11:05|0.0017686
07:11:07|0.0017686
07:11:08|0.0017686
07:11:08|0.0017686
07:11:10|0.0017686
07:11:11|0.0017686
07:11:12|0.0017692
07:11:12|0.0017691
07:11:14|0.0017689
07:11:15|0.0017689
07:11:17|0.0017689
07:11:17|0.0017689
07:11:18|0.0017689
07:11:19|0.0017689
07:11:21|0.0017687
07:11:22|0.0017687
07:11:23|0.0017687
07:11:24|0.0017687
07:11:25|0.0017691
07:11:26|0.0017691
07:11:27|0.0017691
07:11:28|0.0017691
07:11:29|0.0017692
07:11:30|0.0017693
07:11:31|0.0017693
07:11:32|0.0017693
07:11:33|0.0017693
07:11:35|0.0017693
07:11:36|0.0017693
07:11:37|0.0017693
07:11:38|0.0017693
07:11:39|0.0017693
07:11:39|0.0017693
07:11:40|0.0017693
07:11:42|0.0017693
07:11:43|0.0017693
07:11:43|0.0017693
07:11:44|0.0017693
07:11:45|0.0017693
07:11:46|0.0017693
07:11:48|0.0017693
07:11:48|0.0017693
07:11:49|0.0017693
07:11:50|0.0017693
07:11:51|0.0017693
07:11:53|0.0017693
07:11:54|0.0017694
07:11:54|0.0017694
07:11:55|0.0017698
07:11:56|0.0017702
07:11:58|0.0017702
07:11:59|0.0017702
07:11:59|0.0017702
07:12:01|0.0017702
07:12:02|0.0017702
07:12:02|0.0017702
07:12:03|0.0017702
07:12:05|0.0017702
07:12:06|0.0017702
07:12:06|0.0017702
07:12:08|0.0017702
07:12:09|0.0017702
07:12:10|0.0017702
07:12:12|0.00177
07:12:12|0.00177
07:12:15|0.0017702
07:12:16|0.0017702
07:12:17|0.0017702
07:12:17|0.0017702
07:12:18|0.0017702
07:12:20|0.0017702
07:12:21|0.0017702
07:12:21|0.0017702
07:12:23|0.0017702
07:12:24|0.0017702
07:12:26|0.0017702
07:12:27|0.0017703
07:12:27|0.0017707
07:12:29|0.0017707
07:12:30|0.0017707
07:12:31|0.0017707
07:12:32|0.0017707
07:12:33|0.0017707
07:12:33|0.0017707
07:12:35|0.0017706
07:12:35|0.0017706
07:12:36|0.0017706
07:12:37|0.0017706
07:12:39|0.0017706
07:12:40|0.0017706
07:12:40|0.001771
07:12:42|0.001771
07:12:43|0.001771
07:12:44|0.001771
07:12:45|0.001771
07:12:46|0.001771
07:12:47|0.0017708
07:12:48|0.0017708
07:12:49|0.0017708
07:12:50|0.0017708
07:12:51|0.0017708
07:12:53|0.0017708
07:12:53|0.0017708
07:12:54|0.0017708
07:12:55|0.0017708
07:12:56|0.0017708
07:12:57|0.0017715
07:12:58|0.0017717
07:12:59|0.0017717
07:13:00|0.0017743
07:13:01|0.0017743
07:13:02|0.0017743
07:13:04|0.0017743
07:13:04|0.0017743
07:13:06|0.0017742
07:13:07|0.0017731
07:13:08|0.0017729
07:13:09|0.0017729
07:13:11|0.0017729
07:13:11|0.0017729
07:13:13|0.0017727
07:13:13|0.0017727
07:13:15|0.0017727
07:13:16|0.0017727
07:13:17|0.0017727
07:13:18|0.0017727
07:13:19|0.0017727
07:13:20|0.0017727
07:13:21|0.0017725
07:13:22|0.0017723
07:13:23|0.0017723
07:13:24|0.0017728
07:13:25|0.0017731
07:13:26|0.0017731
07:13:27|0.001773
07:13:28|0.001773
07:13:29|0.001773
07:13:31|0.001773
07:13:31|0.001773
07:13:32|0.001773
07:13:33|0.001773
07:13:34|0.001773
07:13:36|0.001773
07:13:37|0.001773
07:13:38|0.0017733
07:13:39|0.0017729
07:13:40|0.0017729
07:13:41|0.0017729
07:13:42|0.0017729
07:13:43|0.0017736
07:13:44|0.0017736
07:13:45|0.0017737
07:13:46|0.0017739
07:13:47|0.0017739
07:13:48|0.0017755
07:13:49|0.0017761
07:13:51|0.0017768
07:13:51|0.0017768
07:13:53|0.0017772
07:13:54|0.0017774
07:13:55|0.0017774
07:13:55|0.0017774
07:13:58|0.001776
07:13:59|0.001776
07:13:59|0.001776
07:14:01|0.0017759
07:14:01|0.0017761
07:14:02|0.0017761
07:14:04|0.0017761
07:14:05|0.0017761
07:14:07|0.0017761
07:14:07|0.0017761
07:14:08|0.0017758
07:14:10|0.001776
07:14:11|0.001776
07:14:13|0.0017754
07:14:14|0.0017754
07:14:14|0.0017757
07:14:15|0.0017757
07:14:17|0.0017757
07:14:18|0.0017757
07:14:19|0.0017757
07:14:20|0.0017757
07:14:21|0.0017757
07:14:22|0.0017757
07:14:23|0.0017757
07:14:24|0.0017757
07:14:25|0.0017751
07:14:26|0.0017749
07:14:27|0.0017749
07:14:28|0.0017749
07:14:30|0.0017749
07:14:30|0.0017749
07:14:31|0.0017752
07:14:33|0.0017752
07:14:33|0.0017756
07:14:35|0.0017757
07:14:35|0.0017757
07:14:37|0.0017757
07:14:37|0.0017755
07:14:39|0.0017755
07:14:40|0.0017755
07:14:41|0.0017756
07:14:41|0.0017754
07:14:43|0.0017754
07:14:44|0.0017755
07:14:46|0.0017755
07:14:47|0.0017755
07:14:48|0.0017755
07:14:49|0.0017755
07:14:50|0.0017757
07:14:51|0.0017757
07:14:52|0.0017757
07:14:53|0.0017757
07:14:54|0.0017757
07:14:55|0.0017757
07:14:56|0.0017763
07:14:57|0.0017767
07:14:58|0.0017767
07:14:59|0.0017767
07:15:00|0.0017766
07:15:01|0.0017763
07:15:03|0.0017759
07:15:03|0.0017759
07:15:05|0.0017751
07:15:06|0.0017751
07:15:07|0.0017749
07:15:09|0.0017744
07:15:10|0.0017751
07:15:11|0.0017751
07:15:13|0.0017751
07:15:14|0.0017751
07:15:15|0.001774
07:15:16|0.001774
07:15:17|0.001774
07:15:19|0.0017736
07:15:20|0.0017736
07:15:20|0.0017736
07:15:22|0.0017736
07:15:22|0.0017736
07:15:24|0.0017735
07:15:26|0.0017735
07:15:26|0.0017741
07:15:27|0.0017741
07:15:28|0.0017741
07:15:29|0.0017741
07:15:30|0.0017747
07:15:31|0.0017749
07:15:32|0.0017749
07:15:33|0.0017745
07:15:34|0.0017749
07:15:36|0.0017751
07:15:37|0.0017751
07:15:38|0.0017751
07:15:38|0.0017753
07:15:40|0.0017766
07:15:42|0.0017764
07:15:42|0.0017763
07:15:43|0.0017764
07:15:45|0.0017757
07:15:46|0.0017757
07:15:47|0.0017757
07:15:47|0.0017753
07:15:49|0.0017754
07:15:50|0.0017754
07:15:50|0.0017754
07:15:52|0.0017754
07:15:53|0.0017754
07:15:54|0.0017754
07:15:55|0.0017754
07:15:56|0.0017754
07:15:57|0.0017754
07:15:58|0.0017754
07:15:59|0.0017754
07:16:00|0.0017754
07:16:01|0.0017756
07:16:03|0.0017758
07:16:03|0.0017758
07:16:04|0.0017764
07:16:05|0.0017759
07:16:06|0.0017759
07:16:08|0.0017759
07:16:08|0.0017759
07:16:10|0.0017759
07:16:10|0.0017759
07:16:13|0.0017759
07:16:14|0.0017759
07:16:15|0.0017759
07:16:16|0.0017759
07:16:17|0.0017759
07:16:18|0.0017751
07:16:20|0.0017751
07:16:21|0.0017746
07:16:23|0.0017746
07:16:24|0.0017746
07:16:25|0.0017746
07:16:27|0.0017744
07:16:27|0.0017745
07:16:29|0.0017745
07:16:30|0.0017745
07:16:31|0.0017745
07:16:31|0.0017745
07:16:32|0.0017745
07:16:34|0.0017745
07:16:36|0.0017745
07:16:36|0.0017745
07:16:38|0.0017751
07:16:38|0.0017757
07:16:39|0.0017757
07:16:41|0.0017749
07:16:42|0.0017749
07:16:43|0.0017759
07:16:44|0.0017759
07:16:45|0.0017763
07:16:46|0.0017773
07:16:47|0.0017775
07:16:48|0.0017775
07:16:49|0.0017778
07:16:50|0.0017778
07:16:51|0.0017778
07:16:52|0.0017778
07:16:53|0.0017778
07:16:54|0.0017778
07:16:55|0.0017778
07:16:56|0.0017778
07:16:57|0.0017778
07:16:58|0.0017778
07:16:59|0.0017778
07:17:00|0.0017778
07:17:01|0.0017778
07:17:02|0.0017778
07:17:03|0.0017778
07:17:04|0.0017778
07:17:05|0.0017778
07:17:06|0.0017778
07:17:08|0.0017783
07:17:09|0.0017791
07:17:11|0.0017797
07:17:11|0.0017797
07:17:13|0.0017797
07:17:14|0.0017797
07:17:15|0.0017799
07:17:16|0.0017799
07:17:17|0.0017799
07:17:18|0.00178
07:17:19|0.00178
07:17:20|0.0017792
07:17:21|0.0017792
07:17:22|0.0017787
07:17:24|0.0017787
07:17:24|0.0017787
07:17:25|0.0017787
07:17:26|0.0017782
07:17:27|0.0017782
07:17:29|0.0017782
07:17:30|0.0017787
07:17:31|0.0017781
07:17:32|0.0017781
07:17:32|0.0017782
07:17:34|0.0017782
07:17:35|0.0017782
07:17:36|0.0017782
07:17:37|0.0017776
07:17:38|0.0017771
07:17:40|0.0017767
07:17:40|0.0017767
07:17:41|0.0017771
07:17:42|0.0017771
07:17:43|0.0017771
07:17:44|0.0017768
07:17:45|0.0017768
07:17:46|0.0017768
07:17:47|0.0017768
07:17:49|0.0017768
07:17:50|0.0017755
07:17:51|0.0017744
07:17:51|0.0017741
07:17:53|0.0017742
07:17:54|0.0017742
07:17:55|0.0017742
07:17:56|0.0017746
07:17:57|0.0017746
07:17:58|0.0017744
07:17:59|0.0017744
07:18:00|0.0017757
07:18:01|0.0017757
07:18:02|0.0017756
07:18:03|0.0017756
07:18:04|0.001775
07:18:05|0.001775
07:18:06|0.001775
07:18:07|0.001775
07:18:09|0.001775
07:18:09|0.0017744
07:18:10|0.0017744
07:18:12|0.0017744
07:18:13|0.0017744
07:18:14|0.0017744
07:18:14|0.0017744
07:18:16|0.001774
07:18:17|0.001774
07:18:18|0.0017752
07:18:20|0.0017752
07:18:20|0.0017743
07:18:21|0.0017743
07:18:23|0.0017743
07:18:24|0.0017743
07:18:25|0.001775
07:18:26|0.001775
07:18:28|0.001775
07:18:28|0.001775
07:18:30|0.0017743
07:18:31|0.0017743
07:18:32|0.0017741
07:18:33|0.0017741
07:18:34|0.0017745
07:18:35|0.0017745
07:18:36|0.0017745
07:18:37|0.0017745
07:18:38|0.0017745
07:18:39|0.0017745
07:18:40|0.0017745
07:18:41|0.0017745
07:18:42|0.0017745
07:18:43|0.0017745
07:18:44|0.001774
07:18:45|0.001774
07:18:46|0.001774
07:18:47|0.001774
07:18:48|0.001774
07:18:49|0.001774
07:18:50|0.001774
07:18:51|0.0017739
07:18:52|0.0017739
07:18:53|0.0017735
07:18:54|0.0017735
07:18:55|0.0017735
07:18:56|0.0017735
07:18:57|0.0017735
07:18:59|0.0017735
07:18:59|0.0017735
07:19:00|0.0017732
07:19:01|0.0017728
07:19:03|0.0017727
07:19:04|0.0017727
07:19:05|0.0017727
07:19:05|0.0017726
07:19:07|0.0017726
07:19:08|0.0017726
07:19:08|0.0017722
07:19:10|0.0017722
07:19:10|0.0017717
07:19:12|0.0017717
07:19:13|0.0017717
07:19:14|0.0017717
07:19:15|0.0017721
07:19:16|0.0017721
07:19:17|0.0017721
07:19:18|0.0017721
07:19:19|0.0017721
07:19:20|0.0017721
07:19:21|0.0017721
07:19:22|0.0017721
07:19:23|0.0017722
07:19:25|0.0017722
07:19:26|0.0017722
07:19:28|0.0017722
07:19:28|0.0017722
07:19:30|0.0017722
07:19:31|0.0017722
07:19:32|0.0017728
07:19:33|0.0017729
07:19:34|0.0017729
07:19:35|0.0017718
07:19:37|0.0017724
07:19:37|0.0017724
07:19:38|0.0017724
07:19:39|0.0017724
07:19:40|0.0017724
07:19:42|0.0017728
07:19:42|0.0017728
07:19:43|0.0017731
07:19:44|0.0017731
07:19:45|0.0017731
07:19:47|0.0017731
07:19:47|0.0017731
07:19:49|0.0017727
07:19:50|0.0017729
07:19:50|0.0017731
07:19:52|0.0017731
07:19:53|0.0017731
07:19:54|0.0017731
07:19:55|0.0017731
07:19:55|0.0017731
07:19:57|0.0017734
07:19:58|0.0017734
07:19:59|0.0017734
07:20:00|0.0017734
07:20:00|0.0017734
07:20:02|0.0017734
07:20:04|0.0017734
07:20:04|0.0017734
07:20:05|0.0017733
07:20:06|0.0017733
07:20:07|0.0017733
07:20:09|0.001773
07:20:10|0.001773
07:20:11|0.001773
07:20:12|0.001773
07:20:13|0.0017723
07:20:14|0.0017723
07:20:16|0.0017723
07:20:17|0.0017721
07:20:18|0.001772
07:20:18|0.001772
07:20:20|0.001772
07:20:21|0.001772
07:20:22|0.001772
07:20:22|0.0017718
07:20:24|0.0017718
07:20:25|0.0017714
07:20:26|0.0017714
07:20:27|0.0017711
07:20:28|0.0017711
07:20:29|0.0017707
07:20:30|0.0017704
07:20:32|0.0017698
07:20:32|0.0017694
07:20:33|0.0017688
07:20:34|0.0017688
07:20:36|0.0017689
07:20:37|0.0017692
07:20:38|0.0017692
07:20:38|0.0017692
07:20:39|0.0017692
07:20:41|0.001769
07:20:42|0.001769
07:20:43|0.001769
07:20:44|0.001769
07:20:45|0.001769
07:20:46|0.001769
07:20:47|0.0017687
07:20:48|0.0017683
07:20:49|0.0017682
07:20:50|0.0017688
07:20:51|0.0017682
07:20:52|0.0017682
07:20:53|0.0017682
07:20:54|0.0017682
07:20:55|0.0017682
07:20:56|0.0017682
07:20:57|0.0017682
07:20:58|0.001768
07:20:59|0.001768
07:21:00|0.001768
07:21:01|0.001768
07:21:02|0.001768
07:21:03|0.001768
07:21:04|0.0017685
07:21:05|0.0017683
07:21:06|0.0017683
07:21:07|0.0017683
07:21:08|0.0017683
07:21:10|0.0017689
07:21:10|0.0017689
07:21:12|0.0017689
07:21:13|0.0017689
07:21:14|0.0017689
07:21:15|0.0017689
07:21:16|0.0017689
07:21:17|0.001769
07:21:19|0.001769
07:21:20|0.001769
07:21:21|0.001769
07:21:22|0.001769
07:21:23|0.0017697
07:21:24|0.0017698
07:21:25|0.001771
07:21:27|0.0017714
07:21:28|0.0017714
07:21:29|0.0017714
07:21:29|0.0017714
07:21:31|0.0017714
07:21:32|0.0017714
07:21:33|0.0017714
07:21:34|0.0017712
07:21:35|0.0017712
07:21:35|0.0017712
07:21:37|0.0017713
07:21:38|0.0017713
07:21:39|0.0017713
07:21:40|0.0017713
07:21:41|0.0017719
07:21:42|0.0017717
07:21:44|0.0017722
07:21:45|0.001772
07:21:46|0.0017721
07:21:46|0.001772
07:21:48|0.001772
07:21:49|0.0017715
07:21:49|0.0017715
07:21:51|0.0017715
07:21:51|0.0017715
07:21:53|0.0017715
07:21:54|0.0017715
07:21:55|0.0017715
07:21:56|0.0017715
07:21:57|0.0017715
07:21:58|0.0017715
07:22:00|0.0017715
07:22:01|0.0017715
07:22:02|0.0017708
07:22:03|0.0017708
07:22:04|0.0017708
07:22:05|0.0017708
07:22:06|0.0017708
07:22:07|0.001771
07:22:08|0.001771
07:22:09|0.001771
07:22:10|0.001771
07:22:11|0.001771
07:22:12|0.001771
07:22:13|0.001771
07:22:14|0.001771
07:22:16|0.0017707
07:22:17|0.0017705
07:22:19|0.0017705
07:22:19|0.0017705
07:22:20|0.0017705
07:22:22|0.0017706
07:22:23|0.0017706
07:22:24|0.0017706
07:22:26|0.0017712
07:22:26|0.0017712
07:22:28|0.0017712
07:22:29|0.0017712
07:22:30|0.0017712
07:22:30|0.0017712
07:22:32|0.0017712
07:22:34|0.0017704
07:22:35|0.0017705
07:22:36|0.0017705
07:22:37|0.0017705
07:22:37|0.0017705
07:22:39|0.0017705
07:22:41|0.0017705
07:22:42|0.0017705
07:22:42|0.0017705
07:22:45|0.0017706
07:22:46|0.0017706
07:22:46|0.0017706
07:22:48|0.0017706
07:22:49|0.0017706
07:22:50|0.0017702
07:22:51|0.0017702
07:22:52|0.0017702
07:22:53|0.0017702
07:22:54|0.0017702
07:22:56|0.0017702
07:22:56|0.0017698
07:22:57|0.0017698
07:22:58|0.0017698
07:22:59|0.0017698
07:23:00|0.0017696
07:23:02|0.0017696
07:23:02|0.0017696
07:23:03|0.0017696
07:23:04|0.0017696
07:23:05|0.0017699
07:23:06|0.0017699
07:23:07|0.0017699
07:23:08|0.0017699
07:23:09|0.0017699
07:23:10|0.0017699
07:23:11|0.0017699
07:23:13|0.0017699
07:23:13|0.0017699
07:23:14|0.0017699
07:23:15|0.0017699
07:23:17|0.0017699
07:23:18|0.0017699
07:23:19|0.0017699
07:23:20|0.0017699
07:23:21|0.0017699
07:23:22|0.0017699
07:23:23|0.0017696
07:23:25|0.0017696
07:23:25|0.0017696
07:23:27|0.0017696
07:23:28|0.0017694
07:23:29|0.0017695
07:23:30|0.0017695
07:23:31|0.0017695
07:23:32|0.0017705
07:23:33|0.0017705
07:23:35|0.0017705
07:23:35|0.0017705
07:23:37|0.0017705
07:23:38|0.0017705
07:23:38|0.0017701
07:23:40|0.0017701
07:23:41|0.0017701
07:23:42|0.0017701
07:23:43|0.0017701
07:23:45|0.0017701
07:23:46|0.0017698
07:23:47|0.0017698
07:23:48|0.0017698
07:23:49|0.0017698
07:23:50|0.0017698
07:23:51|0.0017695
07:23:52|0.0017695
07:23:53|0.0017695
07:23:54|0.0017695
07:23:55|0.0017695
07:23:56|0.0017695
07:23:57|0.0017695
07:23:58|0.0017695
07:23:59|0.0017695
07:24:00|0.0017695
07:24:01|0.0017695
07:24:02|0.0017695
07:24:03|0.0017695
07:24:04|0.0017695
07:24:05|0.0017695
07:24:06|0.0017695
07:24:07|0.0017695
07:24:08|0.0017695
07:24:09|0.0017695
07:24:10|0.0017695
07:24:11|0.0017695
07:24:12|0.0017695
07:24:13|0.0017695
07:24:15|0.0017695
07:24:16|0.0017695
07:24:16|0.0017695
07:24:18|0.0017695
07:24:19|0.0017691
07:24:21|0.0017691
07:24:22|0.0017691
07:24:23|0.0017691
07:24:25|0.001769
07:24:25|0.001769
07:24:26|0.0017692
07:24:27|0.0017692
07:24:29|0.0017692
07:24:30|0.0017692
07:24:31|0.0017692
07:24:32|0.0017692
07:24:34|0.0017689
07:24:34|0.0017689
07:24:36|0.0017689
07:24:37|0.0017689
07:24:37|0.0017689
07:24:39|0.0017689
07:24:40|0.0017689
07:24:41|0.0017687
07:24:42|0.0017687
07:24:43|0.0017684
07:24:44|0.0017684
07:24:45|0.0017684
07:24:46|0.001767
07:24:48|0.0017671
07:24:49|0.001767
07:24:50|0.001767
07:24:51|0.001767
07:24:51|0.001767
07:24:52|0.001767
07:24:54|0.001767
07:24:54|0.001767
07:24:56|0.0017675
07:24:57|0.0017675
07:24:58|0.0017675
07:24:59|0.0017675
07:25:00|0.0017675
07:25:01|0.0017675
07:25:02|0.0017677
07:25:03|0.0017677
07:25:04|0.0017685
07:25:05|0.0017685
07:25:06|0.0017685
07:25:07|0.0017685
07:25:08|0.0017685
07:25:10|0.0017683
07:25:10|0.0017683
07:25:12|0.0017683
07:25:13|0.0017683
07:25:14|0.0017683
07:25:15|0.0017683
07:25:17|0.0017686
07:25:18|0.0017686
07:25:19|0.0017684
07:25:21|0.0017684
07:25:22|0.0017676
07:25:22|0.0017676
07:25:24|0.0017679
07:25:24|0.0017679
07:25:26|0.0017679
07:25:27|0.0017679
07:25:28|0.0017679
07:25:29|0.0017679
07:25:30|0.0017679
07:25:32|0.0017679
07:25:32|0.0017679
07:25:34|0.0017679
07:25:35|0.0017674
07:25:36|0.0017674
07:25:37|0.0017669
07:25:39|0.0017669
07:25:40|0.0017669
07:25:41|0.0017671
07:25:42|0.0017671
07:25:43|0.0017671
07:25:44|0.0017672
07:25:45|0.0017672
07:25:46|0.0017669
07:25:47|0.0017669
07:25:48|0.0017669
07:25:49|0.0017672
07:25:50|0.0017672
07:25:51|0.0017672
07:25:52|0.0017672
07:25:54|0.0017673
07:25:54|0.0017673
07:25:55|0.0017673
07:25:56|0.0017673
07:25:58|0.0017673
07:25:58|0.0017673
07:26:00|0.0017673
07:26:01|0.0017672
07:26:02|0.0017667
07:26:02|0.0017671
07:26:04|0.0017671
07:26:05|0.0017671
07:26:06|0.0017671
07:26:07|0.0017671
07:26:08|0.0017678
07:26:09|0.0017686
07:26:10|0.0017686
07:26:11|0.0017686
07:26:12|0.0017677
07:26:13|0.0017674
07:26:14|0.0017674
07:26:15|0.0017674
07:26:16|0.0017683
07:26:18|0.001768
07:26:19|0.001768
07:26:21|0.001768
07:26:22|0.0017674
07:26:23|0.0017674
07:26:24|0.0017674
07:26:25|0.0017675
07:26:26|0.0017675
07:26:27|0.0017675
07:26:29|0.0017671
07:26:30|0.0017671
07:26:30|0.0017671
07:26:32|0.0017678
07:26:33|0.0017678
07:26:33|0.0017678
07:26:34|0.0017678
07:26:35|0.0017678
07:26:36|0.0017678
07:26:37|0.0017678
07:26:39|0.0017676
07:26:40|0.0017676
07:26:41|0.0017676
07:26:42|0.0017676
07:26:43|0.0017682
07:26:44|0.0017682
07:26:45|0.0017678
07:26:46|0.0017678
07:26:47|0.0017678
07:26:48|0.0017678
07:26:49|0.0017678
07:26:50|0.0017678
07:26:51|0.0017678
07:26:52|0.0017678
07:26:53|0.0017678
07:26:54|0.0017678
07:26:55|0.0017678
07:26:56|0.0017678
07:26:57|0.0017678
07:26:58|0.0017678
07:26:59|0.0017668
07:27:00|0.0017668
07:27:01|0.0017668
07:27:02|0.0017676
07:27:03|0.0017676
07:27:04|0.0017676
07:27:05|0.0017676
07:27:06|0.0017676
07:27:07|0.0017676
07:27:08|0.0017676
07:27:09|0.0017676
07:27:10|0.0017676
07:27:12|0.0017676
07:27:12|0.0017676
07:27:13|0.0017676
07:27:14|0.0017676
07:27:15|0.0017676
07:27:16|0.001766
07:27:17|0.0017657
07:27:18|0.0017657
07:27:20|0.0017662
07:27:21|0.0017662
07:27:22|0.0017662
07:27:23|0.0017656
07:27:25|0.0017656
07:27:26|0.0017661
07:27:27|0.0017662
07:27:29|0.0017662
07:27:29|0.0017662
07:27:31|0.0017662
07:27:32|0.0017662
07:27:33|0.0017662
07:27:34|0.0017662
07:27:35|0.0017674
07:27:36|0.0017674
07:27:37|0.0017674
07:27:37|0.0017679
07:27:39|0.0017679
07:27:41|0.0017679
07:27:41|0.0017679
07:27:42|0.0017679
07:27:43|0.0017679
07:27:44|0.0017679
07:27:45|0.0017679
07:27:47|0.0017676
07:27:48|0.0017676
07:27:49|0.0017676
07:27:50|0.0017676
07:27:51|0.0017676
07:27:52|0.0017676
07:27:53|0.0017676
07:27:54|0.0017676
07:27:56|0.0017676
07:27:56|0.0017676
07:27:57|0.0017677
07:27:58|0.0017677
07:27:59|0.0017677
07:28:00|0.0017678
07:28:02|0.0017678
07:28:02|0.0017678
07:28:03|0.0017678
07:28:04|0.001768
07:28:05|0.001768
07:28:07|0.0017682
07:28:08|0.0017682
07:28:09|0.0017681
07:28:10|0.0017681
07:28:11|0.0017681
07:28:13|0.0017681
07:28:13|0.0017681
07:28:14|0.0017681
07:28:15|0.0017681
07:28:16|0.0017681
07:28:18|0.0017669
07:28:19|0.0017669
07:28:20|0.0017669
07:28:21|0.0017669
07:28:23|0.0017669
07:28:24|0.0017669
07:28:25|0.0017669
07:28:26|0.0017669
07:28:28|0.001767
07:28:29|0.001767
07:28:30|0.001767
07:28:31|0.001767
07:28:32|0.001767
07:28:34|0.0017667
07:28:34|0.0017667
07:28:35|0.0017667
07:28:36|0.0017667
07:28:37|0.0017669
07:28:38|0.0017669
07:28:39|0.0017676
07:28:41|0.0017676
07:28:42|0.0017676
07:28:43|0.0017675
07:28:44|0.0017675
07:28:45|0.0017675
07:28:46|0.0017675
07:28:47|0.0017675
07:28:48|0.0017675
07:28:49|0.0017675
07:28:51|0.0017675
07:28:51|0.0017675
07:28:52|0.0017675
07:28:53|0.0017675
07:28:54|0.0017675
07:28:56|0.0017671
07:28:57|0.0017672
07:28:58|0.0017672
07:28:59|0.0017672
07:29:00|0.0017672
07:29:01|0.0017675
07:29:02|0.0017673
07:29:03|0.0017673
07:29:04|0.0017673
07:29:05|0.0017673
07:29:06|0.0017675
07:29:07|0.0017678
07:29:08|0.0017678
07:29:09|0.0017679
07:29:10|0.0017685
07:29:11|0.0017682
07:29:12|0.0017683
07:29:13|0.0017683
07:29:14|0.0017683
07:29:15|0.001768
07:29:17|0.001768
07:29:18|0.001768
07:29:19|0.0017686
07:29:20|0.001769
07:29:21|0.001769
07:29:23|0.001769
07:29:24|0.0017686
07:29:25|0.0017686
07:29:26|0.0017686
07:29:27|0.0017686
07:29:28|0.0017686
07:29:29|0.0017688
07:29:30|0.0017686
07:29:31|0.0017686
07:29:32|0.0017686
07:29:33|0.001769
07:29:34|0.0017691
07:29:35|0.0017691
07:29:36|0.0017696
07:29:37|0.0017696
07:29:38|0.0017696
07:29:39|0.0017696
07:29:40|0.0017696
07:29:41|0.0017697
07:29:42|0.0017697
07:29:43|0.0017697
07:29:44|0.0017697
07:29:45|0.0017693
07:29:47|0.0017693
07:29:48|0.0017693
07:29:49|0.0017684
07:29:51|0.0017683
07:29:51|0.0017683
07:29:52|0.0017683
07:29:54|0.0017683
07:29:55|0.0017683
07:29:56|0.0017683
07:29:57|0.0017681
07:29:58|0.0017681
07:29:59|0.0017681
07:30:00|0.0017684
07:30:01|0.0017688
07:30:02|0.0017688
07:30:03|0.0017688
07:30:04|0.001768
07:30:05|0.001768
07:30:07|0.0017675
07:30:08|0.0017678
07:30:09|0.0017678
07:30:10|0.0017674
07:30:11|0.0017674
07:30:12|0.0017674
07:30:13|0.0017674
07:30:14|0.0017674
07:30:15|0.0017676
07:30:16|0.0017678
07:30:17|0.0017677
07:30:18|0.0017677
07:30:20|0.0017677
07:30:21|0.0017677
07:30:23|0.0017677
07:30:24|0.0017677
07:30:25|0.0017677
07:30:27|0.0017684
07:30:28|0.0017686
07:30:29|0.0017686
07:30:31|0.0017686
07:30:32|0.0017686
07:30:33|0.0017686
07:30:33|0.0017686
07:30:34|0.0017683
07:30:36|0.0017683
07:30:37|0.0017685
07:30:38|0.001768
07:30:39|0.001768
07:30:40|0.001768
07:30:42|0.0017681
07:30:42|0.0017679
07:30:44|0.0017679
07:30:45|0.0017679
07:30:46|0.0017679
07:30:47|0.0017675
07:30:48|0.0017675
07:30:49|0.0017675
07:30:50|0.0017675
07:30:51|0.0017675
07:30:52|0.0017678
07:30:53|0.0017678
07:30:54|0.0017678
07:30:55|0.0017678
07:30:56|0.0017678
07:30:57|0.0017674
07:30:58|0.0017672
07:30:59|0.0017673
07:31:01|0.0017673
07:31:02|0.0017669
07:31:03|0.0017669
07:31:03|0.0017673
07:31:05|0.0017674
07:31:06|0.0017674
07:31:07|0.0017675
07:31:09|0.0017675
07:31:09|0.0017675
07:31:12|0.0017675
07:31:12|0.0017668
07:31:13|0.0017668
07:31:14|0.001767
07:31:15|0.001767
07:31:17|0.001767
07:31:17|0.001767
07:31:18|0.001767
07:31:19|0.001767
07:31:20|0.001767
07:31:22|0.001767
07:31:22|0.001767
07:31:23|0.001767
07:31:25|0.001767
07:31:26|0.001767
07:31:27|0.001767
07:31:28|0.0017671
07:31:29|0.0017671
07:31:31|0.0017671
07:31:31|0.0017671
07:31:33|0.0017678
07:31:34|0.0017679
07:31:35|0.0017679
07:31:37|0.0017679
07:31:37|0.0017679
07:31:38|0.0017679
07:31:39|0.0017679
07:31:40|0.0017679
07:31:42|0.0017679
07:31:43|0.0017679
07:31:43|0.0017679
07:31:45|0.0017679
07:31:46|0.0017667
07:31:47|0.001766
07:31:47|0.0017659
07:31:48|0.0017659
07:31:51|0.0017659
07:31:51|0.0017659
07:31:52|0.0017663
07:31:54|0.0017664
07:31:54|0.0017663
07:31:56|0.0017663
07:31:57|0.0017663
07:31:58|0.0017663
07:31:59|0.0017662
07:32:00|0.0017662
07:32:02|0.001766
07:32:03|0.0017661
07:32:04|0.0017663
07:32:04|0.0017663
07:32:06|0.0017664
07:32:07|0.0017664
07:32:08|0.0017664
07:32:09|0.0017659
07:32:10|0.0017659
07:32:11|0.0017659
07:32:12|0.0017662
07:32:13|0.0017662
07:32:14|0.0017662
07:32:15|0.0017662
07:32:16|0.0017661
07:32:17|0.0017661
07:32:19|0.0017658
07:32:20|0.0017662
07:32:21|0.0017669
07:32:22|0.0017669
07:32:23|0.0017669
07:32:24|0.0017669
07:32:25|0.0017668
07:32:26|0.0017668
07:32:27|0.0017668
07:32:29|0.0017668
07:32:30|0.0017666
07:32:32|0.0017666
07:32:33|0.0017665
07:32:34|0.0017665
07:32:35|0.0017665
07:32:36|0.0017665
07:32:38|0.0017665
07:32:38|0.0017665
07:32:40|0.0017665
07:32:41|0.0017665
07:32:41|0.0017665
07:32:43|0.0017665
07:32:43|0.0017665
07:32:45|0.0017665
07:32:45|0.0017668
07:32:47|0.0017668
07:32:48|0.0017668
07:32:48|0.0017668
07:32:50|0.0017668
07:32:51|0.0017668
07:32:52|0.0017666
07:32:53|0.0017666
07:32:54|0.0017664
07:32:55|0.0017664
07:32:56|0.0017664
07:32:57|0.0017664
07:32:58|0.0017664
07:32:59|0.0017666
07:33:00|0.0017666
07:33:01|0.0017666
07:33:03|0.0017672
07:33:04|0.001767
07:33:05|0.0017672
07:33:06|0.0017672
07:33:07|0.0017672
07:33:08|0.0017672
07:33:09|0.001767
07:33:10|0.001767
07:33:11|0.0017663
07:33:12|0.0017663
07:33:13|0.0017663
07:33:14|0.0017663
07:33:15|0.0017664
07:33:16|0.0017664
07:33:17|0.0017664
07:33:18|0.0017664
07:33:19|0.0017664
07:33:20|0.0017664
07:33:21|0.0017664
07:33:23|0.0017665
07:33:23|0.0017666
07:33:25|0.0017666
07:33:26|0.0017666
07:33:27|0.0017663
07:33:28|0.0017663
07:33:29|0.0017663
07:33:30|0.0017669
07:33:31|0.0017669
07:33:32|0.0017669
07:33:34|0.0017669
07:33:35|0.0017669
07:33:36|0.001767
07:33:37|0.0017669
07:33:37|0.0017672
07:33:39|0.0017672
07:33:41|0.0017672
07:33:42|0.0017669
07:33:43|0.0017669
07:33:44|0.0017669
07:33:45|0.0017669
07:33:46|0.001767
07:33:47|0.001767
07:33:48|0.001767
07:33:49|0.0017668
07:33:50|0.001767
07:33:52|0.001767
07:33:52|0.001767
07:33:53|0.001767
07:33:54|0.001767
07:33:56|0.001767
07:33:56|0.001767
07:33:57|0.001767
07:33:58|0.0017673
07:33:59|0.0017673
07:34:01|0.0017673
07:34:02|0.0017673
07:34:03|0.0017673
07:34:04|0.0017673
07:34:05|0.0017673
07:34:06|0.0017673
07:34:07|0.0017673
07:34:08|0.0017673
07:34:09|0.0017673
07:34:10|0.0017673
07:34:11|0.0017673
07:34:13|0.0017673
07:34:14|0.0017673
07:34:14|0.0017673
07:34:15|0.0017673
07:34:17|0.0017673
07:34:18|0.0017673
07:34:18|0.0017675
07:34:19|0.0017675
07:34:20|0.0017677
07:34:21|0.0017677
07:34:23|0.0017694
07:34:25|0.0017694
07:34:26|0.0017694
07:34:27|0.0017694
07:34:29|0.0017694
07:34:30|0.0017694
07:34:31|0.0017694
07:34:32|0.0017694
07:34:34|0.0017694
07:34:35|0.0017694
07:34:36|0.0017684
07:34:37|0.0017683
07:34:38|0.0017682
07:34:40|0.0017686
07:34:40|0.0017686
07:34:41|0.0017699
07:34:42|0.0017694
07:34:43|0.0017694
07:34:44|0.0017694
07:34:45|0.0017694
07:34:46|0.0017694
07:34:47|0.0017694
07:34:48|0.0017688
07:34:49|0.0017688
07:34:50|0.001769
07:34:51|0.001769
07:34:52|0.001769
07:34:53|0.001769
07:34:55|0.0017692
07:34:56|0.0017692
07:34:57|0.0017693
07:34:58|0.0017693
07:34:59|0.0017695
07:35:00|0.0017695
07:35:02|0.0017695
07:35:02|0.0017695
07:35:03|0.0017695
07:35:04|0.0017695
07:35:05|0.0017692
07:35:07|0.0017692
07:35:07|0.0017692
07:35:08|0.0017692
07:35:10|0.0017692
07:35:11|0.0017692
07:35:12|0.0017692
07:35:12|0.0017692
07:35:14|0.0017692
07:35:15|0.0017692
07:35:16|0.0017692
07:35:18|0.0017692
07:35:18|0.0017692
07:35:19|0.0017692
07:35:20|0.0017692
07:35:21|0.0017692
07:35:23|0.0017692
07:35:24|0.0017694
07:35:25|0.0017698
07:35:26|0.0017698
07:35:27|0.0017698
07:35:29|0.0017698
07:35:29|0.0017698
07:35:31|0.0017698
07:35:32|0.0017698
07:35:33|0.0017698
07:35:34|0.0017698
07:35:35|0.0017698
07:35:37|0.0017698
07:35:38|0.0017698
07:35:39|0.0017698
07:35:40|0.0017698
07:35:41|0.0017698
07:35:42|0.0017698
07:35:43|0.0017702
07:35:44|0.0017702
07:35:45|0.0017702
07:35:46|0.0017702
07:35:47|0.0017702
07:35:48|0.00177
07:35:49|0.00177
07:35:50|0.00177
07:35:52|0.00177
07:35:53|0.00177
07:35:54|0.0017701
07:35:55|0.0017697
07:35:57|0.0017699
07:35:58|0.0017699
07:35:59|0.0017699
07:36:01|0.0017694
07:36:02|0.0017694
07:36:03|0.0017694
07:36:03|0.0017694
07:36:05|0.0017694
07:36:05|0.0017694
07:36:07|0.0017694
07:36:08|0.0017694
07:36:09|0.0017694
07:36:10|0.0017694
07:36:11|0.0017694
07:36:12|0.0017694
07:36:14|0.0017687
07:36:14|0.0017687
07:36:15|0.0017687
07:36:16|0.0017687
07:36:17|0.0017686
07:36:19|0.001768
07:36:20|0.001768
07:36:20|0.0017681
07:36:21|0.0017681
07:36:23|0.0017681
07:36:24|0.0017681
07:36:24|0.0017681
07:36:26|0.0017681
07:36:28|0.0017681
07:36:28|0.0017681
07:36:30|0.0017681
07:36:31|0.0017682
07:36:33|0.0017682
07:36:33|0.0017682
07:36:35|0.0017682
07:36:36|0.0017682
07:36:38|0.0017682
07:36:39|0.0017682
07:36:40|0.0017682
07:36:42|0.001768
07:36:43|0.001768
07:36:44|0.001768
07:36:44|0.001768
07:36:45|0.001768
07:36:47|0.001768
07:36:47|0.0017679
07:36:49|0.0017679
07:36:50|0.0017679
07:36:51|0.0017679
07:36:52|0.001768
07:36:52|0.001768
07:36:53|0.001768
07:36:55|0.0017674
07:36:56|0.0017674
07:36:57|0.0017674
07:36:57|0.0017674
07:36:59|0.0017674
07:37:00|0.0017674
07:37:01|0.0017674
07:37:02|0.0017674
07:37:04|0.0017674
07:37:04|0.0017674
07:37:06|0.0017669
07:37:07|0.0017662
07:37:08|0.0017655
07:37:09|0.0017655
07:37:10|0.0017655
07:37:11|0.0017655
07:37:12|0.0017655
07:37:13|0.0017655
07:37:14|0.0017655
07:37:15|0.0017664
07:37:16|0.0017664
07:37:17|0.0017664
07:37:18|0.0017664
07:37:19|0.0017664
07:37:20|0.001767
07:37:21|0.001767
07:37:22|0.0017665
07:37:23|0.0017665
07:37:24|0.0017659
07:37:25|0.0017659
07:37:26|0.0017659
07:37:27|0.0017659
07:37:29|0.0017659
07:37:29|0.0017659
07:37:31|0.0017659
07:37:32|0.0017659
07:37:33|0.0017663
07:37:34|0.0017663
07:37:36|0.001767
07:37:37|0.0017669
07:37:38|0.0017669
07:37:39|0.0017669
07:37:41|0.0017669
07:37:41|0.0017669
07:37:42|0.0017669
07:37:44|0.0017663
07:37:45|0.0017663
07:37:45|0.0017663
07:37:47|0.0017663
07:37:49|0.0017663
07:37:49|0.0017663
07:37:50|0.0017662
07:37:51|0.0017662
07:37:52|0.0017662
07:37:53|0.0017662
07:37:55|0.0017662
07:37:56|0.0017662
07:37:56|0.0017662
07:37:58|0.0017662
07:37:59|0.0017662
07:38:01|0.0017662
07:38:02|0.0017657
07:38:03|0.0017657
07:38:04|0.0017656
07:38:05|0.0017656
07:38:06|0.0017656
07:38:07|0.0017656
07:38:08|0.0017656
07:38:09|0.0017656
07:38:10|0.0017656
07:38:11|0.0017656
07:38:12|0.0017656
07:38:13|0.0017656
07:38:14|0.0017655
07:38:15|0.0017656
07:38:17|0.001766
07:38:17|0.001766
07:38:18|0.001766
07:38:19|0.001766
07:38:20|0.001766
07:38:22|0.001766
07:38:23|0.001766
07:38:24|0.001766
07:38:25|0.001766
07:38:26|0.001766
07:38:27|0.0017666
07:38:29|0.0017666
07:38:29|0.0017666
07:38:31|0.0017666
07:38:32|0.0017666
07:38:33|0.0017665
07:38:34|0.0017665
07:38:36|0.0017667
07:38:36|0.0017667
07:38:38|0.0017673
07:38:39|0.0017674
07:38:40|0.0017674
07:38:41|0.0017674
07:38:42|0.0017674
07:38:43|0.0017674
07:38:44|0.0017674
07:38:45|0.0017674
07:38:47|0.0017674
07:38:48|0.0017671
07:38:49|0.0017648
07:38:49|0.0017647
07:38:51|0.0017661
07:38:52|0.0017654
07:38:53|0.0017654
07:38:54|0.001765
07:38:55|0.001765
07:38:56|0.001765
07:38:57|0.001765
07:38:58|0.001765
07:39:00|0.001765
07:39:01|0.001765
07:39:01|0.001765
07:39:03|0.001765
07:39:03|0.001765
07:39:05|0.001765
07:39:06|0.0017647
07:39:07|0.0017647
07:39:07|0.0017647
07:39:09|0.0017647
07:39:10|0.0017649
07:39:10|0.0017649
07:39:11|0.0017649
07:39:13|0.0017653
07:39:13|0.001765
07:39:15|0.0017646
07:39:15|0.0017646
07:39:17|0.0017646
07:39:18|0.0017644
07:39:18|0.0017642
07:39:20|0.0017642
07:39:21|0.001764
07:39:21|0.001764
07:39:23|0.0017638
07:39:23|0.0017638
07:39:25|0.0017627
07:39:26|0.0017632
07:39:27|0.0017632
07:39:28|0.0017632
07:39:29|0.0017632
07:39:30|0.0017632
07:39:31|0.0017632
07:39:32|0.0017632
07:39:33|0.0017638
07:39:35|0.0017638
07:39:36|0.0017638
07:39:38|0.0017638
07:39:39|0.0017638
07:39:40|0.0017637
07:39:41|0.0017634
07:39:42|0.0017634
07:39:43|0.0017634
07:39:44|0.0017625
07:39:45|0.0017625
07:39:46|0.0017625
07:39:47|0.0017625
07:39:48|0.0017625
07:39:49|0.0017634
07:39:51|0.0017634
07:39:52|0.0017634
07:39:53|0.0017634
07:39:54|0.0017634
07:39:55|0.0017634
07:39:56|0.0017634
07:39:57|0.0017642
07:39:58|0.0017642
07:39:59|0.0017642
07:40:00|0.0017642
07:40:01|0.0017638
07:40:03|0.0017638
07:40:03|0.0017633
07:40:04|0.0017633
07:40:05|0.0017633
07:40:06|0.0017633
07:40:08|0.0017633
07:40:09|0.0017633
07:40:10|0.0017633
07:40:11|0.0017634
07:40:12|0.0017634
07:40:14|0.0017634
07:40:14|0.0017634
07:40:15|0.0017638
07:40:16|0.0017638
07:40:17|0.0017638
07:40:19|0.0017638
07:40:19|0.0017638
07:40:20|0.0017638
07:40:21|0.0017649
07:40:23|0.0017649
07:40:24|0.0017649
07:40:25|0.0017649
07:40:26|0.0017649
07:40:27|0.0017649
07:40:28|0.0017649
07:40:30|0.0017649
07:40:31|0.0017649
07:40:33|0.0017649
07:40:33|0.001764
07:40:34|0.001764
07:40:35|0.001764
07:40:36|0.001764
07:40:37|0.001764
07:40:38|0.001764
07:40:40|0.001764
07:40:41|0.001764
07:40:41|0.0017644
07:40:42|0.0017644
07:40:43|0.0017644
07:40:44|0.0017645
07:40:45|0.0017645
07:40:47|0.0017639
07:40:47|0.0017639
07:40:48|0.0017639
07:40:50|0.0017639
07:40:52|0.0017639
07:40:53|0.001764
07:40:53|0.0017638
07:40:55|0.001764
07:40:56|0.001764
07:40:57|0.001764
07:40:58|0.001764
07:40:59|0.001764
07:41:00|0.001764
07:41:01|0.0017643
07:41:02|0.0017643
07:41:03|0.0017643
07:41:04|0.0017643
07:41:05|0.0017643
07:41:06|0.0017643
07:41:08|0.0017643
07:41:08|0.0017643
07:41:10|0.0017643
07:41:11|0.0017643
07:41:12|0.0017643
07:41:13|0.0017643
07:41:14|0.0017643
07:41:14|0.0017643
07:41:16|0.0017643
07:41:17|0.0017643
07:41:18|0.0017643
07:41:19|0.0017643
07:41:20|0.0017643
07:41:21|0.0017643
07:41:22|0.0017643
07:41:23|0.0017645
07:41:24|0.0017645
07:41:25|0.0017645
07:41:26|0.0017645
07:41:27|0.0017645
07:41:29|0.0017645
07:41:29|0.001765
07:41:30|0.001765
07:41:31|0.0017663
07:41:33|0.0017672
07:41:34|0.0017672
07:41:34|0.0017672
07:41:36|0.0017672
07:41:37|0.0017672
07:41:39|0.0017672
07:41:40|0.0017669
07:41:41|0.001767
07:41:42|0.001767
07:41:43|0.0017671
07:41:44|0.0017671
07:41:46|0.0017671
07:41:47|0.0017671
07:41:48|0.0017673
07:41:50|0.0017674
07:41:50|0.0017674
07:41:51|0.0017678
07:41:52|0.0017678
07:41:53|0.0017678
07:41:54|0.0017679
07:41:55|0.0017679
07:41:56|0.0017676
07:41:57|0.0017676
07:41:58|0.0017676
07:41:59|0.0017676
07:42:01|0.0017676
07:42:01|0.001767
07:42:03|0.001767
07:42:04|0.0017673
07:42:05|0.0017673
07:42:06|0.0017673
07:42:07|0.0017679
07:42:08|0.0017679
07:42:09|0.0017679
07:42:09|0.0017679
07:42:10|0.0017679
07:42:12|0.0017679
07:42:13|0.0017679
07:42:14|0.0017679
07:42:15|0.0017667
07:42:16|0.0017663
07:42:17|0.0017663
07:42:18|0.0017663
07:42:19|0.0017663
07:42:20|0.0017663
07:42:22|0.0017663
07:42:23|0.0017663
07:42:23|0.0017662
07:42:25|0.0017662
07:42:26|0.0017665
07:42:27|0.0017665
07:42:28|0.0017662
07:42:29|0.0017662
07:42:30|0.0017662
07:42:31|0.0017662
07:42:32|0.0017662
07:42:34|0.0017662
07:42:35|0.0017662
07:42:36|0.0017662
07:42:37|0.0017662
07:42:38|0.0017668
07:42:39|0.0017671
07:42:40|0.0017671
07:42:41|0.001767
07:42:43|0.001767
07:42:43|0.001767
07:42:45|0.001767
07:42:46|0.001767
07:42:47|0.001767
07:42:48|0.001767
07:42:49|0.001767
07:42:51|0.001767
07:42:52|0.001767
07:42:53|0.001767
07:42:54|0.0017679
07:42:55|0.0017679
07:42:56|0.0017679
07:42:58|0.0017679
07:42:58|0.0017679
07:42:59|0.0017679
07:43:00|0.0017679
07:43:02|0.0017679
07:43:03|0.0017679
07:43:04|0.0017679
07:43:06|0.001767
07:43:07|0.0017665
07:43:09|0.0017662
07:43:09|0.0017661
07:43:10|0.0017661
07:43:12|0.0017661
07:43:13|0.0017657
07:43:14|0.0017658
07:43:15|0.0017658
07:43:16|0.0017658
07:43:16|0.0017658
07:43:17|0.0017663
07:43:19|0.0017663
07:43:20|0.0017663
07:43:20|0.0017663
07:43:21|0.0017663
07:43:22|0.0017663
07:43:24|0.0017663
07:43:24|0.0017663
07:43:26|0.0017663
07:43:27|0.0017663
07:43:28|0.0017674
07:43:29|0.0017674
07:43:30|0.0017679
07:43:31|0.0017679
07:43:32|0.0017683
07:43:34|0.0017685
07:43:34|0.0017685
07:43:36|0.0017685
07:43:37|0.0017685
07:43:38|0.0017685
07:43:39|0.0017685
07:43:41|0.0017685
07:43:41|0.0017685
07:43:43|0.0017668
07:43:44|0.0017668
07:43:45|0.0017668
07:43:46|0.0017668
07:43:47|0.0017668
07:43:48|0.0017668
07:43:49|0.0017678
07:43:50|0.0017678
07:43:51|0.0017678
07:43:52|0.0017676
07:43:53|0.0017676
07:43:55|0.0017674
07:43:55|0.0017674
07:43:57|0.0017674
07:43:58|0.0017674
07:43:59|0.0017681
07:44:01|0.0017682
07:44:01|0.0017684
07:44:03|0.0017684
07:44:04|0.001768
07:44:05|0.001768
07:44:06|0.001768
07:44:07|0.001768
07:44:08|0.001768
07:44:10|0.001768
07:44:11|0.001768
07:44:11|0.001768
07:44:12|0.001768
07:44:14|0.001768
07:44:14|0.001768
07:44:15|0.001768
07:44:17|0.001768
07:44:17|0.001768
07:44:19|0.001768
07:44:20|0.001768
07:44:21|0.001768
07:44:22|0.001768
07:44:23|0.001768
07:44:25|0.001768
07:44:25|0.001768
07:44:26|0.001768
07:44:27|0.001768
07:44:28|0.001768
07:44:30|0.0017664
07:44:31|0.0017664
07:44:31|0.0017664
07:44:33|0.0017662
07:44:34|0.0017662
07:44:36|0.0017662
07:44:37|0.0017661
07:44:38|0.0017661
07:44:39|0.0017669
07:44:41|0.0017669
07:44:41|0.0017669
07:44:43|0.0017669
07:44:43|0.0017669
07:44:45|0.0017669
07:44:46|0.0017669
07:44:47|0.0017669
07:44:49|0.0017669
07:44:50|0.0017669
07:44:50|0.0017669
07:44:52|0.0017669
07:44:53|0.0017669
07:44:54|0.0017669
07:44:55|0.0017669
07:44:56|0.0017669
07:44:56|0.0017661
07:44:59|0.0017661
07:45:00|0.0017656
07:45:01|0.0017654
07:45:02|0.0017655
07:45:03|0.0017662
07:45:04|0.0017661
07:45:05|0.0017662
07:45:06|0.0017662
07:45:07|0.0017662
07:45:09|0.0017658
07:45:09|0.0017658
07:45:10|0.0017658
07:45:12|0.0017658
07:45:12|0.0017658
07:45:14|0.0017658
07:45:14|0.0017658
07:45:15|0.001765
07:45:16|0.001765
07:45:17|0.001765
07:45:19|0.001765
07:45:19|0.001765
07:45:20|0.001765
07:45:21|0.001765
07:45:23|0.001765
07:45:24|0.001765
07:45:25|0.001765
07:45:26|0.001765
07:45:26|0.001765
07:45:28|0.001765
07:45:29|0.001765
07:45:30|0.001765
07:45:31|0.001765
07:45:32|0.001765
07:45:33|0.001765
07:45:34|0.0017664
07:45:35|0.0017664
07:45:36|0.0017664
07:45:37|0.0017664
07:45:38|0.0017664
07:45:40|0.0017664
07:45:41|0.0017664
07:45:42|0.0017659
07:45:43|0.0017658
07:45:44|0.0017658
07:45:46|0.0017657
07:45:46|0.0017657
07:45:48|0.0017657
07:45:49|0.0017657
07:45:50|0.0017657
07:45:52|0.0017657
07:45:52|0.0017657
07:45:53|0.0017657
07:45:54|0.0017657
07:45:55|0.0017657
07:45:56|0.0017657
07:45:57|0.0017664
07:45:58|0.0017664
07:46:00|0.0017664
07:46:00|0.0017664
07:46:01|0.0017664
07:46:02|0.0017664
07:46:03|0.0017664
07:46:04|0.0017664
07:46:05|0.0017664
07:46:06|0.0017664
07:46:08|0.0017664
07:46:09|0.0017662
07:46:10|0.0017662
07:46:11|0.0017662
07:46:12|0.0017662
07:46:13|0.0017662
07:46:14|0.0017662
07:46:15|0.0017662
07:46:16|0.0017662
07:46:17|0.0017662
07:46:18|0.0017662
07:46:18|0.0017658
07:46:20|0.0017658
07:46:21|0.0017666
07:46:22|0.0017666
07:46:23|0.0017666
07:46:24|0.0017666
07:46:25|0.0017666
07:46:26|0.0017665
07:46:27|0.0017659
07:46:28|0.0017659
07:46:29|0.0017658
07:46:30|0.0017658
07:46:31|0.0017658
07:46:32|0.0017658
07:46:33|0.0017664
07:46:33|0.0017664
07:46:34|0.0017659
07:46:36|0.0017659
07:46:37|0.0017659
07:46:39|0.0017659
07:46:40|0.0017655
07:46:41|0.0017655
07:46:42|0.0017655
07:46:43|0.0017655
07:46:44|0.0017655
07:46:46|0.0017655
07:46:47|0.0017655
07:46:48|0.0017655
07:46:49|0.0017655
07:46:50|0.0017655
07:46:51|0.0017655
07:46:53|0.0017655
07:46:53|0.0017655
07:46:54|0.0017655
07:46:56|0.0017659
07:46:57|0.0017659
07:46:58|0.0017659
07:46:59|0.0017659
07:46:59|0.0017659
07:47:00|0.0017659
07:47:02|0.0017659
07:47:04|0.0017659
07:47:05|0.0017662
07:47:06|0.0017662
07:47:07|0.0017662
07:47:07|0.0017662
07:47:09|0.0017662
07:47:10|0.0017662
07:47:11|0.0017667
07:47:11|0.0017667
07:47:13|0.001767
07:47:14|0.0017669
07:47:15|0.0017669
07:47:16|0.0017678
07:47:16|0.0017678
07:47:18|0.0017678
07:47:19|0.0017678
07:47:20|0.0017678
07:47:21|0.0017678
07:47:22|0.0017678
07:47:23|0.0017666
07:47:24|0.0017666
07:47:25|0.0017666
07:47:26|0.0017666
07:47:27|0.0017666
07:47:28|0.0017666
07:47:30|0.0017666
07:47:30|0.0017666
07:47:31|0.0017666
07:47:32|0.0017666
07:47:34|0.0017666
07:47:35|0.0017666
07:47:35|0.0017666
07:47:37|0.0017662
07:47:38|0.0017662
07:47:40|0.0017656
07:47:40|0.0017656
07:47:41|0.0017656
07:47:43|0.0017656
07:47:43|0.0017659
07:47:45|0.0017659
07:47:46|0.0017659
07:47:48|0.0017659
07:47:49|0.0017659
07:47:51|0.0017659
07:47:52|0.0017659
07:47:53|0.0017655
07:47:54|0.0017655
07:47:55|0.0017655
07:47:56|0.0017655
07:47:57|0.0017655
07:47:58|0.0017653
07:48:00|0.0017653
07:48:00|0.0017654
07:48:02|0.0017654
07:48:02|0.001765
07:48:04|0.0017645
07:48:05|0.0017645
07:48:05|0.0017645
07:48:07|0.0017645
07:48:08|0.0017645
07:48:09|0.0017645
07:48:10|0.0017652
07:48:11|0.0017652
07:48:12|0.0017652
07:48:13|0.0017655
07:48:14|0.0017658
07:48:16|0.0017658
07:48:17|0.0017658
07:48:17|0.0017658
07:48:18|0.0017658
07:48:19|0.0017658
07:48:20|0.0017658
07:48:21|0.0017658
07:48:22|0.0017658
07:48:24|0.0017662
07:48:24|0.0017662
07:48:26|0.0017662
07:48:27|0.0017662
07:48:28|0.0017662
07:48:29|0.0017665
07:48:30|0.0017665
07:48:31|0.0017665
07:48:32|0.0017665
07:48:33|0.0017665
07:48:34|0.0017665
07:48:35|0.0017663
07:48:36|0.0017663
07:48:37|0.001766
07:48:39|0.001766
07:48:40|0.0017667
07:48:41|0.0017667
07:48:42|0.0017667
07:48:43|0.0017667
07:48:44|0.0017671
07:48:45|0.0017671
07:48:46|0.0017671
07:48:48|0.0017671
07:48:49|0.0017671
07:48:50|0.0017671
07:48:51|0.0017671
07:48:52|0.0017671
07:48:53|0.0017669
07:48:55|0.0017669
07:48:56|0.0017669
07:48:57|0.0017669
07:48:58|0.0017669
07:48:59|0.0017669
07:49:00|0.0017669
07:49:01|0.0017669
07:49:02|0.0017669
07:49:03|0.0017669
07:49:04|0.0017669
07:49:05|0.0017669
07:49:06|0.0017669
07:49:08|0.0017669
07:49:09|0.0017669
07:49:09|0.0017669
07:49:10|0.0017669
07:49:12|0.0017669
07:49:13|0.0017669
07:49:14|0.0017669
07:49:15|0.0017669
07:49:16|0.0017669
07:49:17|0.0017669
07:49:17|0.0017657
07:49:18|0.0017657
07:49:20|0.0017655
07:49:20|0.0017655
07:49:22|0.0017655
07:49:23|0.0017655
07:49:24|0.0017642
07:49:25|0.0017635
07:49:26|0.0017636
07:49:26|0.0017634
07:49:28|0.0017622
07:49:28|0.0017631
07:49:30|0.0017644
07:49:31|0.0017644
07:49:32|0.0017649
07:49:33|0.0017649
07:49:34|0.0017649
07:49:35|0.0017649
07:49:36|0.0017649
07:49:37|0.0017649
07:49:38|0.0017649
07:49:39|0.0017649
07:49:40|0.0017649
07:49:42|0.0017649
07:49:43|0.0017645
07:49:44|0.0017645
07:49:46|0.0017631
07:49:47|0.0017626
07:49:48|0.0017627
07:49:49|0.001763
07:49:50|0.0017632
07:49:51|0.0017632
07:49:53|0.0017622
07:49:54|0.001762
07:49:55|0.0017627
07:49:57|0.0017625
07:49:58|0.0017625
07:50:00|0.0017625
07:50:00|0.0017619
07:50:01|0.0017615
07:50:02|0.0017609
07:50:03|0.0017605
07:50:05|0.0017601
07:50:05|0.0017601
07:50:07|0.0017608
07:50:08|0.0017595
07:50:08|0.0017595
07:50:10|0.0017595
07:50:11|0.0017603
07:50:12|0.0017606
07:50:13|0.0017606
07:50:14|0.0017609
07:50:15|0.0017612
07:50:16|0.0017612
07:50:17|0.0017608
07:50:18|0.0017604
07:50:19|0.0017604
07:50:21|0.0017604
07:50:21|0.0017604
07:50:23|0.0017606
07:50:24|0.0017606
07:50:24|0.0017606
07:50:26|0.00176
07:50:27|0.00176
07:50:28|0.00176
07:50:28|0.00176
07:50:30|0.00176
07:50:30|0.00176
07:50:33|0.0017605
07:50:34|0.0017605
07:50:34|0.0017605
07:50:36|0.0017605
07:50:36|0.00176
07:50:37|0.0017596
07:50:38|0.0017596
07:50:40|0.0017596
07:50:41|0.0017596
07:50:42|0.0017596
07:50:44|0.0017602
07:50:45|0.0017604
07:50:46|0.0017605
07:50:47|0.0017605
07:50:49|0.0017605
07:50:49|0.0017601
07:50:50|0.0017601
07:50:51|0.0017601
07:50:52|0.0017604
07:50:53|0.0017604
07:50:55|0.0017606
07:50:55|0.0017606
07:50:57|0.0017606
07:50:57|0.0017601
07:50:59|0.0017609
07:51:00|0.0017609
07:51:01|0.0017619
07:51:02|0.0017619
07:51:03|0.001762
07:51:04|0.001762
07:51:06|0.0017626
07:51:06|0.0017626
07:51:07|0.0017626
07:51:08|0.0017626
07:51:09|0.0017626
07:51:11|0.0017626
07:51:11|0.0017627
07:51:13|0.001763
07:51:14|0.001763
07:51:15|0.001763
07:51:17|0.001763
07:51:18|0.001763
07:51:19|0.001763
07:51:20|0.001763
07:51:21|0.001763
07:51:22|0.0017631
07:51:24|0.0017631
07:51:25|0.0017631
07:51:25|0.0017631
07:51:27|0.0017631
07:51:28|0.0017623
07:51:29|0.0017623
07:51:30|0.0017628
07:51:31|0.001762
07:51:32|0.001762
07:51:33|0.0017614
07:51:34|0.0017614
07:51:35|0.0017602
07:51:36|0.0017602
07:51:37|0.0017602
07:51:38|0.0017602
07:51:39|0.0017602
07:51:40|0.0017601
07:51:42|0.0017601
07:51:43|0.0017601
07:51:44|0.0017601
07:51:46|0.0017601
07:51:47|0.0017601
07:51:48|0.0017601
07:51:50|0.0017597
07:51:51|0.0017612
07:51:51|0.0017605
07:51:53|0.0017609
07:51:54|0.0017609
07:51:55|0.0017609
07:51:56|0.0017609
07:51:57|0.0017609
07:51:58|0.0017614
07:51:59|0.0017614
07:52:01|0.0017614
07:52:01|0.0017614
07:52:03|0.0017614
07:52:03|0.0017614
07:52:05|0.0017614
07:52:06|0.0017614
07:52:07|0.0017614
07:52:08|0.0017614
07:52:09|0.0017618
07:52:10|0.0017618
07:52:11|0.0017618
07:52:11|0.0017618
07:52:13|0.0017618
07:52:14|0.0017618
07:52:14|0.0017618
07:52:16|0.0017602
07:52:17|0.0017602
07:52:18|0.0017602
07:52:19|0.0017602
07:52:20|0.0017602
07:52:21|0.0017602
07:52:22|0.0017602
07:52:23|0.0017602
07:52:24|0.0017597
07:52:25|0.0017598
07:52:26|0.0017598
07:52:27|0.0017598
07:52:28|0.0017598
07:52:29|0.0017598
07:52:30|0.0017598
07:52:32|0.0017598
07:52:32|0.0017598
07:52:33|0.0017598
07:52:34|0.0017598
07:52:35|0.0017598
07:52:37|0.0017598
07:52:37|0.0017598
07:52:38|0.0017598
07:52:39|0.0017598
07:52:40|0.0017596
07:52:42|0.0017596
07:52:44|0.0017598
07:52:45|0.0017598
07:52:46|0.0017601
07:52:47|0.0017601
07:52:49|0.0017601
07:52:50|0.0017601
07:52:50|0.0017601
07:52:52|0.0017601
07:52:53|0.0017601
07:52:54|0.0017601
07:52:55|0.0017605
07:52:56|0.0017605
07:52:58|0.0017608
07:52:59|0.0017613
07:53:00|0.0017607
07:53:01|0.0017607
07:53:02|0.0017607
07:53:04|0.0017607
07:53:04|0.0017607
07:53:05|0.0017605
07:53:06|0.0017604
07:53:07|0.0017604
07:53:09|0.0017603
07:53:09|0.0017603
07:53:10|0.0017603
07:53:11|0.0017603
07:53:13|0.0017603
07:53:14|0.0017603
07:53:15|0.0017603
07:53:16|0.0017603
07:53:17|0.0017603
07:53:18|0.0017603
07:53:20|0.0017603
07:53:20|0.0017603
07:53:21|0.0017603
07:53:22|0.0017603
07:53:23|0.0017603
07:53:25|0.0017607
07:53:26|0.0017607
07:53:27|0.0017607
07:53:28|0.0017607
07:53:29|0.0017607
07:53:30|0.0017607
07:53:31|0.0017607
07:53:31|0.0017607
07:53:33|0.0017607
07:53:34|0.0017607
07:53:34|0.0017607
07:53:36|0.0017607
07:53:36|0.0017607
07:53:37|0.0017607
07:53:39|0.0017607
07:53:39|0.0017607
07:53:41|0.0017605
07:53:42|0.0017597
07:53:43|0.0017597
07:53:44|0.0017597
07:53:45|0.0017595
07:53:46|0.0017595
07:53:48|0.0017595
07:53:49|0.0017595
07:53:51|0.00176
07:53:51|0.00176
07:53:53|0.0017601
07:53:54|0.0017601
07:53:55|0.0017604
07:53:56|0.0017604
07:53:57|0.0017604
07:53:58|0.0017604
07:53:59|0.0017604
07:54:00|0.0017604
07:54:01|0.0017604
07:54:02|0.0017604
07:54:03|0.0017597
07:54:04|0.0017597
07:54:05|0.0017597
07:54:07|0.0017599
07:54:08|0.0017599
07:54:09|0.0017599
07:54:10|0.0017599
07:54:10|0.0017599
07:54:11|0.0017599
07:54:13|0.0017599
07:54:14|0.0017599
07:54:15|0.0017599
07:54:16|0.0017601
07:54:17|0.0017602
07:54:19|0.0017602
07:54:19|0.0017602
07:54:20|0.0017602
07:54:21|0.0017602
07:54:22|0.0017602
07:54:24|0.0017602
07:54:24|0.0017602
07:54:25|0.0017602
07:54:26|0.0017602
07:54:27|0.0017602
07:54:28|0.0017598
07:54:30|0.0017602
07:54:30|0.0017602
07:54:31|0.0017596
07:54:32|0.0017596
07:54:33|0.0017596
07:54:35|0.0017602
07:54:36|0.0017602
07:54:37|0.0017602
07:54:38|0.0017602
07:54:39|0.0017602
07:54:40|0.0017602
07:54:41|0.0017599
07:54:42|0.0017599
07:54:43|0.0017599
07:54:44|0.0017599
07:54:45|0.0017599
07:54:46|0.0017599
07:54:47|0.0017599
07:54:49|0.0017599
07:54:49|0.0017599
07:54:52|0.0017601
07:54:52|0.0017596
07:54:53|0.0017596
07:54:55|0.0017604
07:54:57|0.0017602
07:54:58|0.0017599
07:54:59|0.0017599
07:55:01|0.0017593
07:55:02|0.0017598
07:55:03|0.0017598
07:55:04|0.0017598
07:55:05|0.0017598
07:55:06|0.0017598
07:55:08|0.0017595
07:55:08|0.0017595
07:55:09|0.0017595
07:55:10|0.0017595
07:55:11|0.0017595
07:55:13|0.0017595
07:55:14|0.0017599
07:55:15|0.0017599
07:55:16|0.0017599
07:55:17|0.0017599
07:55:18|0.0017599
07:55:19|0.0017599
07:55:20|0.0017599
07:55:21|0.0017599
07:55:22|0.0017599
07:55:24|0.0017596
07:55:24|0.0017596
07:55:26|0.0017596
07:55:26|0.0017596
07:55:31|0.0017596
07:55:32|0.0017596
07:55:33|0.0017593
07:55:34|0.0017595
07:55:35|0.0017595
07:55:36|0.0017595
07:55:37|0.0017595
07:55:38|0.0017595
07:55:39|0.0017595
07:55:40|0.0017596
07:55:41|0.0017596
07:55:43|0.0017596
07:55:44|0.0017596
07:55:46|0.0017596
07:55:47|0.0017596
07:55:49|0.0017596
07:55:50|0.0017596
07:55:51|0.0017596
07:55:53|0.0017596
07:55:54|0.0017593
07:55:55|0.0017593
07:55:56|0.0017593
07:55:57|0.0017593
07:55:58|0.0017594
07:55:59|0.0017594
07:56:00|0.0017594
07:56:01|0.0017595
07:56:02|0.0017595
07:56:03|0.0017595
07:56:04|0.0017595
07:56:05|0.0017595
07:56:06|0.0017595
07:56:08|0.0017595
07:56:08|0.0017595
07:56:09|0.0017595
07:56:10|0.0017595
07:56:12|0.0017595
07:56:13|0.0017595
07:56:14|0.0017596
07:56:15|0.0017603
07:56:16|0.0017607
07:56:17|0.0017607
07:56:19|0.0017607
07:56:19|0.0017612
07:56:20|0.0017612
07:56:21|0.001761
07:56:22|0.0017607
07:56:24|0.0017607
07:56:25|0.0017607
07:56:26|0.0017607
07:56:26|0.0017613
07:56:28|0.0017612
07:56:29|0.0017608
07:56:30|0.0017611
07:56:31|0.0017611
07:56:32|0.0017611
07:56:33|0.0017611
07:56:34|0.0017597
07:56:35|0.0017597
07:56:36|0.00176
07:56:37|0.00176
07:56:38|0.00176
07:56:40|0.00176
07:56:40|0.00176
07:56:41|0.00176
07:56:42|0.0017613
07:56:43|0.0017613
07:56:45|0.0017613
07:56:46|0.0017613
07:56:47|0.0017613
07:56:48|0.0017613
07:56:49|0.0017613
07:56:51|0.0017608
07:56:51|0.0017609
07:56:52|0.0017609
07:56:54|0.0017609
07:56:55|0.0017609
07:56:55|0.0017609
07:56:57|0.0017609
07:56:59|0.0017609
07:57:00|0.0017609
07:57:01|0.0017609
07:57:02|0.0017609
07:57:03|0.0017609
07:57:04|0.0017609
07:57:05|0.0017609
07:57:06|0.0017609
07:57:07|0.0017609
07:57:08|0.0017609
07:57:09|0.0017605
07:57:11|0.0017607
07:57:12|0.0017607
07:57:14|0.0017607
07:57:15|0.0017607
07:57:16|0.0017607
07:57:17|0.0017607
07:57:18|0.0017607
07:57:19|0.0017607
07:57:20|0.0017603
07:57:21|0.0017603
07:57:22|0.0017603
07:57:23|0.0017603
07:57:24|0.0017603
07:57:25|0.0017603
07:57:26|0.0017603
07:57:27|0.0017603
07:57:28|0.0017603
07:57:28|0.0017603
07:57:30|0.0017603
07:57:31|0.0017603
07:57:32|0.0017603
07:57:33|0.0017603
07:57:34|0.0017603
07:57:35|0.0017603
07:57:35|0.0017603
07:57:37|0.0017604
07:57:37|0.0017603
07:57:39|0.0017603
07:57:40|0.0017603
07:57:41|0.0017603
07:57:42|0.0017603
07:57:42|0.0017603
07:57:43|0.0017603
07:57:44|0.0017599
07:57:46|0.0017599
07:57:46|0.0017598
07:57:49|0.0017598
07:57:49|0.0017598
07:57:51|0.0017598
07:57:52|0.0017593
07:57:53|0.0017593
07:57:54|0.0017585
07:57:55|0.0017585
07:57:56|0.0017585
07:57:58|0.0017585
07:57:58|0.0017585
07:58:00|0.0017585
07:58:01|0.0017585
07:58:02|0.0017585
07:58:03|0.0017585
07:58:04|0.0017585
07:58:05|0.0017585
07:58:06|0.0017585
07:58:08|0.0017585
07:58:09|0.0017585
07:58:10|0.0017585
07:58:11|0.0017585
07:58:13|0.0017585
07:58:13|0.0017579
07:58:15|0.0017581
07:58:16|0.0017581
07:58:17|0.0017579
07:58:18|0.0017579
07:58:18|0.0017579
07:58:19|0.0017574
07:58:21|0.0017574
07:58:22|0.0017567
07:58:24|0.0017567
07:58:24|0.0017567
07:58:25|0.001757
07:58:26|0.001757
07:58:27|0.001757
07:58:28|0.001757
07:58:29|0.0017576
07:58:30|0.0017576
07:58:31|0.0017576
07:58:32|0.0017576
07:58:34|0.0017576
07:58:34|0.0017576
07:58:35|0.0017576
07:58:37|0.0017576
07:58:37|0.0017576
07:58:39|0.0017576
07:58:40|0.0017576
07:58:41|0.0017576
07:58:42|0.0017576
07:58:43|0.0017578
07:58:45|0.0017578
07:58:45|0.0017578
07:58:46|0.0017583
07:58:47|0.0017583
07:58:49|0.0017583
07:58:51|0.0017589
07:58:51|0.0017593
07:58:52|0.0017596
07:58:54|0.0017596
07:58:55|0.0017596
07:58:56|0.0017596
07:58:57|0.0017596
07:58:58|0.0017596
07:58:59|0.0017596
07:59:01|0.0017596
07:59:02|0.0017596
07:59:03|0.0017596
07:59:04|0.0017596
07:59:05|0.0017599
07:59:06|0.0017596
07:59:07|0.0017596
07:59:08|0.0017596
07:59:09|0.0017596
07:59:10|0.0017586
07:59:11|0.0017586
07:59:12|0.0017586
07:59:13|0.0017586
07:59:14|0.0017586
07:59:15|0.0017583
07:59:17|0.0017583
07:59:18|0.0017583
07:59:19|0.0017583
07:59:19|0.0017573
07:59:21|0.0017575
07:59:21|0.0017575
07:59:23|0.0017575
07:59:24|0.0017575
07:59:25|0.0017577
07:59:26|0.0017577
07:59:27|0.0017577
07:59:28|0.0017577
07:59:29|0.0017577
07:59:30|0.0017577
07:59:31|0.0017577
07:59:32|0.0017577
07:59:33|0.0017577
07:59:34|0.0017577
07:59:35|0.0017577
07:59:36|0.0017577
07:59:37|0.0017577
07:59:38|0.0017577
07:59:39|0.0017577
07:59:40|0.0017572
07:59:41|0.0017566
07:59:42|0.0017566
07:59:44|0.0017566
07:59:44|0.0017566
07:59:46|0.0017566
07:59:47|0.0017566
07:59:48|0.0017566
07:59:49|0.0017566
07:59:50|0.0017566
07:59:52|0.0017566
07:59:53|0.0017566
07:59:55|0.0017566
07:59:56|0.0017566
07:59:56|0.0017575
07:59:57|0.0017575
07:59:58|0.0017575
07:59:59|0.0017576
08:00:01|0.0017573
08:00:02|0.0017573
08:00:03|0.0017573
08:00:04|0.0017573
08:00:05|0.0017573
08:00:06|0.0017571
08:00:07|0.0017571
08:00:08|0.0017573
08:00:09|0.0017574
08:00:11|0.0017576
08:00:12|0.0017581
08:00:13|0.0017581
08:00:14|0.0017581
08:00:15|0.0017581
08:00:16|0.0017591
08:00:17|0.0017591
08:00:18|0.0017591
08:00:19|0.0017591
08:00:21|0.0017591
08:00:21|0.0017593
08:00:22|0.0017592
08:00:23|0.0017592
08:00:24|0.0017592
08:00:25|0.0017592
08:00:26|0.0017592
08:00:28|0.0017592
08:00:29|0.0017592
08:00:30|0.0017595
08:00:31|0.0017595
08:00:32|0.0017595
08:00:33|0.0017595
08:00:34|0.00176
08:00:35|0.0017607
08:00:36|0.0017607
08:00:37|0.0017607
08:00:39|0.0017607
08:00:39|0.0017608
08:00:41|0.001761
08:00:41|0.001761
08:00:42|0.001761
08:00:44|0.0017612
08:00:45|0.0017619
08:00:46|0.0017619
08:00:47|0.001762
08:00:48|0.001762
08:00:49|0.0017621
08:00:50|0.001762
08:00:51|0.001762
08:00:52|0.001762
08:00:53|0.001762
08:00:54|0.001762
08:00:56|0.001762
08:00:56|0.001762
08:00:57|0.001762
08:00:58|0.0017611
08:00:59|0.0017611
08:01:00|0.0017611
08:01:02|0.0017608
08:01:03|0.0017608
08:01:04|0.0017608
08:01:07|0.0017608
08:01:07|0.0017608
08:01:09|0.0017608
08:01:10|0.0017608
08:01:11|0.0017608
08:01:11|0.0017608
08:01:12|0.0017616
08:01:13|0.0017616
08:01:14|0.0017616
08:01:16|0.0017609
08:01:17|0.0017607
08:01:18|0.0017607
08:01:19|0.0017607
08:01:20|0.0017607
08:01:21|0.0017602
08:01:22|0.0017603
08:01:23|0.0017601
08:01:24|0.0017595
08:01:25|0.0017595
08:01:27|0.0017595
08:01:27|0.0017595
08:01:28|0.0017595
08:01:29|0.0017599
08:01:30|0.00176
08:01:31|0.00176
08:01:32|0.00176
08:01:33|0.00176
08:01:35|0.0017599
08:01:36|0.0017598
08:01:36|0.0017598
08:01:38|0.0017598
08:01:39|0.0017598
08:01:40|0.0017598
08:01:41|0.00176
08:01:41|0.00176
08:01:43|0.00176
08:01:44|0.00176
08:01:45|0.0017602
08:01:46|0.0017602
08:01:47|0.0017602
08:01:47|0.0017602
08:01:49|0.0017619
08:01:50|0.0017617
08:01:51|0.001761
08:01:52|0.001761
08:01:54|0.0017609
08:01:55|0.0017609
08:01:56|0.0017609
08:01:58|0.0017609
08:01:59|0.0017609
08:02:00|0.0017602
08:02:01|0.0017602
08:02:02|0.0017602
08:02:04|0.0017604
08:02:05|0.0017604
08:02:06|0.0017604
08:02:07|0.0017603
08:02:08|0.0017603
08:02:10|0.0017603
08:02:11|0.0017603
08:02:13|0.0017603
08:02:13|0.0017603
08:02:14|0.0017603
08:02:16|0.0017612
08:02:17|0.0017613
08:02:18|0.0017611
08:02:19|0.0017611
08:02:20|0.0017611
08:02:21|0.0017612
08:02:22|0.0017612
08:02:23|0.001761
08:02:24|0.001761
08:02:25|0.001761
08:02:26|0.0017611
08:02:27|0.0017611
08:02:28|0.0017612
08:02:29|0.0017612
08:02:30|0.0017612
08:02:31|0.0017612
08:02:32|0.0017612
08:02:33|0.0017612
08:02:34|0.0017601
08:02:35|0.0017601
08:02:37|0.0017601
08:02:37|0.0017601
08:02:38|0.0017605
08:02:39|0.0017605
08:02:40|0.0017605
08:02:41|0.0017605
08:02:42|0.0017605
08:02:43|0.0017605
08:02:44|0.0017605
08:02:45|0.0017605
08:02:46|0.0017609
08:02:48|0.0017609
08:02:49|0.0017609
08:02:50|0.0017603
08:02:50|0.0017603
08:02:52|0.0017603
08:02:53|0.0017603
08:02:55|0.0017603
08:02:56|0.0017603
08:02:57|0.0017603
08:02:58|0.0017603
08:03:00|0.0017612
08:03:01|0.0017612
08:03:02|0.0017609
08:03:03|0.0017612
08:03:05|0.0017612
08:03:05|0.0017612
08:03:06|0.0017612
08:03:07|0.0017612
08:03:08|0.0017611
08:03:10|0.0017611
08:03:11|0.0017611
08:03:12|0.0017611
08:03:13|0.0017611
08:03:14|0.0017611
08:03:15|0.0017614
08:03:16|0.0017614
08:03:17|0.0017618
08:03:18|0.0017617
08:03:19|0.0017617
08:03:20|0.0017617
08:03:22|0.0017618
08:03:23|0.0017618
08:03:24|0.001762
08:03:25|0.001762
08:03:26|0.0017626
08:03:27|0.0017625
08:03:28|0.0017627
08:03:28|0.0017627
08:03:30|0.0017627
08:03:31|0.0017627
08:03:32|0.0017631
08:03:33|0.0017634
08:03:34|0.0017634
08:03:35|0.0017634
08:03:36|0.0017634
08:03:37|0.0017633
08:03:38|0.0017633
08:03:40|0.0017633
08:03:40|0.0017633
08:03:41|0.0017633
08:03:43|0.0017633
08:03:43|0.0017638
08:03:45|0.0017638
08:03:46|0.0017642
08:03:46|0.0017646
08:03:47|0.0017647
08:03:49|0.0017647
08:03:49|0.0017654
08:03:51|0.0017654
08:03:52|0.0017654
08:03:53|0.0017654
08:03:54|0.0017659
08:03:55|0.0017657
08:03:56|0.0017657
08:03:58|0.0017644
08:03:59|0.0017643
08:04:00|0.0017638
08:04:02|0.0017638
08:04:03|0.0017638
08:04:04|0.0017638
08:04:04|0.0017638
08:04:06|0.0017638
08:04:07|0.0017638
08:04:07|0.0017638
08:04:09|0.0017638
08:04:10|0.0017638
08:04:10|0.0017638
08:04:12|0.0017638
08:04:13|0.0017638
08:04:14|0.0017638
08:04:15|0.001764
08:04:16|0.0017631
08:04:17|0.0017631
08:04:18|0.0017631
08:04:19|0.0017632
08:04:20|0.0017632
08:04:21|0.0017626
08:04:22|0.0017626
08:04:23|0.0017629
08:04:25|0.0017629
08:04:25|0.0017629
08:04:26|0.0017629
08:04:27|0.0017634
08:04:28|0.0017634
08:04:30|0.0017637
08:04:31|0.0017637
08:04:32|0.0017637
08:04:33|0.001764
08:04:34|0.0017641
08:04:35|0.0017641
08:04:36|0.0017641
08:04:37|0.0017641
08:04:38|0.0017641
08:04:39|0.0017641
08:04:40|0.0017641
08:04:41|0.0017641
08:04:42|0.001764
08:04:43|0.0017637
08:04:44|0.0017637
08:04:46|0.0017637
08:04:46|0.0017637
08:04:48|0.0017637
08:04:48|0.0017637
08:04:49|0.0017637
08:04:51|0.0017637
08:04:52|0.0017637
08:04:52|0.0017637
08:04:54|0.0017638
08:04:55|0.0017638
08:04:58|0.0017638
08:04:59|0.0017638
08:05:00|0.0017638
08:05:01|0.0017638
08:05:03|0.0017638
08:05:03|0.0017638
08:05:04|0.0017638
08:05:06|0.0017638
08:05:07|0.0017638
08:05:09|0.0017635
08:05:09|0.0017635
08:05:10|0.0017635
08:05:12|0.0017635
08:05:13|0.0017635
08:05:14|0.0017635
08:05:15|0.0017633
08:05:15|0.0017633
08:05:17|0.0017633
08:05:18|0.0017633
08:05:19|0.0017633
08:05:20|0.0017633
08:05:21|0.001763
08:05:23|0.001763
08:05:24|0.001763
08:05:25|0.001763
08:05:25|0.001763
08:05:27|0.001763
08:05:28|0.001763
08:05:28|0.001763
08:05:30|0.0017637
08:05:30|0.0017637
08:05:31|0.0017637
08:05:32|0.0017637
08:05:34|0.0017637
08:05:34|0.0017637
08:05:35|0.0017637
08:05:36|0.0017637
08:05:37|0.0017637
08:05:39|0.0017637
08:05:40|0.0017637
08:05:41|0.0017637
08:05:42|0.0017637
08:05:43|0.0017637
08:05:44|0.0017637
08:05:45|0.0017637
08:05:46|0.0017637
08:05:48|0.0017637
08:05:48|0.0017637
08:05:50|0.0017639
08:05:51|0.0017639
08:05:51|0.0017639
08:05:53|0.0017639
08:05:54|0.0017639
08:05:55|0.0017639
08:05:56|0.0017639
08:05:57|0.0017639
08:05:58|0.0017638
08:06:00|0.0017642
08:06:01|0.0017642
08:06:02|0.0017642
08:06:03|0.0017642
08:06:04|0.0017642
08:06:05|0.0017636
08:06:06|0.0017636
08:06:07|0.0017636
08:06:08|0.0017636
08:06:09|0.0017636
08:06:10|0.0017636
08:06:12|0.0017636
08:06:12|0.0017636
08:06:14|0.0017643
08:06:14|0.0017643
08:06:16|0.0017643
08:06:16|0.0017643
08:06:18|0.0017643
08:06:18|0.0017643
08:06:20|0.0017643
08:06:21|0.0017643
08:06:22|0.0017643
08:06:23|0.001764
08:06:24|0.0017639
08:06:25|0.0017639
08:06:26|0.0017639
08:06:27|0.0017639
08:06:28|0.0017639
08:06:29|0.0017639
08:06:30|0.0017639
08:06:31|0.0017643
08:06:32|0.0017643
08:06:33|0.0017643
08:06:34|0.0017643
08:06:35|0.0017643
08:06:36|0.0017643
08:06:37|0.001764
08:06:38|0.001764
08:06:39|0.001764
08:06:40|0.001764
08:06:41|0.0017643
08:06:42|0.0017649
08:06:44|0.0017649
08:06:44|0.0017647
08:06:45|0.0017647
08:06:46|0.0017647
08:06:47|0.0017647
08:06:48|0.0017647
08:06:49|0.0017647
08:06:50|0.0017647
08:06:51|0.0017649
08:06:53|0.0017649
08:06:53|0.0017649
08:06:54|0.0017649
08:06:55|0.0017649
08:06:56|0.0017649
08:06:58|0.0017649
08:06:59|0.0017649
08:07:00|0.0017651
08:07:02|0.0017647
08:07:02|0.0017647
08:07:04|0.0017647
08:07:05|0.0017647
08:07:06|0.0017647
08:07:07|0.0017647
08:07:08|0.0017647
08:07:10|0.0017647
08:07:11|0.0017647
08:07:12|0.0017643
08:07:14|0.0017639
08:07:15|0.0017643
08:07:15|0.0017661
08:07:17|0.0017661
08:07:18|0.0017661
08:07:19|0.0017661
08:07:20|0.0017661
08:07:21|0.0017661
08:07:22|0.001765
08:07:23|0.001765
08:07:25|0.0017653
08:07:25|0.0017653
08:07:26|0.0017655
08:07:28|0.0017655
08:07:29|0.0017655
08:07:31|0.0017655
08:07:32|0.0017651
08:07:32|0.0017651
08:07:33|0.0017651
08:07:34|0.0017651
08:07:36|0.0017651
08:07:37|0.0017651
08:07:37|0.0017651
08:07:39|0.0017651
08:07:40|0.0017649
08:07:41|0.0017649
08:07:42|0.0017649
08:07:42|0.0017649
08:07:44|0.0017649
08:07:45|0.0017649
08:07:46|0.0017649
08:07:47|0.0017649
08:07:48|0.0017644
08:07:48|0.0017648
08:07:50|0.0017648
08:07:51|0.0017648
08:07:52|0.0017648
08:07:53|0.0017648
08:07:54|0.0017648
08:07:55|0.0017648
08:07:56|0.0017645
08:07:57|0.0017645
08:07:59|0.0017645
08:08:00|0.0017645
08:08:01|0.0017645
08:08:03|0.0017644
08:08:04|0.0017644
08:08:05|0.0017644
08:08:06|0.0017642
08:08:06|0.0017642
08:08:08|0.001764
08:08:09|0.0017639
08:08:10|0.0017637
08:08:11|0.0017637
08:08:12|0.0017637
08:08:13|0.0017637
08:08:15|0.0017637
08:08:16|0.0017637
08:08:17|0.0017634
08:08:18|0.0017634
08:08:18|0.0017634
08:08:20|0.0017634
08:08:21|0.0017634
08:08:22|0.0017634
08:08:23|0.001764
08:08:24|0.001764
08:08:26|0.001764
08:08:26|0.001764
08:08:27|0.001764
08:08:28|0.0017634
08:08:29|0.0017634
08:08:30|0.0017634
08:08:31|0.0017634
08:08:32|0.0017634
08:08:33|0.0017634
08:08:34|0.0017634
08:08:35|0.0017633
08:08:37|0.0017633
08:08:38|0.0017633
08:08:39|0.0017633
08:08:39|0.0017637
08:08:40|0.0017635
08:08:41|0.0017635
08:08:42|0.0017635
08:08:44|0.0017641
08:08:45|0.0017641
08:08:46|0.0017641
08:08:46|0.0017641
08:08:48|0.0017641
08:08:49|0.0017641
08:08:50|0.0017641
08:08:51|0.0017641
08:08:52|0.0017641
08:08:53|0.0017641
08:08:54|0.0017641
08:08:55|0.0017641
08:08:56|0.0017641
08:08:56|0.0017641
08:08:58|0.0017641
08:09:00|0.0017641
08:09:01|0.0017641
08:09:02|0.0017641
08:09:03|0.0017641
08:09:04|0.0017641
08:09:05|0.0017645
08:09:06|0.0017645
08:09:07|0.0017645
08:09:08|0.0017645
08:09:09|0.0017645
08:09:10|0.0017645
08:09:11|0.0017645
08:09:12|0.0017645
08:09:13|0.0017648
08:09:14|0.001765
08:09:15|0.001765
08:09:16|0.001765
08:09:17|0.0017649
08:09:19|0.0017649
08:09:20|0.0017649
08:09:21|0.0017649
08:09:22|0.0017649
08:09:23|0.0017645
08:09:25|0.0017645
08:09:26|0.0017654
08:09:27|0.0017654
08:09:28|0.0017654
08:09:29|0.0017654
08:09:30|0.0017654
08:09:31|0.0017654
08:09:32|0.0017654
08:09:33|0.0017654
08:09:34|0.0017654
08:09:36|0.0017654
08:09:36|0.0017654
08:09:38|0.0017654
08:09:39|0.0017654
08:09:40|0.0017654
08:09:41|0.001765
08:09:42|0.001765
08:09:43|0.001765
08:09:44|0.0017646
08:09:45|0.0017646
08:09:46|0.0017646
08:09:48|0.0017646
08:09:49|0.0017646
08:09:50|0.0017646
08:09:51|0.0017646
08:09:52|0.0017646
08:09:53|0.0017646
08:09:54|0.0017646
08:09:55|0.0017646
08:09:57|0.0017646
08:09:57|0.0017646
08:09:59|0.0017646
08:10:01|0.0017646
08:10:03|0.0017653
08:10:03|0.0017651
08:10:04|0.0017651
08:10:05|0.0017651
08:10:06|0.001766
08:10:08|0.0017667
08:10:08|0.0017669
08:10:10|0.001767
08:10:11|0.001767
08:10:12|0.001767
08:10:13|0.001767
08:10:14|0.001767
08:10:14|0.001767
08:10:15|0.001767
08:10:17|0.001767
08:10:18|0.001767
08:10:19|0.001767
08:10:21|0.001767
08:10:22|0.0017662
08:10:23|0.0017662
08:10:24|0.0017667
08:10:25|0.0017667
08:10:26|0.0017667
08:10:26|0.0017667
08:10:28|0.0017667
08:10:28|0.0017667
08:10:30|0.0017667
08:10:31|0.0017663
08:10:32|0.0017663
08:10:33|0.0017663
08:10:34|0.0017663
08:10:36|0.0017663
08:10:36|0.0017663
08:10:37|0.0017663
08:10:38|0.0017663
08:10:39|0.0017663
08:10:40|0.0017663
08:10:41|0.0017663
08:10:42|0.0017663
08:10:43|0.0017663
08:10:44|0.0017663
08:10:45|0.0017663
08:10:46|0.0017662
08:10:47|0.0017662
08:10:48|0.0017661
08:10:49|0.0017661
08:10:50|0.0017661
08:10:51|0.0017661
08:10:53|0.0017669
08:10:54|0.0017669
08:10:55|0.0017669
08:10:55|0.0017669
08:10:56|0.001767
08:10:58|0.0017673
08:10:59|0.0017674
08:11:01|0.0017674
08:11:01|0.0017674
08:11:03|0.0017674
08:11:03|0.0017674
08:11:05|0.0017674
08:11:06|0.0017672
08:11:07|0.0017672
08:11:08|0.0017672
08:11:09|0.0017672
08:11:10|0.0017672
08:11:11|0.0017677
08:11:13|0.0017678
08:11:14|0.0017678
08:11:16|0.0017678
08:11:16|0.0017678
08:11:17|0.0017678
08:11:19|0.001768
08:11:20|0.001768
08:11:21|0.001769
08:11:22|0.001769
08:11:24|0.001769
08:11:24|0.001769
08:11:26|0.0017691
08:11:27|0.0017695
08:11:28|0.0017697
08:11:28|0.0017697
08:11:29|0.00177
08:11:30|0.0017701
08:11:32|0.0017701
08:11:32|0.0017701
08:11:33|0.0017701
08:11:35|0.0017701
08:11:35|0.0017701
08:11:37|0.0017693
08:11:38|0.0017693
08:11:39|0.0017693
08:11:40|0.0017693
08:11:41|0.0017693
08:11:41|0.0017693
08:11:43|0.0017691
08:11:44|0.0017691
08:11:45|0.0017691
08:11:46|0.0017691
08:11:47|0.0017691
08:11:48|0.0017691
08:11:49|0.0017691
08:11:50|0.0017691
08:11:51|0.0017691
08:11:52|0.0017695
08:11:53|0.001772
08:11:55|0.0017725
08:11:56|0.0017715
08:11:57|0.0017712
08:11:58|0.0017714
08:11:59|0.001771
08:12:00|0.001771
08:12:02|0.001771
08:12:02|0.001771
08:12:04|0.0017706
08:12:05|0.0017699
08:12:06|0.0017699
08:12:08|0.0017704
08:12:09|0.0017704
08:12:11|0.0017706
08:12:12|0.0017717
08:12:13|0.0017717
08:12:14|0.0017717
08:12:15|0.0017724
08:12:16|0.0017724
08:12:17|0.0017718
08:12:18|0.0017718
08:12:19|0.0017718
08:12:21|0.0017718
08:12:21|0.0017718
08:12:22|0.001771
08:12:23|0.0017713
08:12:25|0.0017713
08:12:26|0.0017707
08:12:27|0.0017703
08:12:28|0.0017703
08:12:29|0.0017703
08:12:30|0.0017703
08:12:31|0.0017711
08:12:33|0.0017711
08:12:34|0.0017715
08:12:34|0.0017715
08:12:36|0.0017721
08:12:37|0.0017717
08:12:38|0.0017717
08:12:39|0.0017717
08:12:39|0.0017715
08:12:40|0.0017715
08:12:42|0.0017715
08:12:44|0.0017715
08:12:45|0.0017715
08:12:45|0.0017719
08:12:46|0.0017719
08:12:48|0.0017719
08:12:49|0.0017719
08:12:50|0.0017719
08:12:51|0.0017722
08:12:52|0.0017722
08:12:53|0.0017723
08:12:54|0.0017723
08:12:55|0.0017723
08:12:56|0.0017724
08:12:57|0.0017725
08:12:59|0.0017725
08:12:59|0.0017726
08:13:00|0.0017726
08:13:01|0.0017726
08:13:03|0.0017723
08:13:04|0.0017723
08:13:05|0.0017723
08:13:06|0.001772
08:13:08|0.001772
08:13:09|0.0017718
08:13:10|0.0017718
08:13:11|0.0017718
08:13:12|0.0017723
08:13:13|0.0017724
08:13:16|0.0017738
08:13:17|0.0017729
08:13:18|0.0017729
08:13:20|0.0017729
08:13:20|0.0017729
08:13:21|0.0017729
08:13:23|0.0017733
08:13:24|0.0017733
08:13:25|0.0017733
08:13:26|0.0017733
08:13:27|0.0017736
08:13:28|0.0017736
08:13:29|0.0017738
08:13:30|0.001774
08:13:32|0.0017741
08:13:33|0.0017744
08:13:34|0.0017744
08:13:35|0.0017746
08:13:36|0.0017752
08:13:37|0.0017752
08:13:39|0.0017753
08:13:39|0.0017753
08:13:40|0.0017753
08:13:42|0.0017753
08:13:42|0.0017753
08:13:43|0.0017753
08:13:45|0.0017753
08:13:46|0.0017753
08:13:47|0.0017742
08:13:48|0.0017742
08:13:49|0.0017742
08:13:50|0.001774
08:13:51|0.001774
08:13:52|0.0017755
08:13:53|0.0017756
08:13:54|0.0017756
08:13:55|0.0017756
08:13:56|0.0017756
08:13:58|0.0017761
08:13:59|0.0017763
08:14:00|0.0017763
08:14:01|0.0017763
08:14:02|0.0017772
08:14:03|0.0017774
08:14:03|0.0017775
08:14:05|0.0017776
08:14:06|0.0017781
08:14:07|0.0017779
08:14:08|0.0017783
08:14:09|0.0017779
08:14:10|0.0017804
08:14:11|0.0017786
08:14:12|0.0017786
08:14:14|0.0017794
08:14:14|0.0017794
08:14:15|0.0017793
08:14:16|0.0017793
08:14:17|0.0017793
08:14:18|0.0017798
08:14:19|0.0017798
08:14:21|0.0017798
08:14:22|0.0017798
08:14:23|0.0017792
08:14:24|0.0017792
08:14:25|0.0017792
08:14:26|0.0017792
08:14:27|0.0017787
08:14:28|0.0017787
08:14:29|0.0017793
08:14:30|0.0017793
08:14:32|0.0017793
08:14:33|0.0017793
08:14:34|0.0017782
08:14:35|0.0017782
08:14:37|0.0017782
08:14:37|0.0017782
08:14:38|0.0017782
08:14:39|0.0017782
08:14:40|0.0017782
08:14:41|0.0017782
08:14:42|0.0017782
08:14:43|0.0017782
08:14:44|0.0017782
08:14:45|0.0017782
08:14:46|0.0017782
08:14:47|0.0017776
08:14:48|0.0017775
08:14:49|0.0017775
08:14:50|0.0017775
08:14:52|0.0017775
08:14:52|0.0017771
08:14:53|0.0017771
08:14:54|0.0017771
08:14:55|0.0017764
08:14:57|0.0017764
08:14:57|0.0017764
08:14:58|0.0017764
08:14:59|0.0017764
08:15:00|0.0017764
08:15:02|0.0017765
08:15:03|0.0017772
08:15:05|0.001777
08:15:06|0.0017774
08:15:07|0.0017775
08:15:08|0.0017776
08:15:10|0.0017782
08:15:11|0.0017782
08:15:12|0.0017782
08:15:13|0.0017782
08:15:14|0.0017782
08:15:15|0.0017786
08:15:17|0.0017787
08:15:18|0.0017787
08:15:20|0.0017791
08:15:21|0.0017791
08:15:21|0.0017793
08:15:22|0.0017797
08:15:24|0.00178
08:15:25|0.0017803
08:15:26|0.0017803
08:15:27|0.0017803
08:15:28|0.0017803
08:15:29|0.0017803
08:15:30|0.0017802
08:15:31|0.0017802
08:15:32|0.0017802
08:15:33|0.0017802
08:15:34|0.0017802
08:15:35|0.0017793
08:15:37|0.0017795
08:15:38|0.0017795
08:15:39|0.0017795
08:15:40|0.0017793
08:15:41|0.0017793
08:15:41|0.0017793
08:15:42|0.0017793
08:15:43|0.0017793
08:15:45|0.0017782
08:15:46|0.0017782
08:15:47|0.0017782
08:15:48|0.0017782
08:15:49|0.0017782
08:15:50|0.0017789
08:15:51|0.0017789
08:15:52|0.0017789
08:15:53|0.0017789
08:15:54|0.0017789
08:15:55|0.0017789
08:15:56|0.0017789
08:15:57|0.0017789
08:15:57|0.0017789
08:15:59|0.0017789
08:16:00|0.0017789
08:16:01|0.0017785
08:16:01|0.0017785
08:16:03|0.0017785
08:16:04|0.0017785
08:16:05|0.0017782
08:16:06|0.0017781
08:16:07|0.0017774
08:16:09|0.0017774
08:16:10|0.0017775
08:16:11|0.0017782
08:16:12|0.0017785
08:16:13|0.0017786
08:16:14|0.0017786
08:16:15|0.0017786
08:16:16|0.0017786
08:16:17|0.0017786
08:16:18|0.0017786
08:16:19|0.0017781
08:16:20|0.0017781
08:16:21|0.0017781
08:16:22|0.0017785
08:16:23|0.0017785
08:16:24|0.001778
08:16:25|0.0017787
08:16:26|0.0017787
08:16:28|0.0017787
08:16:29|0.0017779
08:16:29|0.0017779
08:16:31|0.0017781
08:16:32|0.0017781
08:16:33|0.001779
08:16:33|0.001779
08:16:35|0.001779
08:16:35|0.001779
08:16:37|0.001779
08:16:37|0.001779
08:16:39|0.001779
08:16:40|0.0017782
08:16:40|0.0017787
08:16:42|0.0017787
08:16:42|0.0017787
08:16:43|0.0017787
08:16:44|0.0017787
08:16:45|0.0017787
08:16:47|0.0017787
08:16:48|0.0017787
08:16:49|0.0017784
08:16:50|0.0017784
08:16:51|0.0017789
08:16:51|0.0017793
08:16:53|0.001778
08:16:54|0.0017786
08:16:55|0.0017786
08:16:56|0.0017784
08:16:57|0.0017784
08:16:58|0.0017784
08:16:59|0.0017785
08:17:00|0.0017785
08:17:01|0.0017785
08:17:02|0.0017793
08:17:03|0.0017793
08:17:04|0.0017793
08:17:06|0.0017793
08:17:07|0.0017796
08:17:08|0.0017796
08:17:09|0.0017796
08:17:11|0.0017796
08:17:12|0.0017796
08:17:13|0.0017792
08:17:14|0.0017792
08:17:14|0.0017792
08:17:15|0.0017792
08:17:16|0.0017791
08:17:18|0.0017791
08:17:18|0.0017791
08:17:19|0.0017791
08:17:21|0.0017791
08:17:22|0.0017791
08:17:25|0.0017783
08:17:25|0.0017782
08:17:26|0.0017782
08:17:27|0.0017779
08:17:28|0.0017779
08:17:29|0.0017779
08:17:30|0.0017779
08:17:31|0.0017775
08:17:32|0.0017774
08:17:34|0.0017768
08:17:34|0.0017768
08:17:36|0.0017774
08:17:38|0.0017774
08:17:39|0.0017774
08:17:39|0.001778
08:17:40|0.0017782
08:17:42|0.0017782
08:17:42|0.0017782
08:17:44|0.0017782
08:17:44|0.0017782
08:17:46|0.0017782
08:17:47|0.0017777
08:17:48|0.0017777
08:17:49|0.0017777
08:17:50|0.001778
08:17:51|0.001778
08:17:53|0.001777
08:17:53|0.001777
08:17:55|0.0017768
08:17:55|0.0017768
08:17:56|0.0017768
08:17:57|0.0017768
08:17:58|0.0017768
08:18:00|0.0017769
08:18:00|0.0017769
08:18:01|0.0017771
08:18:02|0.0017771
08:18:04|0.0017771
08:18:04|0.0017771
08:18:05|0.0017771
08:18:08|0.0017764
08:18:08|0.0017764
08:18:10|0.0017764
08:18:11|0.0017772
08:18:12|0.0017772
08:18:13|0.0017768
08:18:15|0.0017768
08:18:16|0.0017768
08:18:16|0.0017769
08:18:17|0.0017769
08:18:18|0.0017769
08:18:20|0.0017745
08:18:21|0.0017754
08:18:22|0.0017767
08:18:24|0.0017763
08:18:24|0.0017763
08:18:26|0.0017767
08:18:27|0.0017766
08:18:29|0.0017766
08:18:30|0.0017766
08:18:30|0.0017766
08:18:32|0.0017752
08:18:33|0.0017752
08:18:34|0.0017752
08:18:35|0.0017752
08:18:36|0.0017758
08:18:37|0.001775
08:18:38|0.001775
08:18:39|0.0017749
08:18:40|0.0017749
08:18:41|0.0017749
08:18:42|0.0017749
08:18:43|0.0017749
08:18:45|0.0017749
08:18:45|0.0017749
08:18:46|0.0017755
08:18:47|0.0017755
08:18:48|0.0017755
08:18:50|0.001776
08:18:51|0.001776
08:18:51|0.0017758
08:18:53|0.0017757
08:18:54|0.0017758
08:18:55|0.0017758
08:18:56|0.0017732
08:18:57|0.0017739
08:18:58|0.0017736
08:18:59|0.0017739
08:19:00|0.0017743
08:19:01|0.0017738
08:19:02|0.0017734
08:19:03|0.0017734
08:19:04|0.0017734
08:19:05|0.0017734
08:19:07|0.0017734
08:19:08|0.001773
08:19:09|0.001773
08:19:10|0.001773
08:19:11|0.0017728
08:19:13|0.0017728
08:19:14|0.0017728
08:19:14|0.0017738
08:19:16|0.0017738
08:19:17|0.0017738
08:19:18|0.0017738
08:19:19|0.0017739
08:19:20|0.0017735
08:19:22|0.0017735
08:19:23|0.0017735
08:19:24|0.001773
08:19:25|0.001773
08:19:26|0.001773
08:19:27|0.001773
08:19:28|0.001773
08:19:29|0.0017727
08:19:30|0.0017726
08:19:31|0.0017726
08:19:32|0.0017736
08:19:33|0.0017736
08:19:34|0.0017736
08:19:36|0.0017736
08:19:36|0.0017736
08:19:37|0.0017731
08:19:38|0.0017731
08:19:39|0.0017731
08:19:41|0.0017735
08:19:42|0.0017735
08:19:42|0.0017736
08:19:44|0.0017735
08:19:45|0.0017735
08:19:46|0.0017745
08:19:47|0.0017745
08:19:48|0.0017745
08:19:49|0.0017745
08:19:51|0.0017745
08:19:52|0.0017739
08:19:53|0.0017739
08:19:54|0.0017739
08:19:55|0.0017739
08:19:56|0.0017739
08:19:57|0.0017739
08:19:58|0.0017739
08:19:59|0.0017739
08:20:00|0.0017739
08:20:01|0.0017739
08:20:02|0.0017741
08:20:04|0.0017741
08:20:04|0.0017741
08:20:06|0.0017741
08:20:07|0.0017741
08:20:09|0.0017741
08:20:10|0.0017738
08:20:11|0.0017738
08:20:12|0.0017736
08:20:14|0.0017736
08:20:14|0.0017731
08:20:16|0.0017736
08:20:18|0.0017736
08:20:19|0.0017736
08:20:19|0.0017736
08:20:20|0.0017736
08:20:21|0.0017736
08:20:22|0.0017736
08:20:23|0.0017736
08:20:25|0.0017734
08:20:25|0.0017734
08:20:26|0.0017734
08:20:27|0.001774
08:20:28|0.0017743
08:20:29|0.0017743
08:20:30|0.0017741
08:20:31|0.0017741
08:20:32|0.0017741
08:20:33|0.0017741
08:20:34|0.001773
08:20:36|0.0017737
08:20:37|0.0017737
08:20:38|0.0017734
08:20:39|0.0017734
08:20:40|0.0017734
08:20:41|0.0017734
08:20:42|0.0017734
08:20:43|0.0017732
08:20:44|0.0017732
08:20:45|0.0017729
08:20:46|0.0017723
08:20:47|0.0017723
08:20:48|0.0017723
08:20:49|0.0017729
08:20:50|0.0017729
08:20:52|0.0017729
08:20:53|0.0017729
08:20:54|0.0017723
08:20:54|0.0017716
08:20:56|0.0017713
08:20:57|0.0017713
08:20:58|0.0017713
08:20:59|0.0017712
08:21:00|0.0017711
08:21:01|0.0017711
08:21:03|0.0017715
08:21:03|0.0017715
08:21:04|0.0017722
08:21:06|0.0017722
08:21:06|0.0017722
08:21:08|0.0017722
08:21:09|0.0017722
08:21:09|0.0017726
08:21:11|0.0017726
08:21:13|0.0017726
08:21:14|0.0017726
08:21:15|0.0017727
08:21:16|0.0017727
08:21:17|0.0017727
08:21:18|0.0017727
08:21:19|0.0017727
08:21:21|0.0017716
08:21:22|0.0017717
08:21:22|0.0017717
08:21:23|0.0017717
08:21:25|0.0017717
08:21:26|0.0017717
08:21:27|0.0017715
08:21:28|0.0017715
08:21:29|0.0017715
08:21:30|0.0017715
08:21:31|0.0017716
08:21:31|0.0017716
08:21:33|0.0017719
08:21:34|0.0017725
08:21:35|0.0017725
08:21:36|0.0017725
08:21:37|0.0017725
08:21:38|0.0017725
08:21:39|0.0017725
08:21:40|0.0017725
08:21:41|0.0017725
08:21:42|0.0017746
08:21:44|0.0017746
08:21:45|0.0017746
08:21:46|0.0017738
08:21:47|0.0017738
08:21:48|0.0017738
08:21:49|0.0017738
08:21:50|0.0017745
08:21:51|0.0017745
08:21:52|0.0017756
08:21:53|0.0017756
08:21:54|0.0017756
08:21:55|0.0017748
08:21:56|0.0017754
08:21:58|0.0017754
08:21:58|0.0017758
08:21:59|0.0017758
08:22:00|0.0017758
08:22:01|0.001776
08:22:02|0.0017763
08:22:03|0.0017766
08:22:04|0.0017767
08:22:05|0.0017768
08:22:06|0.0017767
08:22:07|0.0017767
08:22:08|0.0017767
08:22:09|0.0017767
08:22:11|0.0017767
08:22:12|0.0017759
08:22:14|0.0017759
08:22:14|0.0017759
08:22:16|0.0017759
08:22:17|0.0017759
08:22:19|0.0017759
08:22:20|0.0017759
08:22:21|0.0017759
08:22:22|0.0017759
08:22:23|0.0017759
08:22:24|0.0017757
08:22:25|0.0017757
08:22:26|0.0017757
08:22:27|0.0017757
08:22:28|0.0017757
08:22:29|0.0017757
08:22:30|0.0017757
08:22:32|0.0017757
08:22:33|0.0017757
08:22:34|0.0017757
08:22:35|0.0017754
08:22:36|0.0017754
08:22:37|0.0017754
08:22:38|0.0017754
08:22:39|0.0017756
08:22:40|0.0017756
08:22:41|0.0017757
08:22:43|0.0017751
08:22:44|0.0017751
08:22:45|0.0017751
08:22:46|0.0017751
08:22:47|0.0017751
08:22:49|0.0017751
08:22:49|0.0017751
08:22:50|0.0017751
08:22:51|0.0017751
08:22:52|0.0017758
08:22:54|0.0017758
08:22:54|0.0017758
08:22:56|0.0017758
08:22:56|0.0017758
08:22:58|0.0017758
08:22:59|0.0017758
08:23:00|0.0017758
08:23:00|0.0017758
08:23:02|0.0017758
08:23:02|0.0017758
08:23:04|0.0017758
08:23:05|0.0017758
08:23:06|0.0017762
08:23:07|0.0017762
08:23:08|0.0017762
08:23:09|0.0017778
08:23:10|0.0017779
08:23:11|0.001778
08:23:12|0.0017782
08:23:14|0.0017784
08:23:15|0.0017784
08:23:16|0.0017775
08:23:17|0.0017785
08:23:18|0.0017785
08:23:19|0.0017785
08:23:21|0.0017785
08:23:21|0.0017785
08:23:22|0.0017785
08:23:24|0.00178
08:23:25|0.0017795
08:23:27|0.0017797
08:23:27|0.0017797
08:23:29|0.0017797
08:23:30|0.001779
08:23:32|0.0017782
08:23:32|0.0017782
08:23:33|0.0017785
08:23:35|0.0017785
08:23:36|0.0017782
08:23:37|0.0017778
08:23:38|0.0017778
08:23:39|0.0017774
08:23:39|0.0017774
08:23:40|0.0017774
08:23:42|0.0017774
08:23:43|0.0017774
08:23:44|0.0017785
08:23:45|0.0017785
08:23:46|0.0017785
08:23:47|0.0017785
08:23:48|0.0017786
08:23:49|0.0017785
08:23:51|0.0017777
08:23:51|0.0017777
08:23:52|0.0017777
08:23:53|0.0017777
08:23:54|0.0017777
08:23:55|0.0017777
08:23:56|0.0017777
08:23:57|0.0017777
08:23:59|0.0017778
08:24:00|0.0017778
08:24:01|0.0017778
08:24:01|0.0017773
08:24:03|0.001777
08:24:04|0.001777
08:24:05|0.001777
08:24:06|0.001777
08:24:07|0.001777
08:24:08|0.001777
08:24:09|0.0017763
08:24:10|0.0017763
08:24:11|0.0017763
08:24:13|0.0017751
08:24:14|0.0017751
08:24:15|0.0017757
08:24:16|0.0017757
08:24:17|0.001776
08:24:19|0.001776
08:24:20|0.001776
08:24:21|0.001776
08:24:21|0.001776
08:24:23|0.001776
08:24:24|0.001776
08:24:25|0.001776
08:24:26|0.001776
08:24:27|0.001776
08:24:28|0.001776
08:24:29|0.001776
08:24:30|0.001776
08:24:31|0.0017759
08:24:32|0.001776
08:24:33|0.001776
08:24:34|0.0017758
08:24:36|0.0017758
08:24:38|0.0017758
08:24:38|0.0017758
08:24:40|0.0017758
08:24:41|0.0017758
08:24:41|0.0017758
08:24:43|0.0017758
08:24:44|0.0017758
08:24:45|0.0017758
08:24:46|0.0017752
08:24:47|0.0017753
08:24:48|0.0017755
08:24:49|0.0017755
08:24:50|0.0017755
08:24:51|0.0017757
08:24:52|0.001776
08:24:52|0.001776
08:24:54|0.0017761
08:24:55|0.0017761
08:24:56|0.0017761
08:24:57|0.0017761
08:24:58|0.0017761
08:24:59|0.0017761
08:25:00|0.0017753
08:25:01|0.0017753
08:25:03|0.0017751
08:25:04|0.0017751
08:25:05|0.0017751
08:25:06|0.0017751
08:25:07|0.0017751
08:25:08|0.0017751
08:25:10|0.0017747
08:25:11|0.0017747
08:25:12|0.0017747
08:25:14|0.0017747
08:25:15|0.0017747
08:25:16|0.0017747
08:25:17|0.0017747
08:25:18|0.0017747
08:25:19|0.0017747
08:25:20|0.0017747
08:25:22|0.0017747
08:25:23|0.001774
08:25:24|0.001774
08:25:26|0.0017738
08:25:26|0.0017738
08:25:27|0.0017738
08:25:28|0.0017734
08:25:30|0.0017732
08:25:31|0.0017732
08:25:32|0.001773
08:25:32|0.001773
08:25:34|0.001773
08:25:35|0.001773
08:25:36|0.001773
08:25:37|0.0017727
08:25:38|0.0017727
08:25:38|0.0017727
08:25:40|0.0017723
08:25:41|0.0017723
08:25:42|0.0017724
08:25:43|0.0017726
08:25:44|0.0017726
08:25:45|0.0017726
08:25:46|0.0017726
08:25:47|0.0017726
08:25:48|0.0017726
08:25:49|0.0017726
08:25:50|0.0017726
08:25:52|0.0017726
08:25:52|0.0017726
08:25:53|0.0017726
08:25:54|0.0017726
08:25:55|0.0017726
08:25:56|0.0017726
08:25:58|0.0017726
08:25:59|0.0017726
08:26:00|0.0017726
08:26:01|0.0017726
08:26:02|0.0017726
08:26:03|0.0017728
08:26:04|0.0017732
08:26:05|0.0017732
08:26:06|0.0017736
08:26:07|0.0017739
08:26:08|0.0017739
08:26:09|0.0017739
08:26:10|0.0017736
08:26:11|0.0017736
08:26:13|0.0017734
08:26:13|0.0017734
08:26:15|0.0017734
08:26:16|0.0017734
08:26:18|0.0017734
08:26:19|0.0017734
08:26:20|0.0017733
08:26:21|0.0017732
08:26:22|0.0017732
08:26:23|0.0017732
08:26:24|0.0017732
08:26:25|0.0017732
08:26:26|0.0017732
08:26:27|0.0017733
08:26:28|0.0017733
08:26:29|0.0017732
08:26:31|0.0017732
08:26:31|0.0017732
08:26:32|0.0017732
08:26:33|0.0017732
08:26:34|0.0017732
08:26:36|0.0017734
08:26:36|0.0017734
08:26:37|0.0017734
08:26:38|0.0017734
08:26:39|0.0017734
08:26:41|0.0017734
08:26:41|0.0017734
08:26:42|0.0017734
08:26:44|0.0017734
08:26:45|0.0017734
08:26:45|0.0017734
08:26:47|0.0017734
08:26:49|0.0017734
08:26:49|0.0017734
08:26:50|0.0017734
08:26:51|0.0017734
08:26:52|0.0017728
08:26:53|0.0017728
08:26:55|0.0017736
08:26:56|0.0017736
08:26:57|0.0017736
08:26:59|0.0017736
08:26:59|0.0017736
08:27:00|0.0017736
08:27:01|0.0017736
08:27:02|0.0017738
08:27:04|0.0017738
08:27:04|0.0017738
08:27:05|0.0017738
08:27:06|0.0017738
08:27:07|0.0017738
08:27:08|0.0017738
08:27:09|0.0017738
08:27:11|0.0017738
08:27:12|0.0017738
08:27:13|0.0017738
08:27:14|0.0017738
08:27:15|0.0017738
08:27:16|0.0017738
08:27:17|0.0017741
08:27:19|0.0017741
08:27:20|0.0017741
08:27:22|0.0017737
08:27:23|0.0017737
08:27:23|0.001774
08:27:25|0.001774
08:27:26|0.001774
08:27:28|0.001774
08:27:28|0.001774
08:27:29|0.0017745
08:27:30|0.0017745
08:27:32|0.0017745
08:27:33|0.0017749
08:27:34|0.0017751
08:27:36|0.0017751
08:27:37|0.0017751
08:27:37|0.0017751
08:27:38|0.0017751
08:27:39|0.0017751
08:27:41|0.0017751
08:27:42|0.0017751
08:27:44|0.0017745
08:27:45|0.0017745
08:27:45|0.0017745
08:27:47|0.0017745
08:27:48|0.0017745
08:27:48|0.0017739
08:27:49|0.0017739
08:27:50|0.0017739
08:27:52|0.0017739
08:27:53|0.0017739
08:27:54|0.0017739
08:27:55|0.0017739
08:27:56|0.0017739
08:27:57|0.0017739
08:27:58|0.0017739
08:27:59|0.0017739
08:28:00|0.0017739
08:28:01|0.0017739
08:28:02|0.0017739
08:28:03|0.0017738
08:28:04|0.0017738
08:28:05|0.0017738
08:28:06|0.0017738
08:28:08|0.0017738
08:28:08|0.0017738
08:28:10|0.0017738
08:28:11|0.0017738
08:28:12|0.0017738
08:28:13|0.0017736
08:28:14|0.0017736
08:28:16|0.0017736
08:28:17|0.0017735
08:28:18|0.001774
08:28:19|0.001774
08:28:20|0.001774
08:28:21|0.0017738
08:28:22|0.0017738
08:28:23|0.0017735
08:28:24|0.0017735
08:28:25|0.0017738
08:28:26|0.0017736
08:28:27|0.0017736
08:28:28|0.0017741
08:28:29|0.0017741
08:28:30|0.0017741
08:28:31|0.0017741
08:28:32|0.0017741
08:28:33|0.0017741
08:28:34|0.0017741
08:28:35|0.0017745
08:28:36|0.0017745
08:28:37|0.0017745
08:28:38|0.0017745
08:28:39|0.0017745
08:28:40|0.0017745
08:28:42|0.0017741
08:28:42|0.0017741
08:28:43|0.0017741
08:28:44|0.0017741
08:28:45|0.0017741
08:28:46|0.0017741
08:28:47|0.0017741
08:28:48|0.0017741
08:28:49|0.0017741
08:28:50|0.0017743
08:28:51|0.0017742
08:28:53|0.0017742
08:28:54|0.0017742
08:28:55|0.0017742
08:28:57|0.0017742
08:28:58|0.0017742
08:28:58|0.0017742
08:29:00|0.0017742
08:29:01|0.0017742
08:29:01|0.0017743
08:29:03|0.0017743
08:29:03|0.0017739
08:29:05|0.0017729
08:29:06|0.0017729
08:29:07|0.0017729
08:29:08|0.0017732
08:29:09|0.0017732
08:29:09|0.0017732
08:29:10|0.0017732
08:29:12|0.0017732
08:29:13|0.0017733
08:29:14|0.0017733
08:29:15|0.0017733
08:29:18|0.0017716
08:29:19|0.0017723
08:29:19|0.0017723
08:29:21|0.0017721
08:29:22|0.0017722
08:29:23|0.0017722
08:29:25|0.0017722
08:29:26|0.0017722
08:29:27|0.0017722
08:29:27|0.0017722
08:29:28|0.0017722
08:29:31|0.0017722
08:29:31|0.0017722
08:29:32|0.0017722
08:29:33|0.0017722
08:29:35|0.0017722
08:29:36|0.0017722
08:29:37|0.0017722
08:29:38|0.0017722
08:29:39|0.0017722
08:29:39|0.0017722
08:29:41|0.0017722
08:29:42|0.0017726
08:29:42|0.0017726
08:29:44|0.0017726
08:29:45|0.0017726
08:29:47|0.0017726
08:29:48|0.0017724
08:29:49|0.0017724
08:29:50|0.0017723
08:29:51|0.0017722
08:29:52|0.0017722
08:29:53|0.0017722
08:29:55|0.0017722
08:29:56|0.0017722
08:29:57|0.0017722
08:29:58|0.0017718
08:29:59|0.0017715
08:30:00|0.0017715
08:30:01|0.0017719
08:30:02|0.0017719
08:30:03|0.0017721
08:30:04|0.001772
08:30:05|0.0017717
08:30:06|0.0017714
08:30:08|0.0017714
08:30:09|0.0017707
08:30:10|0.0017712
08:30:11|0.0017705
08:30:12|0.0017705
08:30:13|0.00177
08:30:14|0.0017697
08:30:15|0.0017695
08:30:16|0.0017695
08:30:17|0.0017695
08:30:19|0.0017695
08:30:20|0.0017689
08:30:22|0.0017687
08:30:23|0.0017683
08:30:25|0.0017679
08:30:25|0.0017677
08:30:26|0.0017667
08:30:27|0.0017667
08:30:28|0.0017668
08:30:30|0.0017667
08:30:31|0.0017668
08:30:31|0.0017668
08:30:33|0.0017667
08:30:34|0.0017668
08:30:36|0.0017677
08:30:37|0.0017677
08:30:38|0.0017677
08:30:39|0.0017672
08:30:40|0.0017672
08:30:41|0.0017672
08:30:42|0.0017672
08:30:43|0.0017672
08:30:44|0.0017672
08:30:45|0.0017674
08:30:47|0.0017674
08:30:48|0.0017679
08:30:49|0.0017679
08:30:49|0.0017686
08:30:50|0.0017684
08:30:52|0.0017686
08:30:52|0.0017686
08:30:54|0.0017686
08:30:55|0.0017686
08:30:56|0.0017686
08:30:57|0.0017688
08:30:58|0.0017688
08:30:59|0.0017691
08:31:00|0.0017691
08:31:01|0.0017691
08:31:02|0.0017698
08:31:03|0.0017694
08:31:04|0.0017694
08:31:05|0.0017694
08:31:06|0.0017694
08:31:08|0.0017693
08:31:08|0.0017693
08:31:09|0.0017693
08:31:10|0.0017693
08:31:11|0.0017693
08:31:13|0.0017682
08:31:13|0.0017682
08:31:14|0.0017683
08:31:16|0.0017683
08:31:16|0.0017683
08:31:18|0.0017683
08:31:19|0.0017683
08:31:20|0.0017683
08:31:21|0.0017683
08:31:22|0.0017683
08:31:23|0.0017683
08:31:24|0.0017681
08:31:25|0.0017681
08:31:26|0.0017681
08:31:27|0.0017681
08:31:29|0.0017681
08:31:29|0.0017681
08:31:30|0.001768
08:31:32|0.0017681
08:31:32|0.0017681
08:31:34|0.0017681
08:31:34|0.0017679
08:31:36|0.0017679
08:31:36|0.0017679
08:31:38|0.0017679
08:31:39|0.0017679
08:31:41|0.0017679
08:31:42|0.0017679
08:31:42|0.0017679
08:31:44|0.0017679
08:31:45|0.0017679
08:31:46|0.0017679
08:31:47|0.0017679
08:31:49|0.0017682
08:31:50|0.0017684
08:31:51|0.0017686
08:31:52|0.0017686
08:31:53|0.0017683
08:31:54|0.0017683
08:31:55|0.0017678
08:31:56|0.0017678
08:31:57|0.0017678
08:31:58|0.0017678
08:31:59|0.0017679
08:32:00|0.0017679
08:32:01|0.0017678
08:32:02|0.0017678
08:32:03|0.0017675
08:32:04|0.0017675
08:32:05|0.0017679
08:32:06|0.0017679
08:32:07|0.0017679
08:32:08|0.0017679
08:32:09|0.0017675
08:32:10|0.0017675
08:32:12|0.0017675
08:32:13|0.0017675
08:32:14|0.0017675
08:32:15|0.0017675
08:32:17|0.0017681
08:32:18|0.0017681
08:32:19|0.0017682
08:32:21|0.0017681
08:32:22|0.0017681
08:32:23|0.0017681
08:32:25|0.0017675
08:32:26|0.0017675
08:32:27|0.0017675
08:32:27|0.0017676
08:32:29|0.0017676
08:32:30|0.0017676
08:32:31|0.0017676
08:32:32|0.0017676
08:32:33|0.0017676
08:32:34|0.0017676
08:32:35|0.0017676
08:32:36|0.0017676
08:32:37|0.0017676
08:32:39|0.0017675
08:32:39|0.0017675
08:32:40|0.0017675
08:32:41|0.0017675
08:32:43|0.0017675
08:32:44|0.0017675
08:32:45|0.0017675
08:32:46|0.0017675
08:32:47|0.0017675
08:32:48|0.0017675
08:32:50|0.0017682
08:32:50|0.0017682
08:32:51|0.0017682
08:32:53|0.0017682
08:32:54|0.0017682
08:32:55|0.0017682
08:32:56|0.0017682
08:32:57|0.0017682
08:32:58|0.0017682
08:32:59|0.0017682
08:33:00|0.0017682
08:33:01|0.001769
08:33:02|0.001769
08:33:03|0.001769
08:33:04|0.001769
08:33:06|0.001769
08:33:06|0.001769
08:33:07|0.0017688
08:33:08|0.001769
08:33:10|0.0017686
08:33:11|0.0017686
08:33:12|0.0017686
08:33:13|0.0017675
08:33:13|0.0017675
08:33:15|0.0017675
08:33:15|0.0017677
08:33:16|0.001768
08:33:18|0.001768
08:33:19|0.0017674
08:33:20|0.0017674
08:33:22|0.0017672
08:33:23|0.0017667
08:33:24|0.0017667
08:33:24|0.0017667
08:33:25|0.0017658
08:33:27|0.0017664
08:33:28|0.0017664
08:33:29|0.0017664
08:33:31|0.0017664
08:33:32|0.0017651
08:33:33|0.001765
08:33:34|0.001765
08:33:35|0.001765
08:33:36|0.0017647
08:33:37|0.0017648
08:33:38|0.0017648
08:33:39|0.0017648
08:33:40|0.0017648
08:33:41|0.0017648
08:33:42|0.0017658
08:33:43|0.0017658
08:33:44|0.0017658
08:33:46|0.0017654
08:33:47|0.0017654
08:33:48|0.0017654
08:33:48|0.0017655
08:33:50|0.001765
08:33:50|0.001765
08:33:51|0.001765
08:33:53|0.001765
08:33:53|0.0017646
08:33:54|0.0017628
08:33:56|0.0017615
08:33:57|0.0017615
08:33:58|0.0017615
08:33:59|0.0017612
08:34:00|0.0017613
08:34:01|0.0017619
08:34:02|0.0017619
08:34:04|0.0017619
08:34:04|0.0017619
08:34:05|0.0017619
08:34:06|0.0017612
08:34:07|0.0017612
08:34:08|0.0017612
08:34:09|0.0017618
08:34:11|0.0017618
08:34:12|0.0017617
08:34:13|0.001762
08:34:14|0.0017623
08:34:15|0.0017622
08:34:15|0.0017619
08:34:17|0.0017622
08:34:17|0.0017622
08:34:19|0.0017619
08:34:20|0.0017619
08:34:22|0.0017614
08:34:23|0.0017614
08:34:23|0.0017615
08:34:26|0.0017611
08:34:26|0.0017604
08:34:28|0.0017605
08:34:29|0.0017605
08:34:30|0.0017609
08:34:31|0.0017609
08:34:32|0.0017609
08:34:33|0.0017609
08:34:35|0.0017611
08:34:35|0.0017611
08:34:37|0.0017608
08:34:37|0.0017608
08:34:38|0.001762
08:34:40|0.0017608
08:34:41|0.0017607
08:34:42|0.0017607
08:34:43|0.0017608
08:34:45|0.0017611
08:34:45|0.0017611
08:34:46|0.0017619
08:34:48|0.0017618
08:34:48|0.0017618
08:34:49|0.0017618
08:34:50|0.0017618
08:34:51|0.0017606
08:34:53|0.0017613
08:34:54|0.0017609
08:34:55|0.0017609
08:34:56|0.0017609
08:34:57|0.0017609
08:34:57|0.0017615
08:34:59|0.0017615
08:35:00|0.0017613
08:35:01|0.0017613
08:35:02|0.0017613
08:35:03|0.0017613
08:35:04|0.001762
08:35:05|0.0017624
08:35:06|0.0017624
08:35:07|0.0017621
08:35:08|0.0017621
08:35:09|0.0017621
08:35:10|0.0017621
08:35:11|0.0017621
08:35:12|0.0017621
08:35:13|0.0017621
08:35:14|0.0017623
08:35:15|0.0017623
08:35:16|0.0017623
08:35:17|0.0017623
08:35:18|0.0017623
08:35:19|0.0017622
08:35:20|0.0017622
08:35:22|0.0017621
08:35:23|0.0017621
08:35:25|0.0017621
08:35:26|0.0017621
08:35:27|0.0017621
08:35:28|0.0017621
08:35:29|0.0017625
08:35:30|0.0017626
08:35:31|0.0017626
08:35:32|0.0017626
08:35:33|0.0017628
08:35:34|0.0017633
08:35:36|0.0017637
08:35:37|0.0017637
08:35:37|0.0017637
08:35:39|0.0017635
08:35:40|0.0017635
08:35:41|0.0017635
08:35:42|0.0017638
08:35:43|0.0017638
08:35:44|0.001765
08:35:45|0.0017657
08:35:46|0.001766
08:35:47|0.0017667
08:35:48|0.0017667
08:35:49|0.0017667
08:35:50|0.0017667
08:35:51|0.0017667
08:35:52|0.0017661
08:35:53|0.0017661
08:35:54|0.0017661
08:35:55|0.0017659
08:35:56|0.0017655
08:35:57|0.0017644
08:35:58|0.0017644
08:35:59|0.0017644
08:36:00|0.0017644
08:36:01|0.0017644
08:36:02|0.0017644
08:36:04|0.0017644
08:36:05|0.0017657
08:36:05|0.0017657
08:36:06|0.0017657
08:36:08|0.0017657
08:36:08|0.0017657
08:36:10|0.0017657
08:36:11|0.0017657
08:36:12|0.0017657
08:36:13|0.0017657
08:36:14|0.0017653
08:36:14|0.0017653
08:36:15|0.0017651
08:36:17|0.0017651
08:36:17|0.0017651
08:36:19|0.0017651
08:36:19|0.0017651
08:36:21|0.0017651
08:36:22|0.0017651
08:36:22|0.0017651
08:36:24|0.0017651
08:36:25|0.0017651
08:36:26|0.0017651
08:36:27|0.0017657
08:36:29|0.0017657
08:36:30|0.0017657
08:36:31|0.0017657
08:36:32|0.0017657
08:36:33|0.0017657
08:36:34|0.0017657
08:36:35|0.0017657
08:36:35|0.0017657
08:36:37|0.0017657
08:36:38|0.0017657
08:36:40|0.0017657
08:36:40|0.0017657
08:36:42|0.0017657
08:36:43|0.0017657
08:36:45|0.0017651
08:36:45|0.0017653
08:36:47|0.0017653
08:36:48|0.0017653
08:36:49|0.0017651
08:36:50|0.0017651
08:36:51|0.0017658
08:36:51|0.0017658
08:36:53|0.0017658
08:36:54|0.0017658
08:36:54|0.0017658
08:36:56|0.0017658
08:36:57|0.0017658
08:36:59|0.0017658
08:36:59|0.0017658
08:37:01|0.0017658
08:37:01|0.0017657
08:37:03|0.0017657
08:37:04|0.0017657
08:37:04|0.0017657
08:37:06|0.0017657
08:37:07|0.0017657
08:37:08|0.001766
08:37:09|0.0017662
08:37:10|0.0017662
08:37:11|0.0017662
08:37:12|0.0017664
08:37:13|0.0017664
08:37:15|0.0017664
08:37:16|0.0017664
08:37:17|0.0017657
08:37:17|0.0017657
08:37:18|0.0017657
08:37:19|0.0017653
08:37:21|0.0017661
08:37:22|0.0017661
08:37:23|0.0017661
08:37:24|0.0017671
08:37:25|0.0017671
08:37:27|0.0017671
08:37:29|0.0017658
08:37:29|0.0017658
08:37:30|0.0017653
08:37:31|0.0017653
08:37:33|0.0017653
08:37:33|0.0017653
08:37:35|0.0017655
08:37:36|0.0017655
08:37:37|0.0017655
08:37:38|0.0017655
08:37:39|0.0017655
08:37:40|0.0017655
08:37:41|0.0017655
08:37:42|0.0017655
08:37:44|0.0017656
08:37:45|0.0017656
08:37:45|0.0017656
08:37:46|0.0017656
08:37:48|0.0017655
08:37:49|0.0017655
08:37:50|0.0017655
08:37:51|0.0017655
08:37:52|0.0017655
08:37:53|0.0017655
08:37:54|0.0017655
08:37:55|0.0017655
08:37:56|0.0017655
08:37:57|0.0017655
08:37:58|0.0017655
08:37:59|0.0017655
08:38:00|0.0017655
08:38:01|0.0017655
08:38:02|0.001765
08:38:03|0.001765
08:38:04|0.001765
08:38:05|0.001765
08:38:06|0.001765
08:38:07|0.001765
08:38:08|0.0017644
08:38:10|0.0017646
08:38:10|0.0017645
08:38:12|0.0017646
08:38:12|0.0017646
08:38:13|0.0017646
08:38:15|0.0017646
08:38:15|0.0017646
08:38:17|0.0017646
08:38:17|0.0017646
08:38:19|0.0017646
08:38:20|0.0017646
08:38:21|0.0017644
08:38:21|0.0017644
08:38:23|0.0017644
08:38:24|0.0017633
08:38:25|0.0017633
08:38:26|0.0017633
08:38:27|0.0017634
08:38:28|0.0017634
08:38:30|0.0017635
08:38:30|0.0017635
08:38:32|0.0017635
08:38:32|0.0017635
08:38:33|0.0017635
08:38:34|0.0017635
08:38:35|0.001763
08:38:36|0.001763
08:38:37|0.001763
08:38:38|0.0017628
08:38:40|0.0017628
08:38:41|0.0017628
08:38:43|0.0017624
08:38:44|0.0017624
08:38:44|0.0017625
08:38:45|0.0017625
08:38:47|0.0017625
08:38:48|0.0017633
08:38:49|0.0017633
08:38:50|0.0017633
08:38:51|0.0017633
08:38:52|0.0017633
08:38:53|0.0017633
08:38:54|0.0017633
08:38:55|0.001763
08:38:56|0.001763
08:38:57|0.001763
08:38:58|0.001763
08:38:59|0.001763
08:39:00|0.001763
08:39:01|0.001763
08:39:02|0.001763
08:39:03|0.001763
08:39:04|0.0017625
08:39:05|0.0017625
08:39:06|0.0017625
08:39:07|0.0017625
08:39:08|0.0017625
08:39:09|0.0017625
08:39:10|0.0017625
08:39:11|0.0017625
08:39:12|0.0017625
08:39:13|0.0017625
08:39:14|0.0017625
08:39:15|0.0017625
08:39:16|0.0017625
08:39:17|0.0017625
08:39:18|0.0017625
08:39:19|0.0017625
08:39:20|0.0017625
08:39:21|0.0017625
08:39:22|0.0017626
08:39:23|0.0017626
08:39:24|0.0017626
08:39:25|0.0017626
08:39:26|0.0017626
08:39:28|0.0017626
08:39:29|0.0017622
08:39:30|0.0017622
08:39:31|0.0017622
08:39:33|0.0017622
08:39:33|0.0017622
08:39:34|0.0017622
08:39:35|0.0017622
08:39:37|0.0017622
08:39:39|0.0017625
08:39:40|0.0017619
08:39:41|0.0017619
08:39:42|0.0017626
08:39:43|0.0017625
08:39:44|0.0017627
08:39:45|0.0017627
08:39:46|0.0017627
08:39:47|0.0017627
08:39:48|0.0017627
08:39:50|0.0017627
08:39:50|0.001762
08:39:51|0.001762
08:39:53|0.001762
08:39:53|0.0017618
08:39:55|0.0017618
08:39:55|0.0017618
08:39:57|0.0017618
08:39:57|0.0017618
08:39:59|0.0017618
08:40:00|0.0017618
08:40:01|0.0017618
08:40:02|0.0017614
08:40:03|0.0017614
08:40:04|0.0017614
08:40:05|0.0017614
08:40:06|0.0017614
08:40:07|0.0017617
08:40:08|0.0017621
08:40:09|0.0017621
08:40:11|0.0017621
08:40:12|0.0017626
08:40:13|0.0017626
08:40:14|0.0017629
08:40:15|0.0017631
08:40:16|0.0017639
08:40:18|0.0017639
08:40:19|0.0017639
08:40:20|0.0017639
08:40:21|0.0017643
08:40:22|0.0017646
08:40:22|0.0017646
08:40:23|0.0017653
08:40:25|0.0017655
08:40:26|0.0017655
08:40:27|0.0017655
08:40:28|0.0017655
08:40:29|0.0017655
08:40:31|0.0017655
08:40:32|0.0017655
08:40:34|0.0017643
08:40:35|0.0017643
08:40:35|0.0017643
08:40:37|0.0017643
08:40:38|0.0017638
08:40:39|0.0017638
08:40:40|0.0017631
08:40:42|0.001763
08:40:43|0.001763
08:40:44|0.0017635
08:40:45|0.0017635
08:40:46|0.0017641
08:40:47|0.0017641
08:40:48|0.0017641
08:40:50|0.0017641
08:40:50|0.0017641
08:40:51|0.0017641
08:40:52|0.0017641
08:40:54|0.0017641
08:40:54|0.0017641
08:40:56|0.0017641
08:40:56|0.0017641
08:40:58|0.0017641
08:40:59|0.0017641
08:41:00|0.0017641
08:41:01|0.0017641
08:41:02|0.0017641
08:41:03|0.0017643
08:41:04|0.0017641
08:41:05|0.0017641
08:41:06|0.0017641
08:41:07|0.0017641
08:41:08|0.0017641
08:41:09|0.0017641
08:41:10|0.0017641
08:41:11|0.0017644
08:41:12|0.0017644
08:41:13|0.0017644
08:41:14|0.001765
08:41:15|0.0017661
08:41:16|0.0017662
08:41:17|0.0017662
08:41:18|0.0017662
08:41:19|0.0017662
08:41:20|0.0017644
08:41:21|0.0017653
08:41:22|0.0017653
08:41:23|0.0017653
08:41:24|0.0017653
08:41:25|0.0017653
08:41:26|0.0017644
08:41:27|0.0017644
08:41:28|0.0017643
08:41:29|0.0017643
08:41:31|0.0017643
08:41:31|0.0017653
08:41:33|0.0017653
08:41:34|0.0017653
08:41:35|0.0017648
08:41:36|0.0017648
08:41:37|0.0017648
08:41:38|0.0017648
08:41:39|0.0017648
08:41:40|0.0017648
08:41:41|0.0017648
08:41:41|0.0017648
08:41:43|0.0017648
08:41:44|0.0017648
08:41:45|0.0017644
08:41:46|0.0017644
08:41:47|0.0017632
08:41:48|0.0017632
08:41:49|0.0017632
08:41:50|0.0017632
08:41:52|0.0017632
08:41:52|0.0017641
08:41:54|0.0017641
08:41:55|0.0017641
08:41:56|0.0017641
08:41:57|0.0017641
08:41:58|0.0017641
08:41:59|0.0017641
08:42:00|0.0017641
08:42:02|0.0017641
08:42:02|0.0017641
08:42:03|0.0017641
08:42:04|0.0017641
08:42:05|0.0017641
08:42:06|0.0017641
08:42:08|0.0017641
08:42:08|0.0017641
08:42:09|0.0017641
08:42:11|0.0017641
08:42:11|0.0017641
08:42:13|0.0017655
08:42:15|0.0017655
08:42:16|0.0017657
08:42:16|0.0017656
08:42:17|0.0017656
08:42:19|0.0017656
08:42:20|0.0017643
08:42:21|0.0017643
08:42:22|0.0017643
08:42:23|0.0017643
08:42:24|0.0017643
08:42:25|0.0017643
08:42:26|0.0017643
08:42:27|0.0017643
08:42:28|0.0017643
08:42:30|0.0017643
08:42:31|0.0017643
08:42:33|0.0017643
08:42:33|0.0017643
08:42:35|0.0017643
08:42:36|0.0017643
08:42:37|0.0017643
08:42:38|0.0017633
08:42:39|0.0017633
08:42:41|0.0017633
08:42:41|0.0017633
08:42:42|0.0017633
08:42:44|0.0017634
08:42:45|0.0017634
08:42:46|0.0017634
08:42:47|0.0017634
08:42:48|0.0017633
08:42:49|0.0017641
08:42:51|0.0017641
08:42:51|0.0017642
08:42:53|0.0017642
08:42:54|0.0017642
08:42:55|0.0017642
08:42:56|0.0017642
08:42:57|0.0017642
08:42:58|0.0017642
08:42:59|0.0017642
08:42:59|0.0017642
08:43:01|0.0017642
08:43:02|0.0017637
08:43:03|0.0017637
08:43:04|0.0017637
08:43:05|0.0017637
08:43:06|0.0017637
08:43:07|0.0017637
08:43:09|0.0017646
08:43:09|0.0017646
08:43:11|0.0017646
08:43:12|0.0017646
08:43:13|0.0017638
08:43:14|0.0017638
08:43:15|0.0017638
08:43:16|0.0017638
08:43:17|0.0017638
08:43:17|0.0017638
08:43:18|0.0017631
08:43:20|0.0017631
08:43:21|0.0017631
08:43:22|0.0017631
08:43:23|0.001763
08:43:24|0.001763
08:43:25|0.001763
08:43:26|0.001763
08:43:28|0.0017626
08:43:28|0.0017626
08:43:29|0.0017626
08:43:31|0.0017622
08:43:31|0.0017622
08:43:33|0.0017622
08:43:35|0.0017629
08:43:36|0.0017629
08:43:36|0.0017629
08:43:37|0.0017619
08:43:38|0.0017619
08:43:39|0.0017619
08:43:40|0.0017619
08:43:41|0.0017619
08:43:42|0.0017619
08:43:43|0.0017619
08:43:44|0.0017623
08:43:45|0.0017623
08:43:46|0.0017623
08:43:47|0.0017623
08:43:48|0.0017619
08:43:50|0.0017617
08:43:50|0.0017617
08:43:52|0.0017621
08:43:53|0.0017621
08:43:53|0.0017622
08:43:55|0.0017622
08:43:56|0.0017619
08:43:57|0.0017619
08:43:58|0.0017619
08:43:59|0.0017619
08:44:00|0.0017621
08:44:01|0.0017621
08:44:02|0.0017621
08:44:03|0.0017621
08:44:04|0.0017621
08:44:06|0.0017621
08:44:07|0.0017621
08:44:08|0.0017621
08:44:09|0.0017621
08:44:09|0.0017621
08:44:11|0.0017621
08:44:12|0.0017621
08:44:13|0.0017621
08:44:14|0.0017621
08:44:15|0.0017619
08:44:18|0.0017619
08:44:19|0.0017619
08:44:20|0.0017619
08:44:21|0.0017619
08:44:22|0.0017619
08:44:23|0.0017619
08:44:24|0.0017622
08:44:25|0.0017622
08:44:26|0.0017627
08:44:27|0.0017631
08:44:28|0.0017635
08:44:29|0.0017637
08:44:30|0.0017637
08:44:31|0.0017637
08:44:33|0.0017637
08:44:34|0.0017637
08:44:35|0.0017637
08:44:36|0.0017637
08:44:37|0.0017627
08:44:38|0.0017627
08:44:39|0.0017627
08:44:40|0.0017627
08:44:41|0.0017633
08:44:42|0.0017633
08:44:43|0.0017633
08:44:44|0.0017633
08:44:45|0.0017632
08:44:46|0.0017632
08:44:48|0.0017632
08:44:48|0.0017632
08:44:49|0.0017632
08:44:51|0.001763
08:44:52|0.001763
08:44:53|0.001763
08:44:53|0.001763
08:44:54|0.001763
08:44:56|0.0017632
08:44:57|0.0017632
08:44:58|0.0017632
08:44:59|0.0017632
08:45:00|0.0017631
08:45:01|0.0017629
08:45:02|0.0017629
08:45:03|0.0017629
08:45:04|0.0017629
08:45:05|0.0017632
08:45:06|0.0017638
08:45:07|0.0017638
08:45:08|0.0017638
08:45:09|0.0017638
08:45:10|0.0017638
08:45:11|0.0017633
08:45:12|0.0017633
08:45:13|0.0017633
08:45:15|0.0017633
08:45:16|0.0017638
08:45:17|0.0017633
08:45:18|0.0017633
08:45:19|0.0017633
08:45:20|0.0017633
08:45:21|0.0017625
08:45:22|0.0017625
08:45:23|0.0017625
08:45:24|0.0017625
08:45:26|0.0017625
08:45:26|0.0017625
08:45:28|0.0017634
08:45:29|0.0017634
08:45:29|0.0017634
08:45:30|0.0017638
08:45:32|0.0017638
08:45:33|0.0017637
08:45:34|0.0017637
08:45:36|0.0017637
08:45:37|0.0017637
08:45:37|0.0017637
08:45:39|0.0017637
08:45:39|0.0017637
08:45:41|0.0017637
08:45:42|0.0017637
08:45:43|0.0017637
08:45:44|0.0017637
08:45:46|0.0017637
08:45:46|0.0017637
08:45:47|0.0017637
08:45:49|0.0017637
08:45:50|0.0017637
08:45:51|0.0017637
08:45:53|0.0017637
08:45:53|0.0017626
08:45:54|0.001762
08:45:55|0.001762
08:45:57|0.001762
08:45:58|0.001762
08:45:59|0.001762
08:46:00|0.001762
08:46:00|0.001762
08:46:02|0.001762
08:46:03|0.001762
08:46:04|0.001762
08:46:05|0.001762
08:46:06|0.001762
08:46:07|0.001762
08:46:08|0.001762
08:46:09|0.001762
08:46:10|0.001762
08:46:11|0.001762
08:46:12|0.0017626
08:46:13|0.001762
08:46:14|0.001762
08:46:15|0.0017624
08:46:16|0.0017624
08:46:18|0.0017615
08:46:19|0.0017612
08:46:20|0.0017612
08:46:21|0.0017612
08:46:22|0.0017612
08:46:23|0.0017612
08:46:24|0.0017612
08:46:25|0.0017612
08:46:26|0.0017612
08:46:27|0.0017612
08:46:28|0.0017612
08:46:29|0.0017607
08:46:30|0.0017607
08:46:31|0.0017603
08:46:32|0.00176
08:46:33|0.0017596
08:46:35|0.0017596
08:46:36|0.0017596
08:46:37|0.0017595
08:46:38|0.0017595
08:46:39|0.0017595
08:46:40|0.0017595
08:46:41|0.0017595
08:46:42|0.0017595
08:46:42|0.0017595
08:46:43|0.0017595
08:46:45|0.0017595
08:46:46|0.0017595
08:46:47|0.0017595
08:46:48|0.0017595
08:46:49|0.0017595
08:46:50|0.0017595
08:46:51|0.0017595
08:46:52|0.0017595
08:46:53|0.0017594
08:46:55|0.0017594
08:46:56|0.0017594
08:46:57|0.0017597
08:46:58|0.0017597
08:47:00|0.0017594
08:47:01|0.0017594
08:47:01|0.0017594
08:47:02|0.0017594
08:47:04|0.0017599
08:47:05|0.0017599
08:47:06|0.0017599
08:47:07|0.0017611
08:47:07|0.0017612
08:47:09|0.0017611
08:47:10|0.0017611
08:47:11|0.0017597
08:47:11|0.0017597
08:47:13|0.0017603
08:47:13|0.0017603
08:47:15|0.0017603
08:47:16|0.0017603
08:47:16|0.0017603
08:47:18|0.0017603
08:47:19|0.0017603
08:47:20|0.0017604
08:47:21|0.0017604
08:47:21|0.0017604
08:47:23|0.0017604
08:47:24|0.0017604
08:47:25|0.0017604
08:47:25|0.0017604
08:47:27|0.0017604
08:47:28|0.0017595
08:47:28|0.0017595
08:47:30|0.0017595
08:47:31|0.0017595
08:47:32|0.0017595
08:47:33|0.0017595
08:47:34|0.0017595
08:47:36|0.0017595
08:47:37|0.0017595
08:47:38|0.0017595
08:47:39|0.0017595
08:47:40|0.0017595
08:47:41|0.0017601
08:47:42|0.0017604
08:47:43|0.0017604
08:47:44|0.0017604
08:47:45|0.0017604
08:47:47|0.0017604
08:47:48|0.0017604
08:47:48|0.0017604
08:47:50|0.0017604
08:47:50|0.0017604
08:47:52|0.0017604
08:47:53|0.00176
08:47:54|0.00176
08:47:55|0.0017607
08:47:56|0.0017607
08:47:57|0.0017607
08:47:58|0.0017607
08:47:59|0.0017607
08:48:00|0.0017607
08:48:01|0.0017607
08:48:02|0.0017607
08:48:03|0.0017607
08:48:04|0.0017607
08:48:05|0.0017607
08:48:06|0.0017607
08:48:07|0.0017603
08:48:08|0.0017603
08:48:09|0.001761
08:48:10|0.001761
08:48:11|0.0017612
08:48:13|0.0017612
08:48:14|0.0017612
08:48:15|0.0017612
08:48:16|0.0017612
08:48:17|0.0017612
08:48:18|0.0017607
08:48:18|0.0017607
08:48:20|0.0017607
08:48:21|0.0017606
08:48:22|0.0017606
08:48:23|0.0017606
08:48:25|0.0017606
08:48:25|0.0017599
08:48:26|0.0017599
08:48:27|0.0017599
08:48:28|0.0017599
08:48:29|0.0017599
08:48:30|0.0017599
08:48:31|0.0017599
08:48:33|0.0017598
08:48:33|0.0017598
08:48:34|0.0017598
08:48:36|0.0017598
08:48:36|0.0017602
08:48:38|0.0017602
08:48:39|0.0017602
08:48:41|0.0017602
08:48:41|0.0017602
08:48:42|0.0017602
08:48:44|0.0017602
08:48:45|0.0017602
08:48:46|0.0017602
08:48:47|0.0017602
08:48:48|0.0017602
08:48:49|0.0017602
08:48:51|0.0017602
08:48:52|0.0017602
08:48:53|0.0017602
08:48:54|0.0017602
08:48:55|0.0017602
08:48:55|0.0017602
08:48:57|0.0017602
08:48:57|0.0017602
08:48:59|0.0017602
08:49:00|0.0017602
08:49:01|0.0017596
08:49:02|0.0017601
08:49:03|0.0017602
08:49:04|0.0017602
08:49:04|0.0017601
08:49:06|0.0017601
08:49:07|0.0017601
08:49:08|0.0017605
08:49:09|0.0017605
08:49:09|0.0017605
08:49:11|0.0017605
08:49:12|0.0017605
08:49:13|0.0017605
08:49:14|0.0017605
08:49:16|0.0017605
08:49:17|0.0017605
08:49:17|0.0017605
08:49:19|0.0017605
08:49:19|0.0017605
08:49:20|0.0017605
08:49:21|0.0017605
08:49:22|0.0017605
08:49:23|0.0017605
08:49:25|0.0017605
08:49:25|0.0017605
08:49:26|0.0017605
08:49:27|0.0017605
08:49:29|0.0017605
08:49:30|0.0017605
08:49:31|0.0017605
08:49:31|0.0017605
08:49:33|0.0017605
08:49:34|0.0017605
08:49:34|0.0017605
08:49:36|0.0017602
08:49:37|0.0017602
08:49:39|0.0017602
08:49:40|0.0017602
08:49:41|0.0017602
08:49:42|0.0017602
08:49:43|0.0017609
08:49:44|0.0017609
08:49:45|0.0017609
08:49:46|0.0017609
08:49:47|0.0017609
08:49:48|0.0017609
08:49:50|0.0017609
08:49:50|0.0017609
08:49:51|0.0017609
08:49:52|0.0017609
08:49:53|0.0017609
08:49:55|0.0017609
08:49:55|0.0017609
08:49:56|0.0017609
08:49:57|0.0017609
08:49:58|0.0017609
08:50:00|0.0017605
08:50:01|0.0017605
08:50:02|0.0017607
08:50:03|0.0017607
08:50:04|0.0017607
08:50:05|0.0017601
08:50:06|0.0017601
08:50:07|0.0017601
08:50:08|0.0017601
08:50:10|0.0017601
08:50:10|0.0017601
08:50:11|0.0017601
08:50:13|0.0017601
08:50:14|0.0017601
08:50:14|0.0017601
08:50:16|0.0017601
08:50:16|0.0017602
08:50:18|0.0017602
08:50:19|0.0017602
08:50:20|0.0017607
08:50:20|0.0017608
08:50:22|0.0017608
08:50:23|0.0017608
08:50:24|0.0017608
08:50:24|0.0017608
08:50:26|0.0017608
08:50:27|0.0017608
08:50:28|0.0017608
08:50:28|0.0017614
08:50:30|0.0017613
08:50:31|0.0017613
08:50:32|0.0017613
08:50:33|0.0017613
08:50:34|0.0017613
08:50:36|0.0017613
08:50:37|0.001761
08:50:38|0.001761
08:50:39|0.001761
08:50:41|0.001761
08:50:41|0.001761
08:50:43|0.001761
08:50:43|0.001761
08:50:45|0.001761
08:50:46|0.001761
08:50:47|0.0017606
08:50:48|0.0017606
08:50:49|0.0017606
08:50:50|0.0017606
08:50:51|0.0017606
08:50:52|0.0017606
08:50:53|0.00176
08:50:54|0.00176
08:50:55|0.00176
08:50:56|0.00176
08:50:57|0.00176
08:50:58|0.00176
08:50:59|0.00176
08:51:00|0.00176
08:51:01|0.00176
08:51:02|0.00176
08:51:03|0.00176
08:51:04|0.00176
08:51:05|0.00176
08:51:06|0.001759
08:51:07|0.001759
08:51:08|0.001759
08:51:10|0.001759
08:51:10|0.001759
08:51:12|0.001759
08:51:13|0.001759
08:51:13|0.001759
08:51:14|0.001759
08:51:16|0.001759
08:51:17|0.001759
08:51:18|0.0017582
08:51:18|0.0017582
08:51:20|0.0017578
08:51:21|0.0017577
08:51:22|0.0017577
08:51:23|0.0017571
08:51:24|0.0017571
08:51:25|0.0017572
08:51:25|0.0017574
08:51:27|0.0017574
08:51:27|0.0017574
08:51:28|0.0017574
08:51:30|0.0017574
08:51:30|0.0017583
08:51:32|0.0017583
08:51:33|0.0017581
08:51:34|0.0017581
08:51:35|0.0017581
08:51:36|0.0017581
08:51:37|0.0017581
08:51:39|0.001757
08:51:39|0.001757
08:51:40|0.0017579
08:51:42|0.0017579
08:51:43|0.0017574
08:51:44|0.0017574
08:51:45|0.0017574
08:51:46|0.0017574
08:51:48|0.0017574
08:51:49|0.0017574
08:51:50|0.0017574
08:51:51|0.0017574
08:51:52|0.0017574
08:51:53|0.0017574
08:51:54|0.0017574
08:51:54|0.0017574
08:51:56|0.0017574
08:51:58|0.0017574
08:51:59|0.0017574
08:52:00|0.0017574
08:52:01|0.0017574
08:52:02|0.0017574
08:52:02|0.0017574
08:52:04|0.0017574
08:52:05|0.0017574
08:52:05|0.0017574
08:52:07|0.0017582
08:52:09|0.0017582
08:52:10|0.0017583
08:52:11|0.001759
08:52:12|0.001759
08:52:13|0.001759
08:52:15|0.001759
08:52:15|0.001759
08:52:16|0.001759
08:52:17|0.001759
08:52:19|0.001759
08:52:20|0.001759
08:52:21|0.001759
08:52:21|0.0017589
08:52:23|0.0017589
08:52:24|0.0017589
08:52:24|0.0017591
08:52:26|0.0017591
08:52:27|0.0017591
08:52:28|0.0017591
08:52:29|0.0017591
08:52:30|0.0017591
08:52:31|0.0017591
08:52:32|0.0017591
08:52:33|0.0017591
08:52:34|0.0017591
08:52:35|0.0017591
08:52:36|0.0017591
08:52:37|0.0017591
08:52:38|0.0017591
08:52:40|0.0017591
08:52:41|0.0017591
08:52:42|0.0017591
08:52:43|0.0017591
08:52:45|0.001759
08:52:45|0.001758
08:52:47|0.001758
08:52:48|0.001758
08:52:49|0.0017578
08:52:51|0.0017578
08:52:52|0.0017578
08:52:52|0.0017578
08:52:53|0.0017578
08:52:55|0.0017578
08:52:55|0.0017578
08:52:57|0.0017578
08:52:58|0.0017578
08:52:59|0.0017578
08:53:00|0.0017578
08:53:01|0.0017578
08:53:03|0.0017578
08:53:03|0.0017571
08:53:04|0.0017571
08:53:06|0.0017571
08:53:07|0.0017571
08:53:08|0.0017571
08:53:09|0.0017571
08:53:09|0.0017571
08:53:10|0.0017571
08:53:12|0.0017571
08:53:13|0.001757
08:53:14|0.001757
08:53:15|0.001757
08:53:16|0.001757
08:53:18|0.001757
08:53:18|0.001757
08:53:19|0.001757
08:53:20|0.001757
08:53:21|0.001757
08:53:22|0.001757
08:53:24|0.001757
08:53:24|0.001757
08:53:25|0.001757
08:53:26|0.001757
08:53:27|0.001757
08:53:28|0.001757
08:53:29|0.001757
08:53:30|0.001757
08:53:31|0.001757
08:53:32|0.001757
08:53:33|0.001757
08:53:35|0.001757
08:53:35|0.001757
08:53:36|0.001757
08:53:37|0.001757
08:53:39|0.0017569
08:53:40|0.0017569
08:53:41|0.0017569
08:53:42|0.0017569
08:53:43|0.0017568
08:53:44|0.0017567
08:53:46|0.0017567
08:53:46|0.0017569
08:53:47|0.0017569
08:53:48|0.0017569
08:53:49|0.001758
08:53:51|0.001758
08:53:52|0.001758
08:53:52|0.001758
08:53:53|0.001758
08:53:55|0.0017578
08:53:56|0.001758
08:53:58|0.001758
08:53:59|0.001758
08:53:59|0.001758
08:54:01|0.0017577
08:54:02|0.0017577
08:54:03|0.0017572
08:54:03|0.0017572
08:54:05|0.0017572
08:54:06|0.0017572
08:54:07|0.0017572
08:54:08|0.0017572
08:54:09|0.0017572
08:54:10|0.0017572
08:54:11|0.0017572
08:54:12|0.0017572
08:54:13|0.0017572
08:54:14|0.0017572
08:54:15|0.0017581
08:54:16|0.0017574
08:54:17|0.0017574
08:54:18|0.0017574
08:54:19|0.0017574
08:54:20|0.0017574
08:54:21|0.0017574
08:54:22|0.0017579
08:54:23|0.0017579
08:54:24|0.0017579
08:54:25|0.0017579
08:54:26|0.001758
08:54:27|0.001758
08:54:28|0.001758
08:54:29|0.0017573
08:54:30|0.0017573
08:54:31|0.0017573
08:54:32|0.0017573
08:54:34|0.0017573
08:54:34|0.0017573
08:54:35|0.0017573
08:54:36|0.0017573
08:54:38|0.0017573
08:54:39|0.0017578
08:54:40|0.0017578
08:54:41|0.0017578
08:54:41|0.0017578
08:54:43|0.0017578
08:54:44|0.0017578
08:54:46|0.001757
08:54:46|0.001757
08:54:47|0.001757
08:54:48|0.001757
08:54:50|0.001757
08:54:50|0.001757
08:54:52|0.001757
08:54:53|0.0017573
08:54:54|0.0017573
08:54:55|0.0017573
08:54:56|0.0017576
08:54:58|0.0017576
08:54:59|0.0017576
08:55:00|0.0017576
08:55:01|0.0017576
08:55:03|0.0017576
08:55:04|0.0017576
08:55:05|0.0017576
08:55:06|0.0017576
08:55:07|0.0017571
08:55:08|0.0017571
08:55:09|0.0017571
08:55:10|0.0017571
08:55:11|0.0017571
08:55:12|0.0017568
08:55:13|0.0017568
08:55:15|0.0017568
08:55:16|0.0017568
08:55:16|0.0017576
08:55:17|0.0017576
08:55:19|0.0017576
08:55:20|0.0017576
08:55:21|0.0017576
08:55:22|0.0017576
08:55:23|0.0017576
08:55:24|0.0017576
08:55:25|0.0017576
08:55:26|0.0017576
08:55:27|0.0017576
08:55:28|0.0017576
08:55:29|0.0017576
08:55:30|0.0017576
08:55:31|0.0017576
08:55:32|0.0017576
08:55:33|0.0017576
08:55:34|0.0017576
08:55:35|0.0017576
08:55:36|0.0017567
08:55:37|0.0017567
08:55:38|0.0017567
08:55:39|0.0017567
08:55:41|0.001758
08:55:42|0.001758
08:55:43|0.001758
08:55:45|0.001758
08:55:46|0.0017576
08:55:47|0.0017576
08:55:48|0.0017576
08:55:50|0.0017578
08:55:51|0.0017578
08:55:52|0.0017578
08:55:53|0.0017578
08:55:54|0.0017578
08:55:55|0.0017578
08:55:56|0.0017578
08:55:57|0.0017578
08:55:59|0.0017578
08:56:00|0.0017572
08:56:01|0.0017572
08:56:02|0.0017572
08:56:03|0.0017572
08:56:03|0.0017572
08:56:05|0.0017572
08:56:06|0.0017572
08:56:07|0.0017572
08:56:08|0.0017572
08:56:09|0.0017572
08:56:10|0.0017572
08:56:12|0.0017575
08:56:13|0.0017575
08:56:14|0.0017577
08:56:15|0.0017577
08:56:16|0.0017577
08:56:17|0.0017577
08:56:18|0.0017583
08:56:19|0.0017587
08:56:20|0.0017587
08:56:21|0.0017587
08:56:22|0.0017595
08:56:23|0.0017595
08:56:23|0.0017592
08:56:25|0.0017592
08:56:26|0.0017598
08:56:27|0.0017598
08:56:28|0.0017591
08:56:29|0.0017591
08:56:30|0.0017591
08:56:30|0.0017587
08:56:31|0.0017587
08:56:33|0.0017588
08:56:34|0.0017586
08:56:35|0.0017587
08:56:36|0.0017587
08:56:37|0.0017587
08:56:38|0.0017585
08:56:39|0.0017585
08:56:40|0.0017585
08:56:41|0.0017585
08:56:43|0.0017583
08:56:44|0.0017583
08:56:45|0.0017583
08:56:46|0.0017583
08:56:47|0.0017584
08:56:49|0.0017584
08:56:50|0.001759
08:56:52|0.001759
08:56:53|0.001759
08:56:54|0.001759
08:56:55|0.001759
08:56:56|0.001759
08:56:57|0.001759
08:56:58|0.0017588
08:56:59|0.0017595
08:57:00|0.0017595
08:57:02|0.0017595
08:57:03|0.0017593
08:57:04|0.0017593
08:57:05|0.0017602
08:57:06|0.0017602
08:57:06|0.0017602
08:57:08|0.0017602
08:57:08|0.0017602
08:57:10|0.0017602
08:57:11|0.0017602
08:57:12|0.0017602
08:57:13|0.0017591
08:57:14|0.0017591
08:57:15|0.0017599
08:57:16|0.0017599
08:57:17|0.0017599
08:57:18|0.0017599
08:57:19|0.0017599
08:57:21|0.0017599
08:57:21|0.0017599
08:57:22|0.0017599
08:57:24|0.0017599
08:57:25|0.0017599
08:57:26|0.0017599
08:57:27|0.0017599
08:57:28|0.0017599
08:57:29|0.0017594
08:57:30|0.0017595
08:57:31|0.0017595
08:57:32|0.0017595
08:57:33|0.0017595
08:57:34|0.0017595
08:57:35|0.0017602
08:57:36|0.0017602
08:57:37|0.0017602
08:57:38|0.0017602
08:57:39|0.00176
08:57:40|0.00176
08:57:41|0.0017586
08:57:43|0.0017586
08:57:43|0.0017586
08:57:45|0.0017588
08:57:46|0.0017595
08:57:48|0.0017595
08:57:48|0.0017595
08:57:49|0.0017595
08:57:50|0.0017595
08:57:51|0.0017595
08:57:53|0.0017601
08:57:54|0.0017601
08:57:55|0.0017601
08:57:56|0.0017598
08:57:57|0.0017598
08:57:58|0.0017603
08:57:59|0.0017603
08:58:00|0.0017603
08:58:01|0.0017602
08:58:02|0.0017603
08:58:04|0.0017602
08:58:05|0.0017606
08:58:05|0.0017606
08:58:07|0.0017606
08:58:08|0.0017606
08:58:09|0.0017606
08:58:10|0.0017606
08:58:10|0.0017606
08:58:12|0.0017603
08:58:13|0.0017603
08:58:14|0.0017603
08:58:15|0.0017603
08:58:16|0.0017603
08:58:18|0.0017603
08:58:18|0.0017603
08:58:19|0.0017597
08:58:20|0.0017607
08:58:21|0.0017607
08:58:22|0.0017607
08:58:23|0.0017607
08:58:24|0.0017607
08:58:26|0.0017607
08:58:26|0.0017607
08:58:27|0.0017607
08:58:28|0.0017607
08:58:29|0.0017607
08:58:30|0.001761
08:58:31|0.0017612
08:58:32|0.0017614
08:58:33|0.0017614
08:58:36|0.0017614
08:58:36|0.0017625
08:58:38|0.0017627
08:58:39|0.0017628
08:58:40|0.0017628
08:58:40|0.0017628
08:58:41|0.0017628
08:58:43|0.0017626
08:58:44|0.0017626
08:58:45|0.0017626
08:58:46|0.0017626
08:58:48|0.0017626
08:58:49|0.0017626
08:58:50|0.0017626
08:58:52|0.0017626
08:58:53|0.0017626
08:58:54|0.0017626
08:58:55|0.0017626
08:58:56|0.0017637
08:58:57|0.0017643
08:58:58|0.0017643
08:58:59|0.0017643
08:59:00|0.0017643
08:59:01|0.0017638
08:59:02|0.0017638
08:59:04|0.0017643
08:59:05|0.0017643
08:59:06|0.0017643
08:59:08|0.0017643
08:59:08|0.0017643
08:59:09|0.0017643
08:59:11|0.0017643
08:59:12|0.0017643
08:59:13|0.0017643
08:59:14|0.0017643
08:59:15|0.0017643
08:59:16|0.0017643
08:59:17|0.0017649
08:59:18|0.0017649
08:59:19|0.0017649
08:59:20|0.0017649
08:59:20|0.0017649
08:59:22|0.0017649
08:59:23|0.0017649
08:59:24|0.0017649
08:59:25|0.0017649
08:59:26|0.0017649
08:59:27|0.0017649
08:59:28|0.0017649
08:59:29|0.0017649
08:59:30|0.0017649
08:59:31|0.0017643
08:59:32|0.0017643
08:59:33|0.0017643
08:59:34|0.0017643
08:59:35|0.0017643
08:59:36|0.0017643
08:59:37|0.0017643
08:59:38|0.0017643
08:59:39|0.0017637
08:59:40|0.0017637
08:59:41|0.0017639
08:59:42|0.0017639
08:59:43|0.0017639
08:59:44|0.0017639
08:59:46|0.0017639
08:59:46|0.0017638
08:59:48|0.0017638
08:59:49|0.0017638
08:59:50|0.0017638
08:59:51|0.0017638
08:59:52|0.0017638
08:59:54|0.0017638
08:59:55|0.0017638
08:59:55|0.0017631
08:59:57|0.0017631
08:59:57|0.0017631
08:59:59|0.0017631
09:00:00|0.0017629
09:00:01|0.0017629
09:00:02|0.0017629
09:00:03|0.0017629
09:00:04|0.0017629
09:00:05|0.0017629
09:00:06|0.0017629
09:00:08|0.0017629
09:00:08|0.0017636
09:00:09|0.0017636
09:00:10|0.0017639
09:00:11|0.0017641
09:00:12|0.0017641
09:00:13|0.0017641
09:00:14|0.0017637
09:00:16|0.0017631
09:00:17|0.0017631
09:00:18|0.0017631
09:00:19|0.0017631
09:00:20|0.0017631
09:00:21|0.0017631
09:00:22|0.0017627
09:00:23|0.0017627
09:00:24|0.0017624
09:00:25|0.0017624
09:00:25|0.001762
09:00:27|0.001762
09:00:28|0.001762
09:00:29|0.001762
09:00:29|0.001762
09:00:31|0.0017638
09:00:32|0.0017638
09:00:33|0.0017638
09:00:34|0.0017638
09:00:35|0.0017638
09:00:36|0.0017638
09:00:37|0.0017639
09:00:38|0.0017639
09:00:39|0.0017639
09:00:40|0.0017639
09:00:41|0.0017639
09:00:42|0.0017639
09:00:43|0.0017635
09:00:44|0.0017635
09:00:45|0.0017641
09:00:47|0.0017641
09:00:48|0.0017644
09:00:50|0.0017644
09:00:50|0.0017644
09:00:51|0.0017644
09:00:52|0.0017642
09:00:54|0.0017651
09:00:55|0.0017654
09:00:56|0.0017653
09:00:57|0.0017648
09:00:58|0.0017648
09:01:00|0.0017648
09:01:01|0.0017648
09:01:02|0.0017648
09:01:04|0.0017648
09:01:04|0.0017648
09:01:06|0.0017648
09:01:07|0.0017648
09:01:08|0.0017648
09:01:08|0.0017648
09:01:10|0.0017648
09:01:11|0.0017648
09:01:12|0.0017648
09:01:12|0.0017648
09:01:14|0.0017648
09:01:15|0.0017648
09:01:16|0.0017645
09:01:17|0.0017645
09:01:18|0.0017645
09:01:19|0.0017647
09:01:20|0.0017647
09:01:21|0.0017647
09:01:22|0.0017647
09:01:23|0.0017647
09:01:24|0.0017647
09:01:25|0.0017647
09:01:26|0.0017647
09:01:27|0.0017647
09:01:28|0.0017651
09:01:29|0.0017651
09:01:30|0.0017651
09:01:31|0.0017651
09:01:32|0.0017651
09:01:33|0.0017655
09:01:34|0.001766
09:01:35|0.001766
09:01:36|0.001766
09:01:37|0.001766
09:01:38|0.001766
09:01:39|0.001766
09:01:40|0.0017662
09:01:41|0.0017663
09:01:42|0.0017665
09:01:43|0.0017665
09:01:44|0.0017659
09:01:45|0.0017659
09:01:46|0.0017659
09:01:48|0.0017659
09:01:48|0.0017659
09:01:50|0.0017659
09:01:51|0.0017659
09:01:52|0.0017659
09:01:54|0.0017659
09:01:55|0.0017659
09:01:56|0.0017659
09:01:57|0.0017659
09:01:58|0.0017659
09:01:59|0.0017659
09:02:01|0.0017663
09:02:01|0.0017663
09:02:02|0.0017663
09:02:03|0.0017663
09:02:04|0.0017663
09:02:06|0.0017659
09:02:06|0.0017659
09:02:07|0.001766
09:02:08|0.001766
09:02:09|0.001766
09:02:10|0.0017663
09:02:11|0.0017663
09:02:12|0.0017663
09:02:13|0.0017667
09:02:14|0.0017667
09:02:15|0.0017667
09:02:16|0.0017667
09:02:17|0.0017667
09:02:19|0.0017667
09:02:20|0.0017672
09:02:21|0.0017672
09:02:21|0.0017672
09:02:22|0.0017672
09:02:24|0.0017672
09:02:25|0.0017671
09:02:26|0.0017669
09:02:27|0.0017667
09:02:27|0.0017667
09:02:29|0.0017667
09:02:30|0.0017667
09:02:31|0.0017667
09:02:32|0.0017667
09:02:33|0.0017667
09:02:34|0.0017672
09:02:35|0.0017672
09:02:37|0.0017672
09:02:37|0.0017672
09:02:38|0.0017673
09:02:39|0.0017673
09:02:41|0.0017674
09:02:42|0.0017674
09:02:43|0.0017674
09:02:44|0.0017674
09:02:45|0.0017674
09:02:46|0.0017674
09:02:47|0.0017674
09:02:48|0.0017674
09:02:50|0.0017674
09:02:51|0.0017674
09:02:52|0.0017679
09:02:53|0.0017695
09:02:55|0.0017695
09:02:55|0.0017695
09:02:57|0.0017695
09:02:58|0.0017697
09:02:59|0.0017697
09:03:00|0.0017697
09:03:01|0.0017697
09:03:02|0.0017697
09:03:03|0.0017697
09:03:04|0.0017697
09:03:05|0.0017697
09:03:06|0.0017697
09:03:08|0.0017697
09:03:09|0.0017697
09:03:10|0.0017697
09:03:10|0.0017681
09:03:12|0.0017682
09:03:13|0.0017682
09:03:13|0.0017682
09:03:15|0.0017682
09:03:16|0.0017682
09:03:17|0.0017679
09:03:18|0.0017681
09:03:19|0.0017681
09:03:20|0.0017681
09:03:20|0.0017681
09:03:22|0.0017681
09:03:23|0.0017681
09:03:24|0.0017682
09:03:25|0.0017682
09:03:25|0.0017691
09:03:26|0.0017691
09:03:28|0.0017691
09:03:29|0.0017691
09:03:30|0.0017692
09:03:31|0.0017692
09:03:31|0.0017692
09:03:33|0.0017692
09:03:34|0.0017685
09:03:34|0.001769
09:03:36|0.001769
09:03:37|0.0017694
09:03:37|0.0017694
09:03:39|0.0017694
09:03:40|0.0017694
09:03:40|0.0017696
09:03:41|0.0017698
09:03:42|0.0017698
09:03:43|0.0017698
09:03:44|0.0017699
09:03:46|0.0017699
09:03:46|0.0017699
09:03:48|0.0017699
09:03:49|0.0017699
09:03:50|0.0017699
09:03:51|0.0017699
09:03:53|0.0017697
09:03:53|0.00177
09:03:55|0.00177
09:03:56|0.00177
09:03:57|0.00177
09:03:59|0.00177
09:03:59|0.00177
09:04:00|0.0017694
09:04:01|0.0017694
09:04:02|0.0017694
09:04:03|0.0017694
09:04:04|0.0017694
09:04:05|0.0017694
09:04:06|0.001769
09:04:07|0.001768
09:04:09|0.001768
09:04:10|0.0017683
09:04:11|0.0017683
09:04:12|0.0017683
09:04:13|0.0017683
09:04:14|0.0017683
09:04:15|0.0017683
09:04:16|0.0017683
09:04:17|0.0017679
09:04:18|0.0017679
09:04:19|0.0017679
09:04:20|0.0017679
09:04:21|0.0017679
09:04:22|0.0017673
09:04:23|0.0017672
09:04:24|0.0017666
09:04:25|0.0017662
09:04:26|0.0017662
09:04:27|0.0017662
09:04:28|0.0017662
09:04:29|0.0017662
09:04:30|0.0017664
09:04:31|0.0017664
09:04:32|0.0017664
09:04:33|0.0017664
09:04:34|0.0017667
09:04:35|0.0017667
09:04:36|0.0017667
09:04:37|0.0017671
09:04:38|0.0017671
09:04:39|0.0017671
09:04:40|0.0017668
09:04:41|0.0017668
09:04:42|0.0017668
09:04:43|0.0017668
09:04:44|0.0017668
09:04:46|0.0017668
09:04:46|0.0017668
09:04:47|0.0017672
09:04:48|0.0017672
09:04:49|0.0017672
09:04:50|0.0017674
09:04:52|0.0017674
09:04:53|0.0017674
09:04:54|0.0017674
09:04:55|0.0017674
09:04:56|0.0017674
09:04:57|0.0017674
09:04:58|0.0017674
09:04:59|0.0017672
09:05:00|0.0017672
09:05:01|0.0017672
09:05:03|0.0017671
09:05:04|0.0017671
09:05:05|0.0017671
09:05:06|0.0017671
09:05:07|0.0017673
09:05:08|0.0017673
09:05:09|0.0017673
09:05:10|0.0017673
09:05:11|0.0017673
09:05:12|0.0017673
09:05:13|0.0017676
09:05:14|0.0017676
09:05:15|0.0017676
09:05:16|0.0017676
09:05:17|0.0017676
09:05:18|0.0017676
09:05:19|0.0017676
09:05:20|0.0017676
09:05:21|0.0017679
09:05:22|0.0017679
09:05:23|0.0017679
09:05:24|0.0017678
09:05:25|0.0017677
09:05:26|0.0017677
09:05:28|0.0017675
09:05:28|0.0017675
09:05:30|0.0017675
09:05:30|0.0017675
09:05:31|0.0017675
09:05:32|0.0017675
09:05:33|0.0017675
09:05:34|0.0017675
09:05:36|0.0017675
09:05:37|0.0017675
09:05:37|0.0017675
09:05:38|0.0017663
09:05:40|0.001766
09:05:41|0.0017656
09:05:42|0.0017655
09:05:43|0.0017653
09:05:44|0.0017653
09:05:45|0.0017653
09:05:46|0.0017653
09:05:47|0.0017653
09:05:48|0.0017653
09:05:49|0.0017653
09:05:50|0.0017653
09:05:51|0.0017653
09:05:52|0.0017653
09:05:54|0.0017653
09:05:55|0.0017653
09:05:56|0.0017653
09:05:57|0.0017653
09:05:59|0.0017655
09:05:59|0.0017655
09:06:01|0.0017655
09:06:01|0.0017655
09:06:03|0.0017655
09:06:03|0.001766
09:06:04|0.0017658
09:06:06|0.0017653
09:06:06|0.001765
09:06:07|0.001765
09:06:09|0.001765
09:06:10|0.0017657
09:06:11|0.0017657
09:06:11|0.0017657
09:06:13|0.0017657
09:06:14|0.0017657
09:06:15|0.0017657
09:06:16|0.0017657
09:06:17|0.0017657
09:06:18|0.0017657
09:06:19|0.0017657
09:06:20|0.0017657
09:06:21|0.0017657
09:06:23|0.0017657
09:06:23|0.0017657
09:06:24|0.0017657
09:06:25|0.0017657
09:06:26|0.0017657
09:06:27|0.0017657
09:06:28|0.0017657
09:06:29|0.0017657
09:06:30|0.0017657
09:06:31|0.0017657
09:06:32|0.0017657
09:06:33|0.0017653
09:06:35|0.0017653
09:06:35|0.0017653
09:06:36|0.0017653
09:06:38|0.0017653
09:06:38|0.0017653
09:06:40|0.0017653
09:06:40|0.0017653
09:06:42|0.0017653
09:06:42|0.0017648
09:06:43|0.0017648
09:06:45|0.0017648
09:06:46|0.0017648
09:06:47|0.0017648
09:06:48|0.0017645
09:06:49|0.0017638
09:06:50|0.0017638
09:06:51|0.0017638
09:06:52|0.0017638
09:06:53|0.0017637
09:06:55|0.0017637
09:06:56|0.0017637
09:06:56|0.0017637
09:06:58|0.0017637
09:06:59|0.0017637
09:06:59|0.0017637
09:07:00|0.0017636
09:07:01|0.0017637
09:07:03|0.0017637
09:07:04|0.0017637
09:07:05|0.0017637
09:07:06|0.0017637
09:07:07|0.0017637
09:07:08|0.0017637
09:07:09|0.0017641
09:07:11|0.0017641
09:07:12|0.0017641
09:07:13|0.0017641
09:07:14|0.0017641
09:07:15|0.0017641
09:07:16|0.0017641
09:07:17|0.0017641
09:07:18|0.0017641
09:07:19|0.0017648
09:07:21|0.0017648
09:07:22|0.0017648
09:07:23|0.001765
09:07:24|0.0017653
09:07:25|0.0017653
09:07:26|0.0017653
09:07:27|0.0017653
09:07:28|0.0017653
09:07:29|0.0017653
09:07:30|0.0017653
09:07:31|0.0017653
09:07:32|0.0017653
09:07:33|0.0017641
09:07:34|0.0017641
09:07:35|0.0017638
09:07:36|0.0017638
09:07:37|0.0017638
09:07:38|0.0017638
09:07:39|0.0017638
09:07:40|0.0017638
09:07:41|0.0017641
09:07:42|0.0017641
09:07:43|0.0017641
09:07:44|0.0017641
09:07:45|0.0017641
09:07:46|0.0017641
09:07:47|0.0017641
09:07:48|0.0017641
09:07:50|0.0017641
09:07:50|0.0017641
09:07:52|0.0017641
09:07:53|0.0017641
09:07:55|0.0017641
09:07:56|0.0017641
09:07:56|0.0017641
09:07:58|0.0017641
09:07:59|0.0017636
09:08:00|0.0017636
09:08:01|0.0017636
09:08:02|0.0017636
09:08:03|0.0017636
09:08:04|0.0017642
09:08:04|0.0017642
09:08:06|0.0017642
09:08:06|0.0017642
09:08:07|0.0017642
09:08:09|0.0017642
09:08:11|0.0017641
09:08:12|0.0017641
09:08:13|0.0017641
09:08:14|0.0017647
09:08:15|0.0017647
09:08:16|0.0017647
09:08:17|0.0017647
09:08:18|0.0017647
09:08:19|0.0017647
09:08:20|0.0017647
09:08:21|0.0017647
09:08:22|0.0017648
09:08:23|0.0017648
09:08:24|0.0017648
09:08:25|0.0017648
09:08:26|0.0017648
09:08:27|0.0017648
09:08:28|0.0017648
09:08:29|0.0017648
09:08:30|0.0017648
09:08:31|0.0017648
09:08:32|0.0017648
09:08:33|0.0017648
09:08:34|0.0017648
09:08:35|0.0017643
09:08:36|0.0017645
09:08:37|0.0017645
09:08:38|0.0017645
09:08:39|0.0017645
09:08:40|0.0017647
09:08:41|0.0017647
09:08:42|0.0017647
09:08:43|0.001765
09:08:45|0.001765
09:08:46|0.001765
09:08:47|0.0017647
09:08:47|0.0017647
09:08:48|0.0017647
09:08:50|0.0017647
09:08:51|0.0017647
09:08:51|0.0017647
09:08:53|0.0017647
09:08:54|0.0017647
09:08:55|0.0017647
09:08:56|0.0017644
09:08:57|0.0017643
09:08:58|0.0017643
09:09:00|0.0017643
09:09:01|0.0017643
09:09:02|0.0017642
09:09:03|0.0017642
09:09:04|0.0017642
09:09:05|0.0017649
09:09:07|0.0017649
09:09:07|0.0017649
09:09:08|0.0017649
09:09:09|0.0017649
09:09:11|0.0017649
09:09:11|0.0017649
09:09:12|0.0017649
09:09:13|0.0017649
09:09:14|0.0017649
09:09:16|0.0017647
09:09:17|0.0017647
09:09:18|0.0017647
09:09:19|0.0017647
09:09:20|0.0017647
09:09:20|0.0017654
09:09:22|0.0017654
09:09:23|0.0017654
09:09:23|0.0017654
09:09:25|0.0017653
09:09:26|0.0017653
09:09:26|0.0017654
09:09:28|0.0017654
09:09:29|0.0017654
09:09:30|0.0017654
09:09:31|0.0017654
09:09:32|0.0017654
09:09:33|0.0017654
09:09:34|0.0017654
09:09:35|0.0017654
09:09:36|0.0017654
09:09:37|0.0017654
09:09:38|0.0017654
09:09:39|0.0017654
09:09:40|0.0017655
09:09:41|0.0017655
09:09:42|0.0017655
09:09:43|0.0017662
09:09:45|0.0017663
09:09:45|0.0017663
09:09:47|0.0017663
09:09:48|0.0017663
09:09:49|0.0017663
09:09:50|0.0017677
09:09:51|0.0017684
09:09:52|0.0017691
09:09:52|0.0017696
09:09:54|0.0017697
09:09:54|0.0017699
09:09:56|0.0017699
09:09:57|0.0017701
09:09:58|0.0017701
09:09:59|0.0017701
09:10:01|0.00177
09:10:02|0.0017695
09:10:04|0.0017695
09:10:05|0.0017695
09:10:05|0.0017695
09:10:06|0.0017695
09:10:07|0.0017695
09:10:08|0.0017693
09:10:10|0.0017693
09:10:12|0.0017693
09:10:12|0.0017693
09:10:13|0.0017693
09:10:15|0.001767
09:10:16|0.001767
09:10:17|0.0017665
09:10:19|0.0017667
09:10:19|0.0017667
09:10:21|0.0017667
09:10:21|0.0017667
09:10:23|0.0017667
09:10:24|0.0017679
09:10:24|0.0017679
09:10:26|0.0017679
09:10:27|0.001766
09:10:28|0.0017667
09:10:29|0.0017676
09:10:29|0.0017663
09:10:31|0.0017663
09:10:31|0.0017661
09:10:33|0.0017664
09:10:34|0.0017664
09:10:35|0.0017664
09:10:36|0.0017661
09:10:37|0.0017664
09:10:38|0.0017665
09:10:39|0.0017664
09:10:40|0.0017661
09:10:41|0.0017661
09:10:42|0.0017665
09:10:43|0.0017673
09:10:44|0.0017673
09:10:45|0.0017673
09:10:46|0.0017673
09:10:47|0.0017662
09:10:49|0.0017663
09:10:50|0.0017663
09:10:51|0.0017663
09:10:52|0.0017663
09:10:53|0.001767
09:10:54|0.0017666
09:10:56|0.0017666
09:10:57|0.0017666
09:10:58|0.0017669
09:10:59|0.0017666
09:11:01|0.0017665
09:11:01|0.0017665
09:11:02|0.0017665
09:11:03|0.0017662
09:11:04|0.0017662
09:11:05|0.0017664
09:11:06|0.0017664
09:11:07|0.0017664
09:11:09|0.0017667
09:11:09|0.0017667
09:11:11|0.0017674
09:11:12|0.0017674
09:11:13|0.0017674
09:11:14|0.0017674
09:11:15|0.0017663
09:11:16|0.0017657
09:11:17|0.0017664
09:11:18|0.0017664
09:11:19|0.0017661
09:11:20|0.0017661
09:11:21|0.0017661
09:11:22|0.0017667
09:11:23|0.0017667
09:11:24|0.0017667
09:11:26|0.0017667
09:11:26|0.0017665
09:11:27|0.0017664
09:11:28|0.0017667
09:11:29|0.0017667
09:11:31|0.0017667
09:11:31|0.0017667
09:11:33|0.0017667
09:11:33|0.0017667
09:11:35|0.0017667
09:11:36|0.0017667
09:11:37|0.0017667
09:11:38|0.0017667
09:11:39|0.0017667
09:11:40|0.0017667
09:11:41|0.0017667
09:11:41|0.0017632
09:11:43|0.0017638
09:11:44|0.001764
09:11:45|0.0017643
09:11:46|0.0017643
09:11:47|0.0017645
09:11:48|0.0017645
09:11:50|0.0017648
09:11:50|0.0017648
09:11:51|0.0017648
09:11:52|0.0017632
09:11:53|0.0017632
09:11:54|0.0017649
09:11:55|0.0017649
09:11:57|0.0017634
09:11:59|0.0017634
09:11:59|0.0017631
09:12:01|0.0017631
09:12:02|0.0017627
09:12:03|0.001763
09:12:05|0.0017627
09:12:05|0.0017623
09:12:07|0.0017615
09:12:08|0.0017615
09:12:09|0.0017615
09:12:09|0.001762
09:12:11|0.001763
09:12:12|0.001763
09:12:13|0.001763
09:12:14|0.001763
09:12:15|0.001763
09:12:16|0.001763
09:12:18|0.001763
09:12:18|0.0017633
09:12:19|0.0017633
09:12:20|0.001764
09:12:21|0.0017633
09:12:23|0.0017633
09:12:24|0.0017638
09:12:25|0.0017638
09:12:26|0.0017638
09:12:27|0.0017638
09:12:28|0.001764
09:12:28|0.0017637
09:12:30|0.0017637
09:12:31|0.0017641
09:12:32|0.0017641
09:12:33|0.0017641
09:12:34|0.0017641
09:12:35|0.0017641
09:12:36|0.0017641
09:12:37|0.001764
09:12:38|0.001764
09:12:39|0.0017637
09:12:40|0.0017638
09:12:41|0.001764
09:12:42|0.0017648
09:12:43|0.0017648
09:12:44|0.0017648
09:12:45|0.0017644
09:12:46|0.0017644
09:12:47|0.0017642
09:12:48|0.0017642
09:12:49|0.0017642
09:12:50|0.0017637
09:12:51|0.0017639
09:12:52|0.0017639
09:12:53|0.0017639
09:12:54|0.0017639
09:12:55|0.0017649
09:12:57|0.0017649
09:12:58|0.0017649
09:13:00|0.0017649
09:13:00|0.0017648
09:13:02|0.0017647
09:13:03|0.0017647
09:13:05|0.0017645
09:13:06|0.0017645
09:13:07|0.0017645
09:13:09|0.0017645
09:13:09|0.0017645
09:13:11|0.0017645
09:13:11|0.0017645
09:13:12|0.0017645
09:13:13|0.0017645
09:13:14|0.0017645
09:13:15|0.0017654
09:13:16|0.0017654
09:13:17|0.0017654
09:13:19|0.0017654
09:13:20|0.0017654
09:13:21|0.0017654
09:13:22|0.0017654
09:13:23|0.0017654
09:13:25|0.0017654
09:13:25|0.0017654
09:13:27|0.0017654
09:13:28|0.0017654
09:13:29|0.0017654
09:13:29|0.0017654
09:13:30|0.0017654
09:13:32|0.0017644
09:13:33|0.0017644
09:13:33|0.0017638
09:13:34|0.0017638
09:13:36|0.0017638
09:13:37|0.0017638
09:13:38|0.0017637
09:13:39|0.0017647
09:13:40|0.0017647
09:13:41|0.0017647
09:13:42|0.0017647
09:13:43|0.0017651
09:13:44|0.0017651
09:13:46|0.0017651
09:13:46|0.001766
09:13:48|0.001766
09:13:49|0.001766
09:13:50|0.001766
09:13:51|0.001766
09:13:52|0.001766
09:13:53|0.001766
09:13:54|0.001766
09:13:55|0.001766
09:13:56|0.0017648
09:13:57|0.0017649
09:13:58|0.0017649
09:14:00|0.0017656
09:14:01|0.0017656
09:14:02|0.0017648
09:14:04|0.0017654
09:14:04|0.0017654
09:14:05|0.0017657
09:14:07|0.0017657
09:14:08|0.0017657
09:14:09|0.0017657
09:14:10|0.0017657
09:14:11|0.0017657
09:14:12|0.0017657
09:14:14|0.0017657
09:14:14|0.0017656
09:14:16|0.0017656
09:14:16|0.0017659
09:14:17|0.0017659
09:14:19|0.0017659
09:14:20|0.0017659
09:14:21|0.0017659
09:14:21|0.0017664
09:14:23|0.0017661
09:14:23|0.0017662
09:14:24|0.0017662
09:14:25|0.0017663
09:14:26|0.0017659
09:14:27|0.0017662
09:14:29|0.0017661
09:14:30|0.0017664
09:14:31|0.0017661
09:14:32|0.0017661
09:14:33|0.0017661
09:14:34|0.0017661
09:14:35|0.0017661
09:14:36|0.0017661
09:14:38|0.0017661
09:14:38|0.0017661
09:14:39|0.0017661
09:14:40|0.0017661
09:14:42|0.0017659
09:14:42|0.0017659
09:14:44|0.0017659
09:14:45|0.0017659
09:14:46|0.0017659
09:14:47|0.0017659
09:14:48|0.0017659
09:14:49|0.0017667
09:14:50|0.0017667
09:14:51|0.0017667
09:14:52|0.0017667
09:14:53|0.0017662
09:14:54|0.0017662
09:14:55|0.0017662
09:14:56|0.0017662
09:14:57|0.0017662
09:14:58|0.0017659
09:15:00|0.0017659
09:15:01|0.0017659
09:15:02|0.0017659
09:15:04|0.0017659
09:15:05|0.0017659
09:15:05|0.0017662
09:15:07|0.0017662
09:15:08|0.0017662
09:15:10|0.0017662
09:15:11|0.0017662
09:15:12|0.0017662
09:15:14|0.0017662
09:15:15|0.0017662
09:15:16|0.0017662
09:15:16|0.0017662
09:15:17|0.0017662
09:15:19|0.0017662
09:15:20|0.0017662
09:15:21|0.0017662
09:15:21|0.0017662
09:15:22|0.0017654
09:15:23|0.0017656
09:15:25|0.0017656
09:15:26|0.0017656
09:15:27|0.0017656
09:15:28|0.0017656
09:15:29|0.0017656
09:15:30|0.0017648
09:15:31|0.0017648
09:15:32|0.0017648
09:15:33|0.0017648
09:15:34|0.0017647
09:15:34|0.001766
09:15:36|0.001766
09:15:37|0.001766
09:15:38|0.001766
09:15:39|0.001766
09:15:40|0.0017651
09:15:41|0.0017651
09:15:42|0.0017651
09:15:43|0.0017651
09:15:44|0.0017657
09:15:45|0.0017657
09:15:46|0.0017657
09:15:47|0.0017652
09:15:48|0.0017652
09:15:49|0.0017652
09:15:50|0.0017649
09:15:51|0.0017657
09:15:52|0.0017657
09:15:53|0.0017657
09:15:54|0.0017657
09:15:55|0.0017657
09:15:56|0.0017657
09:15:57|0.0017657
09:15:58|0.0017657
09:15:59|0.0017658
09:16:00|0.0017658
09:16:02|0.0017658
09:16:03|0.0017658
09:16:04|0.0017658
09:16:05|0.0017658
09:16:06|0.0017658
09:16:07|0.0017658
09:16:08|0.0017658
09:16:09|0.0017658
09:16:10|0.0017658
09:16:11|0.0017658
09:16:12|0.0017658
09:16:13|0.0017658
09:16:14|0.0017658
09:16:15|0.0017658
09:16:16|0.0017658
09:16:18|0.0017658
09:16:18|0.0017658
09:16:20|0.0017658
09:16:20|0.0017661
09:16:22|0.0017661
09:16:22|0.0017661
09:16:24|0.0017661
09:16:25|0.0017653
09:16:26|0.0017648
09:16:27|0.0017648
09:16:28|0.0017656
09:16:29|0.0017657
09:16:30|0.0017657
09:16:31|0.0017657
09:16:31|0.0017657
09:16:33|0.0017657
09:16:35|0.0017657
09:16:35|0.0017657
09:16:36|0.0017661
09:16:37|0.0017661
09:16:39|0.0017659
09:16:39|0.0017659
09:16:41|0.0017659
09:16:41|0.0017659
09:16:42|0.0017659
09:16:43|0.0017662
09:16:45|0.0017662
09:16:46|0.0017662
09:16:47|0.0017662
09:16:48|0.0017662
09:16:49|0.0017662
09:16:50|0.0017662
09:16:51|0.0017662
09:16:52|0.0017662
09:16:53|0.0017662
09:16:54|0.0017662
09:16:55|0.0017662
09:16:56|0.0017669
09:16:57|0.0017669
09:16:58|0.0017669
09:16:59|0.001766
09:17:00|0.001766
09:17:01|0.001766
09:17:03|0.001766
09:17:04|0.0017666
09:17:05|0.0017666
09:17:06|0.0017666
09:17:07|0.0017671
09:17:08|0.0017671
09:17:09|0.0017666
09:17:10|0.0017666
09:17:12|0.0017666
09:17:13|0.0017666
09:17:14|0.0017671
09:17:15|0.0017664
09:17:17|0.0017664
09:17:18|0.0017664
09:17:19|0.0017671
09:17:19|0.0017671
09:17:21|0.0017671
09:17:22|0.0017671
09:17:23|0.0017671
09:17:24|0.0017671
09:17:25|0.0017671
09:17:26|0.0017665
09:17:27|0.0017665
09:17:28|0.0017665
09:17:29|0.0017665
09:17:30|0.001766
09:17:31|0.001766
09:17:33|0.001766
09:17:33|0.001766
09:17:34|0.001766
09:17:35|0.001766
09:17:36|0.001766
09:17:38|0.001766
09:17:38|0.0017665
09:17:40|0.0017665
09:17:41|0.0017665
09:17:41|0.0017665
09:17:43|0.0017665
09:17:44|0.0017665
09:17:45|0.0017665
09:17:46|0.0017665
09:17:47|0.0017662
09:17:48|0.0017662
09:17:49|0.0017662
09:17:50|0.0017662
09:17:51|0.0017662
09:17:52|0.0017662
09:17:53|0.0017662
09:17:54|0.0017662
09:17:55|0.0017662
09:17:57|0.0017662
09:17:58|0.0017662
09:17:59|0.0017662
09:18:00|0.0017662
09:18:01|0.0017662
09:18:02|0.0017662
09:18:04|0.0017666
09:18:05|0.0017666
09:18:06|0.0017666
09:18:07|0.0017666
09:18:08|0.0017666
09:18:10|0.0017666
09:18:10|0.0017657
09:18:11|0.0017663
09:18:12|0.0017663
09:18:13|0.0017663
09:18:14|0.0017663
09:18:15|0.0017663
09:18:16|0.0017655
09:18:17|0.0017655
09:18:18|0.0017655
09:18:19|0.0017655
09:18:20|0.0017655
09:18:21|0.0017655
09:18:22|0.0017655
09:18:24|0.0017655
09:18:24|0.0017658
09:18:26|0.0017658
09:18:27|0.0017658
09:18:28|0.0017654
09:18:29|0.0017654
09:18:30|0.0017654
09:18:31|0.0017654
09:18:32|0.0017654
09:18:33|0.0017659
09:18:34|0.0017659
09:18:35|0.0017659
09:18:36|0.0017653
09:18:37|0.0017653
09:18:38|0.0017653
09:18:39|0.0017653
09:18:40|0.001765
09:18:41|0.001766
09:18:42|0.001766
09:18:43|0.001766
09:18:44|0.0017655
09:18:44|0.0017655
09:18:46|0.0017655
09:18:47|0.0017658
09:18:48|0.0017658
09:18:49|0.0017658
09:18:50|0.0017658
09:18:51|0.001766
09:18:52|0.001766
09:18:54|0.001766
09:18:55|0.0017656
09:18:55|0.0017657
09:18:57|0.0017657
09:18:58|0.0017657
09:18:59|0.0017657
09:19:00|0.0017657
09:19:01|0.0017661
09:19:01|0.0017661
09:19:03|0.0017661
09:19:04|0.0017661
09:19:06|0.0017661
09:19:07|0.0017661
09:19:08|0.0017661
09:19:09|0.0017661
09:19:10|0.0017661
09:19:12|0.0017661
09:19:13|0.0017661
09:19:14|0.0017661
09:19:15|0.0017661
09:19:16|0.0017661
09:19:17|0.0017667
09:19:18|0.0017667
09:19:19|0.0017667
09:19:20|0.0017667
09:19:21|0.0017667
09:19:22|0.0017667
09:19:23|0.0017667
09:19:24|0.0017667
09:19:25|0.0017666
09:19:26|0.0017667
09:19:28|0.0017667
09:19:29|0.0017667
09:19:30|0.0017667
09:19:31|0.0017665
09:19:32|0.0017665
09:19:33|0.0017665
09:19:34|0.0017665
09:19:35|0.0017665
09:19:36|0.0017667
09:19:37|0.0017667
09:19:38|0.0017665
09:19:39|0.0017665
09:19:40|0.0017665
09:19:41|0.0017665
09:19:42|0.0017665
09:19:43|0.0017665
09:19:45|0.0017665
09:19:45|0.0017665
09:19:46|0.0017665
09:19:47|0.0017665
09:19:48|0.0017663
09:19:49|0.0017663
09:19:51|0.0017663
09:19:51|0.0017663
09:19:53|0.0017663
09:19:53|0.0017663
09:19:55|0.0017663
09:19:56|0.0017663
09:19:57|0.0017663
09:19:57|0.0017663
09:19:59|0.0017663
09:20:00|0.0017663
09:20:01|0.0017663
09:20:02|0.0017663
09:20:03|0.0017663
09:20:04|0.0017663
09:20:05|0.0017663
09:20:06|0.0017663
09:20:07|0.0017663
09:20:09|0.0017663
09:20:10|0.0017663
09:20:11|0.0017663
09:20:12|0.0017663
09:20:13|0.0017663
09:20:14|0.0017663
09:20:15|0.0017663
09:20:16|0.0017663
09:20:17|0.0017663
09:20:19|0.0017663
09:20:19|0.0017663
09:20:20|0.0017663
09:20:22|0.0017663
09:20:22|0.0017663
09:20:23|0.0017663
09:20:24|0.0017663
09:20:26|0.0017663
09:20:27|0.0017661
09:20:28|0.0017661
09:20:28|0.0017661
09:20:30|0.0017661
09:20:31|0.0017661
09:20:31|0.0017661
09:20:33|0.0017661
09:20:34|0.0017663
09:20:35|0.0017663
09:20:36|0.0017664
09:20:37|0.0017661
09:20:38|0.0017661
09:20:39|0.0017661
09:20:40|0.0017661
09:20:41|0.0017661
09:20:43|0.0017661
09:20:43|0.0017661
09:20:45|0.0017661
09:20:46|0.0017661
09:20:46|0.0017661
09:20:48|0.0017664
09:20:49|0.0017664
09:20:49|0.0017664
09:20:51|0.0017664
09:20:52|0.0017664
09:20:52|0.0017664
09:20:54|0.0017664
09:20:55|0.0017664
09:20:56|0.0017664
09:20:56|0.0017664
09:20:57|0.0017664
09:20:59|0.0017664
09:21:00|0.0017664
09:21:01|0.0017664
09:21:02|0.0017664
09:21:03|0.0017664
09:21:04|0.0017664
09:21:05|0.0017664
09:21:06|0.0017664
09:21:07|0.0017664
09:21:09|0.0017664
09:21:10|0.0017664
09:21:11|0.0017664
09:21:11|0.0017664
09:21:13|0.0017664
09:21:14|0.0017664
09:21:15|0.0017664
09:21:16|0.0017664
09:21:17|0.0017675
09:21:18|0.0017665
09:21:19|0.0017665
09:21:20|0.0017676
09:21:21|0.0017676
09:21:22|0.0017676
09:21:23|0.0017676
09:21:24|0.0017676
09:21:25|0.0017676
09:21:27|0.0017676
09:21:27|0.0017676
09:21:28|0.0017676
09:21:29|0.0017676
09:21:30|0.0017676
09:21:32|0.0017662
09:21:32|0.0017667
09:21:33|0.0017667
09:21:34|0.0017667
09:21:35|0.0017667
09:21:37|0.0017667
09:21:38|0.0017667
09:21:39|0.0017667
09:21:40|0.0017667
09:21:40|0.0017667
09:21:42|0.0017667
09:21:43|0.0017667
09:21:44|0.0017667
09:21:45|0.0017667
09:21:46|0.0017667
09:21:46|0.0017667
09:21:48|0.0017667
09:21:48|0.0017667
09:21:50|0.0017668
09:21:51|0.0017668
09:21:52|0.0017668
09:21:53|0.0017668
09:21:54|0.0017668
09:21:55|0.0017668
09:21:55|0.0017668
09:21:57|0.0017668
09:21:58|0.0017668
09:21:59|0.0017668
09:22:00|0.0017668
09:22:01|0.0017666
09:22:02|0.0017666
09:22:03|0.0017666
09:22:04|0.0017666
09:22:05|0.0017666
09:22:06|0.0017662
09:22:08|0.0017662
09:22:09|0.0017662
09:22:10|0.0017662
09:22:12|0.0017663
09:22:13|0.0017663
09:22:14|0.0017663
09:22:16|0.0017663
09:22:17|0.0017663
09:22:18|0.0017663
09:22:18|0.0017663
09:22:20|0.0017667
09:22:22|0.0017669
09:22:24|0.0017667
09:22:24|0.0017667
09:22:26|0.0017667
09:22:26|0.0017664
09:22:28|0.0017664
09:22:29|0.0017664
09:22:29|0.0017664
09:22:30|0.0017664
09:22:32|0.0017664
09:22:33|0.0017651
09:22:33|0.0017657
09:22:34|0.0017656
09:22:36|0.0017656
09:22:37|0.0017664
09:22:38|0.0017663
09:22:39|0.0017665
09:22:40|0.0017665
09:22:40|0.0017662
09:22:42|0.0017666
09:22:43|0.0017666
09:22:45|0.0017663
09:22:45|0.0017663
09:22:46|0.0017665
09:22:47|0.0017665
09:22:48|0.0017661
09:22:49|0.0017664
09:22:50|0.0017665
09:22:51|0.001766
09:22:52|0.001766
09:22:53|0.001766
09:22:54|0.001766
09:22:55|0.0017659
09:22:57|0.0017664
09:22:58|0.0017666
09:22:58|0.0017677
09:23:00|0.0017677
09:23:00|0.0017682
09:23:02|0.0017682
09:23:03|0.0017684
09:23:04|0.0017675
09:23:05|0.0017675
09:23:06|0.0017669
09:23:07|0.0017669
09:23:08|0.0017669
09:23:09|0.0017669
09:23:11|0.0017678
09:23:11|0.0017678
09:23:13|0.0017678
09:23:15|0.0017681
09:23:16|0.0017681
09:23:17|0.0017681
09:23:18|0.0017681
09:23:19|0.0017677
09:23:20|0.0017677
09:23:21|0.0017677
09:23:22|0.0017677
09:23:23|0.0017677
09:23:24|0.0017677
09:23:25|0.0017677
09:23:26|0.0017677
09:23:27|0.0017674
09:23:28|0.0017674
09:23:29|0.0017674
09:23:30|0.0017667
09:23:31|0.0017667
09:23:32|0.0017667
09:23:33|0.0017667
09:23:34|0.0017663
09:23:36|0.0017662
09:23:36|0.001766
09:23:37|0.0017655
09:23:38|0.0017655
09:23:39|0.0017655
09:23:40|0.0017655
09:23:41|0.0017655
09:23:42|0.001766
09:23:43|0.001766
09:23:44|0.001766
09:23:46|0.0017653
09:23:46|0.0017653
09:23:47|0.0017653
09:23:49|0.0017653
09:23:50|0.001765
09:23:50|0.001765
09:23:51|0.001765
09:23:53|0.0017646
09:23:54|0.0017646
09:23:55|0.0017646
09:23:56|0.0017648
09:23:57|0.0017648
09:23:59|0.0017652
09:24:00|0.0017657
09:24:01|0.0017657
09:24:02|0.0017657
09:24:03|0.0017657
09:24:05|0.0017657
09:24:06|0.0017657
09:24:07|0.0017653
09:24:08|0.0017653
09:24:09|0.0017651
09:24:10|0.0017651
09:24:12|0.0017651
09:24:13|0.0017644
09:24:14|0.0017644
09:24:17|0.0017644
09:24:18|0.0017636
09:24:19|0.0017636
09:24:20|0.0017636
09:24:21|0.0017632
09:24:23|0.0017631
09:24:24|0.0017631
09:24:25|0.0017631
09:24:25|0.0017626
09:24:27|0.0017622
09:24:29|0.0017621
09:24:29|0.0017613
09:24:30|0.0017613
09:24:31|0.0017613
09:24:32|0.0017608
09:24:33|0.0017604
09:24:34|0.0017604
09:24:35|0.0017597
09:24:37|0.001759
09:24:38|0.0017589
09:24:39|0.0017588
09:24:40|0.0017598
09:24:41|0.0017593
09:24:42|0.00176
09:24:42|0.0017602
09:24:43|0.0017602
09:24:45|0.0017604
09:24:46|0.0017604
09:24:47|0.0017605
09:24:49|0.0017596
09:24:49|0.0017596
09:24:50|0.0017596
09:24:52|0.0017602
09:24:52|0.0017602
09:24:53|0.0017602
09:24:55|0.0017602
09:24:55|0.0017605
09:24:57|0.0017605
09:24:57|0.0017605
09:24:59|0.0017605
09:25:00|0.0017605
09:25:01|0.0017605
09:25:02|0.00176
09:25:03|0.00176
09:25:04|0.0017606
09:25:05|0.0017605
09:25:06|0.0017607
09:25:07|0.0017607
09:25:08|0.0017607
09:25:09|0.0017606
09:25:11|0.0017606
09:25:12|0.0017606
09:25:13|0.0017606
09:25:14|0.0017606
09:25:15|0.0017606
09:25:16|0.0017606
09:25:18|0.0017604
09:25:19|0.0017604
09:25:20|0.0017588
09:25:21|0.0017588
09:25:22|0.0017588
09:25:23|0.001759
09:25:24|0.001759
09:25:26|0.0017588
09:25:27|0.0017588
09:25:28|0.0017588
09:25:30|0.0017592
09:25:30|0.0017592
09:25:31|0.0017592
09:25:33|0.0017592
09:25:34|0.0017592
09:25:35|0.0017592
09:25:36|0.0017592
09:25:37|0.0017599
09:25:39|0.0017602
09:25:39|0.0017606
09:25:40|0.0017607
09:25:41|0.0017607
09:25:42|0.0017607
09:25:43|0.0017603
09:25:44|0.0017603
09:25:46|0.0017603
09:25:47|0.0017607
09:25:48|0.0017607
09:25:49|0.0017607
09:25:49|0.0017607
09:25:51|0.0017607
09:25:51|0.0017607
09:25:52|0.0017608
09:25:54|0.0017608
09:25:54|0.0017608
09:25:56|0.0017608
09:25:57|0.0017608
09:25:58|0.0017608
09:25:58|0.0017608
09:26:00|0.0017608
09:26:01|0.0017608
09:26:02|0.0017612
09:26:03|0.0017612
09:26:04|0.0017612
09:26:06|0.0017612
09:26:06|0.0017612
09:26:08|0.0017612
09:26:08|0.0017612
09:26:09|0.0017607
09:26:11|0.0017605
09:26:12|0.0017605
09:26:13|0.0017603
09:26:14|0.0017602
09:26:15|0.0017603
09:26:18|0.0017603
09:26:18|0.0017603
09:26:20|0.0017603
09:26:21|0.0017599
09:26:21|0.0017599
09:26:23|0.0017599
09:26:24|0.0017599
09:26:25|0.0017609
09:26:26|0.0017609
09:26:27|0.0017609
09:26:28|0.0017609
09:26:29|0.0017609
09:26:30|0.0017609
09:26:31|0.0017609
09:26:32|0.0017609
09:26:34|0.0017609
09:26:34|0.0017609
09:26:35|0.0017609
09:26:37|0.0017609
09:26:38|0.0017609
09:26:39|0.0017614
09:26:39|0.0017614
09:26:41|0.0017614
09:26:42|0.0017614
09:26:44|0.0017609
09:26:44|0.0017609
09:26:45|0.0017609
09:26:47|0.0017609
09:26:47|0.0017609
09:26:49|0.0017609
09:26:50|0.0017609
09:26:50|0.0017609
09:26:51|0.0017609
09:26:53|0.0017609
09:26:54|0.0017609
09:26:55|0.0017609
09:26:56|0.0017609
09:26:57|0.0017609
09:26:58|0.0017609
09:26:58|0.0017609
09:27:00|0.0017609
09:27:01|0.0017609
09:27:02|0.0017609
09:27:04|0.0017609
09:27:04|0.0017609
09:27:06|0.0017609
09:27:06|0.0017609
09:27:07|0.0017609
09:27:08|0.0017609
09:27:09|0.0017606
09:27:11|0.0017606
09:27:13|0.0017606
09:27:14|0.0017606
09:27:15|0.0017606
09:27:17|0.0017606
09:27:17|0.0017604
09:27:19|0.0017604
09:27:19|0.0017602
09:27:20|0.0017601
09:27:22|0.0017595
09:27:23|0.0017595
09:27:24|0.0017595
09:27:25|0.0017591
09:27:26|0.0017591
09:27:27|0.0017591
09:27:28|0.0017591
09:27:29|0.001759
09:27:30|0.001759
09:27:32|0.0017588
09:27:33|0.0017583
09:27:34|0.0017575
09:27:35|0.0017574
09:27:36|0.0017574
09:27:37|0.0017574
09:27:38|0.001757
09:27:39|0.001757
09:27:39|0.001757
09:27:41|0.001757
09:27:42|0.0017568
09:27:43|0.0017568
09:27:44|0.0017571
09:27:45|0.0017571
09:27:46|0.0017572
09:27:47|0.0017572
09:27:49|0.0017572
09:27:50|0.0017572
09:27:50|0.0017569
09:27:52|0.0017565
09:27:53|0.0017564
09:27:54|0.0017564
09:27:55|0.001756
09:27:57|0.0017563
09:27:57|0.001756
09:27:58|0.0017558
09:27:59|0.0017558
09:28:00|0.0017558
09:28:02|0.0017558
09:28:02|0.0017558
09:28:04|0.0017558
09:28:05|0.0017555
09:28:05|0.0017557
09:28:07|0.0017558
09:28:07|0.0017558
09:28:09|0.0017558
09:28:10|0.0017554
09:28:11|0.0017554
09:28:13|0.0017553
09:28:13|0.0017553
09:28:15|0.0017552
09:28:17|0.0017554
09:28:18|0.0017553
09:28:19|0.0017553
09:28:20|0.0017553
09:28:21|0.0017553
09:28:23|0.0017553
09:28:24|0.0017553
09:28:25|0.0017553
09:28:26|0.0017553
09:28:27|0.0017555
09:28:28|0.0017557
09:28:29|0.0017557
09:28:30|0.001756
09:28:31|0.001756
09:28:32|0.001756
09:28:33|0.001756
09:28:34|0.001756
09:28:35|0.001756
09:28:36|0.0017558
09:28:38|0.0017558
09:28:39|0.001756
09:28:40|0.001756
09:28:40|0.001756
09:28:42|0.001756
09:28:43|0.001756
09:28:44|0.0017565
09:28:45|0.0017565
09:28:45|0.0017565
09:28:47|0.0017565
09:28:47|0.0017566
09:28:49|0.0017567
09:28:50|0.0017567
09:28:50|0.0017567
09:28:52|0.0017567
09:28:52|0.0017567
09:28:54|0.0017566
09:28:55|0.0017566
09:28:55|0.0017566
09:28:56|0.0017567
09:28:58|0.0017567
09:28:59|0.0017567
09:29:00|0.0017569
09:29:01|0.0017572
09:29:02|0.0017575
09:29:02|0.0017575
09:29:03|0.0017575
09:29:05|0.001757
09:29:05|0.001757
09:29:07|0.001757
09:29:07|0.0017562
09:29:09|0.0017562
09:29:10|0.0017561
09:29:10|0.0017561
09:29:12|0.0017561
09:29:13|0.0017554
09:29:14|0.0017554
09:29:15|0.0017555
09:29:16|0.0017555
09:29:17|0.0017555
09:29:19|0.0017553
09:29:20|0.0017553
09:29:21|0.0017551
09:29:23|0.001755
09:29:24|0.001755
09:29:25|0.001755
09:29:26|0.0017552
09:29:27|0.0017552
09:29:28|0.0017552
09:29:29|0.0017551
09:29:30|0.0017551
09:29:31|0.0017551
09:29:32|0.0017558
09:29:33|0.0017558
09:29:34|0.0017561
09:29:35|0.0017561
09:29:36|0.0017561
09:29:37|0.0017561
09:29:38|0.0017561
09:29:39|0.0017561
09:29:40|0.0017561
09:29:41|0.0017561
09:29:43|0.0017561
09:29:44|0.0017561
09:29:45|0.0017561
09:29:46|0.0017561
09:29:47|0.0017561
09:29:48|0.0017561
09:29:49|0.001756
09:29:50|0.001756
09:29:51|0.001756
09:29:52|0.0017564
09:29:53|0.0017564
09:29:54|0.0017564
09:29:55|0.0017564
09:29:56|0.0017564
09:29:57|0.0017559
09:29:58|0.0017559
09:29:59|0.0017559
09:30:00|0.0017559
09:30:01|0.0017552
09:30:02|0.0017552
09:30:03|0.0017552
09:30:04|0.0017552
09:30:05|0.0017551
09:30:06|0.0017552
09:30:07|0.0017556
09:30:08|0.0017553
09:30:09|0.0017552
09:30:10|0.0017547
09:30:11|0.0017547
09:30:12|0.0017547
09:30:13|0.0017547
09:30:15|0.0017547
09:30:16|0.0017547
09:30:18|0.0017547
09:30:18|0.0017547
09:30:20|0.0017548
09:30:21|0.0017556
09:30:21|0.0017555
09:30:22|0.0017555
09:30:24|0.0017559
09:30:25|0.0017559
09:30:26|0.0017559
09:30:27|0.0017559
09:30:28|0.0017559
09:30:29|0.0017559
09:30:30|0.0017559
09:30:31|0.0017559
09:30:32|0.0017559
09:30:34|0.0017559
09:30:35|0.0017559
09:30:36|0.0017551
09:30:36|0.0017551
09:30:38|0.0017556
09:30:38|0.0017556
09:30:39|0.0017556
09:30:40|0.0017556
09:30:41|0.0017556
09:30:42|0.0017556
09:30:43|0.0017556
09:30:44|0.0017552
09:30:46|0.0017545
09:30:46|0.0017545
09:30:47|0.0017543
09:30:48|0.0017536
09:30:49|0.001754
09:30:50|0.0017535
09:30:51|0.0017533
09:30:52|0.001753
09:30:54|0.0017528
09:30:54|0.0017521
09:30:55|0.0017521
09:30:56|0.0017512
09:30:57|0.001751
09:30:59|0.0017513
09:31:00|0.0017511
09:31:01|0.0017511
09:31:02|0.0017507
09:31:02|0.0017506
09:31:03|0.0017492
09:31:04|0.0017478
09:31:06|0.0017479
09:31:07|0.001748
09:31:08|0.0017478
09:31:09|0.0017478
09:31:11|0.0017478
09:31:11|0.0017476
09:31:12|0.0017478
09:31:13|0.0017478
09:31:14|0.0017478
09:31:16|0.001748
09:31:17|0.0017473
09:31:17|0.0017485
09:31:18|0.0017489
09:31:20|0.0017489
09:31:21|0.0017489
09:31:22|0.0017492
09:31:23|0.0017492
09:31:24|0.0017492
09:31:25|0.0017492
09:31:26|0.0017492
09:31:28|0.0017486
09:31:29|0.0017492
09:31:30|0.001749
09:31:31|0.0017497
09:31:32|0.0017505
09:31:32|0.0017515
09:31:33|0.0017515
09:31:35|0.0017507
09:31:36|0.0017509
09:31:38|0.0017514
09:31:38|0.0017514
09:31:39|0.0017514
09:31:40|0.0017514
09:31:42|0.0017515
09:31:43|0.0017511
09:31:44|0.0017511
09:31:45|0.0017514
09:31:47|0.0017517
09:31:48|0.0017515
09:31:49|0.0017515
09:31:50|0.0017518
09:31:51|0.0017518
09:31:52|0.0017521
09:31:53|0.0017522
09:31:54|0.0017522
09:31:55|0.0017522
09:31:56|0.001752
09:31:57|0.001752
09:31:58|0.0017519
09:31:59|0.001752
09:32:00|0.0017525
09:32:01|0.0017521
09:32:02|0.0017524
09:32:03|0.0017524
09:32:04|0.0017524
09:32:05|0.0017524
09:32:06|0.0017524
09:32:07|0.0017524
09:32:08|0.0017522
09:32:09|0.0017522
09:32:10|0.0017522
09:32:11|0.0017532
09:32:12|0.0017533
09:32:13|0.0017533
09:32:14|0.0017535
09:32:15|0.0017542
09:32:16|0.0017546
09:32:17|0.0017545
09:32:19|0.0017545
09:32:20|0.0017548
09:32:21|0.0017548
09:32:22|0.0017549
09:32:23|0.0017549
09:32:24|0.0017549
09:32:26|0.0017541
09:32:27|0.0017535
09:32:28|0.0017535
09:32:29|0.0017533
09:32:31|0.0017533
09:32:31|0.0017533
09:32:32|0.0017533
09:32:33|0.0017535
09:32:34|0.0017535
09:32:35|0.0017535
09:32:37|0.0017535
09:32:38|0.0017538
09:32:39|0.0017538
09:32:40|0.0017538
09:32:41|0.0017538
09:32:42|0.0017539
09:32:43|0.0017539
09:32:44|0.0017539
09:32:45|0.0017538
09:32:46|0.0017538
09:32:47|0.0017538
09:32:48|0.0017538
09:32:49|0.0017537
09:32:50|0.0017537
09:32:51|0.0017535
09:32:53|0.0017529
09:32:54|0.0017529
09:32:55|0.0017529
09:32:56|0.0017529
09:32:56|0.001753
09:32:58|0.0017534
09:32:59|0.0017546
09:33:00|0.001755
09:33:01|0.001755
09:33:03|0.001755
09:33:03|0.001755
09:33:05|0.0017552
09:33:06|0.0017552
09:33:07|0.0017552
09:33:09|0.0017552
09:33:10|0.0017552
09:33:11|0.0017552
09:33:11|0.0017552
09:33:12|0.0017544
09:33:14|0.0017544
09:33:14|0.0017547
09:33:15|0.0017547
09:33:17|0.0017547
09:33:18|0.0017559
09:33:19|0.0017559
09:33:20|0.0017559
09:33:21|0.0017559
09:33:23|0.0017566
09:33:24|0.0017566
09:33:25|0.0017573
09:33:26|0.0017576
09:33:27|0.0017576
09:33:28|0.0017576
09:33:29|0.0017571
09:33:30|0.0017571
09:33:31|0.0017571
09:33:32|0.0017578
09:33:33|0.0017578
09:33:34|0.0017579
09:33:35|0.0017579
09:33:36|0.0017583
09:33:37|0.0017583
09:33:38|0.0017583
09:33:39|0.0017583
09:33:41|0.0017585
09:33:42|0.0017585
09:33:43|0.001759
09:33:44|0.0017589
09:33:45|0.0017589
09:33:46|0.0017595
09:33:47|0.0017595
09:33:48|0.0017582
09:33:49|0.001758
09:33:50|0.0017578
09:33:51|0.0017578
09:33:52|0.0017578
09:33:53|0.0017578
09:33:54|0.0017578
09:33:55|0.0017571
09:33:56|0.0017569
09:33:57|0.0017569
09:33:58|0.0017569
09:33:59|0.0017566
09:34:00|0.0017566
09:34:01|0.0017563
09:34:02|0.0017562
09:34:03|0.0017565
09:34:04|0.001757
09:34:05|0.001757
09:34:06|0.001757
09:34:07|0.0017571
09:34:08|0.0017572
09:34:09|0.0017572
09:34:10|0.001757
09:34:11|0.0017575
09:34:12|0.0017575
09:34:13|0.0017575
09:34:14|0.0017575
09:34:15|0.0017573
09:34:16|0.0017573
09:34:17|0.0017573
09:34:19|0.001757
09:34:20|0.001757
09:34:20|0.001757
09:34:22|0.001757
09:34:23|0.001757
09:34:24|0.0017568
09:34:25|0.0017565
09:34:26|0.0017565
09:34:28|0.0017565
09:34:29|0.0017565
09:34:30|0.0017565
09:34:31|0.0017565
09:34:31|0.0017565
09:34:32|0.0017565
09:34:34|0.0017565
09:34:34|0.0017565
09:34:35|0.0017566
09:34:37|0.0017547
09:34:38|0.001755
09:34:39|0.0017557
09:34:40|0.0017556
09:34:41|0.0017556
09:34:42|0.0017556
09:34:43|0.0017556
09:34:44|0.0017556
09:34:45|0.0017556
09:34:46|0.0017559
09:34:48|0.0017555
09:34:49|0.0017554
09:34:50|0.0017554
09:34:52|0.0017547
09:34:53|0.0017547
09:34:53|0.0017547
09:34:54|0.0017547
09:34:56|0.0017547
09:34:56|0.0017547
09:34:57|0.0017554
09:34:59|0.0017559
09:35:00|0.0017559
09:35:01|0.0017556
09:35:02|0.0017556
09:35:03|0.0017556
09:35:04|0.0017556
09:35:05|0.0017557
09:35:06|0.0017557
09:35:07|0.0017566
09:35:08|0.0017566
09:35:09|0.0017566
09:35:10|0.0017566
09:35:11|0.0017566
09:35:12|0.0017566
09:35:13|0.0017566
09:35:15|0.0017566
09:35:15|0.0017555
09:35:16|0.0017555
09:35:17|0.001755
09:35:18|0.001755
09:35:20|0.001755
09:35:21|0.001755
09:35:23|0.001755
09:35:24|0.001755
09:35:25|0.0017554
09:35:26|0.0017554
09:35:27|0.001755
09:35:28|0.001755
09:35:29|0.001755
09:35:30|0.0017543
09:35:31|0.0017543
09:35:32|0.0017542
09:35:34|0.0017536
09:35:34|0.0017535
09:35:36|0.0017535
09:35:37|0.0017535
09:35:38|0.0017535
09:35:38|0.0017543
09:35:39|0.0017543
09:35:41|0.0017543
09:35:41|0.0017535
09:35:42|0.0017535
09:35:44|0.0017535
09:35:45|0.0017535
09:35:46|0.0017535
09:35:46|0.0017535
09:35:48|0.0017535
09:35:49|0.0017535
09:35:50|0.0017535
09:35:51|0.0017535
09:35:52|0.0017535
09:35:54|0.0017535
09:35:54|0.0017541
09:35:56|0.0017541
09:35:57|0.0017541
09:35:58|0.0017541
09:35:59|0.0017541
09:35:59|0.0017541
09:36:01|0.0017543
09:36:02|0.0017543
09:36:03|0.0017543
09:36:05|0.0017543
09:36:05|0.0017543
09:36:06|0.0017543
09:36:07|0.0017543
09:36:08|0.0017543
09:36:09|0.0017543
09:36:10|0.0017542
09:36:11|0.0017542
09:36:12|0.0017542
09:36:13|0.0017542
09:36:15|0.0017542
09:36:15|0.0017542
09:36:17|0.0017542
09:36:18|0.0017542
09:36:18|0.0017538
09:36:19|0.0017538
09:36:21|0.0017541
09:36:23|0.0017542
09:36:23|0.0017542
09:36:25|0.0017547
09:36:25|0.0017547
09:36:27|0.0017547
09:36:28|0.0017547
09:36:30|0.0017547
09:36:30|0.0017547
09:36:31|0.0017547
09:36:32|0.0017547
09:36:33|0.0017547
09:36:34|0.0017547
09:36:36|0.0017549
09:36:37|0.0017549
09:36:38|0.001754
09:36:39|0.0017539
09:36:40|0.0017539
09:36:41|0.0017537
09:36:43|0.0017537
09:36:44|0.0017537
09:36:45|0.0017535
09:36:45|0.0017532
09:36:47|0.001753
09:36:48|0.001753
09:36:48|0.0017518
09:36:50|0.0017512
09:36:51|0.0017519
09:36:52|0.0017506
09:36:53|0.0017506
09:36:54|0.0017504
09:36:55|0.0017504
09:36:56|0.0017503
09:36:57|0.0017496
09:36:58|0.0017496
09:36:59|0.0017496
09:37:00|0.0017496
09:37:01|0.0017493
09:37:03|0.0017502
09:37:03|0.0017502
09:37:04|0.0017498
09:37:05|0.0017502
09:37:06|0.0017506
09:37:07|0.0017508
09:37:08|0.0017511
09:37:09|0.0017511
09:37:10|0.0017513
09:37:12|0.0017508
09:37:12|0.0017508
09:37:14|0.0017502
09:37:14|0.0017502
09:37:16|0.0017502
09:37:16|0.0017506
09:37:17|0.0017506
09:37:18|0.0017507
09:37:20|0.0017507
09:37:20|0.0017507
09:37:22|0.0017516
09:37:23|0.0017516
09:37:25|0.0017511
09:37:25|0.0017511
09:37:27|0.0017508
09:37:29|0.0017508
09:37:30|0.0017508
09:37:31|0.0017508
09:37:31|0.0017508
09:37:33|0.0017508
09:37:34|0.0017504
09:37:35|0.0017511
09:37:36|0.0017511
09:37:37|0.0017511
09:37:38|0.0017511
09:37:39|0.0017511
09:37:40|0.001751
09:37:41|0.001751
09:37:42|0.0017516
09:37:43|0.0017516
09:37:44|0.0017516
09:37:45|0.0017516
09:37:46|0.0017516
09:37:47|0.0017514
09:37:48|0.0017514
09:37:49|0.0017514
09:37:50|0.0017514
09:37:51|0.0017514
09:37:52|0.0017514
09:37:53|0.0017514
09:37:54|0.0017516
09:37:55|0.0017516
09:37:56|0.0017516
09:37:57|0.0017516
09:37:59|0.0017516
09:37:59|0.0017516
09:38:01|0.0017516
09:38:02|0.0017508
09:38:03|0.0017507
09:38:04|0.0017507
09:38:05|0.0017514
09:38:06|0.0017514
09:38:07|0.0017514
09:38:08|0.0017514
09:38:10|0.0017514
09:38:11|0.0017511
09:38:12|0.0017511
09:38:13|0.0017511
09:38:14|0.0017511
09:38:15|0.0017511
09:38:16|0.0017511
09:38:16|0.0017511
09:38:18|0.0017511
09:38:19|0.0017511
09:38:19|0.0017511
09:38:20|0.0017511
09:38:22|0.0017511
09:38:23|0.0017511
09:38:25|0.0017511
09:38:25|0.0017511
09:38:27|0.0017511
09:38:27|0.0017511
09:38:29|0.0017511
09:38:30|0.0017512
09:38:31|0.0017512
09:38:32|0.0017512
09:38:33|0.0017513
09:38:34|0.0017513
09:38:36|0.0017513
09:38:37|0.0017514
09:38:38|0.0017514
09:38:39|0.0017514
09:38:40|0.0017514
09:38:41|0.0017516
09:38:42|0.0017516
09:38:43|0.0017516
09:38:44|0.0017516
09:38:45|0.0017516
09:38:46|0.0017516
09:38:47|0.0017516
09:38:48|0.0017516
09:38:49|0.0017516
09:38:50|0.0017516
09:38:51|0.0017516
09:38:52|0.0017516
09:38:53|0.00175
09:38:54|0.0017499
09:38:55|0.0017499
09:38:57|0.0017499
09:38:57|0.0017496
09:38:59|0.0017498
09:39:00|0.0017498
09:39:00|0.0017498
09:39:02|0.0017498
09:39:03|0.0017494
09:39:04|0.0017494
09:39:05|0.0017494
09:39:06|0.0017494
09:39:07|0.0017504
09:39:08|0.0017504
09:39:09|0.0017504
09:39:10|0.0017504
09:39:11|0.0017504
09:39:12|0.0017504
09:39:13|0.0017504
09:39:14|0.0017504
09:39:15|0.0017502
09:39:16|0.0017502
09:39:17|0.0017502
09:39:18|0.0017502
09:39:19|0.0017502
09:39:20|0.0017502
09:39:21|0.0017502
09:39:22|0.0017502
09:39:23|0.0017502
09:39:24|0.0017502
09:39:25|0.0017502
09:39:26|0.0017502
09:39:28|0.0017502
09:39:28|0.0017502
09:39:29|0.0017502
09:39:31|0.0017502
09:39:32|0.0017502
09:39:33|0.0017502
09:39:34|0.0017502
09:39:35|0.0017502
09:39:36|0.0017502
09:39:37|0.0017502
09:39:39|0.0017502
09:39:40|0.0017499
09:39:41|0.0017499
09:39:42|0.0017499
09:39:43|0.0017499
09:39:44|0.0017499
09:39:45|0.0017499
09:39:46|0.0017499
09:39:47|0.0017499
09:39:48|0.0017492
09:39:49|0.0017492
09:39:50|0.0017505
09:39:51|0.0017505
09:39:52|0.0017505
09:39:53|0.0017496
09:39:54|0.0017496
09:39:55|0.0017496
09:39:56|0.0017496
09:39:58|0.0017496
09:39:58|0.0017496
09:39:59|0.0017496
09:40:00|0.0017495
09:40:01|0.0017495
09:40:03|0.0017495
09:40:03|0.0017492
09:40:04|0.0017496
09:40:05|0.0017496
09:40:06|0.0017496
09:40:07|0.0017496
09:40:08|0.0017496
09:40:09|0.0017496
09:40:11|0.0017496
09:40:12|0.0017493
09:40:13|0.0017493
09:40:14|0.0017493
09:40:15|0.0017493
09:40:16|0.0017493
09:40:17|0.0017493
09:40:18|0.0017493
09:40:19|0.0017493
09:40:20|0.0017497
09:40:21|0.0017497
09:40:22|0.0017497
09:40:23|0.0017497
09:40:24|0.0017497
09:40:25|0.001749
09:40:27|0.001749
09:40:28|0.001749
09:40:29|0.001749
09:40:31|0.001749
09:40:31|0.0017493
09:40:32|0.0017493
09:40:33|0.0017493
09:40:35|0.0017493
09:40:36|0.0017495
09:40:37|0.00175
09:40:38|0.00175
09:40:40|0.0017503
09:40:41|0.0017502
09:40:42|0.0017502
09:40:43|0.0017506
09:40:44|0.0017506
09:40:45|0.0017506
09:40:46|0.0017506
09:40:47|0.0017506
09:40:49|0.0017507
09:40:49|0.0017507
09:40:50|0.0017507
09:40:51|0.0017499
09:40:53|0.0017499
09:40:54|0.0017499
09:40:55|0.0017499
09:40:56|0.0017499
09:40:57|0.0017499
09:40:58|0.0017499
09:40:59|0.0017499
09:41:00|0.0017499
09:41:01|0.0017499
09:41:02|0.0017499
09:41:03|0.0017499
09:41:04|0.0017499
09:41:05|0.0017499
09:41:06|0.0017499
09:41:07|0.0017499
09:41:09|0.0017499
09:41:10|0.0017499
09:41:11|0.0017499
09:41:12|0.0017499
09:41:13|0.0017494
09:41:14|0.0017492
09:41:15|0.0017492
09:41:16|0.0017492
09:41:17|0.0017492
09:41:17|0.0017492
09:41:19|0.0017492
09:41:20|0.0017492
09:41:21|0.0017492
09:41:22|0.0017492
09:41:23|0.0017492
09:41:23|0.0017492
09:41:25|0.0017492
09:41:26|0.0017492
09:41:27|0.0017488
09:41:28|0.0017494
09:41:29|0.0017494
09:41:30|0.0017494
09:41:32|0.0017494
09:41:33|0.0017494
09:41:34|0.0017494
09:41:35|0.0017494
09:41:36|0.0017494
09:41:37|0.0017494
09:41:38|0.0017494
09:41:39|0.0017485
09:41:40|0.0017485
09:41:42|0.0017485
09:41:42|0.0017485
09:41:44|0.0017478
09:41:44|0.0017475
09:41:45|0.0017475
09:41:47|0.0017472
09:41:47|0.001747
09:41:49|0.001747
09:41:50|0.001747
09:41:51|0.0017468
09:41:52|0.0017468
09:41:53|0.0017465
09:41:54|0.0017469
09:41:55|0.0017469
09:41:56|0.0017469
09:41:57|0.0017463
09:41:58|0.0017459
09:41:59|0.0017455
09:42:00|0.0017459
09:42:01|0.0017453
09:42:02|0.0017453
09:42:03|0.0017451
09:42:04|0.0017449
09:42:05|0.0017448
09:42:07|0.0017448
09:42:07|0.0017448
09:42:09|0.0017448
09:42:09|0.0017445
09:42:11|0.0017446
09:42:12|0.001745
09:42:12|0.0017449
09:42:13|0.001745
09:42:15|0.001745
09:42:16|0.001745
09:42:16|0.001745
09:42:18|0.001745
09:42:18|0.001745
09:42:20|0.001745
09:42:20|0.001745
09:42:22|0.0017451
09:42:23|0.0017451
09:42:23|0.0017451
09:42:24|0.0017451
09:42:26|0.0017457
09:42:27|0.0017458
09:42:29|0.001746
09:42:30|0.001746
09:42:31|0.0017443
09:42:32|0.0017444
09:42:33|0.0017444
09:42:34|0.0017451
09:42:35|0.0017451
09:42:36|0.0017451
09:42:37|0.0017451
09:42:39|0.0017449
09:42:40|0.0017449
09:42:41|0.0017451
09:42:42|0.0017451
09:42:43|0.0017457
09:42:44|0.0017457
09:42:45|0.0017457
09:42:46|0.0017457
09:42:47|0.0017457
09:42:48|0.0017457
09:42:50|0.0017457
09:42:50|0.0017457
09:42:52|0.0017457
09:42:53|0.0017456
09:42:54|0.0017458
09:42:56|0.0017458
09:42:57|0.0017458
09:42:58|0.0017463
09:42:59|0.0017466
09:43:00|0.0017475
09:43:01|0.0017475
09:43:01|0.0017476
09:43:03|0.0017476
09:43:04|0.001748
09:43:05|0.0017483
09:43:06|0.0017483
09:43:07|0.0017483
09:43:08|0.0017477
09:43:09|0.001747
09:43:10|0.001747
09:43:11|0.001747
09:43:12|0.0017482
09:43:14|0.0017482
09:43:14|0.0017482
09:43:15|0.0017482
09:43:16|0.0017482
09:43:17|0.0017482
09:43:18|0.0017482
09:43:19|0.0017482
09:43:20|0.0017482
09:43:21|0.0017466
09:43:22|0.0017466
09:43:23|0.0017466
09:43:24|0.0017463
09:43:25|0.0017463
09:43:26|0.0017463
09:43:28|0.0017463
09:43:29|0.0017463
09:43:31|0.0017463
09:43:31|0.0017463
09:43:33|0.0017463
09:43:34|0.0017458
09:43:35|0.0017451
09:43:36|0.0017451
09:43:38|0.0017451
09:43:39|0.0017451
09:43:40|0.0017451
09:43:41|0.0017451
09:43:42|0.0017451
09:43:43|0.0017449
09:43:44|0.0017449
09:43:45|0.0017449
09:43:46|0.0017449
09:43:48|0.0017449
09:43:49|0.001745
09:43:49|0.001745
09:43:51|0.001745
09:43:52|0.001745
09:43:52|0.001745
09:43:53|0.001745
09:43:55|0.001745
09:43:56|0.001745
09:43:56|0.001745
09:43:57|0.001745
09:43:59|0.001745
09:43:59|0.001745
09:44:01|0.0017454
09:44:01|0.0017454
09:44:02|0.0017454
09:44:04|0.0017454
09:44:05|0.0017454
09:44:06|0.0017454
09:44:08|0.0017454
09:44:08|0.0017449
09:44:09|0.0017449
09:44:10|0.0017443
09:44:11|0.0017443
09:44:12|0.0017443
09:44:13|0.0017443
09:44:15|0.0017445
09:44:15|0.0017445
09:44:16|0.001744
09:44:17|0.0017455
09:44:18|0.0017455
09:44:20|0.0017455
09:44:20|0.0017455
09:44:21|0.0017458
09:44:23|0.0017458
09:44:23|0.0017458
09:44:24|0.0017458
09:44:25|0.0017458
09:44:26|0.0017458
09:44:27|0.0017458
09:44:28|0.001745
09:44:30|0.0017458
09:44:31|0.0017462
09:44:32|0.0017463
09:44:34|0.0017463
09:44:34|0.0017463
09:44:36|0.0017458
09:44:37|0.0017458
09:44:38|0.0017458
09:44:39|0.0017458
09:44:40|0.0017458
09:44:41|0.0017453
09:44:42|0.0017453
09:44:43|0.0017453
09:44:44|0.0017453
09:44:45|0.0017451
09:44:47|0.0017451
09:44:47|0.0017451
09:44:49|0.0017451
09:44:50|0.0017446
09:44:51|0.0017441
09:44:52|0.0017441
09:44:53|0.0017449
09:44:54|0.0017449
09:44:56|0.0017449
09:44:57|0.0017449
09:44:58|0.0017449
09:44:59|0.0017458
09:45:00|0.0017458
09:45:00|0.0017455
09:45:01|0.0017455
09:45:03|0.0017455
09:45:03|0.0017462
09:45:04|0.0017457
09:45:06|0.0017457
09:45:07|0.0017453
09:45:08|0.0017453
09:45:09|0.0017453
09:45:10|0.0017453
09:45:10|0.0017453
09:45:11|0.0017453
09:45:12|0.0017453
09:45:14|0.0017453
09:45:15|0.0017453
09:45:16|0.0017453
09:45:16|0.0017453
09:45:17|0.0017453
09:45:18|0.0017453
09:45:20|0.0017453
09:45:21|0.0017456
09:45:22|0.0017456
09:45:22|0.0017456
09:45:24|0.0017456
09:45:24|0.0017456
09:45:26|0.0017456
09:45:27|0.0017456
09:45:28|0.0017456
09:45:29|0.0017456
09:45:29|0.0017456
09:45:31|0.0017456
09:45:32|0.0017456
09:45:33|0.0017456
09:45:35|0.0017456
09:45:36|0.0017456
09:45:36|0.0017456
09:45:38|0.0017456
09:45:39|0.0017456
09:45:41|0.0017446
09:45:42|0.0017437
09:45:43|0.0017433
09:45:44|0.0017446
09:45:45|0.0017452
09:45:45|0.0017452
09:45:47|0.0017452
09:45:48|0.0017452
09:45:49|0.0017452
09:45:49|0.0017452
09:45:51|0.0017462
09:45:52|0.0017462
09:45:53|0.0017463
09:45:54|0.0017463
09:45:55|0.0017463
09:45:55|0.0017463
09:45:57|0.0017464
09:45:58|0.0017465
09:45:58|0.0017465
09:46:00|0.0017467
09:46:01|0.0017469
09:46:01|0.001747
09:46:03|0.0017477
09:46:04|0.0017487
09:46:05|0.0017486
09:46:06|0.0017486
09:46:07|0.0017486
09:46:08|0.0017483
09:46:09|0.0017483
09:46:10|0.0017483
09:46:11|0.0017473
09:46:12|0.0017467
09:46:13|0.0017467
09:46:14|0.0017467
09:46:15|0.0017467
09:46:16|0.0017478
09:46:17|0.0017478
09:46:18|0.0017482
09:46:19|0.0017482
09:46:20|0.0017482
09:46:21|0.0017481
09:46:22|0.0017476
09:46:23|0.0017476
09:46:24|0.0017476
09:46:25|0.0017478
09:46:26|0.0017478
09:46:27|0.0017478
09:46:28|0.0017478
09:46:29|0.0017478
09:46:30|0.001748
09:46:32|0.001748
09:46:33|0.001748
09:46:35|0.001748
09:46:36|0.001748
09:46:37|0.001748
09:46:38|0.001748
09:46:40|0.0017473
09:46:41|0.0017479
09:46:42|0.0017479
09:46:43|0.0017483
09:46:44|0.0017483
09:46:45|0.0017483
09:46:45|0.0017483
09:46:46|0.0017483
09:46:48|0.0017483
09:46:49|0.0017483
09:46:50|0.0017493
09:46:51|0.0017493
09:46:52|0.0017493
09:46:53|0.0017493
09:46:54|0.0017493
09:46:55|0.0017493
09:46:56|0.0017493
09:46:57|0.0017492
09:46:59|0.0017492
09:46:59|0.0017491
09:47:00|0.0017491
09:47:01|0.0017491
09:47:02|0.0017495
09:47:03|0.0017503
09:47:04|0.0017506
09:47:05|0.0017506
09:47:06|0.0017506
09:47:07|0.0017506
09:47:09|0.0017506
09:47:10|0.0017508
09:47:10|0.0017508
09:47:11|0.0017508
09:47:13|0.0017508
09:47:14|0.0017508
09:47:15|0.0017508
09:47:15|0.0017508
09:47:17|0.0017508
09:47:18|0.0017493
09:47:18|0.0017493
09:47:20|0.0017483
09:47:21|0.0017482
09:47:22|0.0017482
09:47:23|0.001748
09:47:23|0.001748
09:47:25|0.001748
09:47:26|0.001748
09:47:27|0.001748
09:47:28|0.001748
09:47:29|0.0017475
09:47:30|0.0017473
09:47:31|0.0017473
09:47:32|0.0017473
09:47:34|0.0017473
09:47:35|0.0017474
09:47:37|0.0017474
09:47:38|0.0017474
09:47:39|0.0017474
09:47:40|0.0017474
09:47:41|0.0017474
09:47:42|0.0017477
09:47:42|0.0017477
09:47:44|0.0017477
09:47:45|0.0017483
09:47:46|0.0017482
09:47:47|0.0017482
09:47:48|0.0017482
09:47:49|0.0017482
09:47:51|0.0017482
09:47:52|0.0017482
09:47:53|0.0017482
09:47:54|0.0017482
09:47:55|0.0017482
09:47:56|0.0017482
09:47:57|0.0017481
09:47:58|0.0017481
09:48:00|0.0017481
09:48:01|0.0017481
09:48:02|0.0017481
09:48:03|0.0017481
09:48:04|0.0017481
09:48:05|0.0017481
09:48:06|0.0017483
09:48:06|0.0017483
09:48:08|0.0017487
09:48:09|0.0017492
09:48:10|0.0017492
09:48:11|0.0017492
09:48:11|0.0017492
09:48:13|0.0017492
09:48:14|0.0017492
09:48:15|0.0017492
09:48:16|0.0017492
09:48:16|0.0017492
09:48:17|0.0017492
09:48:19|0.0017492
09:48:20|0.0017492
09:48:22|0.0017492
09:48:22|0.0017492
09:48:23|0.0017492
09:48:24|0.0017492
09:48:26|0.0017492
09:48:26|0.0017492
09:48:27|0.0017492
09:48:28|0.0017492
09:48:29|0.0017492
09:48:30|0.0017492
09:48:31|0.0017492
09:48:33|0.0017492
09:48:34|0.0017492
09:48:36|0.0017492
09:48:37|0.0017492
09:48:39|0.0017488
09:48:40|0.0017482
09:48:41|0.0017484
09:48:42|0.0017484
09:48:43|0.0017484
09:48:44|0.0017484
09:48:45|0.0017484
09:48:46|0.0017484
09:48:47|0.0017484
09:48:48|0.0017484
09:48:49|0.0017484
09:48:50|0.0017484
09:48:51|0.0017491
09:48:52|0.0017491
09:48:53|0.0017491
09:48:54|0.0017491
09:48:56|0.0017491
09:48:57|0.0017491
09:48:58|0.0017491
09:48:58|0.0017491
09:49:00|0.0017491
09:49:01|0.0017491
09:49:03|0.0017494
09:49:04|0.0017494
09:49:05|0.0017494
09:49:07|0.0017494
09:49:08|0.0017494
09:49:09|0.0017499
09:49:10|0.00175
09:49:11|0.00175
09:49:12|0.00175
09:49:12|0.00175
09:49:14|0.0017492
09:49:15|0.0017492
09:49:16|0.0017492
09:49:17|0.0017488
09:49:18|0.001749
09:49:19|0.0017485
09:49:20|0.0017485
09:49:21|0.0017485
09:49:22|0.0017485
09:49:23|0.0017485
09:49:24|0.0017485
09:49:25|0.0017485
09:49:26|0.0017485
09:49:27|0.0017485
09:49:28|0.0017484
09:49:29|0.0017482
09:49:30|0.0017482
09:49:31|0.0017482
09:49:32|0.0017482
09:49:33|0.0017476
09:49:35|0.0017476
09:49:36|0.0017476
09:49:36|0.0017476
09:49:38|0.0017476
09:49:39|0.0017475
09:49:40|0.0017475
09:49:41|0.0017466
09:49:43|0.0017466
09:49:43|0.0017466
09:49:44|0.0017466
09:49:46|0.0017466
09:49:47|0.0017464
09:49:48|0.0017457
09:49:49|0.0017451
09:49:50|0.0017451
09:49:51|0.0017451
09:49:51|0.0017446
09:49:53|0.0017446
09:49:53|0.0017447
09:49:54|0.0017448
09:49:56|0.0017453
09:49:57|0.0017453
09:49:58|0.0017461
09:49:59|0.0017463
09:50:00|0.0017465
09:50:01|0.0017465
09:50:02|0.0017465
09:50:03|0.0017465
09:50:04|0.0017465
09:50:05|0.0017465
09:50:06|0.0017466
09:50:07|0.0017469
09:50:08|0.0017469
09:50:09|0.0017469
09:50:12|0.0017469
09:50:12|0.0017472
09:50:14|0.0017472
09:50:15|0.0017466
09:50:16|0.0017466
09:50:17|0.0017466
09:50:18|0.0017466
09:50:19|0.0017466
09:50:20|0.0017466
09:50:21|0.0017466
09:50:22|0.0017466
09:50:23|0.0017466
09:50:24|0.0017474
09:50:26|0.0017469
09:50:26|0.0017469
09:50:27|0.0017475
09:50:28|0.0017481
09:50:29|0.0017485
09:50:31|0.0017487
09:50:32|0.0017487
09:50:32|0.0017498
09:50:34|0.0017498
09:50:35|0.0017493
09:50:36|0.0017493
09:50:37|0.0017486
09:50:38|0.0017486
09:50:40|0.0017486
09:50:41|0.0017486
09:50:42|0.0017486
09:50:43|0.0017486
09:50:44|0.0017486
09:50:45|0.0017486
09:50:45|0.0017486
09:50:47|0.0017482
09:50:48|0.0017482
09:50:49|0.0017482
09:50:50|0.0017492
09:50:51|0.0017492
09:50:52|0.0017492
09:50:53|0.0017495
09:50:53|0.0017495
09:50:55|0.0017495
09:50:56|0.0017495
09:50:57|0.0017495
09:50:58|0.0017491
09:50:59|0.0017488
09:51:00|0.0017488
09:51:01|0.0017488
09:51:02|0.0017488
09:51:03|0.0017488
09:51:04|0.0017488
09:51:05|0.0017488
09:51:06|0.0017488
09:51:07|0.0017492
09:51:08|0.0017492
09:51:09|0.0017492
09:51:10|0.0017492
09:51:11|0.0017492
09:51:13|0.0017492
09:51:13|0.0017492
09:51:14|0.001749
09:51:15|0.0017489
09:51:16|0.0017489
09:51:18|0.0017489
09:51:18|0.0017489
09:51:19|0.0017489
09:51:20|0.0017499
09:51:21|0.0017499
09:51:23|0.00175
09:51:24|0.00175
09:51:25|0.0017511
09:51:26|0.0017514
09:51:28|0.0017506
09:51:29|0.0017506
09:51:29|0.0017506
09:51:30|0.0017506
09:51:31|0.0017506
09:51:32|0.0017506
09:51:34|0.0017506
09:51:35|0.0017506
09:51:36|0.0017506
09:51:37|0.0017506
09:51:38|0.0017506
09:51:39|0.0017506
09:51:40|0.0017499
09:51:42|0.0017498
09:51:43|0.0017498
09:51:45|0.0017498
09:51:46|0.0017505
09:51:47|0.0017505
09:51:48|0.0017497
09:51:50|0.0017497
09:51:51|0.0017518
09:51:52|0.0017518
09:51:53|0.0017519
09:51:54|0.0017521
09:51:55|0.0017514
09:51:57|0.0017507
09:51:58|0.0017507
09:51:59|0.001751
09:51:59|0.001751
09:52:01|0.001751
09:52:02|0.001751
09:52:02|0.0017513
09:52:04|0.0017513
09:52:05|0.0017513
09:52:05|0.0017511
09:52:07|0.0017511
09:52:08|0.0017511
09:52:09|0.0017511
09:52:10|0.0017511
09:52:11|0.0017511
09:52:12|0.0017506
09:52:13|0.0017506
09:52:14|0.00175
09:52:16|0.00175
09:52:17|0.00175
09:52:18|0.00175
09:52:19|0.00175
09:52:20|0.0017498
09:52:21|0.0017503
09:52:22|0.0017503
09:52:23|0.0017503
09:52:24|0.0017515
09:52:25|0.0017512
09:52:26|0.0017512
09:52:27|0.0017516
09:52:28|0.0017516
09:52:30|0.0017516
09:52:31|0.0017516
09:52:32|0.0017516
09:52:33|0.0017516
09:52:34|0.0017516
09:52:35|0.0017501
09:52:36|0.0017501
09:52:37|0.00175
09:52:39|0.0017486
09:52:40|0.001749
09:52:41|0.0017493
09:52:43|0.0017498
09:52:44|0.0017499
09:52:45|0.0017499
09:52:45|0.0017506
09:52:46|0.001751
09:52:48|0.0017515
09:52:48|0.0017516
09:52:50|0.0017516
09:52:52|0.0017522
09:52:53|0.0017524
09:52:54|0.0017525
09:52:55|0.0017532
09:52:56|0.0017534
09:52:57|0.0017534
09:52:58|0.0017528
09:52:59|0.0017528
09:53:00|0.0017528
09:53:01|0.0017528
09:53:02|0.0017528
09:53:03|0.0017532
09:53:04|0.0017535
09:53:05|0.0017534
09:53:06|0.0017536
09:53:07|0.0017534
09:53:08|0.0017534
09:53:09|0.0017529
09:53:11|0.0017529
09:53:12|0.0017529
09:53:13|0.0017528
09:53:13|0.0017528
09:53:15|0.0017528
09:53:16|0.0017528
09:53:17|0.0017532
09:53:17|0.0017532
09:53:18|0.0017532
09:53:19|0.0017532
09:53:21|0.0017528
09:53:22|0.0017528
09:53:23|0.0017528
09:53:24|0.0017528
09:53:25|0.0017528
09:53:26|0.001753
09:53:27|0.0017524
09:53:28|0.0017524
09:53:28|0.0017518
09:53:30|0.0017518
09:53:30|0.0017518
09:53:32|0.0017518
09:53:32|0.0017518
09:53:34|0.0017518
09:53:36|0.0017518
09:53:36|0.0017518
09:53:38|0.0017511
09:53:39|0.0017511
09:53:40|0.0017511
09:53:41|0.0017511
09:53:43|0.0017514
09:53:43|0.0017514
09:53:45|0.0017514
09:53:46|0.0017514
09:53:47|0.0017516
09:53:48|0.0017516
09:53:50|0.0017519
09:53:51|0.0017519
09:53:51|0.0017519
09:53:52|0.0017519
09:53:53|0.0017517
09:53:55|0.0017517
09:53:55|0.0017517
09:53:56|0.0017517
09:53:57|0.0017517
09:53:58|0.0017517
09:53:59|0.0017517
09:54:00|0.0017517
09:54:01|0.0017517
09:54:02|0.0017517
09:54:03|0.0017517
09:54:05|0.0017517
09:54:06|0.0017517
09:54:08|0.0017513
09:54:08|0.0017519
09:54:09|0.0017519
09:54:10|0.0017519
09:54:11|0.0017519
09:54:12|0.001751
09:54:13|0.001751
09:54:14|0.0017523
09:54:15|0.0017523
09:54:16|0.0017512
09:54:17|0.0017521
09:54:18|0.0017521
09:54:19|0.0017521
09:54:20|0.0017524
09:54:21|0.001753
09:54:22|0.001753
09:54:24|0.0017541
09:54:25|0.0017541
09:54:25|0.0017542
09:54:26|0.0017547
09:54:28|0.0017544
09:54:29|0.0017544
09:54:30|0.0017544
09:54:31|0.0017545
09:54:32|0.0017545
09:54:33|0.0017545
09:54:34|0.0017545
09:54:35|0.0017543
09:54:36|0.0017543
09:54:37|0.0017543
09:54:38|0.0017543
09:54:40|0.0017543
09:54:40|0.0017543
09:54:41|0.0017543
09:54:43|0.0017543
09:54:43|0.001754
09:54:45|0.001754
09:54:46|0.0017538
09:54:47|0.0017535
09:54:48|0.0017535
09:54:49|0.0017535
09:54:50|0.0017536
09:54:51|0.0017536
09:54:52|0.0017542
09:54:53|0.0017541
09:54:54|0.0017547
09:54:55|0.0017547
09:54:56|0.0017538
09:54:57|0.0017538
09:54:58|0.0017545
09:54:59|0.0017545
09:55:00|0.001755
09:55:01|0.0017548
09:55:02|0.0017548
09:55:04|0.0017548
09:55:04|0.0017548
09:55:06|0.0017548
09:55:07|0.0017547
09:55:08|0.0017547
09:55:09|0.0017549
09:55:10|0.0017551
09:55:11|0.0017551
09:55:12|0.0017551
09:55:13|0.0017551
09:55:14|0.0017551
09:55:14|0.0017551
09:55:15|0.0017551
09:55:17|0.0017551
09:55:18|0.0017551
09:55:19|0.0017552
09:55:20|0.0017554
09:55:21|0.0017554
09:55:22|0.0017554
09:55:24|0.0017554
09:55:24|0.0017555
09:55:26|0.0017555
09:55:27|0.0017555
09:55:28|0.0017555
09:55:29|0.0017555
09:55:30|0.0017555
09:55:31|0.0017555
09:55:32|0.0017555
09:55:33|0.0017555
09:55:34|0.0017542
09:55:35|0.0017542
09:55:36|0.0017542
09:55:37|0.0017542
09:55:38|0.0017535
09:55:39|0.001753
09:55:41|0.0017539
09:55:41|0.0017539
09:55:43|0.0017539
09:55:44|0.0017539
09:55:46|0.0017542
09:55:47|0.0017547
09:55:47|0.0017554
09:55:49|0.0017564
09:55:50|0.0017557
09:55:51|0.001755
09:55:52|0.001755
09:55:54|0.001755
09:55:55|0.001755
09:55:56|0.001755
09:55:57|0.001755
09:55:58|0.001755
09:55:59|0.001756
09:56:00|0.001756
09:56:02|0.001756
09:56:02|0.0017551
09:56:03|0.0017551
09:56:04|0.0017551
09:56:06|0.0017551
09:56:07|0.0017551
09:56:08|0.0017551
09:56:08|0.0017551
09:56:10|0.0017551
09:56:10|0.001755
09:56:12|0.001755
09:56:13|0.001755
09:56:14|0.0017566
09:56:15|0.0017574
09:56:17|0.0017577
09:56:18|0.0017577
09:56:19|0.0017572
09:56:20|0.001756
09:56:20|0.001756
09:56:21|0.001756
09:56:23|0.001756
09:56:24|0.001756
09:56:26|0.001756
09:56:26|0.001756
09:56:27|0.001756
09:56:28|0.001756
09:56:29|0.0017566
09:56:30|0.0017566
09:56:32|0.0017566
09:56:33|0.0017566
09:56:34|0.0017566
09:56:35|0.0017566
09:56:36|0.0017566
09:56:37|0.0017566
09:56:38|0.0017565
09:56:39|0.0017564
09:56:40|0.0017577
09:56:41|0.0017577
09:56:42|0.0017577
09:56:44|0.0017577
09:56:45|0.0017577
09:56:46|0.0017577
09:56:47|0.0017577
09:56:48|0.0017577
09:56:49|0.0017577
09:56:50|0.0017577
09:56:51|0.0017577
09:56:52|0.0017577
09:56:53|0.0017577
09:56:54|0.0017577
09:56:55|0.0017577
09:56:56|0.0017572
09:56:57|0.0017572
09:56:58|0.0017572
09:57:00|0.0017572
09:57:01|0.0017572
09:57:02|0.0017572
09:57:03|0.0017572
09:57:05|0.0017574
09:57:06|0.0017574
09:57:06|0.0017574
09:57:09|0.0017574
09:57:10|0.0017574
09:57:11|0.0017574
09:57:12|0.0017574
09:57:13|0.0017574
09:57:15|0.0017574
09:57:15|0.0017566
09:57:16|0.0017566
09:57:18|0.0017566
09:57:19|0.0017566
09:57:20|0.0017566
09:57:20|0.001757
09:57:22|0.0017566
09:57:23|0.0017566
09:57:25|0.0017566
09:57:25|0.0017566
09:57:27|0.0017566
09:57:28|0.0017566
09:57:29|0.0017566
09:57:30|0.0017566
09:57:31|0.0017566
09:57:32|0.0017566
09:57:33|0.0017561
09:57:34|0.0017553
09:57:35|0.0017553
09:57:36|0.0017553
09:57:37|0.0017553
09:57:38|0.0017553
09:57:39|0.0017553
09:57:40|0.0017553
09:57:41|0.0017548
09:57:42|0.0017548
09:57:44|0.0017548
09:57:45|0.0017548
09:57:45|0.0017549
09:57:46|0.0017555
09:57:48|0.0017555
09:57:49|0.0017555
09:57:51|0.0017561
09:57:51|0.0017561
09:57:53|0.0017561
09:57:54|0.0017562
09:57:55|0.0017556
09:57:56|0.0017556
09:57:57|0.0017556
09:57:58|0.0017556
09:57:59|0.0017556
09:58:01|0.0017556
09:58:01|0.0017556
09:58:02|0.0017556
09:58:04|0.0017556
09:58:05|0.001756
09:58:05|0.001756
09:58:07|0.001756
09:58:08|0.001756
09:58:08|0.001756
09:58:09|0.0017546
09:58:10|0.0017547
09:58:12|0.0017547
09:58:13|0.0017554
09:58:13|0.0017553
09:58:14|0.0017563
09:58:16|0.0017563
09:58:17|0.0017561
09:58:18|0.0017559
09:58:19|0.0017557
09:58:20|0.0017557
09:58:20|0.0017557
09:58:22|0.0017557
09:58:23|0.0017549
09:58:24|0.001755
09:58:25|0.0017552
09:58:27|0.0017557
09:58:27|0.0017564
09:58:29|0.0017556
09:58:30|0.0017557
09:58:31|0.0017558
09:58:32|0.0017557
09:58:32|0.0017557
09:58:34|0.0017557
09:58:34|0.0017554
09:58:36|0.0017554
09:58:36|0.0017553
09:58:38|0.0017557
09:58:39|0.0017565
09:58:40|0.0017565
09:58:40|0.0017565
09:58:41|0.0017563
09:58:43|0.0017563
09:58:45|0.0017557
09:58:45|0.0017557
09:58:46|0.0017557
09:58:47|0.0017557
09:58:48|0.0017557
09:58:50|0.001756
09:58:51|0.001756
09:58:52|0.001756
09:58:53|0.001756
09:58:55|0.001756
09:58:55|0.001756
09:58:57|0.001756
09:58:58|0.0017552
09:58:59|0.0017554
09:59:00|0.0017553
09:59:01|0.0017553
09:59:02|0.0017553
09:59:04|0.0017553
09:59:04|0.0017553
09:59:06|0.0017553
09:59:07|0.0017559
09:59:08|0.0017559
09:59:09|0.0017559
09:59:10|0.0017559
09:59:11|0.0017548
09:59:12|0.0017549
09:59:13|0.0017549
09:59:14|0.0017555
09:59:15|0.0017555
09:59:16|0.0017554
09:59:17|0.0017554
09:59:18|0.0017555
09:59:19|0.0017552
09:59:20|0.0017552
09:59:21|0.0017552
09:59:22|0.0017552
09:59:23|0.0017552
09:59:24|0.0017552
09:59:25|0.0017552
09:59:26|0.0017552
09:59:27|0.0017555
09:59:28|0.0017555
09:59:30|0.0017555
09:59:31|0.0017555
09:59:32|0.0017555
09:59:33|0.0017555
09:59:34|0.0017555
09:59:34|0.0017555
09:59:36|0.0017555
09:59:37|0.0017555
09:59:38|0.0017555
09:59:39|0.0017552
09:59:40|0.0017552
09:59:41|0.0017537
09:59:42|0.0017543
09:59:43|0.0017536
09:59:44|0.0017532
09:59:45|0.0017529
09:59:47|0.0017529
09:59:47|0.0017528
09:59:49|0.001753
09:59:50|0.001753
09:59:51|0.0017534
09:59:52|0.0017535
09:59:53|0.0017536
09:59:54|0.0017534
09:59:55|0.0017534
09:59:56|0.0017534
09:59:57|0.0017537
09:59:58|0.0017541
09:59:59|0.0017537
10:00:00|0.0017537
10:00:02|0.0017536
10:00:02|0.0017536
10:00:04|0.001754
10:00:05|0.001754
10:00:05|0.0017539
10:00:07|0.0017539
10:00:08|0.0017528
10:00:09|0.0017538
10:00:10|0.0017538
10:00:11|0.0017538
10:00:11|0.0017538
10:00:12|0.0017528
10:00:14|0.0017528
10:00:15|0.0017528
10:00:16|0.001753
10:00:17|0.0017527
10:00:18|0.0017526
10:00:18|0.0017523
10:00:20|0.0017523
10:00:21|0.0017523
10:00:22|0.0017523
10:00:23|0.0017519
10:00:24|0.0017507
10:00:25|0.0017507
10:00:26|0.0017507
10:00:27|0.0017516
10:00:28|0.0017516
10:00:29|0.0017516
10:00:31|0.0017516
10:00:32|0.0017516
10:00:32|0.0017516
10:00:34|0.0017513
10:00:35|0.0017513
10:00:35|0.0017513
10:00:36|0.0017513
10:00:38|0.0017513
10:00:38|0.0017513
10:00:40|0.0017513
10:00:41|0.0017515
10:00:42|0.0017518
10:00:42|0.0017516
10:00:44|0.0017516
10:00:44|0.0017516
10:00:46|0.0017516
10:00:47|0.0017516
10:00:49|0.0017516
10:00:50|0.0017516
10:00:51|0.0017516
10:00:53|0.0017516
10:00:53|0.0017516
10:00:54|0.0017516
10:00:56|0.0017513
10:00:57|0.0017513
10:00:59|0.0017513
10:00:59|0.0017513
10:01:00|0.0017513
10:01:01|0.0017513
10:01:03|0.0017508
10:01:03|0.0017508
10:01:05|0.0017508
10:01:05|0.0017508
10:01:07|0.0017508
10:01:08|0.0017508
10:01:09|0.0017506
10:01:10|0.0017514
10:01:10|0.0017514
10:01:12|0.0017514
10:01:13|0.0017519
10:01:14|0.0017519
10:01:15|0.0017514
10:01:16|0.0017515
10:01:17|0.0017511
10:01:18|0.0017511
10:01:19|0.0017511
10:01:20|0.0017515
10:01:21|0.0017515
10:01:22|0.0017525
10:01:23|0.001753
10:01:24|0.0017532
10:01:25|0.0017532
10:01:26|0.0017532
10:01:28|0.0017532
10:01:28|0.0017531
10:01:30|0.0017531
10:01:31|0.0017527
10:01:31|0.0017527
10:01:33|0.0017527
10:01:34|0.0017527
10:01:35|0.0017527
10:01:36|0.0017527
10:01:37|0.0017527
10:01:38|0.0017527
10:01:39|0.0017527
10:01:40|0.0017527
10:01:41|0.0017524
10:01:42|0.0017524
10:01:43|0.0017524
10:01:44|0.0017529
10:01:45|0.0017525
10:01:47|0.0017525
10:01:48|0.0017535
10:01:49|0.0017533
10:01:51|0.001753
10:01:52|0.001753
10:01:53|0.001753
10:01:54|0.0017546
10:01:55|0.0017546
10:01:56|0.0017546
10:01:57|0.0017546
10:01:58|0.0017546
10:01:59|0.0017543
10:02:00|0.0017543
10:02:01|0.001754
10:02:02|0.001754
10:02:04|0.0017545
10:02:05|0.0017547
10:02:06|0.0017547
10:02:07|0.0017547
10:02:07|0.0017547
10:02:09|0.0017547
10:02:10|0.001755
10:02:11|0.0017548
10:02:11|0.0017548
10:02:13|0.0017548
10:02:14|0.0017545
10:02:15|0.0017545
10:02:16|0.0017545
10:02:17|0.0017545
10:02:18|0.0017545
10:02:19|0.0017537
10:02:20|0.0017527
10:02:21|0.0017531
10:02:22|0.0017531
10:02:23|0.0017531
10:02:24|0.0017537
10:02:25|0.0017537
10:02:26|0.0017537
10:02:27|0.0017563
10:02:28|0.0017561
10:02:29|0.0017561
10:02:30|0.0017561
10:02:31|0.0017564
10:02:32|0.0017564
10:02:33|0.0017564
10:02:34|0.0017564
10:02:35|0.0017564
10:02:36|0.0017564
10:02:37|0.0017564
10:02:38|0.0017564
10:02:39|0.0017564
10:02:40|0.0017564
10:02:41|0.0017564
10:02:42|0.0017569
10:02:43|0.0017558
10:02:44|0.0017562
10:02:45|0.0017562
10:02:47|0.0017558
10:02:48|0.0017558
10:02:49|0.0017558
10:02:49|0.0017565
10:02:50|0.0017565
10:02:52|0.0017561
10:02:53|0.0017561
10:02:54|0.0017563
10:02:55|0.0017563
10:02:56|0.0017554
10:02:57|0.0017548
10:02:59|0.0017555
10:03:00|0.0017555
10:03:01|0.0017555
10:03:02|0.0017561
10:03:03|0.0017561
10:03:04|0.0017561
10:03:05|0.0017565
10:03:07|0.0017565
10:03:08|0.0017562
10:03:09|0.0017562
10:03:10|0.0017562
10:03:11|0.0017562
10:03:12|0.0017571
10:03:13|0.0017571
10:03:14|0.0017571
10:03:15|0.0017565
10:03:16|0.0017565
10:03:18|0.0017558
10:03:18|0.0017558
10:03:19|0.0017558
10:03:20|0.0017558
10:03:21|0.0017558
10:03:22|0.0017558
10:03:23|0.0017558
10:03:24|0.0017572
10:03:25|0.0017573
10:03:26|0.0017573
10:03:28|0.0017576
10:03:29|0.0017576
10:03:30|0.0017576
10:03:31|0.0017576
10:03:32|0.0017576
10:03:33|0.0017576
10:03:34|0.0017576
10:03:35|0.0017576
10:03:36|0.0017576
10:03:37|0.0017571
10:03:38|0.0017573
10:03:39|0.0017585
10:03:41|0.0017585
10:03:41|0.0017577
10:03:42|0.0017577
10:03:44|0.001757
10:03:45|0.0017572
10:03:46|0.0017568
10:03:47|0.0017568
10:03:49|0.0017568
10:03:50|0.0017568
10:03:51|0.0017568
10:03:52|0.0017568
10:03:53|0.0017571
10:03:54|0.0017571
10:03:56|0.0017569
10:03:57|0.0017568
10:03:58|0.0017568
10:03:59|0.0017563
10:04:00|0.0017564
10:04:01|0.0017564
10:04:02|0.0017564
10:04:03|0.0017564
10:04:04|0.0017564
10:04:05|0.0017564
10:04:06|0.0017564
10:04:07|0.0017564
10:04:08|0.0017564
10:04:09|0.0017566
10:04:10|0.0017566
10:04:11|0.0017569
10:04:12|0.0017568
10:04:13|0.0017568
10:04:14|0.0017568
10:04:15|0.0017568
10:04:16|0.0017574
10:04:17|0.0017574
10:04:18|0.0017574
10:04:20|0.0017574
10:04:20|0.0017574
10:04:21|0.0017574
10:04:22|0.0017574
10:04:23|0.001757
10:04:25|0.001757
10:04:25|0.001757
10:04:27|0.001757
10:04:27|0.001757
10:04:29|0.001757
10:04:30|0.0017566
10:04:30|0.0017566
10:04:32|0.0017566
10:04:33|0.0017566
10:04:33|0.0017566
10:04:35|0.0017566
10:04:36|0.0017566
10:04:37|0.0017566
10:04:37|0.0017561
10:04:39|0.0017557
10:04:40|0.0017557
10:04:41|0.0017571
10:04:42|0.0017563
10:04:43|0.0017564
10:04:44|0.0017564
10:04:45|0.0017564
10:04:46|0.001757
10:04:47|0.001757
10:04:49|0.0017571
10:04:50|0.0017571
10:04:51|0.0017571
10:04:52|0.0017571
10:04:53|0.0017571
10:04:54|0.0017571
10:04:55|0.0017574
10:04:56|0.0017574
10:04:58|0.0017574
10:04:59|0.0017572
10:05:00|0.0017567
10:05:00|0.001757
10:05:02|0.001757
10:05:02|0.001757
10:05:03|0.001757
10:05:04|0.001757
10:05:06|0.001757
10:05:07|0.0017562
10:05:08|0.0017562
10:05:09|0.0017562
10:05:10|0.0017563
10:05:11|0.0017563
10:05:13|0.0017563
10:05:14|0.0017564
10:05:15|0.0017564
10:05:16|0.0017564
10:05:17|0.0017556
10:05:18|0.0017556
10:05:19|0.0017569
10:05:20|0.0017569
10:05:22|0.0017567
10:05:22|0.0017567
10:05:24|0.0017566
10:05:25|0.0017561
10:05:25|0.0017561
10:05:27|0.0017561
10:05:27|0.0017561
10:05:29|0.0017561
10:05:30|0.0017561
10:05:31|0.0017561
10:05:32|0.0017568
10:05:33|0.0017568
10:05:34|0.0017568
10:05:35|0.0017568
10:05:36|0.0017568
10:05:36|0.0017568
10:05:38|0.0017568
10:05:39|0.0017564
10:05:40|0.0017564
10:05:41|0.0017564
10:05:43|0.0017564
10:05:44|0.0017564
10:05:44|0.0017564
10:05:45|0.0017564
10:05:46|0.0017564
10:05:48|0.0017564
10:05:49|0.0017564
10:05:50|0.0017564
10:05:52|0.0017564
10:05:53|0.0017564
10:05:54|0.0017564
10:05:56|0.0017564
10:05:57|0.0017564
10:05:58|0.0017564
10:06:00|0.0017564
10:06:01|0.0017555
10:06:02|0.0017556
10:06:03|0.0017557
10:06:04|0.0017553
10:06:06|0.0017552
10:06:07|0.0017552
10:06:08|0.0017547
10:06:08|0.0017546
10:06:09|0.0017546
10:06:10|0.0017553
10:06:11|0.0017547
10:06:13|0.0017547
10:06:14|0.0017547
10:06:15|0.0017547
10:06:16|0.0017542
10:06:17|0.0017542
10:06:19|0.0017542
10:06:20|0.001754
10:06:21|0.001754
10:06:22|0.0017535
10:06:23|0.0017535
10:06:24|0.0017535
10:06:25|0.0017535
10:06:27|0.0017534
10:06:27|0.0017534
10:06:28|0.0017534
10:06:29|0.0017533
10:06:30|0.0017533
10:06:31|0.0017533
10:06:32|0.0017531
10:06:33|0.0017531
10:06:34|0.0017531
10:06:35|0.0017531
10:06:36|0.0017531
10:06:37|0.001753
10:06:38|0.001753
10:06:39|0.0017531
10:06:41|0.0017531
10:06:42|0.0017535
10:06:43|0.0017535
10:06:44|0.0017535
10:06:45|0.0017535
10:06:46|0.0017535
10:06:47|0.0017537
10:06:48|0.0017537
10:06:49|0.0017537
10:06:50|0.0017537
10:06:51|0.0017537
10:06:53|0.0017537
10:06:54|0.0017537
10:06:55|0.0017539
10:06:57|0.0017539
10:06:58|0.0017539
10:06:58|0.0017539
10:07:00|0.0017539
10:07:01|0.0017536
10:07:02|0.0017542
10:07:04|0.0017547
10:07:05|0.001755
10:07:05|0.001755
10:07:07|0.001755
10:07:08|0.0017553
10:07:08|0.0017553
10:07:10|0.0017554
10:07:11|0.0017551
10:07:13|0.0017552
10:07:13|0.0017559
10:07:15|0.001755
10:07:15|0.001755
10:07:17|0.001755
10:07:18|0.001755
10:07:19|0.0017551
10:07:20|0.0017555
10:07:21|0.0017555
10:07:22|0.0017555
10:07:23|0.0017565
10:07:24|0.0017564
10:07:25|0.0017564
10:07:26|0.0017564
10:07:27|0.0017564
10:07:28|0.0017564
10:07:29|0.0017564
10:07:30|0.0017564
10:07:31|0.0017558
10:07:32|0.0017558
10:07:34|0.0017558
10:07:34|0.0017558
10:07:35|0.0017558
10:07:36|0.0017558
10:07:37|0.0017558
10:07:39|0.0017558
10:07:40|0.0017558
10:07:40|0.0017563
10:07:41|0.0017563
10:07:42|0.0017563
10:07:44|0.0017563
10:07:44|0.0017563
10:07:45|0.0017563
10:07:47|0.0017563
10:07:47|0.0017563
10:07:49|0.0017563
10:07:50|0.0017563
10:07:50|0.0017563
10:07:52|0.001756
10:07:53|0.001756
10:07:55|0.001756
10:07:55|0.0017554
10:07:57|0.0017554
10:07:58|0.0017554
10:07:58|0.0017554
10:08:00|0.0017554
10:08:01|0.0017552
10:08:02|0.0017552
10:08:03|0.0017552
10:08:04|0.0017561
10:08:05|0.0017561
10:08:06|0.0017561
10:08:08|0.0017561
10:08:09|0.0017561
10:08:10|0.0017563
10:08:11|0.0017562
10:08:12|0.0017562
10:08:13|0.0017562
10:08:15|0.0017562
10:08:15|0.0017562
10:08:16|0.0017562
10:08:17|0.0017562
10:08:18|0.0017564
10:08:19|0.0017564
10:08:20|0.0017564
10:08:21|0.0017564
10:08:22|0.0017561
10:08:23|0.0017561
10:08:24|0.0017563
10:08:25|0.0017563
10:08:26|0.0017563
10:08:27|0.0017563
10:08:29|0.0017563
10:08:30|0.0017563
10:08:30|0.0017563
10:08:32|0.0017563
10:08:33|0.001756
10:08:34|0.001756
10:08:35|0.001756
10:08:36|0.001756
10:08:37|0.0017548
10:08:38|0.0017548
10:08:39|0.0017548
10:08:40|0.0017559
10:08:41|0.0017552
10:08:43|0.001755
10:08:43|0.0017562
10:08:45|0.0017551
10:08:45|0.0017551
10:08:47|0.0017551
10:08:48|0.0017551
10:08:49|0.0017551
10:08:49|0.0017551
10:08:51|0.0017553
10:08:52|0.0017553
10:08:53|0.0017553
10:08:54|0.0017553
10:08:55|0.0017559
10:08:57|0.0017559
10:08:57|0.0017559
10:08:59|0.0017559
10:09:00|0.0017559
10:09:01|0.0017559
10:09:02|0.0017559
10:09:03|0.0017559
10:09:04|0.0017559
10:09:05|0.0017559
10:09:06|0.0017559
10:09:07|0.0017559
10:09:08|0.0017559
10:09:10|0.0017559
10:09:10|0.0017556
10:09:11|0.0017556
10:09:13|0.0017556
10:09:13|0.0017552
10:09:15|0.0017553
10:09:16|0.0017553
10:09:17|0.0017553
10:09:18|0.0017553
10:09:19|0.0017553
10:09:20|0.0017553
10:09:21|0.0017553
10:09:22|0.0017553
10:09:23|0.0017553
10:09:24|0.0017547
10:09:25|0.0017543
10:09:26|0.0017543
10:09:27|0.0017543
10:09:29|0.001755
10:09:30|0.001755
10:09:31|0.001755
10:09:32|0.0017553
10:09:33|0.0017559
10:09:34|0.0017558
10:09:35|0.0017558
10:09:36|0.0017549
10:09:37|0.0017548
10:09:38|0.0017548
10:09:39|0.0017548
10:09:40|0.001755
10:09:41|0.0017547
10:09:43|0.0017547
10:09:43|0.001754
10:09:45|0.0017539
10:09:45|0.001754
10:09:46|0.0017539
10:09:47|0.0017539
10:09:49|0.0017541
10:09:50|0.0017542
10:09:51|0.0017542
10:09:52|0.0017542
10:09:53|0.0017542
10:09:54|0.0017542
10:09:55|0.0017542
10:09:56|0.0017554
10:09:57|0.0017554
10:09:58|0.0017546
10:09:59|0.0017546
10:10:00|0.0017546
10:10:01|0.0017557
10:10:03|0.0017557
10:10:04|0.0017552
10:10:05|0.0017549
10:10:06|0.0017549
10:10:07|0.0017553
10:10:09|0.0017556
10:10:09|0.0017556
10:10:10|0.0017556
10:10:11|0.0017552
10:10:13|0.0017552
10:10:13|0.001755
10:10:14|0.0017498
10:10:16|0.0017505
10:10:17|0.0017507
10:10:18|0.0017506
10:10:19|0.0017509
10:10:20|0.0017509
10:10:21|0.0017505
10:10:22|0.0017505
10:10:23|0.0017505
10:10:24|0.00175
10:10:25|0.00175
10:10:26|0.00175
10:10:27|0.0017497
10:10:28|0.0017497
10:10:29|0.00175
10:10:30|0.00175
10:10:31|0.00175
10:10:32|0.00175
10:10:33|0.00175
10:10:34|0.0017508
10:10:35|0.00175
10:10:36|0.00175
10:10:37|0.00175
10:10:39|0.00175
10:10:39|0.0017494
10:10:40|0.0017493
10:10:42|0.0017493
10:10:42|0.0017493
10:10:44|0.0017493
10:10:45|0.0017493
10:10:46|0.0017493
10:10:47|0.0017487
10:10:48|0.0017485
10:10:48|0.001749
10:10:50|0.001749
10:10:51|0.001749
10:10:51|0.0017491
10:10:53|0.0017498
10:10:54|0.0017494
10:10:55|0.0017506
10:10:56|0.0017509
10:10:58|0.0017511
10:10:58|0.0017515
10:10:59|0.0017516
10:11:01|0.0017512
10:11:02|0.0017517
10:11:04|0.0017517
10:11:05|0.0017517
10:11:06|0.0017508
10:11:06|0.0017508
10:11:08|0.0017508
10:11:09|0.0017499
10:11:10|0.00175
10:11:11|0.00175
10:11:12|0.00175
10:11:13|0.0017501
10:11:14|0.00175
10:11:14|0.00175
10:11:15|0.0017507
10:11:17|0.0017507
10:11:18|0.0017508
10:11:19|0.0017508
10:11:20|0.0017508
10:11:21|0.0017508
10:11:21|0.0017499
10:11:23|0.0017499
10:11:24|0.0017499
10:11:25|0.0017501
10:11:26|0.0017501
10:11:27|0.0017499
10:11:28|0.0017499
10:11:29|0.0017499
10:11:29|0.0017499
10:11:31|0.0017499
10:11:32|0.00175
10:11:33|0.00175
10:11:34|0.0017502
10:11:35|0.0017502
10:11:35|0.0017509
10:11:37|0.0017509
10:11:38|0.0017509
10:11:39|0.0017509
10:11:40|0.0017501
10:11:41|0.0017511
10:11:42|0.0017511
10:11:43|0.0017511
10:11:44|0.0017515
10:11:45|0.0017515
10:11:46|0.0017515
10:11:47|0.0017515
10:11:48|0.0017512
10:11:50|0.0017512
10:11:51|0.0017512
10:11:52|0.0017512
10:11:53|0.0017512
10:11:54|0.00175
10:11:55|0.0017499
10:11:56|0.0017497
10:11:58|0.0017497
10:11:59|0.0017497
10:12:00|0.0017497
10:12:01|0.0017497
10:12:01|0.0017497
10:12:03|0.0017497
10:12:04|0.0017507
10:12:05|0.0017507
10:12:06|0.0017507
10:12:07|0.001751
10:12:08|0.0017507
10:12:09|0.0017507
10:12:10|0.0017502
10:12:11|0.0017502
10:12:12|0.0017501
10:12:13|0.0017501
10:12:14|0.0017507
10:12:15|0.0017507
10:12:16|0.0017507
10:12:17|0.0017507
10:12:18|0.0017507
10:12:19|0.0017507
10:12:20|0.0017507
10:12:21|0.0017507
10:12:23|0.0017507
10:12:23|0.0017507
10:12:24|0.0017507
10:12:25|0.0017507
10:12:26|0.0017507
10:12:28|0.0017507
10:12:28|0.0017507
10:12:29|0.0017507
10:12:30|0.0017508
10:12:31|0.0017508
10:12:32|0.0017503
10:12:33|0.0017503
10:12:34|0.0017507
10:12:35|0.0017507
10:12:37|0.0017507
10:12:38|0.0017507
10:12:39|0.0017503
10:12:39|0.0017503
10:12:40|0.0017508
10:12:41|0.0017511
10:12:42|0.0017513
10:12:44|0.0017513
10:12:45|0.0017512
10:12:45|0.0017514
10:12:47|0.0017514
10:12:48|0.0017514
10:12:49|0.0017514
10:12:50|0.0017514
10:12:51|0.0017514
10:12:51|0.0017514
10:12:53|0.0017514
10:12:54|0.0017514
10:12:55|0.0017513
10:12:57|0.0017513
10:12:58|0.0017513
10:12:59|0.0017513
10:13:00|0.0017513
10:13:01|0.0017513
10:13:02|0.0017513
10:13:04|0.0017513
10:13:04|0.0017513
10:13:05|0.0017512
10:13:07|0.0017512
10:13:08|0.0017512
10:13:09|0.0017512
10:13:10|0.0017512
10:13:11|0.0017512
10:13:12|0.0017512
10:13:13|0.0017509
10:13:14|0.0017509
10:13:15|0.0017509
10:13:16|0.0017517
10:13:17|0.0017517
10:13:18|0.0017517
10:13:19|0.0017517
10:13:20|0.0017517
10:13:21|0.0017517
10:13:22|0.0017517
10:13:23|0.0017517
10:13:24|0.0017517
10:13:25|0.0017517
10:13:26|0.0017513
10:13:27|0.0017513
10:13:28|0.0017516
10:13:29|0.0017516
10:13:30|0.0017519
10:13:31|0.0017519
10:13:33|0.0017519
10:13:33|0.0017519
10:13:34|0.0017519
10:13:36|0.0017519
10:13:37|0.0017519
10:13:38|0.0017513
10:13:39|0.0017513
10:13:40|0.0017513
10:13:41|0.0017513
10:13:41|0.0017513
10:13:43|0.0017513
10:13:44|0.0017513
10:13:44|0.0017513
10:13:45|0.0017513
10:13:47|0.0017513
10:13:48|0.0017513
10:13:49|0.0017513
10:13:50|0.0017513
10:13:51|0.0017513
10:13:52|0.0017513
10:13:53|0.0017513
10:13:54|0.0017513
10:13:55|0.0017513
10:13:56|0.0017508
10:13:57|0.0017508
10:13:58|0.0017508
10:14:00|0.0017508
10:14:00|0.0017508
10:14:02|0.0017508
10:14:03|0.0017508
10:14:05|0.0017507
10:14:06|0.0017509
10:14:08|0.0017509
10:14:09|0.0017503
10:14:10|0.0017503
10:14:11|0.0017503
10:14:12|0.0017503
10:14:13|0.0017499
10:14:14|0.0017499
10:14:15|0.0017499
10:14:16|0.0017499
10:14:17|0.0017499
10:14:18|0.0017499
10:14:19|0.0017499
10:14:21|0.0017499
10:14:21|0.0017499
10:14:22|0.0017499
10:14:23|0.0017499
10:14:24|0.0017499
10:14:25|0.0017499
10:14:26|0.0017499
10:14:27|0.0017499
10:14:28|0.0017499
10:14:30|0.0017499
10:14:31|0.0017499
10:14:32|0.0017499
10:14:33|0.0017499
10:14:34|0.0017499
10:14:35|0.001751
10:14:36|0.001751
10:14:37|0.001751
10:14:38|0.001751
10:14:39|0.001751
10:14:40|0.001751
10:14:41|0.0017499
10:14:42|0.0017499
10:14:43|0.0017499
10:14:44|0.0017499
10:14:45|0.0017499
10:14:46|0.0017499
10:14:48|0.0017499
10:14:48|0.0017499
10:14:50|0.0017499
10:14:50|0.0017494
10:14:51|0.0017494
10:14:53|0.0017494
10:14:53|0.0017494
10:14:55|0.0017494
10:14:56|0.0017486
10:14:56|0.0017486
10:14:58|0.0017486
10:15:00|0.0017486
10:15:00|0.001749
10:15:02|0.0017485
10:15:03|0.0017485
10:15:04|0.0017483
10:15:05|0.0017474
10:15:06|0.0017474
10:15:07|0.0017474
10:15:08|0.0017474
10:15:10|0.0017478
10:15:10|0.0017478
10:15:11|0.0017478
10:15:12|0.0017478
10:15:13|0.0017478
10:15:15|0.0017478
10:15:15|0.0017478
10:15:16|0.0017478
10:15:17|0.0017478
10:15:18|0.0017478
10:15:19|0.0017478
10:15:20|0.0017478
10:15:21|0.0017478
10:15:22|0.0017483
10:15:23|0.0017483
10:15:24|0.0017483
10:15:25|0.0017483
10:15:26|0.0017483
10:15:27|0.0017483
10:15:28|0.0017483
10:15:29|0.0017483
10:15:30|0.0017483
10:15:31|0.0017483
10:15:32|0.0017483
10:15:35|0.0017479
10:15:35|0.0017482
10:15:36|0.0017482
10:15:37|0.0017482
10:15:38|0.0017467
10:15:39|0.0017467
10:15:40|0.0017477
10:15:41|0.0017475
10:15:43|0.0017475
10:15:43|0.0017475
10:15:44|0.0017475
10:15:45|0.0017475
10:15:46|0.0017475
10:15:48|0.0017475
10:15:49|0.0017481
10:15:50|0.0017481
10:15:51|0.0017479
10:15:52|0.0017479
10:15:53|0.0017478
10:15:54|0.001748
10:15:55|0.001748
10:15:56|0.0017479
10:15:57|0.0017479
10:15:58|0.0017479
10:15:59|0.0017479
10:16:01|0.0017477
10:16:02|0.0017476
10:16:03|0.0017477
10:16:04|0.0017481
10:16:05|0.0017481
10:16:06|0.0017481
10:16:08|0.0017481
10:16:09|0.0017479
10:16:10|0.0017475
10:16:11|0.0017477
10:16:12|0.0017477
10:16:13|0.0017477
10:16:14|0.0017481
10:16:15|0.0017481
10:16:16|0.0017481
10:16:17|0.0017481
10:16:18|0.0017481
10:16:19|0.0017479
10:16:20|0.0017482
10:16:21|0.0017482
10:16:22|0.0017482
10:16:23|0.0017484
10:16:24|0.0017483
10:16:25|0.0017483
10:16:26|0.0017478
10:16:27|0.0017478
10:16:28|0.0017481
10:16:29|0.0017481
10:16:30|0.0017481
10:16:31|0.0017481
10:16:32|0.0017481
10:16:33|0.0017481
10:16:34|0.0017481
10:16:35|0.0017481
10:16:36|0.0017481
10:16:37|0.0017481
10:16:38|0.0017487
10:16:39|0.0017487
10:16:40|0.0017487
10:16:41|0.0017487
10:16:42|0.0017487
10:16:44|0.0017487
10:16:44|0.0017483
10:16:45|0.0017483
10:16:47|0.0017477
10:16:48|0.0017486
10:16:50|0.0017486
10:16:50|0.0017486
10:16:51|0.0017486
10:16:52|0.0017486
10:16:53|0.0017486
10:16:55|0.0017486
10:16:56|0.0017486
10:16:57|0.0017486
10:16:58|0.0017486
10:16:59|0.0017486
10:17:00|0.0017486
10:17:01|0.0017475
10:17:02|0.0017475
10:17:04|0.0017482
10:17:05|0.0017482
10:17:06|0.0017482
10:17:08|0.0017482
10:17:08|0.0017482
10:17:09|0.0017482
10:17:11|0.0017476
10:17:12|0.0017476
10:17:13|0.0017476
10:17:13|0.0017476
10:17:15|0.0017473
10:17:16|0.0017473
10:17:17|0.0017473
10:17:18|0.0017473
10:17:19|0.0017473
10:17:19|0.0017473
10:17:21|0.0017473
10:17:22|0.0017473
10:17:23|0.0017473
10:17:24|0.0017473
10:17:25|0.0017478
10:17:27|0.0017479
10:17:27|0.0017479
10:17:28|0.0017482
10:17:29|0.0017482
10:17:30|0.0017482
10:17:31|0.0017482
10:17:32|0.0017482
10:17:34|0.001747
10:17:34|0.001747
10:17:35|0.001747
10:17:36|0.0017477
10:17:38|0.0017477
10:17:38|0.0017477
10:17:40|0.0017477
10:17:41|0.0017478
10:17:41|0.0017478
10:17:42|0.0017478
10:17:43|0.0017478
10:17:44|0.0017478
10:17:45|0.0017478
10:17:46|0.0017478
10:17:48|0.0017472
10:17:49|0.0017471
10:17:49|0.0017471
10:17:50|0.0017471
10:17:52|0.0017471
10:17:52|0.0017471
10:17:53|0.0017471
10:17:55|0.0017471
10:17:56|0.0017471
10:17:57|0.0017475
10:17:58|0.0017475
10:17:59|0.001747
10:18:00|0.0017479
10:18:01|0.0017479
10:18:02|0.0017479
10:18:03|0.0017479
10:18:04|0.0017479
10:18:06|0.0017474
10:18:07|0.0017475
10:18:09|0.0017475
10:18:09|0.0017478
10:18:10|0.0017481
10:18:11|0.0017481
10:18:13|0.0017481
10:18:14|0.0017481
10:18:14|0.0017481
10:18:15|0.0017482
10:18:16|0.0017485
10:18:18|0.0017485
10:18:19|0.0017485
10:18:20|0.0017483
10:18:21|0.0017486
10:18:22|0.0017486
10:18:23|0.0017486
10:18:24|0.0017488
10:18:25|0.0017488
10:18:26|0.0017488
10:18:27|0.0017489
10:18:28|0.0017489
10:18:29|0.0017489
10:18:30|0.0017489
10:18:31|0.0017487
10:18:33|0.0017487
10:18:34|0.0017487
10:18:35|0.0017487
10:18:36|0.0017487
10:18:37|0.0017488
10:18:38|0.0017488
10:18:40|0.0017488
10:18:40|0.0017488
10:18:42|0.0017488
10:18:43|0.0017488
10:18:44|0.0017488
10:18:45|0.0017488
10:18:45|0.0017488
10:18:46|0.0017486
10:18:48|0.0017486
10:18:49|0.0017489
10:18:50|0.0017493
10:18:51|0.0017487
10:18:53|0.0017484
10:18:54|0.0017484
10:18:55|0.0017484
10:18:56|0.0017484
10:18:57|0.0017484
10:18:58|0.0017485
10:18:59|0.0017485
10:19:00|0.0017485
10:19:01|0.0017485
10:19:02|0.0017491
10:19:03|0.0017485
10:19:04|0.0017485
10:19:06|0.001749
10:19:07|0.0017489
10:19:09|0.001749
10:19:10|0.001749
10:19:11|0.001749
10:19:13|0.001749
10:19:13|0.0017488
10:19:14|0.0017488
10:19:16|0.001749
10:19:16|0.001749
10:19:17|0.001749
10:19:19|0.0017486
10:19:20|0.0017486
10:19:20|0.0017486
10:19:21|0.0017486
10:19:22|0.0017486
10:19:24|0.0017488
10:19:25|0.0017488
10:19:27|0.0017485
10:19:27|0.0017487
10:19:28|0.0017486
10:19:29|0.0017486
10:19:31|0.0017486
10:19:31|0.0017486
10:19:33|0.0017491
10:19:33|0.0017492
10:19:35|0.0017489
10:19:36|0.0017489
10:19:37|0.0017481
10:19:38|0.0017485
10:19:39|0.0017485
10:19:40|0.0017485
10:19:41|0.0017485
10:19:43|0.0017482
10:19:44|0.0017482
10:19:44|0.001748
10:19:45|0.001748
10:19:47|0.001747
10:19:48|0.001747
10:19:49|0.0017453
10:19:50|0.0017456
10:19:50|0.0017456
10:19:51|0.0017446
10:19:53|0.0017458
10:19:53|0.0017458
10:19:55|0.0017461
10:19:56|0.0017459
10:19:57|0.0017462
10:19:58|0.0017459
10:20:00|0.0017459
10:20:00|0.0017459
10:20:01|0.001746
10:20:03|0.001746
10:20:04|0.001746
10:20:05|0.001746
10:20:06|0.001746
10:20:08|0.001746
10:20:09|0.001746
10:20:10|0.001746
10:20:11|0.001746
10:20:12|0.001746
10:20:14|0.001746
10:20:14|0.0017456
10:20:15|0.0017456
10:20:17|0.001746
10:20:18|0.0017459
10:20:19|0.001746
10:20:20|0.0017459
10:20:21|0.0017459
10:20:22|0.001746
10:20:24|0.001746
10:20:24|0.001746
10:20:25|0.0017463
10:20:27|0.0017464
10:20:28|0.0017463
10:20:29|0.0017463
10:20:30|0.0017463
10:20:31|0.0017463
10:20:32|0.0017462
10:20:33|0.0017462
10:20:34|0.0017462
10:20:36|0.0017462
10:20:37|0.0017465
10:20:37|0.0017465
10:20:38|0.0017465
10:20:39|0.0017465
10:20:41|0.0017465
10:20:42|0.0017463
10:20:43|0.0017463
10:20:44|0.0017463
10:20:45|0.0017461
10:20:46|0.0017461
10:20:47|0.0017461
10:20:48|0.0017461
10:20:48|0.0017461
10:20:50|0.0017461
10:20:50|0.0017466
10:20:51|0.0017466
10:20:53|0.001747
10:20:53|0.001747
10:20:55|0.001747
10:20:56|0.001747
10:20:57|0.001747
10:20:57|0.001747
10:20:59|0.001747
10:20:59|0.001747
10:21:01|0.001747
10:21:02|0.001747
10:21:03|0.001747
10:21:04|0.001747
10:21:05|0.0017473
10:21:06|0.0017485
10:21:08|0.0017487
10:21:09|0.0017487
10:21:10|0.0017493
10:21:11|0.0017492
10:21:12|0.0017491
10:21:13|0.0017491
10:21:14|0.0017491
10:21:15|0.0017491
10:21:16|0.0017491
10:21:17|0.0017491
10:21:18|0.0017491
10:21:19|0.0017492
10:21:21|0.0017492
10:21:22|0.0017492
10:21:23|0.0017492
10:21:24|0.0017492
10:21:25|0.0017492
10:21:26|0.0017492
10:21:27|0.0017487
10:21:28|0.0017487
10:21:29|0.0017487
10:21:30|0.0017487
10:21:32|0.0017487
10:21:32|0.0017484
10:21:33|0.0017484
10:21:34|0.0017484
10:21:36|0.0017484
10:21:37|0.0017484
10:21:37|0.0017482
10:21:38|0.0017483
10:21:39|0.0017483
10:21:40|0.0017483
10:21:41|0.0017492
10:21:43|0.0017492
10:21:44|0.0017492
10:21:45|0.0017492
10:21:46|0.0017492
10:21:47|0.001749
10:21:48|0.001749
10:21:49|0.001749
10:21:50|0.001749
10:21:51|0.0017491
10:21:52|0.0017491
10:21:53|0.0017491
10:21:54|0.0017491
10:21:55|0.0017491
10:21:56|0.0017491
10:21:57|0.0017491
10:21:58|0.0017491
10:21:59|0.0017491
10:22:00|0.0017491
10:22:01|0.0017491
10:22:02|0.0017487
10:22:03|0.0017487
10:22:04|0.0017487
10:22:05|0.0017487
10:22:06|0.0017487
10:22:08|0.0017487
10:22:09|0.0017486
10:22:10|0.001749
10:22:11|0.0017493
10:22:12|0.0017493
10:22:12|0.0017493
10:22:14|0.0017493
10:22:15|0.0017493
10:22:16|0.0017493
10:22:17|0.0017493
10:22:18|0.0017493
10:22:19|0.0017493
10:22:20|0.0017489
10:22:21|0.0017489
10:22:22|0.0017489
10:22:23|0.001749
10:22:23|0.001749
10:22:25|0.001749
10:22:26|0.001749
10:22:27|0.001749
10:22:27|0.001749
10:22:29|0.001749
10:22:30|0.001749
10:22:31|0.001749
10:22:32|0.001749
10:22:33|0.001749
10:22:34|0.0017491
10:22:35|0.0017491
10:22:36|0.0017491
10:22:37|0.0017491
10:22:38|0.0017491
10:22:39|0.0017491
10:22:40|0.0017491
10:22:41|0.0017491
10:22:42|0.0017491
10:22:43|0.001749
10:22:44|0.001749
10:22:45|0.0017483
10:22:46|0.0017483
10:22:47|0.0017483
10:22:48|0.0017483
10:22:49|0.0017483
10:22:50|0.0017483
10:22:51|0.0017483
10:22:52|0.0017486
10:22:53|0.0017483
10:22:55|0.0017483
10:22:55|0.0017483
10:22:56|0.0017483
10:22:58|0.0017483
10:22:59|0.0017483
10:22:59|0.0017483
10:23:00|0.0017485
10:23:01|0.0017485
10:23:03|0.0017485
10:23:03|0.0017492
10:23:05|0.001749
10:23:05|0.001749
10:23:07|0.0017491
10:23:08|0.0017491
10:23:09|0.0017492
10:23:10|0.0017492
10:23:12|0.0017492
10:23:13|0.0017492
10:23:14|0.0017492
10:23:15|0.0017492
10:23:16|0.0017492
10:23:16|0.0017492
10:23:17|0.0017492
10:23:18|0.0017492
10:23:20|0.0017492
10:23:21|0.0017492
10:23:22|0.0017493
10:23:23|0.0017493
10:23:24|0.0017493
10:23:25|0.0017493
10:23:26|0.0017493
10:23:27|0.0017493
10:23:28|0.0017491
10:23:30|0.0017491
10:23:31|0.0017491
10:23:32|0.0017491
10:23:33|0.0017491
10:23:34|0.0017491
10:23:35|0.0017491
10:23:36|0.0017491
10:23:38|0.0017494
10:23:39|0.0017494
10:23:40|0.0017494
10:23:41|0.0017494
10:23:42|0.0017494
10:23:43|0.0017494
10:23:43|0.0017494
10:23:45|0.001749
10:23:46|0.001749
10:23:47|0.0017489
10:23:48|0.0017489
10:23:49|0.0017489
10:23:50|0.0017489
10:23:51|0.0017489
10:23:52|0.0017489
10:23:53|0.0017489
10:23:55|0.0017496
10:23:55|0.0017494
10:23:56|0.0017494
10:23:57|0.0017494
10:23:58|0.0017494
10:23:59|0.0017494
10:24:00|0.0017494
10:24:01|0.0017494
10:24:02|0.0017492
10:24:03|0.0017492
10:24:04|0.0017492
10:24:05|0.0017493
10:24:06|0.0017498
10:24:08|0.0017498
10:24:09|0.0017493
10:24:10|0.0017493
10:24:11|0.0017493
10:24:13|0.0017493
10:24:14|0.0017493
10:24:15|0.0017493
10:24:16|0.0017493
10:24:17|0.0017493
10:24:18|0.0017493
10:24:19|0.0017493
10:24:21|0.0017493
10:24:21|0.0017493
10:24:22|0.0017493
10:24:24|0.0017493
10:24:25|0.0017493
10:24:26|0.0017493
10:24:27|0.0017493
10:24:29|0.0017493
10:24:29|0.0017493
10:24:30|0.0017499
10:24:32|0.0017499
10:24:32|0.0017499
10:24:33|0.0017498
10:24:35|0.0017498
10:24:35|0.0017499
10:24:37|0.0017499
10:24:37|0.0017499
10:24:39|0.0017496
10:24:40|0.0017496
10:24:41|0.0017496
10:24:42|0.0017496
10:24:43|0.0017496
10:24:45|0.0017493
10:24:45|0.0017493
10:24:46|0.0017493
10:24:48|0.0017497
10:24:49|0.0017497
10:24:49|0.0017497
10:24:51|0.0017489
10:24:52|0.0017489
10:24:52|0.0017489
10:24:53|0.0017482
10:24:55|0.001748
10:24:56|0.0017489
10:24:57|0.0017489
10:24:59|0.0017489
10:25:00|0.0017489
10:25:01|0.0017489
10:25:02|0.0017494
10:25:03|0.0017497
10:25:04|0.0017497
10:25:05|0.0017497
10:25:06|0.0017497
10:25:07|0.0017497
10:25:08|0.0017497
10:25:10|0.0017497
10:25:10|0.0017497
10:25:11|0.0017497
10:25:13|0.0017497
10:25:14|0.0017492
10:25:16|0.0017492
10:25:16|0.0017492
10:25:18|0.0017492
10:25:19|0.0017491
10:25:20|0.0017491
10:25:21|0.0017491
10:25:22|0.0017491
10:25:23|0.0017491
10:25:24|0.001749
10:25:25|0.001749
10:25:26|0.001749
10:25:27|0.0017494
10:25:29|0.0017494
10:25:30|0.0017494
10:25:31|0.0017494
10:25:32|0.0017494
10:25:33|0.0017497
10:25:34|0.0017497
10:25:36|0.0017497
10:25:37|0.0017497
10:25:38|0.0017497
10:25:39|0.0017497
10:25:40|0.0017497
10:25:42|0.0017497
10:25:42|0.0017497
10:25:43|0.0017497
10:25:44|0.0017497
10:25:45|0.0017497
10:25:46|0.0017497
10:25:47|0.0017497
10:25:49|0.00175
10:25:50|0.0017506
10:25:51|0.0017502
10:25:52|0.0017503
10:25:52|0.0017503
10:25:53|0.0017503
10:25:54|0.0017503
10:25:56|0.0017503
10:25:57|0.0017503
10:25:58|0.0017502
10:25:59|0.0017502
10:26:00|0.0017502
10:26:02|0.0017502
10:26:02|0.0017502
10:26:03|0.0017502
10:26:04|0.0017502
10:26:05|0.0017502
10:26:06|0.0017502
10:26:07|0.0017502
10:26:08|0.0017502
10:26:10|0.0017502
10:26:11|0.0017502
10:26:12|0.0017502
10:26:13|0.0017502
10:26:15|0.0017502
10:26:15|0.0017502
10:26:17|0.0017493
10:26:18|0.0017493
10:26:19|0.001749
10:26:20|0.001749
10:26:21|0.0017493
10:26:22|0.0017493
10:26:24|0.0017493
10:26:25|0.0017493
10:26:26|0.0017493
10:26:26|0.0017493
10:26:28|0.0017493
10:26:29|0.0017493
10:26:30|0.0017493
10:26:31|0.0017493
10:26:32|0.0017493
10:26:33|0.001749
10:26:34|0.001749
10:26:35|0.001749
10:26:37|0.001749
10:26:37|0.001749
10:26:39|0.0017489
10:26:40|0.0017487
10:26:41|0.0017486
10:26:42|0.0017486
10:26:43|0.0017486
10:26:44|0.0017486
10:26:45|0.0017486
10:26:46|0.0017486
10:26:47|0.0017486
10:26:48|0.0017486
10:26:49|0.0017486
10:26:51|0.0017486
10:26:51|0.0017485
10:26:52|0.0017485
10:26:53|0.0017485
10:26:54|0.0017485
10:26:55|0.0017485
10:26:56|0.0017485
10:26:57|0.0017485
10:26:58|0.0017485
10:26:59|0.0017485
10:27:00|0.0017485
10:27:02|0.0017485
10:27:03|0.0017485
10:27:04|0.0017485
10:27:05|0.0017485
10:27:06|0.0017485
10:27:07|0.0017485
10:27:08|0.0017485
10:27:09|0.0017485
10:27:10|0.0017499
10:27:12|0.0017499
10:27:13|0.0017499
10:27:14|0.0017496
10:27:15|0.0017496
10:27:16|0.0017496
10:27:18|0.0017494
10:27:18|0.0017494
10:27:19|0.0017494
10:27:21|0.0017493
10:27:22|0.0017493
10:27:24|0.0017493
10:27:25|0.0017493
10:27:25|0.0017493
10:27:27|0.0017493
10:27:28|0.0017493
10:27:29|0.0017496
10:27:30|0.0017496
10:27:31|0.0017496
10:27:32|0.0017497
10:27:33|0.0017497
10:27:34|0.0017497
10:27:35|0.0017497
10:27:37|0.0017497
10:27:38|0.0017491
10:27:39|0.0017491
10:27:40|0.0017491
10:27:41|0.0017491
10:27:42|0.0017491
10:27:44|0.0017491
10:27:45|0.0017487
10:27:46|0.0017485
10:27:47|0.0017485
10:27:48|0.0017485
10:27:49|0.0017485
10:27:50|0.0017485
10:27:51|0.0017491
10:27:52|0.0017491
10:27:53|0.0017491
10:27:54|0.0017491
10:27:55|0.0017491
10:27:56|0.0017491
10:27:58|0.0017491
10:27:58|0.0017491
10:28:00|0.0017488
10:28:00|0.0017488
10:28:02|0.0017487
10:28:03|0.0017487
10:28:04|0.0017487
10:28:05|0.0017489
10:28:06|0.0017489
10:28:08|0.0017489
10:28:09|0.0017489
10:28:09|0.0017489
10:28:11|0.0017489
10:28:12|0.0017484
10:28:14|0.0017484
10:28:15|0.0017484
10:28:17|0.0017484
10:28:17|0.0017484
10:28:18|0.0017484
10:28:20|0.0017484
10:28:21|0.0017484
10:28:22|0.0017484
10:28:22|0.0017484
10:28:24|0.0017484
10:28:25|0.0017486
10:28:26|0.0017486
10:28:27|0.0017485
10:28:29|0.0017485
10:28:30|0.0017488
10:28:30|0.0017488
10:28:31|0.0017488
10:28:33|0.0017488
10:28:34|0.0017488
10:28:35|0.0017488
10:28:36|0.0017488
10:28:37|0.0017488
10:28:38|0.0017488
10:28:39|0.0017488
10:28:41|0.0017493
10:28:42|0.0017492
10:28:43|0.0017492
10:28:44|0.0017492
10:28:44|0.0017492
10:28:45|0.0017492
10:28:47|0.0017492
10:28:48|0.0017492
10:28:49|0.0017493
10:28:50|0.0017493
10:28:51|0.0017493
10:28:52|0.0017493
10:28:53|0.0017493
10:28:54|0.0017493
10:28:55|0.0017493
10:28:56|0.0017493
10:28:57|0.0017493
10:28:58|0.0017493
10:28:59|0.0017493
10:29:01|0.0017493
10:29:01|0.0017493
10:29:02|0.0017493
10:29:04|0.0017493
10:29:05|0.0017493
10:29:06|0.0017493
10:29:07|0.0017489
10:29:08|0.0017489
10:29:09|0.0017489
10:29:10|0.0017489
10:29:11|0.0017489
10:29:12|0.0017489
10:29:14|0.0017489
10:29:14|0.0017489
10:29:16|0.0017488
10:29:17|0.0017488
10:29:18|0.0017488
10:29:19|0.0017484
10:29:21|0.0017484
10:29:21|0.0017484
10:29:22|0.0017484
10:29:23|0.0017484
10:29:24|0.0017484
10:29:25|0.0017484
10:29:27|0.0017483
10:29:28|0.0017483
10:29:29|0.0017483
10:29:30|0.0017483
10:29:31|0.0017483
10:29:32|0.0017482
10:29:33|0.0017482
10:29:34|0.0017482
10:29:35|0.0017482
10:29:36|0.0017482
10:29:37|0.0017482
10:29:38|0.0017482
10:29:39|0.0017482
10:29:40|0.0017482
10:29:41|0.0017482
10:29:42|0.0017482
10:29:43|0.0017482
10:29:44|0.0017482
10:29:45|0.0017482
10:29:46|0.0017482
10:29:47|0.0017482
10:29:48|0.0017482
10:29:49|0.0017482
10:29:50|0.0017482
10:29:51|0.0017482
10:29:52|0.0017482
10:29:53|0.0017482
10:29:54|0.0017488
10:29:55|0.0017488
10:29:56|0.0017488
10:29:57|0.0017488
10:29:58|0.0017488
10:30:00|0.0017481
10:30:01|0.0017481
10:30:02|0.0017481
10:30:04|0.0017481
10:30:04|0.0017493
10:30:05|0.0017494
10:30:07|0.0017494
10:30:07|0.0017494
10:30:08|0.0017494
10:30:10|0.0017494
10:30:11|0.0017494
10:30:11|0.0017494
10:30:13|0.0017499
10:30:13|0.0017499
10:30:15|0.00175
10:30:16|0.00175
10:30:17|0.0017505
10:30:19|0.0017505
10:30:20|0.0017497
10:30:21|0.0017497
10:30:22|0.0017497
10:30:23|0.0017497
10:30:24|0.0017493
10:30:25|0.0017492
10:30:26|0.0017492
10:30:28|0.0017492
10:30:29|0.0017492
10:30:30|0.0017499
10:30:31|0.0017496
10:30:32|0.0017496
10:30:33|0.0017496
10:30:34|0.0017496
10:30:35|0.0017496
10:30:36|0.0017496
10:30:36|0.0017496
10:30:38|0.0017496
10:30:38|0.0017496
10:30:40|0.0017496
10:30:41|0.0017496
10:30:41|0.0017496
10:30:42|0.0017496
10:30:44|0.0017495
10:30:45|0.0017495
10:30:46|0.0017495
10:30:47|0.0017495
10:30:48|0.0017495
10:30:49|0.0017495
10:30:50|0.0017495
10:30:51|0.0017495
10:30:52|0.0017495
10:30:53|0.0017495
10:30:54|0.0017495
10:30:55|0.0017495
10:30:56|0.0017495
10:30:57|0.0017495
10:30:59|0.0017495
10:31:00|0.0017495
10:31:01|0.0017495
10:31:02|0.0017495
10:31:02|0.0017495
10:31:04|0.0017495
10:31:05|0.001749
10:31:06|0.001749
10:31:07|0.001749
10:31:08|0.001749
10:31:09|0.001749
10:31:10|0.0017495
10:31:11|0.0017493
10:31:12|0.0017491
10:31:13|0.0017491
10:31:14|0.001749
10:31:15|0.001749
10:31:17|0.0017488
10:31:18|0.0017488
10:31:19|0.0017488
10:31:21|0.0017494
10:31:22|0.0017494
10:31:22|0.0017496
10:31:24|0.0017499
10:31:25|0.0017502
10:31:26|0.0017502
10:31:27|0.0017504
10:31:28|0.0017504
10:31:29|0.0017504
10:31:31|0.0017502
10:31:32|0.0017502
10:31:33|0.0017502
10:31:33|0.0017502
10:31:35|0.0017502
10:31:36|0.0017502
10:31:37|0.0017502
10:31:38|0.0017502
10:31:39|0.0017505
10:31:40|0.0017505
10:31:42|0.0017505
10:31:43|0.0017505
10:31:44|0.0017505
10:31:44|0.0017505
10:31:45|0.0017507
10:31:46|0.0017506
10:31:48|0.0017506
10:31:49|0.0017506
10:31:49|0.0017506
10:31:51|0.0017506
10:31:51|0.0017506
10:31:53|0.0017506
10:31:54|0.0017506
10:31:54|0.0017506
10:31:56|0.0017506
10:31:56|0.0017506
10:31:57|0.0017506
10:31:58|0.0017506
10:32:00|0.0017506
10:32:01|0.0017506
10:32:02|0.0017506
10:32:03|0.0017506
10:32:04|0.0017506
10:32:05|0.0017506
10:32:07|0.0017508
10:32:08|0.0017508
10:32:09|0.0017508
10:32:10|0.0017508
10:32:11|0.0017508
10:32:12|0.0017508
10:32:13|0.0017508
10:32:14|0.0017508
10:32:15|0.0017508
10:32:17|0.0017508
10:32:18|0.0017508
10:32:19|0.0017508
10:32:20|0.0017508
10:32:21|0.0017508
10:32:22|0.0017508
10:32:24|0.0017508
10:32:24|0.0017508
10:32:26|0.0017508
10:32:26|0.001751
10:32:27|0.0017509
10:32:28|0.0017509
10:32:30|0.0017509
10:32:30|0.0017509
10:32:32|0.0017513
10:32:32|0.0017511
10:32:34|0.0017511
10:32:34|0.0017511
10:32:35|0.0017511
10:32:37|0.0017514
10:32:39|0.0017514
10:32:39|0.0017514
10:32:41|0.0017514
10:32:41|0.0017514
10:32:43|0.0017514
10:32:43|0.0017513
10:32:44|0.0017513
10:32:45|0.0017513
10:32:46|0.0017513
10:32:48|0.0017513
10:32:48|0.0017513
10:32:50|0.0017513
10:32:50|0.0017513
10:32:52|0.0017513
10:32:52|0.0017513
10:32:54|0.0017517
10:32:55|0.0017517
10:32:56|0.0017517
10:32:57|0.0017517
10:32:58|0.0017517
10:32:59|0.0017517
10:33:00|0.0017517
10:33:01|0.0017518
10:33:02|0.0017518
10:33:04|0.0017519
10:33:04|0.0017521
10:33:05|0.0017521
10:33:06|0.0017521
10:33:07|0.0017521
10:33:08|0.0017521
10:33:10|0.0017521
10:33:10|0.0017521
10:33:12|0.0017521
10:33:13|0.0017521
10:33:14|0.0017521
10:33:15|0.0017521
10:33:16|0.0017521
10:33:17|0.0017521
10:33:18|0.0017521
10:33:18|0.0017521
10:33:20|0.0017521
10:33:21|0.0017523
10:33:22|0.0017523
10:33:23|0.0017521
10:33:25|0.0017521
10:33:25|0.0017521
10:33:27|0.0017523
10:33:28|0.0017523
10:33:29|0.001753
10:33:30|0.0017533
10:33:31|0.0017533
10:33:32|0.0017533
10:33:33|0.0017533
10:33:34|0.0017533
10:33:35|0.0017536
10:33:36|0.0017536
10:33:37|0.0017536
10:33:38|0.0017536
10:33:39|0.0017536
10:33:40|0.0017536
10:33:42|0.0017536
10:33:43|0.0017536
10:33:44|0.0017536
10:33:45|0.0017536
10:33:45|0.0017537
10:33:47|0.0017537
10:33:48|0.0017537
10:33:49|0.0017537
10:33:50|0.0017537
10:33:51|0.0017537
10:33:52|0.0017537
10:33:53|0.0017537
10:33:54|0.001754
10:33:56|0.0017542
10:33:56|0.0017542
10:33:57|0.0017535
10:33:58|0.0017535
10:34:00|0.0017537
10:34:00|0.0017531
10:34:02|0.0017531
10:34:03|0.0017537
10:34:04|0.0017537
10:34:05|0.0017537
10:34:06|0.0017537
10:34:07|0.0017537
10:34:09|0.0017537
10:34:10|0.0017537
10:34:11|0.0017537
10:34:12|0.0017537
10:34:13|0.0017537
10:34:14|0.0017537
10:34:15|0.0017537
10:34:16|0.0017537
10:34:17|0.0017537
10:34:18|0.0017537
10:34:20|0.0017537
10:34:20|0.0017537
10:34:22|0.001753
10:34:24|0.0017528
10:34:24|0.0017528
10:34:25|0.0017528
10:34:27|0.0017527
10:34:28|0.0017527
10:34:29|0.0017529
10:34:30|0.0017529
10:34:31|0.0017529
10:34:32|0.0017529
10:34:33|0.0017529
10:34:34|0.0017534
10:34:35|0.0017534
10:34:37|0.0017534
10:34:37|0.0017534
10:34:38|0.0017534
10:34:40|0.0017534
10:34:41|0.0017534
10:34:41|0.0017534
10:34:42|0.0017534
10:34:43|0.0017534
10:34:45|0.0017531
10:34:46|0.0017531
10:34:47|0.0017531
10:34:48|0.0017531
10:34:49|0.0017531
10:34:50|0.0017531
10:34:51|0.0017531
10:34:53|0.0017531
10:34:53|0.0017531
10:34:54|0.0017531
10:34:56|0.0017531
10:34:57|0.0017531
10:34:57|0.0017531
10:34:59|0.0017531
10:34:59|0.0017531
10:35:01|0.0017531
10:35:02|0.0017533
10:35:02|0.0017533
10:35:04|0.0017533
10:35:05|0.0017533
10:35:07|0.0017533
10:35:08|0.0017533
10:35:09|0.0017533
10:35:09|0.0017533
10:35:11|0.0017533
10:35:12|0.0017533
10:35:12|0.0017533
10:35:14|0.0017533
10:35:15|0.0017533
10:35:16|0.001753
10:35:17|0.001753
10:35:19|0.001753
10:35:20|0.0017528
10:35:22|0.001753
10:35:23|0.001753
10:35:24|0.001753
10:35:26|0.001753
10:35:27|0.001753
10:35:27|0.001753
10:35:29|0.001753
10:35:30|0.001753
10:35:31|0.001753
10:35:32|0.001753
10:35:33|0.001753
10:35:35|0.001753
10:35:35|0.001753
10:35:37|0.001753
10:35:38|0.001753
10:35:39|0.0017525
10:35:40|0.0017525
10:35:41|0.0017523
10:35:42|0.0017523
10:35:43|0.0017523
10:35:44|0.0017523
10:35:45|0.0017523
10:35:46|0.0017523
10:35:48|0.0017523
10:35:49|0.0017523
10:35:50|0.0017523
10:35:50|0.0017523
10:35:51|0.0017523
10:35:52|0.0017523
10:35:53|0.0017513
10:35:54|0.0017513
10:35:56|0.0017522
10:35:56|0.0017522
10:35:58|0.0017522
10:35:58|0.0017522
10:35:59|0.0017522
10:36:00|0.0017522
10:36:01|0.0017522
10:36:02|0.0017522
10:36:04|0.0017522
10:36:05|0.0017522
10:36:05|0.0017522
10:36:07|0.0017522
10:36:08|0.0017522
10:36:09|0.0017522
10:36:10|0.0017522
10:36:11|0.0017522
10:36:12|0.0017522
10:36:13|0.0017522
10:36:14|0.0017522
10:36:15|0.0017522
10:36:16|0.0017522
10:36:17|0.0017522
10:36:18|0.0017522
10:36:19|0.0017522
10:36:20|0.0017522
10:36:22|0.0017522
10:36:23|0.0017522
10:36:24|0.0017522
10:36:25|0.0017522
10:36:26|0.0017522
10:36:27|0.0017522
10:36:29|0.0017522
10:36:29|0.0017522
10:36:30|0.0017522
10:36:32|0.0017522
10:36:33|0.0017522
10:36:33|0.0017522
10:36:35|0.0017522
10:36:36|0.0017522
10:36:37|0.0017522
10:36:38|0.0017522
10:36:39|0.0017522
10:36:40|0.0017522
10:36:41|0.0017522
10:36:42|0.0017522
10:36:43|0.0017522
10:36:44|0.0017522
10:36:45|0.0017522
10:36:46|0.0017522
10:36:47|0.0017511
10:36:48|0.0017511
10:36:49|0.0017511
10:36:50|0.0017511
10:36:51|0.0017511
10:36:52|0.0017511
10:36:53|0.0017511
10:36:54|0.0017511
10:36:55|0.0017511
10:36:56|0.0017511
10:36:57|0.0017509
10:36:58|0.0017509
10:37:00|0.0017509
10:37:00|0.0017509
10:37:02|0.0017509
10:37:03|0.0017509
10:37:04|0.0017509
10:37:05|0.0017509
10:37:06|0.0017508
10:37:07|0.0017509
10:37:08|0.0017509
10:37:09|0.0017509
10:37:10|0.001751
10:37:11|0.001751
10:37:12|0.0017513
10:37:13|0.0017513
10:37:14|0.0017513
10:37:15|0.0017513
10:37:16|0.0017513
10:37:17|0.0017514
10:37:18|0.0017514
10:37:19|0.0017514
10:37:20|0.0017514
10:37:22|0.0017514
10:37:23|0.0017514
10:37:25|0.0017519
10:37:26|0.0017519
10:37:27|0.0017519
10:37:29|0.0017502
10:37:29|0.0017502
10:37:30|0.0017502
10:37:32|0.0017502
10:37:33|0.0017512
10:37:34|0.0017512
10:37:35|0.0017512
10:37:36|0.0017512
10:37:37|0.0017512
10:37:38|0.0017514
10:37:39|0.0017514
10:37:41|0.0017514
10:37:41|0.0017518
10:37:42|0.0017518
10:37:43|0.0017516
10:37:44|0.0017516
10:37:45|0.0017516
10:37:47|0.0017516
10:37:47|0.0017516
10:37:48|0.0017516
10:37:49|0.0017516
10:37:50|0.0017516
10:37:51|0.0017516
10:37:52|0.0017516
10:37:53|0.0017516
10:37:54|0.0017516
10:37:55|0.0017516
10:37:56|0.0017516
10:37:58|0.0017516
10:37:58|0.0017516
10:37:59|0.0017516
10:38:00|0.0017516
10:38:01|0.0017516
10:38:03|0.0017516
10:38:04|0.0017516
10:38:04|0.0017516
10:38:05|0.0017516
10:38:07|0.0017521
10:38:07|0.0017521
10:38:09|0.0017521
10:38:10|0.0017523
10:38:11|0.0017523
10:38:11|0.0017523
10:38:12|0.0017522
10:38:14|0.0017522
10:38:15|0.0017522
10:38:16|0.0017522
10:38:17|0.0017522
10:38:18|0.0017522
10:38:19|0.0017522
10:38:20|0.0017522
10:38:21|0.0017522
10:38:22|0.0017522
10:38:24|0.0017522
10:38:25|0.0017522
10:38:26|0.0017522
10:38:28|0.0017522
10:38:28|0.0017522
10:38:29|0.0017522
10:38:30|0.0017522
10:38:32|0.0017522
10:38:33|0.0017522
10:38:34|0.0017522
10:38:35|0.0017518
10:38:36|0.0017518
10:38:37|0.0017518
10:38:38|0.0017518
10:38:39|0.0017518
10:38:40|0.0017522
10:38:41|0.0017519
10:38:42|0.0017519
10:38:44|0.0017519
10:38:44|0.0017519
10:38:45|0.0017519
10:38:47|0.0017519
10:38:47|0.0017519
10:38:49|0.0017519
10:38:50|0.0017512
10:38:51|0.0017512
10:38:52|0.0017514
10:38:53|0.0017513
10:38:54|0.0017513
10:38:55|0.0017513
10:38:56|0.0017511
10:38:57|0.0017513
10:38:58|0.0017513
10:38:59|0.0017513
10:39:00|0.001751
10:39:01|0.0017507
10:39:02|0.0017507
10:39:03|0.0017507
10:39:04|0.0017507
10:39:05|0.0017507
10:39:06|0.0017507
10:39:07|0.0017507
10:39:08|0.0017507
10:39:09|0.0017507
10:39:10|0.0017507
10:39:11|0.0017498
10:39:12|0.0017498
10:39:13|0.0017498
10:39:14|0.0017505
10:39:15|0.0017505
10:39:16|0.0017505
10:39:17|0.0017505
10:39:18|0.0017505
10:39:20|0.0017505
10:39:20|0.0017505
10:39:22|0.0017505
10:39:22|0.0017505
10:39:23|0.0017505
10:39:24|0.0017505
10:39:26|0.0017505
10:39:26|0.0017505
10:39:27|0.0017505
10:39:28|0.0017505
10:39:30|0.0017505
10:39:31|0.0017505
10:39:31|0.0017505
10:39:33|0.0017505
10:39:34|0.0017505
10:39:35|0.0017562
10:39:36|0.0017563
10:39:37|0.0017578
10:39:38|0.0017584
10:39:39|0.0017572
10:39:40|0.0017565
10:39:41|0.0017563
10:39:42|0.0017568
10:39:44|0.0017568
10:39:44|0.0017575
10:39:45|0.0017581
10:39:47|0.0017579
10:39:47|0.0017573
10:39:48|0.0017588
10:39:50|0.0017588
10:39:50|0.001758
10:39:51|0.001758
10:39:52|0.0017571
10:39:53|0.0017571
10:39:54|0.0017571
10:39:56|0.0017571
10:39:56|0.0017571
10:39:58|0.0017571
10:39:58|0.0017571
10:40:00|0.0017571
10:40:00|0.0017562
10:40:02|0.0017572
10:40:03|0.0017573
10:40:04|0.0017573
10:40:04|0.0017575
10:40:06|0.0017575
10:40:06|0.0017575
10:40:08|0.0017575
10:40:09|0.0017575
10:40:10|0.0017569
10:40:11|0.0017576
10:40:13|0.0017576
10:40:14|0.0017568
10:40:15|0.0017568
10:40:16|0.0017568
10:40:17|0.0017568
10:40:17|0.0017568
10:40:19|0.0017568
10:40:20|0.0017568
10:40:21|0.0017568
10:40:22|0.0017567
10:40:22|0.0017564
10:40:24|0.0017564
10:40:26|0.0017564
10:40:27|0.0017564
10:40:28|0.0017564
10:40:30|0.0017564
10:40:31|0.0017552
10:40:32|0.0017555
10:40:33|0.0017562
10:40:34|0.0017562
10:40:35|0.0017562
10:40:36|0.0017562
10:40:37|0.0017562
10:40:38|0.0017562
10:40:39|0.0017562
10:40:41|0.0017562
10:40:42|0.0017561
10:40:43|0.0017561
10:40:43|0.0017562
10:40:44|0.0017562
10:40:45|0.0017562
10:40:46|0.0017562
10:40:48|0.0017562
10:40:49|0.0017562
10:40:50|0.0017562
10:40:51|0.0017562
10:40:52|0.0017562
10:40:53|0.001756
10:40:54|0.0017554
10:40:54|0.0017555
10:40:56|0.0017555
10:40:57|0.0017555
10:40:58|0.001757
10:41:00|0.001757
10:41:01|0.001757
10:41:02|0.001757
10:41:03|0.001757
10:41:04|0.001757
10:41:05|0.001757
10:41:06|0.001757
10:41:07|0.001757
10:41:08|0.0017565
10:41:09|0.0017565
10:41:10|0.0017565
10:41:11|0.0017565
10:41:12|0.001759
10:41:13|0.0017592
10:41:14|0.0017592
10:41:15|0.0017593
10:41:16|0.0017593
10:41:17|0.0017593
10:41:18|0.0017593
10:41:20|0.0017593
10:41:20|0.0017593
10:41:22|0.001759
10:41:23|0.0017585
10:41:23|0.0017585
10:41:25|0.0017592
10:41:26|0.0017592
10:41:27|0.0017592
10:41:29|0.0017592
10:41:30|0.0017592
10:41:31|0.0017591
10:41:32|0.0017591
10:41:33|0.0017584
10:41:35|0.0017584
10:41:36|0.0017584
10:41:37|0.0017584
10:41:38|0.0017591
10:41:39|0.0017591
10:41:41|0.0017591
10:41:41|0.0017591
10:41:43|0.0017591
10:41:44|0.0017591
10:41:45|0.0017592
10:41:46|0.0017594
10:41:47|0.0017594
10:41:48|0.0017594
10:41:49|0.0017594
10:41:50|0.0017594
10:41:51|0.0017594
10:41:52|0.00176
10:41:53|0.00176
10:41:54|0.00176
10:41:55|0.00176
10:41:56|0.00176
10:41:57|0.00176
10:41:58|0.00176
10:41:59|0.00176
10:42:01|0.00176
10:42:01|0.00176
10:42:02|0.00176
10:42:04|0.00176
10:42:05|0.00176
10:42:05|0.00176
10:42:06|0.00176
10:42:08|0.00176
10:42:08|0.00176
10:42:10|0.00176
10:42:11|0.0017586
10:42:12|0.0017586
10:42:13|0.0017584
10:42:14|0.0017584
10:42:15|0.0017584
10:42:16|0.0017584
10:42:17|0.0017584
10:42:18|0.0017584
10:42:19|0.0017584
10:42:20|0.0017581
10:42:21|0.0017581
10:42:22|0.0017581
10:42:23|0.0017581
10:42:24|0.0017589
10:42:26|0.0017595
10:42:27|0.0017594
10:42:28|0.0017594
10:42:30|0.0017591
10:42:31|0.0017591
10:42:32|0.0017591
10:42:33|0.0017591
10:42:34|0.0017591
10:42:35|0.0017591
10:42:36|0.0017591
10:42:37|0.0017591
10:42:39|0.0017591
10:42:40|0.0017591
10:42:41|0.0017591
10:42:42|0.0017591
10:42:43|0.0017591
10:42:44|0.0017591
10:42:44|0.0017591
10:42:45|0.0017591
10:42:47|0.0017599
10:42:48|0.0017599
10:42:48|0.0017599
10:42:50|0.0017599
10:42:51|0.0017599
10:42:52|0.0017599
10:42:53|0.0017599
10:42:54|0.0017599
10:42:55|0.0017599
10:42:56|0.00176
10:42:57|0.00176
10:42:58|0.0017602
10:42:59|0.0017602
10:43:00|0.0017605
10:43:01|0.0017605
10:43:02|0.0017602
10:43:04|0.00176
10:43:04|0.00176
10:43:06|0.00176
10:43:07|0.00176
10:43:08|0.00176
10:43:09|0.00176
10:43:10|0.00176
10:43:10|0.00176
10:43:12|0.00176
10:43:13|0.00176
10:43:14|0.0017604
10:43:15|0.0017604
10:43:16|0.0017604
10:43:17|0.0017604
10:43:18|0.0017604
10:43:19|0.0017605
10:43:20|0.0017605
10:43:21|0.0017605
10:43:23|0.0017606
10:43:23|0.0017606
10:43:24|0.0017606
10:43:25|0.001761
10:43:27|0.001761
10:43:27|0.0017613
10:43:28|0.0017613
10:43:30|0.0017609
10:43:32|0.0017609
10:43:32|0.0017609
10:43:34|0.0017614
10:43:35|0.0017614
10:43:36|0.0017614
10:43:37|0.0017614
10:43:38|0.0017615
10:43:39|0.0017615
10:43:40|0.0017656
10:43:41|0.0017656
10:43:43|0.0017667
10:43:43|0.001767
10:43:44|0.0017669
10:43:45|0.0017669
10:43:46|0.0017669
10:43:48|0.0017662
10:43:49|0.0017658
10:43:50|0.0017644
10:43:51|0.0017644
10:43:51|0.0017644
10:43:53|0.0017645
10:43:54|0.0017651
10:43:54|0.0017651
10:43:55|0.0017651
10:43:57|0.0017651
10:43:58|0.0017655
10:43:58|0.0017662
10:44:00|0.0017662
10:44:02|0.0017658
10:44:03|0.0017658
10:44:04|0.0017658
10:44:04|0.0017658
10:44:05|0.0017658
10:44:06|0.0017657
10:44:08|0.0017657
10:44:09|0.0017659
10:44:10|0.0017659
10:44:11|0.0017662
10:44:12|0.0017653
10:44:13|0.0017653
10:44:15|0.0017647
10:44:15|0.0017654
10:44:16|0.0017658
10:44:17|0.0017659
10:44:19|0.0017659
10:44:20|0.0017662
10:44:20|0.0017662
10:44:22|0.0017665
10:44:23|0.0017665
10:44:24|0.0017664
10:44:24|0.001767
10:44:26|0.0017674
10:44:26|0.0017672
10:44:28|0.0017685
10:44:29|0.0017685
10:44:30|0.0017686
10:44:31|0.0017686
10:44:33|0.0017693
10:44:34|0.0017693
10:44:35|0.0017695
10:44:36|0.0017695
10:44:37|0.0017694
10:44:38|0.0017694
10:44:39|0.0017693
10:44:40|0.0017692
10:44:41|0.001769
10:44:42|0.00177
10:44:44|0.0017695
10:44:45|0.0017695
10:44:46|0.0017698
10:44:48|0.0017702
10:44:48|0.0017701
10:44:49|0.0017701
10:44:51|0.0017703
10:44:51|0.0017703
10:44:53|0.0017734
10:44:54|0.001775
10:44:55|0.001775
10:44:57|0.0017763
10:44:58|0.0017752
10:44:59|0.0017758
10:44:59|0.0017764
10:45:01|0.0017782
10:45:01|0.0017799
10:45:03|0.0017814
10:45:04|0.0017775
10:45:05|0.0017776
10:45:06|0.0017788
10:45:07|0.0017795
10:45:08|0.0017784
10:45:09|0.001777
10:45:10|0.0017762
10:45:11|0.001776
10:45:13|0.0017752
10:45:13|0.0017752
10:45:15|0.0017751
10:45:16|0.0017751
10:45:16|0.0017751
10:45:18|0.0017759
10:45:19|0.0017757
10:45:20|0.0017757
10:45:21|0.0017757
10:45:22|0.0017757
10:45:23|0.0017757
10:45:24|0.0017757
10:45:25|0.0017757
10:45:26|0.0017757
10:45:27|0.0017757
10:45:28|0.0017757
10:45:29|0.0017749
10:45:31|0.0017749
10:45:31|0.0017749
10:45:33|0.0017749
10:45:34|0.0017749
10:45:35|0.0017766
10:45:36|0.0017766
10:45:37|0.0017768
10:45:38|0.0017768
10:45:39|0.0017766
10:45:40|0.0017766
10:45:41|0.0017766
10:45:43|0.0017766
10:45:44|0.0017766
10:45:45|0.0017828
10:45:46|0.0017833
10:45:46|0.0017826
10:45:48|0.0017817
10:45:48|0.0017814
10:45:50|0.0017831
10:45:51|0.0017823
10:45:52|0.0017823
10:45:53|0.0017826
10:45:54|0.0017825
10:45:55|0.0017831
10:45:56|0.0017829
10:45:57|0.0017832
10:45:58|0.0017841
10:45:59|0.0017847
10:46:00|0.0017854
10:46:01|0.0017854
10:46:02|0.0017843
10:46:03|0.0017843
10:46:04|0.0017857
10:46:05|0.0017857
10:46:07|0.0017857
10:46:07|0.0017836
10:46:08|0.0017835
10:46:09|0.0017827
10:46:10|0.0017824
10:46:11|0.0017828
10:46:12|0.0017835
10:46:13|0.001785
10:46:14|0.0017849
10:46:15|0.0017853
10:46:17|0.0017839
10:46:19|0.0017888
10:46:19|0.0017899
10:46:20|0.0017903
10:46:21|0.001791
10:46:23|0.0017918
10:46:24|0.0017918
10:46:25|0.0017934
10:46:26|0.0017937
10:46:27|0.0017954
10:46:27|0.0017922
10:46:29|0.0017924
10:46:30|0.0017912
10:46:31|0.0017907
10:46:32|0.0017924
10:46:33|0.0017922
10:46:35|0.0017925
10:46:35|0.001793
10:46:36|0.001793
10:46:37|0.0017913
10:46:39|0.0017902
10:46:40|0.0017902
10:46:41|0.0017902
10:46:41|0.0017902
10:46:43|0.0017914
10:46:44|0.0017914
10:46:45|0.0017898
10:46:46|0.0017895
10:46:47|0.0017883
10:46:48|0.001788
10:46:49|0.001788
10:46:51|0.0017887
10:46:52|0.0017892
10:46:53|0.0017891
10:46:54|0.0017891
10:46:56|0.0017878
10:46:57|0.0017889
10:46:57|0.0017889
10:46:58|0.0017885
10:46:59|0.0017885
10:47:00|0.0017888
10:47:02|0.0017887
10:47:03|0.0017894
10:47:04|0.0017895
10:47:05|0.0017895
10:47:07|0.0017896
10:47:07|0.0017896
10:47:09|0.0017896
10:47:09|0.0017896
10:47:11|0.0017884
10:47:12|0.0017892
10:47:12|0.0017892
10:47:14|0.0017887
10:47:15|0.0017887
10:47:15|0.0017887
10:47:17|0.0017873
10:47:18|0.0017873
10:47:19|0.0017883
10:47:20|0.0017883
10:47:21|0.0017873
10:47:22|0.0017873
10:47:23|0.0017886
10:47:24|0.0017886
10:47:25|0.0017888
10:47:26|0.0017886
10:47:27|0.0017896
10:47:28|0.00179
10:47:29|0.0017914
10:47:30|0.0017911
10:47:31|0.0017916
10:47:33|0.0017919
10:47:34|0.0017919
10:47:35|0.001792
10:47:36|0.0017916
10:47:38|0.0017913
10:47:39|0.0017908
10:47:40|0.001791
10:47:41|0.0017912
10:47:43|0.0017919
10:47:43|0.0017919
10:47:45|0.0017981
10:47:46|0.0017974
10:47:47|0.0017961
10:47:48|0.0017971
10:47:49|0.0017955
10:47:50|0.0017963
10:47:51|0.001796
10:47:52|0.0017954
10:47:53|0.0017951
10:47:54|0.0017944
10:47:56|0.0017947
10:47:57|0.0017947
10:47:58|0.0017942
10:47:58|0.0017944
10:47:59|0.0017937
10:48:01|0.0017937
10:48:02|0.001794
10:48:02|0.001794
10:48:04|0.0017943
10:48:04|0.0017941
10:48:05|0.0017937
10:48:06|0.0017942
10:48:08|0.0017942
10:48:09|0.0017941
10:48:10|0.001793
10:48:11|0.001793
10:48:11|0.001793
10:48:12|0.001793
10:48:13|0.001793
10:48:15|0.001793
10:48:15|0.0017928
10:48:17|0.0017922
10:48:19|0.0017922
10:48:20|0.0017929
10:48:21|0.0017929
10:48:22|0.0017918
10:48:23|0.0017911
10:48:25|0.0017905
10:48:26|0.0017905
10:48:27|0.0017901
10:48:27|0.0017899
10:48:29|0.0017899
10:48:30|0.0017895
10:48:31|0.001789
10:48:32|0.0017891
10:48:34|0.0017885
10:48:35|0.0017883
10:48:36|0.0017879
10:48:37|0.0017874
10:48:38|0.0017874
10:48:40|0.0017883
10:48:41|0.0017878
10:48:41|0.0017893
10:48:43|0.0017894
10:48:44|0.0017881
10:48:45|0.0017869
10:48:46|0.001787
10:48:48|0.0017866
10:48:48|0.0017866
10:48:49|0.0017869
10:48:51|0.0017867
10:48:51|0.001787
10:48:52|0.001787
10:48:53|0.001787
10:48:55|0.0017865
10:48:56|0.0017869
10:48:57|0.0017869
10:48:58|0.0017869
10:48:59|0.0017869
10:49:00|0.0017869
10:49:01|0.0017869
10:49:02|0.0017863
10:49:03|0.0017863
10:49:04|0.0017863
10:49:06|0.0017863
10:49:06|0.0017868
10:49:07|0.0017865
10:49:10|0.0017865
10:49:10|0.0017864
10:49:11|0.0017867
10:49:13|0.0017865
10:49:14|0.0017865
10:49:15|0.0017865
10:49:16|0.0017868
10:49:17|0.0017872
10:49:19|0.0017879
10:49:19|0.0017879
10:49:20|0.0017879
10:49:21|0.0017877
10:49:22|0.001788
10:49:24|0.0017877
10:49:25|0.0017885
10:49:26|0.0017885
10:49:27|0.0017885
10:49:28|0.0017885
10:49:28|0.0017885
10:49:29|0.0017885
10:49:30|0.0017883
10:49:32|0.0017891
10:49:33|0.001789
10:49:34|0.001789
10:49:35|0.0017894
10:49:37|0.001789
10:49:37|0.001789
10:49:39|0.001789
10:49:40|0.001789
10:49:41|0.001789
10:49:42|0.001789
10:49:43|0.0017886
10:49:44|0.0017886
10:49:45|0.0017886
10:49:46|0.0017886
10:49:48|0.0017886
10:49:49|0.0017886
10:49:49|0.0017886
10:49:51|0.0017886
10:49:51|0.0017886
10:49:53|0.0017886
10:49:53|0.0017886
10:49:54|0.0017886
10:49:56|0.0017886
10:49:57|0.0017886
10:49:58|0.0017895
10:49:59|0.0017895
10:49:59|0.0017891
10:50:00|0.0017891
10:50:02|0.0017891
10:50:02|0.0017891
10:50:03|0.0017891
10:50:05|0.0017891
10:50:06|0.0017891
10:50:07|0.0017879
10:50:08|0.0017883
10:50:09|0.0017882
10:50:10|0.0017886
10:50:11|0.0017886
10:50:12|0.001788
10:50:14|0.0017883
10:50:14|0.0017884
10:50:15|0.0017887
10:50:17|0.0017877
10:50:18|0.0017884
10:50:19|0.0017884
10:50:20|0.0017884
10:50:21|0.0017884
10:50:22|0.0017884
10:50:23|0.0017884
10:50:24|0.0017873
10:50:25|0.0017872
10:50:26|0.0017872
10:50:27|0.0017872
10:50:28|0.0017872
10:50:29|0.0017872
10:50:31|0.0017869
10:50:31|0.0017867
10:50:32|0.0017867
10:50:33|0.0017866
10:50:35|0.0017863
10:50:36|0.0017866
10:50:38|0.0017867
10:50:39|0.0017867
10:50:40|0.0017867
10:50:40|0.0017867
10:50:42|0.0017874
10:50:43|0.0017874
10:50:44|0.0017874
10:50:45|0.0017874
10:50:47|0.0017874
10:50:48|0.0017875
10:50:48|0.0017875
10:50:50|0.0017875
10:50:50|0.0017875
10:50:52|0.0017875
10:50:53|0.0017875
10:50:54|0.0017877
10:50:54|0.0017879
10:50:56|0.0017879
10:50:57|0.0017879
10:50:58|0.0017879
10:50:59|0.0017879
10:51:00|0.0017876
10:51:02|0.001787
10:51:02|0.001787
10:51:03|0.001787
10:51:05|0.0017876
10:51:06|0.0017876
10:51:07|0.0017876
10:51:07|0.001788
10:51:08|0.001788
10:51:10|0.001788
10:51:11|0.001788
10:51:12|0.001788
10:51:12|0.0017879
10:51:13|0.0017874
10:51:14|0.0017873
10:51:15|0.0017872
10:51:17|0.0017872
10:51:17|0.0017872
10:51:19|0.0017872
10:51:20|0.0017872
10:51:21|0.0017867
10:51:22|0.0017867
10:51:23|0.0017863
10:51:24|0.0017863
10:51:26|0.0017863
10:51:26|0.0017863
10:51:27|0.0017863
10:51:29|0.0017863
10:51:30|0.0017862
10:51:30|0.001787
10:51:31|0.001787
10:51:32|0.001787
10:51:34|0.0017877
10:51:35|0.0017877
10:51:36|0.0017877
10:51:36|0.0017877
10:51:38|0.0017877
10:51:39|0.0017877
10:51:41|0.0017877
10:51:41|0.0017877
10:51:43|0.0017877
10:51:44|0.0017877
10:51:45|0.0017869
10:51:46|0.0017872
10:51:47|0.0017872
10:51:48|0.0017872
10:51:49|0.0017872
10:51:50|0.0017872
10:51:51|0.0017872
10:51:52|0.0017872
10:51:53|0.0017873
10:51:54|0.0017873
10:51:55|0.0017873
10:51:56|0.0017873
10:51:57|0.0017859
10:51:58|0.0017859
10:51:59|0.0017859
10:52:01|0.0017859
10:52:01|0.0017865
10:52:02|0.0017862
10:52:03|0.0017862
10:52:04|0.0017862
10:52:06|0.0017865
10:52:06|0.0017864
10:52:07|0.0017864
10:52:09|0.0017864
10:52:10|0.0017864
10:52:11|0.0017864
10:52:12|0.0017864
10:52:13|0.0017858
10:52:13|0.0017858
10:52:14|0.0017858
10:52:15|0.0017858
10:52:17|0.0017854
10:52:17|0.0017854
10:52:18|0.0017854
10:52:20|0.0017854
10:52:21|0.0017864
10:52:22|0.0017864
10:52:24|0.0017864
10:52:24|0.0017845
10:52:25|0.0017844
10:52:26|0.0017844
10:52:27|0.0017844
10:52:28|0.0017844
10:52:29|0.0017844
10:52:30|0.0017844
10:52:31|0.0017844
10:52:33|0.0017844
10:52:34|0.0017851
10:52:35|0.0017851
10:52:35|0.0017862
10:52:36|0.0017864
10:52:38|0.0017864
10:52:39|0.0017861
10:52:41|0.001786
10:52:42|0.001786
10:52:43|0.0017873
10:52:44|0.0017872
10:52:45|0.0017872
10:52:46|0.0017872
10:52:47|0.0017872
10:52:48|0.0017867
10:52:49|0.0017867
10:52:50|0.0017867
10:52:52|0.0017867
10:52:52|0.0017867
10:52:53|0.0017867
10:52:54|0.0017866
10:52:55|0.0017866
10:52:56|0.0017866
10:52:57|0.0017859
10:52:58|0.0017859
10:52:59|0.0017859
10:53:00|0.0017859
10:53:01|0.0017859
10:53:02|0.0017859
10:53:04|0.0017857
10:53:05|0.0017857
10:53:06|0.0017857
10:53:07|0.0017866
10:53:08|0.0017872
10:53:08|0.0017872
10:53:10|0.0017871
10:53:11|0.0017871
10:53:12|0.0017871
10:53:13|0.0017871
10:53:14|0.0017871
10:53:15|0.0017871
10:53:16|0.0017864
10:53:17|0.0017863
10:53:18|0.0017869
10:53:19|0.001787
10:53:20|0.001787
10:53:21|0.0017867
10:53:22|0.0017871
10:53:23|0.0017872
10:53:24|0.0017872
10:53:25|0.0017872
10:53:26|0.0017872
10:53:27|0.0017872
10:53:28|0.0017872
10:53:29|0.0017872
10:53:30|0.0017872
10:53:31|0.0017872
10:53:32|0.0017872
10:53:33|0.0017872
10:53:34|0.0017872
10:53:34|0.0017872
10:53:36|0.0017877
10:53:37|0.0017877
10:53:38|0.0017877
10:53:40|0.00179
10:53:41|0.0017879
10:53:42|0.0017881
10:53:43|0.0017881
10:53:45|0.0017881
10:53:46|0.001788
10:53:47|0.001788
10:53:48|0.001788
10:53:48|0.001788
10:53:49|0.0017874
10:53:50|0.0017892
10:53:51|0.0017897
10:53:53|0.00179
10:53:54|0.0017898
10:53:55|0.0017898
10:53:57|0.0017898
10:53:57|0.0017897
10:53:58|0.0017904
10:53:59|0.0017904
10:54:01|0.0017905
10:54:02|0.0017908
10:54:03|0.0017911
10:54:04|0.0017917
10:54:05|0.0017922
10:54:06|0.0017924
10:54:07|0.0017933
10:54:08|0.0017952
10:54:09|0.0017961
10:54:10|0.001797
10:54:11|0.001797
10:54:12|0.0017965
10:54:13|0.0017965
10:54:14|0.0017955
10:54:15|0.0017944
10:54:16|0.001795
10:54:17|0.0017953
10:54:18|0.0017949
10:54:19|0.0017949
10:54:20|0.0017949
10:54:21|0.0017943
10:54:22|0.0017943
10:54:23|0.001794
10:54:24|0.0017938
10:54:25|0.0017938
10:54:26|0.0017937
10:54:27|0.0017936
10:54:28|0.0017936
10:54:29|0.0017925
10:54:30|0.0017925
10:54:31|0.0017921
10:54:32|0.0017918
10:54:33|0.0017918
10:54:34|0.0017921
10:54:35|0.0017925
10:54:36|0.0017925
10:54:38|0.0017925
10:54:39|0.0017925
10:54:40|0.0017925
10:54:41|0.0017925
10:54:42|0.001793
10:54:43|0.0017937
10:54:44|0.0017937
10:54:46|0.0017937
10:54:47|0.0017937
10:54:48|0.0017937
10:54:50|0.0017943
10:54:50|0.0017943
10:54:51|0.0017943
10:54:52|0.0017943
10:54:53|0.0017935
10:54:55|0.0017935
10:54:56|0.0017924
10:54:57|0.0017924
10:54:58|0.0017919
10:54:58|0.0017916
10:55:00|0.0017914
10:55:01|0.0017911
10:55:03|0.0017909
10:55:04|0.0017903
10:55:05|0.0017903
10:55:06|0.0017896
10:55:07|0.0017896
10:55:08|0.0017902
10:55:10|0.0017902
10:55:11|0.0017902
10:55:12|0.0017902
10:55:12|0.0017902
10:55:14|0.0017902
10:55:15|0.0017905
10:55:16|0.0017914
10:55:16|0.0017914
10:55:18|0.0017914
10:55:19|0.0017914
10:55:20|0.0017917
10:55:21|0.0017912
10:55:23|0.0017912
10:55:23|0.0017912
10:55:24|0.0017912
10:55:25|0.0017918
10:55:26|0.0017918
10:55:27|0.0017918
10:55:28|0.0017918
10:55:29|0.0017918
10:55:30|0.0017918
10:55:31|0.0017915
10:55:32|0.0017915
10:55:33|0.0017915
10:55:34|0.0017907
10:55:35|0.0017907
10:55:36|0.0017905
10:55:37|0.0017905
10:55:39|0.001791
10:55:40|0.001791
10:55:41|0.001791
10:55:42|0.0017904
10:55:44|0.0017904
10:55:44|0.0017904
10:55:46|0.0017908
10:55:47|0.0017908
10:55:48|0.0017908
10:55:49|0.0017908
10:55:50|0.0017906
10:55:52|0.0017908
10:55:53|0.0017908
10:55:54|0.0017911
10:55:55|0.0017911
10:55:56|0.0017915
10:55:57|0.0017915
10:55:58|0.0017915
10:55:59|0.0017915
10:56:01|0.001791
10:56:01|0.0017917
10:56:03|0.0017917
10:56:04|0.0017917
10:56:05|0.0017911
10:56:06|0.0017911
10:56:07|0.0017911
10:56:08|0.0017911
10:56:09|0.0017911
10:56:10|0.0017911
10:56:12|0.0017911
10:56:13|0.0017908
10:56:13|0.0017917
10:56:15|0.0017918
10:56:16|0.0017918
10:56:16|0.0017918
10:56:18|0.0017918
10:56:19|0.0017917
10:56:20|0.0017918
10:56:22|0.0017918
10:56:22|0.0017925
10:56:23|0.0017925
10:56:24|0.0017932
10:56:25|0.0017926
10:56:26|0.0017926
10:56:27|0.0017964
10:56:28|0.0017953
10:56:29|0.0017951
10:56:30|0.0017951
10:56:31|0.0017951
10:56:32|0.0017945
10:56:33|0.0017945
10:56:34|0.0017945
10:56:35|0.0017945
10:56:36|0.0017959
10:56:37|0.0017959
10:56:38|0.0017959
10:56:40|0.0017948
10:56:41|0.0017948
10:56:42|0.0017948
10:56:43|0.0017948
10:56:44|0.0017948
10:56:45|0.0017949
10:56:47|0.0017949
10:56:47|0.0017949
10:56:49|0.0017949
10:56:50|0.0017949
10:56:52|0.0017949
10:56:52|0.0017963
10:56:53|0.0017963
10:56:55|0.0017963
10:56:56|0.0017965
10:56:56|0.0017966
10:56:58|0.0017966
10:56:58|0.0017967
10:56:59|0.0017967
10:57:01|0.0017961
10:57:01|0.0017959
10:57:03|0.0017967
10:57:04|0.0017967
10:57:05|0.0017975
10:57:07|0.0017969
10:57:08|0.0017964
10:57:09|0.0017964
10:57:10|0.001796
10:57:11|0.0017963
10:57:12|0.0017956
10:57:13|0.0017957
10:57:14|0.0017957
10:57:15|0.0017957
10:57:16|0.0017957
10:57:17|0.0017957
10:57:18|0.0017951
10:57:19|0.0017951
10:57:20|0.0017951
10:57:21|0.0017951
10:57:23|0.0017958
10:57:24|0.0017958
10:57:25|0.0017986
10:57:26|0.001799
10:57:27|0.0017976
10:57:28|0.0017974
10:57:29|0.0017968
10:57:30|0.001797
10:57:31|0.0017971
10:57:32|0.0017971
10:57:33|0.0017971
10:57:34|0.0017971
10:57:35|0.0017971
10:57:36|0.0017971
10:57:37|0.0017971
10:57:38|0.0017971
10:57:39|0.0017981
10:57:40|0.0017981
10:57:42|0.0017986
10:57:43|0.0017986
10:57:44|0.0017976
10:57:45|0.0017976
10:57:46|0.0017976
10:57:47|0.0017976
10:57:47|0.001797
10:57:49|0.001797
10:57:51|0.0017965
10:57:51|0.0017965
10:57:52|0.0017968
10:57:53|0.0017967
10:57:54|0.0017967
10:57:55|0.0017962
10:57:56|0.0017962
10:57:58|0.001796
10:57:59|0.001796
10:58:00|0.0017967
10:58:01|0.0017967
10:58:02|0.0017967
10:58:03|0.0017959
10:58:05|0.0017968
10:58:06|0.0017965
10:58:07|0.0017957
10:58:07|0.0017957
10:58:09|0.0017993
10:58:10|0.0017999
10:58:10|0.0017983
10:58:11|0.0017983
10:58:13|0.0017983
10:58:13|0.0017987
10:58:14|0.0017987
10:58:15|0.0017987
10:58:16|0.0017987
10:58:17|0.0017987
10:58:19|0.0017987
10:58:19|0.0017988
10:58:21|0.0017988
10:58:21|0.0017988
10:58:22|0.0017988
10:58:23|0.0017983
10:58:25|0.0017983
10:58:26|0.0017986
10:58:27|0.0017985
10:58:28|0.001799
10:58:29|0.001799
10:58:30|0.0017991
10:58:31|0.0017991
10:58:32|0.0017991
10:58:33|0.0017979
10:58:34|0.001799
10:58:35|0.001799
10:58:36|0.0017987
10:58:36|0.0017991
10:58:38|0.0017996
10:58:39|0.0017996
10:58:40|0.0017996
10:58:41|0.0018
10:58:42|0.0018002
10:58:43|0.0018012
10:58:44|0.001801
10:58:46|0.001801
10:58:46|0.0018001
10:58:48|0.0018001
10:58:49|0.0018
10:58:50|0.0017996
10:58:51|0.0017996
10:58:52|0.0017996
10:58:53|0.0017996
10:58:54|0.0017984
10:58:55|0.0017982
10:58:56|0.0017985
10:58:57|0.0017985
10:58:58|0.0017987
10:59:00|0.0017983
10:59:00|0.0017983
10:59:01|0.0017983
10:59:02|0.0017987
10:59:03|0.0017987
10:59:04|0.0017987
10:59:06|0.0017989
10:59:07|0.0017989
10:59:08|0.0017989
10:59:09|0.0017989
10:59:09|0.0017989
10:59:11|0.0017989
10:59:11|0.0017989
10:59:13|0.0017989
10:59:14|0.0017989
10:59:14|0.0017984
10:59:16|0.0017984
10:59:16|0.0017984
10:59:17|0.0017977
10:59:19|0.0017976
10:59:20|0.0017976
10:59:21|0.0017971
10:59:22|0.0017971
10:59:23|0.0017971
10:59:25|0.0017971
10:59:25|0.0017963
10:59:26|0.0017974
10:59:27|0.0017974
10:59:29|0.001797
10:59:30|0.001797
10:59:30|0.001797
10:59:32|0.001797
10:59:33|0.001797
10:59:34|0.0017969
10:59:35|0.0017969
10:59:35|0.0017958
10:59:37|0.0017964
10:59:38|0.0017964
10:59:39|0.0017982
10:59:40|0.0017992
10:59:41|0.0017975
10:59:42|0.0017983
10:59:44|0.0017983
10:59:45|0.0017982
10:59:47|0.0017994
10:59:47|0.0017994
10:59:48|0.0017994
10:59:49|0.0017994
10:59:50|0.0018005
10:59:51|0.0018005
10:59:53|0.0018012
10:59:54|0.001801
10:59:55|0.001801
10:59:56|0.0018019
10:59:57|0.0018014
10:59:58|0.0018018
10:59:59|0.0018016
11:00:00|0.0018016
11:00:01|0.0018009
11:00:02|0.0018014
11:00:03|0.0018014
11:00:04|0.0018018
11:00:05|0.001802
11:00:06|0.0018022
11:00:07|0.0018023
11:00:09|0.0018031
11:00:10|0.0018041
11:00:11|0.0018034
11:00:13|0.0018034
11:00:14|0.0018028
11:00:15|0.0018021
11:00:15|0.0018019
11:00:18|0.0018012
11:00:18|0.0018012
11:00:19|0.0018021
11:00:20|0.0018018
11:00:21|0.0018026
11:00:22|0.0018026
11:00:23|0.0018015
11:00:24|0.0018014
11:00:25|0.0018017
11:00:26|0.001802
11:00:27|0.0018019
11:00:28|0.0018019
11:00:29|0.0018028
11:00:30|0.0018033
11:00:32|0.0018038
11:00:33|0.0018038
11:00:34|0.0018038
11:00:34|0.0018027
11:00:36|0.0018027
11:00:37|0.0018027
11:00:38|0.0018027
11:00:39|0.0018025
11:00:40|0.0018022
11:00:41|0.0018011
11:00:42|0.0018014
11:00:43|0.0018011
11:00:44|0.0018036
11:00:46|0.0018033
11:00:46|0.0018036
11:00:48|0.0018031
11:00:49|0.0018043
11:00:50|0.0018043
11:00:51|0.0018046
11:00:53|0.0018047
11:00:53|0.0018047
11:00:55|0.0018047
11:00:56|0.0018062
11:00:57|0.001805
11:00:58|0.0018058
11:00:59|0.0018064
11:01:00|0.0018073
11:01:01|0.0018076
11:01:01|0.0018078
11:01:03|0.001808
11:01:04|0.0018083
11:01:05|0.001808
11:01:06|0.0018069
11:01:07|0.0018106
11:01:08|0.0018098
11:01:09|0.0018098
11:01:10|0.0018099
11:01:11|0.0018086
11:01:12|0.0018093
11:01:13|0.0018093
11:01:14|0.0018093
11:01:15|0.0018099
11:01:16|0.0018099
11:01:17|0.0018093
11:01:18|0.001809
11:01:19|0.001809
11:01:20|0.001809
11:01:21|0.0018086
11:01:22|0.001808
11:01:23|0.0018068
11:01:24|0.0018068
11:01:26|0.001807
11:01:26|0.001807
11:01:27|0.0018062
11:01:28|0.0018062
11:01:29|0.0018051
11:01:30|0.0018064
11:01:31|0.0018067
11:01:32|0.0018076
11:01:33|0.0018076
11:01:35|0.0018076
11:01:35|0.0018076
11:01:36|0.0018076
11:01:37|0.0018072
11:01:38|0.0018072
11:01:39|0.0018072
11:01:41|0.0018066
11:01:42|0.0018066
11:01:43|0.0018071
11:01:43|0.0018058
11:01:45|0.0018068
11:01:46|0.0018068
11:01:47|0.0018065
11:01:48|0.0018069
11:01:50|0.0018061
11:01:51|0.0018061
11:01:52|0.0018066
11:01:53|0.0018066
11:01:54|0.0018066
11:01:56|0.001806
11:01:57|0.0018061
11:01:58|0.0018061
11:01:58|0.0018061
11:02:00|0.0018061
11:02:01|0.0018071
11:02:02|0.0018067
11:02:02|0.0018064
11:02:04|0.0018071
11:02:05|0.0018067
11:02:06|0.0018067
11:02:07|0.0018069
11:02:08|0.0018069
11:02:09|0.0018069
11:02:10|0.0018069
11:02:11|0.0018069
11:02:13|0.0018064
11:02:14|0.0018062
11:02:15|0.0018062
11:02:15|0.0018062
11:02:17|0.0018054
11:02:18|0.0018048
11:02:19|0.0018047
11:02:20|0.0018047
11:02:20|0.0018051
11:02:22|0.0018043
11:02:23|0.0018043
11:02:23|0.0018043
11:02:25|0.0018043
11:02:26|0.0018036
11:02:27|0.0018036
11:02:28|0.0018025
11:02:29|0.0018025
11:02:30|0.0018022
11:02:31|0.0018014
11:02:32|0.0018019
11:02:34|0.0018009
11:02:34|0.0018006
11:02:35|0.0018002
11:02:36|0.0018001
11:02:38|0.0018001
11:02:39|0.0017996
11:02:39|0.0017986
11:02:41|0.0017985
11:02:42|0.0017982
11:02:43|0.0017981
11:02:44|0.0017984
11:02:45|0.0017986
11:02:47|0.0017984
11:02:48|0.0017982
11:02:49|0.0017982
11:02:50|0.0017981
11:02:51|0.0017981
11:02:53|0.0017981
11:02:54|0.0017976
11:02:55|0.0017982
11:02:56|0.0017982
11:02:57|0.0017979
11:02:58|0.001798
11:02:59|0.0017962
11:03:00|0.0017952
11:03:01|0.0017971
11:03:03|0.0017975
11:03:04|0.0017975
11:03:05|0.0017975
11:03:06|0.0017975
11:03:06|0.0017975
11:03:08|0.0017968
11:03:09|0.0017971
11:03:09|0.0017971
11:03:11|0.0017969
11:03:11|0.0017976
11:03:12|0.0017976
11:03:13|0.0017973
11:03:15|0.0017973
11:03:16|0.0017973
11:03:17|0.0017973
11:03:18|0.0017973
11:03:19|0.0017967
11:03:20|0.0017971
11:03:21|0.0017971
11:03:22|0.0017971
11:03:23|0.001796
11:03:24|0.0017961
11:03:25|0.0017967
11:03:26|0.0017967
11:03:27|0.0017967
11:03:28|0.0017959
11:03:29|0.0017959
11:03:30|0.0017959
11:03:32|0.0017959
11:03:33|0.0017959
11:03:34|0.0017959
11:03:34|0.0017963
11:03:35|0.0017963
11:03:37|0.0017963
11:03:37|0.0017963
11:03:39|0.0017963
11:03:39|0.0017963
11:03:41|0.0017963
11:03:42|0.0017963
11:03:42|0.0017963
11:03:44|0.0017958
11:03:45|0.0017958
11:03:46|0.0017958
11:03:47|0.0017957
11:03:48|0.0017955
11:03:49|0.0017955
11:03:50|0.0017948
11:03:52|0.0017957
11:03:53|0.0017957
11:03:55|0.0017957
11:03:55|0.0017958
11:03:56|0.0017948
11:03:57|0.0017948
11:03:58|0.0017948
11:03:59|0.0017948
11:04:00|0.0017951
11:04:01|0.0017951
11:04:03|0.0017955
11:04:04|0.001796
11:04:05|0.001796
11:04:06|0.001796
11:04:07|0.0017948
11:04:08|0.0017948
11:04:09|0.0017948
11:04:10|0.0017952
11:04:11|0.001796
11:04:12|0.001796
11:04:13|0.001796
11:04:15|0.0017958
11:04:16|0.0017964
11:04:16|0.0017964
11:04:18|0.0017962
11:04:19|0.0017962
11:04:19|0.0017958
11:04:21|0.0017955
11:04:21|0.0017955
11:04:23|0.0017955
11:04:24|0.0017955
11:04:25|0.0017955
11:04:26|0.0017955
11:04:26|0.0017955
11:04:28|0.0017955
11:04:29|0.0017955
11:04:30|0.0017958
11:04:31|0.0017958
11:04:32|0.0017962
11:04:33|0.0017962
11:04:34|0.0017962
11:04:35|0.0017962
11:04:36|0.0017962
11:04:37|0.0017957
11:04:38|0.0017952
11:04:40|0.0017964
11:04:41|0.0017951
11:04:42|0.0017951
11:04:43|0.0017951
11:04:43|0.0017951
11:04:45|0.0017951
11:04:46|0.0017945
11:04:46|0.0017945
11:04:48|0.0017951
11:04:50|0.0017953
11:04:51|0.0017953
11:04:52|0.0017953
11:04:53|0.0017953
11:04:54|0.0017953
11:04:55|0.0017953
11:04:56|0.0017953
11:04:58|0.0017953
11:04:59|0.0017946
11:05:00|0.0017946
11:05:01|0.0017946
11:05:02|0.0017946
11:05:03|0.0017946
11:05:04|0.0017946
11:05:05|0.0017946
11:05:07|0.0017946
11:05:08|0.0017946
11:05:09|0.0017946
11:05:09|0.0017946
11:05:11|0.0017946
11:05:12|0.0017946
11:05:13|0.0017946
11:05:14|0.0017946
11:05:15|0.0017946
11:05:16|0.0017946
11:05:17|0.0017946
11:05:18|0.0017946
11:05:19|0.0017946
11:05:20|0.0017946
11:05:21|0.0017946
11:05:22|0.0017942
11:05:23|0.0017945
11:05:25|0.0017946
11:05:25|0.0017946
11:05:26|0.0017946
11:05:27|0.0017946
11:05:28|0.0017945
11:05:29|0.0017945
11:05:30|0.0017945
11:05:31|0.0017947
11:05:32|0.0017941
11:05:33|0.0017941
11:05:34|0.0017941
11:05:35|0.0017941
11:05:37|0.0017945
11:05:37|0.0017945
11:05:38|0.0017945
11:05:39|0.0017949
11:05:40|0.0017949
11:05:42|0.0017951
11:05:43|0.0017951
11:05:44|0.0017951
11:05:44|0.0017951
11:05:46|0.0017951
11:05:47|0.0017951
11:05:48|0.0017951
11:05:49|0.0017951
11:05:50|0.0017951
11:05:52|0.0017952
11:05:53|0.001795
11:05:54|0.0017957
11:05:56|0.0017957
11:05:56|0.0017957
11:05:57|0.001795
11:05:58|0.001795
11:05:59|0.0017958
11:06:00|0.0017958
11:06:02|0.0017964
11:06:02|0.0017956
11:06:04|0.0017956
11:06:05|0.0017963
11:06:06|0.0017963
11:06:06|0.0017963
11:06:08|0.0017963
11:06:09|0.0017963
11:06:11|0.0017945
11:06:11|0.0017945
11:06:12|0.0017945
11:06:13|0.0017945
11:06:14|0.0017945
11:06:16|0.0017945
11:06:17|0.0017945
11:06:17|0.0017945
11:06:19|0.0017945
11:06:19|0.0017945
11:06:21|0.0017945
11:06:22|0.0017944
11:06:23|0.0017937
11:06:24|0.0017938
11:06:25|0.0017938
11:06:25|0.0017938
11:06:27|0.0017938
11:06:28|0.0017948
11:06:29|0.0017948
11:06:30|0.0017956
11:06:31|0.0017953
11:06:32|0.0017953
11:06:34|0.0017953
11:06:34|0.0017953
11:06:36|0.0017953
11:06:36|0.0017953
11:06:38|0.0017953
11:06:38|0.0017953
11:06:40|0.0017953
11:06:41|0.0017943
11:06:42|0.0017943
11:06:43|0.0017945
11:06:44|0.0017945
11:06:45|0.0017941
11:06:46|0.0017941
11:06:47|0.0017941
11:06:48|0.0017941
11:06:49|0.0017941
11:06:50|0.0017938
11:06:52|0.0017938
11:06:52|0.0017938
11:06:54|0.0017939
11:06:55|0.0017939
11:06:57|0.0017939
11:06:58|0.0017942
11:06:59|0.0017942
11:07:00|0.0017942
11:07:01|0.0017942
11:07:02|0.0017942
11:07:03|0.001794
11:07:04|0.0017937
11:07:05|0.0017936
11:07:06|0.0017936
11:07:07|0.0017938
11:07:08|0.0017938
11:07:09|0.0017938
11:07:10|0.0017931
11:07:11|0.0017941
11:07:13|0.0017941
11:07:13|0.001794
11:07:14|0.001794
11:07:15|0.001794
11:07:16|0.001794
11:07:17|0.001794
11:07:18|0.001794
11:07:19|0.001794
11:07:20|0.001794
11:07:21|0.001794
11:07:22|0.0017936
11:07:23|0.0017936
11:07:25|0.0017936
11:07:26|0.0017936
11:07:27|0.0017936
11:07:28|0.0017924
11:07:29|0.0017936
11:07:31|0.0017937
11:07:31|0.0017937
11:07:32|0.0017937
11:07:33|0.0017937
11:07:35|0.0017937
11:07:36|0.0017937
11:07:36|0.0017936
11:07:37|0.0017929
11:07:38|0.0017929
11:07:40|0.0017929
11:07:41|0.0017934
11:07:42|0.0017934
11:07:43|0.0017923
11:07:44|0.0017931
11:07:45|0.0017931
11:07:46|0.0017931
11:07:47|0.0017927
11:07:48|0.0017929
11:07:49|0.0017927
11:07:50|0.0017928
11:07:51|0.0017928
11:07:53|0.0017929
11:07:53|0.0017929
11:07:55|0.0017929
11:07:56|0.0017929
11:07:56|0.0017929
11:07:57|0.0017929
11:07:58|0.0017919
11:08:00|0.0017919
11:08:01|0.0017919
11:08:03|0.0017919
11:08:03|0.0017921
11:08:05|0.0017918
11:08:06|0.0017918
11:08:07|0.0017918
11:08:09|0.0017918
11:08:09|0.0017916
11:08:11|0.0017916
11:08:12|0.0017916
11:08:13|0.0017916
11:08:13|0.0017916
11:08:15|0.0017916
11:08:16|0.0017916
11:08:17|0.0017916
11:08:18|0.0017919
11:08:19|0.0017919
11:08:21|0.0017911
11:08:21|0.0017911
11:08:22|0.0017911
11:08:24|0.0017908
11:08:25|0.0017908
11:08:26|0.0017908
11:08:27|0.0017908
11:08:28|0.0017908
11:08:30|0.001791
11:08:31|0.001791
11:08:32|0.0017916
11:08:33|0.0017916
11:08:33|0.0017906
11:08:35|0.0017906
11:08:36|0.0017905
11:08:36|0.0017905
11:08:38|0.0017902
11:08:38|0.0017902
11:08:40|0.0017907
11:08:41|0.0017907
11:08:42|0.0017905
11:08:43|0.0017905
11:08:44|0.0017907
11:08:46|0.0017902
11:08:47|0.0017902
11:08:47|0.0017902
11:08:49|0.0017901
11:08:50|0.0017897
11:08:50|0.0017897
11:08:52|0.0017897
11:08:54|0.0017897
11:08:55|0.0017897
11:08:57|0.0017897
11:08:58|0.0017897
11:08:59|0.0017902
11:09:01|0.0017908
11:09:02|0.0017908
11:09:03|0.0017908
11:09:03|0.0017908
11:09:04|0.0017908
11:09:05|0.0017908
11:09:07|0.0017908
11:09:08|0.0017907
11:09:09|0.0017907
11:09:10|0.0017903
11:09:11|0.0017903
11:09:12|0.0017903
11:09:13|0.0017903
11:09:14|0.0017909
11:09:15|0.0017906
11:09:16|0.0017906
11:09:17|0.0017906
11:09:18|0.0017903
11:09:20|0.0017903
11:09:20|0.0017903
11:09:21|0.0017902
11:09:22|0.0017909
11:09:23|0.001791
11:09:24|0.0017909
11:09:25|0.0017909
11:09:27|0.0017909
11:09:28|0.0017909
11:09:28|0.0017909
11:09:29|0.0017909
11:09:31|0.0017909
11:09:32|0.0017909
11:09:33|0.0017918
11:09:34|0.0017918
11:09:34|0.0017918
11:09:36|0.0017918
11:09:37|0.0017918
11:09:38|0.0017925
11:09:40|0.0017924
11:09:41|0.0017926
11:09:42|0.0017926
11:09:43|0.0017926
11:09:44|0.0017926
11:09:45|0.0017926
11:09:46|0.0017927
11:09:47|0.0017927
11:09:48|0.0017927
11:09:49|0.0017928
11:09:50|0.0017928
11:09:51|0.0017928
11:09:53|0.0017927
11:09:55|0.0017927
11:09:56|0.001793
11:09:57|0.001793
11:09:58|0.001793
11:09:59|0.001793
11:10:00|0.001793
11:10:02|0.0017933
11:10:03|0.0017937
11:10:05|0.0017941
11:10:06|0.0017941
11:10:07|0.0017941
11:10:08|0.001794
11:10:09|0.001794
11:10:10|0.001794
11:10:11|0.001794
11:10:12|0.0017942
11:10:13|0.0017942
11:10:13|0.0017942
11:10:15|0.0017942
11:10:16|0.0017937
11:10:17|0.0017937
11:10:18|0.0017937
11:10:19|0.0017937
11:10:20|0.0017937
11:10:21|0.0017937
11:10:23|0.0017933
11:10:24|0.0017933
11:10:24|0.0017933
11:10:25|0.0017933
11:10:27|0.0017934
11:10:28|0.0017934
11:10:29|0.0017934
11:10:30|0.0017932
11:10:31|0.0017932
11:10:32|0.0017932
11:10:33|0.0017932
11:10:34|0.0017925
11:10:35|0.0017924
11:10:36|0.0017924
11:10:37|0.0017924
11:10:38|0.0017917
11:10:40|0.0017917
11:10:41|0.0017918
11:10:42|0.0017918
11:10:43|0.0017916
11:10:44|0.0017916
11:10:45|0.0017916
11:10:46|0.0017915
11:10:47|0.0017922
11:10:48|0.0017923
11:10:49|0.0017923
11:10:50|0.0017923
11:10:51|0.0017923
11:10:52|0.0017923
11:10:53|0.0017923
11:10:54|0.0017923
11:10:56|0.0017923
11:10:57|0.0017923
11:10:58|0.0017923
11:10:58|0.0017923
11:11:00|0.0017923
11:11:02|0.0017923
11:11:03|0.0017923
11:11:05|0.0017923
11:11:06|0.0017923
11:11:07|0.0017923
11:11:07|0.0017923
11:11:08|0.0017923
11:11:10|0.0017923
11:11:11|0.0017923
11:11:12|0.0017923
11:11:13|0.0017923
11:11:15|0.0017923
11:11:15|0.0017938
11:11:17|0.0017944
11:11:18|0.0017948
11:11:19|0.0017952
11:11:20|0.0017954
11:11:20|0.0017955
11:11:22|0.0017955
11:11:23|0.0017955
11:11:24|0.0017955
11:11:25|0.0017941
11:11:25|0.0017941
11:11:27|0.0017941
11:11:28|0.0017952
11:11:29|0.0017952
11:11:30|0.0017952
11:11:31|0.0017952
11:11:32|0.0017952
11:11:33|0.0017952
11:11:34|0.0017952
11:11:35|0.0017957
11:11:37|0.0017957
11:11:37|0.0017957
11:11:38|0.0017957
11:11:39|0.0017957
11:11:40|0.0017952
11:11:41|0.0017952
11:11:42|0.0017952
11:11:44|0.0017952
11:11:44|0.0017952
11:11:45|0.0017943
11:11:46|0.0017943
11:11:47|0.0017946
11:11:48|0.001795
11:11:49|0.001795
11:11:50|0.001795
11:11:51|0.001795
11:11:52|0.001795
11:11:53|0.001795
11:11:54|0.0017951
11:11:56|0.0017956
11:11:57|0.0017956
11:11:59|0.0017956
11:11:59|0.0017953
11:12:01|0.0017958
11:12:01|0.0017961
11:12:02|0.0017961
11:12:04|0.0017961
11:12:05|0.0017965
11:12:06|0.0017965
11:12:07|0.0017965
11:12:09|0.0017965
11:12:10|0.0017965
11:12:11|0.0017965
11:12:12|0.0017965
11:12:13|0.0017965
11:12:15|0.0017965
11:12:15|0.0017965
11:12:16|0.0017957
11:12:18|0.0017957
11:12:18|0.0017957
11:12:20|0.0017957
11:12:21|0.001796
11:12:22|0.0017954
11:12:23|0.001795
11:12:24|0.0017946
11:12:25|0.0017946
11:12:26|0.0017946
11:12:27|0.0017947
11:12:28|0.0017944
11:12:29|0.0017943
11:12:30|0.0017943
11:12:31|0.0017943
11:12:32|0.0017943
11:12:33|0.0017943
11:12:34|0.0017943
11:12:35|0.0017951
11:12:36|0.0017951
11:12:37|0.0017953
11:12:38|0.0017953
11:12:39|0.0017953
11:12:40|0.0017953
11:12:42|0.0017952
11:12:44|0.0017944
11:12:44|0.0017944
11:12:46|0.0017944
11:12:47|0.0017944
11:12:48|0.0017944
11:12:49|0.0017944
11:12:50|0.0017948
11:12:51|0.0017948
11:12:52|0.0017948
11:12:53|0.0017948
11:12:54|0.0017949
11:12:55|0.0017949
11:12:57|0.0017949
11:12:58|0.0017949
11:12:59|0.0017949
11:13:00|0.0017955
11:13:01|0.0017955
11:13:02|0.0017954
11:13:03|0.0017954
11:13:05|0.0017954
11:13:05|0.0017954
11:13:07|0.0017954
11:13:08|0.0017954
11:13:09|0.0017953
11:13:10|0.0017953
11:13:11|0.0017953
11:13:12|0.0017953
11:13:13|0.0017953
11:13:14|0.0017948
11:13:15|0.0017948
11:13:16|0.0017948
11:13:17|0.0017948
11:13:18|0.0017948
11:13:19|0.0017948
11:13:20|0.001795
11:13:21|0.001795
11:13:22|0.0017947
11:13:23|0.0017947
11:13:25|0.0017947
11:13:25|0.0017947
11:13:26|0.0017947
11:13:27|0.0017947
11:13:28|0.0017947
11:13:30|0.0017947
11:13:30|0.0017947
11:13:31|0.0017943
11:13:32|0.0017943
11:13:34|0.001794
11:13:34|0.001794
11:13:35|0.0017946
11:13:37|0.0017938
11:13:38|0.0017938
11:13:39|0.0017938
11:13:40|0.0017938
11:13:41|0.0017938
11:13:42|0.0017938
11:13:43|0.0017936
11:13:44|0.0017936
11:13:45|0.0017935
11:13:46|0.0017933
11:13:47|0.0017933
11:13:48|0.0017933
11:13:49|0.0017933
11:13:50|0.0017933
11:13:51|0.0017928
11:13:52|0.0017928
11:13:53|0.0017928
11:13:54|0.0017928
11:13:55|0.0017928
11:13:56|0.001792
11:13:58|0.0017922
11:13:59|0.0017922
11:13:59|0.0017922
11:14:00|0.0017922
11:14:01|0.0017933
11:14:03|0.0017934
11:14:04|0.0017934
11:14:05|0.0017934
11:14:07|0.0017931
11:14:07|0.0017931
11:14:09|0.0017931
11:14:09|0.0017931
11:14:11|0.001793
11:14:11|0.0017926
11:14:13|0.0017926
11:14:14|0.0017925
11:14:15|0.0017921
11:14:16|0.0017921
11:14:17|0.0017921
11:14:18|0.0017921
11:14:19|0.0017921
11:14:21|0.0017922
11:14:22|0.0017922
11:14:22|0.0017922
11:14:23|0.001792
11:14:25|0.001792
11:14:25|0.001792
11:14:26|0.001792
11:14:27|0.001792
11:14:28|0.001792
11:14:30|0.0017918
11:14:31|0.0017918
11:14:32|0.0017918
11:14:33|0.0017918
11:14:34|0.0017918
11:14:35|0.0017918
11:14:36|0.0017918
11:14:37|0.0017918
11:14:38|0.0017914
11:14:39|0.0017907
11:14:40|0.0017902
11:14:41|0.0017902
11:14:42|0.0017899
11:14:43|0.0017899
11:14:44|0.0017899
11:14:45|0.0017899
11:14:46|0.0017899
11:14:47|0.0017896
11:14:49|0.0017896
11:14:50|0.0017896
11:14:52|0.0017895
11:14:52|0.0017895
11:14:53|0.0017893
11:14:54|0.0017893
11:14:55|0.0017893
11:14:56|0.0017893
11:14:57|0.0017902
11:14:59|0.0017902
11:15:00|0.0017896
11:15:01|0.0017896
11:15:02|0.0017896
11:15:03|0.0017911
11:15:05|0.0017911
11:15:05|0.0017911
11:15:06|0.0017911
11:15:07|0.0017911
11:15:09|0.001791
11:15:10|0.0017908
11:15:12|0.0017908
11:15:12|0.0017908
11:15:13|0.0017908
11:15:14|0.0017908
11:15:16|0.0017908
11:15:17|0.0017908
11:15:18|0.0017906
11:15:19|0.0017906
11:15:20|0.0017906
11:15:21|0.001791
11:15:22|0.001791
11:15:23|0.001791
11:15:24|0.001791
11:15:25|0.001791
11:15:27|0.001791
11:15:28|0.001791
11:15:29|0.0017907
11:15:30|0.0017907
11:15:31|0.0017906
11:15:32|0.0017906
11:15:33|0.0017906
11:15:34|0.0017914
11:15:35|0.0017914
11:15:36|0.0017914
11:15:37|0.0017912
11:15:38|0.0017912
11:15:39|0.0017912
11:15:40|0.0017912
11:15:42|0.0017912
11:15:42|0.0017912
11:15:43|0.0017912
11:15:44|0.0017912
11:15:45|0.0017912
11:15:47|0.0017912
11:15:48|0.0017912
11:15:48|0.0017912
11:15:49|0.0017912
11:15:50|0.0017912
11:15:52|0.0017915
11:15:52|0.0017915
11:15:53|0.0017913
11:15:55|0.0017913
11:15:56|0.0017913
11:15:56|0.0017913
11:15:57|0.0017913
11:15:59|0.0017913
11:16:00|0.0017913
11:16:01|0.0017913
11:16:03|0.0017912
11:16:04|0.0017912
11:16:05|0.0017912
11:16:06|0.0017919
11:16:07|0.001792
11:16:08|0.0017918
11:16:10|0.0017924
11:16:11|0.0017931
11:16:12|0.0017932
11:16:13|0.0017944
11:16:14|0.0017946
11:16:15|0.0017946
11:16:15|0.0017946
11:16:18|0.001795
11:16:18|0.001795
11:16:20|0.001795
11:16:21|0.0017951
11:16:22|0.0017945
11:16:23|0.0017945
11:16:24|0.0017945
11:16:25|0.0017945
11:16:26|0.0017942
11:16:27|0.0017942
11:16:28|0.0017941
11:16:29|0.0017941
11:16:30|0.0017941
11:16:31|0.0017941
11:16:32|0.0017944
11:16:33|0.0017944
11:16:34|0.0017938
11:16:35|0.0017942
11:16:36|0.0017942
11:16:37|0.0017951
11:16:39|0.0017951
11:16:40|0.0017951
11:16:41|0.0017951
11:16:42|0.0017945
11:16:43|0.0017945
11:16:44|0.0017945
11:16:45|0.0017941
11:16:46|0.0017941
11:16:47|0.0017941
11:16:48|0.0017937
11:16:49|0.0017937
11:16:50|0.0017937
11:16:51|0.0017937
11:16:52|0.0017937
11:16:53|0.0017946
11:16:54|0.0017945
11:16:55|0.0017945
11:16:56|0.0017945
11:16:57|0.0017945
11:16:59|0.0017945
11:17:00|0.0017941
11:17:00|0.0017941
11:17:02|0.0017941
11:17:03|0.0017948
11:17:04|0.0017948
11:17:05|0.0017948
11:17:07|0.0017948
11:17:08|0.0017948
11:17:08|0.001795
11:17:10|0.0017952
11:17:10|0.0017956
11:17:12|0.0017956
11:17:13|0.0017956
11:17:14|0.0017953
11:17:15|0.0017948
11:17:16|0.0017938
11:17:17|0.0017947
11:17:18|0.0017947
11:17:19|0.0017947
11:17:21|0.0017947
11:17:21|0.001795
11:17:22|0.001795
11:17:23|0.001795
11:17:24|0.001795
11:17:26|0.001795
11:17:27|0.001795
11:17:27|0.001795
11:17:28|0.001795
11:17:30|0.001795
11:17:31|0.001795
11:17:32|0.001795
11:17:33|0.001795
11:17:34|0.001795
11:17:35|0.001795
11:17:37|0.001795
11:17:37|0.001795
11:17:38|0.001795
11:17:39|0.0017949
11:17:40|0.0017949
11:17:42|0.0017949
11:17:43|0.0017949
11:17:44|0.0017949
11:17:45|0.0017949
11:17:46|0.0017949
11:17:48|0.0017949
11:17:48|0.0017949
11:17:49|0.0017949
11:17:50|0.0017949
11:17:51|0.0017949
11:17:52|0.0017949
11:17:54|0.0017949
11:17:54|0.0017945
11:17:55|0.0017945
11:17:56|0.0017941
11:17:57|0.0017941
11:17:59|0.0017938
11:18:00|0.0017937
11:18:01|0.0017936
11:18:02|0.0017936
11:18:03|0.0017936
11:18:05|0.0017939
11:18:06|0.0017943
11:18:08|0.0017949
11:18:08|0.0017949
11:18:09|0.0017948
11:18:11|0.0017948
11:18:12|0.0017948
11:18:13|0.0017938
11:18:14|0.0017936
11:18:15|0.0017931
11:18:16|0.0017931
11:18:17|0.0017928
11:18:18|0.0017928
11:18:19|0.0017928
11:18:21|0.0017928
11:18:21|0.0017928
11:18:22|0.0017928
11:18:23|0.0017928
11:18:24|0.0017931
11:18:25|0.0017931
11:18:27|0.0017931
11:18:28|0.0017931
11:18:29|0.0017931
11:18:30|0.0017931
11:18:31|0.0017931
11:18:32|0.0017931
11:18:32|0.0017929
11:18:33|0.0017925
11:18:35|0.0017928
11:18:36|0.0017928
11:18:37|0.001793
11:18:38|0.001793
11:18:39|0.0017933
11:18:40|0.0017933
11:18:41|0.0017933
11:18:42|0.0017933
11:18:43|0.0017933
11:18:44|0.0017933
11:18:45|0.0017928
11:18:46|0.0017932
11:18:47|0.0017932
11:18:48|0.001793
11:18:49|0.0017932
11:18:50|0.0017932
11:18:51|0.0017932
11:18:52|0.0017932
11:18:54|0.0017932
11:18:54|0.001793
11:18:56|0.001793
11:18:56|0.0017932
11:18:58|0.0017933
11:18:59|0.001793
11:19:00|0.001793
11:19:01|0.001793
11:19:02|0.0017933
11:19:03|0.0017933
11:19:05|0.0017935
11:19:06|0.0017934
11:19:07|0.0017934
11:19:09|0.0017932
11:19:10|0.0017932
11:19:10|0.0017932
11:19:11|0.0017932
11:19:13|0.0017932
11:19:13|0.0017932
11:19:14|0.0017932
11:19:16|0.0017932
11:19:17|0.0017932
11:19:18|0.0017932
11:19:19|0.0017932
11:19:20|0.0017932
11:19:20|0.0017932
11:19:22|0.0017924
11:19:23|0.001792
11:19:24|0.001792
11:19:25|0.001792
11:19:26|0.0017923
11:19:27|0.0017926
11:19:28|0.0017926
11:19:29|0.0017918
11:19:30|0.0017918
11:19:31|0.0017919
11:19:33|0.0017921
11:19:34|0.0017929
11:19:34|0.0017931
11:19:35|0.0017931
11:19:37|0.0017931
11:19:37|0.0017934
11:19:39|0.0017934
11:19:40|0.0017938
11:19:41|0.0017938
11:19:41|0.0017938
11:19:43|0.0017938
11:19:44|0.001794
11:19:45|0.001794
11:19:46|0.0017938
11:19:47|0.0017938
11:19:48|0.0017943
11:19:49|0.0017944
11:19:50|0.0017944
11:19:51|0.0017946
11:19:52|0.0017946
11:19:53|0.0017943
11:19:54|0.0017943
11:19:56|0.0017943
11:19:56|0.0017943
11:19:57|0.0017943
11:19:58|0.0017943
11:19:59|0.0017943
11:20:01|0.0017943
11:20:01|0.0017943
11:20:03|0.0017941
11:20:04|0.0017941
11:20:05|0.0017941
11:20:07|0.0017941
11:20:07|0.0017941
11:20:08|0.001794
11:20:09|0.001794
11:20:10|0.0017941
11:20:11|0.0017942
11:20:12|0.0017935
11:20:13|0.0017939
11:20:14|0.0017942
11:20:15|0.0017942
11:20:18|0.0017942
11:20:18|0.0017942
11:20:19|0.0017942
11:20:21|0.0017942
11:20:22|0.0017942
11:20:23|0.0017942
11:20:24|0.0017942
11:20:24|0.0017942
11:20:25|0.0017942
11:20:26|0.0017939
11:20:28|0.0017939
11:20:29|0.0017939
11:20:29|0.0017939
11:20:31|0.0017939
11:20:32|0.0017939
11:20:33|0.0017943
11:20:34|0.0017943
11:20:35|0.0017943
11:20:36|0.0017943
11:20:37|0.0017943
11:20:38|0.0017943
11:20:39|0.0017943
11:20:40|0.0017946
11:20:41|0.0017946
11:20:42|0.0017947
11:20:44|0.0017947
11:20:44|0.0017957
11:20:45|0.0017957
11:20:46|0.0017967
11:20:48|0.0017957
11:20:49|0.0017957
11:20:50|0.001796
11:20:51|0.0017958
11:20:52|0.0017958
11:20:53|0.001796
11:20:54|0.001796
11:20:55|0.0017957
11:20:56|0.0017957
11:20:57|0.0017957
11:20:58|0.0017958
11:20:59|0.0017958
11:21:00|0.0017957
11:21:01|0.0017957
11:21:02|0.0017957
11:21:04|0.0017957
11:21:05|0.0017956
11:21:06|0.0017956
11:21:07|0.0017956
11:21:08|0.0017954
11:21:09|0.0017954
11:21:10|0.0017954
11:21:11|0.0017954
11:21:12|0.0017954
11:21:13|0.0017954
11:21:14|0.0017954
11:21:15|0.0017954
11:21:16|0.0017958
11:21:17|0.0017962
11:21:18|0.0017962
11:21:19|0.0017968
11:21:20|0.0017969
11:21:22|0.0017969
11:21:22|0.001797
11:21:23|0.001797
11:21:25|0.0017976
11:21:26|0.0017977
11:21:27|0.0017978
11:21:28|0.0017983
11:21:29|0.0017988
11:21:30|0.0018002
11:21:31|0.0017996
11:21:32|0.0017996
11:21:33|0.0017997
11:21:34|0.0017996
11:21:36|0.0017986
11:21:37|0.0017986
11:21:38|0.0017986
11:21:39|0.0017983
11:21:39|0.0017983
11:21:40|0.0017978
11:21:41|0.0017977
11:21:42|0.0017973
11:21:44|0.0017973
11:21:44|0.0017973
11:21:45|0.0017971
11:21:47|0.0017975
11:21:48|0.0017983
11:21:48|0.0017983
11:21:50|0.0017983
11:21:51|0.0017984
11:21:52|0.0017984
11:21:52|0.0017988
11:21:53|0.0017988
11:21:55|0.0017988
11:21:56|0.0017988
11:21:56|0.0017988
11:21:58|0.0017984
11:21:59|0.0017984
11:22:00|0.0017978
11:22:01|0.0017978
11:22:02|0.0017978
11:22:03|0.0017979
11:22:04|0.0017979
11:22:06|0.001798
11:22:07|0.001798
11:22:08|0.001798
11:22:10|0.001798
11:22:11|0.001798
11:22:12|0.0017981
11:22:14|0.0017981
11:22:14|0.0017981
11:22:16|0.0017972
11:22:17|0.0017972
11:22:18|0.0017972
11:22:19|0.001797
11:22:20|0.001797
11:22:21|0.001797
11:22:23|0.001797
11:22:24|0.0017974
11:22:25|0.0017974
11:22:26|0.0017976
11:22:27|0.0017976
11:22:28|0.0017973
11:22:29|0.0017973
11:22:30|0.001797
11:22:31|0.001797
11:22:32|0.0017968
11:22:33|0.0017968
11:22:34|0.0017968
11:22:35|0.0017963
11:22:36|0.0017963
11:22:37|0.0017958
11:22:38|0.0017958
11:22:39|0.0017959
11:22:40|0.0017959
11:22:41|0.0017959
11:22:42|0.0017959
11:22:43|0.0017959
11:22:44|0.0017959
11:22:46|0.0017957
11:22:47|0.0017955
11:22:48|0.0017954
11:22:49|0.0017955
11:22:50|0.0017955
11:22:50|0.0017957
11:22:52|0.0017957
11:22:53|0.0017957
11:22:54|0.0017957
11:22:54|0.0017957
11:22:56|0.0017957
11:22:56|0.0017957
11:22:58|0.0017953
11:22:59|0.0017953
11:23:00|0.0017954
11:23:00|0.0017954
11:23:01|0.0017955
11:23:02|0.0017955
11:23:04|0.0017955
11:23:04|0.0017955
11:23:05|0.0017955
11:23:07|0.0017953
11:23:09|0.0017951
11:23:09|0.0017959
11:23:11|0.0017958
11:23:13|0.0017958
11:23:14|0.0017961
11:23:15|0.0017961
11:23:16|0.0017962
11:23:17|0.0017962
11:23:18|0.0017962
11:23:19|0.0017957
11:23:20|0.0017957
11:23:21|0.0017954
11:23:22|0.0017954
11:23:24|0.0017954
11:23:24|0.0017954
11:23:25|0.0017957
11:23:26|0.0017965
11:23:27|0.0017966
11:23:28|0.001797
11:23:29|0.001797
11:23:30|0.001797
11:23:31|0.001797
11:23:32|0.001797
11:23:33|0.0017963
11:23:34|0.0017963
11:23:35|0.0017963
11:23:36|0.0017963
11:23:37|0.0017963
11:23:38|0.0017963
11:23:39|0.0017963
11:23:41|0.0017959
11:23:41|0.0017959
11:23:43|0.0017959
11:23:44|0.0017959
11:23:45|0.0017959
11:23:46|0.0017958
11:23:47|0.0017958
11:23:48|0.0017959
11:23:49|0.0017959
11:23:50|0.0017959
11:23:51|0.0017958
11:23:52|0.0017958
11:23:53|0.0017958
11:23:54|0.0017957
11:23:55|0.0017957
11:23:56|0.0017955
11:23:57|0.001795
11:23:58|0.001795
11:23:59|0.001795
11:24:00|0.0017948
11:24:01|0.0017948
11:24:02|0.0017948
11:24:03|0.0017957
11:24:04|0.0017953
11:24:05|0.0017956
11:24:06|0.0017955
11:24:08|0.0017955
11:24:08|0.0017947
11:24:10|0.0017947
11:24:11|0.0017947
11:24:12|0.0017947
11:24:13|0.0017945
11:24:14|0.0017945
11:24:16|0.0017945
11:24:16|0.0017945
11:24:18|0.0017945
11:24:19|0.0017945
11:24:19|0.001795
11:24:21|0.0017948
11:24:22|0.0017947
11:24:23|0.0017947
11:24:23|0.0017947
11:24:25|0.0017947
11:24:26|0.0017946
11:24:27|0.0017946
11:24:28|0.0017949
11:24:29|0.0017949
11:24:30|0.0017949
11:24:32|0.001795
11:24:32|0.001795
11:24:33|0.001795
11:24:34|0.001795
11:24:36|0.001795
11:24:36|0.001795
11:24:37|0.001795
11:24:39|0.0017948
11:24:40|0.0017948
11:24:41|0.0017948
11:24:42|0.0017946
11:24:43|0.001795
11:24:44|0.001795
11:24:45|0.001795
11:24:46|0.001795
11:24:47|0.0017944
11:24:48|0.0017944
11:24:49|0.0017944
11:24:50|0.0017944
11:24:51|0.0017953
11:24:52|0.0017953
11:24:53|0.0017953
11:24:54|0.0017953
11:24:55|0.0017953
11:24:56|0.0017953
11:24:57|0.0017953
11:24:58|0.0017953
11:24:59|0.0017953
11:25:00|0.0017953
11:25:01|0.0017945
11:25:02|0.0017947
11:25:03|0.0017947
11:25:04|0.0017953
11:25:05|0.0017953
11:25:06|0.0017953
11:25:08|0.0017953
11:25:08|0.0017953
11:25:09|0.0017951
11:25:10|0.0017951
11:25:11|0.0017951
11:25:13|0.0017951
11:25:14|0.0017949
11:25:16|0.0017949
11:25:17|0.0017949
11:25:18|0.0017949
11:25:20|0.0017949
11:25:21|0.0017949
11:25:22|0.0017953
11:25:24|0.0017962
11:25:24|0.0017961
11:25:25|0.0017961
11:25:26|0.0017961
11:25:27|0.0017968
11:25:29|0.0017972
11:25:30|0.0017972
11:25:31|0.0017972
11:25:31|0.0017972
11:25:33|0.0017957
11:25:34|0.0017957
11:25:35|0.0017957
11:25:36|0.0017957
11:25:37|0.0017957
11:25:38|0.0017957
11:25:39|0.0017963
11:25:40|0.0017963
11:25:41|0.0017961
11:25:42|0.0017961
11:25:43|0.0017961
11:25:44|0.0017961
11:25:45|0.0017959
11:25:47|0.0017957
11:25:48|0.0017957
11:25:48|0.0017957
11:25:50|0.0017957
11:25:50|0.0017951
11:25:52|0.0017951
11:25:53|0.0017951
11:25:55|0.001795
11:25:55|0.0017951
11:25:56|0.0017951
11:25:57|0.0017951
11:25:58|0.0017951
11:25:59|0.0017951
11:26:00|0.0017951
11:26:02|0.0017951
11:26:03|0.0017957
11:26:04|0.0017957
11:26:05|0.0017957
11:26:06|0.0017957
11:26:07|0.0017958
11:26:08|0.0017958
11:26:10|0.0017959
11:26:11|0.0017959
11:26:12|0.0017965
11:26:14|0.0017965
11:26:15|0.0017965
11:26:16|0.0017965
11:26:16|0.0017965
11:26:18|0.0017965
11:26:20|0.0017961
11:26:21|0.0017961
11:26:23|0.0017961
11:26:23|0.0017961
11:26:24|0.0017961
11:26:25|0.0017961
11:26:26|0.0017961
11:26:27|0.0017961
11:26:28|0.001796
11:26:29|0.001796
11:26:30|0.001796
11:26:31|0.001796
11:26:33|0.0017958
11:26:34|0.0017958
11:26:35|0.0017958
11:26:35|0.0017958
11:26:36|0.0017958
11:26:38|0.0017954
11:26:38|0.0017954
11:26:40|0.0017958
11:26:41|0.0017958
11:26:42|0.0017958
11:26:43|0.0017958
11:26:44|0.0017958
11:26:45|0.0017958
11:26:46|0.0017955
11:26:47|0.0017955
11:26:48|0.0017955
11:26:49|0.0017955
11:26:50|0.0017955
11:26:51|0.0017955
11:26:52|0.0017955
11:26:53|0.0017951
11:26:54|0.0017951
11:26:56|0.0017951
11:26:56|0.001795
11:26:57|0.001795
11:26:58|0.0017949
11:26:59|0.0017949
11:27:00|0.0017949
11:27:01|0.001795
11:27:02|0.001795
11:27:03|0.001795
11:27:04|0.001795
11:27:05|0.0017949
11:27:07|0.0017949
11:27:08|0.0017949
11:27:09|0.0017947
11:27:10|0.0017947
11:27:12|0.0017945
11:27:12|0.0017945
11:27:14|0.0017943
11:27:15|0.0017943
11:27:16|0.0017941
11:27:17|0.0017941
11:27:18|0.0017942
11:27:19|0.0017942
11:27:21|0.0017942
11:27:22|0.0017942
11:27:24|0.0017942
11:27:24|0.0017942
11:27:25|0.0017942
11:27:26|0.0017942
11:27:27|0.0017947
11:27:28|0.0017947
11:27:29|0.0017947
11:27:30|0.0017948
11:27:31|0.0017948
11:27:33|0.0017948
11:27:33|0.0017948
11:27:34|0.0017948
11:27:35|0.0017948
11:27:37|0.0017948
11:27:37|0.0017948
11:27:39|0.0017948
11:27:40|0.0017948
11:27:41|0.0017948
11:27:42|0.0017948
11:27:43|0.0017939
11:27:44|0.0017938
11:27:45|0.0017938
11:27:46|0.0017938
11:27:47|0.0017938
11:27:48|0.0017938
11:27:49|0.0017938
11:27:51|0.0017938
11:27:51|0.0017935
11:27:53|0.0017935
11:27:54|0.0017935
11:27:55|0.0017935
11:27:56|0.0017946
11:27:57|0.0017946
11:27:58|0.0017946
11:27:59|0.0017946
11:28:00|0.0017943
11:28:01|0.0017945
11:28:02|0.001795
11:28:03|0.001795
11:28:04|0.001795
11:28:05|0.001795
11:28:06|0.001795
11:28:07|0.001795
11:28:08|0.001795
11:28:09|0.001795
11:28:10|0.001795
11:28:11|0.0017947
11:28:13|0.0017947
11:28:14|0.0017947
11:28:15|0.0017943
11:28:17|0.0017943
11:28:18|0.001795
11:28:19|0.001795
11:28:20|0.001795
11:28:21|0.001795
11:28:22|0.001795
11:28:24|0.001795
11:28:24|0.001795
11:28:26|0.001795
11:28:27|0.001795
11:28:28|0.001795
11:28:29|0.0017948
11:28:30|0.0017948
11:28:31|0.0017948
11:28:33|0.0017942
11:28:34|0.0017942
11:28:34|0.001794
11:28:36|0.001794
11:28:37|0.001794
11:28:37|0.0017944
11:28:39|0.0017944
11:28:40|0.0017944
11:28:41|0.0017944
11:28:42|0.0017944
11:28:43|0.0017944
11:28:44|0.0017944
11:28:45|0.0017944
11:28:46|0.0017944
11:28:47|0.0017947
11:28:48|0.0017947
11:28:49|0.0017948
11:28:50|0.0017948
11:28:51|0.0017945
11:28:52|0.0017945
11:28:53|0.0017945
11:28:54|0.0017945
11:28:55|0.0017945
11:28:57|0.0017945
11:28:57|0.0017945
11:28:59|0.0017945
11:29:00|0.0017945
11:29:01|0.0017934
11:29:02|0.0017938
11:29:03|0.0017938
11:29:03|0.0017938
11:29:04|0.0017938
11:29:05|0.0017937
11:29:07|0.0017937
11:29:08|0.0017937
11:29:08|0.0017938
11:29:10|0.0017938
11:29:11|0.0017938
11:29:13|0.0017942
11:29:13|0.0017948
11:29:14|0.0017948
11:29:16|0.0017946
11:29:17|0.0017946
11:29:18|0.0017946
11:29:19|0.0017946
11:29:20|0.0017946
11:29:22|0.0017946
11:29:22|0.0017946
11:29:24|0.0017946
11:29:24|0.0017946
11:29:25|0.0017946
11:29:27|0.0017944
11:29:27|0.0017944
11:29:28|0.001795
11:29:30|0.001795
11:29:31|0.001795
11:29:32|0.0017957
11:29:33|0.0017955
11:29:34|0.0017955
11:29:35|0.0017958
11:29:36|0.0017958
11:29:37|0.0017952
11:29:38|0.0017952
11:29:39|0.0017952
11:29:40|0.0017952
11:29:41|0.0017963
11:29:42|0.0017961
11:29:43|0.0017959
11:29:44|0.001796
11:29:45|0.0017961
11:29:46|0.0017961
11:29:47|0.0017961
11:29:48|0.0017961
11:29:49|0.0017957
11:29:50|0.0017957
11:29:51|0.0017957
11:29:52|0.0017957
11:29:53|0.0017957
11:29:54|0.0017957
11:29:55|0.0017947
11:29:56|0.0017947
11:29:57|0.0017947
11:29:58|0.0017947
11:29:59|0.0017947
11:30:00|0.0017947
11:30:01|0.0017947
11:30:02|0.0017947
11:30:03|0.0017947
11:30:04|0.001795
11:30:05|0.001795
11:30:06|0.001795
11:30:07|0.001795
11:30:08|0.0017954
11:30:09|0.0017954
11:30:10|0.0017954
11:30:12|0.0017954
11:30:13|0.0017954
11:30:14|0.0017948
11:30:15|0.0017948
11:30:17|0.0017948
11:30:17|0.0017948
11:30:18|0.0017948
11:30:19|0.0017948
11:30:20|0.0017948
11:30:21|0.0017948
11:30:23|0.0017947
11:30:24|0.0017947
11:30:25|0.0017947
11:30:25|0.0017947
11:30:27|0.0017947
11:30:29|0.0017947
11:30:30|0.0017947
11:30:31|0.0017947
11:30:32|0.0017947
11:30:33|0.0017947
11:30:34|0.0017952
11:30:35|0.0017951
11:30:36|0.0017951
11:30:37|0.0017951
11:30:38|0.0017951
11:30:39|0.0017946
11:30:40|0.0017938
11:30:41|0.0017938
11:30:42|0.0017938
11:30:43|0.0017938
11:30:44|0.0017938
11:30:45|0.0017938
11:30:46|0.0017937
11:30:47|0.0017937
11:30:48|0.0017937
11:30:49|0.0017936
11:30:50|0.0017933
11:30:51|0.0017932
11:30:52|0.0017932
11:30:53|0.0017932
11:30:54|0.0017932
11:30:55|0.0017932
11:30:56|0.0017932
11:30:57|0.0017928
11:30:58|0.0017927
11:30:59|0.0017927
11:31:00|0.0017927
11:31:01|0.0017922
11:31:02|0.0017921
11:31:03|0.0017921
11:31:04|0.0017921
11:31:05|0.0017921
11:31:06|0.0017918
11:31:07|0.0017915
11:31:08|0.0017915
11:31:09|0.0017914
11:31:10|0.0017905
11:31:11|0.0017904
11:31:12|0.0017904
11:31:14|0.0017903
11:31:15|0.001791
11:31:16|0.001791
11:31:18|0.001791
11:31:19|0.001791
11:31:20|0.001791
11:31:22|0.0017914
11:31:23|0.0017912
11:31:24|0.0017912
11:31:25|0.0017914
11:31:26|0.0017914
11:31:27|0.0017914
11:31:28|0.0017914
11:31:29|0.0017914
11:31:31|0.0017914
11:31:32|0.0017915
11:31:32|0.0017915
11:31:34|0.0017918
11:31:34|0.0017921
11:31:35|0.0017921
11:31:36|0.0017921
11:31:38|0.0017921
11:31:38|0.0017921
11:31:40|0.0017913
11:31:41|0.0017913
11:31:41|0.0017913
11:31:43|0.0017913
11:31:44|0.0017913
11:31:45|0.0017913
11:31:46|0.0017913
11:31:47|0.0017913
11:31:47|0.0017913
11:31:49|0.0017913
11:31:50|0.0017913
11:31:51|0.0017913
11:31:52|0.001791
11:31:53|0.001791
11:31:54|0.001791
11:31:55|0.001791
11:31:56|0.001791
11:31:57|0.0017909
11:31:58|0.0017906
11:31:59|0.0017906
11:32:01|0.0017906
11:32:02|0.0017906
11:32:03|0.0017908
11:32:03|0.0017908
11:32:05|0.0017908
11:32:06|0.0017908
11:32:06|0.0017909
11:32:08|0.0017909
11:32:09|0.001791
11:32:10|0.001791
11:32:11|0.001791
11:32:12|0.001791
11:32:14|0.001791
11:32:15|0.001791
11:32:15|0.0017908
11:32:17|0.0017908
11:32:19|0.0017908
11:32:20|0.0017909
11:32:21|0.0017919
11:32:22|0.0017926
11:32:24|0.0017926
11:32:24|0.0017926
11:32:26|0.0017931
11:32:26|0.0017931
11:32:28|0.0017931
11:32:29|0.0017926
11:32:31|0.0017929
11:32:31|0.0017931
11:32:32|0.0017931
11:32:33|0.0017931
11:32:34|0.0017931
11:32:35|0.0017931
11:32:36|0.0017931
11:32:37|0.0017931
11:32:39|0.0017928
11:32:39|0.0017928
11:32:41|0.0017928
11:32:42|0.0017936
11:32:43|0.0017936
11:32:44|0.0017936
11:32:45|0.0017936
11:32:46|0.0017936
11:32:47|0.0017936
11:32:48|0.0017936
11:32:49|0.0017932
11:32:50|0.0017932
11:32:51|0.0017932
11:32:52|0.0017932
11:32:53|0.0017938
11:32:55|0.0017941
11:32:55|0.001794
11:32:57|0.0017935
11:32:58|0.0017935
11:32:59|0.0017935
11:33:00|0.0017935
11:33:00|0.0017935
11:33:02|0.0017935
11:33:03|0.0017935
11:33:04|0.0017933
11:33:05|0.0017933
11:33:06|0.0017933
11:33:07|0.0017933
11:33:08|0.0017937
11:33:09|0.0017937
11:33:11|0.0017937
11:33:11|0.0017937
11:33:13|0.0017939
11:33:13|0.0017929
11:33:15|0.0017929
11:33:16|0.0017929
11:33:17|0.0017929
11:33:19|0.0017929
11:33:19|0.0017925
11:33:20|0.0017925
11:33:22|0.0017925
11:33:23|0.0017925
11:33:24|0.0017925
11:33:25|0.0017925
11:33:25|0.0017925
11:33:26|0.0017929
11:33:28|0.0017929
11:33:29|0.0017929
11:33:30|0.0017934
11:33:31|0.0017934
11:33:32|0.0017934
11:33:33|0.0017934
11:33:34|0.0017939
11:33:35|0.0017939
11:33:36|0.0017939
11:33:37|0.0017939
11:33:38|0.0017939
11:33:40|0.0017931
11:33:40|0.0017931
11:33:42|0.0017931
11:33:43|0.0017931
11:33:43|0.0017922
11:33:44|0.0017922
11:33:45|0.0017922
11:33:46|0.0017922
11:33:48|0.0017918
11:33:49|0.0017918
11:33:50|0.0017915
11:33:50|0.0017915
11:33:52|0.0017915
11:33:52|0.0017915
11:33:54|0.0017914
11:33:55|0.0017914
11:33:56|0.0017914
11:33:57|0.0017914
11:33:58|0.0017912
11:33:59|0.0017911
11:34:00|0.0017911
11:34:01|0.0017911
11:34:02|0.0017923
11:34:03|0.0017923
11:34:05|0.0017923
11:34:05|0.0017923
11:34:06|0.0017923
11:34:07|0.0017924
11:34:09|0.0017927
11:34:10|0.0017927
11:34:10|0.0017929
11:34:12|0.0017929
11:34:13|0.0017929
11:34:14|0.0017929
11:34:15|0.0017929
11:34:16|0.0017921
11:34:17|0.0017921
11:34:18|0.0017921
11:34:20|0.0017917
11:34:21|0.0017917
11:34:22|0.0017917
11:34:23|0.0017917
11:34:24|0.0017917
11:34:25|0.0017912
11:34:27|0.0017912
11:34:28|0.0017912
11:34:28|0.0017912
11:34:29|0.0017912
11:34:30|0.0017903
11:34:32|0.0017903
11:34:32|0.0017909
11:34:33|0.0017909
11:34:35|0.0017909
11:34:36|0.0017903
11:34:36|0.0017903
11:34:38|0.0017903
11:34:39|0.0017902
11:34:39|0.0017902
11:34:41|0.0017902
11:34:42|0.0017902
11:34:43|0.0017902
11:34:44|0.0017911
11:34:45|0.0017911
11:34:46|0.0017911
11:34:48|0.0017911
11:34:49|0.0017911
11:34:50|0.0017911
11:34:51|0.0017911
11:34:52|0.0017911
11:34:53|0.0017911
11:34:54|0.0017911
11:34:54|0.0017911
11:34:56|0.0017911
11:34:57|0.0017904
11:34:58|0.0017904
11:34:59|0.0017906
11:35:00|0.0017906
11:35:02|0.0017906
11:35:02|0.0017909
11:35:04|0.0017909
11:35:05|0.0017909
11:35:06|0.0017909
11:35:07|0.0017909
11:35:08|0.0017909
11:35:08|0.0017909
11:35:10|0.0017904
11:35:11|0.0017904
11:35:12|0.0017904
11:35:13|0.0017902
11:35:14|0.0017902
11:35:15|0.0017902
11:35:16|0.0017902
11:35:18|0.0017902
11:35:19|0.00179
11:35:19|0.0017901
11:35:21|0.0017897
11:35:21|0.0017897
11:35:23|0.0017892
11:35:24|0.0017892
11:35:25|0.0017898
11:35:26|0.0017898
11:35:27|0.0017898
11:35:28|0.0017898
11:35:29|0.0017898
11:35:30|0.0017898
11:35:31|0.0017898
11:35:32|0.0017898
11:35:32|0.0017898
11:35:34|0.0017898
11:35:35|0.0017898
11:35:36|0.0017898
11:35:37|0.0017898
11:35:37|0.0017898
11:35:39|0.0017898
11:35:40|0.0017898
11:35:40|0.0017898
11:35:42|0.0017898
11:35:42|0.0017898
11:35:44|0.0017898
11:35:45|0.0017898
11:35:47|0.0017898
11:35:47|0.0017898
11:35:48|0.0017898
11:35:49|0.0017898
11:35:50|0.0017898
11:35:51|0.0017898
11:35:52|0.0017898
11:35:54|0.0017898
11:35:55|0.0017898
11:35:56|0.0017898
11:35:57|0.0017898
11:35:57|0.0017898
11:35:59|0.0017898
11:36:00|0.0017898
11:36:01|0.0017898
11:36:02|0.0017898
11:36:03|0.0017898
11:36:04|0.0017898
11:36:06|0.0017898
11:36:06|0.0017898
11:36:07|0.0017898
11:36:08|0.0017898
11:36:09|0.0017898
11:36:10|0.0017898
11:36:12|0.0017903
11:36:12|0.0017904
11:36:13|0.0017904
11:36:15|0.0017904
11:36:16|0.0017904
11:36:17|0.0017904
11:36:18|0.0017905
11:36:20|0.0017905
11:36:21|0.0017907
11:36:22|0.0017907
11:36:23|0.0017907
11:36:23|0.0017913
11:36:24|0.0017914
11:36:26|0.0017914
11:36:27|0.0017914
11:36:28|0.0017914
11:36:29|0.0017914
11:36:30|0.0017917
11:36:31|0.0017917
11:36:33|0.0017917
11:36:34|0.0017917
11:36:34|0.0017917
11:36:36|0.0017917
11:36:37|0.0017915
11:36:37|0.0017913
11:36:38|0.0017913
11:36:40|0.0017913
11:36:41|0.0017913
11:36:42|0.0017905
11:36:43|0.0017905
11:36:45|0.0017904
11:36:45|0.0017904
11:36:46|0.0017904
11:36:47|0.0017904
11:36:48|0.0017904
11:36:49|0.0017902
11:36:50|0.0017902
11:36:51|0.0017902
11:36:52|0.0017902
11:36:53|0.0017901
11:36:54|0.0017899
11:36:55|0.0017899
11:36:57|0.0017899
11:36:57|0.0017899
11:36:59|0.0017899
11:37:00|0.0017899
11:37:01|0.0017899
11:37:02|0.0017899
11:37:03|0.0017899
11:37:04|0.0017899
11:37:05|0.0017899
11:37:07|0.0017899
11:37:07|0.0017899
11:37:08|0.0017899
11:37:09|0.0017899
11:37:11|0.0017899
11:37:12|0.0017899
11:37:13|0.0017908
11:37:14|0.0017908
11:37:14|0.0017908
11:37:16|0.0017908
11:37:17|0.0017908
11:37:17|0.00179
11:37:19|0.00179
11:37:21|0.0017899
11:37:21|0.0017899
11:37:22|0.0017899
11:37:24|0.0017899
11:37:25|0.0017899
11:37:26|0.0017899
11:37:27|0.00179
11:37:28|0.00179
11:37:29|0.00179
11:37:31|0.00179
11:37:32|0.00179
11:37:33|0.00179
11:37:34|0.00179
11:37:35|0.00179
11:37:36|0.00179
11:37:37|0.00179
11:37:38|0.0017908
11:37:39|0.0017908
11:37:40|0.0017908
11:37:41|0.0017908
11:37:42|0.0017908
11:37:43|0.0017908
11:37:44|0.0017908
11:37:45|0.0017908
11:37:47|0.0017908
11:37:48|0.0017908
11:37:48|0.0017902
11:37:50|0.0017906
11:37:51|0.0017906
11:37:52|0.0017906
11:37:53|0.0017906
11:37:54|0.0017906
11:37:55|0.0017906
11:37:56|0.0017902
11:37:57|0.0017902
11:37:59|0.0017901
11:37:59|0.0017901
11:38:01|0.0017901
11:38:02|0.0017906
11:38:03|0.0017906
11:38:04|0.0017906
11:38:05|0.0017906
11:38:06|0.0017908
11:38:07|0.0017908
11:38:08|0.0017908
11:38:09|0.0017908
11:38:10|0.0017908
11:38:11|0.0017906
11:38:13|0.0017906
11:38:13|0.0017906
11:38:14|0.0017906
11:38:15|0.0017906
11:38:16|0.0017909
11:38:17|0.0017909
11:38:18|0.0017909
11:38:20|0.0017909
11:38:21|0.0017909
11:38:21|0.0017909
11:38:23|0.0017909
11:38:24|0.0017909
11:38:25|0.0017904
11:38:26|0.0017904
11:38:27|0.0017904
11:38:28|0.0017904
11:38:29|0.0017904
11:38:30|0.00179
11:38:31|0.00179
11:38:32|0.0017896
11:38:34|0.0017896
11:38:35|0.0017896
11:38:36|0.0017896
11:38:37|0.0017896
11:38:38|0.0017899
11:38:39|0.0017899
11:38:41|0.0017899
11:38:42|0.0017899
11:38:43|0.0017899
11:38:44|0.0017899
11:38:45|0.0017899
11:38:46|0.0017902
11:38:47|0.0017901
11:38:48|0.0017901
11:38:49|0.0017901
11:38:51|0.0017901
11:38:51|0.0017892
11:38:53|0.0017892
11:38:53|0.0017892
11:38:54|0.0017892
11:38:56|0.0017892
11:38:57|0.0017892
11:38:58|0.0017892
11:38:59|0.0017892
11:39:00|0.0017892
11:39:01|0.0017892
11:39:02|0.0017892
11:39:03|0.0017892
11:39:04|0.0017892
11:39:05|0.0017892
11:39:06|0.0017892
11:39:07|0.0017892
11:39:08|0.0017898
11:39:09|0.0017902
11:39:10|0.0017902
11:39:11|0.0017902
11:39:12|0.0017902
11:39:13|0.0017903
11:39:14|0.0017903
11:39:15|0.0017903
11:39:16|0.0017903
11:39:18|0.00179
11:39:19|0.00179
11:39:20|0.00179
11:39:20|0.00179
11:39:22|0.00179
11:39:23|0.00179
11:39:24|0.00179
11:39:26|0.00179
11:39:27|0.00179
11:39:28|0.00179
11:39:29|0.00179
11:39:31|0.0017909
11:39:32|0.0017906
11:39:33|0.0017906
11:39:34|0.0017906
11:39:35|0.0017906
11:39:35|0.0017909
11:39:37|0.0017914
11:39:38|0.0017915
11:39:39|0.0017915
11:39:40|0.0017915
11:39:41|0.0017915
11:39:42|0.0017915
11:39:43|0.0017915
11:39:45|0.0017915
11:39:46|0.0017915
11:39:46|0.0017906
11:39:48|0.001791
11:39:49|0.001791
11:39:50|0.001791
11:39:51|0.001791
11:39:53|0.0017911
11:39:54|0.0017911
11:39:54|0.0017913
11:39:55|0.0017913
11:39:56|0.0017913
11:39:58|0.0017913
11:39:59|0.0017903
11:40:01|0.0017903
11:40:01|0.0017903
11:40:02|0.0017903
11:40:03|0.0017903
11:40:04|0.0017903
11:40:06|0.0017899
11:40:07|0.0017899
11:40:08|0.0017901
11:40:09|0.0017901
11:40:10|0.0017901
11:40:11|0.0017906
11:40:12|0.0017906
11:40:13|0.0017906
11:40:13|0.0017906
11:40:15|0.0017906
11:40:16|0.0017906
11:40:17|0.0017906
11:40:18|0.0017906
11:40:19|0.0017906
11:40:21|0.0017906
11:40:22|0.0017902
11:40:23|0.0017902
11:40:24|0.0017898
11:40:26|0.0017898
11:40:27|0.0017898
11:40:28|0.0017896
11:40:29|0.0017896
11:40:30|0.0017891
11:40:31|0.0017891
11:40:33|0.0017891
11:40:33|0.0017886
11:40:34|0.0017886
11:40:35|0.0017886
11:40:37|0.0017886
11:40:38|0.0017886
11:40:38|0.0017886
11:40:39|0.0017886
11:40:40|0.0017886
11:40:41|0.0017889
11:40:42|0.0017892
11:40:44|0.0017892
11:40:44|0.0017892
11:40:46|0.0017892
11:40:46|0.0017892
11:40:48|0.0017904
11:40:49|0.0017906
11:40:49|0.0017903
11:40:51|0.0017893
11:40:51|0.0017893
11:40:52|0.0017893
11:40:53|0.0017899
11:40:55|0.0017899
11:40:55|0.0017899
11:40:57|0.0017899
11:40:57|0.0017899
11:40:59|0.00179
11:41:00|0.0017905
11:41:01|0.0017899
11:41:02|0.0017899
11:41:04|0.0017894
11:41:04|0.0017894
11:41:05|0.0017894
11:41:06|0.0017894
11:41:07|0.0017894
11:41:08|0.0017894
11:41:10|0.0017894
11:41:10|0.0017894
11:41:11|0.0017894
11:41:13|0.0017894
11:41:13|0.0017894
11:41:15|0.0017894
11:41:16|0.0017894
11:41:18|0.0017895
11:41:18|0.0017895
11:41:19|0.0017895
11:41:21|0.0017898
11:41:21|0.0017898
11:41:23|0.0017898
11:41:24|0.0017898
11:41:25|0.0017898
11:41:27|0.0017898
11:41:27|0.0017898
11:41:29|0.0017898
11:41:30|0.0017898
11:41:31|0.0017898
11:41:32|0.0017897
11:41:33|0.0017897
11:41:33|0.0017897
11:41:35|0.0017896
11:41:36|0.0017896
11:41:37|0.0017896
11:41:38|0.0017896
11:41:39|0.001789
11:41:41|0.0017895
11:41:42|0.0017895
11:41:43|0.0017895
11:41:44|0.0017895
11:41:45|0.0017895
11:41:46|0.0017894
11:41:47|0.0017894
11:41:48|0.0017894
11:41:49|0.0017894
11:41:50|0.0017901
11:41:51|0.0017901
11:41:52|0.0017901
11:41:53|0.0017901
11:41:54|0.0017894
11:41:55|0.0017894
11:41:56|0.0017894
11:41:57|0.0017894
11:41:58|0.0017894
11:41:59|0.0017894
11:42:01|0.0017894
11:42:02|0.0017874
11:42:03|0.0017874
11:42:04|0.0017874
11:42:06|0.0017874
11:42:06|0.0017874
11:42:07|0.0017874
11:42:09|0.0017874
11:42:10|0.0017874
11:42:11|0.001787
11:42:11|0.001787
11:42:12|0.001787
11:42:13|0.001787
11:42:15|0.0017874
11:42:15|0.0017874
11:42:17|0.0017874
11:42:18|0.0017874
11:42:19|0.0017874
11:42:20|0.0017883
11:42:21|0.0017881
11:42:22|0.0017884
11:42:23|0.0017885
11:42:24|0.0017885
11:42:26|0.0017887
11:42:27|0.0017888
11:42:28|0.001789
11:42:29|0.0017891
11:42:30|0.0017888
11:42:31|0.0017891
11:42:33|0.0017888
11:42:34|0.0017888
11:42:35|0.0017892
11:42:37|0.0017892
11:42:38|0.0017892
11:42:38|0.0017892
11:42:40|0.0017899
11:42:41|0.0017904
11:42:43|0.0017904
11:42:44|0.0017904
11:42:45|0.0017898
11:42:46|0.0017898
11:42:48|0.0017898
11:42:48|0.0017898
11:42:50|0.0017894
11:42:51|0.0017894
11:42:52|0.0017895
11:42:53|0.0017895
11:42:54|0.0017895
11:42:55|0.0017895
11:42:57|0.0017896
11:42:57|0.0017896
11:42:59|0.0017896
11:43:00|0.001789
11:43:00|0.001789
11:43:02|0.001789
11:43:02|0.0017897
11:43:04|0.0017897
11:43:04|0.0017893
11:43:06|0.0017893
11:43:07|0.0017887
11:43:07|0.0017893
11:43:09|0.0017893
11:43:10|0.001789
11:43:10|0.001789
11:43:11|0.001789
11:43:13|0.001789
11:43:13|0.001789
11:43:15|0.0017891
11:43:16|0.0017892
11:43:16|0.0017894
11:43:17|0.0017894
11:43:18|0.0017896
11:43:20|0.0017896
11:43:21|0.0017896
11:43:21|0.0017896
11:43:23|0.0017893
11:43:24|0.0017893
11:43:26|0.0017897
11:43:27|0.00179
11:43:28|0.00179
11:43:29|0.00179
11:43:30|0.0017902
11:43:31|0.0017902
11:43:32|0.0017902
11:43:33|0.0017899
11:43:35|0.0017899
11:43:36|0.0017888
11:43:37|0.0017893
11:43:38|0.0017894
11:43:40|0.0017897
11:43:40|0.0017894
11:43:42|0.0017893
11:43:43|0.0017894
11:43:44|0.0017905
11:43:46|0.0017906
11:43:46|0.0017907
11:43:47|0.00179
11:43:48|0.00179
11:43:50|0.0017905
11:43:51|0.0017905
11:43:52|0.0017905
11:43:53|0.0017905
11:43:54|0.0017905
11:43:55|0.0017905
11:43:56|0.0017905
11:43:57|0.0017905
11:43:58|0.0017905
11:43:59|0.0017905
11:44:00|0.0017895
11:44:01|0.0017895
11:44:03|0.0017895
11:44:04|0.0017895
11:44:04|0.0017895
11:44:06|0.0017895
11:44:07|0.0017895
11:44:08|0.0017895
11:44:08|0.0017895
11:44:10|0.0017899
11:44:11|0.0017896
11:44:12|0.0017896
11:44:13|0.0017896
11:44:14|0.0017896
11:44:15|0.0017896
11:44:16|0.0017893
11:44:17|0.0017893
11:44:18|0.0017893
11:44:19|0.0017893
11:44:20|0.0017893
11:44:21|0.0017893
11:44:22|0.0017893
11:44:23|0.0017893
11:44:24|0.0017893
11:44:25|0.0017892
11:44:27|0.0017892
11:44:28|0.0017886
11:44:29|0.0017886
11:44:30|0.0017882
11:44:31|0.0017882
11:44:32|0.0017878
11:44:33|0.0017878
11:44:35|0.0017867
11:44:35|0.0017867
11:44:36|0.0017867
11:44:37|0.0017871
11:44:38|0.0017877
11:44:39|0.0017878
11:44:40|0.0017883
11:44:42|0.0017882
11:44:42|0.0017882
11:44:44|0.0017882
11:44:44|0.0017887
11:44:46|0.0017887
11:44:47|0.0017888
11:44:48|0.0017888
11:44:49|0.0017888
11:44:50|0.0017888
11:44:51|0.0017888
11:44:53|0.0017888
11:44:53|0.0017888
11:44:54|0.0017888
11:44:55|0.0017888
11:44:56|0.0017888
11:44:57|0.0017888
11:44:58|0.0017888
11:44:59|0.0017888
11:45:00|0.0017888
11:45:01|0.0017888
11:45:02|0.0017878
11:45:04|0.0017878
11:45:05|0.0017878
11:45:05|0.0017878
11:45:07|0.0017872
11:45:07|0.0017872
11:45:08|0.001787
11:45:09|0.001787
11:45:11|0.001787
11:45:11|0.0017873
11:45:13|0.0017873
11:45:15|0.0017873
11:45:15|0.0017873
11:45:17|0.0017873
11:45:18|0.0017873
11:45:19|0.0017884
11:45:20|0.0017884
11:45:21|0.0017884
11:45:22|0.0017884
11:45:23|0.0017881
11:45:24|0.0017881
11:45:25|0.001788
11:45:27|0.001788
11:45:27|0.0017876
11:45:29|0.0017876
11:45:30|0.0017876
11:45:32|0.0017878
11:45:32|0.0017878
11:45:34|0.0017878
11:45:36|0.0017883
11:45:37|0.0017884
11:45:38|0.0017883
11:45:40|0.0017885
11:45:40|0.0017885
11:45:41|0.0017885
11:45:42|0.0017885
11:45:43|0.0017886
11:45:44|0.0017886
11:45:46|0.0017891
11:45:47|0.0017891
11:45:48|0.0017891
11:45:49|0.0017887
11:45:50|0.0017887
11:45:51|0.0017887
11:45:52|0.0017887
11:45:53|0.0017887
11:45:54|0.0017887
11:45:56|0.0017887
11:45:57|0.0017887
11:45:58|0.0017887
11:45:58|0.0017889
11:46:00|0.0017879
11:46:01|0.0017884
11:46:02|0.0017889
11:46:04|0.0017889
11:46:05|0.0017889
11:46:06|0.0017889
11:46:07|0.0017889
11:46:08|0.0017889
11:46:09|0.0017889
11:46:10|0.0017886
11:46:11|0.0017886
11:46:13|0.0017884
11:46:13|0.0017884
11:46:15|0.0017884
11:46:15|0.0017884
11:46:17|0.0017884
11:46:18|0.0017884
11:46:19|0.0017884
11:46:20|0.0017884
11:46:21|0.0017884
11:46:21|0.0017884
11:46:23|0.0017884
11:46:24|0.0017884
11:46:25|0.0017884
11:46:26|0.0017884
11:46:28|0.0017884
11:46:31|0.0017884
11:46:31|0.0017884
11:46:32|0.0017884
11:46:34|0.0017881
11:46:35|0.0017881
11:46:36|0.0017881
11:46:37|0.0017881
11:46:38|0.0017881
11:46:40|0.0017872
11:46:40|0.0017872
11:46:42|0.0017869
11:46:43|0.0017869
11:46:44|0.0017869
11:46:46|0.0017863
11:46:46|0.0017859
11:46:47|0.0017859
11:46:48|0.0017859
11:46:50|0.0017859
11:46:51|0.0017859
11:46:52|0.0017859
11:46:52|0.0017859
11:46:54|0.0017859
11:46:55|0.0017859
11:46:56|0.0017863
11:46:56|0.0017863
11:46:58|0.0017863
11:46:59|0.0017863
11:47:00|0.0017865
11:47:01|0.0017858
11:47:02|0.0017858
11:47:03|0.0017858
11:47:04|0.0017858
11:47:05|0.0017858
11:47:05|0.0017858
11:47:07|0.0017856
11:47:08|0.0017856
11:47:08|0.0017856
11:47:09|0.0017856
11:47:11|0.0017856
11:47:12|0.0017856
11:47:13|0.0017856
11:47:14|0.0017856
11:47:15|0.0017856
11:47:16|0.0017856
11:47:17|0.0017856
11:47:18|0.0017856
11:47:19|0.0017856
11:47:21|0.0017855
11:47:22|0.0017855
11:47:22|0.0017855
11:47:24|0.0017855
11:47:24|0.0017855
11:47:26|0.0017855
11:47:27|0.001786
11:47:28|0.0017859
11:47:29|0.0017866
11:47:30|0.0017865
11:47:31|0.0017865
11:47:32|0.0017865
11:47:33|0.0017865
11:47:35|0.0017862
11:47:36|0.0017863
11:47:37|0.0017863
11:47:39|0.0017853
11:47:40|0.0017845
11:47:41|0.0017845
11:47:42|0.0017845
11:47:43|0.0017845
11:47:44|0.0017844
11:47:46|0.0017842
11:47:46|0.0017844
11:47:48|0.0017844
11:47:48|0.0017844
11:47:49|0.0017844
11:47:51|0.0017842
11:47:53|0.0017844
11:47:54|0.0017847
11:47:55|0.0017847
11:47:56|0.0017836
11:47:57|0.0017836
11:47:58|0.0017837
11:47:59|0.0017837
11:48:00|0.0017837
11:48:01|0.0017837
11:48:02|0.0017837
11:48:03|0.0017837
11:48:05|0.001783
11:48:05|0.001783
11:48:06|0.0017835
11:48:08|0.0017835
11:48:09|0.0017835
11:48:09|0.0017835
11:48:11|0.0017833
11:48:11|0.0017833
11:48:13|0.0017833
11:48:14|0.0017833
11:48:15|0.0017845
11:48:15|0.0017838
11:48:17|0.0017838
11:48:18|0.0017838
11:48:19|0.0017838
11:48:20|0.0017845
11:48:21|0.0017845
11:48:22|0.0017845
11:48:23|0.0017847
11:48:24|0.0017847
11:48:25|0.0017856
11:48:26|0.0017855
11:48:27|0.001786
11:48:28|0.001786
11:48:30|0.0017869
11:48:30|0.0017869
11:48:31|0.0017869
11:48:32|0.0017867
11:48:33|0.0017867
11:48:34|0.0017867
11:48:36|0.0017867
11:48:37|0.0017869
11:48:38|0.0017869
11:48:39|0.0017869
11:48:40|0.0017869
11:48:41|0.0017869
11:48:43|0.0017869
11:48:43|0.0017865
11:48:44|0.001787
11:48:45|0.001787
11:48:47|0.001787
11:48:49|0.001787
11:48:49|0.001787
11:48:50|0.001787
11:48:51|0.001787
11:48:53|0.001787
11:48:54|0.0017866
11:48:55|0.0017866
11:48:56|0.0017869
11:48:56|0.0017869
11:48:57|0.0017869
11:48:59|0.0017869
11:48:59|0.0017879
11:49:00|0.0017879
11:49:02|0.0017874
11:49:03|0.0017874
11:49:04|0.0017874
11:49:05|0.0017874
11:49:06|0.0017874
11:49:07|0.0017874
11:49:08|0.0017867
11:49:09|0.0017867
11:49:10|0.0017867
11:49:11|0.0017867
11:49:12|0.0017867
11:49:14|0.0017867
11:49:15|0.0017867
11:49:16|0.001787
11:49:17|0.001787
11:49:18|0.001787
11:49:19|0.001787
11:49:20|0.001787
11:49:21|0.001787
11:49:21|0.0017866
11:49:22|0.0017866
11:49:24|0.0017866
11:49:25|0.0017866
11:49:26|0.0017866
11:49:27|0.0017866
11:49:28|0.0017863
11:49:29|0.0017863
11:49:31|0.0017864
11:49:32|0.001786
11:49:33|0.001786
11:49:34|0.001786
11:49:35|0.001786
11:49:35|0.001786
11:49:37|0.001786
11:49:38|0.001786
11:49:39|0.0017857
11:49:40|0.0017857
11:49:41|0.0017857
11:49:42|0.0017857
11:49:43|0.0017857
11:49:44|0.0017857
11:49:45|0.0017857
11:49:46|0.0017857
11:49:48|0.0017857
11:49:49|0.0017854
11:49:49|0.0017852
11:49:50|0.0017852
11:49:52|0.0017852
11:49:52|0.0017852
11:49:54|0.0017852
11:49:55|0.0017852
11:49:55|0.0017852
11:49:56|0.0017857
11:49:57|0.0017857
11:49:59|0.0017857
11:50:00|0.0017857
11:50:00|0.0017857
11:50:02|0.0017857
11:50:03|0.0017857
11:50:04|0.0017857
11:50:04|0.0017857
11:50:06|0.0017857
11:50:07|0.0017857
11:50:08|0.0017857
11:50:10|0.0017859
11:50:10|0.0017859
11:50:11|0.0017859
11:50:12|0.0017859
11:50:13|0.0017859
11:50:14|0.0017859
11:50:15|0.0017856
11:50:16|0.0017851
11:50:18|0.0017851
11:50:19|0.0017851
11:50:19|0.0017851
11:50:21|0.0017851
11:50:21|0.0017852
11:50:23|0.0017852
11:50:24|0.0017852
11:50:25|0.0017855
11:50:26|0.0017859
11:50:27|0.0017859
11:50:28|0.0017859
11:50:29|0.0017866
11:50:30|0.0017866
11:50:30|0.0017866
11:50:33|0.0017875
11:50:33|0.0017875
11:50:35|0.0017879
11:50:35|0.001788
11:50:37|0.0017884
11:50:38|0.0017884
11:50:39|0.0017884
11:50:41|0.0017884
11:50:42|0.0017884
11:50:42|0.0017884
11:50:44|0.0017884
11:50:44|0.0017884
11:50:46|0.0017876
11:50:47|0.0017876
11:50:48|0.0017874
11:50:49|0.0017874
11:50:50|0.0017874
11:50:51|0.0017874
11:50:52|0.0017874
11:50:54|0.0017874
11:50:55|0.0017874
11:50:55|0.0017874
11:50:56|0.0017874
11:50:57|0.0017874
11:50:58|0.0017874
11:50:59|0.0017883
11:51:00|0.0017883
11:51:01|0.0017883
11:51:03|0.0017883
11:51:03|0.0017891
11:51:05|0.0017892
11:51:06|0.0017892
11:51:07|0.0017892
11:51:08|0.0017892
11:51:09|0.0017891
11:51:10|0.0017885
11:51:11|0.0017885
11:51:12|0.0017885
11:51:13|0.0017885
11:51:14|0.0017885
11:51:15|0.001788
11:51:17|0.001788
11:51:17|0.001788
11:51:18|0.001788
11:51:20|0.001788
11:51:20|0.001788
11:51:22|0.001788
11:51:22|0.001788
11:51:24|0.001788
11:51:25|0.0017886
11:51:25|0.0017879
11:51:26|0.0017879
11:51:28|0.0017878
11:51:28|0.0017876
11:51:29|0.0017876
11:51:31|0.001787
11:51:33|0.001787
11:51:33|0.001787
11:51:34|0.001787
11:51:36|0.0017876
11:51:36|0.0017876
11:51:37|0.0017876
11:51:39|0.0017876
11:51:40|0.0017876
11:51:42|0.0017876
11:51:42|0.0017876
11:51:44|0.0017876
11:51:45|0.0017876
11:51:46|0.0017876
11:51:46|0.0017876
11:51:48|0.0017876
11:51:49|0.0017876
11:51:50|0.0017876
11:51:51|0.0017876
11:51:53|0.0017876
11:51:53|0.0017876
11:51:54|0.0017876
11:51:55|0.0017876
11:51:56|0.0017876
11:51:57|0.0017876
11:51:58|0.0017876
11:51:59|0.0017876
11:52:00|0.0017876
11:52:01|0.0017876
11:52:02|0.0017876
11:52:03|0.0017876
11:52:04|0.0017868
11:52:06|0.0017867
11:52:07|0.0017867
11:52:08|0.0017867
11:52:09|0.0017867
11:52:10|0.0017867
11:52:11|0.0017867
11:52:12|0.0017867
11:52:13|0.0017867
11:52:14|0.0017867
11:52:15|0.0017867
11:52:16|0.0017867
11:52:17|0.0017867
11:52:18|0.001787
11:52:20|0.001787
11:52:21|0.001787
11:52:21|0.001787
11:52:23|0.001787
11:52:23|0.0017863
11:52:25|0.0017857
11:52:25|0.0017857
11:52:27|0.0017857
11:52:28|0.0017857
11:52:29|0.0017876
11:52:30|0.0017876
11:52:31|0.0017876
11:52:32|0.0017876
11:52:32|0.0017876
11:52:34|0.0017876
11:52:35|0.0017868
11:52:36|0.0017868
11:52:37|0.0017868
11:52:39|0.0017868
11:52:40|0.0017868
11:52:41|0.0017868
11:52:42|0.0017868
11:52:43|0.0017868
11:52:44|0.0017868
11:52:45|0.0017868
11:52:46|0.0017868
11:52:47|0.0017868
11:52:48|0.0017868
11:52:49|0.0017863
11:52:51|0.0017863
11:52:51|0.0017863
11:52:53|0.0017863
11:52:54|0.0017863
11:52:55|0.0017863
11:52:56|0.0017863
11:52:57|0.0017872
11:52:58|0.0017872
11:52:59|0.0017872
11:53:00|0.0017868
11:53:01|0.0017868
11:53:02|0.0017868
11:53:04|0.0017868
11:53:05|0.0017876
11:53:05|0.0017879
11:53:07|0.0017879
11:53:08|0.0017882
11:53:09|0.0017882
11:53:10|0.0017884
11:53:11|0.0017884
11:53:11|0.0017884
11:53:14|0.0017884
11:53:14|0.0017884
11:53:15|0.0017884
11:53:16|0.0017884
11:53:17|0.0017884
11:53:19|0.0017884
11:53:20|0.0017884
11:53:20|0.0017884
11:53:22|0.0017882
11:53:22|0.0017879
11:53:24|0.0017879
11:53:24|0.0017879
11:53:26|0.0017879
11:53:27|0.0017879
11:53:28|0.0017879
11:53:29|0.0017879
11:53:30|0.0017879
11:53:31|0.0017879
11:53:32|0.0017879
11:53:33|0.0017885
11:53:34|0.001788
11:53:36|0.001788
11:53:36|0.001788
11:53:38|0.001788
11:53:39|0.001788
11:53:40|0.001788
11:53:41|0.001788
11:53:42|0.001788
11:53:43|0.001788
11:53:45|0.001788
11:53:46|0.001788
11:53:47|0.001788
11:53:47|0.001788
11:53:49|0.001788
11:53:50|0.001788
11:53:51|0.001788
11:53:52|0.001788
11:53:53|0.0017883
11:53:54|0.0017883
11:53:56|0.0017883
11:53:56|0.0017883
11:53:57|0.0017881
11:53:58|0.0017881
11:54:00|0.0017881
11:54:01|0.0017881
11:54:02|0.0017881
11:54:03|0.0017881
11:54:04|0.0017881
11:54:05|0.0017881
11:54:07|0.0017881
11:54:07|0.0017879
11:54:09|0.0017879
11:54:10|0.0017876
11:54:11|0.0017876
11:54:12|0.0017876
11:54:13|0.0017873
11:54:14|0.0017873
11:54:16|0.0017872
11:54:16|0.0017872
11:54:18|0.0017872
11:54:19|0.0017872
11:54:20|0.0017872
11:54:21|0.0017872
11:54:21|0.0017872
11:54:23|0.0017872
11:54:24|0.0017872
11:54:24|0.0017872
11:54:25|0.0017872
11:54:27|0.0017872
11:54:27|0.0017872
11:54:29|0.0017872
11:54:30|0.0017878
11:54:30|0.0017878
11:54:32|0.0017878
11:54:33|0.0017878
11:54:33|0.0017878
11:54:36|0.0017878
11:54:37|0.0017878
11:54:39|0.0017881
11:54:40|0.0017881
11:54:42|0.0017881
11:54:42|0.0017881
11:54:43|0.0017884
11:54:45|0.0017884
11:54:46|0.0017884
11:54:47|0.0017884
11:54:47|0.0017884
11:54:49|0.0017884
11:54:50|0.0017881
11:54:51|0.0017879
11:54:52|0.0017879
11:54:53|0.0017878
11:54:54|0.001788
11:54:56|0.0017876
11:54:56|0.0017876
11:54:57|0.0017876
11:54:58|0.0017878
11:55:00|0.0017878
11:55:01|0.0017878
11:55:02|0.0017878
11:55:03|0.0017878
11:55:04|0.0017878
11:55:05|0.0017879
11:55:06|0.0017879
11:55:07|0.0017879
11:55:08|0.0017879
11:55:09|0.0017879
11:55:10|0.0017874
11:55:12|0.0017874
11:55:12|0.0017874
11:55:13|0.0017874
11:55:15|0.0017874
11:55:16|0.0017874
11:55:16|0.0017874
11:55:18|0.0017874
11:55:19|0.0017874
11:55:21|0.0017874
11:55:22|0.0017874
11:55:22|0.0017874
11:55:24|0.0017874
11:55:25|0.0017874
11:55:26|0.0017874
11:55:27|0.0017872
11:55:28|0.0017872
11:55:29|0.0017872
11:55:29|0.0017872
11:55:31|0.0017872
11:55:32|0.0017872
11:55:33|0.0017872
11:55:34|0.0017872
11:55:36|0.0017872
11:55:37|0.0017872
11:55:39|0.0017872
11:55:39|0.0017872
11:55:41|0.0017873
11:55:42|0.0017873
11:55:43|0.0017873
11:55:44|0.0017873
11:55:46|0.0017873
11:55:47|0.0017871
11:55:48|0.0017871
11:55:49|0.0017871
11:55:50|0.0017871
11:55:51|0.0017871
11:55:53|0.0017868
11:55:54|0.0017868
11:55:55|0.0017868
11:55:56|0.0017866
11:55:57|0.0017866
11:55:58|0.0017866
11:55:59|0.0017866
11:56:00|0.0017866
11:56:01|0.0017866
11:56:02|0.0017864
11:56:03|0.0017864
11:56:04|0.0017864
11:56:05|0.0017864
11:56:06|0.0017864
11:56:07|0.001786
11:56:09|0.001786
11:56:09|0.001786
11:56:11|0.001786
11:56:11|0.001786
11:56:13|0.001786
11:56:14|0.001786
11:56:15|0.001786
11:56:16|0.001786
11:56:17|0.0017863
11:56:18|0.0017865
11:56:19|0.0017862
11:56:20|0.0017859
11:56:21|0.0017859
11:56:22|0.0017859
11:56:23|0.0017859
11:56:24|0.0017859
11:56:25|0.0017857
11:56:26|0.0017861
11:56:27|0.0017857
11:56:28|0.0017857
11:56:29|0.0017857
11:56:30|0.0017857
11:56:31|0.0017857
11:56:32|0.0017855
11:56:33|0.0017855
11:56:35|0.0017855
11:56:35|0.0017855
11:56:37|0.0017855
11:56:38|0.0017855
11:56:40|0.0017855
11:56:41|0.0017862
11:56:41|0.0017862
11:56:43|0.0017862
11:56:44|0.0017862
11:56:45|0.0017862
11:56:45|0.0017862
11:56:47|0.0017862
11:56:48|0.0017862
11:56:49|0.0017862
11:56:50|0.0017862
11:56:51|0.0017862
11:56:52|0.0017862
11:56:53|0.0017862
11:56:54|0.0017862
11:56:56|0.0017862
11:56:57|0.0017862
11:56:58|0.0017858
11:56:59|0.0017858
11:57:00|0.0017858
11:57:02|0.0017858
11:57:03|0.0017858
11:57:04|0.0017858
11:57:05|0.0017858
11:57:05|0.0017858
11:57:08|0.0017859
11:57:09|0.0017859
11:57:10|0.0017859
11:57:11|0.0017859
11:57:12|0.0017859
11:57:13|0.0017859
11:57:14|0.0017865
11:57:15|0.0017865
11:57:16|0.0017865
11:57:17|0.0017865
11:57:18|0.0017865
11:57:19|0.0017865
11:57:20|0.0017865
11:57:21|0.0017865
11:57:22|0.0017865
11:57:23|0.0017865
11:57:24|0.0017865
11:57:25|0.0017865
11:57:26|0.0017866
11:57:27|0.0017867
11:57:28|0.0017867
11:57:29|0.0017867
11:57:30|0.0017867
11:57:31|0.0017867
11:57:32|0.0017867
11:57:33|0.0017867
11:57:34|0.0017867
11:57:35|0.0017867
11:57:36|0.0017867
11:57:37|0.0017864
11:57:38|0.0017864
11:57:39|0.0017864
11:57:41|0.0017864
11:57:42|0.0017864
11:57:44|0.0017867
11:57:45|0.0017867
11:57:45|0.0017867
11:57:46|0.0017867
11:57:48|0.0017867
11:57:50|0.0017867
11:57:51|0.0017867
11:57:52|0.0017865
11:57:54|0.0017866
11:57:54|0.0017866
11:57:56|0.0017866
11:57:56|0.0017866
11:57:58|0.0017866
11:57:59|0.0017866
11:58:00|0.0017866
11:58:01|0.0017866
11:58:02|0.0017866
11:58:03|0.0017866
11:58:04|0.0017866
11:58:05|0.0017875
11:58:06|0.0017875
11:58:07|0.0017875
11:58:09|0.0017875
11:58:09|0.0017875
11:58:10|0.0017875
11:58:11|0.0017875
11:58:12|0.0017875
11:58:13|0.0017875
11:58:14|0.0017875
11:58:15|0.0017876
11:58:17|0.0017876
11:58:17|0.0017879
11:58:18|0.0017879
11:58:20|0.0017879
11:58:21|0.0017879
11:58:22|0.0017879
11:58:23|0.0017879
11:58:24|0.0017879
11:58:25|0.0017879
11:58:26|0.0017879
11:58:27|0.0017879
11:58:28|0.0017879
11:58:30|0.0017879
11:58:31|0.0017879
11:58:32|0.0017879
11:58:33|0.0017879
11:58:34|0.0017879
11:58:35|0.0017879
11:58:36|0.0017875
11:58:37|0.0017875
11:58:38|0.0017875
11:58:40|0.0017877
11:58:41|0.0017877
11:58:42|0.0017877
11:58:43|0.0017877
11:58:44|0.0017877
11:58:46|0.001788
11:58:46|0.001788
11:58:47|0.001788
11:58:48|0.001788
11:58:49|0.001788
11:58:51|0.001788
11:58:52|0.001788
11:58:53|0.001788
11:58:54|0.001788
11:58:55|0.0017879
11:58:56|0.0017879
11:58:57|0.0017879
11:58:58|0.0017879
11:58:59|0.0017879
11:59:00|0.0017879
11:59:01|0.0017879
11:59:02|0.0017883
11:59:04|0.0017883
11:59:05|0.0017883
11:59:06|0.0017885
11:59:07|0.0017885
11:59:08|0.0017885
11:59:09|0.0017885
11:59:10|0.0017885
11:59:11|0.0017885
11:59:12|0.0017885
11:59:13|0.0017878
11:59:14|0.0017878
11:59:15|0.0017878
11:59:16|0.0017878
11:59:17|0.0017873
11:59:18|0.0017873
11:59:19|0.0017873
11:59:20|0.0017873
11:59:21|0.0017873
11:59:22|0.0017873
11:59:23|0.0017873
11:59:25|0.0017873
11:59:26|0.0017873
11:59:27|0.0017873
11:59:28|0.0017873
11:59:30|0.0017873
11:59:30|0.0017873
11:59:32|0.0017873
11:59:32|0.0017873
11:59:34|0.0017873
11:59:35|0.0017873
11:59:36|0.0017873
11:59:37|0.0017885
11:59:38|0.0017885
11:59:39|0.0017885
11:59:40|0.0017885
11:59:41|0.0017885
11:59:42|0.0017885
11:59:44|0.0017885
11:59:45|0.0017885
11:59:45|0.0017885
11:59:47|0.0017885
11:59:47|0.0017885
11:59:50|0.0017885
11:59:50|0.0017885
11:59:52|0.0017885
11:59:52|0.0017885
11:59:54|0.0017885
11:59:55|0.0017885
11:59:56|0.0017885
11:59:57|0.0017884
11:59:58|0.0017884
11:59:59|0.0017884
12:00:00|0.0017884
12:00:02|0.0017881
12:00:02|0.0017881
12:00:03|0.0017881
12:00:04|0.0017886
12:00:06|0.0017887
12:00:06|0.0017888
12:00:08|0.0017888
12:00:09|0.0017896
12:00:10|0.0017896
12:00:10|0.0017896
12:00:12|0.00179
12:00:13|0.0017907
12:00:14|0.0017908
12:00:15|0.0017907
12:00:17|0.0017907
12:00:17|0.0017907
12:00:18|0.0017907
12:00:20|0.0017907
12:00:21|0.0017909
12:00:22|0.001791
12:00:23|0.001791
12:00:24|0.0017908
12:00:25|0.0017898
12:00:26|0.0017896
12:00:27|0.00179
12:00:28|0.0017903
12:00:29|0.0017903
12:00:30|0.0017903
12:00:32|0.0017903
12:00:32|0.0017903
12:00:33|0.0017892
12:00:34|0.0017892
12:00:35|0.0017892
12:00:36|0.0017885
12:00:37|0.0017883
12:00:39|0.0017888
12:00:39|0.0017889
12:00:41|0.0017889
12:00:42|0.0017889
12:00:43|0.0017889
12:00:44|0.0017889
12:00:45|0.0017889
12:00:46|0.0017889
12:00:48|0.0017889
12:00:49|0.0017889
12:00:50|0.0017889
12:00:51|0.0017889
12:00:52|0.0017889
12:00:53|0.0017889
12:00:54|0.0017889
12:00:56|0.0017889
12:00:57|0.0017889
12:00:58|0.0017889
12:00:59|0.0017889
12:01:00|0.0017889
12:01:01|0.0017889
12:01:02|0.0017889
12:01:03|0.0017889
12:01:04|0.0017889
12:01:05|0.0017889
12:01:06|0.0017889
12:01:07|0.0017897
12:01:08|0.0017897
12:01:09|0.0017897
12:01:09|0.0017897
12:01:11|0.0017898
12:01:12|0.0017905
12:01:13|0.0017905
12:01:16|0.0017905
12:01:17|0.0017905
12:01:17|0.0017905
12:01:19|0.0017905
12:01:19|0.0017905
12:01:21|0.0017905
12:01:21|0.0017905
12:01:23|0.0017911
12:01:24|0.0017911
12:01:25|0.0017912
12:01:26|0.0017912
12:01:27|0.0017912
12:01:28|0.0017912
12:01:29|0.0017912
12:01:30|0.0017912
12:01:31|0.0017912
12:01:32|0.0017912
12:01:33|0.0017912
12:01:34|0.0017912
12:01:36|0.0017912
12:01:36|0.0017912
12:01:38|0.0017911
12:01:39|0.0017911
12:01:40|0.0017911
12:01:42|0.0017911
12:01:43|0.0017911
12:01:44|0.0017911
12:01:45|0.0017911
12:01:46|0.0017911
12:01:48|0.0017911
12:01:48|0.0017911
12:01:50|0.0017911
12:01:51|0.0017911
12:01:52|0.0017907
12:01:54|0.0017907
12:01:54|0.0017907
12:01:55|0.0017907
12:01:56|0.0017907
12:01:57|0.001791
12:01:58|0.001791
12:02:00|0.001791
12:02:00|0.0017906
12:02:02|0.0017906
12:02:03|0.0017913
12:02:04|0.0017913
12:02:05|0.0017913
12:02:06|0.0017913
12:02:07|0.0017913
12:02:08|0.0017913
12:02:09|0.0017913
12:02:10|0.0017912
12:02:11|0.0017913
12:02:12|0.0017913
12:02:13|0.0017913
12:02:14|0.0017912
12:02:15|0.0017912
12:02:16|0.0017917
12:02:17|0.0017924
12:02:19|0.0017924
12:02:20|0.0017924
12:02:21|0.0017924
12:02:22|0.0017924
12:02:23|0.0017924
12:02:24|0.0017924
12:02:25|0.0017922
12:02:26|0.001793
12:02:27|0.001793
12:02:28|0.0017933
12:02:29|0.0017931
12:02:30|0.0017931
12:02:31|0.0017931
12:02:32|0.0017931
12:02:33|0.0017931
12:02:34|0.0017931
12:02:35|0.0017931
12:02:36|0.0017931
12:02:37|0.0017931
12:02:38|0.0017931
12:02:39|0.0017923
12:02:40|0.001793
12:02:42|0.001793
12:02:44|0.0017931
12:02:44|0.0017931
12:02:46|0.0017931
12:02:47|0.0017931
12:02:49|0.0017934
12:02:50|0.0017934
12:02:51|0.0017938
12:02:53|0.0017952
12:02:53|0.0017957
12:02:56|0.0017955
12:02:57|0.0017955
12:02:58|0.0017955
12:02:59|0.0017955
12:03:00|0.0017955
12:03:01|0.001794
12:03:02|0.001794
12:03:03|0.0017942
12:03:04|0.0017942
12:03:05|0.0017953
12:03:06|0.0017953
12:03:07|0.0017953
12:03:08|0.0017957
12:03:09|0.0017963
12:03:11|0.0017962
12:03:11|0.0017962
12:03:13|0.0017961
12:03:14|0.0017955
12:03:15|0.0017947
12:03:17|0.0017947
12:03:18|0.0017947
12:03:20|0.0017947
12:03:21|0.0017947
12:03:22|0.0017959
12:03:23|0.0017959
12:03:24|0.0017959
12:03:25|0.001796
12:03:26|0.0017956
12:03:26|0.0017956
12:03:28|0.0017956
12:03:28|0.0017956
12:03:30|0.0017956
12:03:31|0.0017956
12:03:32|0.0017956
12:03:32|0.0017944
12:03:34|0.0017943
12:03:34|0.0017943
12:03:36|0.0017943
12:03:37|0.0017943
12:03:38|0.0017943
12:03:38|0.0017943
12:03:40|0.0017948
12:03:41|0.0017948
12:03:42|0.0017948
12:03:43|0.0017948
12:03:44|0.0017948
12:03:46|0.0017948
12:03:46|0.0017948
12:03:48|0.0017948
12:03:49|0.0017948
12:03:50|0.0017948
12:03:52|0.0017948
12:03:53|0.0017948
12:03:53|0.0017948
12:03:55|0.0017948
12:03:57|0.0017948
12:03:58|0.0017948
12:03:58|0.0017948
12:03:59|0.0017948
12:04:01|0.0017943
12:04:02|0.0017943
12:04:02|0.0017943
12:04:04|0.0017939
12:04:05|0.0017939
12:04:06|0.0017939
12:04:07|0.0017931
12:04:08|0.0017931
12:04:09|0.0017931
12:04:10|0.0017931
12:04:11|0.0017931
12:04:13|0.0017931
12:04:13|0.0017931
12:04:14|0.0017931
12:04:16|0.0017924
12:04:17|0.0017924
12:04:18|0.0017924
12:04:19|0.0017921
12:04:20|0.0017921
12:04:21|0.0017921
12:04:22|0.0017921
12:04:24|0.0017921
12:04:24|0.0017921
12:04:25|0.0017921
12:04:26|0.0017918
12:04:27|0.0017918
12:04:29|0.0017918
12:04:29|0.0017918
12:04:30|0.0017918
12:04:31|0.0017918
12:04:32|0.0017918
12:04:34|0.0017919
12:04:34|0.0017919
12:04:35|0.0017919
12:04:37|0.0017914
12:04:37|0.0017914
12:04:39|0.0017914
12:04:40|0.0017914
12:04:41|0.0017914
12:04:42|0.0017913
12:04:43|0.0017913
12:04:45|0.0017913
12:04:45|0.0017913
12:04:47|0.0017913
12:04:48|0.0017913
12:04:49|0.0017913
12:04:50|0.0017913
12:04:51|0.0017913
12:04:52|0.0017913
12:04:53|0.0017908
12:04:54|0.0017908
12:04:56|0.0017908
12:04:56|0.0017908
12:04:57|0.0017908
12:04:58|0.001791
12:05:00|0.001791
12:05:01|0.001791
12:05:02|0.001791
12:05:03|0.001791
12:05:04|0.0017907
12:05:06|0.0017907
12:05:07|0.0017907
12:05:08|0.0017907
12:05:09|0.0017912
12:05:10|0.0017912
12:05:12|0.0017912
12:05:12|0.0017912
12:05:14|0.0017924
12:05:15|0.0017924
12:05:16|0.0017924
12:05:16|0.0017924
12:05:18|0.0017924
12:05:19|0.0017924
12:05:20|0.0017924
12:05:21|0.0017924
12:05:22|0.0017924
12:05:23|0.0017924
12:05:24|0.0017924
12:05:25|0.0017924
12:05:26|0.0017924
12:05:27|0.0017924
12:05:28|0.0017931
12:05:29|0.0017931
12:05:30|0.0017931
12:05:31|0.0017931
12:05:32|0.0017931
12:05:33|0.0017926
12:05:34|0.0017926
12:05:35|0.0017926
12:05:36|0.0017926
12:05:37|0.0017937
12:05:38|0.0017942
12:05:40|0.0017942
12:05:40|0.0017943
12:05:41|0.0017944
12:05:42|0.0017947
12:05:43|0.0017951
12:05:44|0.0017951
12:05:45|0.0017951
12:05:47|0.0017951
12:05:48|0.0017951
12:05:49|0.0017951
12:05:50|0.0017951
12:05:52|0.0017951
12:05:54|0.0017951
12:05:54|0.001795
12:05:55|0.001795
12:05:57|0.001795
12:05:58|0.001795
12:05:59|0.0017953
12:06:00|0.0017951
12:06:01|0.0017951
12:06:03|0.0017951
12:06:04|0.0017951
12:06:05|0.0017952
12:06:06|0.0017952
12:06:07|0.0017957
12:06:08|0.0017957
12:06:09|0.0017957
12:06:10|0.0017957
12:06:11|0.0017957
12:06:13|0.0017957
12:06:14|0.0017957
12:06:15|0.0017957
12:06:16|0.0017965
12:06:16|0.0017965
12:06:17|0.0017965
12:06:18|0.0017965
12:06:20|0.0017965
12:06:21|0.0017965
12:06:22|0.0017965
12:06:24|0.0017949
12:06:25|0.0017961
12:06:26|0.0017961
12:06:27|0.0017961
12:06:27|0.0017961
12:06:29|0.0017961
12:06:30|0.0017961
12:06:32|0.0017956
12:06:32|0.0017956
12:06:34|0.0017956
12:06:35|0.0017956
12:06:35|0.0017956
12:06:36|0.0017956
12:06:37|0.0017956
12:06:39|0.0017956
12:06:40|0.0017949
12:06:40|0.0017949
12:06:42|0.0017949
12:06:43|0.0017948
12:06:44|0.0017948
12:06:45|0.0017946
12:06:45|0.0017946
12:06:47|0.0017948
12:06:49|0.0017948
12:06:50|0.0017948
12:06:51|0.0017948
12:06:52|0.0017948
12:06:53|0.0017948
12:06:54|0.0017948
12:06:55|0.0017948
12:06:57|0.0017949
12:06:58|0.0017949
12:06:59|0.0017949
12:07:00|0.0017949
12:07:01|0.0017944
12:07:02|0.0017943
12:07:03|0.0017943
12:07:04|0.0017943
12:07:05|0.0017943
12:07:06|0.0017943
12:07:08|0.0017947
12:07:09|0.0017947
12:07:09|0.0017947
12:07:10|0.0017947
12:07:11|0.0017955
12:07:12|0.0017955
12:07:13|0.0017955
12:07:15|0.0017955
12:07:16|0.0017955
12:07:16|0.0017957
12:07:17|0.001796
12:07:19|0.001796
12:07:19|0.001796
12:07:21|0.001796
12:07:22|0.001796
12:07:23|0.001796
12:07:24|0.0017944
12:07:25|0.0017936
12:07:26|0.0017936
12:07:27|0.0017933
12:07:28|0.0017931
12:07:29|0.0017924
12:07:31|0.0017918
12:07:32|0.0017918
12:07:33|0.0017918
12:07:34|0.0017918
12:07:35|0.0017918
12:07:36|0.001792
12:07:38|0.0017929
12:07:38|0.0017925
12:07:40|0.0017925
12:07:41|0.0017925
12:07:42|0.0017925
12:07:43|0.0017925
12:07:44|0.0017925
12:07:45|0.0017925
12:07:46|0.0017925
12:07:48|0.0017912
12:07:49|0.0017911
12:07:50|0.0017908
12:07:51|0.0017903
12:07:52|0.0017903
12:07:53|0.0017903
12:07:55|0.0017903
12:07:56|0.0017903
12:07:56|0.0017907
12:07:58|0.0017907
12:07:59|0.0017907
12:07:59|0.0017903
12:08:01|0.0017899
12:08:02|0.0017899
12:08:03|0.001789
12:08:04|0.0017889
12:08:06|0.0017889
12:08:07|0.0017889
12:08:08|0.0017885
12:08:10|0.0017886
12:08:10|0.0017886
12:08:12|0.0017886
12:08:13|0.0017886
12:08:13|0.0017885
12:08:14|0.0017885
12:08:16|0.0017889
12:08:16|0.0017889
12:08:17|0.0017896
12:08:18|0.0017896
12:08:19|0.0017896
12:08:21|0.0017896
12:08:22|0.0017896
12:08:23|0.0017896
12:08:24|0.0017896
12:08:25|0.0017896
12:08:26|0.0017896
12:08:27|0.0017896
12:08:29|0.0017897
12:08:29|0.0017895
12:08:31|0.0017895
12:08:31|0.0017895
12:08:33|0.0017893
12:08:33|0.0017893
12:08:34|0.0017892
12:08:36|0.001789
12:08:36|0.001789
12:08:37|0.0017889
12:08:39|0.0017891
12:08:40|0.0017891
12:08:41|0.0017889
12:08:41|0.0017889
12:08:43|0.0017889
12:08:43|0.0017889
12:08:45|0.0017889
12:08:46|0.0017889
12:08:46|0.001789
12:08:48|0.001789
12:08:50|0.0017889
12:08:51|0.0017889
12:08:52|0.0017889
12:08:53|0.001788
12:08:53|0.0017879
12:08:55|0.0017881
12:08:56|0.0017881
12:08:57|0.0017882
12:08:58|0.0017883
12:08:59|0.0017883
12:09:00|0.001788
12:09:02|0.001788
12:09:03|0.0017879
12:09:04|0.0017879
12:09:05|0.0017879
12:09:06|0.0017879
12:09:07|0.0017879
12:09:08|0.0017879
12:09:10|0.0017883
12:09:11|0.0017886
12:09:12|0.0017886
12:09:13|0.0017883
12:09:13|0.0017883
12:09:14|0.0017878
12:09:16|0.0017878
12:09:18|0.0017875
12:09:18|0.0017875
12:09:20|0.0017881
12:09:21|0.0017881
12:09:22|0.0017881
12:09:22|0.0017881
12:09:24|0.0017877
12:09:25|0.0017879
12:09:25|0.0017878
12:09:27|0.0017879
12:09:28|0.0017879
12:09:29|0.0017886
12:09:30|0.0017886
12:09:31|0.0017886
12:09:32|0.0017886
12:09:33|0.0017886
12:09:34|0.0017886
12:09:35|0.0017886
12:09:36|0.0017884
12:09:37|0.0017884
12:09:38|0.0017884
12:09:39|0.0017884
12:09:40|0.0017884
12:09:41|0.0017879
12:09:42|0.0017879
12:09:43|0.0017879
12:09:44|0.0017879
12:09:45|0.0017879
12:09:46|0.0017879
12:09:47|0.0017879
12:09:48|0.0017879
12:09:50|0.0017879
12:09:50|0.0017877
12:09:51|0.0017877
12:09:53|0.0017875
12:09:53|0.0017871
12:09:55|0.0017867
12:09:56|0.0017865
12:09:58|0.0017861
12:09:58|0.0017862
12:09:59|0.0017862
12:10:01|0.001786
12:10:02|0.001786
12:10:03|0.0017854
12:10:04|0.0017861
12:10:05|0.0017861
12:10:06|0.0017865
12:10:07|0.001787
12:10:08|0.001787
12:10:09|0.0017873
12:10:10|0.0017878
12:10:10|0.0017878
12:10:13|0.0017879
12:10:13|0.0017889
12:10:14|0.0017889
12:10:15|0.0017892
12:10:17|0.0017891
12:10:18|0.0017884
12:10:20|0.0017884
12:10:21|0.0017882
12:10:22|0.0017882
12:10:23|0.0017887
12:10:24|0.0017887
12:10:25|0.0017887
12:10:26|0.0017887
12:10:27|0.0017887
12:10:28|0.0017883
12:10:29|0.001788
12:10:30|0.0017885
12:10:31|0.0017885
12:10:32|0.0017885
12:10:33|0.0017883
12:10:34|0.0017883
12:10:35|0.0017883
12:10:36|0.0017883
12:10:37|0.0017883
12:10:38|0.0017883
12:10:39|0.0017883
12:10:40|0.0017883
12:10:41|0.0017886
12:10:42|0.0017886
12:10:43|0.0017886
12:10:44|0.0017886
12:10:45|0.0017886
12:10:46|0.0017888
12:10:47|0.0017888
12:10:48|0.0017888
12:10:49|0.0017886
12:10:51|0.0017886
12:10:52|0.0017886
12:10:54|0.0017886
12:10:55|0.0017886
12:10:56|0.0017886
12:10:56|0.0017886
12:10:58|0.0017879
12:11:00|0.0017879
12:11:00|0.0017879
12:11:02|0.0017882
12:11:03|0.0017882
12:11:04|0.0017882
12:11:05|0.0017882
12:11:06|0.0017882
12:11:06|0.0017892
12:11:08|0.0017892
12:11:09|0.0017892
12:11:10|0.0017892
12:11:11|0.0017892
12:11:11|0.0017896
12:11:13|0.0017896
12:11:14|0.0017897
12:11:15|0.0017902
12:11:16|0.0017905
12:11:17|0.0017911
12:11:18|0.0017918
12:11:20|0.0017911
12:11:21|0.0017913
12:11:22|0.001792
12:11:23|0.0017917
12:11:24|0.0017917
12:11:28|0.001793
12:11:29|0.001794
12:11:30|0.001794
12:11:31|0.0017942
12:11:32|0.0017938
12:11:33|0.001794
12:11:34|0.0017939
12:11:35|0.0017939
12:11:36|0.0017931
12:11:37|0.0017927
12:11:38|0.0017928
12:11:39|0.0017928
12:11:40|0.001793
12:11:41|0.0017932
12:11:42|0.0017932
12:11:43|0.0017942
12:11:44|0.0017942
12:11:45|0.0017942
12:11:46|0.0017942
12:11:47|0.001793
12:11:48|0.001793
12:11:49|0.001793
12:11:50|0.001793
12:11:52|0.0017935
12:11:52|0.0017935
12:11:54|0.0017943
12:11:55|0.0017952
12:11:56|0.0017952
12:11:57|0.0017953
12:11:58|0.0017953
12:11:59|0.0017945
12:12:00|0.0017944
12:12:01|0.001795
12:12:02|0.0017952
12:12:03|0.0017954
12:12:05|0.001795
12:12:06|0.001795
12:12:06|0.0017949
12:12:09|0.0017957
12:12:09|0.0017957
12:12:11|0.0017957
12:12:12|0.0017957
12:12:12|0.001796
12:12:14|0.0017954
12:12:15|0.0017954
12:12:16|0.0017954
12:12:17|0.0017959
12:12:18|0.0017958
12:12:19|0.0017958
12:12:22|0.001795
12:12:23|0.0017953
12:12:23|0.001795
12:12:24|0.0017948
12:12:26|0.0017948
12:12:26|0.0017948
12:12:27|0.0017944
12:12:28|0.0017944
12:12:29|0.0017942
12:12:30|0.0017942
12:12:31|0.0017942
12:12:33|0.0017942
12:12:33|0.0017942
12:12:34|0.0017942
12:12:35|0.0017948
12:12:37|0.0017948
12:12:37|0.0017948
12:12:38|0.0017948
12:12:40|0.0017948
12:12:41|0.0017937
12:12:42|0.0017937
12:12:43|0.0017933
12:12:44|0.0017933
12:12:45|0.0017929
12:12:46|0.0017929
12:12:47|0.0017922
12:12:48|0.0017922
12:12:50|0.0017922
12:12:51|0.0017926
12:12:52|0.0017926
12:12:54|0.0017935
12:12:55|0.001793
12:12:56|0.001793
12:12:57|0.001793
12:12:59|0.001793
12:12:59|0.0017925
12:13:00|0.0017931
12:13:01|0.0017931
12:13:02|0.001793
12:13:04|0.001793
12:13:04|0.0017928
12:13:06|0.001793
12:13:07|0.001793
12:13:08|0.0017937
12:13:08|0.0017937
12:13:10|0.0017942
12:13:11|0.001795
12:13:12|0.001795
12:13:13|0.001795
12:13:14|0.001795
12:13:16|0.001795
12:13:17|0.001795
12:13:18|0.001795
12:13:19|0.001794
12:13:20|0.001794
12:13:20|0.001794
12:13:22|0.001794
12:13:23|0.001794
12:13:24|0.001794
12:13:25|0.001794
12:13:26|0.0017947
12:13:27|0.0017947
12:13:28|0.0017944
12:13:29|0.0017944
12:13:30|0.0017944
12:13:31|0.0017944
12:13:32|0.0017936
12:13:33|0.0017935
12:13:34|0.0017935
12:13:35|0.0017939
12:13:37|0.0017937
12:13:38|0.0017937
12:13:39|0.0017937
12:13:40|0.0017937
12:13:41|0.0017937
12:13:42|0.0017937
12:13:43|0.0017933
12:13:44|0.0017937
12:13:45|0.0017937
12:13:46|0.0017937
12:13:47|0.0017937
12:13:48|0.0017937
12:13:49|0.0017931
12:13:50|0.0017931
12:13:51|0.0017931
12:13:52|0.0017931
12:13:53|0.0017931
12:13:54|0.0017928
12:13:55|0.0017928
12:13:57|0.0017928
12:13:58|0.0017928
12:13:58|0.0017928
12:14:00|0.0017925
12:14:01|0.0017933
12:14:02|0.0017933
12:14:03|0.0017936
12:14:05|0.0017941
12:14:05|0.0017941
12:14:06|0.0017941
12:14:07|0.0017941
12:14:09|0.0017941
12:14:10|0.0017941
12:14:11|0.0017934
12:14:11|0.0017934
12:14:13|0.0017934
12:14:13|0.0017934
12:14:14|0.0017934
12:14:15|0.0017934
12:14:16|0.0017934
12:14:18|0.0017934
12:14:19|0.0017934
12:14:20|0.0017934
12:14:21|0.0017934
12:14:22|0.0017931
12:14:23|0.0017937
12:14:24|0.0017937
12:14:25|0.0017937
12:14:26|0.0017935
12:14:28|0.0017935
12:14:29|0.0017935
12:14:29|0.0017935
12:14:31|0.0017935
12:14:31|0.0017933
12:14:33|0.0017941
12:14:34|0.0017941
12:14:34|0.0017941
12:14:37|0.0017941
12:14:37|0.0017941
12:14:38|0.0017941
12:14:39|0.0017943
12:14:40|0.0017943
12:14:41|0.0017941
12:14:42|0.0017941
12:14:43|0.0017944
12:14:44|0.0017944
12:14:45|0.0017947
12:14:46|0.0017947
12:14:47|0.0017947
12:14:48|0.0017947
12:14:49|0.001795
12:14:50|0.001795
12:14:51|0.001795
12:14:52|0.001795
12:14:54|0.001795
12:14:55|0.001795
12:14:56|0.001795
12:14:57|0.0017948
12:14:57|0.0017948
12:14:59|0.0017948
12:15:00|0.0017948
12:15:02|0.001795
12:15:03|0.0017958
12:15:05|0.0017961
12:15:05|0.0017959
12:15:06|0.0017959
12:15:08|0.0017959
12:15:09|0.0017959
12:15:10|0.0017944
12:15:10|0.0017944
12:15:12|0.0017944
12:15:12|0.0017944
12:15:14|0.0017944
12:15:15|0.0017944
12:15:16|0.0017944
12:15:17|0.0017934
12:15:18|0.0017934
12:15:18|0.0017939
12:15:20|0.0017943
12:15:21|0.0017943
12:15:22|0.0017943
12:15:23|0.0017943
12:15:24|0.0017943
12:15:25|0.001795
12:15:26|0.001795
12:15:27|0.0017957
12:15:28|0.0017961
12:15:30|0.0017962
12:15:30|0.0017966
12:15:32|0.0017967
12:15:33|0.0017973
12:15:33|0.0017973
12:15:34|0.0017971
12:15:36|0.0017971
12:15:37|0.001797
12:15:38|0.0017966
12:15:38|0.0017966
12:15:40|0.0017966
12:15:41|0.0017966
12:15:42|0.0017972
12:15:43|0.0017971
12:15:44|0.0017967
12:15:45|0.0017967
12:15:46|0.0017967
12:15:48|0.0017975
12:15:49|0.0017971
12:15:50|0.0017971
12:15:50|0.0017971
12:15:51|0.0017971
12:15:52|0.0017971
12:15:53|0.0017971
12:15:54|0.0017971
12:15:56|0.0017971
12:15:57|0.0017971
12:15:59|0.0017971
12:16:00|0.0017971
12:16:01|0.0017971
12:16:02|0.0017971
12:16:02|0.0017971
12:16:04|0.0017966
12:16:05|0.0017975
12:16:06|0.0017975
12:16:07|0.0017975
12:16:08|0.0017975
12:16:10|0.0017975
12:16:11|0.0017965
12:16:11|0.0017965
12:16:12|0.0017965
12:16:14|0.0017965
12:16:15|0.0017965
12:16:17|0.0017966
12:16:18|0.0017966
12:16:18|0.0017966
12:16:19|0.0017966
12:16:21|0.0017966
12:16:22|0.0017966
12:16:22|0.0017975
12:16:24|0.0017975
12:16:25|0.0017976
12:16:26|0.0017983
12:16:27|0.0017982
12:16:28|0.0017979
12:16:29|0.0017979
12:16:30|0.0017977
12:16:31|0.0017975
12:16:32|0.0017975
12:16:33|0.0017975
12:16:34|0.0017975
12:16:35|0.0017977
12:16:36|0.001798
12:16:37|0.0017988
12:16:38|0.0017993
12:16:39|0.0017993
12:16:40|0.0017984
12:16:41|0.0017984
12:16:42|0.0017989
12:16:43|0.0017983
12:16:44|0.0017983
12:16:45|0.0017986
12:16:46|0.0017985
12:16:47|0.001798
12:16:48|0.001798
12:16:49|0.0017975
12:16:50|0.0017975
12:16:51|0.0017968
12:16:52|0.0017964
12:16:53|0.0017964
12:16:54|0.001797
12:16:56|0.001797
12:16:57|0.001797
12:16:58|0.0017964
12:17:00|0.0017964
12:17:01|0.0017969
12:17:02|0.0017969
12:17:03|0.0017969
12:17:03|0.0017969
12:17:05|0.0017976
12:17:06|0.0017976
12:17:08|0.0017974
12:17:09|0.0017974
12:17:09|0.0017974
12:17:11|0.0017969
12:17:12|0.001797
12:17:13|0.001797
12:17:14|0.001797
12:17:15|0.001797
12:17:16|0.001797
12:17:17|0.0017967
12:17:19|0.0017967
12:17:19|0.0017976
12:17:20|0.0017976
12:17:22|0.0017976
12:17:23|0.0017976
12:17:23|0.0017976
12:17:25|0.001798
12:17:26|0.0017981
12:17:27|0.0017981
12:17:28|0.0017981
12:17:29|0.0017983
12:17:30|0.0017983
12:17:31|0.0017983
12:17:32|0.0017983
12:17:34|0.0017983
12:17:34|0.0017983
12:17:35|0.0017983
12:17:36|0.0017987
12:17:38|0.0017977
12:17:39|0.0017974
12:17:40|0.0017974
12:17:41|0.0017968
12:17:41|0.0017967
12:17:43|0.0017962
12:17:44|0.0017962
12:17:44|0.0017961
12:17:45|0.0017946
12:17:47|0.0017946
12:17:48|0.0017944
12:17:48|0.0017944
12:17:50|0.001795
12:17:51|0.0017952
12:17:52|0.0017951
12:17:52|0.0017951
12:17:53|0.0017957
12:17:54|0.001796
12:17:55|0.0017956
12:17:56|0.0017956
12:17:57|0.0017955
12:17:59|0.0017958
12:18:00|0.0017955
12:18:01|0.0017952
12:18:02|0.0017955
12:18:03|0.0017963
12:18:04|0.0017964
12:18:05|0.0017967
12:18:06|0.0017967
12:18:07|0.0017967
12:18:08|0.0017967
12:18:09|0.0017967
12:18:10|0.0017967
12:18:11|0.0017967
12:18:12|0.0017967
12:18:13|0.0017962
12:18:14|0.0017966
12:18:15|0.001797
12:18:16|0.001797
12:18:17|0.0017975
12:18:18|0.0017969
12:18:19|0.0017969
12:18:21|0.0017969
12:18:22|0.0017969
12:18:23|0.0017969
12:18:24|0.0017969
12:18:25|0.0017954
12:18:26|0.0017954
12:18:27|0.0017954
12:18:29|0.0017946
12:18:29|0.0017946
12:18:30|0.0017939
12:18:31|0.0017947
12:18:33|0.0017947
12:18:33|0.0017947
12:18:35|0.0017947
12:18:35|0.0017945
12:18:37|0.0017945
12:18:38|0.0017947
12:18:38|0.001795
12:18:39|0.001795
12:18:41|0.001795
12:18:42|0.001795
12:18:43|0.001795
12:18:43|0.001795
12:18:44|0.001795
12:18:45|0.001795
12:18:46|0.0017941
12:18:47|0.0017941
12:18:48|0.0017938
12:18:49|0.0017938
12:18:50|0.0017946
12:18:51|0.0017946
12:18:52|0.0017946
12:18:53|0.0017946
12:18:55|0.0017946
12:18:55|0.0017946
12:18:57|0.0017946
12:18:58|0.0017946
12:18:58|0.0017946
12:18:59|0.0017946
12:19:01|0.0017946
12:19:01|0.0017946
12:19:04|0.001795
12:19:04|0.001795
12:19:05|0.001795
12:19:07|0.001795
12:19:08|0.001795
12:19:09|0.001795
12:19:10|0.0017956
12:19:11|0.0017956
12:19:13|0.0017956
12:19:14|0.0017945
12:19:15|0.0017945
12:19:16|0.0017947
12:19:17|0.0017947
12:19:18|0.0017947
12:19:19|0.0017947
12:19:20|0.0017942
12:19:21|0.0017942
12:19:22|0.0017942
12:19:23|0.0017942
12:19:24|0.0017942
12:19:25|0.0017942
12:19:27|0.0017942
12:19:27|0.0017942
12:19:29|0.0017942
12:19:30|0.0017942
12:19:31|0.0017942
12:19:32|0.0017942
12:19:33|0.0017942
12:19:34|0.0017942
12:19:35|0.0017942
12:19:36|0.0017942
12:19:37|0.0017942
12:19:38|0.0017934
12:19:40|0.001793
12:19:40|0.0017929
12:19:41|0.0017929
12:19:42|0.0017929
12:19:43|0.0017927
12:19:45|0.0017934
12:19:46|0.001793
12:19:46|0.0017935
12:19:47|0.0017935
12:19:48|0.0017923
12:19:50|0.0017926
12:19:51|0.0017913
12:19:51|0.0017921
12:19:52|0.0017921
12:19:54|0.0017921
12:19:54|0.0017912
12:19:55|0.0017912
12:19:57|0.0017913
12:19:57|0.0017913
12:19:59|0.0017916
12:20:00|0.0017924
12:20:01|0.0017922
12:20:02|0.0017933
12:20:03|0.0017934
12:20:04|0.0017934
12:20:06|0.0017934
12:20:07|0.0017929
12:20:08|0.0017937
12:20:09|0.0017937
12:20:10|0.0017937
12:20:11|0.0017937
12:20:12|0.0017937
12:20:13|0.0017925
12:20:14|0.0017925
12:20:15|0.0017925
12:20:16|0.0017925
12:20:17|0.0017925
12:20:19|0.0017925
12:20:19|0.0017928
12:20:20|0.0017928
12:20:21|0.0017928
12:20:22|0.0017928
12:20:24|0.0017928
12:20:24|0.0017931
12:20:26|0.0017931
12:20:27|0.0017931
12:20:28|0.0017931
12:20:29|0.0017931
12:20:30|0.0017931
12:20:31|0.0017931
12:20:32|0.0017931
12:20:33|0.0017923
12:20:34|0.0017925
12:20:35|0.0017925
12:20:37|0.0017925
12:20:37|0.0017925
12:20:38|0.0017925
12:20:39|0.0017925
12:20:41|0.0017925
12:20:42|0.0017925
12:20:42|0.0017924
12:20:43|0.0017924
12:20:45|0.0017928
12:20:46|0.0017928
12:20:47|0.0017928
12:20:48|0.0017928
12:20:48|0.0017924
12:20:49|0.0017924
12:20:50|0.0017924
12:20:52|0.0017924
12:20:53|0.0017924
12:20:54|0.001792
12:20:55|0.0017918
12:20:56|0.0017918
12:20:57|0.0017918
12:20:58|0.001792
12:20:59|0.001792
12:21:01|0.001792
12:21:02|0.001792
12:21:03|0.001792
12:21:04|0.001792
12:21:05|0.0017924
12:21:06|0.0017924
12:21:07|0.0017924
12:21:08|0.0017923
12:21:10|0.0017923
12:21:11|0.0017923
12:21:12|0.001792
12:21:12|0.0017924
12:21:14|0.0017923
12:21:15|0.0017923
12:21:16|0.0017923
12:21:17|0.0017923
12:21:18|0.0017923
12:21:19|0.0017923
12:21:21|0.0017924
12:21:22|0.0017924
12:21:22|0.0017923
12:21:24|0.0017918
12:21:25|0.0017918
12:21:26|0.0017924
12:21:27|0.0017924
12:21:28|0.0017934
12:21:29|0.0017934
12:21:30|0.0017936
12:21:30|0.0017936
12:21:32|0.0017937
12:21:33|0.0017937
12:21:34|0.0017938
12:21:35|0.0017938
12:21:36|0.0017938
12:21:36|0.0017938
12:21:38|0.0017944
12:21:39|0.0017944
12:21:40|0.0017947
12:21:41|0.0017947
12:21:42|0.0017947
12:21:43|0.0017947
12:21:44|0.0017933
12:21:45|0.0017933
12:21:46|0.0017933
12:21:48|0.0017933
12:21:49|0.0017939
12:21:49|0.0017944
12:21:50|0.001795
12:21:51|0.0017947
12:21:53|0.0017947
12:21:53|0.0017957
12:21:55|0.0017957
12:21:55|0.0017954
12:21:57|0.0017955
12:21:58|0.0017955
12:21:59|0.0017955
12:21:59|0.0017955
12:22:01|0.0017955
12:22:02|0.0017942
12:22:03|0.0017942
12:22:04|0.0017937
12:22:06|0.0017937
12:22:06|0.0017937
12:22:08|0.0017937
12:22:09|0.0017937
12:22:09|0.0017937
12:22:11|0.0017937
12:22:12|0.0017937
12:22:13|0.0017937
12:22:14|0.0017937
12:22:16|0.0017937
12:22:17|0.001794
12:22:18|0.0017941
12:22:19|0.0017943
12:22:20|0.0017943
12:22:21|0.0017936
12:22:22|0.0017936
12:22:23|0.0017936
12:22:25|0.0017936
12:22:25|0.0017937
12:22:26|0.0017937
12:22:28|0.0017939
12:22:29|0.0017939
12:22:30|0.0017945
12:22:31|0.0017945
12:22:31|0.0017936
12:22:33|0.0017936
12:22:34|0.0017936
12:22:35|0.001794
12:22:36|0.0017949
12:22:37|0.0017949
12:22:38|0.0017949
12:22:39|0.0017949
12:22:40|0.0017949
12:22:41|0.0017949
12:22:42|0.0017953
12:22:43|0.0017957
12:22:43|0.0017964
12:22:44|0.0017963
12:22:46|0.0017964
12:22:47|0.0017967
12:22:48|0.0017967
12:22:48|0.0017967
12:22:50|0.0017966
12:22:51|0.0017958
12:22:52|0.0017958
12:22:52|0.001797
12:22:54|0.001797
12:22:55|0.0017973
12:22:55|0.0017973
12:22:57|0.0017972
12:22:58|0.0017972
12:22:59|0.0017972
12:23:00|0.0017965
12:23:01|0.0017965
12:23:02|0.0017959
12:23:04|0.0017959
12:23:05|0.0017959
12:23:06|0.0017958
12:23:08|0.0017957
12:23:10|0.0017956
12:23:11|0.0017963
12:23:12|0.0017963
12:23:13|0.0017963
12:23:14|0.0017951
12:23:15|0.001795
12:23:16|0.001795
12:23:17|0.0017947
12:23:18|0.0017948
12:23:19|0.0017952
12:23:20|0.0017953
12:23:22|0.0017954
12:23:23|0.0017957
12:23:24|0.0017957
12:23:25|0.0017957
12:23:26|0.0017957
12:23:26|0.001796
12:23:28|0.001796
12:23:29|0.001796
12:23:30|0.001796
12:23:30|0.0017956
12:23:31|0.0017956
12:23:33|0.0017956
12:23:34|0.0017956
12:23:34|0.0017956
12:23:36|0.0017955
12:23:37|0.0017955
12:23:38|0.0017955
12:23:39|0.0017955
12:23:40|0.0017944
12:23:41|0.0017944
12:23:42|0.0017946
12:23:43|0.0017946
12:23:44|0.0017943
12:23:45|0.0017943
12:23:46|0.0017925
12:23:47|0.0017918
12:23:48|0.0017931
12:23:49|0.0017931
12:23:50|0.0017931
12:23:51|0.0017924
12:23:52|0.0017924
12:23:53|0.0017918
12:23:54|0.001793
12:23:55|0.0017924
12:23:56|0.0017924
12:23:57|0.0017924
12:23:58|0.0017924
12:23:59|0.001793
12:24:00|0.0017929
12:24:01|0.0017929
12:24:02|0.0017931
12:24:03|0.0017902
12:24:05|0.0017913
12:24:06|0.0017913
12:24:08|0.0017912
12:24:09|0.0017914
12:24:10|0.0017914
12:24:10|0.0017914
12:24:11|0.0017914
12:24:13|0.0017909
12:24:14|0.0017914
12:24:14|0.0017913
12:24:16|0.0017912
12:24:17|0.0017912
12:24:17|0.0017912
12:24:19|0.0017912
12:24:20|0.0017907
12:24:22|0.0017907
12:24:23|0.0017908
12:24:24|0.0017908
12:24:25|0.0017908
12:24:26|0.0017908
12:24:26|0.0017905
12:24:27|0.0017905
12:24:30|0.0017905
12:24:30|0.0017901
12:24:32|0.0017902
12:24:33|0.0017902
12:24:33|0.0017902
12:24:35|0.0017903
12:24:36|0.0017903
12:24:36|0.0017903
12:24:38|0.0017899
12:24:39|0.0017899
12:24:40|0.0017898
12:24:41|0.0017898
12:24:42|0.0017898
12:24:43|0.0017898
12:24:44|0.0017898
12:24:45|0.0017898
12:24:46|0.0017898
12:24:47|0.0017898
12:24:48|0.0017897
12:24:49|0.0017896
12:24:50|0.0017896
12:24:51|0.0017896
12:24:52|0.0017896
12:24:53|0.0017893
12:24:54|0.0017893
12:24:55|0.00179
12:24:56|0.00179
12:24:57|0.00179
12:24:58|0.00179
12:24:59|0.00179
12:25:00|0.0017886
12:25:01|0.0017886
12:25:02|0.001789
12:25:03|0.001789
12:25:05|0.001789
12:25:06|0.001789
12:25:07|0.001789
12:25:09|0.001789
12:25:10|0.001789
12:25:11|0.0017888
12:25:12|0.0017888
12:25:13|0.0017886
12:25:14|0.0017886
12:25:15|0.0017883
12:25:17|0.0017887
12:25:18|0.0017887
12:25:20|0.0017887
12:25:20|0.0017882
12:25:22|0.001789
12:25:24|0.0017892
12:25:24|0.0017892
12:25:25|0.0017892
12:25:26|0.0017892
12:25:28|0.0017891
12:25:29|0.0017891
12:25:30|0.0017891
12:25:31|0.0017895
12:25:32|0.0017895
12:25:33|0.0017895
12:25:34|0.0017895
12:25:35|0.0017895
12:25:37|0.0017898
12:25:37|0.00179
12:25:38|0.0017902
12:25:39|0.0017902
12:25:40|0.0017902
12:25:41|0.0017902
12:25:42|0.0017902
12:25:43|0.0017902
12:25:44|0.0017898
12:25:45|0.0017898
12:25:46|0.0017901
12:25:47|0.0017905
12:25:49|0.00179
12:25:49|0.00179
12:25:51|0.00179
12:25:51|0.00179
12:25:52|0.00179
12:25:53|0.00179
12:25:55|0.0017905
12:25:56|0.0017905
12:25:56|0.0017903
12:25:58|0.0017904
12:25:58|0.0017904
12:26:00|0.0017904
12:26:00|0.0017904
12:26:02|0.0017904
12:26:03|0.0017903
12:26:03|0.0017903
12:26:06|0.0017911
12:26:07|0.0017911
12:26:07|0.0017911
12:26:09|0.0017911
12:26:10|0.0017911
12:26:11|0.0017911
12:26:11|0.0017908
12:26:13|0.0017908
12:26:14|0.0017908
12:26:15|0.0017908
12:26:16|0.0017908
12:26:17|0.0017914
12:26:18|0.0017914
12:26:19|0.0017914
12:26:20|0.0017914
12:26:21|0.0017914
12:26:22|0.0017914
12:26:23|0.0017914
12:26:24|0.0017914
12:26:25|0.0017913
12:26:27|0.0017913
12:26:28|0.0017913
12:26:29|0.0017913
12:26:29|0.0017913
12:26:31|0.0017907
12:26:32|0.0017911
12:26:33|0.0017911
12:26:34|0.0017911
12:26:35|0.0017911
12:26:37|0.0017913
12:26:38|0.0017913
12:26:38|0.0017913
12:26:40|0.0017914
12:26:41|0.0017914
12:26:42|0.0017914
12:26:42|0.0017914
12:26:44|0.0017914
12:26:44|0.0017914
12:26:45|0.0017914
12:26:47|0.0017914
12:26:47|0.0017914
12:26:49|0.0017914
12:26:50|0.0017911
12:26:51|0.0017911
12:26:52|0.0017913
12:26:53|0.0017913
12:26:54|0.0017913
12:26:55|0.0017913
12:26:56|0.0017913
12:26:57|0.0017913
12:26:58|0.0017912
12:26:59|0.0017912
12:27:00|0.0017912
12:27:01|0.0017913
12:27:02|0.0017913
12:27:03|0.0017915
12:27:04|0.0017915
12:27:06|0.0017912
12:27:07|0.0017912
12:27:08|0.0017916
12:27:10|0.0017921
12:27:11|0.0017921
12:27:12|0.0017921
12:27:12|0.0017921
12:27:14|0.0017923
12:27:14|0.0017923
12:27:15|0.0017923
12:27:17|0.0017923
12:27:18|0.0017923
12:27:19|0.0017923
12:27:21|0.0017923
12:27:21|0.0017923
12:27:23|0.0017918
12:27:24|0.0017918
12:27:25|0.001792
12:27:26|0.001792
12:27:27|0.001792
12:27:28|0.0017922
12:27:29|0.0017922
12:27:30|0.0017922
12:27:31|0.0017922
12:27:32|0.0017922
12:27:33|0.0017922
12:27:34|0.0017922
12:27:35|0.0017922
12:27:36|0.0017922
12:27:37|0.0017922
12:27:38|0.0017922
12:27:39|0.0017922
12:27:41|0.0017922
12:27:41|0.0017922
12:27:42|0.0017922
12:27:43|0.0017922
12:27:44|0.0017923
12:27:45|0.0017923
12:27:47|0.0017922
12:27:48|0.0017922
12:27:49|0.0017922
12:27:49|0.0017922
12:27:50|0.0017919
12:27:52|0.0017919
12:27:53|0.0017919
12:27:53|0.0017921
12:27:54|0.0017921
12:27:56|0.0017921
12:27:57|0.0017921
12:27:58|0.0017921
12:27:59|0.0017921
12:28:00|0.0017921
12:28:01|0.0017921
12:28:02|0.0017921
12:28:03|0.0017923
12:28:04|0.0017923
12:28:05|0.0017923
12:28:07|0.0017923
12:28:08|0.0017923
12:28:09|0.0017916
12:28:10|0.0017916
12:28:11|0.0017916
12:28:12|0.0017916
12:28:13|0.0017916
12:28:14|0.0017916
12:28:16|0.0017922
12:28:17|0.0017922
12:28:17|0.0017922
12:28:19|0.0017922
12:28:20|0.0017922
12:28:21|0.0017918
12:28:22|0.0017918
12:28:23|0.0017924
12:28:24|0.0017924
12:28:25|0.0017924
12:28:26|0.0017924
12:28:27|0.0017924
12:28:28|0.0017924
12:28:29|0.0017924
12:28:30|0.0017924
12:28:31|0.001792
12:28:32|0.001792
12:28:33|0.001792
12:28:34|0.001792
12:28:36|0.0017927
12:28:36|0.0017928
12:28:38|0.0017932
12:28:39|0.0017933
12:28:40|0.0017933
12:28:41|0.0017933
12:28:42|0.0017933
12:28:43|0.0017933
12:28:44|0.0017933
12:28:45|0.0017933
12:28:46|0.0017933
12:28:48|0.0017933
12:28:48|0.0017933
12:28:49|0.0017933
12:28:51|0.0017933
12:28:52|0.0017931
12:28:53|0.0017931
12:28:54|0.0017931
12:28:55|0.0017931
12:28:56|0.0017932
12:28:57|0.0017932
12:28:58|0.0017932
12:28:59|0.0017932
12:29:00|0.0017932
12:29:01|0.0017932
12:29:03|0.0017932
12:29:04|0.0017932
12:29:05|0.0017932
12:29:06|0.0017932
12:29:06|0.0017932
12:29:08|0.0017932
12:29:10|0.0017936
12:29:11|0.0017937
12:29:12|0.0017946
12:29:13|0.0017943
12:29:14|0.0017943
12:29:15|0.0017943
12:29:17|0.0017937
12:29:19|0.0017937
12:29:20|0.0017934
12:29:21|0.0017934
12:29:22|0.0017934
12:29:23|0.0017934
12:29:24|0.0017936
12:29:25|0.0017936
12:29:26|0.0017936
12:29:27|0.0017936
12:29:28|0.0017938
12:29:29|0.0017937
12:29:30|0.0017937
12:29:31|0.0017938
12:29:33|0.0017938
12:29:34|0.0017938
12:29:34|0.0017938
12:29:36|0.0017941
12:29:36|0.001794
12:29:38|0.001794
12:29:38|0.001794
12:29:39|0.0017934
12:29:41|0.0017934
12:29:42|0.0017934
12:29:42|0.0017939
12:29:43|0.0017939
12:29:45|0.0017939
12:29:46|0.0017939
12:29:48|0.0017939
12:29:48|0.0017939
12:29:49|0.0017939
12:29:50|0.0017939
12:29:51|0.0017939
12:29:52|0.0017939
12:29:53|0.0017935
12:29:54|0.0017941
12:29:56|0.0017941
12:29:57|0.0017941
12:29:58|0.0017943
12:29:59|0.0017944
12:30:00|0.0017944
12:30:01|0.0017937
12:30:02|0.0017937
12:30:03|0.0017937
12:30:04|0.0017937
12:30:05|0.0017943
12:30:06|0.0017943
12:30:07|0.0017943
12:30:08|0.0017943
12:30:10|0.0017945
12:30:10|0.0017945
12:30:12|0.0017967
12:30:13|0.0017967
12:30:13|0.0017961
12:30:15|0.0017968
12:30:16|0.0017965
12:30:17|0.0017967
12:30:18|0.0017963
12:30:19|0.0017962
12:30:20|0.001795
12:30:21|0.0017959
12:30:22|0.0017963
12:30:23|0.0017958
12:30:24|0.0017958
12:30:25|0.0017965
12:30:26|0.0017964
12:30:27|0.0017964
12:30:28|0.0017963
12:30:29|0.0017958
12:30:30|0.0017957
12:30:31|0.0017957
12:30:32|0.0017971
12:30:33|0.0017971
12:30:34|0.0017971
12:30:35|0.0017971
12:30:36|0.0017971
12:30:37|0.0017971
12:30:38|0.0017971
12:30:39|0.0017955
12:30:40|0.001795
12:30:41|0.0017945
12:30:42|0.0017937
12:30:43|0.001794
12:30:44|0.0017937
12:30:45|0.0017937
12:30:46|0.0017933
12:30:47|0.0017929
12:30:49|0.0017929
12:30:50|0.0017924
12:30:50|0.0017923
12:30:51|0.0017924
12:30:52|0.0017924
12:30:54|0.0017924
12:30:54|0.0017924
12:30:55|0.0017924
12:30:56|0.0017924
12:30:58|0.0017925
12:30:59|0.0017925
12:31:00|0.0017925
12:31:01|0.0017929
12:31:01|0.0017929
12:31:03|0.0017929
12:31:04|0.0017937
12:31:05|0.0017937
12:31:06|0.0017937
12:31:07|0.0017938
12:31:08|0.0017944
12:31:09|0.001795
12:31:10|0.001795
12:31:12|0.001795
12:31:12|0.0017953
12:31:13|0.0017947
12:31:14|0.0017947
12:31:16|0.0017947
12:31:17|0.0017947
12:31:18|0.0017948
12:31:19|0.0017948
12:31:20|0.0017948
12:31:22|0.0017955
12:31:22|0.0017955
12:31:23|0.0017955
12:31:24|0.0017957
12:31:26|0.0017961
12:31:27|0.0017961
12:31:27|0.0017961
12:31:29|0.0017961
12:31:30|0.0017961
12:31:32|0.0017954
12:31:33|0.0017954
12:31:34|0.0017954
12:31:34|0.0017954
12:31:35|0.0017945
12:31:37|0.0017944
12:31:38|0.0017944
12:31:39|0.0017937
12:31:40|0.0017932
12:31:41|0.001793
12:31:42|0.001793
12:31:43|0.001793
12:31:44|0.001793
12:31:45|0.0017928
12:31:45|0.0017928
12:31:47|0.0017928
12:31:48|0.0017928
12:31:49|0.0017928
12:31:50|0.0017925
12:31:51|0.0017925
12:31:52|0.0017925
12:31:53|0.0017927
12:31:54|0.0017927
12:31:55|0.0017927
12:31:56|0.0017924
12:31:57|0.0017924
12:31:58|0.0017918
12:31:59|0.0017918
12:32:02|0.0017921
12:32:02|0.0017923
12:32:03|0.0017923
12:32:05|0.0017923
12:32:06|0.0017923
12:32:07|0.0017923
12:32:08|0.0017932
12:32:09|0.0017932
12:32:11|0.0017932
12:32:11|0.0017932
12:32:13|0.0017932
12:32:14|0.0017927
12:32:14|0.0017927
12:32:16|0.0017927
12:32:17|0.0017925
12:32:18|0.0017925
12:32:18|0.0017919
12:32:20|0.0017919
12:32:21|0.0017919
12:32:21|0.0017919
12:32:23|0.0017915
12:32:24|0.0017915
12:32:25|0.0017919
12:32:26|0.0017919
12:32:26|0.0017919
12:32:27|0.0017919
12:32:29|0.0017927
12:32:30|0.0017927
12:32:31|0.0017927
12:32:32|0.0017923
12:32:33|0.0017923
12:32:33|0.0017923
12:32:35|0.0017925
12:32:35|0.0017927
12:32:37|0.0017931
12:32:38|0.001793
12:32:39|0.001793
12:32:40|0.0017936
12:32:41|0.0017936
12:32:42|0.001793
12:32:43|0.001793
12:32:45|0.001793
12:32:46|0.001793
12:32:48|0.001793
12:32:48|0.001793
12:32:49|0.0017929
12:32:50|0.0017929
12:32:51|0.0017929
12:32:53|0.0017929
12:32:54|0.0017929
12:32:55|0.0017925
12:32:55|0.0017925
12:32:57|0.0017923
12:32:58|0.0017923
12:32:59|0.0017923
12:33:00|0.0017923
12:33:01|0.0017923
12:33:02|0.0017923
12:33:04|0.0017923
12:33:04|0.0017923
12:33:05|0.0017919
12:33:06|0.0017921
12:33:07|0.0017921
12:33:08|0.0017921
12:33:09|0.0017921
12:33:11|0.0017921
12:33:12|0.0017921
12:33:13|0.0017922
12:33:13|0.0017922
12:33:15|0.0017922
12:33:16|0.0017922
12:33:17|0.0017922
12:33:18|0.0017922
12:33:19|0.001792
12:33:20|0.001792
12:33:21|0.001792
12:33:23|0.001792
12:33:23|0.001792
12:33:24|0.001792
12:33:26|0.0017914
12:33:27|0.0017914
12:33:29|0.0017916
12:33:30|0.0017916
12:33:31|0.001792
12:33:32|0.001792
12:33:33|0.0017921
12:33:34|0.0017921
12:33:35|0.0017921
12:33:36|0.0017921
12:33:37|0.0017921
12:33:38|0.0017921
12:33:39|0.0017912
12:33:40|0.0017911
12:33:41|0.0017909
12:33:42|0.0017909
12:33:43|0.0017909
12:33:44|0.0017909
12:33:45|0.0017909
12:33:47|0.0017909
12:33:48|0.0017909
12:33:49|0.0017909
12:33:49|0.0017915
12:33:50|0.0017915
12:33:51|0.0017915
12:33:53|0.0017915
12:33:53|0.0017915
12:33:54|0.0017915
12:33:55|0.0017915
12:33:56|0.0017907
12:33:57|0.0017907
12:33:59|0.0017907
12:33:59|0.0017907
12:34:01|0.0017905
12:34:02|0.0017912
12:34:03|0.0017912
12:34:04|0.0017912
12:34:05|0.0017911
12:34:06|0.0017911
12:34:07|0.0017912
12:34:08|0.0017918
12:34:09|0.0017924
12:34:10|0.0017924
12:34:12|0.0017924
12:34:12|0.0017922
12:34:14|0.0017921
12:34:15|0.0017921
12:34:16|0.0017921
12:34:17|0.0017922
12:34:18|0.0017922
12:34:20|0.0017921
12:34:20|0.0017921
12:34:22|0.0017922
12:34:23|0.0017922
12:34:23|0.0017922
12:34:25|0.0017922
12:34:26|0.0017922
12:34:27|0.0017922
12:34:28|0.0017922
12:34:29|0.0017922
12:34:31|0.0017922
12:34:31|0.0017922
12:34:32|0.0017922
12:34:33|0.0017925
12:34:34|0.0017922
12:34:35|0.0017918
12:34:36|0.0017918
12:34:37|0.0017926
12:34:38|0.0017926
12:34:39|0.0017926
12:34:40|0.0017921
12:34:41|0.0017921
12:34:42|0.0017921
12:34:43|0.0017921
12:34:44|0.0017921
12:34:45|0.0017921
12:34:46|0.0017919
12:34:47|0.0017919
12:34:48|0.0017919
12:34:49|0.0017919
12:34:50|0.0017919
12:34:52|0.0017919
12:34:53|0.0017919
12:34:53|0.0017925
12:34:55|0.0017925
12:34:55|0.0017925
12:34:56|0.0017925
12:34:58|0.0017925
12:34:59|0.0017925
12:34:59|0.0017925
12:35:01|0.0017925
12:35:01|0.0017925
12:35:03|0.0017925
12:35:04|0.0017925
12:35:04|0.0017925
12:35:06|0.0017925
12:35:07|0.0017925
12:35:08|0.0017925
12:35:09|0.0017925
12:35:10|0.0017925
12:35:11|0.0017925
12:35:13|0.0017919
12:35:14|0.0017919
12:35:15|0.0017919
12:35:16|0.0017919
12:35:17|0.0017919
12:35:18|0.0017919
12:35:20|0.0017918
12:35:22|0.0017918
12:35:22|0.0017918
12:35:23|0.0017918
12:35:25|0.0017919
12:35:26|0.0017919
12:35:27|0.0017919
12:35:28|0.0017919
12:35:30|0.0017918
12:35:31|0.0017924
12:35:32|0.0017924
12:35:33|0.0017924
12:35:34|0.0017924
12:35:35|0.0017924
12:35:36|0.0017924
12:35:37|0.0017924
12:35:39|0.0017924
12:35:39|0.0017924
12:35:40|0.0017924
12:35:42|0.0017919
12:35:43|0.0017919
12:35:44|0.0017919
12:35:45|0.0017926
12:35:46|0.0017926
12:35:47|0.0017926
12:35:48|0.0017926
12:35:49|0.001792
12:35:50|0.0017918
12:35:51|0.0017918
12:35:52|0.0017918
12:35:54|0.0017918
12:35:54|0.0017918
12:35:55|0.0017918
12:35:56|0.0017918
12:35:57|0.0017918
12:35:58|0.0017918
12:35:59|0.0017918
12:36:00|0.0017912
12:36:01|0.0017907
12:36:02|0.0017907
12:36:03|0.0017907
12:36:04|0.0017905
12:36:05|0.0017905
12:36:06|0.0017905
12:36:07|0.0017905
12:36:08|0.0017905
12:36:09|0.0017905
12:36:10|0.0017898
12:36:11|0.0017898
12:36:12|0.0017898
12:36:13|0.0017898
12:36:15|0.0017898
12:36:15|0.0017898
12:36:17|0.0017901
12:36:18|0.0017906
12:36:20|0.0017904
12:36:21|0.0017904
12:36:22|0.0017904
12:36:23|0.0017904
12:36:24|0.0017904
12:36:25|0.0017904
12:36:26|0.0017904
12:36:27|0.0017904
12:36:28|0.0017905
12:36:28|0.0017905
12:36:29|0.0017911
12:36:30|0.0017911
12:36:32|0.0017917
12:36:33|0.0017917
12:36:34|0.0017917
12:36:35|0.0017917
12:36:36|0.0017917
12:36:37|0.0017917
12:36:38|0.0017914
12:36:39|0.0017916
12:36:40|0.0017916
12:36:41|0.0017916
12:36:42|0.0017916
12:36:43|0.0017916
12:36:44|0.0017916
12:36:45|0.0017916
12:36:46|0.0017916
12:36:47|0.0017913
12:36:48|0.0017913
12:36:49|0.0017913
12:36:50|0.0017913
12:36:52|0.0017913
12:36:52|0.0017911
12:36:53|0.0017911
12:36:55|0.0017911
12:36:56|0.0017911
12:36:57|0.0017911
12:36:58|0.0017911
12:36:58|0.0017911
12:37:00|0.0017911
12:37:01|0.0017908
12:37:02|0.0017908
12:37:02|0.0017908
12:37:04|0.0017904
12:37:05|0.0017904
12:37:06|0.0017904
12:37:06|0.0017908
12:37:08|0.0017908
12:37:09|0.0017908
12:37:10|0.0017908
12:37:11|0.0017907
12:37:11|0.0017907
12:37:13|0.0017907
12:37:14|0.0017907
12:37:16|0.0017909
12:37:16|0.0017909
12:37:18|0.0017909
12:37:19|0.0017917
12:37:20|0.0017917
12:37:21|0.0017917
12:37:22|0.0017915
12:37:24|0.0017915
12:37:24|0.0017915
12:37:26|0.0017915
12:37:27|0.0017915
12:37:28|0.0017915
12:37:30|0.001791
12:37:30|0.001791
12:37:32|0.001791
12:37:33|0.001791
12:37:34|0.0017911
12:37:35|0.0017911
12:37:36|0.0017908
12:37:38|0.0017908
12:37:38|0.0017908
12:37:40|0.0017905
12:37:41|0.0017905
12:37:41|0.0017901
12:37:43|0.0017901
12:37:44|0.0017901
12:37:45|0.0017901
12:37:46|0.0017901
12:37:47|0.0017901
12:37:49|0.0017898
12:37:49|0.0017898
12:37:50|0.0017898
12:37:51|0.0017895
12:37:52|0.0017895
12:37:53|0.0017902
12:37:54|0.0017899
12:37:55|0.00179
12:37:57|0.0017901
12:37:58|0.00179
12:37:59|0.00179
12:38:00|0.0017895
12:38:01|0.0017895
12:38:02|0.0017888
12:38:03|0.0017888
12:38:04|0.0017886
12:38:05|0.0017885
12:38:06|0.0017883
12:38:07|0.0017878
12:38:08|0.0017878
12:38:10|0.0017878
12:38:10|0.0017878
12:38:12|0.0017878
12:38:12|0.0017878
12:38:13|0.0017878
12:38:15|0.0017879
12:38:16|0.0017879
12:38:18|0.0017884
12:38:18|0.0017884
12:38:19|0.0017883
12:38:20|0.0017883
12:38:21|0.001788
12:38:23|0.0017877
12:38:24|0.0017877
12:38:25|0.0017881
12:38:26|0.0017877
12:38:27|0.0017877
12:38:27|0.0017877
12:38:28|0.0017877
12:38:30|0.0017877
12:38:30|0.0017876
12:38:32|0.0017878
12:38:33|0.0017878
12:38:34|0.0017878
12:38:35|0.0017878
12:38:36|0.0017886
12:38:37|0.0017892
12:38:38|0.0017892
12:38:39|0.0017899
12:38:40|0.0017899
12:38:41|0.0017894
12:38:42|0.0017894
12:38:43|0.0017892
12:38:44|0.0017892
12:38:45|0.0017892
12:38:46|0.001789
12:38:47|0.0017887
12:38:49|0.0017887
12:38:49|0.0017881
12:38:51|0.0017881
12:38:52|0.0017881
12:38:52|0.0017881
12:38:53|0.001788
12:38:54|0.001788
12:38:56|0.001788
12:38:56|0.001788
12:38:57|0.001788
12:38:58|0.001788
12:38:59|0.001788
12:39:01|0.001788
12:39:02|0.0017879
12:39:03|0.0017889
12:39:04|0.0017889
12:39:05|0.0017889
12:39:06|0.0017892
12:39:07|0.0017895
12:39:08|0.0017895
12:39:09|0.0017898
12:39:10|0.0017898
12:39:11|0.0017896
12:39:13|0.0017894
12:39:14|0.0017894
12:39:15|0.0017894
12:39:15|0.0017894
12:39:16|0.0017901
12:39:18|0.0017906
12:39:19|0.001791
12:39:21|0.0017909
12:39:21|0.0017909
12:39:23|0.00179
12:39:24|0.00179
12:39:25|0.00179
12:39:26|0.0017894
12:39:27|0.0017894
12:39:28|0.0017898
12:39:29|0.0017898
12:39:30|0.0017898
12:39:31|0.0017898
12:39:32|0.0017898
12:39:33|0.0017898
12:39:34|0.0017898
12:39:36|0.0017895
12:39:37|0.0017895
12:39:37|0.0017895
12:39:38|0.0017895
12:39:40|0.0017895
12:39:40|0.0017895
12:39:42|0.0017895
12:39:43|0.0017895
12:39:44|0.0017895
12:39:45|0.0017895
12:39:46|0.0017899
12:39:47|0.0017899
12:39:48|0.0017899
12:39:49|0.0017899
12:39:50|0.0017899
12:39:51|0.00179
12:39:52|0.00179
12:39:53|0.00179
12:39:54|0.00179
12:39:55|0.00179
12:39:56|0.00179
12:39:57|0.00179
12:39:58|0.00179
12:39:59|0.0017894
12:40:00|0.0017895
12:40:01|0.0017895
12:40:03|0.0017895
12:40:04|0.0017895
12:40:05|0.0017896
12:40:05|0.0017892
12:40:06|0.0017892
12:40:08|0.0017894
12:40:09|0.0017894
12:40:10|0.0017894
12:40:11|0.0017894
12:40:12|0.0017899
12:40:13|0.0017899
12:40:14|0.0017899
12:40:15|0.0017899
12:40:16|0.0017899
12:40:17|0.0017899
12:40:19|0.0017905
12:40:20|0.0017905
12:40:21|0.0017905
12:40:21|0.0017904
12:40:22|0.0017909
12:40:24|0.00179
12:40:25|0.00179
12:40:26|0.00179
12:40:27|0.0017906
12:40:28|0.0017906
12:40:30|0.0017907
12:40:31|0.0017907
12:40:32|0.0017907
12:40:33|0.0017911
12:40:34|0.0017911
12:40:36|0.0017911
12:40:36|0.0017913
12:40:38|0.0017913
12:40:38|0.0017913
12:40:40|0.0017913
12:40:41|0.0017913
12:40:42|0.0017913
12:40:43|0.0017913
12:40:44|0.0017913
12:40:45|0.0017913
12:40:46|0.0017913
12:40:47|0.0017913
12:40:48|0.0017913
12:40:49|0.0017913
12:40:50|0.0017913
12:40:51|0.0017913
12:40:52|0.0017913
12:40:53|0.0017913
12:40:54|0.0017913
12:40:55|0.0017913
12:40:56|0.0017913
12:40:57|0.0017904
12:40:58|0.0017904
12:40:59|0.0017904
12:41:00|0.0017904
12:41:01|0.0017904
12:41:02|0.0017904
12:41:04|0.0017904
12:41:04|0.0017923
12:41:05|0.0017922
12:41:06|0.0017925
12:41:08|0.0017913
12:41:09|0.0017915
12:41:10|0.0017915
12:41:10|0.0017915
12:41:11|0.0017915
12:41:13|0.0017915
12:41:14|0.0017915
12:41:15|0.0017915
12:41:16|0.0017915
12:41:17|0.0017915
12:41:18|0.0017915
12:41:19|0.0017911
12:41:21|0.0017911
12:41:22|0.0017905
12:41:24|0.0017905
12:41:25|0.0017902
12:41:26|0.0017902
12:41:27|0.0017902
12:41:28|0.0017902
12:41:29|0.0017902
12:41:30|0.0017902
12:41:31|0.0017899
12:41:32|0.0017899
12:41:33|0.0017899
12:41:34|0.0017899
12:41:35|0.0017899
12:41:36|0.0017899
12:41:37|0.0017899
12:41:39|0.0017899
12:41:39|0.0017905
12:41:41|0.0017905
12:41:42|0.0017905
12:41:43|0.0017902
12:41:44|0.0017902
12:41:45|0.0017903
12:41:46|0.0017903
12:41:47|0.0017906
12:41:48|0.0017906
12:41:49|0.0017905
12:41:51|0.0017905
12:41:51|0.0017905
12:41:53|0.0017905
12:41:53|0.0017905
12:41:55|0.0017905
12:41:56|0.0017905
12:41:57|0.0017905
12:41:58|0.0017905
12:41:59|0.0017905
12:42:00|0.0017905
12:42:01|0.0017905
12:42:02|0.0017905
12:42:03|0.0017905
12:42:04|0.0017905
12:42:05|0.0017905
12:42:06|0.0017907
12:42:07|0.0017907
12:42:08|0.0017906
12:42:09|0.0017902
12:42:10|0.0017902
12:42:11|0.0017902
12:42:12|0.0017902
12:42:14|0.0017902
12:42:14|0.0017902
12:42:16|0.0017902
12:42:17|0.0017904
12:42:17|0.0017904
12:42:20|0.0017904
12:42:21|0.0017905
12:42:22|0.0017905
12:42:23|0.0017905
12:42:24|0.0017905
12:42:25|0.0017905
12:42:26|0.0017905
12:42:27|0.0017905
12:42:28|0.0017905
12:42:29|0.0017905
12:42:30|0.0017905
12:42:32|0.0017911
12:42:33|0.0017911
12:42:34|0.0017911
12:42:36|0.0017911
12:42:37|0.0017903
12:42:38|0.0017903
12:42:39|0.0017903
12:42:40|0.0017903
12:42:41|0.0017912
12:42:42|0.0017912
12:42:43|0.0017912
12:42:44|0.0017912
12:42:45|0.0017912
12:42:47|0.0017912
12:42:48|0.0017912
12:42:49|0.0017912
12:42:49|0.0017912
12:42:51|0.0017912
12:42:52|0.0017912
12:42:53|0.0017912
12:42:54|0.0017911
12:42:55|0.0017911
12:42:56|0.0017911
12:42:57|0.0017911
12:42:58|0.0017908
12:42:59|0.0017908
12:43:00|0.0017908
12:43:01|0.0017908
12:43:02|0.0017906
12:43:03|0.00179
12:43:04|0.00179
12:43:05|0.00179
12:43:06|0.0017892
12:43:07|0.0017892
12:43:08|0.0017892
12:43:09|0.0017887
12:43:11|0.001789
12:43:11|0.001789
12:43:12|0.0017899
12:43:13|0.0017899
12:43:14|0.0017899
12:43:16|0.0017901
12:43:17|0.0017901
12:43:17|0.0017901
12:43:19|0.0017901
12:43:20|0.0017901
12:43:21|0.0017901
12:43:22|0.0017905
12:43:24|0.0017905
12:43:25|0.0017905
12:43:26|0.0017905
12:43:27|0.0017905
12:43:29|0.0017905
12:43:31|0.0017905
12:43:31|0.0017905
12:43:32|0.0017905
12:43:33|0.0017905
12:43:34|0.0017905
12:43:36|0.0017905
12:43:37|0.0017905
12:43:37|0.0017905
12:43:39|0.0017902
12:43:41|0.0017902
12:43:42|0.0017902
12:43:43|0.0017902
12:43:44|0.0017902
12:43:45|0.0017902
12:43:46|0.0017902
12:43:47|0.0017902
12:43:48|0.0017903
12:43:49|0.0017903
12:43:50|0.0017903
12:43:51|0.0017906
12:43:52|0.0017905
12:43:53|0.0017905
12:43:54|0.0017904
12:43:55|0.0017904
12:43:56|0.0017904
12:43:58|0.0017898
12:43:58|0.0017898
12:43:59|0.0017898
12:44:00|0.0017898
12:44:01|0.0017898
12:44:02|0.0017894
12:44:03|0.0017894
12:44:04|0.0017894
12:44:05|0.0017893
12:44:06|0.0017893
12:44:07|0.0017892
12:44:09|0.0017892
12:44:09|0.0017892
12:44:11|0.0017892
12:44:11|0.0017892
12:44:13|0.0017892
12:44:14|0.0017898
12:44:15|0.0017898
12:44:15|0.0017898
12:44:17|0.0017898
12:44:18|0.0017898
12:44:19|0.0017898
12:44:20|0.0017898
12:44:22|0.0017896
12:44:22|0.0017896
12:44:24|0.0017896
12:44:25|0.0017896
12:44:26|0.0017896
12:44:28|0.0017896
12:44:29|0.0017896
12:44:29|0.0017896
12:44:31|0.0017896
12:44:32|0.0017896
12:44:33|0.0017891
12:44:34|0.0017891
12:44:35|0.0017891
12:44:35|0.001789
12:44:37|0.001789
12:44:38|0.0017893
12:44:39|0.0017886
12:44:40|0.0017889
12:44:41|0.0017889
12:44:42|0.0017889
12:44:43|0.0017889
12:44:44|0.0017889
12:44:45|0.0017895
12:44:46|0.0017895
12:44:47|0.0017894
12:44:48|0.0017893
12:44:49|0.0017893
12:44:50|0.0017885
12:44:51|0.0017885
12:44:52|0.0017885
12:44:53|0.0017885
12:44:54|0.0017885
12:44:55|0.0017888
12:44:56|0.0017888
12:44:57|0.0017888
12:44:59|0.0017888
12:44:59|0.0017888
12:45:00|0.001789
12:45:01|0.001789
12:45:02|0.001789
12:45:03|0.001789
12:45:05|0.0017884
12:45:05|0.0017886
12:45:06|0.0017886
12:45:07|0.0017886
12:45:09|0.0017886
12:45:10|0.0017881
12:45:11|0.0017881
12:45:12|0.0017881
12:45:13|0.001788
12:45:14|0.0017878
12:45:15|0.0017878
12:45:16|0.0017874
12:45:17|0.0017874
12:45:18|0.0017874
12:45:19|0.0017874
12:45:20|0.0017874
12:45:22|0.0017874
12:45:22|0.0017874
12:45:24|0.0017874
12:45:24|0.0017874
12:45:26|0.0017874
12:45:28|0.0017874
12:45:28|0.0017877
12:45:29|0.0017877
12:45:30|0.0017877
12:45:31|0.0017877
12:45:32|0.0017877
12:45:33|0.0017877
12:45:34|0.0017877
12:45:35|0.0017877
12:45:36|0.0017877
12:45:37|0.0017872
12:45:38|0.0017874
12:45:39|0.0017878
12:45:40|0.0017878
12:45:41|0.0017878
12:45:42|0.0017878
12:45:44|0.0017878
12:45:44|0.0017878
12:45:45|0.0017878
12:45:46|0.0017878
12:45:47|0.0017878
12:45:48|0.0017878
12:45:49|0.0017878
12:45:50|0.0017878
12:45:51|0.0017878
12:45:52|0.0017878
12:45:53|0.0017878
12:45:54|0.0017882
12:45:55|0.0017881
12:45:56|0.0017881
12:45:57|0.0017881
12:45:58|0.0017881
12:45:59|0.0017879
12:46:00|0.0017879
12:46:01|0.001789
12:46:02|0.001789
12:46:03|0.0017887
12:46:05|0.0017887
12:46:06|0.0017887
12:46:06|0.0017887
12:46:08|0.0017881
12:46:09|0.0017884
12:46:09|0.0017884
12:46:11|0.0017886
12:46:12|0.0017886
12:46:13|0.0017889
12:46:14|0.0017892
12:46:16|0.0017898
12:46:16|0.0017898
12:46:18|0.0017898
12:46:18|0.0017898
12:46:19|0.00179
12:46:20|0.00179
12:46:22|0.00179
12:46:24|0.00179
12:46:24|0.00179
12:46:26|0.00179
12:46:27|0.00179
12:46:29|0.0017882
12:46:30|0.0017882
12:46:31|0.0017882
12:46:32|0.0017882
12:46:33|0.0017882
12:46:34|0.0017882
12:46:35|0.0017882
12:46:36|0.0017882
12:46:37|0.0017882
12:46:39|0.0017895
12:46:40|0.0017895
12:46:41|0.0017895
12:46:42|0.0017888
12:46:43|0.0017888
12:46:44|0.0017888
12:46:45|0.0017888
12:46:46|0.0017888
12:46:47|0.0017888
12:46:47|0.0017896
12:46:49|0.0017896
12:46:50|0.0017896
12:46:51|0.0017896
12:46:52|0.001789
12:46:53|0.001789
12:46:54|0.001789
12:46:55|0.001789
12:46:57|0.001789
12:46:58|0.001789
12:46:59|0.001789
12:46:59|0.001789
12:47:01|0.001789
12:47:01|0.0017886
12:47:02|0.0017886
12:47:04|0.0017886
12:47:05|0.0017886
12:47:07|0.0017886
12:47:07|0.0017886
12:47:08|0.0017889
12:47:10|0.0017889
12:47:11|0.0017889
12:47:12|0.0017889
12:47:13|0.0017889
12:47:14|0.0017889
12:47:15|0.0017889
12:47:16|0.0017889
12:47:17|0.0017889
12:47:18|0.0017891
12:47:19|0.0017891
12:47:20|0.0017891
12:47:21|0.0017889
12:47:22|0.0017889
12:47:24|0.0017889
12:47:24|0.0017889
12:47:26|0.0017889
12:47:27|0.0017889
12:47:27|0.0017889
12:47:29|0.0017889
12:47:30|0.0017889
12:47:31|0.0017892
12:47:32|0.0017892
12:47:33|0.0017898
12:47:34|0.0017892
12:47:36|0.0017893
12:47:36|0.0017893
12:47:37|0.0017893
12:47:38|0.0017887
12:47:39|0.0017887
12:47:40|0.0017887
12:47:41|0.0017887
12:47:42|0.0017887
12:47:43|0.0017892
12:47:44|0.0017888
12:47:45|0.0017888
12:47:47|0.0017888
12:47:48|0.0017888
12:47:49|0.0017881
12:47:50|0.0017879
12:47:52|0.0017879
12:47:52|0.0017879
12:47:53|0.0017881
12:47:54|0.0017881
12:47:55|0.0017883
12:47:56|0.0017883
12:47:57|0.0017887
12:47:58|0.0017885
12:47:59|0.0017887
12:48:00|0.0017891
12:48:01|0.0017891
12:48:02|0.0017891
12:48:03|0.0017891
12:48:04|0.0017891
12:48:06|0.0017891
12:48:07|0.0017891
12:48:08|0.0017891
12:48:09|0.0017894
12:48:10|0.0017897
12:48:11|0.0017897
12:48:12|0.0017897
12:48:13|0.0017897
12:48:14|0.0017897
12:48:15|0.0017897
12:48:16|0.0017897
12:48:17|0.0017897
12:48:18|0.0017897
12:48:20|0.0017897
12:48:20|0.0017888
12:48:21|0.0017888
12:48:23|0.0017888
12:48:25|0.0017888
12:48:25|0.0017888
12:48:27|0.0017899
12:48:28|0.0017898
12:48:29|0.0017898
12:48:31|0.0017898
12:48:32|0.0017898
12:48:32|0.0017898
12:48:34|0.0017888
12:48:34|0.0017895
12:48:36|0.0017896
12:48:37|0.0017896
12:48:38|0.0017896
12:48:39|0.0017896
12:48:40|0.0017896
12:48:41|0.0017896
12:48:42|0.0017896
12:48:43|0.0017896
12:48:44|0.0017896
12:48:45|0.0017896
12:48:46|0.0017896
12:48:47|0.0017896
12:48:48|0.0017896
12:48:49|0.0017896
12:48:50|0.0017896
12:48:52|0.0017896
12:48:52|0.0017894
12:48:54|0.0017894
12:48:55|0.0017894
12:48:56|0.0017894
12:48:57|0.0017894
12:48:58|0.0017894
12:48:59|0.001789
12:49:00|0.001789
12:49:01|0.001789
12:49:02|0.001789
12:49:03|0.001789
12:49:04|0.001789
12:49:05|0.001789
12:49:06|0.001789
12:49:07|0.001789
12:49:08|0.001789
12:49:09|0.001789
12:49:10|0.001789
12:49:11|0.0017894
12:49:12|0.0017894
12:49:13|0.0017888
12:49:14|0.0017888
12:49:15|0.0017888
12:49:16|0.0017888
12:49:17|0.0017888
12:49:18|0.0017888
12:49:19|0.0017888
12:49:20|0.0017888
12:49:21|0.0017878
12:49:23|0.0017875
12:49:24|0.0017875
12:49:25|0.0017873
12:49:26|0.0017873
12:49:27|0.0017873
12:49:28|0.0017874
12:49:30|0.0017874
12:49:31|0.0017874
12:49:32|0.0017874
12:49:33|0.0017882
12:49:33|0.0017882
12:49:34|0.0017882
12:49:36|0.0017882
12:49:36|0.0017882
12:49:37|0.0017882
12:49:39|0.0017882
12:49:40|0.0017885
12:49:40|0.0017885
12:49:42|0.0017885
12:49:43|0.0017885
12:49:44|0.0017885
12:49:45|0.0017885
12:49:46|0.0017885
12:49:48|0.0017885
12:49:49|0.0017891
12:49:50|0.0017891
12:49:50|0.0017881
12:49:52|0.0017881
12:49:53|0.0017892
12:49:54|0.0017892
12:49:54|0.0017892
12:49:55|0.0017892
12:49:56|0.0017895
12:49:58|0.0017895
12:49:59|0.0017896
12:50:00|0.0017898
12:50:01|0.0017898
12:50:02|0.0017898
12:50:03|0.0017898
12:50:04|0.0017898
12:50:05|0.0017898
12:50:06|0.0017898
12:50:07|0.0017897
12:50:08|0.0017897
12:50:09|0.0017891
12:50:10|0.0017895
12:50:11|0.0017895
12:50:12|0.0017895
12:50:13|0.0017895
12:50:14|0.0017895
12:50:15|0.0017895
12:50:16|0.0017895
12:50:17|0.0017895
12:50:18|0.0017894
12:50:19|0.0017894
12:50:20|0.0017894
12:50:21|0.0017894
12:50:22|0.0017894
12:50:24|0.0017891
12:50:25|0.0017891
12:50:26|0.0017891
12:50:27|0.0017885
12:50:28|0.0017888
12:50:29|0.0017888
12:50:31|0.0017888
12:50:32|0.0017888
12:50:32|0.0017888
12:50:34|0.0017888
12:50:35|0.0017888
12:50:36|0.0017888
12:50:36|0.0017888
12:50:38|0.0017888
12:50:39|0.0017888
12:50:40|0.0017881
12:50:41|0.0017881
12:50:43|0.0017881
12:50:43|0.0017881
12:50:45|0.0017893
12:50:46|0.0017893
12:50:47|0.0017882
12:50:48|0.0017882
12:50:49|0.0017882
12:50:50|0.0017882
12:50:52|0.0017882
12:50:53|0.0017882
12:50:53|0.0017882
12:50:55|0.0017882
12:50:56|0.0017882
12:50:56|0.0017882
12:50:57|0.0017882
12:50:59|0.0017882
12:50:59|0.0017882
12:51:01|0.0017882
12:51:02|0.0017882
12:51:03|0.0017882
12:51:03|0.0017882
12:51:04|0.0017894
12:51:05|0.0017894
12:51:07|0.0017894
12:51:08|0.0017894
12:51:09|0.0017894
12:51:10|0.0017894
12:51:11|0.0017894
12:51:12|0.0017888
12:51:13|0.0017888
12:51:14|0.0017888
12:51:15|0.0017888
12:51:16|0.0017888
12:51:17|0.0017888
12:51:18|0.0017888
12:51:19|0.0017895
12:51:20|0.0017895
12:51:21|0.0017895
12:51:22|0.0017895
12:51:23|0.0017895
12:51:24|0.0017895
12:51:26|0.0017895
12:51:27|0.0017889
12:51:28|0.0017889
12:51:30|0.0017889
12:51:31|0.0017889
12:51:33|0.0017889
12:51:34|0.001789
12:51:35|0.001789
12:51:36|0.001789
12:51:37|0.0017891
12:51:38|0.0017891
12:51:39|0.0017891
12:51:40|0.0017891
12:51:41|0.0017888
12:51:43|0.0017885
12:51:43|0.0017885
12:51:44|0.0017885
12:51:45|0.0017885
12:51:47|0.0017885
12:51:48|0.0017885
12:51:49|0.0017885
12:51:49|0.0017883
12:51:51|0.0017883
12:51:52|0.0017887
12:51:53|0.0017887
12:51:54|0.0017878
12:51:55|0.0017878
12:51:56|0.0017878
12:51:57|0.0017878
12:51:58|0.0017878
12:51:59|0.0017878
12:52:00|0.0017878
12:52:01|0.0017878
12:52:02|0.0017878
12:52:03|0.0017878
12:52:04|0.0017873
12:52:05|0.0017873
12:52:06|0.0017877
12:52:07|0.0017877
12:52:08|0.0017877
12:52:09|0.0017869
12:52:10|0.0017862
12:52:11|0.0017862
12:52:12|0.0017868
12:52:14|0.0017868
12:52:15|0.0017846
12:52:15|0.0017848
12:52:17|0.0017845
12:52:17|0.0017844
12:52:18|0.001784
12:52:19|0.001784
12:52:21|0.001784
12:52:22|0.001784
12:52:22|0.0017854
12:52:23|0.0017854
12:52:24|0.0017854
12:52:26|0.0017854
12:52:27|0.0017854
12:52:28|0.0017854
12:52:29|0.0017854
12:52:31|0.0017854
12:52:32|0.0017858
12:52:33|0.0017858
12:52:34|0.0017856
12:52:35|0.0017856
12:52:36|0.0017856
12:52:37|0.0017846
12:52:38|0.0017846
12:52:39|0.0017842
12:52:41|0.0017843
12:52:42|0.0017843
12:52:44|0.0017843
12:52:45|0.0017842
12:52:45|0.0017842
12:52:46|0.0017842
12:52:47|0.0017842
12:52:48|0.0017844
12:52:50|0.0017844
12:52:50|0.0017844
12:52:52|0.0017844
12:52:52|0.0017844
12:52:54|0.0017844
12:52:55|0.0017844
12:52:56|0.0017831
12:52:57|0.0017831
12:52:58|0.0017831
12:52:59|0.0017831
12:53:00|0.0017831
12:53:01|0.0017831
12:53:02|0.0017831
12:53:03|0.0017831
12:53:04|0.0017829
12:53:05|0.0017828
12:53:06|0.0017826
12:53:08|0.0017826
12:53:09|0.0017823
12:53:10|0.0017824
12:53:10|0.0017825
12:53:12|0.0017825
12:53:12|0.0017825
12:53:13|0.0017826
12:53:15|0.0017826
12:53:16|0.0017826
12:53:17|0.0017826
12:53:18|0.0017825
12:53:19|0.0017825
12:53:20|0.0017825
12:53:21|0.0017825
12:53:22|0.0017827
12:53:23|0.0017827
12:53:24|0.0017827
12:53:25|0.0017827
12:53:25|0.0017827
12:53:27|0.0017827
12:53:29|0.0017827
12:53:30|0.0017827
12:53:31|0.0017827
12:53:32|0.0017827
12:53:33|0.0017827
12:53:34|0.0017827
12:53:35|0.0017828
12:53:36|0.0017832
12:53:37|0.0017832
12:53:38|0.0017832
12:53:39|0.0017832
12:53:40|0.0017832
12:53:41|0.0017832
12:53:43|0.0017832
12:53:44|0.0017832
12:53:45|0.0017832
12:53:46|0.0017832
12:53:47|0.0017832
12:53:48|0.0017832
12:53:49|0.001783
12:53:50|0.001783
12:53:51|0.001783
12:53:52|0.001783
12:53:53|0.001783
12:53:54|0.001783
12:53:55|0.0017837
12:53:56|0.0017832
12:53:57|0.0017832
12:53:58|0.0017832
12:53:59|0.0017828
12:54:00|0.0017811
12:54:01|0.0017801
12:54:02|0.0017802
12:54:03|0.0017806
12:54:04|0.0017797
12:54:05|0.0017794
12:54:06|0.0017782
12:54:07|0.0017782
12:54:08|0.0017782
12:54:09|0.0017782
12:54:10|0.0017788
12:54:11|0.0017794
12:54:12|0.0017794
12:54:13|0.0017799
12:54:14|0.0017796
12:54:15|0.0017793
12:54:16|0.0017799
12:54:17|0.0017799
12:54:18|0.0017801
12:54:19|0.0017801
12:54:20|0.0017799
12:54:21|0.0017802
12:54:22|0.0017804
12:54:23|0.0017805
12:54:24|0.0017805
12:54:25|0.001781
12:54:26|0.0017809
12:54:27|0.001781
12:54:29|0.001781
12:54:31|0.0017809
12:54:31|0.0017809
12:54:33|0.0017809
12:54:33|0.0017809
12:54:35|0.0017798
12:54:36|0.0017798
12:54:36|0.0017798
12:54:38|0.0017798
12:54:39|0.0017797
12:54:40|0.0017797
12:54:41|0.0017803
12:54:42|0.0017803
12:54:43|0.0017787
12:54:44|0.0017787
12:54:45|0.0017782
12:54:46|0.0017771
12:54:47|0.001777
12:54:48|0.001777
12:54:49|0.001777
12:54:50|0.0017772
12:54:51|0.0017772
12:54:52|0.0017772
12:54:53|0.0017772
12:54:54|0.0017776
12:54:55|0.0017778
12:54:56|0.0017778
12:54:57|0.0017778
12:54:58|0.0017778
12:54:59|0.0017778
12:55:00|0.0017787
12:55:01|0.0017794
12:55:02|0.0017794
12:55:04|0.0017794
12:55:04|0.0017794
12:55:05|0.0017794
12:55:06|0.0017794
12:55:07|0.0017794
12:55:08|0.001779
12:55:10|0.0017789
12:55:10|0.0017789
12:55:12|0.0017791
12:55:13|0.0017791
12:55:14|0.0017791
12:55:15|0.0017792
12:55:16|0.0017792
12:55:17|0.0017792
12:55:18|0.0017792
12:55:19|0.0017792
12:55:20|0.0017792
12:55:21|0.0017784
12:55:22|0.0017784
12:55:23|0.0017784
12:55:24|0.0017786
12:55:26|0.0017786
12:55:26|0.0017786
12:55:27|0.0017794
12:55:29|0.0017794
12:55:30|0.0017794
12:55:32|0.0017794
12:55:33|0.0017794
12:55:34|0.0017799
12:55:34|0.0017801
12:55:36|0.0017801
12:55:37|0.0017803
12:55:39|0.0017803
12:55:39|0.0017803
12:55:40|0.0017803
12:55:42|0.0017809
12:55:44|0.0017814
12:55:45|0.0017821
12:55:46|0.0017821
12:55:47|0.0017821
12:55:49|0.0017821
12:55:50|0.0017821
12:55:50|0.0017821
12:55:52|0.0017821
12:55:53|0.0017821
12:55:54|0.0017821
12:55:55|0.0017821
12:55:56|0.0017821
12:55:57|0.0017812
12:55:58|0.0017811
12:55:59|0.0017811
12:56:00|0.0017811
12:56:01|0.0017811
12:56:02|0.0017826
12:56:03|0.001782
12:56:04|0.0017817
12:56:05|0.0017817
12:56:06|0.0017813
12:56:08|0.0017814
12:56:09|0.0017823
12:56:10|0.0017823
12:56:10|0.0017823
12:56:12|0.0017819
12:56:13|0.0017817
12:56:14|0.0017817
12:56:15|0.0017817
12:56:15|0.0017817
12:56:17|0.0017817
12:56:18|0.0017817
12:56:19|0.0017817
12:56:20|0.0017817
12:56:20|0.0017817
12:56:21|0.0017817
12:56:23|0.0017827
12:56:24|0.0017827
12:56:24|0.0017827
12:56:26|0.0017829
12:56:26|0.0017829
12:56:28|0.0017829
12:56:29|0.0017829
12:56:30|0.0017829
12:56:32|0.0017829
12:56:32|0.0017835
12:56:33|0.0017835
12:56:34|0.0017835
12:56:35|0.0017835
12:56:36|0.0017829
12:56:38|0.0017818
12:56:39|0.0017818
12:56:40|0.0017818
12:56:41|0.0017818
12:56:42|0.0017818
12:56:43|0.0017818
12:56:44|0.0017829
12:56:45|0.0017829
12:56:46|0.0017829
12:56:47|0.0017829
12:56:48|0.0017826
12:56:49|0.0017826
12:56:50|0.0017826
12:56:51|0.0017826
12:56:52|0.0017826
12:56:53|0.0017821
12:56:54|0.0017821
12:56:55|0.0017822
12:56:57|0.0017822
12:56:58|0.0017822
12:56:59|0.0017824
12:56:59|0.0017824
12:57:00|0.0017832
12:57:02|0.0017832
12:57:03|0.0017832
12:57:04|0.0017832
12:57:04|0.0017832
12:57:06|0.0017833
12:57:07|0.0017833
12:57:07|0.0017833
12:57:09|0.0017833
12:57:10|0.0017834
12:57:10|0.0017834
12:57:12|0.0017834
12:57:13|0.0017834
12:57:13|0.0017834
12:57:14|0.0017834
12:57:16|0.0017834
12:57:17|0.0017839
12:57:18|0.0017839
12:57:18|0.0017839
12:57:20|0.0017839
12:57:21|0.0017839
12:57:22|0.0017838
12:57:22|0.0017838
12:57:23|0.0017838
12:57:25|0.0017838
12:57:25|0.0017838
12:57:27|0.0017838
12:57:28|0.0017838
12:57:29|0.0017838
12:57:30|0.0017838
12:57:31|0.0017838
12:57:32|0.0017838
12:57:33|0.0017824
12:57:35|0.0017824
12:57:37|0.0017824
12:57:38|0.0017828
12:57:39|0.0017828
12:57:40|0.0017828
12:57:41|0.0017828
12:57:43|0.0017828
12:57:43|0.0017828
12:57:44|0.0017828
12:57:45|0.0017828
12:57:47|0.0017828
12:57:47|0.0017828
12:57:49|0.0017828
12:57:50|0.0017828
12:57:51|0.0017828
12:57:52|0.0017828
12:57:53|0.0017828
12:57:54|0.0017828
12:57:55|0.0017828
12:57:56|0.0017828
12:57:57|0.0017828
12:57:58|0.0017828
12:57:59|0.0017828
12:58:00|0.0017827
12:58:01|0.0017827
12:58:02|0.0017827
12:58:03|0.0017823
12:58:04|0.0017823
12:58:05|0.0017823
12:58:06|0.0017823
12:58:07|0.0017818
12:58:08|0.0017818
12:58:09|0.0017812
12:58:10|0.0017812
12:58:11|0.0017812
12:58:12|0.0017812
12:58:14|0.0017813
12:58:15|0.0017813
12:58:16|0.0017813
12:58:17|0.0017813
12:58:18|0.0017817
12:58:19|0.0017817
12:58:19|0.0017817
12:58:20|0.0017817
12:58:21|0.0017821
12:58:23|0.0017821
12:58:24|0.0017821
12:58:25|0.0017821
12:58:26|0.0017821
12:58:27|0.0017821
12:58:28|0.0017821
12:58:29|0.0017821
12:58:30|0.0017821
12:58:32|0.0017821
12:58:33|0.0017827
12:58:35|0.0017827
12:58:36|0.0017827
12:58:37|0.0017822
12:58:38|0.0017819
12:58:40|0.0017819
12:58:40|0.0017819
12:58:42|0.0017819
12:58:43|0.0017817
12:58:44|0.0017817
12:58:45|0.0017817
12:58:46|0.0017817
12:58:46|0.0017817
12:58:48|0.001783
12:58:49|0.001783
12:58:50|0.001783
12:58:51|0.001783
12:58:52|0.001783
12:58:53|0.001783
12:58:54|0.001783
12:58:55|0.001783
12:58:57|0.001783
12:58:57|0.001783
12:58:58|0.001783
12:58:59|0.001783
12:59:01|0.001783
12:59:02|0.001783
12:59:03|0.0017819
12:59:04|0.0017817
12:59:05|0.0017817
12:59:06|0.0017817
12:59:07|0.0017817
12:59:09|0.0017817
12:59:09|0.0017817
12:59:10|0.0017817
12:59:11|0.0017817
12:59:12|0.0017817
12:59:13|0.0017817
12:59:14|0.0017817
12:59:16|0.0017817
12:59:17|0.0017817
12:59:18|0.0017817
12:59:19|0.0017817
12:59:19|0.0017814
12:59:20|0.0017814
12:59:22|0.0017814
12:59:23|0.0017814
12:59:24|0.0017816
12:59:25|0.0017816
12:59:26|0.0017816
12:59:26|0.0017816
12:59:27|0.0017816
12:59:28|0.0017816
12:59:30|0.0017816
12:59:30|0.0017816
12:59:31|0.0017816
12:59:33|0.0017816
12:59:33|0.0017816
12:59:35|0.0017816
12:59:35|0.0017816
12:59:37|0.0017816
12:59:38|0.0017816
12:59:40|0.0017811
12:59:41|0.0017811
12:59:42|0.0017811
12:59:44|0.0017809
12:59:44|0.0017809
12:59:46|0.0017809
12:59:46|0.0017809
12:59:47|0.0017809
12:59:49|0.0017809
12:59:50|0.0017809
12:59:51|0.0017809
12:59:52|0.0017809
12:59:53|0.0017809
12:59:55|0.0017809
12:59:56|0.0017803
12:59:56|0.0017803
12:59:58|0.0017803
12:59:59|0.0017806
12:59:59|0.0017806
13:00:00|0.0017806
13:00:02|0.0017806
13:00:03|0.0017806
13:00:04|0.0017806
13:00:05|0.0017813
13:00:06|0.0017813
13:00:07|0.0017813
13:00:08|0.0017811
13:00:09|0.0017811
13:00:10|0.0017811
13:00:11|0.0017811
13:00:12|0.0017818
13:00:13|0.0017818
13:00:14|0.0017817
13:00:15|0.0017817
13:00:16|0.0017821
13:00:17|0.0017821
13:00:18|0.0017821
13:00:19|0.0017821
13:00:20|0.0017821
13:00:21|0.0017821
13:00:23|0.0017821
13:00:23|0.0017823
13:00:24|0.0017823
13:00:25|0.001783
13:00:26|0.0017833
13:00:27|0.0017833
13:00:28|0.0017833
13:00:29|0.0017833
13:00:30|0.0017827
13:00:31|0.0017823
13:00:32|0.0017823
13:00:34|0.0017823
13:00:35|0.0017835
13:00:37|0.001784
13:00:38|0.0017841
13:00:39|0.0017837
13:00:39|0.0017837
13:00:41|0.0017837
13:00:42|0.0017837
13:00:43|0.0017837
13:00:44|0.0017837
13:00:45|0.0017837
13:00:46|0.0017837
13:00:48|0.0017837
13:00:49|0.0017837
13:00:50|0.0017837
13:00:51|0.0017823
13:00:52|0.0017823
13:00:53|0.0017823
13:00:54|0.0017815
13:00:55|0.0017815
13:00:56|0.0017815
13:00:57|0.0017815
13:00:59|0.0017815
13:01:01|0.0017818
13:01:01|0.0017819
13:01:02|0.0017819
13:01:03|0.0017816
13:01:04|0.0017816
13:01:05|0.0017816
13:01:06|0.0017816
13:01:07|0.0017816
13:01:09|0.0017819
13:01:10|0.0017819
13:01:11|0.0017819
13:01:12|0.0017819
13:01:13|0.0017819
13:01:14|0.0017819
13:01:15|0.0017819
13:01:17|0.0017819
13:01:17|0.0017819
13:01:18|0.0017819
13:01:19|0.0017819
13:01:20|0.0017819
13:01:21|0.0017819
13:01:22|0.0017819
13:01:23|0.0017811
13:01:24|0.0017811
13:01:25|0.0017805
13:01:26|0.0017805
13:01:27|0.0017805
13:01:29|0.0017799
13:01:30|0.0017794
13:01:31|0.0017791
13:01:33|0.0017779
13:01:33|0.0017779
13:01:35|0.0017779
13:01:36|0.0017779
13:01:38|0.0017779
13:01:39|0.0017779
13:01:40|0.0017782
13:01:41|0.0017782
13:01:42|0.0017786
13:01:43|0.0017786
13:01:44|0.0017786
13:01:46|0.0017786
13:01:47|0.0017783
13:01:47|0.0017783
13:01:49|0.0017783
13:01:50|0.0017783
13:01:50|0.0017783
13:01:52|0.001778
13:01:53|0.0017785
13:01:54|0.0017785
13:01:55|0.0017787
13:01:56|0.0017788
13:01:57|0.0017788
13:01:59|0.0017788
13:02:00|0.0017788
13:02:01|0.0017788
13:02:02|0.0017788
13:02:03|0.0017788
13:02:04|0.0017788
13:02:05|0.0017788
13:02:06|0.0017788
13:02:07|0.0017788
13:02:08|0.0017788
13:02:08|0.0017792
13:02:10|0.0017792
13:02:11|0.0017786
13:02:12|0.0017794
13:02:13|0.0017794
13:02:14|0.0017794
13:02:15|0.0017794
13:02:16|0.0017788
13:02:17|0.0017788
13:02:18|0.0017788
13:02:19|0.0017794
13:02:20|0.0017794
13:02:22|0.0017794
13:02:22|0.0017794
13:02:24|0.0017794
13:02:24|0.0017792
13:02:26|0.0017792
13:02:27|0.0017792
13:02:28|0.0017792
13:02:29|0.0017792
13:02:30|0.0017792
13:02:31|0.0017792
13:02:32|0.0017792
13:02:33|0.0017789
13:02:34|0.0017789
13:02:35|0.0017789
13:02:36|0.0017789
13:02:38|0.0017789
13:02:40|0.0017789
13:02:41|0.0017789
13:02:42|0.0017789
13:02:44|0.0017789
13:02:45|0.0017789
13:02:45|0.0017789
13:02:47|0.0017787
13:02:49|0.0017787
13:02:50|0.0017796
13:02:51|0.0017796
13:02:51|0.0017796
13:02:53|0.0017793
13:02:54|0.0017793
13:02:55|0.0017793
13:02:56|0.0017785
13:02:57|0.0017785
13:02:58|0.0017785
13:02:59|0.001779
13:03:00|0.0017796
13:03:01|0.0017796
13:03:02|0.0017796
13:03:03|0.0017796
13:03:04|0.0017796
13:03:05|0.0017796
13:03:06|0.0017796
13:03:07|0.0017796
13:03:09|0.0017796
13:03:09|0.0017796
13:03:11|0.0017796
13:03:11|0.0017796
13:03:12|0.0017796
13:03:13|0.001779
13:03:15|0.001779
13:03:16|0.001779
13:03:17|0.001779
13:03:18|0.001779
13:03:19|0.001779
13:03:19|0.001779
13:03:20|0.001779
13:03:22|0.001779
13:03:23|0.0017794
13:03:23|0.0017794
13:03:25|0.0017794
13:03:26|0.0017794
13:03:27|0.0017794
13:03:28|0.0017794
13:03:28|0.0017794
13:03:30|0.0017794
13:03:30|0.0017794
13:03:32|0.0017794
13:03:33|0.0017794
13:03:34|0.0017794
13:03:35|0.0017794
13:03:36|0.0017794
13:03:37|0.0017794
13:03:38|0.0017782
13:03:39|0.0017782
13:03:41|0.0017777
13:03:42|0.0017777
13:03:43|0.0017776
13:03:45|0.0017776
13:03:46|0.0017776
13:03:47|0.0017776
13:03:48|0.0017776
13:03:48|0.0017776
13:03:50|0.0017776
13:03:50|0.0017776
13:03:52|0.0017772
13:03:53|0.0017772
13:03:54|0.0017772
13:03:55|0.0017781
13:03:55|0.0017781
13:03:57|0.0017781
13:03:58|0.0017781
13:03:59|0.0017781
13:04:00|0.0017771
13:04:00|0.001777
13:04:02|0.001777
13:04:03|0.001777
13:04:04|0.001777
13:04:06|0.001777
13:04:06|0.0017779
13:04:08|0.0017779
13:04:09|0.0017779
13:04:10|0.0017779
13:04:11|0.0017779
13:04:12|0.001777
13:04:13|0.001777
13:04:14|0.001777
13:04:15|0.001777
13:04:16|0.001777
13:04:17|0.0017778
13:04:18|0.0017778
13:04:19|0.0017778
13:04:20|0.0017778
13:04:21|0.0017778
13:04:22|0.0017778
13:04:23|0.0017778
13:04:24|0.0017778
13:04:25|0.0017778
13:04:26|0.0017778
13:04:27|0.0017778
13:04:28|0.0017778
13:04:29|0.0017778
13:04:30|0.0017778
13:04:31|0.0017778
13:04:33|0.0017778
13:04:33|0.0017778
13:04:34|0.0017778
13:04:35|0.0017778
13:04:36|0.0017778
13:04:38|0.0017778
13:04:39|0.0017778
13:04:40|0.0017778
13:04:41|0.0017778
13:04:42|0.0017778
13:04:43|0.0017778
13:04:45|0.0017779
13:04:46|0.0017779
13:04:47|0.0017779
13:04:48|0.0017779
13:04:49|0.0017779
13:04:49|0.0017779
13:04:51|0.0017778
13:04:52|0.0017778
13:04:53|0.0017778
13:04:54|0.0017778
13:04:55|0.0017778
13:04:56|0.0017778
13:04:57|0.0017778
13:04:58|0.0017778
13:05:01|0.0017778
13:05:02|0.0017786
13:05:03|0.0017786
13:05:05|0.0017787
13:05:06|0.0017788
13:05:06|0.0017788
13:05:07|0.0017788
13:05:08|0.0017791
13:05:10|0.0017782
13:05:11|0.0017782
13:05:12|0.0017782
13:05:13|0.0017782
13:05:14|0.0017779
13:05:15|0.0017779
13:05:16|0.0017779
13:05:17|0.0017779
13:05:18|0.0017779
13:05:19|0.0017786
13:05:21|0.0017786
13:05:21|0.0017786
13:05:22|0.0017783
13:05:24|0.0017783
13:05:25|0.0017783
13:05:25|0.0017783
13:05:27|0.0017783
13:05:28|0.0017778
13:05:28|0.0017778
13:05:29|0.0017778
13:05:30|0.0017778
13:05:32|0.0017778
13:05:33|0.0017778
13:05:33|0.0017778
13:05:35|0.0017778
13:05:35|0.0017778
13:05:37|0.0017778
13:05:38|0.0017778
13:05:39|0.0017778
13:05:41|0.0017779
13:05:41|0.0017779
13:05:42|0.0017779
13:05:43|0.0017777
13:05:45|0.0017777
13:05:46|0.0017777
13:05:48|0.0017777
13:05:49|0.0017777
13:05:50|0.0017776
13:05:51|0.0017776
13:05:53|0.0017776
13:05:53|0.0017776
13:05:54|0.0017776
13:05:55|0.0017776
13:05:57|0.0017775
13:05:58|0.0017775
13:05:59|0.0017775
13:06:00|0.0017775
13:06:01|0.0017775
13:06:02|0.0017775
13:06:03|0.0017775
13:06:04|0.0017775
13:06:05|0.0017775
13:06:06|0.0017775
13:06:06|0.0017775
13:06:08|0.0017775
13:06:09|0.0017775
13:06:10|0.0017775
13:06:11|0.0017775
13:06:12|0.0017775
13:06:14|0.0017775
13:06:15|0.0017784
13:06:16|0.0017785
13:06:16|0.0017785
13:06:17|0.0017785
13:06:19|0.0017785
13:06:19|0.0017785
13:06:20|0.0017784
13:06:21|0.0017784
13:06:22|0.0017784
13:06:23|0.0017784
13:06:24|0.0017788
13:06:26|0.0017788
13:06:26|0.0017788
13:06:28|0.0017788
13:06:29|0.0017788
13:06:30|0.0017788
13:06:31|0.0017791
13:06:32|0.0017791
13:06:33|0.001779
13:06:34|0.0017787
13:06:35|0.0017783
13:06:37|0.0017783
13:06:37|0.0017783
13:06:38|0.0017783
13:06:40|0.0017783
13:06:41|0.001778
13:06:42|0.001778
13:06:43|0.0017783
13:06:44|0.0017783
13:06:46|0.0017783
13:06:47|0.0017783
13:06:48|0.0017781
13:06:49|0.0017781
13:06:51|0.0017781
13:06:52|0.0017789
13:06:53|0.0017782
13:06:54|0.0017784
13:06:55|0.0017784
13:06:56|0.0017784
13:06:57|0.0017793
13:06:58|0.0017793
13:06:59|0.0017793
13:07:00|0.0017793
13:07:01|0.0017793
13:07:02|0.0017793
13:07:04|0.0017794
13:07:05|0.0017802
13:07:06|0.0017802
13:07:07|0.0017802
13:07:08|0.0017802
13:07:09|0.0017802
13:07:11|0.0017802
13:07:11|0.0017802
13:07:13|0.0017802
13:07:14|0.0017798
13:07:15|0.0017798
13:07:16|0.0017798
13:07:17|0.0017798
13:07:18|0.0017798
13:07:19|0.0017803
13:07:20|0.0017809
13:07:21|0.0017811
13:07:22|0.0017818
13:07:23|0.0017818
13:07:24|0.0017818
13:07:25|0.0017818
13:07:26|0.0017818
13:07:27|0.0017818
13:07:28|0.0017818
13:07:29|0.0017818
13:07:30|0.0017818
13:07:31|0.0017818
13:07:32|0.0017818
13:07:33|0.0017818
13:07:34|0.0017818
13:07:35|0.0017818
13:07:36|0.0017818
13:07:37|0.0017808
13:07:38|0.0017808
13:07:39|0.0017808
13:07:41|0.0017808
13:07:41|0.0017808
13:07:43|0.0017807
13:07:44|0.0017807
13:07:45|0.0017807
13:07:45|0.0017807
13:07:47|0.0017807
13:07:48|0.0017807
13:07:49|0.0017807
13:07:49|0.0017807
13:07:50|0.0017807
13:07:52|0.0017807
13:07:54|0.0017807
13:07:54|0.0017809
13:07:56|0.0017814
13:07:57|0.0017814
13:07:58|0.0017814
13:07:58|0.0017814
13:07:59|0.0017814
13:08:00|0.0017818
13:08:02|0.0017822
13:08:03|0.0017823
13:08:04|0.0017823
13:08:04|0.0017811
13:08:06|0.0017811
13:08:07|0.0017811
13:08:08|0.0017811
13:08:09|0.0017819
13:08:10|0.0017819
13:08:11|0.0017816
13:08:12|0.0017811
13:08:13|0.0017806
13:08:14|0.0017806
13:08:15|0.0017806
13:08:16|0.0017806
13:08:18|0.0017806
13:08:18|0.0017806
13:08:19|0.0017807
13:08:20|0.0017807
13:08:21|0.0017807
13:08:23|0.0017807
13:08:23|0.0017807
13:08:25|0.0017802
13:08:26|0.0017802
13:08:27|0.0017802
13:08:28|0.0017807
13:08:29|0.0017807
13:08:30|0.0017807
13:08:31|0.0017807
13:08:32|0.0017812
13:08:33|0.0017812
13:08:34|0.0017812
13:08:36|0.0017808
13:08:36|0.0017808
13:08:38|0.0017808
13:08:39|0.0017811
13:08:40|0.0017816
13:08:41|0.0017816
13:08:42|0.0017816
13:08:44|0.0017816
13:08:45|0.0017816
13:08:46|0.0017816
13:08:47|0.0017816
13:08:48|0.0017816
13:08:48|0.0017816
13:08:50|0.0017816
13:08:51|0.0017816
13:08:52|0.0017818
13:08:52|0.0017818
13:08:54|0.0017818
13:08:55|0.0017818
13:08:56|0.0017823
13:08:57|0.0017823
13:08:58|0.0017824
13:08:59|0.0017842
13:09:00|0.0017842
13:09:01|0.0017842
13:09:03|0.0017842
13:09:03|0.0017842
13:09:05|0.0017842
13:09:06|0.0017834
13:09:07|0.0017834
13:09:08|0.0017834
13:09:09|0.0017831
13:09:10|0.0017831
13:09:11|0.0017831
13:09:12|0.0017831
13:09:13|0.0017831
13:09:15|0.001783
13:09:15|0.001783
13:09:16|0.0017828
13:09:18|0.0017828
13:09:19|0.0017828
13:09:20|0.0017832
13:09:21|0.0017832
13:09:22|0.0017832
13:09:23|0.0017832
13:09:24|0.0017832
13:09:25|0.0017832
13:09:26|0.0017841
13:09:27|0.0017841
13:09:28|0.0017841
13:09:29|0.0017841
13:09:31|0.0017841
13:09:32|0.0017841
13:09:33|0.0017839
13:09:33|0.0017839
13:09:34|0.0017839
13:09:35|0.0017839
13:09:36|0.0017842
13:09:37|0.0017842
13:09:39|0.0017842
13:09:39|0.0017842
13:09:41|0.0017842
13:09:41|0.0017842
13:09:43|0.0017842
13:09:45|0.0017842
13:09:46|0.0017842
13:09:47|0.0017842
13:09:48|0.001784
13:09:49|0.001784
13:09:50|0.001784
13:09:52|0.0017847
13:09:52|0.0017844
13:09:53|0.001785
13:09:54|0.001785
13:09:56|0.001785
13:09:56|0.001785
13:09:57|0.001785
13:09:58|0.001785
13:09:59|0.001785
13:10:01|0.001785
13:10:02|0.001785
13:10:03|0.0017851
13:10:04|0.0017853
13:10:05|0.0017856
13:10:07|0.0017856
13:10:07|0.0017856
13:10:08|0.0017856
13:10:09|0.0017859
13:10:10|0.0017859
13:10:11|0.001786
13:10:12|0.0017862
13:10:13|0.0017862
13:10:14|0.0017862
13:10:15|0.0017862
13:10:16|0.0017862
13:10:17|0.0017862
13:10:18|0.0017863
13:10:19|0.0017863
13:10:20|0.0017862
13:10:22|0.0017848
13:10:22|0.0017847
13:10:24|0.0017847
13:10:24|0.0017847
13:10:25|0.0017843
13:10:26|0.0017843
13:10:28|0.0017843
13:10:29|0.0017842
13:10:30|0.0017843
13:10:31|0.0017843
13:10:32|0.0017843
13:10:33|0.0017843
13:10:34|0.0017842
13:10:36|0.0017842
13:10:36|0.0017842
13:10:37|0.0017841
13:10:38|0.0017841
13:10:40|0.0017841
13:10:40|0.0017841
13:10:41|0.0017841
13:10:42|0.0017841
13:10:44|0.0017841
13:10:45|0.0017841
13:10:46|0.0017841
13:10:47|0.001784
13:10:48|0.001784
13:10:50|0.001784
13:10:51|0.001784
13:10:53|0.001784
13:10:53|0.0017842
13:10:54|0.0017842
13:10:57|0.0017842
13:10:57|0.0017842
13:10:58|0.0017842
13:10:59|0.0017842
13:11:00|0.0017842
13:11:02|0.0017836
13:11:03|0.0017836
13:11:04|0.0017836
13:11:05|0.0017834
13:11:06|0.0017834
13:11:07|0.0017834
13:11:08|0.0017834
13:11:09|0.0017834
13:11:10|0.0017834
13:11:11|0.0017835
13:11:13|0.0017835
13:11:14|0.0017835
13:11:15|0.0017835
13:11:16|0.0017835
13:11:17|0.0017835
13:11:18|0.0017831
13:11:19|0.001783
13:11:20|0.001783
13:11:22|0.001783
13:11:23|0.0017834
13:11:24|0.0017838
13:11:25|0.0017838
13:11:26|0.0017838
13:11:27|0.0017838
13:11:28|0.0017838
13:11:29|0.001783
13:11:30|0.001783
13:11:31|0.0017823
13:11:32|0.0017823
13:11:33|0.0017819
13:11:33|0.0017827
13:11:35|0.0017827
13:11:36|0.0017827
13:11:37|0.0017827
13:11:38|0.0017827
13:11:38|0.0017827
13:11:40|0.0017827
13:11:41|0.0017827
13:11:42|0.0017827
13:11:43|0.0017827
13:11:44|0.0017827
13:11:45|0.0017827
13:11:47|0.0017827
13:11:48|0.0017819
13:11:50|0.0017819
13:11:51|0.0017814
13:11:52|0.0017814
13:11:53|0.0017814
13:11:55|0.0017823
13:11:56|0.0017823
13:11:57|0.0017823
13:11:58|0.0017823
13:11:59|0.0017823
13:12:00|0.0017823
13:12:02|0.0017823
13:12:02|0.0017823
13:12:03|0.0017823
13:12:04|0.0017827
13:12:06|0.001783
13:12:07|0.001783
13:12:08|0.001783
13:12:09|0.001783
13:12:10|0.001783
13:12:12|0.0017832
13:12:12|0.0017832
13:12:14|0.0017831
13:12:15|0.0017831
13:12:16|0.0017831
13:12:17|0.0017831
13:12:19|0.0017828
13:12:19|0.0017828
13:12:20|0.0017828
13:12:22|0.0017828
13:12:22|0.0017828
13:12:23|0.0017828
13:12:24|0.0017828
13:12:26|0.0017829
13:12:27|0.0017829
13:12:28|0.0017821
13:12:29|0.0017821
13:12:30|0.0017819
13:12:30|0.0017819
13:12:32|0.0017819
13:12:33|0.0017819
13:12:34|0.0017819
13:12:35|0.0017819
13:12:36|0.0017824
13:12:36|0.0017824
13:12:37|0.0017824
13:12:39|0.0017824
13:12:40|0.0017826
13:12:41|0.0017825
13:12:42|0.0017825
13:12:43|0.0017825
13:12:44|0.0017825
13:12:45|0.0017825
13:12:46|0.0017825
13:12:48|0.0017825
13:12:49|0.0017825
13:12:49|0.0017825
13:12:51|0.0017818
13:12:52|0.0017818
13:12:53|0.0017818
13:12:55|0.0017818
13:12:56|0.0017818
13:12:56|0.0017813
13:12:57|0.0017813
13:12:59|0.0017812
13:13:00|0.0017812
13:13:01|0.0017812
13:13:02|0.0017812
13:13:03|0.0017812
13:13:04|0.0017812
13:13:05|0.0017812
13:13:06|0.0017819
13:13:07|0.0017829
13:13:08|0.0017829
13:13:09|0.0017829
13:13:10|0.0017829
13:13:11|0.0017829
13:13:12|0.0017829
13:13:13|0.0017829
13:13:15|0.0017829
13:13:16|0.0017829
13:13:17|0.0017829
13:13:18|0.0017829
13:13:18|0.0017829
13:13:19|0.0017829
13:13:21|0.0017829
13:13:21|0.0017829
13:13:23|0.0017829
13:13:23|0.0017829
13:13:25|0.0017829
13:13:26|0.0017829
13:13:27|0.0017829
13:13:27|0.0017822
13:13:29|0.0017822
13:13:30|0.0017822
13:13:31|0.0017822
13:13:32|0.0017822
13:13:33|0.0017821
13:13:33|0.0017823
13:13:35|0.0017823
13:13:35|0.0017823
13:13:37|0.0017823
13:13:38|0.0017823
13:13:39|0.0017823
13:13:40|0.0017823
13:13:41|0.0017823
13:13:42|0.0017823
13:13:43|0.0017829
13:13:45|0.0017818
13:13:46|0.0017818
13:13:47|0.0017818
13:13:48|0.0017829
13:13:50|0.0017829
13:13:50|0.0017829
13:13:51|0.0017829
13:13:52|0.0017829
13:13:53|0.0017829
13:13:54|0.0017829
13:13:55|0.0017829
13:13:57|0.0017829
13:13:58|0.0017829
13:13:59|0.0017829
13:14:00|0.0017829
13:14:01|0.0017829
13:14:02|0.0017829
13:14:03|0.0017829
13:14:04|0.0017829
13:14:05|0.0017829
13:14:06|0.0017829
13:14:08|0.0017829
13:14:08|0.0017829
13:14:09|0.0017829
13:14:10|0.0017829
13:14:11|0.0017829
13:14:13|0.0017829
13:14:14|0.0017829
13:14:14|0.0017829
13:14:16|0.0017829
13:14:17|0.0017829
13:14:19|0.0017827
13:14:19|0.0017827
13:14:20|0.0017827
13:14:21|0.0017827
13:14:23|0.0017827
13:14:24|0.0017827
13:14:25|0.0017827
13:14:26|0.0017827
13:14:27|0.0017827
13:14:28|0.0017819
13:14:29|0.0017819
13:14:30|0.0017819
13:14:31|0.0017819
13:14:32|0.0017819
13:14:33|0.0017819
13:14:35|0.0017819
13:14:35|0.0017819
13:14:36|0.0017819
13:14:37|0.0017819
13:14:38|0.0017819
13:14:40|0.0017819
13:14:41|0.0017819
13:14:42|0.0017819
13:14:43|0.0017819
13:14:44|0.0017819
13:14:45|0.0017819
13:14:47|0.0017819
13:14:48|0.0017819
13:14:49|0.0017819
13:14:50|0.0017819
13:14:51|0.0017819
13:14:53|0.0017833
13:14:54|0.0017833
13:14:55|0.0017833
13:14:56|0.0017826
13:14:57|0.0017826
13:14:58|0.0017826
13:14:59|0.0017826
13:15:00|0.0017826
13:15:01|0.0017826
13:15:02|0.0017826
13:15:03|0.0017826
13:15:04|0.0017832
13:15:06|0.0017833
13:15:07|0.0017833
13:15:08|0.0017833
13:15:09|0.0017833
13:15:10|0.0017815
13:15:11|0.0017815
13:15:12|0.0017815
13:15:13|0.0017815
13:15:15|0.0017815
13:15:16|0.0017815
13:15:17|0.0017815
13:15:18|0.0017815
13:15:19|0.0017815
13:15:20|0.0017815
13:15:21|0.0017815
13:15:22|0.0017815
13:15:23|0.0017815
13:15:24|0.0017815
13:15:25|0.0017815
13:15:26|0.0017815
13:15:27|0.0017815
13:15:29|0.0017815
13:15:29|0.0017815
13:15:30|0.0017815
13:15:31|0.0017815
13:15:32|0.0017815
13:15:34|0.0017815
13:15:34|0.0017815
13:15:36|0.0017815
13:15:37|0.0017815
13:15:37|0.0017815
13:15:39|0.0017815
13:15:40|0.0017815
13:15:41|0.0017815
13:15:42|0.0017815
13:15:43|0.0017815
13:15:44|0.0017815
13:15:45|0.0017815
13:15:45|0.0017821
13:15:47|0.0017821
13:15:49|0.0017819
13:15:50|0.0017817
13:15:51|0.0017817
13:15:52|0.0017817
13:15:53|0.0017817
13:15:55|0.0017817
13:15:56|0.0017817
13:15:57|0.0017817
13:15:58|0.0017817
13:15:59|0.0017817
13:16:00|0.0017817
13:16:01|0.0017817
13:16:03|0.0017817
13:16:03|0.0017817
13:16:04|0.0017817
13:16:06|0.0017817
13:16:06|0.0017817
13:16:08|0.0017826
13:16:09|0.0017826
13:16:09|0.0017826
13:16:11|0.0017826
13:16:12|0.0017826
13:16:13|0.0017826
13:16:14|0.0017826
13:16:15|0.0017826
13:16:16|0.0017826
13:16:17|0.0017826
13:16:17|0.0017826
13:16:19|0.0017822
13:16:20|0.0017822
13:16:21|0.0017822
13:16:22|0.0017822
13:16:23|0.0017822
13:16:24|0.0017822
13:16:25|0.0017822
13:16:26|0.0017822
13:16:27|0.0017828
13:16:28|0.0017828
13:16:29|0.0017828
13:16:30|0.0017828
13:16:31|0.0017828
13:16:32|0.0017828
13:16:33|0.0017828
13:16:34|0.0017828
13:16:35|0.0017828
13:16:36|0.0017828
13:16:38|0.0017828
13:16:38|0.0017828
13:16:39|0.0017828
13:16:40|0.0017828
13:16:41|0.0017828
13:16:42|0.0017828
13:16:43|0.0017828
13:16:44|0.0017828
13:16:45|0.0017828
13:16:47|0.0017828
13:16:48|0.0017828
13:16:49|0.0017828
13:16:50|0.0017828
13:16:51|0.0017828
13:16:53|0.0017828
13:16:54|0.0017828
13:16:55|0.0017826
13:16:57|0.0017826
13:16:58|0.0017826
13:16:59|0.0017826
13:17:00|0.001783
13:17:01|0.001783
13:17:02|0.001783
13:17:03|0.001783
13:17:05|0.001783
13:17:05|0.001783
13:17:06|0.001783
13:17:07|0.001783
13:17:08|0.001783
13:17:09|0.001783
13:17:11|0.0017829
13:17:11|0.0017829
13:17:12|0.0017829
13:17:13|0.0017829
13:17:14|0.0017829
13:17:17|0.0017829
13:17:17|0.0017829
13:17:18|0.0017829
13:17:19|0.0017829
13:17:20|0.0017829
13:17:22|0.0017829
13:17:22|0.0017829
13:17:23|0.0017829
13:17:25|0.0017829
13:17:25|0.0017829
13:17:27|0.0017829
13:17:27|0.0017829
13:17:29|0.0017829
13:17:30|0.0017829
13:17:31|0.0017829
13:17:32|0.0017829
13:17:33|0.0017829
13:17:34|0.0017829
13:17:35|0.0017829
13:17:36|0.0017829
13:17:37|0.0017829
13:17:38|0.0017829
13:17:39|0.0017832
13:17:40|0.0017832
13:17:41|0.0017832
13:17:43|0.0017832
13:17:43|0.0017832
13:17:44|0.0017832
13:17:45|0.0017832
13:17:46|0.0017835
13:17:48|0.0017841
13:17:48|0.0017843
13:17:50|0.0017843
13:17:51|0.0017847
13:17:52|0.0017847
13:17:53|0.0017847
13:17:55|0.0017851
13:17:56|0.0017856
13:17:57|0.0017856
13:17:59|0.0017856
13:17:59|0.0017859
13:18:00|0.0017859
13:18:01|0.001786
13:18:02|0.0017866
13:18:03|0.0017866
13:18:04|0.0017866
13:18:05|0.0017866
13:18:06|0.0017866
13:18:07|0.0017866
13:18:08|0.0017868
13:18:10|0.0017868
13:18:10|0.0017868
13:18:11|0.001786
13:18:13|0.001786
13:18:14|0.001786
13:18:14|0.001786
13:18:15|0.001786
13:18:17|0.001786
13:18:18|0.001786
13:18:19|0.001786
13:18:20|0.001786
13:18:21|0.001786
13:18:22|0.0017854
13:18:23|0.0017854
13:18:24|0.0017849
13:18:25|0.0017849
13:18:26|0.0017849
13:18:27|0.0017848
13:18:28|0.0017848
13:18:29|0.0017848
13:18:30|0.0017854
13:18:30|0.0017854
13:18:32|0.0017847
13:18:33|0.0017847
13:18:34|0.0017847
13:18:35|0.0017847
13:18:36|0.0017847
13:18:37|0.0017847
13:18:38|0.0017847
13:18:39|0.0017847
13:18:40|0.0017847
13:18:41|0.0017847
13:18:42|0.0017847
13:18:43|0.0017847
13:18:44|0.0017847
13:18:45|0.0017847
13:18:46|0.001784
13:18:48|0.001784
13:18:49|0.0017839
13:18:50|0.0017839
13:18:51|0.0017839
13:18:53|0.0017839
13:18:54|0.0017839
13:18:55|0.0017839
13:18:56|0.0017835
13:18:58|0.0017835
13:18:59|0.0017835
13:19:00|0.0017835
13:19:01|0.0017829
13:19:02|0.0017829
13:19:03|0.0017829
13:19:04|0.0017828
13:19:05|0.0017824
13:19:06|0.0017823
13:19:07|0.0017823
13:19:08|0.0017821
13:19:09|0.0017821
13:19:10|0.0017824
13:19:11|0.0017824
13:19:12|0.0017824
13:19:13|0.0017824
13:19:14|0.0017824
13:19:15|0.0017824
13:19:16|0.0017823
13:19:17|0.0017823
13:19:18|0.0017823
13:19:20|0.0017823
13:19:20|0.0017823
13:19:21|0.0017823
13:19:22|0.0017823
13:19:24|0.0017823
13:19:24|0.0017823
13:19:26|0.0017823
13:19:27|0.0017823
13:19:27|0.0017823
13:19:29|0.0017823
13:19:30|0.0017823
13:19:31|0.0017823
13:19:32|0.0017823
13:19:33|0.0017823
13:19:34|0.0017823
13:19:35|0.0017823
13:19:36|0.0017823
13:19:37|0.0017823
13:19:39|0.0017823
13:19:39|0.0017823
13:19:41|0.0017823
13:19:41|0.0017823
13:19:42|0.0017827
13:19:43|0.0017827
13:19:44|0.001782
13:19:45|0.001782
13:19:46|0.0017821
13:19:48|0.0017821
13:19:48|0.0017821
13:19:49|0.0017821
13:19:50|0.0017821
13:19:52|0.0017821
13:19:53|0.0017821
13:19:55|0.0017815
13:19:56|0.0017815
13:19:57|0.0017815
13:19:58|0.0017817
13:19:59|0.0017818
13:20:00|0.0017818
13:20:02|0.0017818
13:20:02|0.001783
13:20:04|0.001783
13:20:06|0.001783
13:20:06|0.0017834
13:20:07|0.0017834
13:20:08|0.0017834
13:20:10|0.0017834
13:20:10|0.0017834
13:20:11|0.0017834
13:20:12|0.0017834
13:20:13|0.0017834
13:20:15|0.0017834
13:20:15|0.0017835
13:20:16|0.0017835
13:20:17|0.0017835
13:20:19|0.0017835
13:20:20|0.0017833
13:20:21|0.0017833
13:20:22|0.0017833
13:20:23|0.0017833
13:20:24|0.0017833
13:20:25|0.0017833
13:20:26|0.0017833
13:20:27|0.0017833
13:20:28|0.0017833
13:20:29|0.0017827
13:20:31|0.0017837
13:20:32|0.0017837
13:20:33|0.0017837
13:20:33|0.0017837
13:20:35|0.0017837
13:20:36|0.0017837
13:20:37|0.0017832
13:20:38|0.0017832
13:20:39|0.0017832
13:20:40|0.0017832
13:20:41|0.0017839
13:20:42|0.0017839
13:20:43|0.0017839
13:20:44|0.0017839
13:20:45|0.0017839
13:20:46|0.0017842
13:20:47|0.0017842
13:20:49|0.0017849
13:20:50|0.0017851
13:20:51|0.0017863
13:20:52|0.0017866
13:20:54|0.0017866
13:20:54|0.0017866
13:20:56|0.0017875
13:20:57|0.0017866
13:20:58|0.0017866
13:20:59|0.0017866
13:21:00|0.0017866
13:21:02|0.0017866
13:21:03|0.001786
13:21:03|0.001786
13:21:05|0.0017851
13:21:06|0.001786
13:21:07|0.001786
13:21:08|0.001786
13:21:09|0.001786
13:21:10|0.0017859
13:21:11|0.0017859
13:21:12|0.0017859
13:21:13|0.0017859
13:21:15|0.0017859
13:21:15|0.0017861
13:21:16|0.0017866
13:21:17|0.0017867
13:21:18|0.0017867
13:21:19|0.0017869
13:21:20|0.0017869
13:21:21|0.0017871
13:21:22|0.0017872
13:21:23|0.0017872
13:21:24|0.0017877
13:21:25|0.0017876
13:21:26|0.0017876
13:21:27|0.0017876
13:21:28|0.0017876
13:21:29|0.0017875
13:21:30|0.0017875
13:21:31|0.0017875
13:21:32|0.0017877
13:21:33|0.0017877
13:21:34|0.0017877
13:21:35|0.0017877
13:21:37|0.0017877
13:21:37|0.0017877
13:21:38|0.0017879
13:21:40|0.0017879
13:21:41|0.0017883
13:21:42|0.0017883
13:21:43|0.0017882
13:21:44|0.0017882
13:21:45|0.0017882
13:21:46|0.0017882
13:21:47|0.0017887
13:21:48|0.0017891
13:21:49|0.0017891
13:21:50|0.0017891
13:21:51|0.0017898
13:21:52|0.0017898
13:21:53|0.0017898
13:21:54|0.0017901
13:21:55|0.0017914
13:21:57|0.0017915
13:21:58|0.0017917
13:21:59|0.0017917
13:22:01|0.0017917
13:22:01|0.0017917
13:22:02|0.0017917
13:22:03|0.0017907
13:22:05|0.0017908
13:22:06|0.0017908
13:22:07|0.0017911
13:22:08|0.0017911
13:22:09|0.0017918
13:22:10|0.0017924
13:22:12|0.0017929
13:22:13|0.0017932
13:22:14|0.0017943
13:22:15|0.0017954
13:22:16|0.0017952
13:22:17|0.0017952
13:22:18|0.001795
13:22:19|0.0017937
13:22:20|0.0017935
13:22:21|0.0017935
13:22:22|0.0017935
13:22:24|0.0017937
13:22:24|0.0017943
13:22:25|0.0017941
13:22:26|0.0017941
13:22:27|0.0017927
13:22:29|0.0017926
13:22:30|0.0017929
13:22:31|0.0017929
13:22:32|0.0017933
13:22:33|0.0017933
13:22:34|0.001793
13:22:35|0.0017921
13:22:35|0.0017921
13:22:37|0.0017921
13:22:38|0.0017928
13:22:39|0.0017925
13:22:40|0.0017925
13:22:41|0.0017931
13:22:42|0.001793
13:22:43|0.001793
13:22:44|0.001793
13:22:45|0.0017928
13:22:46|0.0017928
13:22:47|0.0017928
13:22:48|0.0017928
13:22:49|0.0017927
13:22:50|0.0017927
13:22:51|0.0017927
13:22:53|0.0017923
13:22:54|0.0017918
13:22:55|0.0017922
13:22:57|0.0017934
13:22:57|0.0017934
13:22:59|0.0017934
13:22:59|0.0017934
13:23:01|0.0017923
13:23:01|0.001793
13:23:03|0.001793
13:23:03|0.0017931
13:23:05|0.0017931
13:23:06|0.0017923
13:23:06|0.0017923
13:23:08|0.0017923
13:23:09|0.0017923
13:23:09|0.0017927
13:23:10|0.0017927
13:23:12|0.0017927
13:23:13|0.0017927
13:23:14|0.001792
13:23:15|0.001792
13:23:16|0.0017923
13:23:17|0.0017923
13:23:17|0.0017923
13:23:19|0.0017923
13:23:20|0.0017925
13:23:21|0.0017925
13:23:22|0.0017925
13:23:23|0.0017924
13:23:24|0.0017924
13:23:25|0.0017926
13:23:26|0.0017926
13:23:27|0.0017926
13:23:28|0.0017923
13:23:30|0.0017923
13:23:31|0.0017923
13:23:31|0.0017919
13:23:32|0.0017919
13:23:33|0.0017919
13:23:34|0.0017919
13:23:35|0.0017919
13:23:36|0.0017918
13:23:37|0.0017918
13:23:39|0.0017913
13:23:40|0.0017913
13:23:41|0.0017914
13:23:42|0.0017914
13:23:43|0.0017915
13:23:44|0.0017915
13:23:45|0.0017915
13:23:46|0.0017915
13:23:47|0.0017915
13:23:48|0.0017915
13:23:49|0.0017915
13:23:50|0.0017915
13:23:51|0.0017911
13:23:53|0.0017911
13:23:54|0.0017911
13:23:55|0.0017911
13:23:56|0.0017907
13:23:57|0.0017907
13:23:58|0.0017907
13:23:59|0.0017907
13:24:00|0.0017905
13:24:02|0.0017903
13:24:03|0.0017903
13:24:04|0.0017903
13:24:05|0.0017903
13:24:05|0.0017903
13:24:07|0.0017903
13:24:08|0.0017903
13:24:09|0.0017903
13:24:10|0.0017903
13:24:11|0.0017903
13:24:12|0.0017903
13:24:13|0.0017903
13:24:14|0.0017903
13:24:14|0.0017903
13:24:16|0.0017903
13:24:17|0.0017915
13:24:18|0.0017915
13:24:19|0.0017915
13:24:20|0.0017915
13:24:21|0.0017915
13:24:22|0.0017915
13:24:24|0.0017912
13:24:24|0.0017912
13:24:25|0.0017912
13:24:26|0.0017912
13:24:27|0.0017915
13:24:28|0.0017918
13:24:29|0.0017918
13:24:31|0.0017918
13:24:31|0.0017918
13:24:33|0.0017915
13:24:34|0.0017915
13:24:35|0.0017915
13:24:36|0.0017915
13:24:37|0.0017915
13:24:38|0.0017915
13:24:38|0.0017915
13:24:39|0.0017915
13:24:41|0.0017915
13:24:42|0.0017915
13:24:42|0.0017915
13:24:43|0.0017915
13:24:45|0.0017915
13:24:46|0.0017924
13:24:47|0.0017924
13:24:48|0.0017929
13:24:49|0.0017929
13:24:50|0.0017924
13:24:51|0.0017924
13:24:52|0.0017924
13:24:53|0.0017924
13:24:55|0.0017923
13:24:55|0.0017923
13:24:56|0.0017923
13:24:58|0.0017923
13:24:59|0.0017923
13:25:01|0.0017923
13:25:02|0.0017923
13:25:03|0.0017919
13:25:04|0.0017919
13:25:05|0.0017919
13:25:06|0.0017919
13:25:07|0.0017922
13:25:08|0.0017922
13:25:10|0.0017907
13:25:11|0.0017907
13:25:12|0.0017913
13:25:13|0.0017913
13:25:14|0.0017911
13:25:15|0.0017911
13:25:16|0.0017911
13:25:17|0.0017911
13:25:19|0.0017911
13:25:20|0.0017913
13:25:20|0.0017913
13:25:21|0.0017913
13:25:23|0.0017913
13:25:24|0.0017917
13:25:25|0.0017917
13:25:26|0.0017917
13:25:27|0.0017917
13:25:28|0.0017927
13:25:29|0.0017927
13:25:30|0.0017927
13:25:31|0.0017931
13:25:32|0.0017929
13:25:33|0.0017929
13:25:34|0.0017929
13:25:35|0.0017929
13:25:37|0.0017929
13:25:38|0.0017929
13:25:39|0.0017929
13:25:39|0.0017929
13:25:40|0.0017929
13:25:41|0.001792
13:25:43|0.0017913
13:25:44|0.0017918
13:25:44|0.0017917
13:25:46|0.0017917
13:25:47|0.0017911
13:25:48|0.0017911
13:25:49|0.0017911
13:25:50|0.0017911
13:25:51|0.0017911
13:25:52|0.0017911
13:25:53|0.0017911
13:25:54|0.0017911
13:25:55|0.0017909
13:25:57|0.0017909
13:25:58|0.0017909
13:25:59|0.0017909
13:26:00|0.0017909
13:26:01|0.0017909
13:26:02|0.0017909
13:26:03|0.0017909
13:26:05|0.0017911
13:26:06|0.001791
13:26:07|0.0017909
13:26:08|0.0017911
13:26:10|0.0017911
13:26:11|0.0017911
13:26:12|0.0017911
13:26:13|0.0017911
13:26:14|0.0017911
13:26:14|0.0017911
13:26:16|0.0017911
13:26:17|0.0017915
13:26:18|0.0017915
13:26:19|0.0017915
13:26:20|0.0017924
13:26:21|0.0017924
13:26:22|0.0017932
13:26:23|0.0017932
13:26:24|0.0017932
13:26:25|0.0017934
13:26:26|0.0017934
13:26:27|0.0017934
13:26:28|0.0017934
13:26:29|0.0017934
13:26:30|0.0017934
13:26:31|0.0017934
13:26:32|0.0017934
13:26:34|0.0017934
13:26:34|0.0017934
13:26:35|0.0017934
13:26:36|0.0017928
13:26:37|0.0017928
13:26:38|0.0017928
13:26:39|0.0017929
13:26:41|0.0017934
13:26:41|0.0017934
13:26:42|0.0017934
13:26:43|0.0017933
13:26:44|0.0017933
13:26:45|0.0017933
13:26:46|0.001793
13:26:47|0.001793
13:26:48|0.001793
13:26:49|0.001793
13:26:50|0.001793
13:26:51|0.001793
13:26:52|0.001793
13:26:53|0.001793
13:26:54|0.001793
13:26:55|0.001793
13:26:57|0.0017935
13:26:58|0.0017935
13:26:59|0.0017935
13:27:01|0.0017935
13:27:01|0.0017935
13:27:02|0.0017935
13:27:03|0.0017936
13:27:04|0.0017937
13:27:06|0.0017943
13:27:06|0.0017943
13:27:08|0.0017943
13:27:09|0.0017943
13:27:10|0.0017943
13:27:10|0.0017943
13:27:12|0.0017943
13:27:13|0.0017943
13:27:14|0.0017943
13:27:14|0.0017942
13:27:16|0.0017943
13:27:17|0.0017943
13:27:18|0.0017943
13:27:18|0.0017943
13:27:20|0.0017944
13:27:21|0.0017944
13:27:22|0.0017944
13:27:24|0.0017944
13:27:25|0.0017944
13:27:26|0.0017934
13:27:26|0.0017934
13:27:28|0.0017934
13:27:29|0.0017937
13:27:30|0.0017937
13:27:31|0.0017937
13:27:32|0.0017944
13:27:33|0.0017944
13:27:34|0.0017944
13:27:35|0.0017952
13:27:36|0.0017956
13:27:37|0.0017957
13:27:38|0.0017957
13:27:39|0.0017957
13:27:40|0.0017957
13:27:41|0.0017957
13:27:42|0.0017953
13:27:43|0.0017953
13:27:44|0.0017953
13:27:45|0.0017953
13:27:46|0.0017953
13:27:48|0.001795
13:27:49|0.001795
13:27:50|0.001795
13:27:51|0.0017954
13:27:52|0.0017954
13:27:52|0.0017954
13:27:54|0.0017954
13:27:54|0.0017953
13:27:56|0.0017953
13:27:57|0.0017953
13:27:58|0.0017953
13:27:59|0.0017953
13:28:01|0.0017953
13:28:02|0.0017954
13:28:03|0.0017954
13:28:04|0.0017951
13:28:05|0.0017951
13:28:06|0.0017951
13:28:08|0.0017945
13:28:08|0.0017945
13:28:09|0.0017945
13:28:11|0.0017944
13:28:12|0.001794
13:28:13|0.001794
13:28:13|0.001794
13:28:15|0.001794
13:28:16|0.0017939
13:28:17|0.0017939
13:28:17|0.0017939
13:28:18|0.0017939
13:28:20|0.0017937
13:28:21|0.0017937
13:28:22|0.0017937
13:28:22|0.0017935
13:28:24|0.0017929
13:28:25|0.0017929
13:28:25|0.0017929
13:28:27|0.0017929
13:28:27|0.0017931
13:28:29|0.0017931
13:28:30|0.0017935
13:28:31|0.0017929
13:28:32|0.0017915
13:28:33|0.0017914
13:28:34|0.001791
13:28:35|0.0017914
13:28:36|0.0017914
13:28:37|0.0017916
13:28:38|0.001792
13:28:39|0.001792
13:28:40|0.001792
13:28:41|0.0017918
13:28:42|0.0017918
13:28:43|0.0017913
13:28:44|0.0017913
13:28:45|0.0017913
13:28:46|0.0017918
13:28:47|0.0017924
13:28:49|0.0017932
13:28:49|0.0017936
13:28:50|0.0017936
13:28:51|0.0017936
13:28:52|0.0017936
13:28:53|0.0017936
13:28:54|0.0017936
13:28:55|0.0017936
13:28:56|0.0017936
13:28:57|0.0017936
13:28:58|0.0017936
13:28:59|0.0017936
13:29:00|0.0017936
13:29:02|0.0017936
13:29:03|0.0017936
13:29:04|0.0017937
13:29:05|0.0017936
13:29:06|0.0017936
13:29:07|0.0017936
13:29:09|0.0017936
13:29:09|0.0017936
13:29:10|0.0017936
13:29:12|0.0017931
13:29:13|0.0017929
13:29:14|0.0017929
13:29:15|0.0017929
13:29:16|0.0017928
13:29:17|0.0017928
13:29:18|0.0017928
13:29:20|0.0017941
13:29:20|0.0017937
13:29:22|0.0017937
13:29:22|0.0017937
13:29:24|0.0017937
13:29:25|0.0017937
13:29:26|0.0017924
13:29:27|0.0017924
13:29:28|0.0017924
13:29:29|0.0017924
13:29:30|0.0017922
13:29:31|0.0017921
13:29:32|0.0017921
13:29:33|0.0017921
13:29:33|0.0017914
13:29:35|0.0017914
13:29:36|0.0017914
13:29:36|0.0017914
13:29:38|0.0017923
13:29:39|0.0017917
13:29:40|0.0017917
13:29:41|0.0017918
13:29:42|0.0017918
13:29:43|0.0017918
13:29:44|0.0017918
13:29:45|0.0017918
13:29:46|0.0017918
13:29:47|0.0017918
13:29:48|0.0017918
13:29:50|0.0017921
13:29:50|0.0017921
13:29:51|0.0017928
13:29:52|0.0017922
13:29:53|0.0017922
13:29:54|0.0017922
13:29:55|0.0017922
13:29:56|0.0017922
13:29:57|0.0017922
13:29:58|0.0017916
13:29:59|0.0017916
13:30:00|0.0017923
13:30:02|0.0017921
13:30:03|0.0017924
13:30:04|0.001792
13:30:05|0.0017931
13:30:06|0.0017932
13:30:07|0.0017937
13:30:09|0.0017937
13:30:10|0.0017934
13:30:11|0.0017934
13:30:12|0.0017934
13:30:12|0.0017934
13:30:13|0.0017934
13:30:14|0.0017934
13:30:16|0.0017934
13:30:16|0.0017934
13:30:18|0.0017937
13:30:18|0.0017937
13:30:20|0.0017937
13:30:20|0.0017944
13:30:21|0.0017946
13:30:23|0.0017946
13:30:23|0.0017946
13:30:25|0.0017947
13:30:26|0.0017947
13:30:27|0.001795
13:30:28|0.001795
13:30:29|0.001795
13:30:30|0.001795
13:30:31|0.001795
13:30:31|0.0017941
13:30:33|0.0017941
13:30:33|0.0017941
13:30:34|0.0017941
13:30:36|0.001794
13:30:37|0.001794
13:30:38|0.0017952
13:30:39|0.001796
13:30:40|0.001796
13:30:40|0.001796
13:30:41|0.001796
13:30:42|0.0017958
13:30:43|0.0017957
13:30:45|0.0017957
13:30:46|0.0017962
13:30:46|0.0017964
13:30:48|0.0017964
13:30:48|0.0017973
13:30:50|0.0017973
13:30:50|0.0017975
13:30:51|0.0017973
13:30:53|0.0017973
13:30:54|0.0017973
13:30:55|0.0017969
13:30:56|0.0017969
13:30:56|0.0017969
13:30:57|0.0017979
13:30:59|0.0017979
13:31:00|0.0017975
13:31:01|0.0017972
13:31:02|0.0017972
13:31:03|0.0017972
13:31:04|0.0017972
13:31:05|0.0017976
13:31:06|0.001797
13:31:08|0.0017974
13:31:08|0.0017974
13:31:10|0.0017974
13:31:11|0.0017974
13:31:12|0.0017974
13:31:13|0.0017974
13:31:14|0.0017974
13:31:15|0.0017981
13:31:16|0.0017986
13:31:17|0.0017986
13:31:19|0.0017984
13:31:19|0.0017984
13:31:21|0.0017981
13:31:21|0.0017981
13:31:23|0.0017974
13:31:24|0.0017972
13:31:25|0.001797
13:31:26|0.0017965
13:31:26|0.0017968
13:31:27|0.0017968
13:31:29|0.0017963
13:31:30|0.0017963
13:31:31|0.0017957
13:31:32|0.0017957
13:31:33|0.001795
13:31:34|0.0017937
13:31:35|0.0017937
13:31:36|0.0017937
13:31:37|0.0017935
13:31:38|0.0017935
13:31:40|0.0017938
13:31:41|0.0017941
13:31:41|0.0017941
13:31:43|0.0017945
13:31:44|0.0017933
13:31:45|0.0017933
13:31:46|0.0017931
13:31:47|0.0017934
13:31:48|0.0017934
13:31:49|0.0017932
13:31:50|0.0017932
13:31:51|0.001793
13:31:52|0.0017929
13:31:53|0.0017926
13:31:54|0.0017918
13:31:55|0.0017921
13:31:56|0.0017931
13:31:57|0.0017918
13:31:58|0.0017911
13:31:59|0.0017915
13:32:00|0.0017908
13:32:01|0.0017904
13:32:02|0.0017901
13:32:04|0.0017902
13:32:05|0.0017907
13:32:06|0.0017909
13:32:06|0.0017909
13:32:08|0.0017909
13:32:09|0.0017909
13:32:10|0.0017909
13:32:11|0.0017906
13:32:12|0.0017901
13:32:14|0.0017902
13:32:15|0.0017904
13:32:16|0.0017904
13:32:17|0.0017904
13:32:18|0.0017904
13:32:19|0.0017915
13:32:20|0.0017918
13:32:21|0.0017918
13:32:22|0.0017916
13:32:23|0.0017916
13:32:24|0.0017916
13:32:25|0.0017916
13:32:26|0.0017916
13:32:27|0.001792
13:32:28|0.001792
13:32:29|0.001792
13:32:31|0.0017923
13:32:32|0.001792
13:32:33|0.0017928
13:32:34|0.0017936
13:32:35|0.0017944
13:32:36|0.001795
13:32:37|0.001795
13:32:38|0.0017956
13:32:39|0.0017954
13:32:40|0.0017954
13:32:41|0.0017954
13:32:42|0.0017954
13:32:43|0.0017954
13:32:44|0.0017955
13:32:45|0.001796
13:32:46|0.0017968
13:32:47|0.001797
13:32:48|0.0017979
13:32:49|0.0017982
13:32:50|0.0017981
13:32:51|0.0017979
13:32:52|0.0017976
13:32:53|0.0017968
13:32:54|0.0017963
13:32:55|0.0017963
13:32:56|0.0017961
13:32:57|0.0017961
13:32:58|0.0017961
13:32:59|0.0017961
13:33:00|0.0017965
13:33:01|0.0017957
13:33:02|0.0017957
13:33:04|0.0017953
13:33:06|0.0017956
13:33:07|0.0017965
13:33:08|0.0017965
13:33:10|0.0017965
13:33:10|0.0017965
13:33:11|0.0017965
13:33:13|0.0017965
13:33:14|0.0017965
13:33:15|0.0017955
13:33:16|0.0017955
13:33:16|0.0017953
13:33:18|0.0017952
13:33:19|0.001795
13:33:20|0.0017954
13:33:21|0.001796
13:33:22|0.001796
13:33:23|0.0017958
13:33:24|0.0017958
13:33:25|0.0017947
13:33:26|0.0017947
13:33:27|0.0017948
13:33:28|0.0017948
13:33:29|0.0017948
13:33:30|0.0017955
13:33:31|0.0017955
13:33:32|0.0017959
13:33:33|0.0017959
13:33:34|0.0017959
13:33:35|0.0017959
13:33:36|0.0017959
13:33:37|0.0017959
13:33:38|0.0017959
13:33:39|0.0017944
13:33:40|0.0017944
13:33:41|0.0017935
13:33:42|0.0017932
13:33:43|0.0017932
13:33:45|0.0017932
13:33:46|0.0017932
13:33:47|0.0017934
13:33:48|0.0017934
13:33:49|0.0017928
13:33:50|0.0017928
13:33:51|0.0017928
13:33:52|0.001793
13:33:54|0.0017929
13:33:55|0.0017926
13:33:56|0.0017926
13:33:57|0.0017933
13:33:58|0.0017933
13:33:59|0.0017923
13:33:59|0.0017923
13:34:00|0.001792
13:34:02|0.0017918
13:34:03|0.0017921
13:34:04|0.0017921
13:34:05|0.0017919
13:34:07|0.0017919
13:34:08|0.0017918
13:34:09|0.0017918
13:34:10|0.0017913
13:34:11|0.0017914
13:34:12|0.0017914
13:34:14|0.0017915
13:34:15|0.0017921
13:34:16|0.0017921
13:34:17|0.0017931
13:34:19|0.0017931
13:34:19|0.001793
13:34:20|0.0017929
13:34:21|0.0017929
13:34:22|0.0017931
13:34:24|0.0017931
13:34:25|0.0017931
13:34:26|0.001793
13:34:27|0.0017926
13:34:28|0.0017926
13:34:29|0.0017921
13:34:30|0.0017923
13:34:31|0.0017927
13:34:32|0.0017925
13:34:34|0.0017919
13:34:35|0.0017926
13:34:36|0.0017938
13:34:36|0.001794
13:34:37|0.001794
13:34:38|0.001794
13:34:40|0.001794
13:34:41|0.001794
13:34:41|0.001793
13:34:42|0.0017933
13:34:44|0.0017933
13:34:45|0.0017944
13:34:45|0.0017947
13:34:46|0.0017947
13:34:48|0.001795
13:34:49|0.0017952
13:34:50|0.0017953
13:34:51|0.0017953
13:34:52|0.0017958
13:34:53|0.0017964
13:34:54|0.001797
13:34:55|0.0017976
13:34:55|0.0017978
13:34:57|0.0017978
13:34:57|0.0017981
13:34:59|0.0017983
13:35:00|0.0017977
13:35:01|0.0017977
13:35:02|0.0017963
13:35:03|0.0017968
13:35:04|0.0017968
13:35:05|0.0017965
13:35:07|0.0017976
13:35:08|0.0017985
13:35:09|0.0017985
13:35:11|0.0017985
13:35:12|0.0017985
13:35:13|0.0017985
13:35:14|0.0017985
13:35:15|0.0017968
13:35:17|0.0017972
13:35:18|0.0017972
13:35:19|0.0017963
13:35:20|0.0017963
13:35:21|0.0017957
13:35:22|0.001795
13:35:23|0.0017943
13:35:24|0.0017947
13:35:25|0.0017947
13:35:26|0.0017949
13:35:27|0.0017949
13:35:28|0.001794
13:35:29|0.0017936
13:35:30|0.0017935
13:35:31|0.0017938
13:35:32|0.0017938
13:35:33|0.0017938
13:35:34|0.0017938
13:35:35|0.0017945
13:35:36|0.0017945
13:35:37|0.001794
13:35:38|0.001794
13:35:39|0.001794
13:35:41|0.001794
13:35:41|0.001794
13:35:42|0.001794
13:35:43|0.001794
13:35:45|0.001794
13:35:46|0.001794
13:35:46|0.0017935
13:35:48|0.0017935
13:35:49|0.0017935
13:35:50|0.0017935
13:35:51|0.0017935
13:35:52|0.0017935
13:35:52|0.0017938
13:35:54|0.0017938
13:35:55|0.0017941
13:35:56|0.0017941
13:35:57|0.0017941
13:35:57|0.0017941
13:35:58|0.0017933
13:36:00|0.0017931
13:36:01|0.0017938
13:36:02|0.0017938
13:36:03|0.0017938
13:36:04|0.0017938
13:36:05|0.0017934
13:36:06|0.0017934
13:36:07|0.0017944
13:36:08|0.0017944
13:36:10|0.0017941
13:36:11|0.0017941
13:36:12|0.001794
13:36:13|0.0017936
13:36:15|0.0017947
13:36:16|0.0017942
13:36:17|0.0017945
13:36:18|0.0017942
13:36:20|0.0017942
13:36:20|0.0017945
13:36:22|0.0017944
13:36:22|0.0017942
13:36:23|0.0017942
13:36:24|0.0017942
13:36:25|0.0017942
13:36:27|0.0017942
13:36:28|0.0017942
13:36:29|0.0017942
13:36:30|0.0017942
13:36:31|0.0017942
13:36:32|0.0017942
13:36:33|0.0017939
13:36:34|0.0017939
13:36:35|0.0017939
13:36:37|0.0017939
13:36:38|0.0017939
13:36:39|0.0017939
13:36:40|0.0017939
13:36:42|0.0017939
13:36:43|0.0017939
13:36:43|0.0017939
13:36:45|0.0017939
13:36:46|0.0017944
13:36:47|0.0017944
13:36:48|0.0017944
13:36:49|0.0017944
13:36:50|0.0017944
13:36:50|0.0017944
13:36:51|0.0017944
13:36:53|0.0017944
13:36:54|0.0017944
13:36:56|0.0017924
13:36:56|0.0017932
13:36:57|0.0017932
13:36:58|0.0017929
13:36:59|0.0017927
13:37:00|0.0017927
13:37:01|0.0017928
13:37:02|0.0017928
13:37:03|0.0017928
13:37:04|0.0017928
13:37:05|0.0017926
13:37:06|0.0017918
13:37:07|0.0017922
13:37:09|0.0017931
13:37:10|0.0017931
13:37:11|0.0017931
13:37:12|0.0017922
13:37:13|0.0017923
13:37:14|0.0017923
13:37:15|0.0017918
13:37:17|0.0017918
13:37:17|0.0017918
13:37:18|0.0017919
13:37:19|0.0017919
13:37:20|0.0017922
13:37:21|0.0017921
13:37:22|0.0017921
13:37:24|0.0017921
13:37:25|0.0017921
13:37:26|0.0017919
13:37:27|0.0017919
13:37:28|0.0017919
13:37:29|0.0017914
13:37:30|0.0017914
13:37:32|0.0017914
13:37:32|0.0017917
13:37:33|0.0017917
13:37:34|0.0017922
13:37:35|0.0017922
13:37:36|0.0017922
13:37:37|0.0017922
13:37:38|0.0017921
13:37:39|0.0017912
13:37:41|0.0017912
13:37:42|0.0017918
13:37:44|0.0017918
13:37:44|0.0017918
13:37:45|0.0017917
13:37:46|0.0017917
13:37:47|0.0017917
13:37:48|0.0017917
13:37:49|0.0017917
13:37:50|0.0017917
13:37:51|0.0017917
13:37:52|0.0017917
13:37:54|0.0017917
13:37:55|0.0017915
13:37:56|0.0017922
13:37:56|0.0017919
13:37:57|0.0017921
13:37:58|0.001792
13:37:59|0.001792
13:38:01|0.001792
13:38:02|0.001792
13:38:03|0.0017924
13:38:03|0.0017924
13:38:05|0.0017924
13:38:05|0.0017924
13:38:06|0.0017924
13:38:08|0.001792
13:38:09|0.001792
13:38:11|0.0017915
13:38:12|0.0017915
13:38:13|0.0017915
13:38:14|0.0017915
13:38:15|0.0017915
13:38:16|0.0017915
13:38:17|0.0017917
13:38:19|0.0017916
13:38:19|0.0017916
13:38:21|0.0017916
13:38:22|0.0017916
13:38:22|0.0017912
13:38:24|0.0017912
13:38:25|0.0017912
13:38:26|0.0017912
13:38:27|0.0017912
13:38:28|0.0017912
13:38:29|0.0017912
13:38:30|0.0017912
13:38:31|0.0017912
13:38:32|0.0017912
13:38:33|0.0017922
13:38:34|0.0017913
13:38:35|0.0017913
13:38:36|0.0017914
13:38:38|0.0017914
13:38:39|0.0017914
13:38:40|0.0017914
13:38:41|0.0017912
13:38:42|0.0017913
13:38:43|0.0017914
13:38:44|0.0017914
13:38:45|0.0017914
13:38:46|0.0017914
13:38:47|0.0017914
13:38:48|0.0017914
13:38:49|0.0017914
13:38:50|0.0017914
13:38:51|0.0017905
13:38:52|0.0017905
13:38:54|0.0017905
13:38:54|0.0017907
13:38:55|0.0017907
13:38:56|0.0017907
13:38:57|0.0017907
13:38:58|0.0017907
13:38:59|0.0017907
13:39:00|0.0017903
13:39:02|0.0017903
13:39:03|0.0017904
13:39:04|0.0017904
13:39:05|0.0017906
13:39:06|0.0017906
13:39:07|0.0017902
13:39:08|0.0017902
13:39:09|0.0017903
13:39:10|0.0017903
13:39:12|0.0017903
13:39:12|0.0017903
13:39:14|0.0017913
13:39:15|0.0017913
13:39:16|0.0017913
13:39:18|0.0017913
13:39:19|0.0017913
13:39:19|0.0017913
13:39:20|0.0017913
13:39:22|0.0017913
13:39:23|0.0017913
13:39:24|0.0017913
13:39:25|0.0017909
13:39:26|0.0017907
13:39:27|0.0017907
13:39:28|0.0017907
13:39:29|0.0017907
13:39:31|0.0017902
13:39:32|0.0017902
13:39:32|0.0017902
13:39:33|0.0017902
13:39:35|0.0017907
13:39:35|0.0017907
13:39:36|0.0017907
13:39:37|0.0017907
13:39:39|0.0017903
13:39:39|0.0017899
13:39:41|0.0017898
13:39:42|0.0017898
13:39:43|0.0017898
13:39:43|0.0017898
13:39:45|0.0017895
13:39:46|0.0017895
13:39:47|0.0017898
13:39:48|0.0017898
13:39:50|0.0017898
13:39:50|0.0017898
13:39:51|0.0017898
13:39:52|0.0017898
13:39:54|0.0017898
13:39:54|0.0017898
13:39:56|0.0017894
13:39:57|0.0017895
13:39:58|0.0017895
13:39:59|0.0017893
13:40:00|0.0017893
13:40:01|0.001789
13:40:02|0.001789
13:40:03|0.0017899
13:40:03|0.0017898
13:40:05|0.0017898
13:40:06|0.0017896
13:40:07|0.0017896
13:40:08|0.0017896
13:40:09|0.0017896
13:40:10|0.0017897
13:40:11|0.0017897
13:40:12|0.0017897
13:40:14|0.0017888
13:40:15|0.0017891
13:40:16|0.0017891
13:40:17|0.0017891
13:40:18|0.0017891
13:40:20|0.0017884
13:40:20|0.0017884
13:40:22|0.0017874
13:40:23|0.0017874
13:40:24|0.0017873
13:40:25|0.0017873
13:40:27|0.0017869
13:40:27|0.0017869
13:40:28|0.0017869
13:40:29|0.0017869
13:40:30|0.0017869
13:40:31|0.0017868
13:40:33|0.0017868
13:40:34|0.0017868
13:40:35|0.0017868
13:40:36|0.0017868
13:40:37|0.0017885
13:40:38|0.0017891
13:40:40|0.0017891
13:40:40|0.0017891
13:40:41|0.0017886
13:40:43|0.0017886
13:40:44|0.0017886
13:40:45|0.0017884
13:40:46|0.0017888
13:40:47|0.0017888
13:40:48|0.0017886
13:40:49|0.0017881
13:40:50|0.0017881
13:40:51|0.0017881
13:40:52|0.0017881
13:40:53|0.0017881
13:40:54|0.0017881
13:40:55|0.0017881
13:40:57|0.0017881
13:40:58|0.0017881
13:40:59|0.0017881
13:41:00|0.0017881
13:41:01|0.001788
13:41:01|0.001788
13:41:03|0.001788
13:41:03|0.001788
13:41:04|0.001788
13:41:06|0.001788
13:41:07|0.001788
13:41:07|0.0017875
13:41:08|0.0017875
13:41:09|0.0017875
13:41:11|0.0017875
13:41:13|0.0017874
13:41:14|0.0017874
13:41:15|0.0017874
13:41:16|0.0017882
13:41:18|0.0017882
13:41:18|0.0017882
13:41:20|0.0017878
13:41:21|0.0017878
13:41:22|0.0017875
13:41:23|0.0017875
13:41:24|0.0017875
13:41:25|0.0017875
13:41:27|0.0017879
13:41:28|0.0017879
13:41:28|0.0017879
13:41:30|0.0017881
13:41:31|0.0017881
13:41:31|0.0017882
13:41:33|0.0017881
13:41:33|0.0017881
13:41:35|0.0017873
13:41:36|0.0017888
13:41:37|0.0017885
13:41:38|0.0017887
13:41:39|0.0017887
13:41:40|0.0017887
13:41:42|0.0017885
13:41:43|0.0017885
13:41:43|0.0017885
13:41:45|0.0017881
13:41:45|0.0017881
13:41:47|0.0017879
13:41:48|0.0017879
13:41:49|0.0017879
13:41:50|0.0017874
13:41:51|0.0017874
13:41:52|0.0017874
13:41:53|0.0017874
13:41:54|0.0017874
13:41:55|0.0017874
13:41:56|0.0017877
13:41:58|0.0017883
13:41:58|0.0017883
13:41:59|0.0017878
13:42:00|0.0017878
13:42:01|0.0017878
13:42:02|0.0017885
13:42:03|0.0017884
13:42:04|0.0017884
13:42:05|0.0017875
13:42:06|0.0017875
13:42:07|0.0017875
13:42:08|0.0017875
13:42:10|0.0017875
13:42:11|0.0017875
13:42:12|0.0017872
13:42:13|0.0017872
13:42:14|0.0017872
13:42:15|0.0017872
13:42:17|0.0017866
13:42:18|0.0017867
13:42:19|0.0017865
13:42:21|0.0017865
13:42:22|0.001786
13:42:24|0.0017862
13:42:24|0.0017862
13:42:26|0.0017864
13:42:27|0.0017869
13:42:28|0.0017873
13:42:29|0.0017879
13:42:31|0.0017879
13:42:32|0.0017885
13:42:32|0.0017885
13:42:33|0.0017888
13:42:34|0.0017888
13:42:35|0.0017889
13:42:37|0.0017884
13:42:38|0.0017884
13:42:39|0.001788
13:42:39|0.001788
13:42:40|0.001788
13:42:42|0.0017884
13:42:43|0.0017884
13:42:44|0.0017884
13:42:45|0.0017888
13:42:46|0.0017888
13:42:47|0.0017888
13:42:49|0.0017892
13:42:50|0.0017896
13:42:50|0.0017896
13:42:51|0.0017899
13:42:52|0.0017899
13:42:54|0.0017899
13:42:55|0.0017898
13:42:55|0.0017898
13:42:57|0.0017898
13:42:58|0.0017899
13:42:59|0.0017899
13:43:00|0.0017899
13:43:02|0.0017901
13:43:04|0.0017899
13:43:05|0.0017899
13:43:06|0.0017897
13:43:08|0.0017897
13:43:08|0.0017897
13:43:09|0.0017897
13:43:10|0.0017904
13:43:12|0.0017904
13:43:13|0.0017905
13:43:14|0.0017904
13:43:15|0.0017904
13:43:16|0.0017904
13:43:18|0.0017904
13:43:19|0.0017904
13:43:19|0.0017904
13:43:21|0.0017903
13:43:22|0.0017903
13:43:23|0.0017903
13:43:25|0.0017903
13:43:25|0.0017903
13:43:26|0.0017903
13:43:27|0.0017903
13:43:28|0.0017903
13:43:30|0.0017906
13:43:31|0.0017906
13:43:31|0.0017906
13:43:33|0.0017913
13:43:34|0.0017913
13:43:35|0.0017913
13:43:36|0.0017915
13:43:37|0.0017918
13:43:38|0.0017918
13:43:39|0.0017918
13:43:40|0.0017915
13:43:41|0.0017921
13:43:42|0.0017933
13:43:43|0.0017931
13:43:44|0.0017926
13:43:46|0.0017926
13:43:46|0.0017926
13:43:48|0.0017928
13:43:49|0.0017921
13:43:50|0.0017921
13:43:50|0.0017935
13:43:52|0.0017928
13:43:52|0.0017927
13:43:54|0.0017928
13:43:54|0.0017934
13:43:55|0.0017925
13:43:57|0.0017935
13:43:58|0.0017936
13:43:58|0.0017931
13:43:59|0.0017939
13:44:01|0.0017947
13:44:01|0.0017939
13:44:03|0.0017939
13:44:03|0.001795
13:44:05|0.0017946
13:44:06|0.001794
13:44:06|0.0017956
13:44:08|0.0017956
13:44:09|0.0017956
13:44:11|0.0017943
13:44:11|0.0017943
13:44:12|0.0017943
13:44:13|0.0017944
13:44:15|0.0017938
13:44:16|0.0017931
13:44:17|0.0017936
13:44:18|0.0017936
13:44:19|0.0017936
13:44:20|0.0017936
13:44:22|0.0017936
13:44:23|0.0017936
13:44:24|0.0017936
13:44:25|0.0017924
13:44:26|0.0017924
13:44:27|0.001792
13:44:29|0.0017916
13:44:30|0.001792
13:44:31|0.001792
13:44:31|0.0017917
13:44:33|0.0017917
13:44:33|0.0017909
13:44:34|0.0017904
13:44:35|0.0017904
13:44:37|0.0017906
13:44:37|0.0017904
13:44:38|0.0017902
13:44:39|0.0017898
13:44:41|0.0017896
13:44:41|0.0017893
13:44:43|0.00179
13:44:43|0.00179
13:44:45|0.0017895
13:44:46|0.0017895
13:44:47|0.0017892
13:44:48|0.0017892
13:44:49|0.0017894
13:44:50|0.0017894
13:44:51|0.0017891
13:44:51|0.0017891
13:44:53|0.0017893
13:44:54|0.0017893
13:44:55|0.0017893
13:44:55|0.0017886
13:44:57|0.0017886
13:44:58|0.0017895
13:44:59|0.0017895
13:45:00|0.0017905
13:45:02|0.0017907
13:45:02|0.0017911
13:45:03|0.0017902
13:45:05|0.0017901
13:45:06|0.0017901
13:45:07|0.0017893
13:45:09|0.0017894
13:45:09|0.0017894
13:45:11|0.0017894
13:45:12|0.0017896
13:45:13|0.0017901
13:45:14|0.0017901
13:45:15|0.0017901
13:45:17|0.0017902
13:45:17|0.0017904
13:45:18|0.0017913
13:45:20|0.001791
13:45:20|0.0017911
13:45:21|0.0017912
13:45:23|0.0017915
13:45:24|0.0017911
13:45:25|0.0017911
13:45:26|0.0017911
13:45:27|0.0017911
13:45:28|0.0017913
13:45:29|0.001791
13:45:30|0.0017912
13:45:31|0.0017912
13:45:32|0.0017914
13:45:33|0.0017914
13:45:34|0.0017913
13:45:35|0.0017911
13:45:36|0.0017911
13:45:37|0.0017911
13:45:39|0.0017911
13:45:39|0.0017911
13:45:40|0.0017914
13:45:41|0.0017914
13:45:42|0.0017914
13:45:43|0.0017914
13:45:44|0.0017911
13:45:46|0.0017911
13:45:46|0.0017911
13:45:47|0.0017911
13:45:49|0.0017911
13:45:50|0.0017911
13:45:51|0.0017911
13:45:52|0.0017911
13:45:53|0.0017911
13:45:54|0.0017911
13:45:55|0.0017911
13:45:56|0.0017918
13:45:57|0.0017923
13:45:58|0.0017923
13:45:59|0.0017919
13:46:01|0.0017919
13:46:01|0.0017924
13:46:03|0.0017924
13:46:03|0.0017924
13:46:05|0.0017924
13:46:06|0.0017931
13:46:06|0.0017932
13:46:07|0.001793
13:46:08|0.001793
13:46:09|0.0017927
13:46:11|0.0017927
13:46:12|0.0017927
13:46:13|0.0017927
13:46:14|0.0017918
13:46:14|0.0017916
13:46:16|0.0017916
13:46:18|0.0017916
13:46:19|0.001792
13:46:20|0.0017925
13:46:21|0.0017924
13:46:22|0.0017923
13:46:23|0.0017923
13:46:25|0.0017923
13:46:25|0.0017923
13:46:26|0.0017923
13:46:27|0.0017928
13:46:28|0.0017929
13:46:29|0.0017931
13:46:30|0.0017931
13:46:31|0.0017931
13:46:33|0.0017932
13:46:33|0.0017932
13:46:34|0.0017942
13:46:35|0.0017944
13:46:36|0.0017939
13:46:37|0.0017942
13:46:38|0.0017945
13:46:39|0.001795
13:46:41|0.001795
13:46:42|0.001795
13:46:43|0.0017951
13:46:43|0.001795
13:46:44|0.0017945
13:46:46|0.001794
13:46:47|0.0017944
13:46:48|0.0017944
13:46:49|0.0017944
13:46:50|0.0017944
13:46:51|0.001795
13:46:52|0.001795
13:46:53|0.001795
13:46:54|0.0017952
13:46:55|0.0017952
13:46:56|0.0017952
13:46:57|0.0017952
13:46:58|0.0017952
13:47:00|0.0017952
13:47:00|0.0017947
13:47:01|0.0017947
13:47:02|0.0017947
13:47:04|0.0017947
13:47:05|0.0017945
13:47:05|0.0017947
13:47:06|0.0017947
13:47:07|0.0017947
13:47:08|0.0017947
13:47:10|0.0017947
13:47:11|0.0017954
13:47:12|0.0017954
13:47:13|0.0017954
13:47:14|0.0017954
13:47:15|0.0017951
13:47:16|0.0017951
13:47:17|0.0017943
13:47:18|0.0017943
13:47:20|0.0017947
13:47:21|0.0017947
13:47:23|0.0017947
13:47:23|0.0017947
13:47:24|0.0017947
13:47:26|0.0017947
13:47:27|0.0017947
13:47:27|0.0017939
13:47:28|0.0017942
13:47:29|0.0017942
13:47:30|0.0017942
13:47:31|0.0017943
13:47:32|0.0017943
13:47:33|0.0017943
13:47:34|0.0017943
13:47:35|0.0017946
13:47:36|0.0017949
13:47:38|0.0017949
13:47:38|0.0017949
13:47:39|0.0017945
13:47:40|0.0017945
13:47:41|0.0017945
13:47:43|0.0017943
13:47:44|0.0017943
13:47:45|0.0017943
13:47:46|0.0017943
13:47:47|0.0017943
13:47:47|0.0017943
13:47:49|0.0017943
13:47:50|0.0017948
13:47:50|0.0017948
13:47:52|0.0017951
13:47:53|0.0017951
13:47:54|0.0017951
13:47:55|0.0017953
13:47:56|0.0017947
13:47:57|0.0017947
13:47:58|0.0017947
13:47:59|0.0017954
13:47:59|0.0017954
13:48:01|0.001795
13:48:02|0.001795
13:48:02|0.0017951
13:48:04|0.001795
13:48:04|0.001795
13:48:06|0.0017955
13:48:08|0.0017955
13:48:08|0.0017958
13:48:09|0.0017958
13:48:11|0.0017958
13:48:12|0.0017958
13:48:13|0.0017958
13:48:14|0.0017958
13:48:14|0.0017958
13:48:15|0.0017949
13:48:17|0.0017949
13:48:18|0.0017949
13:48:19|0.0017958
13:48:21|0.001796
13:48:21|0.001796
13:48:22|0.001796
13:48:24|0.0017951
13:48:25|0.0017951
13:48:26|0.0017961
13:48:27|0.0017961
13:48:28|0.0017952
13:48:29|0.0017952
13:48:30|0.0017952
13:48:31|0.0017952
13:48:33|0.0017952
13:48:33|0.0017944
13:48:35|0.0017944
13:48:36|0.0017953
13:48:37|0.0017953
13:48:38|0.0017954
13:48:39|0.0017954
13:48:40|0.0017954
13:48:41|0.0017944
13:48:42|0.0017942
13:48:43|0.0017947
13:48:44|0.0017947
13:48:45|0.0017947
13:48:46|0.0017947
13:48:47|0.001794
13:48:48|0.001794
13:48:49|0.001794
13:48:50|0.0017937
13:48:51|0.0017937
13:48:52|0.0017937
13:48:53|0.0017937
13:48:55|0.0017933
13:48:55|0.0017933
13:48:56|0.0017933
13:48:58|0.0017932
13:48:58|0.0017931
13:49:00|0.0017931
13:49:01|0.0017936
13:49:02|0.0017936
13:49:03|0.0017936
13:49:04|0.0017936
13:49:05|0.0017936
13:49:06|0.0017936
13:49:07|0.0017937
13:49:07|0.0017937
13:49:09|0.0017935
13:49:10|0.0017935
13:49:11|0.0017935
13:49:12|0.0017935
13:49:13|0.0017935
13:49:14|0.001793
13:49:15|0.0017926
13:49:16|0.0017924
13:49:17|0.0017924
13:49:18|0.0017924
13:49:20|0.0017924
13:49:21|0.0017919
13:49:22|0.0017919
13:49:23|0.0017919
13:49:24|0.0017919
13:49:25|0.0017919
13:49:27|0.0017919
13:49:27|0.0017929
13:49:28|0.0017929
13:49:30|0.0017929
13:49:31|0.001794
13:49:32|0.0017942
13:49:33|0.0017943
13:49:33|0.0017944
13:49:35|0.0017944
13:49:36|0.0017944
13:49:37|0.0017944
13:49:38|0.0017935
13:49:39|0.0017935
13:49:40|0.0017935
13:49:41|0.0017935
13:49:42|0.0017936
13:49:43|0.0017938
13:49:44|0.0017938
13:49:45|0.0017938
13:49:46|0.0017938
13:49:47|0.0017938
13:49:48|0.0017938
13:49:49|0.0017938
13:49:50|0.0017938
13:49:51|0.0017938
13:49:53|0.0017938
13:49:54|0.001794
13:49:55|0.001794
13:49:56|0.001794
13:49:57|0.0017934
13:49:57|0.0017933
13:49:59|0.0017933
13:50:00|0.0017931
13:50:01|0.0017931
13:50:02|0.0017927
13:50:03|0.0017927
13:50:04|0.0017926
13:50:05|0.0017924
13:50:06|0.0017921
13:50:07|0.0017921
13:50:08|0.0017921
13:50:09|0.0017919
13:50:10|0.0017919
13:50:11|0.0017926
13:50:13|0.0017919
13:50:14|0.0017919
13:50:15|0.0017918
13:50:16|0.0017919
13:50:16|0.0017919
13:50:18|0.0017919
13:50:20|0.0017924
13:50:21|0.0017921
13:50:22|0.0017921
13:50:23|0.0017921
13:50:25|0.0017921
13:50:25|0.0017921
13:50:26|0.0017923
13:50:27|0.0017923
13:50:29|0.0017923
13:50:30|0.0017923
13:50:32|0.0017923
13:50:33|0.0017923
13:50:34|0.0017923
13:50:36|0.0017918
13:50:37|0.0017919
13:50:38|0.0017919
13:50:38|0.0017919
13:50:39|0.0017919
13:50:41|0.0017921
13:50:42|0.0017916
13:50:43|0.0017916
13:50:44|0.0017916
13:50:45|0.0017916
13:50:46|0.0017916
13:50:47|0.0017916
13:50:48|0.0017916
13:50:49|0.0017916
13:50:50|0.0017916
13:50:51|0.0017918
13:50:52|0.0017918
13:50:53|0.0017918
13:50:54|0.0017918
13:50:55|0.0017918
13:50:56|0.0017918
13:50:57|0.0017914
13:50:58|0.0017914
13:51:00|0.0017911
13:51:00|0.0017911
13:51:01|0.0017911
13:51:02|0.001791
13:51:04|0.0017909
13:51:05|0.0017908
13:51:05|0.0017908
13:51:06|0.0017904
13:51:07|0.0017904
13:51:08|0.0017904
13:51:09|0.0017896
13:51:10|0.0017899
13:51:12|0.001791
13:51:13|0.001791
13:51:13|0.0017911
13:51:14|0.0017911
13:51:15|0.0017911
13:51:16|0.0017911
13:51:17|0.0017911
13:51:18|0.00179
13:51:20|0.00179
13:51:20|0.00179
13:51:22|0.0017898
13:51:23|0.0017898
13:51:24|0.0017898
13:51:26|0.0017898
13:51:27|0.0017898
13:51:27|0.0017898
13:51:29|0.00179
13:51:31|0.0017887
13:51:31|0.0017887
13:51:33|0.0017887
13:51:33|0.0017877
13:51:34|0.0017877
13:51:36|0.0017879
13:51:37|0.0017879
13:51:37|0.0017879
13:51:39|0.0017879
13:51:40|0.0017879
13:51:42|0.0017879
13:51:42|0.0017879
13:51:44|0.0017879
13:51:46|0.0017879
13:51:46|0.0017879
13:51:47|0.0017879
13:51:48|0.0017872
13:51:49|0.0017868
13:51:50|0.0017876
13:51:51|0.0017876
13:51:52|0.0017866
13:51:54|0.0017865
13:51:55|0.0017868
13:51:56|0.0017868
13:51:57|0.0017869
13:51:57|0.0017869
13:51:59|0.0017869
13:51:59|0.0017869
13:52:01|0.0017869
13:52:01|0.0017868
13:52:03|0.0017868
13:52:04|0.0017868
13:52:05|0.0017872
13:52:06|0.0017872
13:52:07|0.0017872
13:52:08|0.0017872
13:52:08|0.0017874
13:52:10|0.0017864
13:52:11|0.0017864
13:52:12|0.0017858
13:52:13|0.0017858
13:52:14|0.0017858
13:52:15|0.0017857
13:52:16|0.0017853
13:52:17|0.0017857
13:52:18|0.0017857
13:52:19|0.0017854
13:52:21|0.001785
13:52:22|0.0017842
13:52:23|0.0017837
13:52:25|0.0017835
13:52:25|0.0017832
13:52:27|0.0017834
13:52:28|0.0017837
13:52:30|0.0017842
13:52:30|0.0017854
13:52:32|0.0017854
13:52:33|0.0017865
13:52:34|0.0017865
13:52:35|0.0017856
13:52:37|0.0017856
13:52:37|0.0017856
13:52:39|0.0017856
13:52:40|0.0017856
13:52:41|0.0017847
13:52:42|0.0017854
13:52:43|0.0017851
13:52:45|0.0017841
13:52:45|0.0017849
13:52:47|0.0017849
13:52:48|0.0017849
13:52:49|0.0017849
13:52:49|0.0017849
13:52:51|0.0017849
13:52:52|0.0017849
13:52:53|0.0017849
13:52:54|0.0017849
13:52:55|0.0017849
13:52:56|0.0017842
13:52:57|0.0017843
13:52:58|0.0017843
13:52:59|0.0017843
13:53:00|0.0017843
13:53:02|0.0017843
13:53:03|0.0017843
13:53:04|0.0017851
13:53:05|0.0017851
13:53:06|0.0017851
13:53:07|0.0017849
13:53:08|0.0017849
13:53:08|0.0017849
13:53:09|0.0017849
13:53:11|0.0017849
13:53:11|0.0017849
13:53:12|0.0017849
13:53:14|0.0017849
13:53:15|0.0017849
13:53:16|0.0017837
13:53:17|0.0017837
13:53:17|0.0017837
13:53:19|0.0017837
13:53:20|0.0017837
13:53:21|0.0017834
13:53:22|0.0017834
13:53:23|0.0017833
13:53:25|0.0017833
13:53:26|0.0017833
13:53:27|0.0017831
13:53:28|0.0017839
13:53:29|0.0017845
13:53:30|0.0017846
13:53:32|0.0017846
13:53:33|0.0017846
13:53:34|0.0017846
13:53:34|0.0017838
13:53:36|0.0017838
13:53:36|0.0017838
13:53:38|0.0017836
13:53:39|0.0017835
13:53:40|0.0017839
13:53:41|0.0017839
13:53:43|0.0017826
13:53:43|0.0017824
13:53:44|0.0017824
13:53:45|0.0017827
13:53:47|0.0017827
13:53:48|0.0017814
13:53:48|0.001782
13:53:50|0.001782
13:53:50|0.001782
13:53:52|0.0017807
13:53:53|0.0017804
13:53:53|0.0017794
13:53:55|0.0017782
13:53:56|0.0017794
13:53:57|0.0017799
13:53:58|0.0017806
13:53:59|0.0017806
13:54:00|0.0017806
13:54:01|0.0017806
13:54:02|0.00178
13:54:03|0.0017799
13:54:04|0.0017799
13:54:05|0.0017798
13:54:06|0.0017798
13:54:07|0.0017798
13:54:09|0.0017798
13:54:09|0.0017798
13:54:10|0.0017801
13:54:11|0.0017799
13:54:12|0.0017796
13:54:13|0.0017789
13:54:14|0.0017787
13:54:15|0.0017787
13:54:16|0.0017785
13:54:17|0.0017785
13:54:18|0.0017785
13:54:20|0.0017783
13:54:20|0.0017783
13:54:22|0.0017783
13:54:23|0.0017783
13:54:24|0.0017783
13:54:26|0.0017783
13:54:27|0.0017783
13:54:28|0.0017783
13:54:29|0.0017783
13:54:30|0.0017783
13:54:31|0.0017779
13:54:32|0.0017769
13:54:34|0.0017766
13:54:34|0.0017768
13:54:36|0.0017771
13:54:37|0.0017772
13:54:38|0.001776
13:54:39|0.001775
13:54:41|0.0017752
13:54:42|0.001775
13:54:43|0.0017756
13:54:44|0.0017756
13:54:45|0.0017753
13:54:46|0.0017759
13:54:47|0.0017759
13:54:48|0.0017759
13:54:49|0.0017757
13:54:50|0.0017757
13:54:51|0.0017757
13:54:52|0.0017757
13:54:54|0.0017752
13:54:54|0.0017752
13:54:55|0.0017752
13:54:56|0.0017762
13:54:57|0.0017754
13:54:59|0.0017762
13:55:00|0.0017762
13:55:02|0.0017758
13:55:02|0.0017758
13:55:03|0.0017758
13:55:05|0.0017759
13:55:05|0.0017759
13:55:07|0.0017759
13:55:09|0.0017759
13:55:09|0.0017761
13:55:10|0.0017763
13:55:11|0.0017763
13:55:12|0.0017763
13:55:14|0.0017764
13:55:16|0.0017767
13:55:17|0.0017768
13:55:17|0.0017768
13:55:18|0.001777
13:55:19|0.001777
13:55:20|0.001777
13:55:21|0.0017765
13:55:22|0.0017765
13:55:23|0.0017765
13:55:25|0.0017766
13:55:26|0.0017766
13:55:27|0.0017766
13:55:29|0.0017769
13:55:30|0.0017769
13:55:31|0.0017769
13:55:31|0.0017775
13:55:33|0.0017779
13:55:35|0.0017782
13:55:36|0.0017787
13:55:36|0.0017786
13:55:38|0.0017786
13:55:39|0.0017786
13:55:40|0.0017786
13:55:41|0.0017786
13:55:42|0.0017786
13:55:43|0.001778
13:55:44|0.001778
13:55:45|0.001778
13:55:46|0.001778
13:55:47|0.001778
13:55:48|0.0017787
13:55:49|0.0017787
13:55:50|0.0017787
13:55:51|0.0017787
13:55:52|0.0017787
13:55:53|0.0017787
13:55:54|0.0017787
13:55:55|0.0017787
13:55:56|0.0017787
13:55:57|0.0017787
13:55:58|0.0017787
13:55:59|0.0017787
13:56:00|0.0017792
13:56:01|0.0017791
13:56:02|0.0017791
13:56:03|0.0017791
13:56:04|0.0017791
13:56:05|0.0017791
13:56:07|0.0017779
13:56:08|0.0017778
13:56:08|0.0017778
13:56:10|0.0017779
13:56:10|0.0017776
13:56:11|0.0017776
13:56:12|0.0017776
13:56:14|0.0017776
13:56:14|0.0017781
13:56:15|0.0017781
13:56:17|0.0017781
13:56:18|0.001777
13:56:19|0.0017769
13:56:20|0.0017766
13:56:20|0.0017766
13:56:21|0.0017766
13:56:23|0.0017766
13:56:24|0.0017763
13:56:24|0.0017752
13:56:26|0.0017752
13:56:28|0.0017752
13:56:28|0.0017728
13:56:30|0.0017728
13:56:30|0.0017739
13:56:32|0.001774
13:56:33|0.001774
13:56:34|0.0017747
13:56:35|0.0017753
13:56:36|0.0017756
13:56:38|0.0017756
13:56:38|0.0017753
13:56:40|0.0017747
13:56:41|0.0017747
13:56:42|0.0017748
13:56:43|0.0017748
13:56:44|0.0017748
13:56:45|0.0017748
13:56:46|0.0017754
13:56:47|0.0017754
13:56:48|0.0017753
13:56:49|0.0017753
13:56:50|0.0017752
13:56:52|0.0017748
13:56:52|0.0017748
13:56:53|0.0017748
13:56:54|0.0017754
13:56:56|0.0017756
13:56:56|0.0017756
13:56:58|0.0017756
13:56:59|0.0017748
13:57:00|0.0017748
13:57:01|0.001775
13:57:02|0.001775
13:57:02|0.001775
13:57:04|0.001775
13:57:05|0.001775
13:57:06|0.0017756
13:57:07|0.0017754
13:57:08|0.0017754
13:57:08|0.0017751
13:57:09|0.0017757
13:57:10|0.0017757
13:57:12|0.0017758
13:57:13|0.0017758
13:57:14|0.0017763
13:57:15|0.001777
13:57:16|0.001777
13:57:17|0.001777
13:57:18|0.001777
13:57:19|0.001777
13:57:20|0.0017763
13:57:21|0.0017761
13:57:22|0.0017753
13:57:23|0.0017753
13:57:24|0.0017753
13:57:25|0.0017753
13:57:26|0.0017753
13:57:28|0.0017753
13:57:29|0.0017754
13:57:30|0.0017757
13:57:31|0.0017754
13:57:33|0.0017749
13:57:34|0.0017743
13:57:36|0.0017743
13:57:37|0.0017744
13:57:39|0.001774
13:57:39|0.0017737
13:57:40|0.0017737
13:57:42|0.0017737
13:57:43|0.0017743
13:57:44|0.0017743
13:57:45|0.0017743
13:57:46|0.0017743
13:57:47|0.0017743
13:57:48|0.0017749
13:57:49|0.0017751
13:57:50|0.0017751
13:57:52|0.0017751
13:57:53|0.0017751
13:57:53|0.0017751
13:57:54|0.0017751
13:57:55|0.0017748
13:57:56|0.0017745
13:57:57|0.001774
13:57:58|0.001774
13:57:59|0.001774
13:58:00|0.001774
13:58:01|0.001774
13:58:02|0.001774
13:58:03|0.001774
13:58:04|0.001774
13:58:05|0.001774
13:58:06|0.001774
13:58:07|0.001774
13:58:09|0.001774
13:58:10|0.0017748
13:58:10|0.0017748
13:58:12|0.0017748
13:58:13|0.0017748
13:58:14|0.0017748
13:58:15|0.0017748
13:58:16|0.0017747
13:58:16|0.0017748
13:58:18|0.0017748
13:58:19|0.0017748
13:58:20|0.0017748
13:58:21|0.0017744
13:58:22|0.0017744
13:58:23|0.0017743
13:58:24|0.0017743
13:58:25|0.0017745
13:58:25|0.0017745
13:58:27|0.0017751
13:58:28|0.0017751
13:58:30|0.0017751
13:58:31|0.0017757
13:58:33|0.001776
13:58:33|0.001776
13:58:35|0.001776
13:58:36|0.0017759
13:58:37|0.0017751
13:58:38|0.0017751
13:58:39|0.0017749
13:58:40|0.0017749
13:58:41|0.0017747
13:58:43|0.0017747
13:58:44|0.0017746
13:58:44|0.0017744
13:58:46|0.0017744
13:58:47|0.0017744
13:58:47|0.0017744
13:58:49|0.0017748
13:58:50|0.0017748
13:58:51|0.0017746
13:58:52|0.0017746
13:58:53|0.0017746
13:58:53|0.0017746
13:58:54|0.0017746
13:58:55|0.0017751
13:58:56|0.0017751
13:58:58|0.0017751
13:58:59|0.001775
13:59:00|0.001775
13:59:01|0.001775
13:59:02|0.0017752
13:59:03|0.0017752
13:59:04|0.0017752
13:59:05|0.0017752
13:59:07|0.0017752
13:59:08|0.0017758
13:59:09|0.0017762
13:59:10|0.0017762
13:59:11|0.0017762
13:59:12|0.0017762
13:59:13|0.0017756
13:59:14|0.0017756
13:59:15|0.001776
13:59:16|0.001776
13:59:18|0.0017761
13:59:18|0.0017761
13:59:19|0.0017762
13:59:20|0.0017763
13:59:21|0.0017765
13:59:22|0.0017765
13:59:23|0.0017764
13:59:24|0.0017767
13:59:25|0.0017767
13:59:26|0.0017767
13:59:27|0.0017767
13:59:29|0.0017769
13:59:30|0.0017771
13:59:31|0.0017775
13:59:33|0.0017775
13:59:34|0.0017781
13:59:36|0.0017781
13:59:37|0.0017781
13:59:38|0.0017779
13:59:39|0.0017779
13:59:41|0.0017759
13:59:42|0.0017763
13:59:43|0.0017763
13:59:44|0.0017763
13:59:46|0.0017763
13:59:47|0.0017764
13:59:48|0.0017764
13:59:49|0.0017761
13:59:50|0.001776
13:59:52|0.0017764
13:59:52|0.0017764
13:59:53|0.0017764
13:59:55|0.0017764
13:59:55|0.0017758
13:59:57|0.0017758
13:59:58|0.0017758
13:59:59|0.0017758
14:00:01|0.0017758
14:00:01|0.0017758
14:00:02|0.0017758
14:00:03|0.0017758
14:00:04|0.0017758
14:00:05|0.0017763
14:00:06|0.0017763
14:00:07|0.0017765
14:00:08|0.0017766
14:00:09|0.0017768
14:00:10|0.0017768
14:00:11|0.0017768
14:00:13|0.0017759
14:00:13|0.0017755
14:00:14|0.0017755
14:00:15|0.0017755
14:00:16|0.0017755
14:00:18|0.0017755
14:00:18|0.0017755
14:00:20|0.0017755
14:00:21|0.0017751
14:00:22|0.0017751
14:00:22|0.0017751
14:00:24|0.0017751
14:00:24|0.0017751
14:00:25|0.0017751
14:00:27|0.0017752
14:00:28|0.0017748
14:00:29|0.0017754
14:00:30|0.0017765
14:00:32|0.0017764
14:00:33|0.0017764
14:00:34|0.0017764
14:00:35|0.0017769
14:00:36|0.0017763
14:00:37|0.0017768
14:00:38|0.0017768
14:00:39|0.0017768
14:00:40|0.001777
14:00:41|0.001777
14:00:42|0.001777
14:00:43|0.0017766
14:00:44|0.0017765
14:00:45|0.0017765
14:00:46|0.0017765
14:00:47|0.001777
14:00:48|0.0017768
14:00:49|0.0017768
14:00:50|0.0017766
14:00:51|0.0017762
14:00:52|0.0017762
14:00:53|0.0017767
14:00:54|0.0017759
14:00:55|0.0017759
14:00:56|0.0017761
14:00:57|0.0017761
14:00:58|0.0017761
14:00:59|0.0017761
14:01:01|0.0017759
14:01:01|0.0017759
14:01:03|0.0017759
14:01:04|0.0017758
14:01:05|0.0017758
14:01:05|0.0017758
14:01:07|0.0017766
14:01:08|0.0017765
14:01:09|0.0017765
14:01:10|0.0017765
14:01:11|0.0017765
14:01:12|0.0017765
14:01:13|0.001777
14:01:14|0.001777
14:01:15|0.0017774
14:01:15|0.0017774
14:01:17|0.0017774
14:01:17|0.0017802
14:01:19|0.0017779
14:01:20|0.0017791
14:01:21|0.0017791
14:01:21|0.0017791
14:01:22|0.0017791
14:01:24|0.0017791
14:01:25|0.0017791
14:01:26|0.0017791
14:01:27|0.0017791
14:01:28|0.0017791
14:01:28|0.0017785
14:01:30|0.0017785
14:01:31|0.0017785
14:01:33|0.0017785
14:01:34|0.0017785
14:01:35|0.0017785
14:01:36|0.0017785
14:01:37|0.0017787
14:01:38|0.0017794
14:01:40|0.0017784
14:01:41|0.0017784
14:01:42|0.0017784
14:01:43|0.0017791
14:01:44|0.0017791
14:01:45|0.0017791
14:01:46|0.0017791
14:01:47|0.0017782
14:01:48|0.0017782
14:01:49|0.0017782
14:01:50|0.0017782
14:01:51|0.0017782
14:01:52|0.0017782
14:01:53|0.0017782
14:01:54|0.0017783
14:01:55|0.0017783
14:01:56|0.0017783
14:01:57|0.0017783
14:01:59|0.0017791
14:02:00|0.0017791
14:02:00|0.0017791
14:02:01|0.0017788
14:02:03|0.0017788
14:02:04|0.0017788
14:02:05|0.0017788
14:02:06|0.0017788
14:02:07|0.0017788
14:02:08|0.0017788
14:02:09|0.001779
14:02:10|0.001779
14:02:11|0.001779
14:02:12|0.001779
14:02:13|0.0017787
14:02:14|0.0017787
14:02:15|0.0017786
14:02:16|0.0017785
14:02:17|0.0017785
14:02:18|0.0017785
14:02:19|0.0017776
14:02:21|0.0017776
14:02:21|0.0017776
14:02:22|0.0017776
14:02:23|0.0017776
14:02:24|0.0017777
14:02:26|0.0017777
14:02:27|0.0017777
14:02:28|0.0017777
14:02:29|0.0017773
14:02:30|0.0017773
14:02:31|0.0017772
14:02:32|0.0017774
14:02:33|0.0017774
14:02:35|0.0017774
14:02:36|0.0017774
14:02:37|0.0017772
14:02:38|0.0017772
14:02:39|0.0017772
14:02:40|0.0017772
14:02:41|0.0017772
14:02:43|0.0017772
14:02:44|0.0017772
14:02:45|0.0017779
14:02:47|0.0017779
14:02:47|0.0017779
14:02:48|0.0017779
14:02:49|0.0017779
14:02:50|0.0017773
14:02:51|0.0017773
14:02:52|0.0017773
14:02:53|0.0017773
14:02:54|0.0017772
14:02:56|0.0017772
14:02:57|0.0017772
14:03:00|0.0017772
14:03:01|0.0017792
14:03:01|0.0017792
14:03:03|0.0017792
14:03:04|0.0017792
14:03:05|0.0017792
14:03:06|0.0017778
14:03:07|0.0017778
14:03:08|0.0017778
14:03:09|0.0017781
14:03:10|0.0017775
14:03:11|0.0017776
14:03:12|0.0017776
14:03:13|0.0017776
14:03:14|0.0017776
14:03:15|0.0017776
14:03:17|0.001777
14:03:17|0.0017768
14:03:19|0.0017768
14:03:19|0.0017765
14:03:21|0.0017763
14:03:21|0.0017763
14:03:22|0.0017763
14:03:24|0.0017763
14:03:25|0.0017763
14:03:25|0.0017768
14:03:26|0.0017768
14:03:28|0.0017768
14:03:29|0.0017768
14:03:30|0.0017763
14:03:31|0.001777
14:03:32|0.001776
14:03:33|0.001776
14:03:35|0.001776
14:03:36|0.001776
14:03:36|0.001776
14:03:38|0.001776
14:03:40|0.0017759
14:03:40|0.0017759
14:03:41|0.0017759
14:03:42|0.0017759
14:03:44|0.0017759
14:03:45|0.0017759
14:03:46|0.0017759
14:03:46|0.0017759
14:03:48|0.0017759
14:03:49|0.0017753
14:03:51|0.0017751
14:03:52|0.0017751
14:03:53|0.0017746
14:03:54|0.0017746
14:03:55|0.0017746
14:03:56|0.0017746
14:03:57|0.0017746
14:03:58|0.0017746
14:03:59|0.0017746
14:04:00|0.0017742
14:04:01|0.0017741
14:04:02|0.0017741
14:04:03|0.0017741
14:04:04|0.0017742
14:04:05|0.0017742
14:04:06|0.0017742
14:04:07|0.0017749
14:04:08|0.0017749
14:04:09|0.0017749
14:04:10|0.0017749
14:04:12|0.0017735
14:04:13|0.0017734
14:04:13|0.0017734
14:04:15|0.0017734
14:04:16|0.0017734
14:04:17|0.0017734
14:04:18|0.0017734
14:04:19|0.0017734
14:04:20|0.0017742
14:04:20|0.0017742
14:04:22|0.0017742
14:04:22|0.0017742
14:04:24|0.0017742
14:04:24|0.0017742
14:04:26|0.0017743
14:04:27|0.0017738
14:04:28|0.0017738
14:04:29|0.0017738
14:04:29|0.0017738
14:04:31|0.0017738
14:04:32|0.0017738
14:04:33|0.0017738
14:04:34|0.0017738
14:04:35|0.0017738
14:04:37|0.0017738
14:04:38|0.0017738
14:04:38|0.0017738
14:04:40|0.0017738
14:04:41|0.0017738
14:04:42|0.0017738
14:04:43|0.0017746
14:04:44|0.0017742
14:04:45|0.0017742
14:04:46|0.0017742
14:04:47|0.0017742
14:04:48|0.0017741
14:04:49|0.0017739
14:04:50|0.0017739
14:04:51|0.0017742
14:04:52|0.0017742
14:04:54|0.0017741
14:04:54|0.0017741
14:04:56|0.0017741
14:04:57|0.0017741
14:04:57|0.0017741
14:04:58|0.0017741
14:04:59|0.0017741
14:05:00|0.0017743
14:05:01|0.0017742
14:05:03|0.0017742
14:05:04|0.0017744
14:05:04|0.0017744
14:05:06|0.0017744
14:05:07|0.0017744
14:05:08|0.0017744
14:05:08|0.0017744
14:05:10|0.0017744
14:05:10|0.0017738
14:05:11|0.0017738
14:05:12|0.0017738
14:05:13|0.001774
14:05:15|0.001774
14:05:16|0.0017738
14:05:17|0.0017738
14:05:18|0.0017738
14:05:19|0.0017738
14:05:20|0.0017738
14:05:21|0.0017737
14:05:22|0.0017737
14:05:23|0.0017737
14:05:24|0.0017744
14:05:25|0.0017744
14:05:26|0.0017744
14:05:27|0.0017744
14:05:28|0.0017744
14:05:29|0.0017744
14:05:30|0.0017744
14:05:31|0.0017744
14:05:32|0.0017744
14:05:33|0.0017744
14:05:34|0.0017744
14:05:36|0.0017744
14:05:37|0.0017745
14:05:38|0.0017745
14:05:39|0.0017746
14:05:40|0.0017746
14:05:41|0.0017746
14:05:42|0.0017749
14:05:43|0.0017749
14:05:45|0.0017749
14:05:45|0.0017749
14:05:46|0.0017749
14:05:47|0.0017749
14:05:49|0.0017751
14:05:50|0.0017752
14:05:51|0.0017751
14:05:52|0.0017751
14:05:54|0.0017751
14:05:54|0.0017751
14:05:55|0.0017753
14:05:56|0.0017753
14:05:57|0.0017753
14:05:58|0.0017753
14:05:59|0.0017753
14:06:00|0.0017758
14:06:01|0.001776
14:06:03|0.0017761
14:06:04|0.0017761
14:06:05|0.0017761
14:06:06|0.0017761
14:06:07|0.0017761
14:06:08|0.0017761
14:06:09|0.0017764
14:06:10|0.0017765
14:06:11|0.0017765
14:06:12|0.0017765
14:06:13|0.0017765
14:06:14|0.0017765
14:06:15|0.0017765
14:06:16|0.001777
14:06:17|0.001777
14:06:18|0.001777
14:06:19|0.001777
14:06:20|0.0017767
14:06:21|0.0017767
14:06:22|0.0017765
14:06:23|0.0017765
14:06:24|0.0017765
14:06:25|0.0017774
14:06:26|0.0017774
14:06:27|0.0017774
14:06:28|0.0017774
14:06:29|0.0017774
14:06:30|0.0017771
14:06:31|0.0017771
14:06:32|0.0017771
14:06:33|0.0017772
14:06:34|0.0017772
14:06:35|0.0017775
14:06:36|0.0017773
14:06:38|0.0017773
14:06:39|0.0017773
14:06:40|0.0017773
14:06:42|0.0017773
14:06:43|0.0017773
14:06:44|0.0017773
14:06:45|0.0017771
14:06:45|0.0017771
14:06:47|0.0017773
14:06:48|0.0017775
14:06:49|0.0017775
14:06:50|0.0017775
14:06:51|0.0017775
14:06:53|0.0017775
14:06:53|0.0017775
14:06:55|0.0017775
14:06:56|0.0017775
14:06:56|0.001777
14:06:57|0.001777
14:06:58|0.001777
14:07:01|0.001777
14:07:02|0.0017777
14:07:03|0.0017777
14:07:04|0.001777
14:07:05|0.0017773
14:07:06|0.0017783
14:07:07|0.0017782
14:07:08|0.0017781
14:07:10|0.0017781
14:07:11|0.0017781
14:07:12|0.0017779
14:07:13|0.0017773
14:07:14|0.0017773
14:07:16|0.0017775
14:07:17|0.0017775
14:07:18|0.0017775
14:07:19|0.0017775
14:07:20|0.0017775
14:07:21|0.0017775
14:07:22|0.0017775
14:07:23|0.0017775
14:07:24|0.0017775
14:07:25|0.0017775
14:07:26|0.0017775
14:07:27|0.0017775
14:07:28|0.0017775
14:07:29|0.0017775
14:07:30|0.0017775
14:07:31|0.0017775
14:07:32|0.0017782
14:07:33|0.0017782
14:07:34|0.0017781
14:07:36|0.0017781
14:07:36|0.0017781
14:07:38|0.0017781
14:07:39|0.0017781
14:07:41|0.0017781
14:07:42|0.0017777
14:07:44|0.0017777
14:07:45|0.0017777
14:07:45|0.0017777
14:07:47|0.0017777
14:07:48|0.0017777
14:07:49|0.0017777
14:07:50|0.0017777
14:07:51|0.0017777
14:07:53|0.0017783
14:07:54|0.0017783
14:07:55|0.0017783
14:07:56|0.0017783
14:07:57|0.0017783
14:07:58|0.0017783
14:07:59|0.0017783
14:08:00|0.0017783
14:08:01|0.0017783
14:08:02|0.001778
14:08:03|0.001778
14:08:04|0.0017785
14:08:05|0.0017786
14:08:06|0.0017786
14:08:07|0.0017786
14:08:08|0.0017786
14:08:09|0.0017786
14:08:10|0.0017786
14:08:11|0.0017786
14:08:12|0.0017786
14:08:13|0.0017786
14:08:14|0.0017786
14:08:15|0.0017786
14:08:16|0.0017786
14:08:17|0.0017786
14:08:18|0.0017786
14:08:19|0.0017786
14:08:20|0.0017782
14:08:22|0.0017782
14:08:22|0.0017782
14:08:23|0.0017778
14:08:25|0.0017783
14:08:25|0.0017781
14:08:27|0.0017775
14:08:27|0.0017773
14:08:29|0.0017773
14:08:30|0.0017774
14:08:30|0.0017773
14:08:32|0.0017773
14:08:32|0.0017773
14:08:34|0.0017773
14:08:35|0.0017775
14:08:36|0.0017769
14:08:36|0.0017768
14:08:38|0.0017765
14:08:40|0.0017765
14:08:40|0.0017763
14:08:42|0.0017763
14:08:43|0.0017751
14:08:44|0.0017751
14:08:44|0.0017751
14:08:46|0.0017746
14:08:47|0.0017745
14:08:48|0.0017749
14:08:49|0.0017741
14:08:50|0.0017741
14:08:51|0.0017745
14:08:52|0.0017745
14:08:53|0.0017748
14:08:54|0.0017755
14:08:55|0.0017755
14:08:56|0.0017755
14:08:57|0.0017755
14:08:58|0.0017755
14:08:59|0.0017755
14:09:00|0.0017755
14:09:01|0.0017755
14:09:02|0.0017755
14:09:03|0.0017755
14:09:04|0.0017716
14:09:05|0.00177
14:09:07|0.0017708
14:09:07|0.0017709
14:09:08|0.001771
14:09:10|0.0017707
14:09:10|0.0017709
14:09:11|0.0017709
14:09:13|0.001771
14:09:14|0.0017708
14:09:15|0.0017715
14:09:16|0.0017715
14:09:18|0.0017715
14:09:18|0.0017715
14:09:19|0.0017715
14:09:20|0.0017715
14:09:21|0.0017715
14:09:22|0.0017715
14:09:24|0.0017715
14:09:24|0.0017715
14:09:25|0.0017707
14:09:27|0.0017709
14:09:28|0.0017709
14:09:28|0.0017709
14:09:29|0.0017698
14:09:31|0.0017701
14:09:32|0.0017701
14:09:33|0.0017705
14:09:34|0.0017705
14:09:35|0.0017705
14:09:36|0.0017705
14:09:37|0.0017706
14:09:38|0.0017701
14:09:39|0.0017705
14:09:40|0.0017705
14:09:42|0.0017705
14:09:43|0.0017705
14:09:43|0.0017705
14:09:45|0.0017705
14:09:46|0.0017705
14:09:47|0.0017705
14:09:47|0.0017705
14:09:49|0.0017705
14:09:49|0.0017699
14:09:51|0.0017698
14:09:52|0.0017698
14:09:53|0.0017698
14:09:54|0.0017698
14:09:55|0.0017698
14:09:56|0.0017698
14:09:57|0.0017697
14:09:58|0.0017697
14:09:59|0.0017697
14:10:00|0.0017704
14:10:01|0.001771
14:10:02|0.0017709
14:10:03|0.0017709
14:10:04|0.0017709
14:10:05|0.0017703
14:10:06|0.0017703
14:10:08|0.00177
14:10:09|0.00177
14:10:10|0.0017704
14:10:11|0.0017704
14:10:12|0.0017709
14:10:13|0.0017709
14:10:14|0.0017709
14:10:15|0.0017704
14:10:16|0.0017704
14:10:17|0.0017704
14:10:18|0.001771
14:10:19|0.001771
14:10:20|0.0017715
14:10:21|0.0017715
14:10:22|0.0017715
14:10:23|0.0017715
14:10:25|0.0017715
14:10:25|0.0017715
14:10:26|0.0017715
14:10:27|0.0017715
14:10:28|0.0017719
14:10:30|0.0017717
14:10:31|0.0017717
14:10:32|0.0017711
14:10:33|0.0017711
14:10:33|0.0017711
14:10:34|0.0017729
14:10:35|0.0017729
14:10:37|0.0017719
14:10:37|0.0017718
14:10:38|0.0017715
14:10:40|0.0017715
14:10:41|0.0017715
14:10:42|0.0017715
14:10:43|0.0017715
14:10:44|0.0017715
14:10:46|0.0017727
14:10:47|0.0017727
14:10:48|0.0017734
14:10:49|0.0017738
14:10:50|0.001774
14:10:51|0.001774
14:10:52|0.0017765
14:10:53|0.0017759
14:10:54|0.001775
14:10:56|0.0017751
14:10:56|0.0017751
14:10:58|0.0017751
14:10:59|0.0017748
14:11:01|0.0017749
14:11:01|0.0017754
14:11:03|0.0017754
14:11:04|0.0017749
14:11:05|0.001775
14:11:06|0.001775
14:11:07|0.0017754
14:11:08|0.0017754
14:11:09|0.0017754
14:11:10|0.0017746
14:11:11|0.0017746
14:11:12|0.0017746
14:11:14|0.0017746
14:11:15|0.0017746
14:11:17|0.0017746
14:11:18|0.0017746
14:11:19|0.0017746
14:11:20|0.0017746
14:11:21|0.0017746
14:11:22|0.001776
14:11:23|0.0017746
14:11:23|0.0017746
14:11:25|0.0017746
14:11:26|0.0017746
14:11:27|0.0017746
14:11:27|0.0017743
14:11:29|0.0017743
14:11:29|0.0017743
14:11:31|0.0017743
14:11:32|0.0017743
14:11:32|0.0017743
14:11:33|0.0017743
14:11:34|0.0017743
14:11:36|0.0017743
14:11:37|0.0017743
14:11:38|0.0017743
14:11:39|0.001774
14:11:41|0.001774
14:11:42|0.0017738
14:11:43|0.0017733
14:11:45|0.0017733
14:11:46|0.0017732
14:11:47|0.0017732
14:11:48|0.0017732
14:11:49|0.0017732
14:11:50|0.0017732
14:11:51|0.0017734
14:11:52|0.0017723
14:11:53|0.0017723
14:11:53|0.0017723
14:11:55|0.0017723
14:11:55|0.0017723
14:11:57|0.0017723
14:11:58|0.0017722
14:11:59|0.001772
14:12:01|0.001772
14:12:01|0.0017712
14:12:03|0.0017715
14:12:04|0.0017715
14:12:04|0.0017722
14:12:06|0.0017727
14:12:07|0.0017727
14:12:08|0.0017727
14:12:09|0.0017727
14:12:10|0.0017731
14:12:11|0.0017731
14:12:12|0.0017731
14:12:13|0.0017731
14:12:14|0.0017731
14:12:15|0.0017728
14:12:16|0.0017728
14:12:17|0.0017728
14:12:18|0.0017728
14:12:19|0.0017728
14:12:20|0.0017728
14:12:21|0.0017728
14:12:22|0.0017728
14:12:24|0.0017728
14:12:24|0.0017728
14:12:25|0.0017728
14:12:26|0.0017728
14:12:27|0.0017728
14:12:29|0.0017728
14:12:29|0.0017728
14:12:30|0.0017722
14:12:32|0.0017722
14:12:33|0.0017722
14:12:34|0.0017722
14:12:35|0.0017722
14:12:35|0.0017713
14:12:37|0.0017711
14:12:38|0.0017711
14:12:39|0.0017708
14:12:40|0.0017713
14:12:41|0.0017713
14:12:42|0.0017713
14:12:43|0.0017713
14:12:44|0.0017713
14:12:45|0.0017713
14:12:47|0.0017709
14:12:48|0.0017709
14:12:49|0.0017709
14:12:51|0.0017712
14:12:52|0.0017712
14:12:53|0.0017712
14:12:53|0.0017712
14:12:55|0.0017712
14:12:56|0.0017712
14:12:57|0.0017712
14:12:58|0.0017708
14:12:59|0.0017708
14:13:01|0.0017708
14:13:01|0.0017705
14:13:02|0.0017705
14:13:03|0.0017705
14:13:05|0.0017705
14:13:06|0.0017705
14:13:07|0.0017705
14:13:08|0.001771
14:13:09|0.0017709
14:13:10|0.0017712
14:13:11|0.0017716
14:13:12|0.0017716
14:13:13|0.0017716
14:13:14|0.0017716
14:13:15|0.0017709
14:13:16|0.0017709
14:13:17|0.0017709
14:13:18|0.0017709
14:13:19|0.0017709
14:13:20|0.0017714
14:13:21|0.0017714
14:13:23|0.0017714
14:13:23|0.0017714
14:13:24|0.0017717
14:13:25|0.0017717
14:13:26|0.0017717
14:13:27|0.0017717
14:13:28|0.0017717
14:13:29|0.0017717
14:13:30|0.0017717
14:13:31|0.0017717
14:13:32|0.0017717
14:13:33|0.0017717
14:13:34|0.0017717
14:13:36|0.0017717
14:13:36|0.0017717
14:13:38|0.0017717
14:13:38|0.0017717
14:13:40|0.0017717
14:13:41|0.0017717
14:13:42|0.0017717
14:13:42|0.0017717
14:13:44|0.0017717
14:13:45|0.0017717
14:13:46|0.0017717
14:13:47|0.0017717
14:13:48|0.0017711
14:13:49|0.0017711
14:13:51|0.0017711
14:13:52|0.0017711
14:13:53|0.0017711
14:13:54|0.0017715
14:13:55|0.0017715
14:13:56|0.0017722
14:13:57|0.001772
14:13:58|0.001772
14:14:00|0.0017724
14:14:00|0.0017724
14:14:01|0.0017726
14:14:03|0.0017726
14:14:04|0.0017726
14:14:05|0.0017726
14:14:05|0.0017727
14:14:06|0.0017729
14:14:08|0.0017731
14:14:09|0.0017728
14:14:10|0.0017724
14:14:11|0.0017724
14:14:11|0.0017724
14:14:13|0.0017724
14:14:14|0.0017724
14:14:15|0.0017724
14:14:16|0.0017724
14:14:18|0.0017724
14:14:18|0.0017724
14:14:19|0.0017724
14:14:20|0.0017739
14:14:21|0.0017736
14:14:22|0.0017736
14:14:24|0.0017736
14:14:25|0.0017736
14:14:26|0.0017734
14:14:26|0.0017734
14:14:28|0.0017734
14:14:29|0.0017734
14:14:30|0.0017733
14:14:31|0.0017733
14:14:32|0.0017735
14:14:33|0.0017731
14:14:33|0.0017731
14:14:34|0.0017727
14:14:35|0.0017727
14:14:37|0.0017726
14:14:37|0.0017726
14:14:40|0.0017726
14:14:41|0.0017726
14:14:41|0.0017728
14:14:42|0.0017726
14:14:44|0.0017722
14:14:45|0.0017722
14:14:46|0.0017722
14:14:47|0.0017722
14:14:47|0.0017722
14:14:49|0.0017722
14:14:51|0.0017722
14:14:52|0.0017722
14:14:53|0.0017722
14:14:54|0.0017718
14:14:55|0.0017718
14:14:56|0.0017718
14:14:57|0.0017718
14:14:58|0.0017718
14:14:59|0.0017724
14:15:00|0.0017724
14:15:01|0.001772
14:15:03|0.001772
14:15:04|0.0017729
14:15:06|0.0017725
14:15:06|0.0017725
14:15:07|0.0017725
14:15:08|0.0017725
14:15:10|0.0017725
14:15:11|0.0017725
14:15:12|0.0017733
14:15:13|0.0017733
14:15:14|0.0017734
14:15:15|0.0017734
14:15:16|0.0017734
14:15:17|0.0017731
14:15:18|0.001773
14:15:19|0.001773
14:15:20|0.001773
14:15:21|0.001773
14:15:22|0.0017735
14:15:23|0.0017735
14:15:24|0.0017739
14:15:26|0.0017739
14:15:27|0.0017739
14:15:27|0.0017739
14:15:29|0.0017739
14:15:29|0.0017739
14:15:31|0.0017741
14:15:32|0.0017739
14:15:32|0.001774
14:15:34|0.0017742
14:15:35|0.0017742
14:15:36|0.0017742
14:15:37|0.0017742
14:15:38|0.0017742
14:15:39|0.0017742
14:15:40|0.001774
14:15:41|0.001774
14:15:42|0.001774
14:15:43|0.0017729
14:15:44|0.0017729
14:15:45|0.0017729
14:15:47|0.0017733
14:15:48|0.0017733
14:15:48|0.0017733
14:15:49|0.0017733
14:15:50|0.0017733
14:15:52|0.0017733
14:15:53|0.0017738
14:15:54|0.0017738
14:15:55|0.0017738
14:15:56|0.0017738
14:15:57|0.0017738
14:15:58|0.0017738
14:15:59|0.0017738
14:16:00|0.0017738
14:16:01|0.0017738
14:16:02|0.0017738
14:16:04|0.0017738
14:16:04|0.0017738
14:16:06|0.0017738
14:16:06|0.0017738
14:16:08|0.0017738
14:16:09|0.0017738
14:16:10|0.0017738
14:16:11|0.0017738
14:16:11|0.0017738
14:16:13|0.0017738
14:16:14|0.0017738
14:16:15|0.0017738
14:16:16|0.0017738
14:16:17|0.0017738
14:16:18|0.0017738
14:16:19|0.0017738
14:16:20|0.0017738
14:16:21|0.0017738
14:16:22|0.0017738
14:16:22|0.0017738
14:16:24|0.0017738
14:16:25|0.0017732
14:16:26|0.0017732
14:16:27|0.0017731
14:16:28|0.0017731
14:16:29|0.0017731
14:16:29|0.0017731
14:16:30|0.0017731
14:16:32|0.0017734
14:16:33|0.0017734
14:16:35|0.0017734
14:16:36|0.001773
14:16:36|0.001773
14:16:38|0.0017734
14:16:38|0.0017734
14:16:39|0.0017734
14:16:41|0.0017734
14:16:41|0.0017734
14:16:42|0.0017734
14:16:44|0.0017734
14:16:45|0.0017734
14:16:46|0.0017734
14:16:47|0.0017733
14:16:48|0.0017739
14:16:49|0.0017739
14:16:51|0.001774
14:16:52|0.001774
14:16:53|0.001774
14:16:54|0.001774
14:16:55|0.0017742
14:16:56|0.0017742
14:16:57|0.0017742
14:16:58|0.0017742
14:16:59|0.0017744
14:17:00|0.001774
14:17:02|0.001774
14:17:02|0.001774
14:17:04|0.0017745
14:17:04|0.0017745
14:17:06|0.0017745
14:17:07|0.0017741
14:17:08|0.0017741
14:17:09|0.0017741
14:17:10|0.0017741
14:17:11|0.0017741
14:17:12|0.0017741
14:17:13|0.0017734
14:17:14|0.0017735
14:17:15|0.0017735
14:17:16|0.0017735
14:17:17|0.0017735
14:17:18|0.0017735
14:17:19|0.0017735
14:17:20|0.0017735
14:17:21|0.0017727
14:17:22|0.0017727
14:17:23|0.0017723
14:17:24|0.0017722
14:17:25|0.0017722
14:17:26|0.0017722
14:17:27|0.0017722
14:17:28|0.0017718
14:17:29|0.0017718
14:17:30|0.0017718
14:17:31|0.0017717
14:17:32|0.0017717
14:17:33|0.0017717
14:17:34|0.0017717
14:17:36|0.0017717
14:17:37|0.0017717
14:17:38|0.0017717
14:17:38|0.0017721
14:17:39|0.0017721
14:17:40|0.0017721
14:17:42|0.0017721
14:17:43|0.0017721
14:17:44|0.0017721
14:17:44|0.0017715
14:17:46|0.001771
14:17:47|0.001771
14:17:47|0.001771
14:17:49|0.001771
14:17:51|0.001771
14:17:52|0.001771
14:17:54|0.001771
14:17:55|0.0017709
14:17:57|0.0017711
14:17:58|0.0017711
14:18:00|0.0017711
14:18:01|0.0017711
14:18:02|0.0017711
14:18:03|0.0017711
14:18:04|0.0017711
14:18:05|0.0017707
14:18:06|0.0017707
14:18:07|0.0017707
14:18:08|0.0017712
14:18:09|0.0017712
14:18:10|0.0017717
14:18:11|0.0017717
14:18:12|0.0017717
14:18:13|0.0017717
14:18:14|0.0017717
14:18:15|0.0017717
14:18:16|0.0017722
14:18:17|0.0017722
14:18:19|0.001772
14:18:19|0.001772
14:18:21|0.0017726
14:18:22|0.0017721
14:18:23|0.0017721
14:18:24|0.0017721
14:18:25|0.0017721
14:18:26|0.0017715
14:18:26|0.0017715
14:18:28|0.0017715
14:18:29|0.0017715
14:18:30|0.0017715
14:18:31|0.0017715
14:18:31|0.0017707
14:18:33|0.001771
14:18:34|0.0017704
14:18:34|0.0017704
14:18:36|0.0017704
14:18:36|0.0017697
14:18:38|0.0017697
14:18:39|0.0017693
14:18:40|0.0017687
14:18:41|0.0017684
14:18:42|0.0017684
14:18:43|0.0017687
14:18:44|0.0017687
14:18:44|0.0017687
14:18:46|0.0017687
14:18:47|0.0017687
14:18:48|0.0017687
14:18:49|0.0017687
14:18:50|0.0017689
14:18:52|0.0017689
14:18:53|0.0017689
14:18:53|0.0017689
14:18:55|0.0017689
14:18:55|0.0017689
14:18:56|0.0017696
14:18:58|0.0017696
14:18:58|0.0017696
14:19:00|0.0017696
14:19:00|0.0017691
14:19:02|0.0017691
14:19:03|0.0017691
14:19:04|0.0017691
14:19:05|0.0017691
14:19:06|0.0017691
14:19:07|0.0017698
14:19:08|0.0017698
14:19:09|0.0017698
14:19:10|0.0017698
14:19:11|0.0017698
14:19:12|0.0017698
14:19:13|0.0017698
14:19:14|0.0017698
14:19:16|0.0017698
14:19:16|0.0017698
14:19:18|0.0017684
14:19:18|0.0017684
14:19:19|0.0017684
14:19:20|0.0017684
14:19:22|0.0017684
14:19:22|0.0017684
14:19:23|0.0017692
14:19:24|0.0017692
14:19:26|0.0017692
14:19:27|0.0017692
14:19:30|0.0017698
14:19:30|0.0017698
14:19:32|0.0017688
14:19:33|0.0017696
14:19:34|0.0017696
14:19:34|0.0017696
14:19:35|0.0017696
14:19:37|0.0017696
14:19:38|0.0017689
14:19:38|0.0017689
14:19:40|0.0017689
14:19:41|0.0017689
14:19:42|0.0017689
14:19:42|0.0017689
14:19:43|0.0017689
14:19:45|0.0017689
14:19:45|0.0017689
14:19:47|0.0017694
14:19:48|0.0017694
14:19:49|0.0017696
14:19:49|0.0017696
14:19:51|0.0017696
14:19:52|0.0017696
14:19:53|0.0017696
14:19:54|0.0017696
14:19:56|0.0017696
14:19:57|0.0017696
14:19:57|0.0017696
14:20:00|0.0017696
14:20:01|0.0017696
14:20:03|0.001769
14:20:04|0.0017698
14:20:05|0.0017698
14:20:06|0.0017697
14:20:07|0.00177
14:20:08|0.0017701
14:20:09|0.0017703
14:20:10|0.0017703
14:20:11|0.0017704
14:20:13|0.0017704
14:20:13|0.0017704
14:20:15|0.0017706
14:20:15|0.0017706
14:20:16|0.0017705
14:20:17|0.0017703
14:20:19|0.001771
14:20:19|0.0017709
14:20:21|0.0017709
14:20:21|0.0017709
14:20:23|0.0017704
14:20:24|0.0017704
14:20:25|0.0017704
14:20:25|0.0017704
14:20:26|0.0017704
14:20:28|0.0017704
14:20:30|0.0017697
14:20:31|0.0017698
14:20:32|0.0017698
14:20:33|0.0017698
14:20:34|0.0017698
14:20:35|0.0017698
14:20:36|0.0017698
14:20:37|0.0017698
14:20:38|0.0017698
14:20:39|0.0017695
14:20:40|0.0017695
14:20:42|0.0017695
14:20:42|0.0017695
14:20:43|0.0017695
14:20:44|0.0017695
14:20:45|0.0017695
14:20:46|0.0017696
14:20:47|0.0017697
14:20:48|0.0017697
14:20:49|0.0017704
14:20:51|0.0017704
14:20:51|0.0017704
14:20:53|0.0017704
14:20:54|0.0017701
14:20:56|0.0017701
14:20:56|0.0017702
14:20:58|0.0017702
14:20:59|0.0017704
14:21:01|0.0017704
14:21:01|0.0017701
14:21:03|0.0017701
14:21:03|0.0017701
14:21:05|0.0017701
14:21:06|0.00177
14:21:06|0.00177
14:21:08|0.0017702
14:21:09|0.0017702
14:21:10|0.0017702
14:21:10|0.0017702
14:21:12|0.0017702
14:21:13|0.0017702
14:21:14|0.0017702
14:21:15|0.0017702
14:21:16|0.0017702
14:21:17|0.0017702
14:21:19|0.0017704
14:21:19|0.0017705
14:21:20|0.0017705
14:21:21|0.0017708
14:21:23|0.0017708
14:21:24|0.0017708
14:21:25|0.0017719
14:21:26|0.001771
14:21:27|0.001771
14:21:28|0.001771
14:21:29|0.001771
14:21:30|0.0017722
14:21:31|0.0017726
14:21:32|0.0017726
14:21:33|0.0017722
14:21:34|0.0017722
14:21:35|0.0017724
14:21:36|0.0017721
14:21:37|0.0017724
14:21:38|0.0017727
14:21:39|0.0017724
14:21:40|0.0017724
14:21:41|0.0017724
14:21:42|0.0017725
14:21:43|0.0017725
14:21:44|0.0017727
14:21:45|0.0017727
14:21:46|0.0017727
14:21:47|0.0017734
14:21:48|0.0017723
14:21:49|0.0017724
14:21:51|0.0017727
14:21:52|0.0017733
14:21:53|0.001773
14:21:54|0.0017734
14:21:56|0.0017734
14:21:57|0.0017734
14:21:58|0.0017734
14:21:59|0.0017725
14:22:00|0.0017733
14:22:01|0.0017733
14:22:02|0.0017733
14:22:03|0.0017733
14:22:04|0.0017724
14:22:05|0.0017729
14:22:06|0.0017729
14:22:07|0.0017729
14:22:08|0.0017726
14:22:09|0.0017726
14:22:10|0.0017726
14:22:11|0.0017726
14:22:13|0.0017726
14:22:13|0.0017726
14:22:15|0.0017726
14:22:16|0.0017723
14:22:17|0.0017723
14:22:18|0.0017732
14:22:19|0.0017728
14:22:20|0.0017728
14:22:21|0.0017729
14:22:22|0.0017729
14:22:23|0.0017735
14:22:24|0.0017735
14:22:25|0.0017726
14:22:26|0.0017726
14:22:27|0.0017726
14:22:28|0.0017726
14:22:29|0.0017732
14:22:30|0.0017732
14:22:30|0.0017732
14:22:32|0.0017732
14:22:33|0.0017732
14:22:34|0.0017725
14:22:35|0.0017725
14:22:36|0.0017725
14:22:37|0.0017725
14:22:37|0.0017729
14:22:39|0.0017729
14:22:40|0.0017729
14:22:41|0.0017729
14:22:41|0.0017729
14:22:43|0.0017722
14:22:44|0.0017728
14:22:45|0.0017728
14:22:46|0.0017728
14:22:46|0.0017728
14:22:47|0.0017726
14:22:49|0.0017726
14:22:49|0.0017719
14:22:52|0.0017719
14:22:52|0.0017719
14:22:54|0.0017723
14:22:55|0.001772
14:22:56|0.001772
14:22:57|0.001772
14:22:58|0.001772
14:22:59|0.0017718
14:23:00|0.0017728
14:23:01|0.0017728
14:23:03|0.0017726
14:23:03|0.0017729
14:23:04|0.0017729
14:23:05|0.0017729
14:23:07|0.0017731
14:23:08|0.0017731
14:23:09|0.0017731
14:23:10|0.0017731
14:23:11|0.0017731
14:23:12|0.0017731
14:23:13|0.0017731
14:23:14|0.0017724
14:23:15|0.0017724
14:23:16|0.0017724
14:23:17|0.0017724
14:23:18|0.0017724
14:23:19|0.0017732
14:23:20|0.0017729
14:23:21|0.0017731
14:23:22|0.0017731
14:23:24|0.0017742
14:23:25|0.0017747
14:23:26|0.0017732
14:23:27|0.0017732
14:23:28|0.0017732
14:23:29|0.0017732
14:23:30|0.0017741
14:23:31|0.0017741
14:23:32|0.0017741
14:23:33|0.0017741
14:23:34|0.0017734
14:23:35|0.0017734
14:23:36|0.0017734
14:23:37|0.0017734
14:23:38|0.0017734
14:23:39|0.0017734
14:23:40|0.0017738
14:23:41|0.0017733
14:23:42|0.0017733
14:23:43|0.0017733
14:23:44|0.0017733
14:23:46|0.0017733
14:23:47|0.0017733
14:23:48|0.0017735
14:23:48|0.0017735
14:23:49|0.0017735
14:23:51|0.0017743
14:23:51|0.0017743
14:23:53|0.0017743
14:23:54|0.0017743
14:23:55|0.0017743
14:23:56|0.0017741
14:23:58|0.0017741
14:23:59|0.0017743
14:24:00|0.0017743
14:24:00|0.0017743
14:24:01|0.001774
14:24:03|0.0017742
14:24:03|0.0017742
14:24:04|0.0017742
14:24:05|0.0017746
14:24:06|0.0017746
14:24:08|0.0017749
14:24:10|0.0017749
14:24:10|0.0017744
14:24:12|0.0017744
14:24:13|0.0017742
14:24:14|0.0017742
14:24:15|0.0017742
14:24:16|0.0017738
14:24:17|0.0017738
14:24:18|0.0017738
14:24:19|0.0017738
14:24:20|0.0017743
14:24:21|0.0017741
14:24:22|0.0017741
14:24:23|0.0017741
14:24:24|0.0017754
14:24:26|0.0017754
14:24:27|0.0017751
14:24:28|0.0017751
14:24:29|0.0017751
14:24:30|0.0017751
14:24:30|0.0017751
14:24:31|0.0017751
14:24:33|0.0017751
14:24:34|0.0017751
14:24:35|0.0017746
14:24:36|0.0017746
14:24:37|0.0017746
14:24:38|0.0017746
14:24:39|0.0017746
14:24:40|0.0017744
14:24:41|0.0017744
14:24:43|0.0017752
14:24:44|0.0017752
14:24:45|0.0017752
14:24:46|0.0017748
14:24:47|0.0017748
14:24:48|0.0017748
14:24:49|0.0017748
14:24:50|0.0017748
14:24:51|0.0017748
14:24:52|0.0017748
14:24:53|0.0017749
14:24:55|0.0017751
14:24:56|0.0017742
14:24:58|0.0017748
14:24:58|0.0017748
14:24:59|0.0017748
14:25:01|0.0017748
14:25:02|0.0017748
14:25:02|0.0017748
14:25:04|0.0017748
14:25:05|0.0017748
14:25:06|0.0017743
14:25:07|0.0017743
14:25:08|0.0017746
14:25:10|0.0017746
14:25:11|0.0017746
14:25:12|0.0017746
14:25:13|0.0017746
14:25:14|0.0017746
14:25:15|0.0017746
14:25:16|0.0017746
14:25:17|0.0017744
14:25:18|0.0017744
14:25:19|0.0017744
14:25:20|0.0017744
14:25:21|0.0017744
14:25:22|0.0017741
14:25:23|0.0017741
14:25:24|0.0017741
14:25:25|0.0017741
14:25:26|0.0017741
14:25:27|0.0017741
14:25:28|0.0017741
14:25:29|0.0017741
14:25:30|0.0017741
14:25:31|0.0017741
14:25:33|0.001774
14:25:33|0.001774
14:25:34|0.001774
14:25:35|0.001774
14:25:37|0.0017749
14:25:37|0.0017749
14:25:38|0.0017749
14:25:40|0.0017749
14:25:40|0.0017749
14:25:41|0.0017744
14:25:43|0.0017744
14:25:43|0.0017744
14:25:45|0.0017745
14:25:46|0.0017745
14:25:47|0.0017745
14:25:48|0.0017748
14:25:48|0.0017742
14:25:50|0.0017742
14:25:51|0.0017742
14:25:52|0.0017742
14:25:53|0.0017742
14:25:53|0.0017742
14:25:55|0.0017742
14:25:57|0.0017742
14:25:58|0.0017746
14:26:00|0.001775
14:26:01|0.001775
14:26:02|0.001775
14:26:03|0.001775
14:26:05|0.001775
14:26:06|0.001775
14:26:07|0.0017749
14:26:08|0.0017749
14:26:09|0.0017749
14:26:10|0.0017748
14:26:11|0.0017748
14:26:13|0.0017748
14:26:14|0.0017752
14:26:15|0.0017752
14:26:16|0.0017752
14:26:17|0.0017752
14:26:18|0.0017752
14:26:19|0.0017747
14:26:20|0.0017747
14:26:21|0.0017747
14:26:22|0.0017747
14:26:23|0.0017747
14:26:24|0.0017747
14:26:25|0.0017755
14:26:26|0.0017755
14:26:27|0.0017755
14:26:28|0.0017755
14:26:29|0.0017755
14:26:30|0.0017755
14:26:31|0.0017749
14:26:32|0.0017749
14:26:33|0.0017749
14:26:34|0.0017749
14:26:35|0.001775
14:26:36|0.001775
14:26:37|0.001775
14:26:39|0.0017747
14:26:39|0.0017747
14:26:40|0.0017747
14:26:41|0.0017747
14:26:42|0.0017743
14:26:44|0.0017743
14:26:44|0.0017743
14:26:45|0.0017743
14:26:46|0.0017739
14:26:47|0.0017739
14:26:48|0.0017739
14:26:49|0.0017741
14:26:51|0.0017741
14:26:51|0.0017741
14:26:52|0.0017739
14:26:54|0.0017734
14:26:55|0.0017734
14:26:56|0.0017734
14:26:57|0.0017734
14:26:58|0.0017734
14:27:00|0.0017734
14:27:01|0.0017734
14:27:02|0.0017734
14:27:03|0.0017734
14:27:04|0.0017734
14:27:05|0.0017734
14:27:06|0.0017734
14:27:08|0.0017735
14:27:09|0.0017735
14:27:10|0.0017735
14:27:11|0.0017742
14:27:12|0.0017742
14:27:12|0.0017742
14:27:14|0.0017742
14:27:15|0.0017739
14:27:16|0.0017739
14:27:18|0.0017739
14:27:18|0.0017739
14:27:19|0.0017739
14:27:20|0.0017739
14:27:21|0.0017736
14:27:22|0.0017736
14:27:24|0.0017736
14:27:25|0.0017736
14:27:26|0.0017736
14:27:26|0.0017736
14:27:28|0.0017736
14:27:29|0.0017736
14:27:30|0.0017736
14:27:30|0.0017736
14:27:32|0.0017736
14:27:33|0.0017736
14:27:34|0.0017736
14:27:35|0.0017732
14:27:36|0.0017737
14:27:36|0.0017737
14:27:37|0.0017737
14:27:39|0.0017737
14:27:40|0.0017737
14:27:41|0.0017734
14:27:42|0.0017734
14:27:43|0.0017734
14:27:44|0.0017731
14:27:45|0.0017731
14:27:46|0.0017731
14:27:48|0.0017736
14:27:48|0.0017736
14:27:49|0.0017736
14:27:50|0.0017729
14:27:51|0.0017729
14:27:52|0.0017729
14:27:53|0.0017729
14:27:54|0.0017729
14:27:56|0.0017722
14:27:57|0.0017722
14:27:58|0.0017722
14:28:00|0.0017726
14:28:01|0.0017726
14:28:03|0.0017727
14:28:04|0.0017727
14:28:05|0.0017727
14:28:07|0.0017727
14:28:07|0.0017727
14:28:08|0.0017724
14:28:09|0.0017718
14:28:10|0.0017718
14:28:12|0.0017719
14:28:13|0.0017719
14:28:14|0.0017719
14:28:16|0.0017719
14:28:16|0.0017719
14:28:18|0.0017718
14:28:19|0.0017719
14:28:20|0.0017719
14:28:20|0.001772
14:28:22|0.0017723
14:28:22|0.0017723
14:28:23|0.0017718
14:28:25|0.0017718
14:28:26|0.0017719
14:28:26|0.0017719
14:28:28|0.0017719
14:28:29|0.0017719
14:28:30|0.0017719
14:28:31|0.0017719
14:28:32|0.001772
14:28:33|0.001772
14:28:34|0.001772
14:28:35|0.001772
14:28:36|0.001772
14:28:37|0.001772
14:28:38|0.001772
14:28:39|0.001772
14:28:40|0.0017711
14:28:41|0.001771
14:28:42|0.001771
14:28:43|0.001771
14:28:44|0.001771
14:28:45|0.0017707
14:28:46|0.0017707
14:28:47|0.0017707
14:28:48|0.0017714
14:28:49|0.0017714
14:28:50|0.0017714
14:28:51|0.0017714
14:28:52|0.0017714
14:28:53|0.0017714
14:28:54|0.0017714
14:28:55|0.0017714
14:28:56|0.0017705
14:28:57|0.0017705
14:28:59|0.0017714
14:28:59|0.0017714
14:29:00|0.0017714
14:29:02|0.0017714
14:29:03|0.0017714
14:29:04|0.0017714
14:29:06|0.0017711
14:29:06|0.0017711
14:29:07|0.0017711
14:29:09|0.0017711
14:29:09|0.0017711
14:29:11|0.0017711
14:29:12|0.0017711
14:29:13|0.0017711
14:29:14|0.0017717
14:29:15|0.0017718
14:29:16|0.0017718
14:29:17|0.0017722
14:29:19|0.0017722
14:29:19|0.0017722
14:29:21|0.0017722
14:29:22|0.0017718
14:29:23|0.0017718
14:29:23|0.0017718
14:29:24|0.0017718
14:29:26|0.0017718
14:29:27|0.0017718
14:29:28|0.0017718
14:29:29|0.0017718
14:29:30|0.0017718
14:29:31|0.0017718
14:29:32|0.0017718
14:29:33|0.0017718
14:29:34|0.0017718
14:29:35|0.0017718
14:29:36|0.0017723
14:29:37|0.0017723
14:29:38|0.0017719
14:29:39|0.0017722
14:29:40|0.0017722
14:29:41|0.0017722
14:29:42|0.0017722
14:29:43|0.0017728
14:29:44|0.0017729
14:29:45|0.001773
14:29:46|0.001773
14:29:47|0.001773
14:29:48|0.001773
14:29:49|0.0017732
14:29:50|0.0017732
14:29:51|0.0017732
14:29:52|0.0017732
14:29:53|0.0017732
14:29:54|0.0017732
14:29:55|0.0017732
14:29:56|0.0017732
14:29:57|0.0017732
14:29:58|0.0017732
14:30:00|0.0017732
14:30:00|0.0017729
14:30:02|0.0017729
14:30:03|0.0017733
14:30:04|0.0017733
14:30:05|0.0017733
14:30:06|0.0017735
14:30:08|0.0017735
14:30:08|0.0017738
14:30:10|0.0017738
14:30:11|0.0017738
14:30:12|0.0017738
14:30:13|0.0017738
14:30:14|0.0017738
14:30:15|0.0017738
14:30:16|0.0017738
14:30:17|0.0017738
14:30:19|0.0017738
14:30:20|0.0017738
14:30:21|0.0017734
14:30:22|0.0017734
14:30:23|0.0017736
14:30:24|0.0017736
14:30:25|0.0017736
14:30:26|0.0017736
14:30:27|0.0017733
14:30:28|0.0017733
14:30:29|0.0017733
14:30:30|0.0017733
14:30:31|0.0017733
14:30:32|0.0017733
14:30:33|0.0017733
14:30:34|0.0017733
14:30:35|0.001773
14:30:37|0.001773
14:30:37|0.001773
14:30:38|0.001773
14:30:39|0.0017734
14:30:40|0.0017734
14:30:41|0.0017734
14:30:42|0.0017734
14:30:43|0.0017734
14:30:44|0.0017734
14:30:45|0.0017734
14:30:46|0.0017734
14:30:47|0.0017734
14:30:48|0.0017734
14:30:49|0.0017734
14:30:50|0.0017734
14:30:51|0.0017734
14:30:53|0.0017734
14:30:53|0.0017734
14:30:54|0.001773
14:30:55|0.001773
14:30:56|0.001773
14:30:57|0.001773
14:30:58|0.0017722
14:31:00|0.0017721
14:31:01|0.0017721
14:31:02|0.0017716
14:31:03|0.0017715
14:31:04|0.0017715
14:31:06|0.0017715
14:31:07|0.0017719
14:31:08|0.0017719
14:31:09|0.0017719
14:31:09|0.0017724
14:31:11|0.0017724
14:31:12|0.001772
14:31:13|0.001772
14:31:14|0.0017719
14:31:15|0.0017719
14:31:16|0.0017731
14:31:18|0.0017726
14:31:18|0.0017726
14:31:19|0.0017728
14:31:20|0.0017728
14:31:21|0.0017728
14:31:23|0.0017734
14:31:24|0.0017734
14:31:25|0.0017736
14:31:26|0.0017736
14:31:27|0.0017736
14:31:28|0.0017736
14:31:29|0.0017736
14:31:30|0.0017736
14:31:31|0.0017736
14:31:32|0.0017736
14:31:33|0.0017736
14:31:34|0.0017737
14:31:35|0.0017738
14:31:36|0.0017738
14:31:38|0.0017739
14:31:38|0.0017739
14:31:40|0.0017739
14:31:41|0.0017739
14:31:41|0.0017739
14:31:43|0.0017739
14:31:44|0.0017739
14:31:45|0.0017739
14:31:45|0.0017739
14:31:46|0.0017739
14:31:48|0.0017736
14:31:49|0.0017736
14:31:50|0.0017739
14:31:51|0.0017739
14:31:52|0.0017739
14:31:53|0.0017739
14:31:54|0.0017742
14:31:55|0.0017742
14:31:56|0.0017742
14:31:57|0.0017742
14:31:58|0.0017738
14:31:59|0.0017738
14:32:00|0.0017738
14:32:01|0.0017738
14:32:03|0.0017738
14:32:04|0.0017743
14:32:06|0.0017743
14:32:07|0.0017743
14:32:08|0.0017743
14:32:09|0.0017743
14:32:10|0.0017743
14:32:11|0.0017759
14:32:12|0.0017746
14:32:13|0.0017746
14:32:14|0.0017746
14:32:15|0.0017746
14:32:16|0.0017746
14:32:17|0.0017746
14:32:19|0.0017746
14:32:20|0.0017746
14:32:21|0.0017746
14:32:22|0.0017746
14:32:23|0.0017746
14:32:25|0.0017741
14:32:25|0.0017738
14:32:26|0.0017738
14:32:27|0.0017738
14:32:29|0.0017738
14:32:30|0.0017738
14:32:31|0.0017737
14:32:31|0.0017737
14:32:33|0.0017736
14:32:33|0.0017732
14:32:34|0.0017732
14:32:35|0.0017732
14:32:37|0.0017727
14:32:37|0.0017727
14:32:38|0.0017727
14:32:40|0.0017727
14:32:41|0.0017727
14:32:42|0.0017727
14:32:42|0.0017728
14:32:43|0.0017728
14:32:44|0.0017728
14:32:45|0.0017728
14:32:46|0.0017728
14:32:48|0.0017731
14:32:49|0.0017731
14:32:50|0.0017731
14:32:51|0.0017731
14:32:52|0.0017731
14:32:53|0.0017731
14:32:54|0.0017731
14:32:55|0.0017738
14:32:56|0.0017738
14:32:57|0.0017738
14:32:58|0.0017738
14:32:59|0.001773
14:33:00|0.001773
14:33:01|0.0017735
14:33:02|0.0017738
14:33:03|0.0017738
14:33:05|0.0017738
14:33:05|0.0017732
14:33:06|0.0017732
14:33:07|0.0017732
14:33:09|0.0017732
14:33:10|0.0017732
14:33:12|0.0017732
14:33:13|0.0017718
14:33:14|0.0017718
14:33:15|0.0017717
14:33:16|0.0017719
14:33:17|0.001772
14:33:18|0.001772
14:33:19|0.001772
14:33:20|0.0017714
14:33:21|0.0017714
14:33:22|0.0017716
14:33:24|0.0017716
14:33:24|0.0017716
14:33:25|0.0017716
14:33:27|0.0017716
14:33:28|0.0017716
14:33:29|0.0017714
14:33:30|0.0017714
14:33:31|0.0017714
14:33:33|0.0017713
14:33:34|0.0017713
14:33:34|0.0017713
14:33:36|0.001772
14:33:37|0.0017711
14:33:38|0.0017711
14:33:39|0.0017711
14:33:39|0.0017711
14:33:41|0.0017711
14:33:41|0.0017711
14:33:43|0.0017717
14:33:43|0.0017714
14:33:45|0.0017714
14:33:46|0.0017714
14:33:46|0.0017714
14:33:47|0.0017714
14:33:48|0.0017714
14:33:50|0.0017715
14:33:51|0.0017715
14:33:52|0.0017715
14:33:52|0.0017719
14:33:53|0.0017719
14:33:55|0.0017719
14:33:56|0.0017719
14:33:57|0.0017719
14:33:58|0.0017719
14:33:59|0.0017719
14:34:00|0.0017724
14:34:01|0.0017724
14:34:02|0.0017724
14:34:04|0.0017724
14:34:05|0.0017724
14:34:05|0.0017724
14:34:06|0.0017724
14:34:07|0.0017723
14:34:09|0.0017723
14:34:10|0.0017726
14:34:11|0.0017726
14:34:12|0.0017726
14:34:13|0.0017726
14:34:14|0.001773
14:34:15|0.0017733
14:34:16|0.0017734
14:34:17|0.0017736
14:34:18|0.0017736
14:34:19|0.0017736
14:34:20|0.0017736
14:34:21|0.0017736
14:34:23|0.0017742
14:34:23|0.0017743
14:34:24|0.0017741
14:34:25|0.0017741
14:34:26|0.0017737
14:34:28|0.0017737
14:34:28|0.0017737
14:34:29|0.0017737
14:34:30|0.0017737
14:34:31|0.0017737
14:34:33|0.0017737
14:34:34|0.0017737
14:34:34|0.0017737
14:34:35|0.0017737
14:34:36|0.0017737
14:34:38|0.0017737
14:34:39|0.0017733
14:34:40|0.0017733
14:34:41|0.0017733
14:34:42|0.0017736
14:34:43|0.0017735
14:34:44|0.0017735
14:34:45|0.0017735
14:34:46|0.001773
14:34:47|0.0017727
14:34:48|0.0017727
14:34:49|0.0017725
14:34:50|0.0017725
14:34:51|0.0017725
14:34:52|0.0017725
14:34:53|0.001773
14:34:54|0.001773
14:34:55|0.001773
14:34:56|0.001773
14:34:57|0.001773
14:34:58|0.001773
14:34:59|0.001773
14:35:00|0.001773
14:35:01|0.0017722
14:35:02|0.0017721
14:35:04|0.0017721
14:35:05|0.0017721
14:35:06|0.0017718
14:35:06|0.0017718
14:35:08|0.0017718
14:35:09|0.0017721
14:35:10|0.0017721
14:35:12|0.0017721
14:35:12|0.0017721
14:35:13|0.0017721
14:35:14|0.0017722
14:35:16|0.0017722
14:35:16|0.0017722
14:35:18|0.0017722
14:35:18|0.0017722
14:35:19|0.0017725
14:35:21|0.0017725
14:35:21|0.0017721
14:35:23|0.0017721
14:35:24|0.0017721
14:35:24|0.0017721
14:35:25|0.0017723
14:35:26|0.0017723
14:35:27|0.0017723
14:35:28|0.0017723
14:35:29|0.0017723
14:35:31|0.0017723
14:35:32|0.0017723
14:35:33|0.0017723
14:35:34|0.0017723
14:35:34|0.0017723
14:35:36|0.0017717
14:35:37|0.0017717
14:35:38|0.0017717
14:35:39|0.0017722
14:35:39|0.0017722
14:35:40|0.0017722
14:35:42|0.0017726
14:35:43|0.0017735
14:35:44|0.001773
14:35:45|0.0017733
14:35:46|0.0017733
14:35:47|0.0017733
14:35:48|0.0017733
14:35:49|0.0017733
14:35:50|0.0017733
14:35:51|0.0017733
14:35:53|0.0017733
14:35:53|0.0017735
14:35:54|0.0017735
14:35:55|0.0017735
14:35:56|0.0017735
14:35:58|0.0017738
14:35:58|0.0017738
14:35:59|0.0017738
14:36:00|0.0017737
14:36:01|0.0017737
14:36:03|0.0017737
14:36:04|0.0017737
14:36:05|0.0017737
14:36:06|0.0017737
14:36:08|0.0017737
14:36:09|0.0017737
14:36:10|0.0017737
14:36:11|0.0017737
14:36:12|0.0017737
14:36:13|0.0017737
14:36:14|0.0017737
14:36:15|0.0017737
14:36:17|0.0017737
14:36:17|0.0017737
14:36:18|0.0017738
14:36:19|0.0017738
14:36:20|0.0017738
14:36:21|0.0017737
14:36:22|0.0017737
14:36:23|0.0017735
14:36:24|0.0017735
14:36:25|0.0017735
14:36:26|0.0017735
14:36:27|0.0017735
14:36:28|0.0017738
14:36:29|0.0017738
14:36:30|0.0017738
14:36:31|0.0017738
14:36:32|0.0017738
14:36:33|0.0017738
14:36:34|0.0017735
14:36:35|0.0017736
14:36:37|0.0017736
14:36:38|0.0017736
14:36:39|0.0017736
14:36:40|0.0017736
14:36:40|0.0017736
14:36:42|0.0017736
14:36:43|0.0017736
14:36:43|0.0017736
14:36:44|0.0017736
14:36:46|0.0017736
14:36:46|0.0017728
14:36:48|0.0017728
14:36:48|0.0017728
14:36:49|0.0017728
14:36:50|0.0017728
14:36:51|0.0017728
14:36:52|0.0017726
14:36:54|0.0017726
14:36:55|0.0017726
14:36:55|0.0017726
14:36:56|0.0017726
14:36:58|0.0017726
14:36:58|0.0017726
14:37:00|0.0017726
14:37:01|0.0017731
14:37:02|0.0017731
14:37:03|0.0017731
14:37:03|0.0017731
14:37:05|0.0017731
14:37:06|0.0017731
14:37:07|0.0017731
14:37:08|0.0017731
14:37:09|0.0017731
14:37:11|0.0017731
14:37:12|0.0017731
14:37:13|0.0017731
14:37:14|0.0017731
14:37:16|0.0017732
14:37:16|0.0017732
14:37:18|0.0017732
14:37:19|0.0017732
14:37:20|0.0017732
14:37:20|0.001773
14:37:22|0.001773
14:37:23|0.001773
14:37:24|0.001773
14:37:25|0.001773
14:37:26|0.001773
14:37:27|0.0017734
14:37:28|0.0017738
14:37:29|0.0017738
14:37:30|0.0017738
14:37:31|0.0017738
14:37:32|0.0017738
14:37:33|0.001773
14:37:34|0.001773
14:37:35|0.001773
14:37:36|0.001773
14:37:37|0.001773
14:37:38|0.001773
14:37:39|0.001773
14:37:41|0.001773
14:37:42|0.001773
14:37:42|0.001773
14:37:44|0.001773
14:37:44|0.0017732
14:37:46|0.0017732
14:37:46|0.0017732
14:37:47|0.0017732
14:37:48|0.0017732
14:37:50|0.001772
14:37:51|0.001772
14:37:52|0.001772
14:37:53|0.001772
14:37:54|0.001772
14:37:54|0.001772
14:37:55|0.001772
14:37:57|0.001772
14:37:57|0.0017717
14:37:59|0.0017717
14:38:00|0.0017717
14:38:01|0.0017717
14:38:02|0.0017717
14:38:03|0.0017717
14:38:04|0.0017719
14:38:05|0.0017719
14:38:07|0.0017718
14:38:07|0.0017718
14:38:09|0.0017718
14:38:11|0.0017718
14:38:11|0.0017718
14:38:12|0.0017716
14:38:13|0.0017716
14:38:14|0.0017716
14:38:15|0.0017716
14:38:16|0.0017716
14:38:17|0.0017718
14:38:18|0.0017718
14:38:20|0.0017718
14:38:21|0.0017718
14:38:22|0.0017718
14:38:22|0.0017716
14:38:24|0.0017716
14:38:24|0.0017716
14:38:26|0.0017716
14:38:27|0.0017718
14:38:28|0.0017718
14:38:29|0.0017718
14:38:30|0.0017718
14:38:31|0.0017718
14:38:32|0.0017718
14:38:33|0.0017718
14:38:34|0.0017718
14:38:35|0.001771
14:38:36|0.001771
14:38:37|0.0017711
14:38:38|0.0017711
14:38:39|0.0017711
14:38:40|0.0017711
14:38:41|0.001771
14:38:42|0.001771
14:38:43|0.001771
14:38:44|0.001771
14:38:45|0.001771
14:38:46|0.0017714
14:38:47|0.0017714
14:38:48|0.0017714
14:38:49|0.0017714
14:38:50|0.0017714
14:38:51|0.0017714
14:38:52|0.0017707
14:38:53|0.0017707
14:38:54|0.0017707
14:38:55|0.0017707
14:38:56|0.0017707
14:38:57|0.0017707
14:38:58|0.0017705
14:38:59|0.0017705
14:39:00|0.0017703
14:39:01|0.0017703
14:39:02|0.0017703
14:39:03|0.00177
14:39:04|0.00177
14:39:05|0.00177
14:39:06|0.0017699
14:39:07|0.0017699
14:39:08|0.0017699
14:39:09|0.0017699
14:39:11|0.0017699
14:39:12|0.0017693
14:39:13|0.0017693
14:39:14|0.0017693
14:39:15|0.0017693
14:39:17|0.0017693
14:39:18|0.0017693
14:39:19|0.0017693
14:39:20|0.0017693
14:39:21|0.0017689
14:39:22|0.0017687
14:39:23|0.0017687
14:39:24|0.0017687
14:39:25|0.0017686
14:39:26|0.0017686
14:39:27|0.0017686
14:39:28|0.0017686
14:39:29|0.0017687
14:39:30|0.0017687
14:39:31|0.0017687
14:39:32|0.0017685
14:39:34|0.0017685
14:39:34|0.0017685
14:39:35|0.0017685
14:39:37|0.0017685
14:39:37|0.0017685
14:39:39|0.0017685
14:39:40|0.0017685
14:39:41|0.0017685
14:39:42|0.0017688
14:39:43|0.0017688
14:39:44|0.0017688
14:39:45|0.0017688
14:39:45|0.0017684
14:39:47|0.0017684
14:39:48|0.0017684
14:39:49|0.0017684
14:39:51|0.0017681
14:39:51|0.0017681
14:39:52|0.0017681
14:39:53|0.0017681
14:39:54|0.0017681
14:39:56|0.0017682
14:39:56|0.0017682
14:39:57|0.0017682
14:39:58|0.0017682
14:39:59|0.0017682
14:40:00|0.0017682
14:40:01|0.0017682
14:40:02|0.0017682
14:40:04|0.0017685
14:40:04|0.0017676
14:40:06|0.0017676
14:40:07|0.001769
14:40:08|0.0017691
14:40:09|0.0017691
14:40:10|0.0017695
14:40:12|0.0017702
14:40:12|0.0017702
14:40:13|0.00177
14:40:15|0.0017698
14:40:16|0.0017698
14:40:17|0.0017698
14:40:18|0.0017703
14:40:19|0.0017703
14:40:20|0.0017708
14:40:21|0.0017708
14:40:23|0.0017706
14:40:24|0.0017702
14:40:25|0.0017702
14:40:26|0.0017715
14:40:27|0.0017716
14:40:29|0.0017718
14:40:29|0.0017722
14:40:30|0.0017727
14:40:31|0.0017733
14:40:32|0.0017737
14:40:33|0.0017737
14:40:34|0.0017737
14:40:35|0.0017737
14:40:36|0.0017737
14:40:37|0.0017737
14:40:38|0.0017732
14:40:40|0.0017732
14:40:41|0.0017732
14:40:42|0.0017732
14:40:43|0.0017731
14:40:44|0.0017734
14:40:45|0.0017734
14:40:46|0.0017734
14:40:47|0.0017728
14:40:48|0.0017728
14:40:49|0.0017728
14:40:50|0.0017728
14:40:51|0.0017735
14:40:52|0.0017735
14:40:53|0.0017735
14:40:54|0.0017738
14:40:55|0.0017746
14:40:56|0.0017746
14:40:57|0.0017748
14:40:58|0.0017751
14:40:59|0.0017751
14:41:01|0.0017748
14:41:03|0.0017748
14:41:04|0.0017742
14:41:04|0.0017742
14:41:06|0.0017745
14:41:07|0.0017741
14:41:07|0.0017741
14:41:09|0.0017741
14:41:09|0.0017741
14:41:11|0.0017747
14:41:12|0.0017747
14:41:13|0.0017747
14:41:14|0.0017747
14:41:15|0.0017747
14:41:16|0.0017752
14:41:18|0.0017752
14:41:19|0.0017737
14:41:20|0.0017737
14:41:21|0.0017737
14:41:22|0.0017738
14:41:23|0.0017738
14:41:23|0.0017738
14:41:25|0.0017728
14:41:26|0.0017728
14:41:26|0.0017729
14:41:28|0.001773
14:41:29|0.0017733
14:41:30|0.0017733
14:41:31|0.0017733
14:41:33|0.0017733
14:41:34|0.0017733
14:41:35|0.0017729
14:41:36|0.0017729
14:41:37|0.0017728
14:41:38|0.0017728
14:41:39|0.0017727
14:41:40|0.0017727
14:41:41|0.0017724
14:41:42|0.0017724
14:41:43|0.0017724
14:41:44|0.0017724
14:41:44|0.0017724
14:41:46|0.0017723
14:41:47|0.0017723
14:41:48|0.0017723
14:41:49|0.0017721
14:41:50|0.0017721
14:41:52|0.0017721
14:41:53|0.0017724
14:41:53|0.0017724
14:41:54|0.0017718
14:41:55|0.001772
14:41:57|0.001772
14:41:58|0.001772
14:41:59|0.001772
14:42:00|0.0017731
14:42:01|0.0017733
14:42:02|0.0017733
14:42:03|0.0017733
14:42:03|0.0017733
14:42:05|0.0017733
14:42:06|0.001774
14:42:07|0.001774
14:42:08|0.001774
14:42:09|0.001774
14:42:11|0.001774
14:42:12|0.001774
14:42:13|0.001774
14:42:15|0.0017742
14:42:15|0.0017742
14:42:17|0.0017742
14:42:18|0.0017742
14:42:19|0.0017746
14:42:20|0.0017746
14:42:21|0.0017746
14:42:21|0.0017746
14:42:23|0.0017746
14:42:24|0.0017746
14:42:25|0.0017746
14:42:26|0.0017746
14:42:27|0.0017746
14:42:28|0.001775
14:42:29|0.0017743
14:42:30|0.0017743
14:42:31|0.0017743
14:42:33|0.0017739
14:42:34|0.0017739
14:42:35|0.0017739
14:42:36|0.0017739
14:42:37|0.0017739
14:42:38|0.0017739
14:42:38|0.0017744
14:42:40|0.0017744
14:42:41|0.0017744
14:42:41|0.0017728
14:42:43|0.0017734
14:42:44|0.0017734
14:42:46|0.0017734
14:42:47|0.0017734
14:42:47|0.0017734
14:42:49|0.0017734
14:42:49|0.0017734
14:42:51|0.0017734
14:42:52|0.0017734
14:42:53|0.0017734
14:42:54|0.0017734
14:42:55|0.0017734
14:42:56|0.0017734
14:42:57|0.0017734
14:42:58|0.0017734
14:42:59|0.0017734
14:43:00|0.0017734
14:43:01|0.0017734
14:43:02|0.0017734
14:43:03|0.0017734
14:43:04|0.0017734
14:43:05|0.0017743
14:43:06|0.0017743
14:43:07|0.0017743
14:43:08|0.0017743
14:43:09|0.0017746
14:43:10|0.0017754
14:43:11|0.0017754
14:43:13|0.001776
14:43:14|0.001776
14:43:16|0.001776
14:43:16|0.001776
14:43:17|0.001776
14:43:18|0.001776
14:43:20|0.001776
14:43:21|0.001776
14:43:22|0.001776
14:43:23|0.001776
14:43:24|0.001776
14:43:25|0.0017763
14:43:26|0.0017763
14:43:27|0.0017763
14:43:28|0.0017763
14:43:29|0.0017768
14:43:30|0.0017777
14:43:31|0.0017777
14:43:32|0.0017773
14:43:33|0.0017773
14:43:34|0.0017773
14:43:36|0.0017773
14:43:36|0.0017773
14:43:38|0.0017766
14:43:39|0.0017766
14:43:40|0.0017777
14:43:41|0.0017779
14:43:43|0.0017779
14:43:43|0.0017779
14:43:44|0.0017779
14:43:45|0.0017781
14:43:46|0.001778
14:43:47|0.001778
14:43:48|0.001778
14:43:49|0.001778
14:43:50|0.0017776
14:43:51|0.0017776
14:43:52|0.0017776
14:43:53|0.0017776
14:43:54|0.0017776
14:43:55|0.0017776
14:43:57|0.0017781
14:43:58|0.0017781
14:43:59|0.0017781
14:44:00|0.0017781
14:44:00|0.0017781
14:44:02|0.0017782
14:44:03|0.0017774
14:44:04|0.0017774
14:44:05|0.0017774
14:44:06|0.0017772
14:44:07|0.001777
14:44:08|0.001777
14:44:09|0.001777
14:44:10|0.001777
14:44:11|0.001777
14:44:12|0.001777
14:44:13|0.001777
14:44:15|0.001777
14:44:16|0.001777
14:44:18|0.0017772
14:44:18|0.0017766
14:44:20|0.0017766
14:44:21|0.0017771
14:44:22|0.0017771
14:44:23|0.0017771
14:44:24|0.0017771
14:44:24|0.0017771
14:44:25|0.0017771
14:44:27|0.0017771
14:44:28|0.0017768
14:44:29|0.0017769
14:44:30|0.0017769
14:44:31|0.0017769
14:44:33|0.0017769
14:44:33|0.0017769
14:44:34|0.0017769
14:44:35|0.0017775
14:44:36|0.0017775
14:44:38|0.0017775
14:44:38|0.0017775
14:44:39|0.0017775
14:44:40|0.0017775
14:44:41|0.0017775
14:44:42|0.0017775
14:44:44|0.0017771
14:44:45|0.0017768
14:44:45|0.0017768
14:44:47|0.0017768
14:44:48|0.0017768
14:44:49|0.0017768
14:44:50|0.0017768
14:44:51|0.0017768
14:44:51|0.0017768
14:44:52|0.0017768
14:44:53|0.0017768
14:44:54|0.0017768
14:44:56|0.001777
14:44:57|0.001777
14:44:58|0.001777
14:44:59|0.001777
14:45:00|0.001777
14:45:01|0.0017782
14:45:02|0.0017784
14:45:03|0.0017784
14:45:04|0.0017781
14:45:05|0.0017781
14:45:06|0.0017781
14:45:07|0.0017781
14:45:08|0.0017775
14:45:09|0.0017774
14:45:10|0.0017774
14:45:11|0.001778
14:45:12|0.001778
14:45:13|0.001778
14:45:15|0.0017784
14:45:16|0.0017787
14:45:17|0.0017787
14:45:18|0.0017787
14:45:20|0.0017787
14:45:21|0.0017783
14:45:22|0.0017781
14:45:24|0.0017781
14:45:24|0.0017781
14:45:26|0.0017781
14:45:27|0.0017777
14:45:28|0.0017777
14:45:28|0.0017777
14:45:29|0.0017777
14:45:31|0.0017775
14:45:32|0.0017775
14:45:33|0.0017775
14:45:34|0.0017783
14:45:35|0.0017783
14:45:36|0.0017782
14:45:37|0.0017782
14:45:39|0.0017782
14:45:40|0.0017782
14:45:41|0.0017782
14:45:42|0.0017782
14:45:43|0.0017779
14:45:44|0.0017779
14:45:45|0.0017779
14:45:46|0.0017779
14:45:47|0.0017779
14:45:48|0.0017779
14:45:49|0.0017779
14:45:50|0.0017779
14:45:51|0.0017779
14:45:52|0.0017779
14:45:53|0.0017778
14:45:54|0.0017778
14:45:55|0.0017778
14:45:56|0.0017773
14:45:57|0.0017773
14:45:58|0.0017773
14:45:59|0.0017773
14:46:00|0.0017773
14:46:01|0.0017773
14:46:02|0.0017781
14:46:03|0.0017778
14:46:04|0.0017778
14:46:05|0.0017778
14:46:06|0.0017778
14:46:07|0.0017778
14:46:09|0.0017778
14:46:10|0.0017778
14:46:11|0.0017779
14:46:12|0.001778
14:46:13|0.001778
14:46:14|0.001778
14:46:15|0.0017776
14:46:16|0.0017785
14:46:17|0.0017787
14:46:19|0.0017787
14:46:19|0.0017784
14:46:21|0.0017784
14:46:22|0.0017784
14:46:23|0.0017784
14:46:24|0.0017784
14:46:25|0.0017784
14:46:25|0.0017785
14:46:26|0.0017785
14:46:28|0.0017785
14:46:28|0.0017785
14:46:30|0.0017785
14:46:30|0.0017785
14:46:31|0.0017783
14:46:32|0.0017783
14:46:34|0.0017782
14:46:34|0.0017782
14:46:35|0.0017782
14:46:37|0.0017782
14:46:38|0.0017782
14:46:38|0.0017782
14:46:40|0.0017781
14:46:41|0.001778
14:46:42|0.0017778
14:46:43|0.0017784
14:46:44|0.0017784
14:46:45|0.0017784
14:46:47|0.001779
14:46:47|0.0017791
14:46:48|0.0017791
14:46:49|0.0017797
14:46:50|0.0017797
14:46:51|0.00178
14:46:53|0.00178
14:46:54|0.00178
14:46:54|0.00178
14:46:56|0.0017804
14:46:56|0.0017804
14:46:58|0.0017811
14:46:59|0.0017817
14:47:00|0.0017817
14:47:01|0.0017824
14:47:02|0.0017825
14:47:03|0.0017825
14:47:04|0.0017825
14:47:05|0.0017825
14:47:06|0.0017825
14:47:07|0.0017825
14:47:07|0.0017825
14:47:08|0.0017825
14:47:10|0.0017825
14:47:10|0.0017826
14:47:12|0.0017826
14:47:13|0.0017827
14:47:13|0.001783
14:47:14|0.0017839
14:47:16|0.001784
14:47:18|0.0017847
14:47:18|0.001785
14:47:20|0.0017846
14:47:20|0.0017849
14:47:22|0.0017849
14:47:23|0.0017859
14:47:24|0.0017861
14:47:25|0.0017866
14:47:26|0.0017868
14:47:27|0.0017874
14:47:29|0.0017877
14:47:29|0.0017877
14:47:30|0.0017879
14:47:31|0.001788
14:47:32|0.0017881
14:47:33|0.0017878
14:47:34|0.0017878
14:47:36|0.0017864
14:47:37|0.0017862
14:47:38|0.0017858
14:47:39|0.001786
14:47:41|0.0017857
14:47:41|0.0017857
14:47:42|0.0017857
14:47:43|0.0017857
14:47:44|0.0017856
14:47:45|0.0017859
14:47:46|0.0017866
14:47:47|0.0017866
14:47:49|0.0017855
14:47:50|0.0017855
14:47:51|0.0017856
14:47:52|0.0017867
14:47:53|0.0017867
14:47:54|0.0017867
14:47:55|0.0017867
14:47:56|0.0017867
14:47:57|0.0017853
14:47:58|0.0017862
14:47:59|0.0017872
14:48:00|0.0017876
14:48:01|0.0017876
14:48:02|0.0017875
14:48:03|0.0017876
14:48:04|0.0017883
14:48:05|0.0017887
14:48:06|0.0017891
14:48:07|0.0017899
14:48:08|0.0017901
14:48:09|0.0017901
14:48:10|0.0017914
14:48:11|0.0017915
14:48:12|0.0017915
14:48:13|0.001791
14:48:14|0.0017906
14:48:16|0.0017902
14:48:17|0.0017918
14:48:18|0.0017921
14:48:19|0.0017923
14:48:20|0.0017919
14:48:21|0.0017938
14:48:22|0.0017938
14:48:24|0.0017936
14:48:25|0.0017936
14:48:26|0.0017936
14:48:27|0.0017936
14:48:28|0.0017936
14:48:29|0.0017924
14:48:30|0.0017924
14:48:32|0.0017924
14:48:33|0.0017919
14:48:34|0.0017919
14:48:35|0.0017921
14:48:36|0.0017921
14:48:37|0.0017923
14:48:38|0.0017922
14:48:39|0.0017922
14:48:40|0.0017933
14:48:42|0.0017933
14:48:42|0.0017933
14:48:44|0.0017939
14:48:45|0.0017939
14:48:46|0.0017941
14:48:47|0.0017937
14:48:48|0.0017943
14:48:49|0.0017937
14:48:50|0.0017936
14:48:51|0.0017936
14:48:52|0.001794
14:48:53|0.001794
14:48:54|0.0017941
14:48:55|0.0017941
14:48:56|0.0017941
14:48:57|0.0017939
14:48:58|0.0017945
14:48:59|0.0017941
14:49:00|0.0017948
14:49:01|0.0017958
14:49:02|0.0017958
14:49:03|0.0017959
14:49:04|0.0017952
14:49:05|0.0017965
14:49:06|0.0017965
14:49:07|0.0017958
14:49:09|0.0017958
14:49:09|0.0017958
14:49:11|0.0017962
14:49:11|0.0017962
14:49:12|0.0017964
14:49:14|0.0017964
14:49:14|0.001795
14:49:15|0.0017951
14:49:17|0.0017958
14:49:18|0.0017963
14:49:20|0.0017968
14:49:21|0.001797
14:49:22|0.001797
14:49:23|0.0017975
14:49:23|0.0017975
14:49:25|0.0017975
14:49:26|0.0017975
14:49:27|0.0017979
14:49:28|0.0017979
14:49:29|0.0017979
14:49:30|0.0017983
14:49:31|0.0017983
14:49:32|0.0017993
14:49:33|0.0018009
14:49:34|0.0018017
14:49:35|0.0018018
14:49:36|0.0018013
14:49:37|0.0017995
14:49:38|0.0017987
14:49:39|0.0017987
14:49:40|0.0017995
14:49:41|0.0017998
14:49:43|0.0017992
14:49:43|0.0017992
14:49:44|0.0017979
14:49:46|0.0017979
14:49:46|0.0017979
14:49:47|0.001797
14:49:49|0.0017947
14:49:50|0.0017947
14:49:51|0.0017947
14:49:52|0.0017949
14:49:53|0.001795
14:49:54|0.0017955
14:49:55|0.0017955
14:49:56|0.0017955
14:49:57|0.0017962
14:49:58|0.0017961
14:49:59|0.0017961
14:50:00|0.0017961
14:50:01|0.0017961
14:50:02|0.0017961
14:50:04|0.0017963
14:50:04|0.0017963
14:50:05|0.0017976
14:50:06|0.0017976
14:50:07|0.0017969
14:50:08|0.0017975
14:50:10|0.0017975
14:50:11|0.0017972
14:50:11|0.0017972
14:50:12|0.0017972
14:50:14|0.0017972
14:50:15|0.0017959
14:50:16|0.0017959
14:50:17|0.001795
14:50:18|0.0017959
14:50:19|0.0017959
14:50:21|0.0017951
14:50:21|0.0017948
14:50:23|0.0017947
14:50:24|0.0017948
14:50:25|0.0017947
14:50:27|0.0017948
14:50:27|0.0017948
14:50:29|0.0017956
14:50:30|0.0017956
14:50:31|0.0017956
14:50:32|0.0017956
14:50:33|0.0017964
14:50:34|0.0017964
14:50:35|0.0017964
14:50:37|0.0017964
14:50:37|0.0017964
14:50:39|0.0017964
14:50:40|0.0017964
14:50:41|0.0017964
14:50:42|0.0017964
14:50:43|0.0017964
14:50:44|0.0017961
14:50:44|0.0017961
14:50:46|0.0017972
14:50:47|0.0017972
14:50:48|0.0017972
14:50:49|0.0017978
14:50:50|0.0017978
14:50:51|0.0017975
14:50:52|0.0017975
14:50:53|0.0017975
14:50:54|0.0017971
14:50:55|0.0017971
14:50:56|0.0017971
14:50:57|0.0017975
14:50:58|0.0017975
14:50:59|0.0017975
14:51:01|0.0017975
14:51:01|0.0017975
14:51:02|0.0017975
14:51:03|0.0017975
14:51:04|0.0017971
14:51:05|0.0017955
14:51:06|0.0017955
14:51:07|0.0017966
14:51:08|0.0017966
14:51:09|0.0017966
14:51:10|0.0017966
14:51:11|0.0017966
14:51:12|0.0017966
14:51:13|0.0017973
14:51:14|0.001798
14:51:15|0.0017982
14:51:16|0.0017981
14:51:18|0.0017979
14:51:18|0.0017979
14:51:20|0.0017979
14:51:21|0.0017979
14:51:23|0.0017979
14:51:24|0.001797
14:51:25|0.001797
14:51:26|0.001797
14:51:28|0.0017964
14:51:29|0.0017963
14:51:30|0.0017957
14:51:31|0.0017958
14:51:31|0.0017957
14:51:33|0.0017948
14:51:34|0.0017953
14:51:34|0.0017953
14:51:36|0.0017957
14:51:37|0.0017956
14:51:38|0.001797
14:51:38|0.001797
14:51:40|0.0017973
14:51:41|0.0017973
14:51:41|0.0017973
14:51:43|0.0017965
14:51:44|0.0017968
14:51:44|0.0017968
14:51:46|0.0017968
14:51:47|0.0017968
14:51:48|0.0017968
14:51:49|0.0017964
14:51:50|0.0017973
14:51:51|0.0017973
14:51:52|0.0017973
14:51:53|0.0017973
14:51:54|0.0017973
14:51:55|0.0017973
14:51:57|0.0017973
14:51:57|0.0017973
14:51:58|0.0017973
14:51:59|0.0017965
14:52:00|0.001799
14:52:01|0.0017979
14:52:02|0.0017979
14:52:04|0.0017976
14:52:04|0.0017976
14:52:06|0.0017971
14:52:07|0.0017971
14:52:09|0.0017971
14:52:09|0.0017972
14:52:10|0.0017972
14:52:12|0.0017974
14:52:13|0.0017974
14:52:13|0.001798
14:52:14|0.0017983
14:52:15|0.0017989
14:52:17|0.0017989
14:52:17|0.0017988
14:52:19|0.0017996
14:52:20|0.0018004
14:52:21|0.0018008
14:52:22|0.0018012
14:52:24|0.0018012
14:52:25|0.0018018
14:52:26|0.0018018
14:52:26|0.0018018
14:52:28|0.0018018
14:52:29|0.0018018
14:52:29|0.0018012
14:52:31|0.0018012
14:52:31|0.0018021
14:52:33|0.0018021
14:52:34|0.0018022
14:52:35|0.0018022
14:52:36|0.0018014
14:52:38|0.0018015
14:52:39|0.0018015
14:52:39|0.0018015
14:52:40|0.0018015
14:52:42|0.0018009
14:52:43|0.0018009
14:52:43|0.0018002
14:52:45|0.0018002
14:52:46|0.0017997
14:52:47|0.0017997
14:52:49|0.0018
14:52:49|0.0018
14:52:50|0.0018007
14:52:51|0.0018007
14:52:52|0.0018014
14:52:54|0.0018014
14:52:55|0.0018014
14:52:56|0.0018014
14:52:57|0.0018014
14:52:58|0.0018014
14:52:59|0.0018
14:53:00|0.0018001
14:53:01|0.0018002
14:53:02|0.001799
14:53:03|0.0018003
14:53:04|0.0018003
14:53:05|0.0018003
14:53:06|0.0018003
14:53:07|0.0018003
14:53:08|0.0018003
14:53:09|0.0018003
14:53:10|0.0018003
14:53:11|0.0018003
14:53:12|0.0018003
14:53:13|0.0017998
14:53:14|0.0017998
14:53:15|0.0017998
14:53:16|0.0017998
14:53:18|0.0017991
14:53:19|0.0017991
14:53:20|0.0017991
14:53:21|0.0017991
14:53:22|0.001799
14:53:23|0.0017993
14:53:25|0.001799
14:53:26|0.0017986
14:53:26|0.0017981
14:53:28|0.0017981
14:53:29|0.0017981
14:53:30|0.0017982
14:53:31|0.0017978
14:53:32|0.0017978
14:53:33|0.0017977
14:53:33|0.0017977
14:53:35|0.0017977
14:53:36|0.0017977
14:53:37|0.0017977
14:53:38|0.0017977
14:53:39|0.0017977
14:53:41|0.0017973
14:53:41|0.0017973
14:53:42|0.0017972
14:53:43|0.0017972
14:53:44|0.0017972
14:53:45|0.0017972
14:53:46|0.0017972
14:53:47|0.0017972
14:53:48|0.0017972
14:53:50|0.0017961
14:53:51|0.0017957
14:53:52|0.0017953
14:53:53|0.001795
14:53:54|0.001795
14:53:55|0.0017947
14:53:56|0.0017944
14:53:57|0.0017944
14:53:58|0.0017943
14:53:59|0.0017943
14:54:01|0.0017947
14:54:02|0.0017947
14:54:03|0.0017947
14:54:04|0.0017936
14:54:05|0.0017936
14:54:06|0.0017936
14:54:07|0.0017939
14:54:07|0.0017939
14:54:09|0.0017944
14:54:10|0.001794
14:54:11|0.0017939
14:54:12|0.0017939
14:54:13|0.0017939
14:54:14|0.0017939
14:54:15|0.0017939
14:54:15|0.0017939
14:54:16|0.0017941
14:54:18|0.0017939
14:54:19|0.0017939
14:54:20|0.0017939
14:54:21|0.0017939
14:54:21|0.0017939
14:54:23|0.0017941
14:54:25|0.0017941
14:54:26|0.0017941
14:54:27|0.0017941
14:54:28|0.0017941
14:54:29|0.0017941
14:54:30|0.0017941
14:54:31|0.0017936
14:54:32|0.0017936
14:54:33|0.0017936
14:54:34|0.0017936
14:54:35|0.0017936
14:54:37|0.0017936
14:54:38|0.0017936
14:54:38|0.0017936
14:54:40|0.0017937
14:54:41|0.0017937
14:54:42|0.0017941
14:54:43|0.0017941
14:54:44|0.0017941
14:54:45|0.0017941
14:54:46|0.0017941
14:54:47|0.0017941
14:54:48|0.0017941
14:54:49|0.0017941
14:54:50|0.0017941
14:54:51|0.0017933
14:54:52|0.0017933
14:54:53|0.0017933
14:54:54|0.0017933
14:54:55|0.0017933
14:54:56|0.0017933
14:54:57|0.0017933
14:54:58|0.0017933
14:54:59|0.0017933
14:55:00|0.0017933
14:55:01|0.0017933
14:55:02|0.0017933
14:55:04|0.0017931
14:55:05|0.0017931
14:55:06|0.0017928
14:55:07|0.0017928
14:55:07|0.0017928
14:55:09|0.0017931
14:55:10|0.0017931
14:55:10|0.0017928
14:55:12|0.0017928
14:55:12|0.0017922
14:55:14|0.0017922
14:55:14|0.0017922
14:55:15|0.0017922
14:55:17|0.0017922
14:55:18|0.0017922
14:55:18|0.0017922
14:55:20|0.0017922
14:55:21|0.0017929
14:55:22|0.0017929
14:55:23|0.0017929
14:55:24|0.0017921
14:55:25|0.0017921
14:55:26|0.0017921
14:55:27|0.001793
14:55:28|0.001793
14:55:29|0.001793
14:55:30|0.001793
14:55:31|0.001793
14:55:32|0.001793
14:55:33|0.001793
14:55:34|0.001793
14:55:35|0.0017926
14:55:37|0.0017927
14:55:37|0.0017927
14:55:38|0.0017927
14:55:39|0.0017928
14:55:40|0.0017928
14:55:42|0.0017928
14:55:43|0.0017928
14:55:44|0.0017928
14:55:44|0.0017928
14:55:46|0.0017928
14:55:47|0.0017928
14:55:48|0.0017928
14:55:49|0.0017928
14:55:50|0.0017928
14:55:51|0.0017928
14:55:52|0.0017928
14:55:53|0.0017928
14:55:54|0.0017928
14:55:55|0.0017928
14:55:56|0.0017928
14:55:58|0.0017907
14:55:59|0.0017907
14:56:00|0.0017906
14:56:01|0.0017906
14:56:02|0.0017906
14:56:03|0.0017906
14:56:04|0.0017906
14:56:05|0.0017904
14:56:06|0.0017904
14:56:07|0.0017904
14:56:08|0.0017905
14:56:10|0.0017905
14:56:10|0.0017905
14:56:11|0.0017915
14:56:12|0.0017915
14:56:13|0.0017915
14:56:14|0.0017921
14:56:15|0.0017924
14:56:17|0.0017919
14:56:18|0.0017919
14:56:19|0.0017919
14:56:20|0.0017919
14:56:21|0.0017919
14:56:22|0.0017936
14:56:24|0.0017936
14:56:25|0.0017936
14:56:26|0.0017936
14:56:28|0.0017936
14:56:29|0.0017936
14:56:30|0.0017936
14:56:31|0.0017932
14:56:33|0.0017932
14:56:34|0.0017932
14:56:36|0.0017934
14:56:36|0.0017937
14:56:38|0.0017935
14:56:39|0.0017935
14:56:39|0.0017935
14:56:41|0.0017935
14:56:42|0.0017935
14:56:43|0.0017935
14:56:45|0.0017935
14:56:45|0.0017935
14:56:46|0.0017935
14:56:48|0.0017935
14:56:49|0.0017935
14:56:51|0.0017937
14:56:51|0.0017937
14:56:52|0.0017944
14:56:53|0.0017944
14:56:54|0.0017946
14:56:55|0.0017946
14:56:56|0.0017944
14:56:57|0.0017938
14:56:59|0.0017938
14:56:59|0.0017938
14:57:00|0.0017938
14:57:01|0.0017938
14:57:02|0.001794
14:57:04|0.001794
14:57:04|0.0017941
14:57:06|0.0017942
14:57:07|0.0017942
14:57:07|0.0017948
14:57:09|0.0017948
14:57:10|0.0017948
14:57:10|0.0017941
14:57:12|0.0017941
14:57:12|0.0017941
14:57:13|0.0017941
14:57:15|0.0017937
14:57:16|0.0017941
14:57:17|0.0017941
14:57:18|0.001795
14:57:19|0.001795
14:57:20|0.001795
14:57:21|0.0017958
14:57:22|0.0017958
14:57:23|0.0017955
14:57:24|0.0017954
14:57:24|0.0017954
14:57:27|0.0017954
14:57:28|0.0017954
14:57:29|0.0017969
14:57:30|0.001797
14:57:31|0.001797
14:57:32|0.0017974
14:57:33|0.0017976
14:57:34|0.0017976
14:57:35|0.0017981
14:57:36|0.0017981
14:57:37|0.0017976
14:57:38|0.0017979
14:57:39|0.0017985
14:57:40|0.0018
14:57:41|0.0018
14:57:42|0.0018002
14:57:43|0.0018002
14:57:45|0.0017986
14:57:46|0.0017986
14:57:47|0.0017992
14:57:48|0.001799
14:57:49|0.0017992
14:57:49|0.0017995
14:57:50|0.0017997
14:57:52|0.0017997
14:57:53|0.0017997
14:57:54|0.0018006
14:57:55|0.0017999
14:57:56|0.0018002
14:57:58|0.0017992
14:57:59|0.0018
14:58:00|0.0018001
14:58:01|0.0018
14:58:02|0.0018002
14:58:03|0.0018002
14:58:04|0.0018002
14:58:06|0.0017997
14:58:06|0.0017997
14:58:07|0.0017997
14:58:08|0.0017998
14:58:09|0.0018008
14:58:10|0.0018008
14:58:11|0.0018008
14:58:12|0.0018011
14:58:13|0.0018011
14:58:14|0.0018014
14:58:15|0.0018014
14:58:16|0.0018012
14:58:17|0.0018008
14:58:18|0.0018
14:58:19|0.0018002
14:58:20|0.0018002
14:58:21|0.0018002
14:58:22|0.0018004
14:58:23|0.0018005
14:58:24|0.0018005
14:58:25|0.0018018
14:58:27|0.0018017
14:58:28|0.0018009
14:58:30|0.0018013
14:58:31|0.0018011
14:58:32|0.0018011
14:58:33|0.0018008
14:58:34|0.0018001
14:58:36|0.0018
14:58:36|0.0017998
14:58:38|0.0017998
14:58:39|0.0017998
14:58:40|0.0018
14:58:41|0.0018002
14:58:42|0.0018009
14:58:43|0.0017998
14:58:44|0.0017998
14:58:45|0.0017998
14:58:46|0.0017998
14:58:47|0.0017998
14:58:49|0.0017992
14:58:49|0.0017993
14:58:51|0.0018
14:58:52|0.0017997
14:58:53|0.0017997
14:58:54|0.0017997
14:58:55|0.0017997
14:58:56|0.0017993
14:58:57|0.0017996
14:58:58|0.0017996
14:58:59|0.0017996
14:59:00|0.0018
14:59:01|0.0018
14:59:02|0.0017995
14:59:03|0.0017994
14:59:04|0.0017994
14:59:05|0.0017994
14:59:06|0.0017994
14:59:07|0.0017992
14:59:08|0.001799
14:59:09|0.0017988
14:59:10|0.0017988
14:59:11|0.0017988
14:59:12|0.0017988
14:59:13|0.0017988
14:59:14|0.0017988
14:59:15|0.0017988
14:59:16|0.0018002
14:59:17|0.0017995
14:59:18|0.0017995
14:59:19|0.0018003
14:59:20|0.0018008
14:59:21|0.0018
14:59:22|0.0018009
14:59:23|0.0018009
14:59:24|0.0018006
14:59:25|0.0018016
14:59:26|0.001802
14:59:28|0.0018017
14:59:29|0.0018017
14:59:30|0.0018019
14:59:31|0.0018024
14:59:32|0.0018027
14:59:34|0.0018041
14:59:35|0.0018039
14:59:36|0.0018041
14:59:37|0.0018043
14:59:38|0.0018028
14:59:39|0.0018022
14:59:40|0.0018016
14:59:41|0.0018015
14:59:42|0.0018015
14:59:44|0.0018024
14:59:45|0.0018024
14:59:46|0.0018019
14:59:47|0.0018026
14:59:48|0.0018033
14:59:49|0.0018033
14:59:50|0.0018034
14:59:51|0.001804
14:59:53|0.0018038
14:59:54|0.0018038
14:59:55|0.0018048
14:59:56|0.0018048
14:59:56|0.0018048
14:59:57|0.0018044
14:59:58|0.0018044
14:59:59|0.0018044
15:00:02|0.0018044
15:00:02|0.0018037
15:00:04|0.0018039
15:00:04|0.0018035
15:00:06|0.001803
15:00:07|0.0018036
15:00:08|0.0018036
15:00:09|0.0018036
15:00:10|0.0018039
15:00:11|0.001804
15:00:11|0.0018039
15:00:12|0.0018045
15:00:14|0.0018062
15:00:15|0.0018067
15:00:16|0.0018069
15:00:17|0.0018069
15:00:18|0.0018069
15:00:19|0.0018069
15:00:21|0.0018069
15:00:22|0.0018065
15:00:23|0.0018065
15:00:24|0.0018059
15:00:25|0.001806
15:00:26|0.0018067
15:00:27|0.0018064
15:00:28|0.0018064
15:00:30|0.001809
15:00:32|0.001809
15:00:33|0.0018094
15:00:34|0.0018107
15:00:36|0.001809
15:00:36|0.0018109
15:00:37|0.0018111
15:00:38|0.0018111
15:00:40|0.0018106
15:00:41|0.0018101
15:00:43|0.00181
15:00:44|0.0018099
15:00:45|0.0018091
15:00:46|0.0018086
15:00:47|0.0018089
15:00:49|0.0018096
15:00:50|0.0018094
15:00:50|0.0018092
15:00:52|0.0018092
15:00:53|0.0018092
15:00:54|0.00181
15:00:56|0.00181
15:00:56|0.0018088
15:00:57|0.0018084
15:00:58|0.001808
15:01:00|0.001808
15:01:01|0.0018078
15:01:02|0.0018077
15:01:03|0.0018063
15:01:04|0.0018063
15:01:05|0.0018058
15:01:07|0.0018048
15:01:07|0.0018047
15:01:08|0.0018053
15:01:09|0.0018046
15:01:10|0.0018047
15:01:11|0.0018051
15:01:12|0.0018051
15:01:13|0.0018048
15:01:14|0.0018055
15:01:16|0.0018056
15:01:16|0.0018058
15:01:18|0.0018058
15:01:18|0.0018058
15:01:19|0.0018059
15:01:20|0.0018058
15:01:22|0.0018058
15:01:23|0.0018068
15:01:23|0.0018068
15:01:25|0.0018068
15:01:25|0.0018065
15:01:26|0.0018067
15:01:28|0.0018055
15:01:28|0.0018055
15:01:30|0.0018053
15:01:31|0.0018059
15:01:32|0.0018059
15:01:34|0.0018059
15:01:34|0.0018059
15:01:36|0.0018053
15:01:37|0.0018045
15:01:38|0.0018045
15:01:40|0.0018052
15:01:41|0.0018052
15:01:42|0.0018052
15:01:43|0.0018052
15:01:45|0.0018054
15:01:46|0.0018061
15:01:47|0.001808
15:01:48|0.001808
15:01:48|0.001808
15:01:50|0.001808
15:01:50|0.0018075
15:01:52|0.0018073
15:01:53|0.0018073
15:01:55|0.0018073
15:01:56|0.0018065
15:01:57|0.0018072
15:01:58|0.0018058
15:01:59|0.0018045
15:02:00|0.0018059
15:02:01|0.001806
15:02:03|0.001806
15:02:04|0.0018061
15:02:05|0.0018061
15:02:05|0.0018061
15:02:07|0.0018061
15:02:08|0.0018042
15:02:09|0.0018056
15:02:10|0.0018041
15:02:11|0.0018041
15:02:12|0.0018043
15:02:13|0.0018043
15:02:14|0.0018043
15:02:15|0.0018043
15:02:16|0.0018047
15:02:17|0.0018048
15:02:18|0.0018048
15:02:19|0.0018054
15:02:20|0.0018054
15:02:21|0.0018049
15:02:22|0.0018049
15:02:23|0.0018049
15:02:24|0.0018046
15:02:25|0.0018046
15:02:26|0.0018046
15:02:28|0.0018051
15:02:29|0.0018045
15:02:30|0.0018045
15:02:31|0.0018045
15:02:32|0.0018048
15:02:34|0.0018048
15:02:35|0.0018048
15:02:36|0.0018048
15:02:38|0.0018048
15:02:39|0.0018048
15:02:40|0.0018048
15:02:42|0.0018048
15:02:43|0.0018048
15:02:43|0.0018041
15:02:44|0.0018033
15:02:45|0.0018034
15:02:46|0.0018036
15:02:48|0.0018039
15:02:49|0.0018039
15:02:50|0.0018039
15:02:51|0.0018046
15:02:53|0.0018046
15:02:54|0.0018043
15:02:55|0.001804
15:02:56|0.001804
15:02:57|0.001804
15:02:58|0.001804
15:02:59|0.0018033
15:03:00|0.0018032
15:03:01|0.0018034
15:03:03|0.0018034
15:03:03|0.001804
15:03:05|0.001804
15:03:05|0.001804
15:03:06|0.001804
15:03:08|0.0018039
15:03:09|0.0018039
15:03:09|0.0018041
15:03:11|0.0018041
15:03:12|0.0018042
15:03:13|0.0018042
15:03:14|0.0018048
15:03:15|0.001806
15:03:16|0.0018053
15:03:17|0.0018053
15:03:18|0.0018053
15:03:19|0.0018053
15:03:20|0.0018053
15:03:21|0.0018053
15:03:22|0.0018053
15:03:23|0.0018053
15:03:24|0.0018053
15:03:25|0.0018053
15:03:26|0.0018053
15:03:27|0.0018053
15:03:28|0.0018053
15:03:29|0.0018053
15:03:30|0.0018052
15:03:31|0.0018052
15:03:33|0.0018052
15:03:34|0.0018052
15:03:36|0.0018052
15:03:37|0.0018051
15:03:38|0.0018051
15:03:40|0.0018051
15:03:41|0.0018049
15:03:42|0.0018049
15:03:43|0.0018049
15:03:44|0.0018049
15:03:45|0.0018049
15:03:46|0.0018051
15:03:47|0.0018051
15:03:48|0.0018056
15:03:49|0.0018056
15:03:50|0.0018055
15:03:51|0.0018055
15:03:52|0.0018055
15:03:53|0.0018055
15:03:54|0.0018054
15:03:55|0.0018054
15:03:56|0.0018058
15:03:57|0.0018058
15:03:58|0.0018058
15:03:59|0.0018052
15:04:00|0.0018052
15:04:01|0.0018051
15:04:02|0.0018051
15:04:03|0.0018042
15:04:04|0.0018042
15:04:05|0.0018039
15:04:06|0.0018046
15:04:07|0.0018041
15:04:08|0.0018049
15:04:09|0.0018049
15:04:10|0.0018054
15:04:11|0.0018054
15:04:12|0.0018051
15:04:13|0.0018051
15:04:14|0.0018051
15:04:15|0.0018051
15:04:16|0.0018051
15:04:17|0.0018051
15:04:18|0.0018058
15:04:20|0.0018058
15:04:20|0.0018058
15:04:22|0.0018059
15:04:22|0.0018058
15:04:23|0.001806
15:04:25|0.001806
15:04:25|0.0018069
15:04:27|0.0018073
15:04:28|0.0018075
15:04:29|0.0018075
15:04:30|0.0018075
15:04:31|0.0018075
15:04:32|0.0018075
15:04:33|0.0018087
15:04:35|0.0018087
15:04:36|0.001808
15:04:38|0.0018082
15:04:38|0.0018081
15:04:39|0.0018076
15:04:41|0.0018081
15:04:42|0.0018081
15:04:43|0.0018084
15:04:45|0.0018088
15:04:45|0.0018088
15:04:47|0.001809
15:04:48|0.0018091
15:04:49|0.0018098
15:04:50|0.0018099
15:04:52|0.00181
15:04:52|0.0018097
15:04:54|0.0018097
15:04:55|0.0018097
15:04:56|0.0018087
15:04:58|0.0018087
15:04:58|0.0018086
15:04:59|0.0018086
15:05:01|0.001808
15:05:01|0.0018074
15:05:02|0.0018074
15:05:03|0.0018074
15:05:05|0.0018069
15:05:06|0.0018064
15:05:08|0.0018064
15:05:10|0.0018063
15:05:11|0.0018062
15:05:12|0.0018062
15:05:13|0.0018062
15:05:14|0.0018062
15:05:15|0.0018062
15:05:17|0.0018068
15:05:17|0.0018068
15:05:18|0.0018067
15:05:19|0.0018067
15:05:21|0.0018067
15:05:22|0.0018065
15:05:23|0.0018065
15:05:24|0.0018065
15:05:24|0.0018065
15:05:25|0.0018065
15:05:27|0.0018065
15:05:27|0.0018062
15:05:29|0.0018062
15:05:30|0.0018062
15:05:31|0.0018062
15:05:32|0.0018062
15:05:34|0.0018048
15:05:35|0.0018048
15:05:37|0.0018048
15:05:38|0.0018048
15:05:39|0.0018035
15:05:40|0.0018035
15:05:42|0.0018021
15:05:43|0.0018021
15:05:44|0.001802
15:05:45|0.0018009
15:05:46|0.0018005
15:05:47|0.0018007
15:05:48|0.0018012
15:05:49|0.0018016
15:05:50|0.0018016
15:05:51|0.0018016
15:05:52|0.0018016
15:05:53|0.0018016
15:05:54|0.0018017
15:05:55|0.0018008
15:05:57|0.0018008
15:05:57|0.0018007
15:05:59|0.0017999
15:06:00|0.0017993
15:06:01|0.0017993
15:06:02|0.0017989
15:06:03|0.0017989
15:06:05|0.0017997
15:06:05|0.0017991
15:06:06|0.0017991
15:06:08|0.0017991
15:06:09|0.0017991
15:06:10|0.0017993
15:06:11|0.0018002
15:06:12|0.0018005
15:06:13|0.0018009
15:06:14|0.0018009
15:06:15|0.0018014
15:06:16|0.0018013
15:06:17|0.0018013
15:06:18|0.0018013
15:06:19|0.0018013
15:06:20|0.0018013
15:06:21|0.0018013
15:06:22|0.0018013
15:06:23|0.0018014
15:06:24|0.0018017
15:06:26|0.0018017
15:06:26|0.0018017
15:06:27|0.0018017
15:06:28|0.0018017
15:06:29|0.0018017
15:06:31|0.0018013
15:06:32|0.0018013
15:06:32|0.001802
15:06:34|0.0018021
15:06:35|0.0018021
15:06:36|0.0018018
15:06:38|0.0018003
15:06:38|0.0017995
15:06:40|0.0018001
15:06:41|0.0017999
15:06:42|0.0017996
15:06:43|0.0017999
15:06:44|0.0017999
15:06:46|0.0018
15:06:47|0.0018
15:06:48|0.0017997
15:06:48|0.0017999
15:06:50|0.0017999
15:06:51|0.0018009
15:06:52|0.0018009
15:06:52|0.0018009
15:06:54|0.0018009
15:06:55|0.0018009
15:06:55|0.0018022
15:06:57|0.0018022
15:06:58|0.0018022
15:06:59|0.0018021
15:07:00|0.0018021
15:07:01|0.0018021
15:07:02|0.0018021
15:07:04|0.0018021
15:07:05|0.0018011
15:07:05|0.0018005
15:07:06|0.0018005
15:07:08|0.0017997
15:07:10|0.0017997
15:07:10|0.0017997
15:07:11|0.0017997
15:07:12|0.0017999
15:07:13|0.0017999
15:07:15|0.0018
15:07:15|0.0018
15:07:16|0.0018009
15:07:17|0.0018009
15:07:18|0.0018009
15:07:20|0.0018009
15:07:20|0.001801
15:07:21|0.001801
15:07:22|0.0018004
15:07:23|0.0018017
15:07:24|0.0018017
15:07:25|0.0018021
15:07:26|0.0018021
15:07:27|0.0018027
15:07:29|0.0018023
15:07:30|0.0018023
15:07:31|0.0018023
15:07:31|0.0018023
15:07:33|0.001802
15:07:34|0.001802
15:07:35|0.001802
15:07:36|0.001802
15:07:37|0.001802
15:07:38|0.001802
15:07:39|0.001802
15:07:41|0.001802
15:07:41|0.001802
15:07:43|0.001802
15:07:43|0.001802
15:07:45|0.0018019
15:07:46|0.0018019
15:07:47|0.0018017
15:07:48|0.001801
15:07:49|0.0018001
15:07:50|0.0018001
15:07:52|0.0018002
15:07:53|0.0018002
15:07:54|0.0018002
15:07:55|0.0018004
15:07:56|0.0018004
15:07:57|0.0018004
15:07:58|0.0018004
15:07:59|0.0018002
15:08:00|0.0018002
15:08:01|0.001801
15:08:02|0.001801
15:08:03|0.001801
15:08:04|0.001801
15:08:05|0.001801
15:08:06|0.001801
15:08:07|0.001801
15:08:08|0.001801
15:08:09|0.001801
15:08:10|0.001801
15:08:12|0.001801
15:08:12|0.001801
15:08:14|0.001801
15:08:15|0.001801
15:08:15|0.001801
15:08:16|0.001801
15:08:18|0.001801
15:08:19|0.001801
15:08:20|0.001801
15:08:21|0.0017997
15:08:22|0.001799
15:08:23|0.001799
15:08:24|0.0017995
15:08:25|0.0017998
15:08:26|0.0017998
15:08:27|0.0017998
15:08:29|0.0017998
15:08:30|0.0017998
15:08:31|0.0017998
15:08:32|0.0017998
15:08:33|0.0017998
15:08:34|0.0018004
15:08:35|0.0018004
15:08:36|0.0018016
15:08:38|0.0018008
15:08:38|0.0018003
15:08:39|0.0018003
15:08:41|0.0018003
15:08:42|0.0018003
15:08:43|0.0017997
15:08:45|0.0017996
15:08:45|0.0017992
15:08:47|0.0017992
15:08:48|0.0017992
15:08:49|0.0017992
15:08:50|0.0017992
15:08:51|0.0017992
15:08:52|0.0017999
15:08:53|0.0017999
15:08:54|0.0017999
15:08:55|0.0017999
15:08:56|0.0017999
15:08:57|0.0017999
15:08:59|0.0017999
15:09:00|0.0017999
15:09:01|0.0017999
15:09:01|0.0017999
15:09:02|0.0017999
15:09:04|0.0017999
15:09:05|0.0018
15:09:06|0.0018
15:09:07|0.0017998
15:09:07|0.001799
15:09:09|0.0017995
15:09:10|0.0017995
15:09:11|0.0017995
15:09:12|0.0017995
15:09:12|0.0017994
15:09:14|0.0017994
15:09:15|0.001799
15:09:16|0.001799
15:09:17|0.001799
15:09:18|0.001799
15:09:19|0.001799
15:09:20|0.001799
15:09:21|0.0017991
15:09:22|0.0017992
15:09:23|0.0017992
15:09:24|0.0017992
15:09:25|0.0017992
15:09:26|0.0017992
15:09:27|0.0017992
15:09:28|0.0017992
15:09:29|0.0017992
15:09:30|0.0017992
15:09:31|0.0017979
15:09:32|0.0017979
15:09:33|0.0017979
15:09:35|0.0017979
15:09:36|0.0017979
15:09:36|0.0017979
15:09:39|0.0017979
15:09:39|0.0017987
15:09:41|0.0017987
15:09:41|0.0017988
15:09:43|0.0017982
15:09:44|0.001798
15:09:45|0.0017986
15:09:46|0.0017986
15:09:48|0.0017987
15:09:48|0.0017987
15:09:50|0.0017974
15:09:50|0.0017983
15:09:52|0.0017988
15:09:54|0.0017989
15:09:55|0.0017989
15:09:55|0.0017989
15:09:57|0.0017989
15:09:57|0.0017989
15:09:59|0.0017988
15:09:59|0.0017992
15:10:01|0.001799
15:10:02|0.0017994
15:10:02|0.0017994
15:10:03|0.0018
15:10:04|0.0017995
15:10:05|0.0017996
15:10:06|0.0017996
15:10:07|0.0017996
15:10:08|0.0017996
15:10:09|0.0017996
15:10:10|0.0017996
15:10:11|0.0017995
15:10:13|0.0017995
15:10:14|0.0017995
15:10:15|0.0017998
15:10:16|0.0017998
15:10:17|0.0017998
15:10:18|0.0017998
15:10:19|0.0017998
15:10:20|0.0017998
15:10:21|0.0017999
15:10:22|0.0018
15:10:23|0.0018
15:10:25|0.0018003
15:10:25|0.0018003
15:10:26|0.0018003
15:10:27|0.0018003
15:10:28|0.0018003
15:10:29|0.0018004
15:10:30|0.0018004
15:10:31|0.0018004
15:10:32|0.0018004
15:10:33|0.0018005
15:10:34|0.0018007
15:10:35|0.0018007
15:10:36|0.0018007
15:10:37|0.0018007
15:10:39|0.0018007
15:10:40|0.0018007
15:10:42|0.0018007
15:10:42|0.0018007
15:10:43|0.0018007
15:10:45|0.0018007
15:10:46|0.0018007
15:10:47|0.0018007
15:10:48|0.0018007
15:10:49|0.0018007
15:10:50|0.0018007
15:10:51|0.0018002
15:10:52|0.0018002
15:10:53|0.0018002
15:10:54|0.0018002
15:10:56|0.0018001
15:10:57|0.0018001
15:10:57|0.0018001
15:10:59|0.0018001
15:10:59|0.0018001
15:11:01|0.0017993
15:11:02|0.0017993
15:11:03|0.0017993
15:11:04|0.0017993
15:11:05|0.0017993
15:11:06|0.0017993
15:11:07|0.0017993
15:11:08|0.0017993
15:11:09|0.0017993
15:11:10|0.0017993
15:11:11|0.0017993
15:11:12|0.0017993
15:11:13|0.0017993
15:11:14|0.001799
15:11:15|0.001799
15:11:16|0.0017989
15:11:17|0.0017989
15:11:18|0.0017989
15:11:19|0.0017989
15:11:20|0.0017989
15:11:21|0.0017989
15:11:22|0.001799
15:11:23|0.001799
15:11:24|0.0017991
15:11:25|0.0017996
15:11:26|0.0017996
15:11:27|0.0017996
15:11:28|0.0017996
15:11:29|0.0017996
15:11:30|0.0017996
15:11:31|0.0017995
15:11:33|0.0017995
15:11:34|0.0017995
15:11:35|0.0017995
15:11:35|0.0017995
15:11:36|0.0017995
15:11:37|0.0017995
15:11:38|0.0017995
15:11:40|0.0017995
15:11:41|0.0017988
15:11:42|0.0017988
15:11:43|0.0017988
15:11:45|0.0017988
15:11:45|0.0017988
15:11:46|0.0017988
15:11:48|0.0017992
15:11:49|0.0017988
15:11:50|0.0017988
15:11:51|0.0017988
15:11:52|0.0017988
15:11:53|0.0017988
15:11:54|0.0017988
15:11:55|0.0017988
15:11:56|0.0017986
15:11:57|0.0017983
15:11:59|0.0017983
15:12:00|0.0017983
15:12:01|0.0017977
15:12:02|0.0017977
15:12:03|0.0017983
15:12:04|0.0017983
15:12:05|0.0017983
15:12:06|0.0017983
15:12:07|0.0017983
15:12:08|0.0017983
15:12:09|0.0017982
15:12:10|0.0017982
15:12:11|0.0017982
15:12:12|0.0017982
15:12:13|0.0017994
15:12:14|0.0017994
15:12:15|0.0017996
15:12:17|0.0017994
15:12:18|0.0017991
15:12:19|0.0017991
15:12:20|0.0017991
15:12:21|0.0017991
15:12:22|0.0017991
15:12:22|0.0017991
15:12:24|0.0017998
15:12:25|0.0017998
15:12:26|0.0017998
15:12:27|0.0017998
15:12:28|0.0017998
15:12:29|0.0017996
15:12:30|0.0017996
15:12:31|0.0017996
15:12:32|0.0017995
15:12:33|0.0018003
15:12:35|0.0018009
15:12:36|0.0018009
15:12:37|0.0018009
15:12:37|0.001801
15:12:39|0.001801
15:12:40|0.0018012
15:12:41|0.0018012
15:12:43|0.0018015
15:12:44|0.0018019
15:12:45|0.0018019
15:12:46|0.0018022
15:12:47|0.0018025
15:12:49|0.0018025
15:12:50|0.001802
15:12:50|0.001802
15:12:52|0.001802
15:12:52|0.001802
15:12:54|0.001802
15:12:55|0.0018015
15:12:56|0.0018015
15:12:56|0.0018012
15:12:58|0.0018012
15:12:59|0.0018016
15:12:59|0.0018016
15:13:01|0.0018016
15:13:02|0.0018016
15:13:02|0.0018016
15:13:04|0.0018016
15:13:05|0.0018018
15:13:06|0.0018018
15:13:08|0.0018028
15:13:08|0.0018035
15:13:10|0.0018041
15:13:10|0.0018041
15:13:11|0.0018051
15:13:13|0.0018051
15:13:13|0.0018056
15:13:15|0.0018056
15:13:17|0.0018061
15:13:17|0.0018064
15:13:18|0.0018078
15:13:19|0.001808
15:13:20|0.0018082
15:13:21|0.0018082
15:13:22|0.0018078
15:13:23|0.0018074
15:13:24|0.001808
15:13:25|0.001809
15:13:26|0.0018091
15:13:27|0.0018091
15:13:28|0.0018091
15:13:29|0.0018091
15:13:30|0.0018091
15:13:32|0.0018078
15:13:33|0.0018078
15:13:33|0.0018078
15:13:35|0.0018087
15:13:36|0.0018087
15:13:37|0.0018087
15:13:38|0.0018099
15:13:39|0.0018102
15:13:40|0.0018112
15:13:41|0.0018092
15:13:42|0.001809
15:13:43|0.001809
15:13:45|0.001809
15:13:46|0.0018092
15:13:47|0.0018119
15:13:48|0.00181
15:13:49|0.0018104
15:13:51|0.001811
15:13:51|0.0018109
15:13:52|0.0018104
15:13:54|0.0018124
15:13:55|0.0018116
15:13:55|0.0018118
15:13:57|0.0018118
15:13:58|0.0018111
15:13:59|0.0018102
15:14:00|0.0018102
15:14:01|0.0018105
15:14:02|0.0018112
15:14:02|0.0018112
15:14:05|0.001811
15:14:05|0.0018117
15:14:06|0.0018113
15:14:08|0.0018093
15:14:09|0.0018106
15:14:10|0.0018106
15:14:11|0.0018113
15:14:12|0.0018113
15:14:13|0.0018106
15:14:14|0.0018106
15:14:15|0.0018105
15:14:17|0.0018109
15:14:18|0.0018114
15:14:19|0.0018114
15:14:20|0.0018127
15:14:21|0.0018127
15:14:22|0.0018135
15:14:23|0.0018135
15:14:24|0.0018136
15:14:25|0.0018136
15:14:26|0.0018136
15:14:27|0.0018134
15:14:28|0.0018131
15:14:29|0.0018151
15:14:30|0.0018158
15:14:31|0.0018161
15:14:32|0.0018165
15:14:33|0.001817
15:14:34|0.0018174
15:14:35|0.0018181
15:14:37|0.0018237
15:14:37|0.0018241
15:14:38|0.0018276
15:14:39|0.00183
15:14:40|0.0018283
15:14:41|0.0018271
15:14:42|0.0018269
15:14:43|0.0018282
15:14:45|0.0018277
15:14:45|0.0018256
15:14:47|0.0018268
15:14:49|0.0018273
15:14:50|0.0018276
15:14:50|0.0018272
15:14:51|0.0018258
15:14:52|0.0018267
15:14:54|0.0018269
15:14:55|0.0018259
15:14:56|0.0018252
15:14:57|0.0018237
15:14:58|0.0018235
15:14:59|0.0018253
15:15:00|0.001824
15:15:01|0.0018245
15:15:02|0.0018236
15:15:04|0.0018246
15:15:04|0.0018241
15:15:06|0.0018251
15:15:06|0.0018245
15:15:07|0.0018247
15:15:08|0.0018247
15:15:09|0.0018244
15:15:10|0.001825
15:15:12|0.001823
15:15:12|0.0018241
15:15:13|0.001824
15:15:15|0.0018238
15:15:16|0.0018238
15:15:17|0.0018238
15:15:18|0.0018212
15:15:19|0.0018212
15:15:20|0.0018206
15:15:21|0.0018204
15:15:22|0.0018201
15:15:23|0.0018193
15:15:24|0.0018202
15:15:25|0.00182
15:15:26|0.0018193
15:15:27|0.0018194
15:15:28|0.0018192
15:15:29|0.0018192
15:15:30|0.0018192
15:15:31|0.0018192
15:15:32|0.0018196
15:15:33|0.0018196
15:15:34|0.0018187
15:15:35|0.0018177
15:15:36|0.0018177
15:15:37|0.0018189
15:15:38|0.0018189
15:15:39|0.0018189
15:15:40|0.0018189
15:15:41|0.0018189
15:15:42|0.0018189
15:15:43|0.0018182
15:15:45|0.0018181
15:15:46|0.0018204
15:15:47|0.0018192
15:15:48|0.0018193
15:15:49|0.0018193
15:15:50|0.0018194
15:15:51|0.0018191
15:15:53|0.0018192
15:15:54|0.0018192
15:15:55|0.0018197
15:15:56|0.0018197
15:15:57|0.0018197
15:15:58|0.0018195
15:15:59|0.0018191
15:16:00|0.0018191
15:16:01|0.0018189
15:16:02|0.0018189
15:16:03|0.0018189
15:16:04|0.0018189
15:16:06|0.0018189
15:16:07|0.001819
15:16:08|0.001819
15:16:09|0.0018195
15:16:09|0.0018187
15:16:11|0.0018178
15:16:12|0.0018184
15:16:13|0.0018169
15:16:14|0.0018169
15:16:15|0.0018169
15:16:16|0.0018165
15:16:17|0.0018161
15:16:18|0.0018164
15:16:19|0.0018139
15:16:20|0.0018138
15:16:21|0.0018138
15:16:23|0.0018148
15:16:23|0.0018151
15:16:24|0.001814
15:16:25|0.001814
15:16:27|0.0018146
15:16:28|0.0018158
15:16:29|0.0018158
15:16:30|0.0018158
15:16:31|0.0018158
15:16:32|0.0018158
15:16:33|0.0018158
15:16:34|0.001816
15:16:35|0.0018165
15:16:36|0.0018157
15:16:37|0.0018151
15:16:38|0.0018151
15:16:39|0.0018151
15:16:40|0.0018146
15:16:41|0.0018151
15:16:42|0.0018152
15:16:43|0.0018152
15:16:45|0.0018152
15:16:46|0.0018153
15:16:47|0.0018153
15:16:48|0.0018153
15:16:49|0.0018153
15:16:51|0.0018153
15:16:51|0.0018153
15:16:53|0.0018155
15:16:54|0.0018155
15:16:54|0.0018163
15:16:55|0.0018163
15:16:56|0.0018163
15:16:58|0.0018163
15:16:59|0.0018163
15:17:00|0.0018163
15:17:01|0.0018159
15:17:02|0.0018159
15:17:03|0.0018161
15:17:04|0.0018165
15:17:05|0.0018166
15:17:07|0.0018166
15:17:08|0.0018166
15:17:09|0.0018177
15:17:09|0.0018164
15:17:11|0.0018164
15:17:12|0.0018164
15:17:13|0.0018164
15:17:14|0.0018164
15:17:15|0.0018164
15:17:16|0.0018168
15:17:17|0.0018168
15:17:18|0.0018168
15:17:20|0.0018173
15:17:20|0.0018173
15:17:21|0.0018173
15:17:23|0.0018173
15:17:24|0.0018173
15:17:25|0.0018173
15:17:25|0.0018173
15:17:27|0.0018173
15:17:28|0.0018173
15:17:28|0.0018173
15:17:30|0.0018173
15:17:31|0.0018173
15:17:31|0.0018173
15:17:33|0.0018173
15:17:34|0.0018173
15:17:35|0.0018173
15:17:36|0.0018173
15:17:37|0.0018173
15:17:38|0.0018173
15:17:39|0.0018173
15:17:40|0.0018173
15:17:41|0.0018162
15:17:43|0.0018162
15:17:43|0.0018162
15:17:44|0.0018162
15:17:46|0.0018154
15:17:47|0.0018154
15:17:48|0.0018152
15:17:49|0.0018152
15:17:51|0.0018152
15:17:51|0.0018148
15:17:53|0.0018153
15:17:53|0.0018153
15:17:55|0.0018153
15:17:56|0.0018153
15:17:58|0.0018146
15:17:59|0.0018146
15:18:00|0.0018146
15:18:01|0.0018146
15:18:02|0.001815
15:18:03|0.0018164
15:18:04|0.0018164
15:18:05|0.0018164
15:18:07|0.0018164
15:18:07|0.0018164
15:18:08|0.0018164
15:18:09|0.0018164
15:18:11|0.0018156
15:18:12|0.0018156
15:18:13|0.0018151
15:18:13|0.0018151
15:18:14|0.0018151
15:18:15|0.0018149
15:18:17|0.0018149
15:18:18|0.001815
15:18:19|0.001815
15:18:20|0.001815
15:18:21|0.001815
15:18:22|0.001815
15:18:23|0.001815
15:18:24|0.0018145
15:18:25|0.0018143
15:18:26|0.0018143
15:18:27|0.0018143
15:18:28|0.0018143
15:18:29|0.0018143
15:18:30|0.0018144
15:18:31|0.0018147
15:18:32|0.0018145
15:18:33|0.0018148
15:18:34|0.001814
15:18:35|0.001814
15:18:36|0.001814
15:18:37|0.0018135
15:18:39|0.0018137
15:18:40|0.0018138
15:18:41|0.001814
15:18:41|0.0018141
15:18:42|0.0018141
15:18:43|0.0018146
15:18:44|0.0018144
15:18:45|0.0018141
15:18:47|0.0018136
15:18:48|0.0018136
15:18:49|0.0018136
15:18:51|0.0018132
15:18:52|0.0018132
15:18:53|0.0018127
15:18:54|0.0018125
15:18:54|0.0018123
15:18:56|0.0018123
15:18:57|0.0018132
15:18:58|0.0018132
15:18:58|0.0018141
15:19:00|0.0018143
15:19:01|0.0018152
15:19:02|0.001815
15:19:03|0.0018155
15:19:05|0.0018153
15:19:06|0.0018153
15:19:07|0.0018153
15:19:08|0.0018144
15:19:09|0.0018149
15:19:10|0.0018149
15:19:11|0.0018145
15:19:12|0.0018142
15:19:13|0.0018135
15:19:15|0.001814
15:19:15|0.0018132
15:19:16|0.0018132
15:19:18|0.0018132
15:19:19|0.0018126
15:19:20|0.001813
15:19:21|0.0018134
15:19:22|0.0018131
15:19:23|0.0018131
15:19:25|0.0018125
15:19:25|0.0018125
15:19:26|0.0018116
15:19:27|0.0018118
15:19:28|0.0018118
15:19:30|0.0018118
15:19:31|0.0018124
15:19:33|0.0018124
15:19:33|0.001813
15:19:34|0.0018126
15:19:35|0.0018126
15:19:36|0.0018126
15:19:37|0.0018122
15:19:38|0.0018119
15:19:40|0.0018119
15:19:40|0.0018119
15:19:41|0.0018119
15:19:42|0.0018119
15:19:43|0.0018119
15:19:45|0.0018114
15:19:46|0.0018114
15:19:47|0.0018114
15:19:48|0.0018112
15:19:49|0.0018112
15:19:51|0.0018112
15:19:51|0.0018112
15:19:53|0.0018112
15:19:53|0.0018112
15:19:55|0.0018112
15:19:56|0.0018112
15:19:57|0.0018119
15:19:58|0.0018125
15:19:59|0.0018125
15:20:00|0.0018125
15:20:01|0.0018125
15:20:03|0.0018125
15:20:03|0.0018125
15:20:05|0.0018116
15:20:06|0.0018116
15:20:08|0.0018124
15:20:08|0.0018124
15:20:10|0.0018124
15:20:11|0.0018124
15:20:12|0.0018124
15:20:13|0.0018122
15:20:14|0.0018121
15:20:15|0.0018121
15:20:16|0.0018121
15:20:17|0.0018121
15:20:18|0.0018121
15:20:19|0.0018138
15:20:20|0.001814
15:20:21|0.0018138
15:20:22|0.0018135
15:20:23|0.0018135
15:20:24|0.0018134
15:20:25|0.0018134
15:20:26|0.0018134
15:20:27|0.0018134
15:20:28|0.0018134
15:20:29|0.001814
15:20:30|0.001814
15:20:31|0.001814
15:20:32|0.001814
15:20:33|0.001814
15:20:34|0.001814
15:20:35|0.001814
15:20:36|0.0018136
15:20:37|0.0018136
15:20:38|0.0018136
15:20:39|0.0018136
15:20:40|0.0018136
15:20:41|0.0018126
15:20:42|0.0018125
15:20:43|0.0018125
15:20:44|0.0018135
15:20:45|0.0018135
15:20:46|0.0018135
15:20:48|0.0018135
15:20:49|0.0018135
15:20:50|0.0018135
15:20:52|0.0018135
15:20:53|0.0018122
15:20:54|0.0018121
15:20:55|0.0018121
15:20:56|0.001812
15:20:57|0.0018119
15:20:59|0.0018111
15:20:59|0.0018106
15:21:00|0.0018102
15:21:02|0.0018104
15:21:03|0.0018104
15:21:04|0.0018101
15:21:05|0.0018101
15:21:06|0.0018101
15:21:07|0.0018103
15:21:08|0.0018103
15:21:09|0.0018103
15:21:10|0.0018103
15:21:11|0.0018101
15:21:12|0.0018101
15:21:13|0.0018102
15:21:14|0.0018102
15:21:16|0.0018109
15:21:16|0.0018096
15:21:17|0.0018085
15:21:18|0.001808
15:21:20|0.0018077
15:21:21|0.0018077
15:21:22|0.0018079
15:21:23|0.0018081
15:21:24|0.0018076
15:21:25|0.0018072
15:21:26|0.0018071
15:21:27|0.0018068
15:21:28|0.0018065
15:21:29|0.0018065
15:21:30|0.0018071
15:21:31|0.0018071
15:21:32|0.001808
15:21:33|0.001808
15:21:35|0.0018078
15:21:35|0.0018078
15:21:36|0.0018078
15:21:37|0.0018078
15:21:38|0.0018078
15:21:39|0.0018078
15:21:40|0.0018066
15:21:41|0.0018066
15:21:42|0.0018066
15:21:43|0.0018066
15:21:44|0.0018066
15:21:45|0.0018076
15:21:46|0.0018076
15:21:47|0.0018076
15:21:48|0.0018076
15:21:50|0.0018072
15:21:52|0.0018072
15:21:53|0.0018072
15:21:53|0.0018072
15:21:55|0.0018063
15:21:56|0.0018068
15:21:57|0.0018068
15:21:58|0.0018068
15:21:59|0.0018068
15:22:00|0.0018068
15:22:01|0.0018065
15:22:02|0.0018065
15:22:03|0.001806
15:22:04|0.0018062
15:22:05|0.001807
15:22:06|0.001807
15:22:07|0.0018068
15:22:09|0.0018068
15:22:10|0.0018061
15:22:11|0.001806
15:22:12|0.0018066
15:22:13|0.0018066
15:22:14|0.0018066
15:22:15|0.0018066
15:22:16|0.0018066
15:22:18|0.0018063
15:22:18|0.0018063
15:22:20|0.0018063
15:22:21|0.0018063
15:22:22|0.0018061
15:22:22|0.0018062
15:22:24|0.0018062
15:22:25|0.0018067
15:22:25|0.0018067
15:22:26|0.0018067
15:22:27|0.0018069
15:22:28|0.0018069
15:22:30|0.0018069
15:22:31|0.0018058
15:22:32|0.0018058
15:22:33|0.0018058
15:22:34|0.0018058
15:22:35|0.0018067
15:22:36|0.0018067
15:22:37|0.0018067
15:22:38|0.0018067
15:22:39|0.0018067
15:22:40|0.0018067
15:22:41|0.0018067
15:22:42|0.0018067
15:22:43|0.0018066
15:22:45|0.0018066
15:22:46|0.0018067
15:22:47|0.0018067
15:22:48|0.0018067
15:22:49|0.0018067
15:22:50|0.0018066
15:22:52|0.0018066
15:22:53|0.0018066
15:22:54|0.0018066
15:22:55|0.0018066
15:22:57|0.0018066
15:22:58|0.0018066
15:22:59|0.0018066
15:23:00|0.0018066
15:23:02|0.001806
15:23:02|0.0018059
15:23:03|0.0018059
15:23:05|0.0018059
15:23:06|0.0018059
15:23:07|0.0018063
15:23:08|0.0018063
15:23:09|0.0018063
15:23:11|0.0018063
15:23:11|0.0018063
15:23:12|0.0018063
15:23:14|0.0018063
15:23:14|0.0018063
15:23:15|0.0018063
15:23:16|0.0018063
15:23:17|0.0018063
15:23:19|0.0018063
15:23:20|0.0018063
15:23:21|0.0018063
15:23:22|0.0018063
15:23:22|0.0018063
15:23:24|0.0018063
15:23:24|0.0018061
15:23:26|0.0018061
15:23:27|0.0018061
15:23:28|0.0018057
15:23:28|0.0018057
15:23:30|0.0018055
15:23:30|0.0018047
15:23:32|0.0018047
15:23:32|0.0018043
15:23:34|0.0018037
15:23:35|0.0018034
15:23:35|0.001804
15:23:37|0.0018036
15:23:38|0.0018037
15:23:39|0.0018041
15:23:40|0.0018041
15:23:41|0.001804
15:23:42|0.001804
15:23:43|0.0018031
15:23:44|0.0018031
15:23:45|0.0018031
15:23:46|0.0018027
15:23:47|0.0018025
15:23:48|0.0018049
15:23:49|0.0018112
15:23:50|0.0018118
15:23:52|0.0018134
15:23:52|0.0018136
15:23:54|0.0018143
15:23:55|0.001816
15:23:56|0.0018159
15:23:58|0.0018171
15:23:59|0.0018173
15:24:00|0.0018159
15:24:01|0.0018166
15:24:02|0.0018166
15:24:03|0.0018166
15:24:04|0.0018166
15:24:05|0.0018165
15:24:07|0.0018165
15:24:08|0.0018159
15:24:09|0.0018159
15:24:10|0.0018152
15:24:12|0.0018139
15:24:13|0.0018135
15:24:13|0.0018135
15:24:15|0.0018135
15:24:16|0.001814
15:24:17|0.0018138
15:24:18|0.0018138
15:24:19|0.001813
15:24:20|0.0018126
15:24:20|0.0018119
15:24:22|0.0018117
15:24:22|0.0018117
15:24:24|0.0018123
15:24:25|0.0018123
15:24:26|0.0018127
15:24:27|0.0018126
15:24:27|0.0018126
15:24:29|0.0018126
15:24:30|0.0018126
15:24:31|0.0018115
15:24:32|0.0018118
15:24:33|0.0018119
15:24:34|0.0018119
15:24:36|0.0018128
15:24:36|0.0018128
15:24:37|0.0018128
15:24:38|0.0018113
15:24:39|0.0018113
15:24:40|0.0018109
15:24:41|0.0018112
15:24:42|0.0018115
15:24:43|0.0018115
15:24:44|0.0018115
15:24:46|0.0018115
15:24:46|0.0018116
15:24:47|0.0018116
15:24:48|0.0018114
15:24:49|0.0018116
15:24:50|0.0018121
15:24:51|0.0018124
15:24:52|0.0018126
15:24:54|0.0018128
15:24:55|0.0018131
15:24:56|0.0018131
15:24:57|0.0018131
15:24:58|0.0018131
15:24:58|0.0018131
15:25:00|0.0018131
15:25:01|0.0018131
15:25:02|0.0018131
15:25:03|0.0018124
15:25:04|0.0018124
15:25:05|0.0018122
15:25:07|0.0018122
15:25:07|0.0018122
15:25:08|0.0018122
15:25:10|0.0018122
15:25:11|0.0018122
15:25:12|0.0018122
15:25:13|0.0018122
15:25:14|0.0018122
15:25:15|0.0018122
15:25:15|0.0018122
15:25:17|0.0018122
15:25:18|0.0018122
15:25:19|0.0018122
15:25:20|0.0018122
15:25:22|0.0018115
15:25:23|0.001811
15:25:24|0.0018108
15:25:25|0.0018108
15:25:26|0.0018108
15:25:27|0.0018108
15:25:28|0.0018111
15:25:29|0.0018111
15:25:30|0.0018111
15:25:31|0.0018115
15:25:32|0.0018115
15:25:33|0.0018122
15:25:34|0.0018125
15:25:35|0.0018112
15:25:36|0.0018112
15:25:38|0.0018139
15:25:39|0.0018141
15:25:40|0.0018152
15:25:40|0.0018154
15:25:42|0.001815
15:25:43|0.001814
15:25:44|0.001814
15:25:45|0.0018139
15:25:45|0.0018139
15:25:47|0.0018139
15:25:48|0.0018132
15:25:49|0.0018133
15:25:50|0.0018133
15:25:51|0.0018133
15:25:52|0.0018133
15:25:54|0.0018133
15:25:54|0.0018133
15:25:56|0.0018133
15:25:57|0.0018145
15:25:59|0.0018145
15:25:59|0.0018145
15:26:00|0.0018145
15:26:01|0.0018145
15:26:03|0.0018146
15:26:04|0.0018154
15:26:05|0.0018164
15:26:06|0.0018161
15:26:08|0.0018159
15:26:09|0.0018157
15:26:10|0.0018158
15:26:11|0.0018147
15:26:12|0.0018147
15:26:14|0.001815
15:26:15|0.001815
15:26:16|0.001815
15:26:17|0.001815
15:26:18|0.0018145
15:26:19|0.0018139
15:26:20|0.0018139
15:26:21|0.0018139
15:26:22|0.0018139
15:26:23|0.0018133
15:26:24|0.0018133
15:26:25|0.0018133
15:26:26|0.0018133
15:26:27|0.0018133
15:26:28|0.0018133
15:26:29|0.0018147
15:26:30|0.0018147
15:26:31|0.0018147
15:26:32|0.0018147
15:26:33|0.0018147
15:26:34|0.0018147
15:26:35|0.0018147
15:26:36|0.0018147
15:26:37|0.0018144
15:26:38|0.0018144
15:26:39|0.0018144
15:26:40|0.0018144
15:26:41|0.0018144
15:26:42|0.0018144
15:26:44|0.0018144
15:26:45|0.0018144
15:26:45|0.0018132
15:26:46|0.0018131
15:26:47|0.0018131
15:26:49|0.0018126
15:26:50|0.001813
15:26:50|0.001813
15:26:52|0.001813
15:26:52|0.001813
15:26:53|0.001813
15:26:54|0.0018138
15:26:56|0.0018138
15:26:57|0.0018138
15:26:58|0.0018138
15:26:59|0.0018138
15:27:01|0.0018138
15:27:01|0.0018138
15:27:02|0.0018138
15:27:03|0.0018138
15:27:05|0.0018138
15:27:06|0.0018138
15:27:06|0.0018143
15:27:08|0.0018143
15:27:09|0.0018148
15:27:10|0.0018151
15:27:11|0.0018149
15:27:12|0.0018152
15:27:13|0.0018152
15:27:14|0.0018148
15:27:15|0.0018148
15:27:16|0.0018148
15:27:17|0.0018148
15:27:18|0.0018148
15:27:19|0.0018148
15:27:20|0.0018147
15:27:21|0.0018145
15:27:22|0.0018145
15:27:23|0.0018145
15:27:24|0.0018145
15:27:25|0.0018141
15:27:27|0.0018141
15:27:27|0.0018141
15:27:29|0.0018135
15:27:30|0.0018135
15:27:30|0.0018135
15:27:32|0.0018135
15:27:33|0.001813
15:27:33|0.001813
15:27:34|0.001813
15:27:35|0.0018133
15:27:36|0.0018127
15:27:38|0.0018127
15:27:39|0.0018127
15:27:40|0.0018127
15:27:40|0.0018132
15:27:41|0.0018136
15:27:43|0.0018132
15:27:44|0.0018124
15:27:45|0.0018119
15:27:46|0.0018119
15:27:47|0.0018119
15:27:47|0.0018115
15:27:48|0.0018115
15:27:50|0.0018115
15:27:51|0.0018121
15:27:52|0.0018121
15:27:53|0.0018121
15:27:54|0.0018115
15:27:55|0.0018115
15:27:56|0.0018123
15:27:58|0.0018122
15:27:58|0.0018122
15:27:59|0.0018123
15:28:00|0.0018123
15:28:02|0.0018123
15:28:02|0.0018123
15:28:04|0.0018117
15:28:05|0.0018123
15:28:06|0.0018123
15:28:07|0.0018123
15:28:08|0.0018123
15:28:10|0.0018123
15:28:10|0.0018123
15:28:12|0.0018116
15:28:13|0.0018109
15:28:14|0.0018109
15:28:15|0.0018113
15:28:16|0.0018113
15:28:17|0.0018113
15:28:18|0.0018113
15:28:19|0.0018113
15:28:20|0.0018119
15:28:21|0.0018119
15:28:22|0.0018121
15:28:23|0.0018121
15:28:24|0.0018121
15:28:25|0.0018121
15:28:26|0.0018121
15:28:27|0.0018121
15:28:28|0.0018122
15:28:29|0.0018122
15:28:30|0.0018115
15:28:31|0.0018115
15:28:33|0.0018115
15:28:34|0.0018115
15:28:35|0.0018115
15:28:36|0.0018115
15:28:37|0.0018115
15:28:38|0.0018115
15:28:39|0.0018115
15:28:40|0.0018117
15:28:41|0.0018117
15:28:42|0.0018123
15:28:43|0.0018123
15:28:44|0.0018123
15:28:45|0.0018117
15:28:46|0.0018117
15:28:47|0.0018117
15:28:48|0.0018119
15:28:50|0.0018119
15:28:51|0.0018119
15:28:52|0.0018119
15:28:53|0.0018122
15:28:54|0.001812
15:28:54|0.001812
15:28:55|0.001811
15:28:57|0.0018111
15:28:58|0.0018111
15:28:59|0.0018111
15:29:00|0.0018116
15:29:01|0.0018116
15:29:02|0.0018121
15:29:03|0.0018111
15:29:04|0.0018111
15:29:05|0.0018113
15:29:06|0.0018113
15:29:08|0.0018117
15:29:08|0.0018117
15:29:09|0.0018117
15:29:11|0.0018117
15:29:11|0.0018117
15:29:13|0.0018117
15:29:14|0.0018117
15:29:15|0.0018117
15:29:16|0.0018117
15:29:17|0.0018117
15:29:19|0.0018117
15:29:19|0.0018117
15:29:20|0.0018117
15:29:21|0.0018117
15:29:22|0.0018117
15:29:24|0.0018107
15:29:25|0.0018109
15:29:26|0.001811
15:29:27|0.0018116
15:29:28|0.0018116
15:29:29|0.0018116
15:29:30|0.0018118
15:29:31|0.0018118
15:29:32|0.0018119
15:29:33|0.0018119
15:29:34|0.0018122
15:29:35|0.0018122
15:29:37|0.0018122
15:29:38|0.0018121
15:29:38|0.0018121
15:29:40|0.0018121
15:29:41|0.0018121
15:29:41|0.0018121
15:29:43|0.0018113
15:29:44|0.001812
15:29:45|0.001812
15:29:46|0.001812
15:29:47|0.001812
15:29:48|0.001812
15:29:49|0.001812
15:29:50|0.001812
15:29:51|0.001812
15:29:52|0.001812
15:29:53|0.001812
15:29:54|0.001812
15:29:55|0.0018118
15:29:56|0.0018118
15:29:58|0.0018118
15:29:59|0.0018118
15:30:00|0.0018117
15:30:01|0.0018125
15:30:02|0.0018129
15:30:03|0.0018129
15:30:04|0.0018129
15:30:06|0.0018129
15:30:07|0.0018129
15:30:08|0.0018129
15:30:09|0.0018126
15:30:10|0.0018126
15:30:11|0.0018126
15:30:12|0.0018126
15:30:13|0.0018126
15:30:14|0.0018119
15:30:15|0.001812
15:30:17|0.001812
15:30:18|0.001812
15:30:18|0.001812
15:30:20|0.001812
15:30:20|0.001812
15:30:22|0.001812
15:30:23|0.001812
15:30:24|0.001812
15:30:25|0.001812
15:30:25|0.001812
15:30:27|0.001812
15:30:27|0.0018121
15:30:28|0.0018123
15:30:30|0.0018118
15:30:31|0.0018118
15:30:32|0.0018118
15:30:32|0.0018118
15:30:34|0.0018118
15:30:34|0.0018118
15:30:36|0.0018122
15:30:37|0.0018121
15:30:38|0.0018121
15:30:40|0.0018121
15:30:40|0.0018121
15:30:41|0.0018121
15:30:43|0.0018121
15:30:43|0.0018121
15:30:45|0.0018132
15:30:46|0.0018132
15:30:47|0.0018132
15:30:48|0.0018132
15:30:49|0.0018125
15:30:51|0.0018126
15:30:51|0.0018124
15:30:52|0.0018124
15:30:53|0.001812
15:30:54|0.001812
15:30:55|0.0018119
15:30:56|0.001812
15:30:57|0.001812
15:30:59|0.0018126
15:31:00|0.0018119
15:31:01|0.0018119
15:31:03|0.0018132
15:31:04|0.0018132
15:31:05|0.0018132
15:31:06|0.0018128
15:31:08|0.0018122
15:31:09|0.0018123
15:31:10|0.0018123
15:31:11|0.0018127
15:31:12|0.0018127
15:31:13|0.0018127
15:31:14|0.0018127
15:31:15|0.0018127
15:31:16|0.0018127
15:31:17|0.0018127
15:31:18|0.0018127
15:31:19|0.0018127
15:31:20|0.0018128
15:31:21|0.0018128
15:31:22|0.0018128
15:31:23|0.0018119
15:31:25|0.0018119
15:31:26|0.0018123
15:31:27|0.0018123
15:31:28|0.0018123
15:31:28|0.0018123
15:31:29|0.0018123
15:31:30|0.0018123
15:31:32|0.0018123
15:31:33|0.0018123
15:31:34|0.0018124
15:31:35|0.0018124
15:31:36|0.0018124
15:31:37|0.0018123
15:31:38|0.0018123
15:31:39|0.0018123
15:31:40|0.0018123
15:31:41|0.0018122
15:31:42|0.0018122
15:31:43|0.0018122
15:31:44|0.0018122
15:31:45|0.0018122
15:31:46|0.0018122
15:31:47|0.0018122
15:31:48|0.0018117
15:31:49|0.0018117
15:31:50|0.0018124
15:31:51|0.0018124
15:31:52|0.0018124
15:31:53|0.0018124
15:31:54|0.0018124
15:31:55|0.0018124
15:31:56|0.0018124
15:31:57|0.0018127
15:31:58|0.0018127
15:31:59|0.0018124
15:32:01|0.0018124
15:32:01|0.0018124
15:32:03|0.0018124
15:32:04|0.0018124
15:32:05|0.0018124
15:32:06|0.0018129
15:32:07|0.0018125
15:32:09|0.001812
15:32:10|0.001812
15:32:11|0.001812
15:32:12|0.0018123
15:32:13|0.0018123
15:32:14|0.0018124
15:32:15|0.0018124
15:32:16|0.0018127
15:32:17|0.0018127
15:32:18|0.0018127
15:32:19|0.0018116
15:32:20|0.0018116
15:32:21|0.0018127
15:32:22|0.0018127
15:32:23|0.0018127
15:32:24|0.0018127
15:32:25|0.0018127
15:32:26|0.0018126
15:32:27|0.0018126
15:32:28|0.0018126
15:32:29|0.0018126
15:32:30|0.0018128
15:32:31|0.0018131
15:32:32|0.0018131
15:32:33|0.0018131
15:32:34|0.0018131
15:32:35|0.0018131
15:32:36|0.0018125
15:32:37|0.0018125
15:32:38|0.0018125
15:32:39|0.0018125
15:32:41|0.0018124
15:32:42|0.0018124
15:32:43|0.0018121
15:32:44|0.0018125
15:32:44|0.0018125
15:32:46|0.0018125
15:32:47|0.0018125
15:32:48|0.0018124
15:32:49|0.0018124
15:32:49|0.0018124
15:32:51|0.0018124
15:32:52|0.0018124
15:32:53|0.0018124
15:32:54|0.0018124
15:32:55|0.0018113
15:32:56|0.0018113
15:32:57|0.0018113
15:32:58|0.0018113
15:32:59|0.0018115
15:33:00|0.0018115
15:33:02|0.0018115
15:33:03|0.0018115
15:33:04|0.0018115
15:33:05|0.0018109
15:33:06|0.0018107
15:33:07|0.0018107
15:33:09|0.0018107
15:33:09|0.0018107
15:33:10|0.0018107
15:33:12|0.0018107
15:33:12|0.0018107
15:33:14|0.0018107
15:33:14|0.0018107
15:33:16|0.0018109
15:33:17|0.0018111
15:33:18|0.0018111
15:33:19|0.0018111
15:33:20|0.0018111
15:33:21|0.0018111
15:33:22|0.0018111
15:33:24|0.0018106
15:33:24|0.0018101
15:33:25|0.0018094
15:33:27|0.0018094
15:33:27|0.0018094
15:33:28|0.0018094
15:33:29|0.0018094
15:33:30|0.0018092
15:33:31|0.0018091
15:33:32|0.0018096
15:33:33|0.0018106
15:33:35|0.0018105
15:33:35|0.0018111
15:33:36|0.0018111
15:33:37|0.0018106
15:33:39|0.0018099
15:33:39|0.0018099
15:33:40|0.0018105
15:33:42|0.0018101
15:33:42|0.0018094
15:33:44|0.0018094
15:33:45|0.0018094
15:33:46|0.0018097
15:33:47|0.0018097
15:33:47|0.0018098
15:33:49|0.001809
15:33:50|0.0018089
15:33:51|0.0018077
15:33:52|0.0018077
15:33:54|0.0018077
15:33:55|0.001807
15:33:55|0.0018063
15:33:57|0.0018063
15:33:58|0.0018061
15:33:59|0.0018058
15:34:00|0.0018055
15:34:01|0.0018055
15:34:03|0.0018066
15:34:03|0.0018068
15:34:04|0.0018066
15:34:06|0.0018068
15:34:07|0.0018068
15:34:08|0.0018068
15:34:10|0.0018068
15:34:11|0.0018068
15:34:12|0.0018068
15:34:14|0.0018065
15:34:14|0.0018069
15:34:15|0.0018069
15:34:16|0.0018065
15:34:17|0.0018065
15:34:19|0.0018064
15:34:19|0.0018065
15:34:20|0.0018058
15:34:22|0.001806
15:34:23|0.001806
15:34:24|0.001806
15:34:25|0.0018063
15:34:26|0.0018063
15:34:27|0.0018062
15:34:28|0.0018059
15:34:30|0.0018059
15:34:30|0.0018059
15:34:31|0.0018059
15:34:32|0.0018062
15:34:33|0.0018062
15:34:35|0.0018073
15:34:36|0.0018073
15:34:36|0.0018074
15:34:37|0.0018072
15:34:38|0.0018072
15:34:39|0.0018072
15:34:41|0.0018064
15:34:42|0.0018061
15:34:42|0.0018052
15:34:44|0.0018049
15:34:44|0.0018056
15:34:46|0.0018056
15:34:46|0.0018061
15:34:48|0.0018061
15:34:49|0.0018066
15:34:50|0.0018067
15:34:51|0.0018067
15:34:52|0.0018074
15:34:53|0.0018076
15:34:54|0.0018079
15:34:55|0.0018079
15:34:56|0.0018079
15:34:57|0.0018079
15:34:58|0.0018069
15:34:59|0.0018067
15:35:00|0.0018067
15:35:02|0.0018073
15:35:03|0.0018075
15:35:04|0.0018075
15:35:05|0.0018075
15:35:06|0.001807
15:35:08|0.001807
15:35:09|0.001807
15:35:10|0.0018078
15:35:11|0.0018078
15:35:13|0.0018078
15:35:14|0.0018078
15:35:15|0.0018078
15:35:16|0.0018078
15:35:18|0.0018091
15:35:19|0.0018091
15:35:20|0.0018087
15:35:21|0.0018094
15:35:22|0.0018094
15:35:23|0.00181
15:35:24|0.0018096
15:35:26|0.0018097
15:35:27|0.0018097
15:35:28|0.0018097
15:35:29|0.0018097
15:35:30|0.0018097
15:35:30|0.0018097
15:35:31|0.0018098
15:35:33|0.0018098
15:35:33|0.0018098
15:35:35|0.0018098
15:35:36|0.0018098
15:35:36|0.0018098
15:35:38|0.0018098
15:35:39|0.0018098
15:35:40|0.0018098
15:35:41|0.0018098
15:35:42|0.0018098
15:35:42|0.0018098
15:35:44|0.0018098
15:35:45|0.0018098
15:35:46|0.0018098
15:35:47|0.0018098
15:35:48|0.0018092
15:35:49|0.0018092
15:35:50|0.0018092
15:35:51|0.0018092
15:35:52|0.0018087
15:35:53|0.001808
15:35:54|0.0018082
15:35:55|0.0018082
15:35:56|0.0018082
15:35:57|0.0018088
15:35:58|0.0018086
15:35:59|0.0018086
15:36:00|0.0018085
15:36:01|0.0018085
15:36:02|0.0018089
15:36:04|0.0018084
15:36:04|0.0018093
15:36:05|0.0018097
15:36:07|0.00181
15:36:08|0.00181
15:36:09|0.00181
15:36:10|0.0018095
15:36:11|0.0018098
15:36:12|0.0018098
15:36:13|0.0018098
15:36:14|0.0018089
15:36:15|0.0018089
15:36:16|0.0018087
15:36:18|0.0018087
15:36:19|0.0018087
15:36:20|0.0018087
15:36:21|0.0018086
15:36:22|0.0018087
15:36:24|0.0018087
15:36:25|0.0018087
15:36:25|0.0018083
15:36:27|0.0018088
15:36:28|0.0018088
15:36:28|0.0018088
15:36:30|0.0018092
15:36:31|0.00181
15:36:32|0.0018106
15:36:33|0.0018109
15:36:34|0.0018109
15:36:35|0.0018109
15:36:36|0.0018108
15:36:37|0.0018109
15:36:38|0.0018109
15:36:39|0.0018113
15:36:41|0.0018109
15:36:41|0.0018109
15:36:42|0.0018108
15:36:43|0.0018109
15:36:44|0.0018119
15:36:45|0.0018119
15:36:46|0.0018126
15:36:48|0.0018128
15:36:49|0.0018126
15:36:50|0.0018126
15:36:50|0.001813
15:36:52|0.0018133
15:36:53|0.0018133
15:36:54|0.0018133
15:36:55|0.0018133
15:36:56|0.0018133
15:36:56|0.0018133
15:36:57|0.0018133
15:36:59|0.0018133
15:37:00|0.0018133
15:37:01|0.0018121
15:37:01|0.0018125
15:37:03|0.0018125
15:37:04|0.0018121
15:37:05|0.0018121
15:37:06|0.0018119
15:37:07|0.0018119
15:37:08|0.0018122
15:37:09|0.0018117
15:37:10|0.0018117
15:37:12|0.0018117
15:37:13|0.0018117
15:37:14|0.0018117
15:37:15|0.0018117
15:37:16|0.0018127
15:37:17|0.0018127
15:37:18|0.0018127
15:37:20|0.0018127
15:37:20|0.0018127
15:37:21|0.0018123
15:37:22|0.0018123
15:37:24|0.0018123
15:37:25|0.0018115
15:37:26|0.0018104
15:37:27|0.0018105
15:37:28|0.0018105
15:37:29|0.0018105
15:37:31|0.0018107
15:37:31|0.0018107
15:37:33|0.0018104
15:37:34|0.0018104
15:37:35|0.0018106
15:37:36|0.0018106
15:37:37|0.0018118
15:37:38|0.0018125
15:37:39|0.0018125
15:37:40|0.0018125
15:37:41|0.0018128
15:37:42|0.0018124
15:37:44|0.0018124
15:37:44|0.0018124
15:37:45|0.0018124
15:37:46|0.001813
15:37:47|0.0018135
15:37:48|0.0018135
15:37:49|0.001813
15:37:50|0.001813
15:37:52|0.0018128
15:37:52|0.0018128
15:37:53|0.0018128
15:37:54|0.0018128
15:37:55|0.0018128
15:37:56|0.0018128
15:37:58|0.0018128
15:37:58|0.0018128
15:38:00|0.0018128
15:38:00|0.0018128
15:38:02|0.0018128
15:38:02|0.0018138
15:38:04|0.0018138
15:38:05|0.001814
15:38:07|0.001814
15:38:07|0.001814
15:38:09|0.001814
15:38:10|0.001814
15:38:11|0.001814
15:38:12|0.001814
15:38:14|0.0018125
15:38:15|0.0018119
15:38:16|0.0018117
15:38:16|0.0018116
15:38:18|0.0018115
15:38:18|0.001812
15:38:20|0.0018113
15:38:21|0.0018113
15:38:21|0.0018113
15:38:23|0.0018113
15:38:24|0.0018113
15:38:25|0.0018113
15:38:26|0.001811
15:38:27|0.0018105
15:38:28|0.0018105
15:38:29|0.0018106
15:38:30|0.0018106
15:38:31|0.0018108
15:38:32|0.0018116
15:38:33|0.0018115
15:38:34|0.0018115
15:38:35|0.0018115
15:38:36|0.0018115
15:38:37|0.0018119
15:38:38|0.0018125
15:38:39|0.0018125
15:38:40|0.0018116
15:38:41|0.0018122
15:38:42|0.001812
15:38:43|0.001812
15:38:44|0.001812
15:38:45|0.001812
15:38:46|0.0018125
15:38:47|0.0018125
15:38:48|0.0018127
15:38:49|0.0018127
15:38:50|0.0018127
15:38:51|0.0018126
15:38:52|0.0018126
15:38:53|0.0018126
15:38:54|0.0018126
15:38:55|0.0018126
15:38:56|0.0018112
15:38:57|0.0018111
15:38:58|0.001811
15:38:59|0.0018111
15:39:00|0.0018111
15:39:01|0.0018111
15:39:02|0.0018111
15:39:03|0.0018111
15:39:04|0.0018111
15:39:05|0.0018111
15:39:06|0.0018112
15:39:07|0.0018119
15:39:08|0.0018119
15:39:09|0.0018119
15:39:10|0.0018119
15:39:12|0.0018117
15:39:12|0.0018122
15:39:13|0.0018124
15:39:15|0.0018123
15:39:16|0.0018123
15:39:16|0.0018123
15:39:18|0.0018123
15:39:19|0.0018123
15:39:20|0.0018119
15:39:22|0.0018111
15:39:22|0.0018111
15:39:24|0.0018116
15:39:25|0.0018116
15:39:25|0.0018116
15:39:26|0.0018116
15:39:27|0.0018116
15:39:29|0.0018113
15:39:29|0.0018113
15:39:31|0.0018112
15:39:33|0.0018112
15:39:33|0.0018112
15:39:34|0.0018112
15:39:36|0.0018112
15:39:36|0.0018108
15:39:38|0.0018108
15:39:39|0.0018108
15:39:40|0.0018108
15:39:40|0.0018112
15:39:41|0.0018112
15:39:43|0.0018112
15:39:44|0.0018112
15:39:45|0.0018112
15:39:46|0.0018109
15:39:47|0.0018109
15:39:48|0.0018109
15:39:49|0.0018109
15:39:50|0.0018109
15:39:51|0.0018109
15:39:52|0.0018109
15:39:53|0.0018109
15:39:55|0.0018109
15:39:56|0.0018109
15:39:57|0.0018109
15:39:58|0.0018098
15:39:59|0.0018099
15:39:59|0.0018099
15:40:00|0.00181
15:40:02|0.00181
15:40:03|0.00181
15:40:04|0.0018104
15:40:05|0.0018104
15:40:06|0.0018104
15:40:07|0.0018104
15:40:09|0.0018104
15:40:09|0.0018104
15:40:10|0.0018104
15:40:11|0.0018092
15:40:13|0.001809
15:40:15|0.0018097
15:40:15|0.0018097
15:40:16|0.0018103
15:40:17|0.0018103
15:40:18|0.0018103
15:40:19|0.0018103
15:40:20|0.0018103
15:40:21|0.0018101
15:40:23|0.0018101
15:40:24|0.0018101
15:40:25|0.0018101
15:40:26|0.0018101
15:40:27|0.0018101
15:40:28|0.0018101
15:40:30|0.0018101
15:40:30|0.001809
15:40:32|0.001809
15:40:33|0.001809
15:40:34|0.0018093
15:40:34|0.0018093
15:40:36|0.0018093
15:40:37|0.0018093
15:40:38|0.0018093
15:40:38|0.0018093
15:40:39|0.0018093
15:40:40|0.0018091
15:40:41|0.0018091
15:40:43|0.0018091
15:40:43|0.0018091
15:40:45|0.0018091
15:40:45|0.0018091
15:40:47|0.0018091
15:40:48|0.0018091
15:40:49|0.0018091
15:40:50|0.0018091
15:40:51|0.0018091
15:40:52|0.0018098
15:40:53|0.0018095
15:40:54|0.0018095
15:40:55|0.0018095
15:40:56|0.0018095
15:40:57|0.0018095
15:40:58|0.0018095
15:40:59|0.0018095
15:41:00|0.0018095
15:41:01|0.0018094
15:41:02|0.0018098
15:41:03|0.0018098
15:41:05|0.0018098
15:41:05|0.0018098
15:41:06|0.0018096
15:41:08|0.0018099
15:41:10|0.0018099
15:41:11|0.0018099
15:41:12|0.0018099
15:41:13|0.0018099
15:41:15|0.0018099
15:41:16|0.0018103
15:41:17|0.0018103
15:41:18|0.0018103
15:41:18|0.0018103
15:41:20|0.0018103
15:41:22|0.0018106
15:41:23|0.0018106
15:41:24|0.0018106
15:41:25|0.0018106
15:41:26|0.0018106
15:41:27|0.0018106
15:41:27|0.0018106
15:41:29|0.001811
15:41:29|0.001811
15:41:31|0.0018115
15:41:32|0.0018115
15:41:33|0.001812
15:41:34|0.0018127
15:41:35|0.0018137
15:41:36|0.0018143
15:41:37|0.0018144
15:41:38|0.0018145
15:41:39|0.0018145
15:41:40|0.0018145
15:41:41|0.0018145
15:41:42|0.0018145
15:41:44|0.0018137
15:41:45|0.0018137
15:41:46|0.0018137
15:41:47|0.0018137
15:41:48|0.0018137
15:41:48|0.0018145
15:41:50|0.0018145
15:41:51|0.0018144
15:41:52|0.0018144
15:41:53|0.0018147
15:41:53|0.0018147
15:41:55|0.0018147
15:41:56|0.0018147
15:41:56|0.0018147
15:41:57|0.0018147
15:41:58|0.0018147
15:42:00|0.0018147
15:42:01|0.0018147
15:42:01|0.0018147
15:42:03|0.0018147
15:42:04|0.0018142
15:42:05|0.0018146
15:42:06|0.0018146
15:42:07|0.0018146
15:42:08|0.0018142
15:42:10|0.0018142
15:42:11|0.0018141
15:42:12|0.0018143
15:42:14|0.0018143
15:42:15|0.0018143
15:42:15|0.0018143
15:42:16|0.0018143
15:42:18|0.0018143
15:42:19|0.0018143
15:42:20|0.0018143
15:42:21|0.001814
15:42:22|0.001814
15:42:23|0.001814
15:42:24|0.001814
15:42:25|0.001814
15:42:26|0.001814
15:42:27|0.0018144
15:42:29|0.0018144
15:42:30|0.0018139
15:42:31|0.0018138
15:42:32|0.0018138
15:42:32|0.0018142
15:42:33|0.0018142
15:42:34|0.0018149
15:42:35|0.0018149
15:42:36|0.0018149
15:42:37|0.0018149
15:42:39|0.0018152
15:42:40|0.0018152
15:42:41|0.0018153
15:42:42|0.0018149
15:42:43|0.0018149
15:42:44|0.0018148
15:42:45|0.0018154
15:42:46|0.001815
15:42:47|0.0018146
15:42:48|0.0018146
15:42:49|0.0018146
15:42:50|0.0018151
15:42:52|0.0018151
15:42:52|0.0018151
15:42:54|0.0018144
15:42:54|0.0018144
15:42:56|0.0018148
15:42:57|0.0018148
15:42:58|0.0018144
15:42:59|0.0018144
15:43:00|0.0018144
15:43:01|0.0018144
15:43:02|0.0018144
15:43:03|0.0018149
15:43:04|0.0018149
15:43:05|0.0018147
15:43:06|0.0018147
15:43:07|0.0018147
15:43:08|0.0018147
15:43:10|0.0018152
15:43:11|0.0018152
15:43:12|0.0018153
15:43:13|0.0018153
15:43:14|0.0018153
15:43:16|0.0018153
15:43:17|0.0018154
15:43:18|0.0018154
15:43:19|0.0018154
15:43:20|0.0018154
15:43:21|0.0018154
15:43:22|0.0018154
15:43:23|0.0018154
15:43:24|0.0018154
15:43:25|0.0018154
15:43:26|0.0018154
15:43:28|0.0018156
15:43:29|0.0018156
15:43:31|0.0018156
15:43:31|0.0018156
15:43:33|0.0018156
15:43:34|0.0018156
15:43:35|0.0018156
15:43:36|0.0018155
15:43:36|0.0018157
15:43:37|0.0018157
15:43:38|0.0018155
15:43:40|0.0018155
15:43:41|0.0018155
15:43:41|0.0018155
15:43:43|0.0018158
15:43:44|0.0018156
15:43:45|0.0018156
15:43:46|0.0018156
15:43:47|0.0018161
15:43:48|0.001816
15:43:49|0.001816
15:43:50|0.001816
15:43:51|0.0018162
15:43:52|0.0018163
15:43:53|0.0018163
15:43:54|0.0018163
15:43:55|0.0018163
15:43:57|0.0018166
15:43:58|0.0018165
15:43:58|0.0018165
15:44:00|0.0018173
15:44:01|0.0018174
15:44:01|0.0018174
15:44:03|0.0018171
15:44:03|0.0018178
15:44:05|0.0018183
15:44:05|0.0018192
15:44:07|0.0018193
15:44:08|0.0018201
15:44:09|0.0018201
15:44:11|0.0018201
15:44:12|0.0018193
15:44:13|0.0018193
15:44:14|0.0018194
15:44:15|0.0018194
15:44:17|0.0018197
15:44:17|0.0018197
15:44:19|0.0018197
15:44:19|0.001819
15:44:21|0.001819
15:44:22|0.0018196
15:44:23|0.0018196
15:44:24|0.0018196
15:44:25|0.0018196
15:44:26|0.00182
15:44:27|0.00182
15:44:29|0.0018204
15:44:30|0.001821
15:44:30|0.001821
15:44:31|0.001821
15:44:33|0.001821
15:44:35|0.001821
15:44:35|0.001821
15:44:37|0.001821
15:44:38|0.001821
15:44:39|0.001821
15:44:39|0.001821
15:44:41|0.001821
15:44:41|0.001821
15:44:43|0.001821
15:44:44|0.001821
15:44:46|0.001821
15:44:46|0.0018198
15:44:47|0.0018197
15:44:48|0.0018197
15:44:49|0.0018197
15:44:50|0.0018197
15:44:51|0.0018197
15:44:52|0.0018197
15:44:53|0.0018209
15:44:55|0.0018209
15:44:56|0.0018209
15:44:57|0.0018208
15:44:58|0.0018208
15:44:59|0.0018208
15:44:59|0.0018208
15:45:01|0.0018208
15:45:02|0.0018208
15:45:04|0.0018208
15:45:05|0.0018208
15:45:05|0.0018208
15:45:07|0.0018208
15:45:08|0.0018208
15:45:09|0.0018197
15:45:09|0.0018195
15:45:11|0.0018195
15:45:12|0.0018198
15:45:14|0.0018198
15:45:15|0.0018198
15:45:17|0.0018198
15:45:18|0.0018198
15:45:19|0.0018198
15:45:20|0.0018198
15:45:21|0.0018198
15:45:22|0.0018201
15:45:23|0.0018201
15:45:23|0.0018201
15:45:25|0.0018213
15:45:25|0.0018213
15:45:26|0.0018213
15:45:28|0.0018213
15:45:29|0.0018213
15:45:30|0.0018213
15:45:31|0.0018213
15:45:32|0.0018213
15:45:33|0.0018213
15:45:34|0.0018213
15:45:36|0.00182
15:45:36|0.00182
15:45:37|0.00182
15:45:38|0.00182
15:45:39|0.00182
15:45:40|0.00182
15:45:41|0.00182
15:45:42|0.00182
15:45:44|0.0018202
15:45:45|0.00182
15:45:46|0.00182
15:45:47|0.0018204
15:45:48|0.0018204
15:45:49|0.0018204
15:45:50|0.0018204
15:45:51|0.0018204
15:45:52|0.0018204
15:45:53|0.0018204
15:45:54|0.0018204
15:45:55|0.0018204
15:45:56|0.0018204
15:45:57|0.0018204
15:45:59|0.0018204
15:46:00|0.0018218
15:46:01|0.0018218
15:46:02|0.0018218
15:46:03|0.0018218
15:46:05|0.0018227
15:46:06|0.001823
15:46:06|0.0018234
15:46:08|0.0018238
15:46:09|0.0018239
15:46:10|0.001824
15:46:10|0.001824
15:46:11|0.0018246
15:46:13|0.0018251
15:46:14|0.0018247
15:46:16|0.0018247
15:46:17|0.0018236
15:46:19|0.0018236
15:46:19|0.0018244
15:46:21|0.0018244
15:46:21|0.0018244
15:46:23|0.0018244
15:46:24|0.0018244
15:46:25|0.0018245
15:46:26|0.0018245
15:46:28|0.0018245
15:46:28|0.0018244
15:46:29|0.0018243
15:46:30|0.0018244
15:46:31|0.0018244
15:46:32|0.0018243
15:46:33|0.0018243
15:46:35|0.0018243
15:46:36|0.0018242
15:46:37|0.0018242
15:46:38|0.0018242
15:46:39|0.001824
15:46:41|0.001824
15:46:42|0.001824
15:46:42|0.001824
15:46:44|0.001824
15:46:46|0.001824
15:46:46|0.0018245
15:46:47|0.0018245
15:46:49|0.0018245
15:46:50|0.0018237
15:46:52|0.0018237
15:46:53|0.0018237
15:46:53|0.0018237
15:46:55|0.0018237
15:46:55|0.0018242
15:46:57|0.0018242
15:46:57|0.0018242
15:46:58|0.0018235
15:47:00|0.0018235
15:47:01|0.0018235
15:47:02|0.0018235
15:47:03|0.0018235
15:47:05|0.0018245
15:47:05|0.0018245
15:47:07|0.0018247
15:47:08|0.0018247
15:47:09|0.0018247
15:47:10|0.0018247
15:47:11|0.0018247
15:47:12|0.0018244
15:47:14|0.0018244
15:47:14|0.0018244
15:47:16|0.0018249
15:47:17|0.0018249
15:47:18|0.0018249
15:47:19|0.0018252
15:47:20|0.0018252
15:47:21|0.0018252
15:47:22|0.0018254
15:47:23|0.0018254
15:47:24|0.0018256
15:47:25|0.0018258
15:47:26|0.0018258
15:47:27|0.0018258
15:47:29|0.001826
15:47:30|0.001826
15:47:31|0.001826
15:47:31|0.001826
15:47:33|0.001826
15:47:33|0.0018261
15:47:34|0.0018261
15:47:36|0.0018261
15:47:37|0.0018261
15:47:37|0.0018261
15:47:39|0.0018261
15:47:39|0.0018261
15:47:40|0.0018261
15:47:41|0.0018261
15:47:43|0.0018261
15:47:44|0.0018259
15:47:44|0.0018259
15:47:46|0.0018259
15:47:47|0.0018259
15:47:48|0.0018259
15:47:49|0.0018259
15:47:50|0.0018259
15:47:50|0.0018256
15:47:51|0.0018256
15:47:53|0.0018256
15:47:54|0.0018256
15:47:55|0.0018256
15:47:55|0.0018256
15:47:57|0.0018256
15:47:58|0.0018256
15:47:59|0.0018256
15:48:00|0.0018256
15:48:01|0.0018255
15:48:02|0.0018255
15:48:03|0.001825
15:48:04|0.001825
15:48:05|0.001826
15:48:06|0.001826
15:48:07|0.0018262
15:48:08|0.0018257
15:48:09|0.0018256
15:48:10|0.0018256
15:48:11|0.0018256
15:48:12|0.0018257
15:48:13|0.0018257
15:48:14|0.0018257
15:48:15|0.0018257
15:48:17|0.0018257
15:48:18|0.0018252
15:48:19|0.0018253
15:48:20|0.0018243
15:48:22|0.0018241
15:48:23|0.001824
15:48:24|0.001824
15:48:25|0.001824
15:48:27|0.0018236
15:48:27|0.0018236
15:48:29|0.0018228
15:48:30|0.0018228
15:48:31|0.0018237
15:48:33|0.0018234
15:48:33|0.0018234
15:48:34|0.0018236
15:48:36|0.0018236
15:48:37|0.0018236
15:48:38|0.0018236
15:48:39|0.0018236
15:48:40|0.0018236
15:48:41|0.0018239
15:48:42|0.0018248
15:48:43|0.0018248
15:48:45|0.0018239
15:48:45|0.0018239
15:48:47|0.0018239
15:48:48|0.0018239
15:48:49|0.0018239
15:48:50|0.0018239
15:48:51|0.0018239
15:48:52|0.0018239
15:48:53|0.0018239
15:48:54|0.0018239
15:48:55|0.0018239
15:48:56|0.0018239
15:48:57|0.0018233
15:48:59|0.0018233
15:48:59|0.0018233
15:49:01|0.0018233
15:49:02|0.0018233
15:49:03|0.0018233
15:49:03|0.0018233
15:49:04|0.0018233
15:49:05|0.0018233
15:49:06|0.0018238
15:49:07|0.0018236
15:49:09|0.0018236
15:49:10|0.0018236
15:49:10|0.0018236
15:49:12|0.0018236
15:49:12|0.0018236
15:49:13|0.0018233
15:49:16|0.0018239
15:49:17|0.0018239
15:49:18|0.0018239
15:49:20|0.0018239
15:49:21|0.0018239
15:49:22|0.0018239
15:49:22|0.0018239
15:49:24|0.0018239
15:49:26|0.0018237
15:49:26|0.001824
15:49:28|0.001824
15:49:29|0.001824
15:49:30|0.001824
15:49:32|0.0018244
15:49:33|0.0018244
15:49:34|0.0018244
15:49:34|0.0018244
15:49:36|0.0018249
15:49:37|0.0018249
15:49:38|0.0018255
15:49:39|0.0018255
15:49:40|0.0018256
15:49:41|0.0018254
15:49:41|0.0018254
15:49:42|0.0018254
15:49:44|0.0018254
15:49:45|0.0018254
15:49:46|0.0018254
15:49:48|0.0018255
15:49:49|0.0018255
15:49:49|0.0018255
15:49:51|0.0018255
15:49:52|0.0018255
15:49:53|0.0018255
15:49:54|0.0018255
15:49:55|0.0018255
15:49:56|0.0018255
15:49:57|0.0018255
15:49:58|0.0018255
15:49:59|0.0018249
15:50:00|0.0018249
15:50:01|0.0018249
15:50:02|0.0018249
15:50:03|0.0018252
15:50:05|0.0018253
15:50:06|0.0018253
15:50:06|0.0018253
15:50:07|0.0018258
15:50:08|0.0018258
15:50:10|0.0018257
15:50:10|0.0018257
15:50:11|0.0018257
15:50:12|0.0018257
15:50:14|0.0018257
15:50:14|0.0018253
15:50:16|0.0018253
15:50:17|0.0018253
15:50:18|0.0018255
15:50:19|0.0018255
15:50:20|0.0018255
15:50:21|0.0018255
15:50:22|0.0018255
15:50:23|0.0018245
15:50:24|0.0018245
15:50:25|0.0018236
15:50:26|0.0018236
15:50:27|0.0018236
15:50:29|0.0018242
15:50:30|0.0018242
15:50:31|0.0018242
15:50:32|0.0018242
15:50:33|0.0018245
15:50:35|0.0018252
15:50:35|0.0018252
15:50:36|0.0018252
15:50:37|0.0018252
15:50:38|0.0018252
15:50:39|0.0018252
15:50:40|0.0018252
15:50:41|0.0018252
15:50:42|0.0018252
15:50:43|0.0018252
15:50:44|0.0018252
15:50:45|0.0018252
15:50:47|0.0018248
15:50:47|0.0018245
15:50:49|0.0018245
15:50:50|0.0018245
15:50:51|0.0018245
15:50:52|0.0018245
15:50:53|0.0018245
15:50:54|0.0018238
15:50:55|0.0018238
15:50:57|0.0018237
15:50:58|0.0018237
15:50:59|0.0018237
15:51:00|0.0018237
15:51:00|0.0018237
15:51:01|0.0018237
15:51:03|0.0018237
15:51:04|0.0018237
15:51:05|0.0018246
15:51:06|0.0018246
15:51:06|0.0018246
15:51:08|0.0018246
15:51:08|0.0018246
15:51:10|0.0018246
15:51:11|0.0018246
15:51:11|0.0018246
15:51:13|0.0018246
15:51:14|0.0018234
15:51:15|0.0018234
15:51:16|0.0018234
15:51:17|0.0018235
15:51:18|0.0018235
15:51:19|0.0018235
15:51:20|0.0018238
15:51:21|0.0018235
15:51:22|0.0018232
15:51:24|0.0018232
15:51:25|0.0018232
15:51:26|0.0018232
15:51:27|0.0018232
15:51:28|0.0018232
15:51:29|0.0018232
15:51:30|0.0018231
15:51:31|0.0018231
15:51:32|0.0018234
15:51:33|0.0018234
15:51:34|0.0018234
15:51:35|0.001824
15:51:36|0.0018233
15:51:37|0.0018233
15:51:38|0.0018233
15:51:39|0.0018233
15:51:40|0.0018232
15:51:41|0.001823
15:51:42|0.001823
15:51:43|0.001823
15:51:44|0.0018235
15:51:45|0.0018235
15:51:46|0.0018235
15:51:47|0.0018235
15:51:48|0.0018235
15:51:49|0.0018235
15:51:50|0.0018235
15:51:51|0.0018235
15:51:52|0.001823
15:51:53|0.001823
15:51:55|0.001823
15:51:56|0.001823
15:51:57|0.0018225
15:51:58|0.0018225
15:51:59|0.0018225
15:52:00|0.0018225
15:52:01|0.0018225
15:52:02|0.0018225
15:52:03|0.0018225
15:52:04|0.0018221
15:52:05|0.001822
15:52:06|0.0018222
15:52:07|0.0018222
15:52:08|0.0018222
15:52:09|0.0018222
15:52:10|0.0018222
15:52:11|0.0018222
15:52:13|0.0018222
15:52:13|0.0018222
15:52:14|0.0018222
15:52:15|0.0018222
15:52:16|0.0018222
15:52:17|0.0018222
15:52:19|0.001824
15:52:20|0.0018242
15:52:20|0.0018245
15:52:22|0.0018244
15:52:23|0.0018244
15:52:24|0.0018236
15:52:25|0.0018231
15:52:26|0.0018231
15:52:27|0.001824
15:52:28|0.001824
15:52:29|0.001824
15:52:30|0.0018244
15:52:31|0.0018244
15:52:32|0.0018244
15:52:34|0.0018247
15:52:35|0.0018249
15:52:36|0.0018261
15:52:37|0.0018266
15:52:38|0.0018265
15:52:39|0.0018267
15:52:40|0.0018273
15:52:40|0.0018266
15:52:42|0.001827
15:52:42|0.001827
15:52:43|0.001827
15:52:45|0.0018283
15:52:46|0.0018295
15:52:47|0.0018301
15:52:48|0.0018305
15:52:49|0.0018312
15:52:50|0.0018311
15:52:51|0.0018292
15:52:53|0.0018284
15:52:53|0.0018284
15:52:54|0.0018272
15:52:55|0.0018273
15:52:56|0.0018273
15:52:57|0.0018273
15:52:59|0.0018281
15:52:59|0.001827
15:53:01|0.0018269
15:53:02|0.001827
15:53:03|0.0018277
15:53:04|0.0018282
15:53:05|0.0018293
15:53:06|0.0018293
15:53:07|0.0018293
15:53:08|0.0018295
15:53:09|0.0018295
15:53:10|0.0018295
15:53:11|0.0018295
15:53:12|0.0018295
15:53:13|0.0018299
15:53:14|0.0018308
15:53:15|0.0018297
15:53:17|0.0018294
15:53:17|0.0018303
15:53:19|0.0018298
15:53:19|0.0018297
15:53:21|0.0018297
15:53:22|0.0018307
15:53:23|0.0018307
15:53:24|0.0018307
15:53:25|0.0018307
15:53:26|0.0018307
15:53:27|0.0018304
15:53:28|0.0018305
15:53:30|0.0018305
15:53:30|0.0018304
15:53:31|0.0018304
15:53:33|0.0018295
15:53:33|0.0018295
15:53:34|0.0018297
15:53:35|0.0018303
15:53:37|0.0018306
15:53:38|0.001831
15:53:39|0.0018311
15:53:40|0.0018311
15:53:41|0.0018311
15:53:42|0.0018311
15:53:44|0.0018316
15:53:45|0.0018316
15:53:46|0.0018316
15:53:47|0.0018316
15:53:48|0.0018316
15:53:49|0.0018316
15:53:50|0.0018311
15:53:51|0.0018311
15:53:52|0.0018311
15:53:53|0.0018319
15:53:54|0.0018318
15:53:56|0.0018309
15:53:56|0.0018309
15:53:57|0.0018303
15:53:58|0.0018303
15:53:59|0.0018305
15:54:01|0.0018305
15:54:01|0.0018326
15:54:02|0.0018326
15:54:03|0.0018316
15:54:04|0.0018315
15:54:06|0.0018321
15:54:07|0.0018321
15:54:08|0.0018321
15:54:09|0.0018324
15:54:10|0.0018324
15:54:11|0.001832
15:54:11|0.001832
15:54:13|0.0018317
15:54:14|0.001831
15:54:15|0.0018311
15:54:16|0.0018311
15:54:17|0.0018311
15:54:18|0.0018312
15:54:20|0.0018318
15:54:21|0.0018318
15:54:22|0.0018312
15:54:23|0.0018314
15:54:24|0.0018327
15:54:25|0.0018328
15:54:27|0.0018322
15:54:28|0.0018319
15:54:28|0.0018319
15:54:29|0.0018321
15:54:31|0.0018321
15:54:32|0.0018321
15:54:33|0.0018319
15:54:33|0.0018319
15:54:35|0.0018319
15:54:35|0.0018319
15:54:37|0.0018314
15:54:38|0.0018314
15:54:39|0.0018314
15:54:39|0.0018314
15:54:41|0.0018317
15:54:42|0.001831
15:54:43|0.0018305
15:54:44|0.0018302
15:54:45|0.0018302
15:54:46|0.0018314
15:54:47|0.0018312
15:54:49|0.0018312
15:54:49|0.0018312
15:54:51|0.0018312
15:54:52|0.0018309
15:54:53|0.0018309
15:54:54|0.0018309
15:54:55|0.0018309
15:54:56|0.0018309
15:54:57|0.0018309
15:54:58|0.0018309
15:54:59|0.0018309
15:55:00|0.0018302
15:55:01|0.0018302
15:55:02|0.0018302
15:55:03|0.0018302
15:55:04|0.0018302
15:55:05|0.0018303
15:55:07|0.0018294
15:55:08|0.0018294
15:55:09|0.0018294
15:55:10|0.0018292
15:55:11|0.0018288
15:55:12|0.0018288
15:55:13|0.0018283
15:55:14|0.0018283
15:55:15|0.0018283
15:55:16|0.0018283
15:55:17|0.0018283
15:55:18|0.001829
15:55:19|0.001829
15:55:21|0.001829
15:55:22|0.0018291
15:55:22|0.0018291
15:55:24|0.0018283
15:55:25|0.0018283
15:55:26|0.0018283
15:55:27|0.0018283
15:55:28|0.0018283
15:55:29|0.0018286
15:55:30|0.0018291
15:55:31|0.0018292
15:55:32|0.0018292
15:55:33|0.0018292
15:55:34|0.0018288
15:55:35|0.0018288
15:55:36|0.0018288
15:55:38|0.0018288
15:55:38|0.0018288
15:55:39|0.0018288
15:55:40|0.0018288
15:55:42|0.0018288
15:55:43|0.0018288
15:55:44|0.0018294
15:55:45|0.0018293
15:55:46|0.0018293
15:55:47|0.0018292
15:55:48|0.0018289
15:55:49|0.0018289
15:55:50|0.0018289
15:55:51|0.0018289
15:55:52|0.0018289
15:55:53|0.0018289
15:55:54|0.0018289
15:55:55|0.0018289
15:55:56|0.0018289
15:55:58|0.0018289
15:55:58|0.0018289
15:55:59|0.0018289
15:56:01|0.001829
15:56:02|0.001829
15:56:02|0.001829
15:56:04|0.001829
15:56:04|0.001829
15:56:06|0.0018295
15:56:07|0.0018295
15:56:07|0.0018295
15:56:09|0.0018286
15:56:10|0.0018286
15:56:11|0.0018286
15:56:11|0.0018289
15:56:12|0.0018289
15:56:14|0.0018289
15:56:15|0.0018289
15:56:15|0.0018289
15:56:17|0.0018289
15:56:18|0.0018289
15:56:19|0.0018289
15:56:19|0.0018289
15:56:21|0.0018286
15:56:22|0.0018305
15:56:23|0.0018305
15:56:24|0.0018305
15:56:25|0.0018305
15:56:26|0.0018305
15:56:27|0.0018305
15:56:29|0.001831
15:56:30|0.001831
15:56:32|0.001831
15:56:32|0.001831
15:56:33|0.001831
15:56:35|0.0018307
15:56:35|0.0018309
15:56:37|0.001831
15:56:38|0.001831
15:56:39|0.001831
15:56:40|0.001831
15:56:42|0.001831
15:56:43|0.001831
15:56:44|0.001831
15:56:45|0.001831
15:56:46|0.001831
15:56:47|0.001831
15:56:48|0.001831
15:56:49|0.0018306
15:56:50|0.0018306
15:56:51|0.0018306
15:56:53|0.0018297
15:56:54|0.0018297
15:56:55|0.0018297
15:56:56|0.00183
15:56:57|0.0018306
15:56:59|0.0018342
15:57:00|0.0018342
15:57:01|0.0018343
15:57:02|0.001834
15:57:03|0.001834
15:57:04|0.0018345
15:57:05|0.0018345
15:57:06|0.0018338
15:57:07|0.0018337
15:57:08|0.0018342
15:57:09|0.0018342
15:57:10|0.0018339
15:57:11|0.0018339
15:57:12|0.0018339
15:57:13|0.0018339
15:57:14|0.0018339
15:57:15|0.0018339
15:57:16|0.0018339
15:57:17|0.0018339
15:57:18|0.0018335
15:57:19|0.0018329
15:57:21|0.0018337
15:57:21|0.0018335
15:57:23|0.0018335
15:57:24|0.0018334
15:57:26|0.0018334
15:57:26|0.0018334
15:57:28|0.0018328
15:57:28|0.0018329
15:57:30|0.0018329
15:57:31|0.0018329
15:57:32|0.0018329
15:57:33|0.0018329
15:57:34|0.001833
15:57:35|0.0018321
15:57:36|0.0018327
15:57:38|0.0018327
15:57:38|0.0018325
15:57:39|0.0018325
15:57:40|0.0018325
15:57:42|0.0018334
15:57:42|0.0018334
15:57:43|0.0018333
15:57:44|0.0018333
15:57:45|0.0018333
15:57:46|0.0018339
15:57:47|0.0018339
15:57:48|0.0018333
15:57:49|0.0018333
15:57:50|0.0018333
15:57:51|0.0018333
15:57:53|0.0018333
15:57:54|0.0018333
15:57:54|0.001832
15:57:56|0.001832
15:57:57|0.0018322
15:57:58|0.001832
15:57:59|0.001832
15:58:00|0.001832
15:58:00|0.0018325
15:58:02|0.0018325
15:58:03|0.0018325
15:58:05|0.0018325
15:58:05|0.0018325
15:58:07|0.0018328
15:58:08|0.0018328
15:58:09|0.0018328
15:58:10|0.0018318
15:58:10|0.0018316
15:58:12|0.0018316
15:58:13|0.0018315
15:58:14|0.0018315
15:58:15|0.0018315
15:58:16|0.0018311
15:58:17|0.0018311
15:58:18|0.0018311
15:58:19|0.0018311
15:58:20|0.0018311
15:58:20|0.0018311
15:58:21|0.0018311
15:58:22|0.001831
15:58:24|0.0018308
15:58:24|0.0018308
15:58:26|0.0018308
15:58:27|0.0018308
15:58:28|0.0018308
15:58:29|0.0018308
15:58:31|0.0018308
15:58:32|0.0018306
15:58:33|0.0018302
15:58:33|0.0018302
15:58:34|0.0018302
15:58:36|0.0018302
15:58:37|0.0018304
15:58:38|0.0018304
15:58:40|0.0018302
15:58:41|0.0018302
15:58:41|0.0018302
15:58:43|0.0018302
15:58:44|0.0018302
15:58:45|0.0018302
15:58:46|0.0018302
15:58:47|0.0018302
15:58:49|0.0018308
15:58:50|0.0018308
15:58:51|0.0018308
15:58:52|0.0018306
15:58:53|0.0018306
15:58:54|0.0018309
15:58:54|0.0018309
15:58:56|0.0018309
15:58:57|0.0018309
15:58:57|0.0018309
15:58:59|0.0018301
15:59:00|0.0018301
15:59:01|0.0018301
15:59:02|0.0018301
15:59:03|0.0018301
15:59:04|0.0018301
15:59:05|0.0018301
15:59:06|0.0018301
15:59:07|0.0018301
15:59:08|0.0018301
15:59:09|0.0018301
15:59:10|0.0018301
15:59:11|0.0018301
15:59:12|0.0018301
15:59:13|0.0018307
15:59:14|0.0018302
15:59:15|0.0018302
15:59:16|0.0018295
15:59:17|0.0018298
15:59:19|0.0018298
15:59:20|0.0018296
15:59:20|0.0018298
15:59:21|0.0018298
15:59:22|0.0018298
15:59:24|0.0018306
15:59:25|0.0018298
15:59:26|0.0018301
15:59:28|0.0018301
15:59:29|0.0018301
15:59:29|0.0018308
15:59:30|0.0018308
15:59:32|0.0018308
15:59:34|0.0018315
15:59:34|0.0018315
15:59:36|0.0018315
15:59:37|0.0018315
15:59:38|0.0018315
15:59:39|0.0018315
15:59:40|0.001829
15:59:41|0.0018288
15:59:42|0.0018288
15:59:43|0.0018285
15:59:44|0.001829
15:59:45|0.001829
15:59:46|0.001829
15:59:47|0.001829
15:59:48|0.0018289
15:59:49|0.0018277
15:59:50|0.0018277
15:59:51|0.0018275
15:59:52|0.0018275
15:59:53|0.0018275
15:59:54|0.0018275
15:59:56|0.0018275
15:59:56|0.0018275
15:59:58|0.0018275
15:59:59|0.0018291
16:00:00|0.0018284
16:00:01|0.0018286
16:00:02|0.0018286
16:00:02|0.0018286
16:00:04|0.0018289
16:00:05|0.0018289
16:00:05|0.0018288
16:00:07|0.0018288
16:00:08|0.0018288
16:00:09|0.0018288
16:00:11|0.0018288
16:00:11|0.0018288
16:00:13|0.0018288
16:00:13|0.0018288
16:00:14|0.0018288
16:00:16|0.0018288
16:00:16|0.0018288
16:00:18|0.001829
16:00:19|0.0018288
16:00:21|0.0018288
16:00:21|0.0018285
16:00:22|0.0018285
16:00:23|0.001828
16:00:24|0.001828
16:00:26|0.001828
16:00:27|0.001828
16:00:28|0.001828
16:00:30|0.001828
16:00:31|0.001828
16:00:33|0.001828
16:00:34|0.001828
16:00:35|0.0018285
16:00:36|0.0018285
16:00:37|0.0018285
16:00:38|0.0018285
16:00:40|0.0018285
16:00:41|0.0018287
16:00:42|0.0018288
16:00:43|0.0018288
16:00:44|0.0018288
16:00:45|0.0018286
16:00:46|0.0018285
16:00:47|0.0018285
16:00:48|0.0018285
16:00:49|0.0018285
16:00:50|0.0018285
16:00:51|0.0018285
16:00:53|0.0018285
16:00:53|0.0018285
16:00:54|0.0018285
16:00:55|0.0018285
16:00:57|0.0018277
16:00:58|0.0018277
16:00:59|0.0018277
16:01:00|0.0018277
16:01:01|0.0018277
16:01:02|0.0018276
16:01:03|0.0018276
16:01:04|0.0018276
16:01:05|0.0018276
16:01:06|0.0018276
16:01:07|0.0018276
16:01:09|0.0018275
16:01:09|0.0018274
16:01:10|0.0018275
16:01:11|0.0018273
16:01:12|0.0018273
16:01:13|0.0018271
16:01:14|0.0018271
16:01:15|0.0018267
16:01:16|0.0018267
16:01:17|0.0018262
16:01:18|0.0018262
16:01:20|0.0018262
16:01:20|0.0018256
16:01:21|0.0018256
16:01:22|0.0018256
16:01:23|0.0018255
16:01:25|0.0018257
16:01:26|0.0018262
16:01:27|0.0018268
16:01:28|0.0018251
16:01:30|0.0018256
16:01:31|0.0018256
16:01:32|0.0018256
16:01:34|0.0018249
16:01:35|0.0018249
16:01:36|0.0018249
16:01:37|0.001825
16:01:38|0.0018243
16:01:39|0.0018241
16:01:40|0.0018243
16:01:41|0.0018241
16:01:42|0.0018241
16:01:43|0.0018241
16:01:44|0.001824
16:01:45|0.0018244
16:01:47|0.0018244
16:01:47|0.001824
16:01:49|0.0018248
16:01:50|0.001823
16:01:51|0.001823
16:01:52|0.001823
16:01:53|0.0018242
16:01:54|0.0018242
16:01:55|0.0018242
16:01:56|0.0018242
16:01:57|0.0018242
16:01:59|0.0018242
16:01:59|0.0018245
16:02:00|0.0018247
16:02:01|0.0018247
16:02:02|0.0018244
16:02:03|0.0018244
16:02:04|0.0018242
16:02:05|0.0018242
16:02:06|0.0018241
16:02:07|0.0018234
16:02:08|0.0018247
16:02:09|0.0018247
16:02:10|0.0018247
16:02:11|0.0018247
16:02:12|0.0018234
16:02:13|0.0018243
16:02:14|0.0018243
16:02:15|0.0018243
16:02:16|0.001824
16:02:17|0.0018238
16:02:18|0.0018238
16:02:19|0.0018233
16:02:20|0.0018233
16:02:21|0.0018233
16:02:23|0.0018244
16:02:23|0.0018244
16:02:24|0.0018245
16:02:25|0.001824
16:02:26|0.001824
16:02:28|0.0018236
16:02:29|0.0018236
16:02:29|0.0018236
16:02:31|0.0018239
16:02:32|0.001824
16:02:33|0.001824
16:02:35|0.001824
16:02:35|0.0018239
16:02:37|0.0018239
16:02:38|0.0018239
16:02:39|0.0018239
16:02:40|0.0018239
16:02:41|0.0018236
16:02:43|0.0018239
16:02:44|0.0018239
16:02:45|0.0018239
16:02:46|0.0018239
16:02:47|0.0018239
16:02:48|0.0018239
16:02:49|0.0018239
16:02:50|0.0018239
16:02:51|0.001823
16:02:52|0.001823
16:02:53|0.001823
16:02:54|0.001823
16:02:56|0.0018226
16:02:56|0.0018223
16:02:57|0.0018223
16:02:59|0.0018223
16:02:59|0.0018225
16:03:01|0.0018225
16:03:02|0.0018225
16:03:03|0.0018231
16:03:03|0.0018231
16:03:05|0.0018235
16:03:06|0.0018235
16:03:07|0.001823
16:03:08|0.0018215
16:03:09|0.0018215
16:03:10|0.0018225
16:03:11|0.0018225
16:03:13|0.0018229
16:03:13|0.0018229
16:03:14|0.0018229
16:03:15|0.0018229
16:03:16|0.0018229
16:03:17|0.0018229
16:03:18|0.001823
16:03:19|0.0018233
16:03:20|0.0018233
16:03:21|0.0018233
16:03:22|0.0018233
16:03:23|0.0018233
16:03:24|0.0018228
16:03:25|0.0018228
16:03:26|0.0018228
16:03:27|0.0018228
16:03:28|0.0018228
16:03:30|0.0018232
16:03:31|0.001823
16:03:33|0.001823
16:03:34|0.0018232
16:03:35|0.0018232
16:03:36|0.0018232
16:03:37|0.0018232
16:03:38|0.0018232
16:03:39|0.0018223
16:03:40|0.0018223
16:03:41|0.0018229
16:03:43|0.0018229
16:03:43|0.0018224
16:03:44|0.0018224
16:03:45|0.0018221
16:03:46|0.0018221
16:03:48|0.0018225
16:03:48|0.0018226
16:03:50|0.0018226
16:03:50|0.0018226
16:03:52|0.0018226
16:03:53|0.0018226
16:03:54|0.0018226
16:03:54|0.0018218
16:03:56|0.0018211
16:03:57|0.0018208
16:03:57|0.0018208
16:03:59|0.0018197
16:03:59|0.0018197
16:04:01|0.0018204
16:04:02|0.0018204
16:04:03|0.0018204
16:04:04|0.0018204
16:04:05|0.00182
16:04:06|0.0018193
16:04:07|0.0018193
16:04:08|0.0018193
16:04:09|0.0018197
16:04:10|0.0018197
16:04:11|0.0018197
16:04:12|0.0018199
16:04:13|0.0018197
16:04:14|0.0018197
16:04:15|0.0018202
16:04:17|0.0018196
16:04:18|0.0018187
16:04:18|0.0018192
16:04:20|0.0018193
16:04:21|0.0018193
16:04:21|0.0018192
16:04:22|0.0018186
16:04:24|0.0018185
16:04:25|0.0018185
16:04:25|0.0018185
16:04:27|0.0018183
16:04:27|0.0018183
16:04:29|0.0018178
16:04:30|0.0018176
16:04:32|0.0018173
16:04:33|0.0018173
16:04:33|0.0018169
16:04:35|0.0018149
16:04:36|0.001816
16:04:37|0.0018165
16:04:38|0.0018168
16:04:39|0.001817
16:04:41|0.001817
16:04:42|0.001817
16:04:43|0.001817
16:04:44|0.001817
16:04:46|0.001817
16:04:47|0.0018171
16:04:48|0.0018171
16:04:49|0.0018175
16:04:50|0.0018179
16:04:51|0.0018168
16:04:52|0.0018167
16:04:53|0.0018176
16:04:54|0.0018176
16:04:56|0.0018176
16:04:57|0.001818
16:04:58|0.001818
16:04:59|0.001818
16:05:00|0.001818
16:05:02|0.001818
16:05:02|0.001818
16:05:03|0.001818
16:05:05|0.001818
16:05:06|0.001818
16:05:06|0.0018174
16:05:08|0.0018174
16:05:09|0.0018167
16:05:09|0.0018167
16:05:11|0.0018167
16:05:11|0.0018167
16:05:13|0.0018167
16:05:14|0.0018165
16:05:15|0.0018169
16:05:16|0.0018169
16:05:17|0.0018162
16:05:18|0.0018162
16:05:19|0.0018162
16:05:20|0.0018162
16:05:21|0.0018163
16:05:22|0.0018169
16:05:23|0.0018167
16:05:24|0.0018167
16:05:25|0.0018178
16:05:26|0.0018172
16:05:27|0.0018172
16:05:28|0.0018172
16:05:30|0.0018179
16:05:31|0.0018181
16:05:32|0.0018181
16:05:33|0.0018181
16:05:34|0.001818
16:05:36|0.001818
16:05:36|0.001818
16:05:37|0.001818
16:05:39|0.0018187
16:05:40|0.0018189
16:05:41|0.0018189
16:05:42|0.0018187
16:05:43|0.0018184
16:05:44|0.0018184
16:05:45|0.0018191
16:05:46|0.0018195
16:05:47|0.0018197
16:05:48|0.00182
16:05:49|0.0018206
16:05:51|0.0018206
16:05:52|0.0018206
16:05:52|0.001821
16:05:53|0.001821
16:05:55|0.001821
16:05:55|0.0018209
16:05:57|0.0018209
16:05:58|0.0018209
16:05:59|0.0018209
16:06:00|0.0018209
16:06:00|0.0018209
16:06:02|0.0018209
16:06:03|0.0018209
16:06:03|0.0018209
16:06:04|0.0018209
16:06:06|0.0018209
16:06:07|0.0018209
16:06:07|0.0018209
16:06:09|0.0018209
16:06:10|0.0018202
16:06:10|0.0018202
16:06:11|0.00182
16:06:12|0.0018198
16:06:14|0.0018198
16:06:15|0.0018202
16:06:16|0.0018202
16:06:17|0.0018202
16:06:18|0.0018202
16:06:19|0.0018199
16:06:21|0.0018199
16:06:21|0.0018191
16:06:23|0.0018185
16:06:24|0.0018185
16:06:25|0.0018185
16:06:26|0.0018189
16:06:27|0.0018191
16:06:28|0.0018188
16:06:29|0.0018188
16:06:30|0.0018188
16:06:32|0.0018188
16:06:32|0.0018188
16:06:33|0.0018179
16:06:35|0.0018179
16:06:36|0.0018179
16:06:37|0.0018185
16:06:38|0.0018185
16:06:40|0.0018185
16:06:41|0.0018185
16:06:42|0.0018187
16:06:42|0.0018184
16:06:44|0.0018184
16:06:46|0.0018178
16:06:46|0.0018178
16:06:47|0.0018184
16:06:49|0.001819
16:06:50|0.0018191
16:06:51|0.0018191
16:06:52|0.0018191
16:06:53|0.0018191
16:06:54|0.0018188
16:06:55|0.0018195
16:06:57|0.0018197
16:06:57|0.0018198
16:06:59|0.0018198
16:07:00|0.0018202
16:07:01|0.0018202
16:07:02|0.0018197
16:07:03|0.0018197
16:07:04|0.0018197
16:07:05|0.0018197
16:07:06|0.0018197
16:07:08|0.0018197
16:07:08|0.0018197
16:07:09|0.0018197
16:07:10|0.0018197
16:07:11|0.0018197
16:07:12|0.0018201
16:07:13|0.0018201
16:07:14|0.0018201
16:07:15|0.0018201
16:07:16|0.0018201
16:07:17|0.0018201
16:07:18|0.0018201
16:07:19|0.0018207
16:07:20|0.0018207
16:07:21|0.001825
16:07:22|0.0018261
16:07:23|0.0018249
16:07:25|0.0018259
16:07:26|0.0018259
16:07:27|0.0018259
16:07:28|0.0018259
16:07:29|0.0018259
16:07:30|0.0018259
16:07:31|0.0018275
16:07:33|0.0018286
16:07:34|0.001829
16:07:35|0.001829
16:07:36|0.001829
16:07:37|0.001829
16:07:38|0.0018286
16:07:39|0.0018286
16:07:41|0.0018286
16:07:42|0.0018294
16:07:43|0.0018294
16:07:44|0.0018282
16:07:44|0.0018282
16:07:46|0.0018282
16:07:47|0.0018281
16:07:48|0.0018274
16:07:49|0.0018277
16:07:50|0.0018278
16:07:51|0.0018278
16:07:52|0.0018279
16:07:53|0.0018279
16:07:54|0.0018279
16:07:55|0.0018279
16:07:57|0.0018269
16:07:58|0.0018269
16:07:58|0.0018269
16:08:00|0.0018269
16:08:01|0.0018269
16:08:01|0.0018275
16:08:02|0.0018275
16:08:03|0.0018275
16:08:04|0.0018275
16:08:05|0.0018274
16:08:07|0.0018279
16:08:08|0.0018279
16:08:09|0.0018279
16:08:10|0.0018278
16:08:11|0.0018279
16:08:12|0.0018279
16:08:13|0.0018279
16:08:14|0.0018279
16:08:15|0.0018279
16:08:16|0.0018275
16:08:18|0.0018275
16:08:19|0.0018275
16:08:20|0.0018275
16:08:21|0.0018265
16:08:23|0.0018258
16:08:23|0.0018258
16:08:24|0.0018258
16:08:25|0.0018258
16:08:26|0.0018258
16:08:27|0.0018258
16:08:28|0.0018256
16:08:29|0.0018242
16:08:30|0.0018242
16:08:32|0.0018242
16:08:32|0.0018256
16:08:34|0.0018268
16:08:35|0.0018264
16:08:36|0.001826
16:08:38|0.001826
16:08:39|0.0018277
16:08:40|0.0018277
16:08:41|0.0018279
16:08:42|0.0018277
16:08:43|0.0018277
16:08:44|0.0018277
16:08:45|0.0018277
16:08:46|0.0018277
16:08:47|0.0018277
16:08:48|0.0018259
16:08:49|0.0018259
16:08:50|0.0018259
16:08:51|0.0018259
16:08:52|0.0018259
16:08:53|0.0018257
16:08:54|0.0018257
16:08:56|0.0018251
16:08:57|0.0018253
16:08:57|0.0018256
16:08:59|0.0018261
16:09:00|0.0018261
16:09:01|0.0018262
16:09:02|0.0018267
16:09:03|0.0018265
16:09:04|0.0018265
16:09:05|0.0018268
16:09:06|0.0018268
16:09:07|0.0018268
16:09:08|0.0018268
16:09:09|0.0018268
16:09:10|0.0018268
16:09:11|0.0018268
16:09:12|0.0018268
16:09:13|0.0018268
16:09:14|0.0018268
16:09:15|0.0018261
16:09:16|0.0018261
16:09:17|0.0018261
16:09:18|0.0018261
16:09:19|0.0018261
16:09:20|0.0018258
16:09:21|0.0018256
16:09:22|0.0018249
16:09:23|0.0018249
16:09:25|0.0018249
16:09:25|0.0018249
16:09:27|0.0018249
16:09:28|0.0018249
16:09:28|0.0018244
16:09:30|0.0018244
16:09:30|0.0018244
16:09:32|0.0018244
16:09:32|0.0018244
16:09:34|0.0018244
16:09:35|0.0018244
16:09:36|0.0018244
16:09:37|0.0018259
16:09:39|0.0018261
16:09:40|0.0018262
16:09:41|0.001826
16:09:43|0.0018259
16:09:43|0.0018259
16:09:45|0.0018259
16:09:45|0.0018259
16:09:46|0.0018259
16:09:47|0.0018258
16:09:48|0.0018258
16:09:50|0.0018258
16:09:51|0.0018258
16:09:52|0.0018258
16:09:53|0.0018258
16:09:54|0.0018258
16:09:55|0.0018268
16:09:56|0.0018268
16:09:56|0.0018268
16:09:58|0.0018268
16:09:59|0.0018268
16:10:00|0.0018268
16:10:00|0.0018268
16:10:02|0.0018268
16:10:03|0.0018268
16:10:04|0.001827
16:10:05|0.001827
16:10:06|0.0018273
16:10:07|0.0018275
16:10:08|0.0018277
16:10:09|0.0018277
16:10:10|0.001828
16:10:11|0.0018283
16:10:12|0.0018283
16:10:13|0.0018311
16:10:14|0.0018302
16:10:15|0.0018309
16:10:16|0.0018309
16:10:17|0.0018309
16:10:18|0.0018316
16:10:19|0.0018317
16:10:20|0.0018318
16:10:21|0.0018322
16:10:22|0.0018324
16:10:23|0.0018324
16:10:24|0.0018324
16:10:28|0.0018315
16:10:28|0.0018311
16:10:29|0.0018305
16:10:30|0.0018305
16:10:31|0.0018305
16:10:32|0.0018314
16:10:33|0.0018314
16:10:35|0.001831
16:10:36|0.001831
16:10:37|0.0018305
16:10:38|0.0018305
16:10:40|0.0018305
16:10:41|0.0018305
16:10:42|0.0018305
16:10:42|0.0018305
16:10:44|0.0018308
16:10:45|0.0018301
16:10:47|0.0018301
16:10:48|0.0018301
16:10:49|0.0018301
16:10:50|0.0018301
16:10:51|0.0018301
16:10:52|0.0018301
16:10:53|0.0018302
16:10:54|0.0018302
16:10:55|0.0018302
16:10:56|0.0018302
16:10:57|0.0018302
16:10:58|0.00183
16:10:59|0.00183
16:11:00|0.00183
16:11:01|0.00183
16:11:02|0.00183
16:11:04|0.00183
16:11:04|0.00183
16:11:05|0.00183
16:11:06|0.0018306
16:11:07|0.0018309
16:11:08|0.0018309
16:11:09|0.0018309
16:11:10|0.0018309
16:11:11|0.0018313
16:11:13|0.0018313
16:11:14|0.0018309
16:11:15|0.0018309
16:11:15|0.0018308
16:11:16|0.0018314
16:11:18|0.001831
16:11:18|0.001831
16:11:20|0.001831
16:11:21|0.0018309
16:11:22|0.0018309
16:11:23|0.0018311
16:11:24|0.0018311
16:11:25|0.0018314
16:11:26|0.0018314
16:11:27|0.0018314
16:11:28|0.0018319
16:11:29|0.0018321
16:11:30|0.0018321
16:11:31|0.0018321
16:11:32|0.0018326
16:11:33|0.0018326
16:11:34|0.0018326
16:11:35|0.001833
16:11:37|0.001833
16:11:38|0.001833
16:11:39|0.001833
16:11:41|0.001833
16:11:42|0.001833
16:11:43|0.001833
16:11:44|0.001833
16:11:45|0.0018325
16:11:46|0.0018325
16:11:47|0.0018329
16:11:48|0.0018329
16:11:49|0.0018323
16:11:50|0.0018323
16:11:52|0.0018323
16:11:52|0.0018323
16:11:53|0.0018323
16:11:55|0.0018323
16:11:56|0.0018323
16:11:57|0.0018323
16:11:59|0.0018317
16:11:59|0.0018317
16:12:00|0.0018317
16:12:01|0.0018317
16:12:02|0.0018317
16:12:04|0.001832
16:12:05|0.0018321
16:12:06|0.0018321
16:12:06|0.0018321
16:12:08|0.0018321
16:12:09|0.0018321
16:12:10|0.0018321
16:12:12|0.0018321
16:12:12|0.0018321
16:12:13|0.0018321
16:12:14|0.0018321
16:12:15|0.0018325
16:12:17|0.0018325
16:12:18|0.0018325
16:12:19|0.0018325
16:12:20|0.0018321
16:12:21|0.0018323
16:12:22|0.0018323
16:12:23|0.0018323
16:12:24|0.0018323
16:12:25|0.0018325
16:12:26|0.0018325
16:12:27|0.0018325
16:12:28|0.0018325
16:12:30|0.0018325
16:12:30|0.0018325
16:12:31|0.0018325
16:12:33|0.001832
16:12:33|0.001832
16:12:35|0.001832
16:12:35|0.001832
16:12:37|0.0018315
16:12:38|0.0018314
16:12:39|0.0018314
16:12:40|0.0018314
16:12:42|0.0018314
16:12:43|0.0018314
16:12:44|0.0018316
16:12:45|0.0018316
16:12:46|0.0018314
16:12:47|0.0018314
16:12:48|0.0018313
16:12:49|0.0018313
16:12:50|0.0018313
16:12:51|0.0018313
16:12:52|0.0018323
16:12:53|0.0018323
16:12:54|0.0018323
16:12:56|0.0018332
16:12:57|0.0018328
16:12:58|0.0018328
16:12:59|0.0018328
16:13:00|0.0018328
16:13:01|0.0018328
16:13:02|0.0018328
16:13:03|0.0018325
16:13:04|0.0018333
16:13:05|0.0018333
16:13:06|0.0018333
16:13:08|0.0018333
16:13:09|0.0018328
16:13:10|0.0018328
16:13:11|0.0018328
16:13:12|0.0018328
16:13:13|0.0018327
16:13:15|0.0018327
16:13:15|0.0018327
16:13:16|0.0018327
16:13:17|0.0018327
16:13:18|0.0018327
16:13:20|0.0018327
16:13:21|0.0018327
16:13:22|0.0018327
16:13:23|0.0018327
16:13:24|0.0018326
16:13:25|0.0018326
16:13:26|0.0018326
16:13:28|0.001833
16:13:28|0.001833
16:13:29|0.001833
16:13:30|0.001833
16:13:31|0.001833
16:13:32|0.0018325
16:13:33|0.0018325
16:13:34|0.0018325
16:13:36|0.0018325
16:13:36|0.0018325
16:13:38|0.0018325
16:13:39|0.0018325
16:13:41|0.0018315
16:13:42|0.0018311
16:13:43|0.0018311
16:13:44|0.0018311
16:13:45|0.0018308
16:13:46|0.0018308
16:13:48|0.0018308
16:13:49|0.0018315
16:13:50|0.0018315
16:13:51|0.0018315
16:13:52|0.0018315
16:13:53|0.0018315
16:13:54|0.0018307
16:13:56|0.0018307
16:13:57|0.0018307
16:13:58|0.0018308
16:13:59|0.0018308
16:14:00|0.0018308
16:14:02|0.0018308
16:14:02|0.0018308
16:14:03|0.0018308
16:14:04|0.0018308
16:14:05|0.0018308
16:14:06|0.0018308
16:14:07|0.0018308
16:14:08|0.0018308
16:14:09|0.0018308
16:14:10|0.0018308
16:14:11|0.0018308
16:14:12|0.0018311
16:14:13|0.0018311
16:14:15|0.0018305
16:14:16|0.0018305
16:14:17|0.0018305
16:14:18|0.0018304
16:14:19|0.0018304
16:14:20|0.0018311
16:14:21|0.0018311
16:14:22|0.0018311
16:14:23|0.0018316
16:14:24|0.0018313
16:14:25|0.0018313
16:14:26|0.0018313
16:14:27|0.0018313
16:14:28|0.0018317
16:14:29|0.0018316
16:14:30|0.0018316
16:14:31|0.0018316
16:14:32|0.0018316
16:14:33|0.0018316
16:14:34|0.0018316
16:14:35|0.0018316
16:14:36|0.0018316
16:14:37|0.0018316
16:14:38|0.0018316
16:14:39|0.0018316
16:14:41|0.0018316
16:14:42|0.0018316
16:14:43|0.0018316
16:14:44|0.0018316
16:14:46|0.0018327
16:14:47|0.0018323
16:14:47|0.0018323
16:14:48|0.0018323
16:14:50|0.0018323
16:14:50|0.0018323
16:14:51|0.0018323
16:14:53|0.0018323
16:14:54|0.0018319
16:14:55|0.0018323
16:14:56|0.0018323
16:14:56|0.0018323
16:14:58|0.0018327
16:14:59|0.0018327
16:14:59|0.0018327
16:15:01|0.0018327
16:15:02|0.0018327
16:15:04|0.0018327
16:15:05|0.0018327
16:15:05|0.0018327
16:15:07|0.0018324
16:15:08|0.0018324
16:15:09|0.0018324
16:15:10|0.0018324
16:15:11|0.0018324
16:15:13|0.0018324
16:15:13|0.0018324
16:15:14|0.0018324
16:15:15|0.0018324
16:15:16|0.0018324
16:15:17|0.0018324
16:15:18|0.0018324
16:15:20|0.0018324
16:15:20|0.0018324
16:15:21|0.0018324
16:15:22|0.0018324
16:15:23|0.0018324
16:15:25|0.0018324
16:15:26|0.0018324
16:15:26|0.0018324
16:15:28|0.0018324
16:15:29|0.0018324
16:15:29|0.0018324
16:15:31|0.001833
16:15:32|0.001833
16:15:33|0.001833
16:15:34|0.001833
16:15:35|0.001833
16:15:36|0.0018318
16:15:37|0.0018318
16:15:38|0.0018318
16:15:39|0.0018318
16:15:41|0.0018318
16:15:41|0.0018318
16:15:43|0.0018317
16:15:44|0.0018317
16:15:45|0.001832
16:15:47|0.001832
16:15:48|0.001832
16:15:49|0.001832
16:15:50|0.0018314
16:15:51|0.0018314
16:15:52|0.0018314
16:15:52|0.001831
16:15:54|0.001831
16:15:55|0.001831
16:15:56|0.0018309
16:15:57|0.0018309
16:15:58|0.0018309
16:15:59|0.0018309
16:16:00|0.0018309
16:16:01|0.0018308
16:16:02|0.0018308
16:16:03|0.0018305
16:16:04|0.0018309
16:16:05|0.0018309
16:16:06|0.0018309
16:16:07|0.0018309
16:16:08|0.0018309
16:16:10|0.0018309
16:16:11|0.0018309
16:16:12|0.001831
16:16:13|0.0018315
16:16:14|0.0018315
16:16:15|0.0018312
16:16:16|0.0018313
16:16:17|0.001831
16:16:17|0.001831
16:16:19|0.001831
16:16:20|0.001831
16:16:21|0.001831
16:16:21|0.0018321
16:16:23|0.0018321
16:16:24|0.0018325
16:16:26|0.0018325
16:16:26|0.0018325
16:16:28|0.0018325
16:16:29|0.0018325
16:16:30|0.0018328
16:16:31|0.0018337
16:16:32|0.0018341
16:16:33|0.0018345
16:16:33|0.0018355
16:16:35|0.0018357
16:16:36|0.001836
16:16:37|0.0018347
16:16:38|0.0018356
16:16:39|0.0018356
16:16:40|0.0018356
16:16:41|0.0018345
16:16:43|0.0018341
16:16:44|0.001834
16:16:45|0.001834
16:16:46|0.001834
16:16:47|0.001834
16:16:48|0.0018345
16:16:49|0.0018345
16:16:50|0.0018345
16:16:51|0.0018345
16:16:52|0.0018345
16:16:53|0.0018345
16:16:54|0.0018345
16:16:55|0.0018359
16:16:57|0.0018353
16:16:58|0.0018357
16:16:58|0.0018354
16:17:00|0.0018355
16:17:01|0.0018355
16:17:02|0.0018355
16:17:03|0.0018353
16:17:04|0.0018353
16:17:05|0.0018353
16:17:06|0.0018363
16:17:07|0.0018373
16:17:08|0.0018382
16:17:09|0.0018387
16:17:10|0.0018387
16:17:11|0.001839
16:17:13|0.0018392
16:17:14|0.0018383
16:17:15|0.0018387
16:17:16|0.001838
16:17:17|0.001838
16:17:18|0.0018381
16:17:19|0.0018381
16:17:20|0.0018383
16:17:21|0.0018383
16:17:22|0.0018377
16:17:23|0.0018376
16:17:24|0.0018369
16:17:25|0.0018363
16:17:26|0.0018359
16:17:27|0.0018358
16:17:28|0.0018358
16:17:29|0.0018356
16:17:30|0.0018356
16:17:31|0.001835
16:17:32|0.0018348
16:17:33|0.0018348
16:17:34|0.0018348
16:17:35|0.0018348
16:17:37|0.0018348
16:17:38|0.0018352
16:17:38|0.0018358
16:17:39|0.0018347
16:17:41|0.0018347
16:17:42|0.0018347
16:17:43|0.0018347
16:17:44|0.0018342
16:17:46|0.0018341
16:17:47|0.0018341
16:17:48|0.0018341
16:17:49|0.0018341
16:17:50|0.0018341
16:17:51|0.0018351
16:17:53|0.0018351
16:17:54|0.0018351
16:17:55|0.0018351
16:17:56|0.0018351
16:17:57|0.0018347
16:17:57|0.0018347
16:17:59|0.0018347
16:18:00|0.0018346
16:18:01|0.0018355
16:18:02|0.0018353
16:18:03|0.0018353
16:18:05|0.0018353
16:18:05|0.0018354
16:18:06|0.0018355
16:18:08|0.0018355
16:18:09|0.0018355
16:18:10|0.0018359
16:18:11|0.0018359
16:18:12|0.0018356
16:18:13|0.0018356
16:18:14|0.0018357
16:18:15|0.0018357
16:18:16|0.0018359
16:18:16|0.0018359
16:18:18|0.0018359
16:18:19|0.0018359
16:18:20|0.0018359
16:18:21|0.001836
16:18:22|0.0018366
16:18:22|0.0018366
16:18:24|0.0018366
16:18:25|0.001837
16:18:26|0.001837
16:18:27|0.0018385
16:18:28|0.0018406
16:18:29|0.0018413
16:18:30|0.0018417
16:18:31|0.0018416
16:18:32|0.0018399
16:18:33|0.00184
16:18:34|0.00184
16:18:35|0.00184
16:18:36|0.00184
16:18:37|0.00184
16:18:38|0.0018412
16:18:39|0.0018405
16:18:40|0.0018405
16:18:41|0.0018399
16:18:43|0.0018403
16:18:44|0.0018398
16:18:45|0.0018398
16:18:47|0.0018398
16:18:48|0.0018397
16:18:49|0.0018397
16:18:50|0.0018397
16:18:50|0.0018401
16:18:52|0.0018401
16:18:53|0.0018401
16:18:54|0.0018401
16:18:55|0.0018401
16:18:57|0.0018401
16:18:58|0.0018401
16:18:59|0.0018399
16:19:00|0.0018399
16:19:01|0.0018399
16:19:02|0.0018401
16:19:03|0.0018401
16:19:04|0.0018401
16:19:04|0.0018401
16:19:06|0.0018398
16:19:07|0.0018396
16:19:08|0.0018396
16:19:09|0.0018396
16:19:10|0.0018396
16:19:11|0.0018405
16:19:12|0.0018405
16:19:13|0.0018405
16:19:14|0.0018405
16:19:15|0.0018405
16:19:16|0.0018407
16:19:17|0.0018407
16:19:18|0.0018406
16:19:19|0.0018401
16:19:20|0.0018401
16:19:21|0.0018405
16:19:22|0.0018412
16:19:23|0.0018419
16:19:24|0.0018422
16:19:25|0.0018422
16:19:26|0.0018421
16:19:27|0.0018421
16:19:28|0.0018412
16:19:29|0.0018421
16:19:30|0.0018421
16:19:31|0.0018421
16:19:33|0.0018421
16:19:33|0.0018421
16:19:35|0.0018419
16:19:36|0.0018419
16:19:37|0.0018419
16:19:38|0.0018419
16:19:38|0.0018419
16:19:40|0.0018419
16:19:41|0.0018419
16:19:42|0.0018419
16:19:43|0.0018419
16:19:44|0.0018415
16:19:46|0.0018421
16:19:47|0.0018421
16:19:47|0.0018421
16:19:48|0.0018421
16:19:50|0.0018421
16:19:51|0.0018424
16:19:53|0.0018424
16:19:54|0.0018425
16:19:55|0.0018429
16:19:56|0.0018429
16:19:57|0.001843
16:19:57|0.0018431
16:19:59|0.0018433
16:20:00|0.0018443
16:20:01|0.0018443
16:20:02|0.0018443
16:20:03|0.0018443
16:20:03|0.0018443
16:20:05|0.0018437
16:20:05|0.0018442
16:20:07|0.0018442
16:20:07|0.0018445
16:20:09|0.0018444
16:20:10|0.0018442
16:20:11|0.0018442
16:20:12|0.0018442
16:20:13|0.001844
16:20:14|0.0018438
16:20:16|0.0018438
16:20:16|0.0018438
16:20:17|0.0018437
16:20:18|0.0018437
16:20:19|0.0018437
16:20:20|0.0018437
16:20:22|0.0018437
16:20:23|0.0018431
16:20:24|0.0018425
16:20:25|0.0018431
16:20:26|0.0018431
16:20:27|0.0018431
16:20:28|0.0018431
16:20:29|0.0018431
16:20:29|0.0018427
16:20:31|0.0018427
16:20:32|0.0018427
16:20:33|0.0018427
16:20:34|0.0018427
16:20:35|0.0018427
16:20:36|0.0018427
16:20:37|0.0018427
16:20:38|0.0018427
16:20:39|0.0018427
16:20:40|0.0018427
16:20:41|0.0018427
16:20:42|0.0018427
16:20:43|0.0018426
16:20:44|0.0018419
16:20:46|0.0018419
16:20:47|0.0018412
16:20:49|0.0018412
16:20:49|0.0018412
16:20:50|0.0018412
16:20:51|0.0018412
16:20:53|0.0018412
16:20:54|0.0018412
16:20:55|0.0018412
16:20:56|0.0018401
16:20:57|0.0018395
16:20:58|0.0018395
16:20:59|0.0018397
16:21:00|0.0018395
16:21:01|0.0018392
16:21:02|0.0018392
16:21:03|0.0018398
16:21:04|0.0018398
16:21:05|0.0018398
16:21:06|0.0018398
16:21:08|0.0018398
16:21:08|0.0018404
16:21:10|0.0018404
16:21:10|0.0018404
16:21:11|0.0018415
16:21:12|0.0018411
16:21:13|0.0018411
16:21:15|0.0018411
16:21:16|0.0018404
16:21:17|0.0018396
16:21:18|0.0018393
16:21:19|0.0018395
16:21:20|0.0018395
16:21:22|0.0018395
16:21:22|0.0018395
16:21:23|0.0018395
16:21:24|0.0018391
16:21:25|0.0018391
16:21:27|0.0018391
16:21:27|0.0018391
16:21:29|0.001839
16:21:30|0.0018384
16:21:31|0.0018384
16:21:31|0.0018384
16:21:33|0.0018388
16:21:34|0.0018388
16:21:34|0.0018388
16:21:35|0.0018388
16:21:36|0.0018388
16:21:37|0.0018388
16:21:38|0.0018387
16:21:39|0.0018387
16:21:40|0.0018387
16:21:41|0.0018387
16:21:42|0.0018387
16:21:44|0.0018387
16:21:44|0.0018387
16:21:45|0.0018382
16:21:46|0.0018382
16:21:48|0.0018382
16:21:49|0.0018382
16:21:50|0.0018382
16:21:51|0.0018382
16:21:52|0.0018382
16:21:52|0.0018382
16:21:53|0.0018382
16:21:55|0.0018382
16:21:55|0.0018383
16:21:57|0.0018383
16:21:57|0.0018381
16:21:59|0.001838
16:22:00|0.0018387
16:22:00|0.0018387
16:22:02|0.0018387
16:22:03|0.0018387
16:22:04|0.0018377
16:22:05|0.0018371
16:22:06|0.0018366
16:22:07|0.0018366
16:22:08|0.0018366
16:22:10|0.0018367
16:22:10|0.0018367
16:22:12|0.0018367
16:22:13|0.0018367
16:22:14|0.0018367
16:22:15|0.0018371
16:22:16|0.0018371
16:22:17|0.0018366
16:22:18|0.0018366
16:22:19|0.0018366
16:22:20|0.0018366
16:22:21|0.0018374
16:22:22|0.0018374
16:22:24|0.0018374
16:22:25|0.0018374
16:22:26|0.0018369
16:22:27|0.0018371
16:22:28|0.0018368
16:22:28|0.0018368
16:22:29|0.0018367
16:22:31|0.0018367
16:22:32|0.0018367
16:22:33|0.0018367
16:22:34|0.0018379
16:22:35|0.0018379
16:22:36|0.0018384
16:22:38|0.0018384
16:22:39|0.0018384
16:22:40|0.0018384
16:22:41|0.0018384
16:22:42|0.0018384
16:22:43|0.0018384
16:22:45|0.0018384
16:22:46|0.0018384
16:22:47|0.0018384
16:22:49|0.0018385
16:22:50|0.0018384
16:22:50|0.0018384
16:22:52|0.0018386
16:22:53|0.0018386
16:22:54|0.0018386
16:22:55|0.0018386
16:22:56|0.0018386
16:22:57|0.0018386
16:22:58|0.0018386
16:22:59|0.0018386
16:23:00|0.0018386
16:23:01|0.0018386
16:23:02|0.0018386
16:23:03|0.0018374
16:23:04|0.0018366
16:23:05|0.0018366
16:23:06|0.0018371
16:23:07|0.0018371
16:23:09|0.0018371
16:23:09|0.0018371
16:23:10|0.0018371
16:23:11|0.0018371
16:23:12|0.0018371
16:23:13|0.0018371
16:23:14|0.0018364
16:23:15|0.0018364
16:23:16|0.0018364
16:23:17|0.0018368
16:23:18|0.0018368
16:23:19|0.0018362
16:23:21|0.0018362
16:23:21|0.0018362
16:23:22|0.0018364
16:23:23|0.0018367
16:23:24|0.0018375
16:23:25|0.0018376
16:23:26|0.0018378
16:23:27|0.0018384
16:23:28|0.0018386
16:23:29|0.0018395
16:23:30|0.0018394
16:23:31|0.0018379
16:23:33|0.0018381
16:23:33|0.0018375
16:23:34|0.0018378
16:23:35|0.0018374
16:23:36|0.0018375
16:23:38|0.0018381
16:23:38|0.0018381
16:23:39|0.0018385
16:23:40|0.0018385
16:23:42|0.0018385
16:23:42|0.0018392
16:23:44|0.0018392
16:23:44|0.0018392
16:23:46|0.0018392
16:23:47|0.0018385
16:23:48|0.0018385
16:23:49|0.0018387
16:23:51|0.0018387
16:23:52|0.0018385
16:23:53|0.0018385
16:23:54|0.0018383
16:23:55|0.0018389
16:23:56|0.0018389
16:23:57|0.0018389
16:23:58|0.0018401
16:23:59|0.0018402
16:24:01|0.0018402
16:24:02|0.0018411
16:24:03|0.0018411
16:24:04|0.0018412
16:24:05|0.001842
16:24:06|0.0018425
16:24:07|0.0018436
16:24:09|0.0018438
16:24:10|0.0018441
16:24:11|0.0018448
16:24:12|0.0018448
16:24:13|0.001845
16:24:14|0.0018456
16:24:14|0.0018452
16:24:16|0.0018455
16:24:17|0.0018455
16:24:18|0.0018455
16:24:19|0.0018462
16:24:20|0.0018451
16:24:21|0.001845
16:24:23|0.001845
16:24:24|0.0018465
16:24:25|0.0018454
16:24:25|0.0018457
16:24:26|0.0018451
16:24:28|0.001845
16:24:29|0.001845
16:24:29|0.001845
16:24:31|0.0018452
16:24:32|0.0018452
16:24:33|0.0018458
16:24:34|0.001845
16:24:35|0.001845
16:24:36|0.001845
16:24:37|0.0018447
16:24:38|0.0018447
16:24:39|0.0018444
16:24:40|0.0018455
16:24:41|0.0018445
16:24:42|0.0018445
16:24:43|0.0018445
16:24:44|0.0018445
16:24:45|0.0018441
16:24:46|0.0018441
16:24:48|0.0018437
16:24:48|0.0018437
16:24:49|0.0018435
16:24:51|0.0018435
16:24:52|0.0018432
16:24:53|0.0018425
16:24:55|0.0018425
16:24:55|0.0018425
16:24:56|0.001842
16:24:57|0.001842
16:24:59|0.001842
16:24:59|0.001842
16:25:01|0.001842
16:25:01|0.0018426
16:25:02|0.0018426
16:25:04|0.0018423
16:25:04|0.0018424
16:25:05|0.0018429
16:25:07|0.0018419
16:25:08|0.0018419
16:25:09|0.0018426
16:25:10|0.0018422
16:25:11|0.0018418
16:25:12|0.0018415
16:25:13|0.001841
16:25:14|0.0018407
16:25:15|0.0018407
16:25:16|0.0018403
16:25:17|0.0018399
16:25:18|0.0018396
16:25:19|0.0018396
16:25:20|0.0018387
16:25:21|0.001839
16:25:22|0.0018389
16:25:23|0.0018389
16:25:24|0.0018396
16:25:25|0.0018396
16:25:26|0.0018396
16:25:27|0.0018398
16:25:28|0.0018398
16:25:29|0.0018398
16:25:30|0.0018402
16:25:31|0.0018402
16:25:32|0.0018391
16:25:33|0.0018391
16:25:34|0.0018391
16:25:35|0.0018392
16:25:36|0.0018392
16:25:37|0.0018392
16:25:39|0.0018392
16:25:39|0.0018389
16:25:41|0.001839
16:25:42|0.001839
16:25:43|0.0018395
16:25:43|0.0018395
16:25:45|0.0018403
16:25:45|0.0018403
16:25:47|0.0018409
16:25:48|0.0018414
16:25:49|0.001841
16:25:50|0.001841
16:25:50|0.001841
16:25:52|0.0018409
16:25:54|0.0018415
16:25:55|0.0018415
16:25:56|0.0018415
16:25:57|0.0018415
16:25:58|0.0018418
16:25:59|0.0018418
16:26:01|0.0018418
16:26:02|0.0018418
16:26:03|0.0018418
16:26:04|0.0018418
16:26:05|0.0018406
16:26:06|0.0018406
16:26:07|0.0018406
16:26:08|0.0018405
16:26:09|0.0018405
16:26:10|0.0018401
16:26:11|0.0018401
16:26:12|0.0018401
16:26:13|0.0018401
16:26:14|0.0018401
16:26:15|0.0018401
16:26:16|0.0018412
16:26:17|0.0018412
16:26:18|0.0018412
16:26:19|0.0018412
16:26:20|0.0018399
16:26:22|0.0018399
16:26:23|0.0018399
16:26:24|0.0018399
16:26:24|0.0018397
16:26:26|0.0018397
16:26:27|0.0018397
16:26:27|0.0018397
16:26:28|0.0018397
16:26:29|0.0018397
16:26:31|0.0018397
16:26:32|0.0018397
16:26:34|0.001839
16:26:35|0.0018388
16:26:35|0.0018388
16:26:36|0.0018394
16:26:38|0.0018394
16:26:38|0.0018394
16:26:39|0.0018394
16:26:40|0.0018394
16:26:42|0.0018388
16:26:43|0.0018388
16:26:44|0.0018398
16:26:44|0.0018398
16:26:46|0.0018398
16:26:47|0.0018398
16:26:48|0.0018398
16:26:49|0.0018398
16:26:50|0.0018398
16:26:52|0.0018398
16:26:53|0.0018398
16:26:54|0.0018391
16:26:56|0.0018391
16:26:57|0.0018391
16:26:58|0.0018391
16:26:59|0.0018391
16:27:00|0.0018388
16:27:01|0.0018388
16:27:02|0.0018386
16:27:03|0.0018385
16:27:04|0.0018385
16:27:06|0.0018385
16:27:07|0.0018395
16:27:08|0.0018388
16:27:09|0.0018385
16:27:10|0.0018385
16:27:11|0.0018385
16:27:12|0.0018385
16:27:13|0.0018385
16:27:14|0.0018387
16:27:15|0.0018387
16:27:16|0.001838
16:27:17|0.001838
16:27:18|0.001838
16:27:19|0.001838
16:27:20|0.001838
16:27:21|0.001838
16:27:22|0.0018386
16:27:23|0.0018386
16:27:24|0.0018386
16:27:25|0.0018387
16:27:26|0.0018387
16:27:27|0.0018392
16:27:28|0.0018392
16:27:29|0.0018392
16:27:30|0.0018392
16:27:31|0.0018392
16:27:33|0.0018396
16:27:33|0.0018396
16:27:35|0.0018396
16:27:36|0.0018396
16:27:37|0.0018395
16:27:38|0.0018395
16:27:39|0.00184
16:27:40|0.0018405
16:27:41|0.0018405
16:27:42|0.0018405
16:27:43|0.0018405
16:27:44|0.0018405
16:27:45|0.0018405
16:27:46|0.0018405
16:27:47|0.0018412
16:27:49|0.0018412
16:27:50|0.0018412
16:27:51|0.0018412
16:27:52|0.0018412
16:27:54|0.0018409
16:27:55|0.0018411
16:27:56|0.0018411
16:27:57|0.0018411
16:27:58|0.0018411
16:27:58|0.0018411
16:28:00|0.0018411
16:28:01|0.0018411
16:28:02|0.0018411
16:28:03|0.0018411
16:28:04|0.0018415
16:28:05|0.0018415
16:28:06|0.0018415
16:28:07|0.0018414
16:28:09|0.0018411
16:28:10|0.0018411
16:28:12|0.0018411
16:28:12|0.0018411
16:28:13|0.0018411
16:28:14|0.0018411
16:28:15|0.0018411
16:28:16|0.0018411
16:28:18|0.0018411
16:28:18|0.0018416
16:28:19|0.0018416
16:28:21|0.0018415
16:28:22|0.0018416
16:28:23|0.0018416
16:28:24|0.0018416
16:28:25|0.0018416
16:28:26|0.0018416
16:28:27|0.0018416
16:28:28|0.0018416
16:28:29|0.0018416
16:28:30|0.0018413
16:28:31|0.0018412
16:28:32|0.0018412
16:28:34|0.0018412
16:28:34|0.0018412
16:28:35|0.0018412
16:28:36|0.0018412
16:28:37|0.0018412
16:28:38|0.0018412
16:28:39|0.0018412
16:28:40|0.0018413
16:28:41|0.0018413
16:28:42|0.0018413
16:28:43|0.0018409
16:28:44|0.0018409
16:28:45|0.0018409
16:28:47|0.0018406
16:28:48|0.0018406
16:28:48|0.0018403
16:28:50|0.0018397
16:28:52|0.001839
16:28:53|0.001839
16:28:54|0.0018386
16:28:55|0.0018386
16:28:55|0.0018383
16:28:57|0.0018383
16:28:58|0.0018383
16:29:00|0.0018383
16:29:01|0.0018387
16:29:02|0.0018385
16:29:03|0.0018385
16:29:04|0.0018392
16:29:05|0.0018394
16:29:06|0.0018394
16:29:07|0.0018394
16:29:08|0.0018394
16:29:09|0.0018392
16:29:10|0.0018392
16:29:11|0.0018392
16:29:12|0.001838
16:29:13|0.001838
16:29:14|0.0018379
16:29:15|0.0018379
16:29:16|0.0018379
16:29:18|0.0018383
16:29:19|0.0018383
16:29:20|0.0018383
16:29:21|0.0018383
16:29:22|0.001838
16:29:23|0.001838
16:29:24|0.001838
16:29:25|0.001838
16:29:26|0.001838
16:29:27|0.001838
16:29:28|0.001838
16:29:29|0.001838
16:29:30|0.001838
16:29:31|0.001838
16:29:32|0.001838
16:29:33|0.001838
16:29:34|0.001838
16:29:35|0.001838
16:29:36|0.001838
16:29:37|0.001838
16:29:38|0.001838
16:29:39|0.001838
16:29:40|0.001838
16:29:41|0.001838
16:29:42|0.001838
16:29:43|0.0018378
16:29:44|0.0018377
16:29:45|0.0018373
16:29:46|0.001837
16:29:47|0.0018366
16:29:48|0.0018366
16:29:49|0.0018366
16:29:50|0.0018366
16:29:51|0.0018369
16:29:52|0.0018369
16:29:53|0.0018369
16:29:54|0.0018369
16:29:55|0.0018378
16:29:56|0.0018378
16:29:57|0.0018378
16:29:59|0.0018378
16:29:59|0.0018378
16:30:00|0.0018378
16:30:02|0.0018384
16:30:03|0.0018386
16:30:04|0.0018386
16:30:05|0.0018386
16:30:07|0.0018379
16:30:08|0.0018379
16:30:09|0.0018378
16:30:09|0.0018378
16:30:10|0.0018378
16:30:12|0.0018378
16:30:13|0.0018378
16:30:14|0.001838
16:30:15|0.0018379
16:30:16|0.0018376
16:30:17|0.0018376
16:30:18|0.0018377
16:30:19|0.0018377
16:30:20|0.0018377
16:30:21|0.0018377
16:30:23|0.0018382
16:30:23|0.0018377
16:30:25|0.0018377
16:30:26|0.0018377
16:30:27|0.0018377
16:30:28|0.0018377
16:30:29|0.0018377
16:30:30|0.0018377
16:30:31|0.0018377
16:30:32|0.0018377
16:30:33|0.0018377
16:30:35|0.0018377
16:30:36|0.0018377
16:30:36|0.0018377
16:30:43|0.0018377
16:30:44|0.0018383
16:30:45|0.0018383
16:30:47|0.0018385
16:30:48|0.0018385
16:30:49|0.0018385
16:30:49|0.0018385
16:30:50|0.0018385
16:30:52|0.0018385
16:30:53|0.0018385
16:30:54|0.0018385
16:30:56|0.0018385
16:30:56|0.0018385
16:30:58|0.0018385
16:30:58|0.0018383
16:31:00|0.0018378
16:31:01|0.0018382
16:31:02|0.0018382
16:31:03|0.001838
16:31:04|0.001838
16:31:05|0.0018379
16:31:06|0.0018382
16:31:07|0.0018385
16:31:08|0.0018385
16:31:10|0.0018382
16:31:11|0.0018382
16:31:12|0.0018382
16:31:12|0.0018382
16:31:14|0.0018382
16:31:15|0.0018382
16:31:16|0.0018384
16:31:16|0.0018391
16:31:18|0.0018389
16:31:19|0.0018389
16:31:20|0.0018388
16:31:21|0.0018388
16:31:22|0.0018387
16:31:23|0.0018387
16:31:24|0.0018389
16:31:25|0.0018389
16:31:26|0.0018389
16:31:28|0.0018389
16:31:29|0.0018389
16:31:30|0.0018389
16:31:31|0.0018392
16:31:32|0.0018392
16:31:32|0.0018392
16:31:34|0.0018392
16:31:35|0.0018392
16:31:36|0.0018392
16:31:37|0.0018392
16:31:38|0.0018392
16:31:38|0.0018392
16:31:39|0.0018392
16:31:41|0.0018392
16:31:41|0.0018392
16:31:43|0.0018392
16:31:44|0.0018392
16:31:45|0.0018392
16:31:45|0.0018392
16:31:46|0.0018392
16:31:48|0.0018392
16:31:48|0.0018392
16:31:50|0.0018392
16:31:50|0.0018387
16:31:52|0.0018387
16:31:53|0.0018393
16:31:54|0.0018393
16:31:55|0.0018388
16:31:56|0.0018388
16:31:58|0.0018389
16:31:58|0.0018389
16:31:59|0.0018388
16:32:00|0.0018387
16:32:01|0.0018387
16:32:02|0.001838
16:32:03|0.001838
16:32:05|0.001838
16:32:06|0.001838
16:32:07|0.001838
16:32:08|0.001838
16:32:09|0.0018379
16:32:10|0.0018379
16:32:11|0.0018379
16:32:12|0.0018379
16:32:13|0.0018386
16:32:14|0.0018386
16:32:15|0.0018386
16:32:16|0.0018379
16:32:18|0.0018382
16:32:18|0.0018385
16:32:19|0.0018385
16:32:20|0.0018385
16:32:21|0.0018385
16:32:22|0.0018385
16:32:23|0.0018382
16:32:24|0.0018382
16:32:26|0.0018382
16:32:27|0.0018382
16:32:27|0.0018382
16:32:29|0.0018382
16:32:30|0.0018382
16:32:31|0.0018382
16:32:31|0.0018382
16:32:33|0.0018382
16:32:34|0.0018377
16:32:35|0.0018377
16:32:36|0.0018375
16:32:37|0.0018375
16:32:38|0.0018373
16:32:39|0.0018371
16:32:40|0.0018369
16:32:41|0.0018369
16:32:42|0.0018367
16:32:43|0.0018367
16:32:45|0.0018367
16:32:45|0.0018372
16:32:46|0.0018372
16:32:47|0.0018372
16:32:49|0.0018364
16:32:49|0.0018373
16:32:51|0.0018373
16:32:52|0.0018373
16:32:52|0.0018373
16:32:54|0.0018373
16:32:55|0.0018373
16:32:56|0.0018373
16:32:58|0.0018371
16:32:59|0.0018371
16:33:00|0.0018371
16:33:02|0.0018366
16:33:02|0.0018366
16:33:04|0.0018369
16:33:05|0.0018374
16:33:05|0.0018374
16:33:07|0.0018374
16:33:08|0.0018374
16:33:09|0.0018374
16:33:10|0.0018374
16:33:11|0.0018367
16:33:12|0.0018366
16:33:13|0.0018365
16:33:14|0.0018365
16:33:15|0.0018371
16:33:16|0.0018371
16:33:17|0.0018371
16:33:18|0.0018371
16:33:19|0.0018371
16:33:20|0.0018371
16:33:21|0.0018371
16:33:22|0.0018371
16:33:23|0.0018371
16:33:24|0.0018366
16:33:25|0.0018365
16:33:27|0.0018365
16:33:27|0.0018365
16:33:28|0.0018364
16:33:30|0.0018358
16:33:31|0.0018358
16:33:32|0.0018352
16:33:33|0.0018352
16:33:34|0.0018352
16:33:35|0.0018352
16:33:36|0.0018352
16:33:38|0.0018348
16:33:39|0.0018348
16:33:39|0.0018348
16:33:41|0.0018348
16:33:41|0.0018348
16:33:43|0.001835
16:33:43|0.001835
16:33:45|0.0018352
16:33:45|0.0018352
16:33:47|0.0018352
16:33:48|0.0018352
16:33:49|0.0018352
16:33:49|0.0018357
16:33:51|0.0018357
16:33:52|0.0018357
16:33:53|0.0018357
16:33:54|0.0018357
16:33:55|0.0018352
16:33:57|0.0018352
16:33:58|0.0018352
16:33:59|0.0018352
16:33:59|0.0018346
16:34:01|0.0018345
16:34:02|0.0018345
16:34:03|0.0018345
16:34:04|0.0018344
16:34:05|0.0018344
16:34:06|0.0018338
16:34:07|0.0018338
16:34:09|0.0018348
16:34:10|0.0018348
16:34:11|0.0018346
16:34:12|0.0018346
16:34:12|0.0018346
16:34:14|0.0018346
16:34:14|0.0018346
16:34:16|0.0018344
16:34:16|0.0018344
16:34:18|0.0018344
16:34:20|0.0018344
16:34:20|0.0018344
16:34:21|0.0018343
16:34:22|0.0018343
16:34:24|0.0018343
16:34:24|0.0018343
16:34:26|0.0018343
16:34:27|0.0018338
16:34:28|0.0018338
16:34:28|0.0018332
16:34:30|0.0018332
16:34:30|0.0018331
16:34:31|0.0018331
16:34:32|0.0018331
16:34:34|0.0018331
16:34:35|0.0018316
16:34:36|0.00183
16:34:37|0.0018301
16:34:38|0.00183
16:34:39|0.0018301
16:34:40|0.0018301
16:34:41|0.0018301
16:34:42|0.0018313
16:34:43|0.0018313
16:34:44|0.0018313
16:34:45|0.0018309
16:34:46|0.0018309
16:34:47|0.0018309
16:34:48|0.0018308
16:34:49|0.0018308
16:34:50|0.0018308
16:34:51|0.0018308
16:34:52|0.0018313
16:34:53|0.0018313
16:34:54|0.0018313
16:34:55|0.0018304
16:34:56|0.0018306
16:34:57|0.0018306
16:34:59|0.0018306
16:34:59|0.0018309
16:35:00|0.0018321
16:35:01|0.0018322
16:35:02|0.0018331
16:35:03|0.0018332
16:35:04|0.0018332
16:35:05|0.0018325
16:35:06|0.0018325
16:35:07|0.0018325
16:35:08|0.0018325
16:35:09|0.0018325
16:35:10|0.0018325
16:35:11|0.0018325
16:35:13|0.0018325
16:35:14|0.0018325
16:35:15|0.0018325
16:35:16|0.0018325
16:35:17|0.0018325
16:35:18|0.0018325
16:35:19|0.0018313
16:35:20|0.0018314
16:35:21|0.0018314
16:35:22|0.0018314
16:35:23|0.0018314
16:35:24|0.0018314
16:35:25|0.0018314
16:35:26|0.0018306
16:35:27|0.0018314
16:35:28|0.0018314
16:35:29|0.0018314
16:35:30|0.0018314
16:35:32|0.0018307
16:35:32|0.0018307
16:35:33|0.0018307
16:35:35|0.0018306
16:35:36|0.0018297
16:35:37|0.0018297
16:35:38|0.0018295
16:35:39|0.0018292
16:35:40|0.0018291
16:35:41|0.001829
16:35:42|0.001829
16:35:43|0.001829
16:35:44|0.001829
16:35:45|0.0018289
16:35:46|0.0018288
16:35:47|0.0018296
16:35:48|0.0018296
16:35:49|0.0018296
16:35:50|0.0018296
16:35:51|0.0018296
16:35:52|0.0018296
16:35:53|0.0018296
16:35:54|0.0018296
16:35:55|0.0018296
16:35:56|0.0018288
16:35:57|0.0018286
16:35:58|0.0018286
16:35:59|0.0018286
16:36:00|0.0018285
16:36:01|0.0018285
16:36:02|0.0018285
16:36:03|0.0018285
16:36:04|0.0018282
16:36:05|0.0018278
16:36:07|0.0018278
16:36:08|0.0018278
16:36:09|0.0018278
16:36:10|0.0018278
16:36:11|0.0018278
16:36:12|0.0018278
16:36:13|0.0018278
16:36:14|0.0018278
16:36:15|0.0018274
16:36:17|0.0018275
16:36:17|0.0018275
16:36:19|0.0018266
16:36:20|0.0018266
16:36:21|0.0018266
16:36:21|0.0018266
16:36:22|0.0018266
16:36:23|0.0018266
16:36:24|0.0018264
16:36:25|0.0018264
16:36:27|0.0018264
16:36:27|0.0018266
16:36:29|0.0018266
16:36:29|0.0018261
16:36:31|0.0018261
16:36:32|0.0018261
16:36:33|0.001827
16:36:35|0.001827
16:36:35|0.0018275
16:36:36|0.0018275
16:36:37|0.0018275
16:36:38|0.0018271
16:36:40|0.0018269
16:36:41|0.0018269
16:36:42|0.0018274
16:36:43|0.0018274
16:36:44|0.0018275
16:36:46|0.0018275
16:36:46|0.0018268
16:36:47|0.0018268
16:36:48|0.0018271
16:36:49|0.0018264
16:36:51|0.0018271
16:36:51|0.0018268
16:36:52|0.0018277
16:36:53|0.0018269
16:36:55|0.001827
16:36:55|0.001827
16:36:56|0.0018268
16:36:57|0.0018268
16:36:58|0.0018271
16:37:00|0.0018272
16:37:01|0.0018277
16:37:02|0.001828
16:37:03|0.0018279
16:37:04|0.0018274
16:37:05|0.0018274
16:37:06|0.0018282
16:37:08|0.0018282
16:37:09|0.0018282
16:37:10|0.0018283
16:37:10|0.0018284
16:37:12|0.0018284
16:37:13|0.0018284
16:37:13|0.0018284
16:37:15|0.0018284
16:37:16|0.0018284
16:37:17|0.0018284
16:37:18|0.0018284
16:37:20|0.0018287
16:37:21|0.0018295
16:37:21|0.0018295
16:37:22|0.0018295
16:37:24|0.0018295
16:37:25|0.0018295
16:37:26|0.0018295
16:37:27|0.0018299
16:37:27|0.0018299
16:37:29|0.0018299
16:37:30|0.0018299
16:37:31|0.0018299
16:37:32|0.0018297
16:37:33|0.0018297
16:37:34|0.0018297
16:37:35|0.0018297
16:37:36|0.0018297
16:37:37|0.00183
16:37:37|0.00183
16:37:39|0.00183
16:37:40|0.00183
16:37:41|0.00183
16:37:42|0.00183
16:37:43|0.00183
16:37:44|0.00183
16:37:45|0.00183
16:37:46|0.00183
16:37:47|0.0018301
16:37:48|0.0018301
16:37:48|0.0018297
16:37:50|0.0018297
16:37:51|0.0018292
16:37:51|0.0018295
16:37:52|0.0018295
16:37:54|0.0018295
16:37:55|0.0018291
16:37:56|0.0018288
16:37:57|0.0018288
16:37:58|0.0018283
16:37:59|0.0018283
16:38:00|0.0018283
16:38:02|0.0018283
16:38:03|0.0018284
16:38:04|0.0018284
16:38:06|0.0018291
16:38:06|0.0018297
16:38:08|0.0018296
16:38:08|0.0018293
16:38:10|0.0018296
16:38:11|0.0018296
16:38:12|0.0018296
16:38:13|0.0018296
16:38:14|0.0018305
16:38:15|0.0018303
16:38:16|0.0018303
16:38:17|0.0018303
16:38:18|0.0018303
16:38:20|0.0018307
16:38:21|0.0018307
16:38:22|0.0018307
16:38:23|0.0018306
16:38:24|0.0018303
16:38:25|0.0018303
16:38:26|0.0018303
16:38:27|0.0018302
16:38:28|0.0018302
16:38:29|0.0018302
16:38:31|0.0018302
16:38:32|0.0018308
16:38:33|0.0018308
16:38:34|0.0018308
16:38:35|0.0018308
16:38:37|0.0018308
16:38:37|0.0018308
16:38:38|0.0018308
16:38:39|0.0018308
16:38:40|0.0018308
16:38:41|0.0018307
16:38:42|0.0018304
16:38:43|0.0018304
16:38:44|0.0018304
16:38:46|0.0018302
16:38:47|0.0018305
16:38:47|0.0018308
16:38:48|0.0018308
16:38:50|0.0018308
16:38:51|0.0018308
16:38:51|0.0018308
16:38:53|0.0018308
16:38:53|0.0018308
16:38:55|0.0018308
16:38:55|0.0018308
16:38:57|0.0018308
16:38:57|0.0018308
16:38:59|0.0018308
16:38:59|0.0018308
16:39:01|0.0018303
16:39:02|0.0018303
16:39:03|0.0018303
16:39:04|0.0018303
16:39:05|0.0018303
16:39:07|0.0018303
16:39:08|0.0018303
16:39:09|0.0018309
16:39:10|0.0018309
16:39:11|0.0018309
16:39:11|0.0018302
16:39:12|0.0018302
16:39:14|0.0018302
16:39:14|0.0018302
16:39:16|0.0018302
16:39:16|0.0018302
16:39:18|0.0018302
16:39:18|0.0018307
16:39:20|0.0018307
16:39:21|0.001831
16:39:22|0.001831
16:39:23|0.001831
16:39:24|0.001831
16:39:25|0.001831
16:39:26|0.001831
16:39:27|0.001831
16:39:28|0.001831
16:39:29|0.001831
16:39:30|0.001831
16:39:32|0.001831
16:39:32|0.001831
16:39:34|0.001831
16:39:35|0.0018305
16:39:36|0.0018305
16:39:37|0.0018305
16:39:38|0.0018305
16:39:40|0.0018305
16:39:41|0.0018305
16:39:41|0.0018305
16:39:42|0.0018305
16:39:43|0.0018305
16:39:44|0.0018305
16:39:46|0.0018305
16:39:46|0.0018295
16:39:48|0.0018295
16:39:48|0.0018295
16:39:50|0.0018295
16:39:51|0.0018295
16:39:52|0.0018295
16:39:53|0.0018295
16:39:53|0.0018295
16:39:55|0.0018295
16:39:56|0.0018295
16:39:57|0.0018308
16:39:58|0.0018305
16:39:59|0.0018305
16:40:00|0.0018305
16:40:01|0.0018305
16:40:02|0.001831
16:40:04|0.001831
16:40:05|0.0018314
16:40:07|0.001831
16:40:07|0.001831
16:40:08|0.001831
16:40:09|0.001831
16:40:10|0.001831
16:40:11|0.001831
16:40:12|0.001831
16:40:13|0.001831
16:40:15|0.001831
16:40:16|0.001831
16:40:16|0.001831
16:40:17|0.001831
16:40:19|0.0018304
16:40:20|0.0018302
16:40:21|0.0018302
16:40:22|0.0018302
16:40:23|0.0018302
16:40:24|0.0018302
16:40:25|0.0018302
16:40:26|0.0018302
16:40:27|0.0018302
16:40:28|0.0018302
16:40:29|0.0018302
16:40:30|0.0018302
16:40:31|0.0018302
16:40:32|0.0018302
16:40:33|0.0018295
16:40:34|0.0018295
16:40:35|0.0018293
16:40:36|0.0018292
16:40:37|0.0018292
16:40:38|0.0018291
16:40:39|0.0018294
16:40:40|0.0018293
16:40:41|0.0018293
16:40:42|0.0018293
16:40:43|0.0018293
16:40:44|0.0018293
16:40:45|0.0018293
16:40:46|0.0018293
16:40:47|0.0018293
16:40:48|0.0018293
16:40:49|0.0018293
16:40:51|0.0018293
16:40:51|0.0018291
16:40:53|0.0018291
16:40:53|0.0018291
16:40:54|0.0018289
16:40:56|0.0018293
16:40:56|0.0018295
16:40:57|0.0018295
16:40:58|0.0018295
16:40:59|0.0018295
16:41:00|0.0018295
16:41:02|0.0018295
16:41:03|0.0018307
16:41:04|0.0018307
16:41:06|0.0018307
16:41:06|0.0018307
16:41:08|0.0018305
16:41:09|0.0018305
16:41:10|0.0018292
16:41:11|0.0018301
16:41:13|0.0018301
16:41:14|0.0018301
16:41:15|0.0018301
16:41:16|0.0018301
16:41:17|0.0018301
16:41:18|0.0018299
16:41:19|0.0018299
16:41:20|0.0018299
16:41:22|0.0018301
16:41:23|0.0018301
16:41:23|0.0018297
16:41:25|0.0018297
16:41:26|0.0018297
16:41:26|0.0018297
16:41:28|0.0018297
16:41:29|0.0018297
16:41:29|0.0018297
16:41:31|0.0018297
16:41:32|0.0018297
16:41:33|0.0018297
16:41:34|0.0018297
16:41:34|0.0018297
16:41:36|0.0018297
16:41:37|0.0018297
16:41:38|0.0018297
16:41:39|0.0018298
16:41:40|0.0018298
16:41:41|0.0018298
16:41:42|0.0018291
16:41:43|0.0018291
16:41:44|0.0018291
16:41:45|0.0018291
16:41:46|0.001829
16:41:47|0.001829
16:41:48|0.001829
16:41:49|0.001829
16:41:50|0.0018289
16:41:51|0.0018294
16:41:52|0.0018294
16:41:53|0.0018294
16:41:54|0.001829
16:41:55|0.001829
16:41:56|0.001829
16:41:57|0.0018291
16:41:58|0.0018291
16:41:59|0.0018291
16:42:00|0.0018291
16:42:01|0.0018291
16:42:02|0.0018291
16:42:03|0.0018291
16:42:05|0.0018291
16:42:06|0.0018291
16:42:07|0.0018291
16:42:08|0.0018291
16:42:09|0.0018291
16:42:10|0.0018291
16:42:12|0.001829
16:42:13|0.0018288
16:42:13|0.0018288
16:42:15|0.0018288
16:42:15|0.0018288
16:42:16|0.0018286
16:42:17|0.0018286
16:42:19|0.0018286
16:42:20|0.0018286
16:42:20|0.0018286
16:42:21|0.0018286
16:42:23|0.0018283
16:42:24|0.0018283
16:42:25|0.0018282
16:42:26|0.0018279
16:42:27|0.0018274
16:42:28|0.0018271
16:42:29|0.001827
16:42:30|0.001827
16:42:31|0.001827
16:42:32|0.001827
16:42:33|0.001827
16:42:34|0.001827
16:42:35|0.001827
16:42:36|0.001827
16:42:37|0.001827
16:42:38|0.0018273
16:42:40|0.0018271
16:42:40|0.0018271
16:42:42|0.0018271
16:42:43|0.0018264
16:42:44|0.0018264
16:42:44|0.0018264
16:42:46|0.0018264
16:42:47|0.0018264
16:42:47|0.0018261
16:42:49|0.0018261
16:42:50|0.0018261
16:42:51|0.0018261
16:42:52|0.001826
16:42:54|0.0018256
16:42:55|0.0018255
16:42:56|0.0018254
16:42:57|0.0018254
16:42:57|0.0018252
16:42:59|0.0018252
16:42:59|0.0018252
16:43:01|0.0018252
16:43:02|0.0018253
16:43:03|0.0018253
16:43:04|0.0018253
16:43:05|0.001824
16:43:06|0.001824
16:43:07|0.0018237
16:43:09|0.0018237
16:43:09|0.0018237
16:43:11|0.0018237
16:43:11|0.0018237
16:43:13|0.0018237
16:43:15|0.0018246
16:43:15|0.0018246
16:43:16|0.0018246
16:43:17|0.0018246
16:43:18|0.0018246
16:43:19|0.0018246
16:43:20|0.0018246
16:43:22|0.0018246
16:43:23|0.0018244
16:43:24|0.0018238
16:43:25|0.0018238
16:43:26|0.0018238
16:43:27|0.0018239
16:43:28|0.0018239
16:43:29|0.0018239
16:43:30|0.0018239
16:43:31|0.0018239
16:43:32|0.0018239
16:43:33|0.0018239
16:43:34|0.0018239
16:43:35|0.0018239
16:43:36|0.0018239
16:43:37|0.0018239
16:43:38|0.0018239
16:43:39|0.0018239
16:43:40|0.0018239
16:43:41|0.0018239
16:43:42|0.0018239
16:43:43|0.0018239
16:43:44|0.0018239
16:43:45|0.0018239
16:43:46|0.0018239
16:43:47|0.0018239
16:43:48|0.0018239
16:43:49|0.0018239
16:43:50|0.0018239
16:43:51|0.0018235
16:43:52|0.0018235
16:43:53|0.0018235
16:43:54|0.0018223
16:43:56|0.0018223
16:43:56|0.0018223
16:43:57|0.0018221
16:43:59|0.0018221
16:44:00|0.0018221
16:44:01|0.0018221
16:44:02|0.0018228
16:44:04|0.0018228
16:44:05|0.0018227
16:44:06|0.0018238
16:44:07|0.0018238
16:44:09|0.0018238
16:44:09|0.0018238
16:44:11|0.0018246
16:44:12|0.0018246
16:44:13|0.0018243
16:44:14|0.0018244
16:44:15|0.0018244
16:44:16|0.0018244
16:44:18|0.0018248
16:44:19|0.0018248
16:44:19|0.0018248
16:44:21|0.0018246
16:44:22|0.0018238
16:44:22|0.0018238
16:44:24|0.0018239
16:44:25|0.0018239
16:44:26|0.0018239
16:44:27|0.0018239
16:44:28|0.0018239
16:44:29|0.0018239
16:44:30|0.0018239
16:44:31|0.0018239
16:44:32|0.0018239
16:44:33|0.0018239
16:44:34|0.0018239
16:44:36|0.0018235
16:44:37|0.001824
16:44:38|0.001824
16:44:39|0.001824
16:44:40|0.001824
16:44:41|0.0018249
16:44:42|0.0018249
16:44:43|0.0018249
16:44:44|0.0018249
16:44:45|0.0018249
16:44:46|0.0018249
16:44:47|0.0018249
16:44:48|0.0018249
16:44:49|0.0018249
16:44:50|0.0018249
16:44:51|0.0018249
16:44:52|0.0018249
16:44:53|0.0018249
16:44:54|0.001823
16:44:55|0.0018238
16:44:56|0.0018238
16:44:57|0.0018238
16:44:59|0.0018238
16:44:59|0.0018238
16:45:00|0.0018238
16:45:01|0.0018233
16:45:02|0.0018225
16:45:03|0.0018222
16:45:04|0.0018222
16:45:05|0.0018227
16:45:07|0.0018227
16:45:08|0.0018226
16:45:09|0.0018226
16:45:10|0.0018226
16:45:12|0.0018226
16:45:13|0.0018226
16:45:14|0.0018226
16:45:15|0.0018226
16:45:16|0.0018226
16:45:17|0.0018226
16:45:18|0.0018226
16:45:19|0.0018226
16:45:20|0.0018226
16:45:21|0.0018226
16:45:22|0.0018226
16:45:23|0.0018226
16:45:24|0.0018221
16:45:26|0.0018226
16:45:26|0.0018215
16:45:27|0.0018214
16:45:28|0.0018214
16:45:30|0.0018214
16:45:31|0.0018214
16:45:31|0.0018214
16:45:33|0.0018214
16:45:34|0.0018214
16:45:34|0.0018214
16:45:36|0.0018214
16:45:37|0.0018214
16:45:38|0.0018214
16:45:40|0.0018214
16:45:40|0.0018214
16:45:41|0.001821
16:45:42|0.001821
16:45:43|0.001821
16:45:45|0.0018209
16:45:45|0.0018209
16:45:47|0.0018209
16:45:47|0.0018209
16:45:49|0.0018209
16:45:50|0.0018214
16:45:51|0.0018214
16:45:52|0.0018214
16:45:53|0.0018214
16:45:54|0.0018214
16:45:55|0.001821
16:45:56|0.0018216
16:45:57|0.0018225
16:45:58|0.0018225
16:45:59|0.0018217
16:46:00|0.0018217
16:46:01|0.0018214
16:46:02|0.0018214
16:46:03|0.0018214
16:46:05|0.0018214
16:46:06|0.0018214
16:46:07|0.0018218
16:46:08|0.0018221
16:46:09|0.0018221
16:46:10|0.0018221
16:46:11|0.0018221
16:46:12|0.0018221
16:46:13|0.0018215
16:46:14|0.0018215
16:46:15|0.0018209
16:46:16|0.0018209
16:46:18|0.0018209
16:46:19|0.0018209
16:46:19|0.0018209
16:46:21|0.0018209
16:46:23|0.0018209
16:46:23|0.0018209
16:46:24|0.0018209
16:46:25|0.0018209
16:46:26|0.0018209
16:46:28|0.0018218
16:46:29|0.0018218
16:46:30|0.0018218
16:46:31|0.0018218
16:46:32|0.0018218
16:46:33|0.0018218
16:46:34|0.0018218
16:46:35|0.0018218
16:46:36|0.0018218
16:46:37|0.0018218
16:46:38|0.0018218
16:46:39|0.0018218
16:46:40|0.0018218
16:46:41|0.0018218
16:46:42|0.0018218
16:46:43|0.0018218
16:46:44|0.0018218
16:46:45|0.0018218
16:46:47|0.0018218
16:46:48|0.0018222
16:46:49|0.0018222
16:46:50|0.0018205
16:46:51|0.0018208
16:46:52|0.0018208
16:46:53|0.0018208
16:46:54|0.0018208
16:46:55|0.0018205
16:46:56|0.0018205
16:46:57|0.0018202
16:46:58|0.0018202
16:46:59|0.0018202
16:47:00|0.0018202
16:47:01|0.0018202
16:47:02|0.0018202
16:47:03|0.0018196
16:47:04|0.0018196
16:47:05|0.0018196
16:47:06|0.0018203
16:47:07|0.0018203
16:47:09|0.0018198
16:47:10|0.0018198
16:47:12|0.0018204
16:47:12|0.0018204
16:47:13|0.0018204
16:47:15|0.001821
16:47:16|0.0018217
16:47:17|0.0018217
16:47:18|0.0018217
16:47:19|0.0018217
16:47:20|0.0018217
16:47:22|0.0018217
16:47:23|0.0018211
16:47:24|0.0018211
16:47:25|0.0018211
16:47:26|0.0018211
16:47:27|0.0018204
16:47:28|0.0018204
16:47:29|0.0018204
16:47:31|0.0018204
16:47:32|0.0018204
16:47:33|0.0018204
16:47:33|0.0018204
16:47:35|0.0018204
16:47:35|0.0018204
16:47:36|0.0018204
16:47:38|0.0018204
16:47:39|0.00182
16:47:40|0.00182
16:47:41|0.00182
16:47:42|0.00182
16:47:43|0.00182
16:47:44|0.00182
16:47:45|0.0018197
16:47:46|0.0018197
16:47:47|0.0018197
16:47:48|0.0018195
16:47:49|0.0018204
16:47:50|0.0018204
16:47:51|0.0018204
16:47:52|0.0018204
16:47:53|0.0018204
16:47:54|0.0018204
16:47:55|0.0018204
16:47:57|0.0018204
16:47:58|0.0018204
16:47:59|0.0018204
16:47:59|0.0018204
16:48:01|0.0018204
16:48:02|0.0018204
16:48:03|0.0018204
16:48:04|0.0018204
16:48:05|0.0018198
16:48:06|0.0018197
16:48:07|0.0018197
16:48:08|0.0018201
16:48:10|0.0018204
16:48:11|0.0018204
16:48:13|0.0018202
16:48:14|0.0018202
16:48:15|0.0018202
16:48:17|0.0018202
16:48:17|0.0018202
16:48:18|0.0018202
16:48:20|0.0018194
16:48:21|0.0018194
16:48:22|0.0018194
16:48:23|0.0018194
16:48:24|0.0018194
16:48:25|0.0018209
16:48:26|0.0018209
16:48:27|0.0018209
16:48:28|0.0018209
16:48:29|0.0018209
16:48:30|0.0018209
16:48:31|0.0018207
16:48:32|0.001821
16:48:33|0.0018205
16:48:34|0.0018199
16:48:35|0.00182
16:48:36|0.0018198
16:48:37|0.0018198
16:48:39|0.0018204
16:48:39|0.0018204
16:48:41|0.0018204
16:48:42|0.0018204
16:48:43|0.0018206
16:48:44|0.0018212
16:48:45|0.0018212
16:48:46|0.0018212
16:48:47|0.0018212
16:48:48|0.0018212
16:48:49|0.0018212
16:48:50|0.001822
16:48:52|0.001822
16:48:52|0.0018225
16:48:53|0.0018225
16:48:54|0.0018225
16:48:55|0.0018225
16:48:56|0.0018225
16:48:57|0.0018219
16:48:58|0.0018219
16:49:00|0.0018219
16:49:00|0.0018219
16:49:01|0.0018225
16:49:02|0.0018225
16:49:03|0.0018225
16:49:05|0.0018225
16:49:05|0.0018222
16:49:06|0.0018222
16:49:07|0.0018222
16:49:08|0.0018222
16:49:10|0.0018219
16:49:11|0.0018219
16:49:12|0.0018219
16:49:14|0.0018215
16:49:15|0.001821
16:49:16|0.001821
16:49:17|0.001821
16:49:19|0.001821
16:49:19|0.001821
16:49:20|0.001821
16:49:22|0.001821
16:49:23|0.001821
16:49:24|0.001821
16:49:25|0.001821
16:49:26|0.001821
16:49:27|0.0018208
16:49:28|0.0018208
16:49:29|0.0018208
16:49:29|0.001821
16:49:30|0.001821
16:49:32|0.0018216
16:49:33|0.0018216
16:49:33|0.0018216
16:49:35|0.0018207
16:49:36|0.0018206
16:49:37|0.0018206
16:49:38|0.0018206
16:49:39|0.0018206
16:49:40|0.0018206
16:49:41|0.0018213
16:49:42|0.0018213
16:49:44|0.0018208
16:49:45|0.0018208
16:49:46|0.0018208
16:49:46|0.0018208
16:49:48|0.0018215
16:49:49|0.0018215
16:49:49|0.0018215
16:49:50|0.0018215
16:49:52|0.0018215
16:49:52|0.0018215
16:49:53|0.0018215
16:49:55|0.0018215
16:49:56|0.0018215
16:49:57|0.0018215
16:49:58|0.0018215
16:49:59|0.0018215
16:50:00|0.0018215
16:50:01|0.0018215
16:50:03|0.0018213
16:50:04|0.0018213
16:50:05|0.0018213
16:50:06|0.0018213
16:50:07|0.0018213
16:50:08|0.0018205
16:50:09|0.0018202
16:50:10|0.0018202
16:50:12|0.0018202
16:50:12|0.0018202
16:50:13|0.0018202
16:50:15|0.0018202
16:50:16|0.0018202
16:50:17|0.0018197
16:50:18|0.0018195
16:50:20|0.0018191
16:50:21|0.0018191
16:50:22|0.0018191
16:50:23|0.0018197
16:50:24|0.0018197
16:50:26|0.0018196
16:50:27|0.0018196
16:50:28|0.0018196
16:50:29|0.0018196
16:50:30|0.0018196
16:50:31|0.0018196
16:50:32|0.0018202
16:50:33|0.0018202
16:50:34|0.0018202
16:50:35|0.0018199
16:50:36|0.0018199
16:50:37|0.0018199
16:50:38|0.0018199
16:50:39|0.0018199
16:50:40|0.0018199
16:50:41|0.0018199
16:50:42|0.0018195
16:50:43|0.0018195
16:50:45|0.0018195
16:50:46|0.0018195
16:50:46|0.0018195
16:50:48|0.0018195
16:50:48|0.0018195
16:50:50|0.0018195
16:50:51|0.0018195
16:50:52|0.0018195
16:50:54|0.0018195
16:50:54|0.0018195
16:50:55|0.0018191
16:50:56|0.0018191
16:50:57|0.0018191
16:50:59|0.0018191
16:51:00|0.0018191
16:51:01|0.0018187
16:51:02|0.0018187
16:51:03|0.0018187
16:51:04|0.0018185
16:51:05|0.0018185
16:51:07|0.0018183
16:51:08|0.0018183
16:51:09|0.0018183
16:51:10|0.0018183
16:51:10|0.0018183
16:51:12|0.0018183
16:51:13|0.0018182
16:51:14|0.0018182
16:51:15|0.0018182
16:51:16|0.0018182
16:51:17|0.0018182
16:51:18|0.001818
16:51:19|0.001818
16:51:21|0.001818
16:51:22|0.001818
16:51:22|0.0018181
16:51:24|0.0018175
16:51:25|0.0018175
16:51:26|0.0018175
16:51:26|0.0018174
16:51:28|0.0018174
16:51:28|0.0018174
16:51:30|0.0018174
16:51:30|0.0018174
16:51:31|0.0018174
16:51:33|0.0018174
16:51:34|0.0018174
16:51:35|0.0018174
16:51:36|0.0018174
16:51:37|0.0018174
16:51:38|0.0018174
16:51:39|0.0018174
16:51:40|0.0018174
16:51:41|0.0018174
16:51:42|0.0018174
16:51:43|0.0018174
16:51:44|0.0018174
16:51:45|0.0018174
16:51:46|0.0018174
16:51:47|0.0018174
16:51:48|0.0018174
16:51:50|0.0018181
16:51:50|0.0018181
16:51:52|0.0018178
16:51:53|0.0018178
16:51:54|0.0018175
16:51:55|0.0018175
16:51:56|0.0018173
16:51:57|0.0018173
16:51:58|0.0018173
16:51:59|0.0018173
16:52:00|0.0018173
16:52:01|0.0018173
16:52:02|0.0018173
16:52:03|0.0018173
16:52:04|0.0018173
16:52:05|0.0018173
16:52:06|0.0018173
16:52:07|0.0018173
16:52:09|0.0018173
16:52:09|0.0018173
16:52:11|0.0018173
16:52:12|0.0018173
16:52:13|0.001817
16:52:15|0.001817
16:52:16|0.0018169
16:52:16|0.0018169
16:52:18|0.0018169
16:52:19|0.0018169
16:52:20|0.0018169
16:52:21|0.0018168
16:52:22|0.0018168
16:52:23|0.0018168
16:52:24|0.0018168
16:52:25|0.0018168
16:52:26|0.0018168
16:52:27|0.0018168
16:52:29|0.0018168
16:52:30|0.0018168
16:52:31|0.0018175
16:52:32|0.0018175
16:52:33|0.0018175
16:52:34|0.0018168
16:52:35|0.0018168
16:52:36|0.0018168
16:52:37|0.0018168
16:52:38|0.0018169
16:52:39|0.0018169
16:52:40|0.0018169
16:52:41|0.0018169
16:52:42|0.0018169
16:52:43|0.0018169
16:52:44|0.0018169
16:52:45|0.0018169
16:52:46|0.0018169
16:52:47|0.0018169
16:52:48|0.001817
16:52:49|0.001817
16:52:50|0.0018174
16:52:51|0.0018174
16:52:52|0.0018174
16:52:53|0.0018174
16:52:54|0.0018174
16:52:55|0.0018174
16:52:56|0.0018174
16:52:57|0.0018174
16:52:59|0.0018174
16:53:00|0.0018178
16:53:01|0.0018178
16:53:01|0.0018178
16:53:02|0.0018178
16:53:04|0.0018178
16:53:04|0.0018183
16:53:06|0.0018183
16:53:07|0.0018183
16:53:08|0.0018183
16:53:09|0.0018183
16:53:10|0.0018183
16:53:11|0.0018183
16:53:11|0.0018183
16:53:13|0.0018182
16:53:15|0.0018182
16:53:15|0.0018182
16:53:16|0.0018182
16:53:18|0.0018182
16:53:19|0.0018182
16:53:21|0.0018182
16:53:21|0.0018182
16:53:22|0.0018182
16:53:23|0.0018182
16:53:24|0.0018182
16:53:26|0.0018183
16:53:27|0.0018183
16:53:28|0.0018183
16:53:29|0.0018183
16:53:30|0.0018184
16:53:32|0.0018186
16:53:32|0.0018186
16:53:34|0.0018175
16:53:35|0.0018176
16:53:36|0.0018177
16:53:37|0.0018176
16:53:38|0.0018176
16:53:39|0.0018175
16:53:40|0.0018168
16:53:41|0.0018168
16:53:43|0.0018177
16:53:43|0.0018177
16:53:44|0.0018177
16:53:45|0.0018177
16:53:47|0.0018177
16:53:48|0.0018177
16:53:48|0.0018177
16:53:50|0.0018177
16:53:51|0.0018177
16:53:52|0.0018174
16:53:53|0.0018174
16:53:54|0.0018174
16:53:55|0.0018174
16:53:56|0.0018174
16:53:57|0.0018174
16:53:58|0.0018174
16:53:59|0.0018174
16:54:00|0.0018174
16:54:01|0.0018181
16:54:02|0.0018181
16:54:03|0.0018181
16:54:04|0.0018181
16:54:05|0.0018181
16:54:07|0.0018181
16:54:08|0.0018181
16:54:09|0.0018181
16:54:10|0.0018181
16:54:10|0.0018174
16:54:11|0.0018174
16:54:13|0.0018174
16:54:15|0.0018174
16:54:15|0.0018174
16:54:17|0.0018174
16:54:18|0.001818
16:54:19|0.0018178
16:54:21|0.0018178
16:54:21|0.0018178
16:54:23|0.0018178
16:54:24|0.0018178
16:54:25|0.0018179
16:54:26|0.0018179
16:54:27|0.0018176
16:54:28|0.0018176
16:54:29|0.0018167
16:54:30|0.0018167
16:54:31|0.0018166
16:54:32|0.0018166
16:54:33|0.0018166
16:54:34|0.0018169
16:54:35|0.0018169
16:54:36|0.0018169
16:54:37|0.0018163
16:54:39|0.0018177
16:54:40|0.0018177
16:54:40|0.0018177
16:54:42|0.0018169
16:54:43|0.0018167
16:54:44|0.0018167
16:54:45|0.0018167
16:54:46|0.0018167
16:54:46|0.0018167
16:54:48|0.0018167
16:54:49|0.0018178
16:54:50|0.0018178
16:54:51|0.0018178
16:54:52|0.0018178
16:54:53|0.0018177
16:54:55|0.0018176
16:54:56|0.0018178
16:54:57|0.0018178
16:54:58|0.0018178
16:54:59|0.0018178
16:54:59|0.0018178
16:55:01|0.0018179
16:55:02|0.0018179
16:55:02|0.0018179
16:55:04|0.0018179
16:55:05|0.0018179
16:55:07|0.0018179
16:55:08|0.0018179
16:55:09|0.0018179
16:55:10|0.0018179
16:55:11|0.0018179
16:55:12|0.0018179
16:55:12|0.0018179
16:55:14|0.0018179
16:55:15|0.0018179
16:55:17|0.0018179
16:55:18|0.0018181
16:55:19|0.0018181
16:55:20|0.0018181
16:55:21|0.0018181
16:55:22|0.0018178
16:55:23|0.0018178
16:55:24|0.0018178
16:55:25|0.0018178
16:55:26|0.0018178
16:55:27|0.0018178
16:55:29|0.0018178
16:55:30|0.0018178
16:55:31|0.0018175
16:55:31|0.0018175
16:55:33|0.0018175
16:55:34|0.0018175
16:55:35|0.0018175
16:55:36|0.0018187
16:55:36|0.0018187
16:55:38|0.0018187
16:55:39|0.0018187
16:55:40|0.0018187
16:55:41|0.0018187
16:55:42|0.001818
16:55:43|0.001818
16:55:45|0.001818
16:55:45|0.0018178
16:55:47|0.0018178
16:55:48|0.0018178
16:55:48|0.001818
16:55:50|0.001818
16:55:50|0.001818
16:55:52|0.001818
16:55:52|0.001818
16:55:54|0.001818
16:55:55|0.001818
16:55:55|0.001818
16:55:57|0.001818
16:55:59|0.001818
16:55:59|0.0018159
16:56:00|0.0018159
16:56:02|0.0018164
16:56:03|0.0018164
16:56:03|0.0018164
16:56:05|0.0018163
16:56:05|0.0018163
16:56:07|0.0018163
16:56:08|0.0018163
16:56:08|0.0018163
16:56:09|0.0018163
16:56:11|0.0018163
16:56:11|0.0018163
16:56:13|0.0018157
16:56:14|0.0018153
16:56:14|0.0018153
16:56:15|0.0018153
16:56:17|0.0018152
16:56:19|0.0018152
16:56:20|0.0018119
16:56:20|0.0018112
16:56:21|0.0018112
16:56:22|0.0018111
16:56:24|0.0018107
16:56:25|0.0018108
16:56:26|0.0018108
16:56:28|0.0018108
16:56:28|0.0018108
16:56:30|0.0018114
16:56:30|0.001812
16:56:32|0.001812
16:56:32|0.0018121
16:56:34|0.0018121
16:56:35|0.0018126
16:56:36|0.0018126
16:56:37|0.0018126
16:56:38|0.0018129
16:56:39|0.001813
16:56:40|0.001813
16:56:41|0.0018129
16:56:42|0.0018129
16:56:43|0.0018129
16:56:44|0.0018132
16:56:45|0.0018132
16:56:47|0.0018138
16:56:48|0.0018138
16:56:49|0.0018138
16:56:49|0.0018139
16:56:50|0.0018141
16:56:52|0.0018139
16:56:53|0.0018139
16:56:54|0.0018139
16:56:55|0.0018139
16:56:56|0.0018139
16:56:57|0.0018139
16:56:58|0.0018139
16:56:59|0.0018139
16:57:00|0.0018139
16:57:01|0.0018139
16:57:02|0.0018127
16:57:03|0.0018127
16:57:04|0.0018127
16:57:05|0.0018127
16:57:07|0.0018124
16:57:07|0.0018114
16:57:09|0.0018114
16:57:10|0.0018114
16:57:11|0.0018114
16:57:12|0.0018114
16:57:13|0.0018112
16:57:14|0.0018112
16:57:15|0.0018112
16:57:16|0.0018112
16:57:18|0.0018112
16:57:18|0.0018111
16:57:19|0.0018111
16:57:21|0.0018111
16:57:22|0.0018104
16:57:24|0.0018104
16:57:24|0.0018104
16:57:26|0.0018108
16:57:27|0.0018114
16:57:28|0.0018114
16:57:29|0.0018109
16:57:30|0.0018109
16:57:31|0.0018109
16:57:32|0.0018109
16:57:33|0.0018109
16:57:35|0.001811
16:57:35|0.001811
16:57:36|0.0018102
16:57:37|0.00181
16:57:38|0.00181
16:57:39|0.00181
16:57:40|0.00181
16:57:41|0.0018099
16:57:42|0.0018106
16:57:43|0.0018106
16:57:44|0.00181
16:57:46|0.00181
16:57:46|0.0018098
16:57:47|0.0018098
16:57:48|0.0018098
16:57:49|0.0018096
16:57:50|0.0018096
16:57:51|0.0018096
16:57:52|0.0018097
16:57:53|0.0018097
16:57:54|0.0018097
16:57:55|0.0018093
16:57:57|0.0018093
16:57:58|0.0018093
16:57:59|0.0018093
16:57:59|0.0018093
16:58:01|0.0018093
16:58:02|0.0018104
16:58:03|0.0018104
16:58:04|0.0018106
16:58:05|0.0018106
16:58:06|0.0018106
16:58:07|0.0018106
16:58:08|0.0018106
16:58:09|0.0018106
16:58:10|0.0018113
16:58:11|0.0018113
16:58:12|0.0018113
16:58:13|0.0018117
16:58:14|0.0018112
16:58:15|0.0018112
16:58:16|0.0018112
16:58:18|0.0018112
16:58:18|0.0018112
16:58:20|0.0018112
16:58:21|0.0018112
16:58:23|0.0018112
16:58:23|0.0018112
16:58:24|0.0018105
16:58:25|0.0018105
16:58:26|0.0018105
16:58:27|0.0018105
16:58:29|0.0018105
16:58:30|0.0018105
16:58:31|0.0018105
16:58:31|0.0018104
16:58:33|0.0018104
16:58:34|0.0018104
16:58:35|0.0018102
16:58:35|0.001812
16:58:37|0.0018118
16:58:38|0.0018111
16:58:38|0.0018111
16:58:40|0.0018111
16:58:41|0.0018111
16:58:42|0.0018112
16:58:42|0.0018112
16:58:44|0.0018112
16:58:44|0.0018111
16:58:45|0.0018111
16:58:47|0.0018111
16:58:48|0.0018111
16:58:49|0.0018111
16:58:49|0.0018111
16:58:51|0.0018111
16:58:52|0.0018111
16:58:53|0.0018111
16:58:54|0.0018111
16:58:55|0.0018111
16:58:56|0.0018111
16:58:57|0.0018111
16:58:58|0.0018111
16:59:00|0.001807
16:59:01|0.001807
16:59:02|0.001807
16:59:03|0.0018069
16:59:04|0.0018069
16:59:05|0.0018073
16:59:05|0.0018079
16:59:07|0.0018079
16:59:07|0.0018079
16:59:09|0.0018079
16:59:09|0.0018078
16:59:11|0.0018078
16:59:11|0.0018078
16:59:12|0.0018078
16:59:13|0.0018078
16:59:15|0.0018065
16:59:16|0.0018065
16:59:17|0.0018065
16:59:18|0.0018069
16:59:20|0.0018073
16:59:20|0.0018073
16:59:21|0.001808
16:59:23|0.0018078
16:59:23|0.0018076
16:59:24|0.0018072
16:59:25|0.0018075
16:59:27|0.0018079
16:59:27|0.0018079
16:59:29|0.0018079
16:59:30|0.0018079
16:59:31|0.0018079
16:59:32|0.0018079
16:59:33|0.0018079
16:59:34|0.0018079
16:59:35|0.0018079
16:59:36|0.0018079
16:59:37|0.0018079
16:59:38|0.0018079
16:59:39|0.0018079
16:59:40|0.001807
16:59:41|0.001807
16:59:42|0.001807
16:59:44|0.0018071
16:59:45|0.0018071
16:59:46|0.0018071
16:59:47|0.0018071
16:59:48|0.0018071
16:59:49|0.001807
16:59:50|0.001807
16:59:51|0.001807
16:59:52|0.001807
16:59:53|0.001807
16:59:54|0.001807
16:59:55|0.001807
16:59:56|0.0018072
16:59:57|0.0018078
16:59:58|0.0018078
16:59:59|0.0018078
17:00:00|0.0018078
17:00:01|0.0018078
17:00:02|0.0018064
17:00:03|0.0018064
17:00:04|0.0018064
17:00:05|0.0018062
17:00:06|0.0018062
17:00:07|0.0018062
17:00:09|0.0018049
17:00:09|0.0018053
17:00:10|0.0018061
17:00:12|0.0018046
17:00:12|0.0018013
17:00:13|0.0018021
17:00:15|0.0018016
17:00:15|0.001801
17:00:16|0.0018016
17:00:18|0.0018029
17:00:18|0.0018031
17:00:19|0.0018021
17:00:21|0.0018015
17:00:22|0.001801
17:00:23|0.0018015
17:00:25|0.0018015
17:00:25|0.0018015
17:00:26|0.0018015
17:00:27|0.0018015
17:00:28|0.0018015
17:00:29|0.0018013
17:00:31|0.0018009
17:00:32|0.0018011
17:00:32|0.0018011
17:00:34|0.0018011
17:00:36|0.0018012
17:00:36|0.0017998
17:00:37|0.0017998
17:00:39|0.001801
17:00:40|0.0018015
17:00:41|0.0018015
17:00:42|0.0018015
17:00:43|0.0018015
17:00:45|0.0018015
17:00:45|0.0018009
17:00:46|0.0018009
17:00:47|0.0018009
17:00:48|0.0018009
17:00:49|0.0018009
17:00:51|0.0018009
17:00:51|0.0018015
17:00:53|0.0018015
17:00:54|0.0018015
17:00:55|0.0018015
17:00:56|0.0018015
17:00:57|0.0018015
17:00:58|0.0018008
17:00:59|0.0018008
17:01:00|0.0018008
17:01:01|0.0018008
17:01:02|0.0018001
17:01:03|0.0018001
17:01:04|0.0018004
17:01:05|0.0018005
17:01:06|0.0018005
17:01:07|0.0018
17:01:08|0.0018
17:01:09|0.0018
17:01:10|0.0018
17:01:11|0.0018
17:01:12|0.0018
17:01:13|0.0018
17:01:14|0.0017996
17:01:15|0.001799
17:01:16|0.001799
17:01:17|0.001799
17:01:18|0.0017989
17:01:20|0.0017988
17:01:20|0.0017991
17:01:21|0.0017991
17:01:23|0.0017991
17:01:24|0.0017991
17:01:25|0.0017991
17:01:26|0.0017991
17:01:28|0.0017984
17:01:29|0.0017982
17:01:30|0.0017982
17:01:32|0.0017982
17:01:33|0.0017982
17:01:34|0.0017982
17:01:35|0.0017976
17:01:36|0.0017976
17:01:37|0.0017978
17:01:39|0.001798
17:01:39|0.0017983
17:01:40|0.0017985
17:01:41|0.0017989
17:01:43|0.0017989
17:01:44|0.0017994
17:01:45|0.0017994
17:01:46|0.0017994
17:01:47|0.0017994
17:01:48|0.0017994
17:01:48|0.0017994
17:01:50|0.0017986
17:01:51|0.0017987
17:01:52|0.0017976
17:01:53|0.0017975
17:01:54|0.0017975
17:01:55|0.0017979
17:01:56|0.0017979
17:01:57|0.0017983
17:01:58|0.0017994
17:01:59|0.0017984
17:02:00|0.0017984
17:02:02|0.0017984
17:02:02|0.0017984
17:02:04|0.0017995
17:02:05|0.0017992
17:02:06|0.0017992
17:02:07|0.0017992
17:02:08|0.0017992
17:02:09|0.0017992
17:02:10|0.0017985
17:02:11|0.0017985
17:02:12|0.001799
17:02:14|0.0017998
17:02:15|0.0018003
17:02:16|0.0018002
17:02:17|0.0018002
17:02:18|0.0018002
17:02:19|0.0018
17:02:20|0.0017989
17:02:21|0.0017989
17:02:22|0.0017989
17:02:24|0.0017989
17:02:25|0.0017989
17:02:27|0.0017989
17:02:28|0.0017991
17:02:29|0.0017991
17:02:30|0.0017991
17:02:31|0.0017991
17:02:32|0.0017991
17:02:33|0.0017991
17:02:34|0.0017993
17:02:35|0.0017993
17:02:37|0.0017993
17:02:38|0.0017993
17:02:40|0.0017993
17:02:41|0.0017993
17:02:42|0.0017993
17:02:43|0.0017993
17:02:43|0.0017993
17:02:45|0.0017993
17:02:46|0.0017993
17:02:47|0.001799
17:02:48|0.0017989
17:02:49|0.0017989
17:02:50|0.0017989
17:02:50|0.0017989
17:02:52|0.0017989
17:02:53|0.0017989
17:02:54|0.0017989
17:02:55|0.0017989
17:02:56|0.0017989
17:02:57|0.0017989
17:02:58|0.0017989
17:02:59|0.0017989
17:03:01|0.001799
17:03:01|0.0017983
17:03:03|0.0017983
17:03:04|0.0017984
17:03:05|0.0017984
17:03:06|0.0017984
17:03:07|0.001798
17:03:08|0.001798
17:03:08|0.0017977
17:03:10|0.0017977
17:03:11|0.0017965
17:03:12|0.0017965
17:03:13|0.0017965
17:03:14|0.0017974
17:03:15|0.0017974
17:03:16|0.0017976
17:03:17|0.0017974
17:03:18|0.0017976
17:03:19|0.0017976
17:03:20|0.0017974
17:03:21|0.0017974
17:03:22|0.0017969
17:03:24|0.0017969
17:03:25|0.0017969
17:03:26|0.0017974
17:03:27|0.0017969
17:03:28|0.0017971
17:03:29|0.0017971
17:03:30|0.0017971
17:03:31|0.0017971
17:03:33|0.0017971
17:03:33|0.0017971
17:03:34|0.0017971
17:03:36|0.0017971
17:03:37|0.0017971
17:03:37|0.0017966
17:03:38|0.0017967
17:03:40|0.0017967
17:03:41|0.0017968
17:03:42|0.0017968
17:03:43|0.0017968
17:03:44|0.0017964
17:03:45|0.0017963
17:03:45|0.0017967
17:03:47|0.0017975
17:03:48|0.0017975
17:03:49|0.0017976
17:03:50|0.0017976
17:03:51|0.0017971
17:03:52|0.0017978
17:03:53|0.0017978
17:03:54|0.0017978
17:03:55|0.0017978
17:03:56|0.0017976
17:03:57|0.0017958
17:03:58|0.0017958
17:04:00|0.0017958
17:04:00|0.0017958
17:04:02|0.0017976
17:04:03|0.0017976
17:04:04|0.0017976
17:04:05|0.0017976
17:04:06|0.0017979
17:04:07|0.0017979
17:04:08|0.0017979
17:04:09|0.0017974
17:04:10|0.0017974
17:04:11|0.0017974
17:04:12|0.0017974
17:04:13|0.0017974
17:04:14|0.0017974
17:04:16|0.0017974
17:04:17|0.0017974
17:04:18|0.0017983
17:04:18|0.0017983
17:04:19|0.0017981
17:04:20|0.0017981
17:04:22|0.0017987
17:04:23|0.0017987
17:04:24|0.0017989
17:04:25|0.0017989
17:04:26|0.0017982
17:04:28|0.0017984
17:04:29|0.0017983
17:04:30|0.0017985
17:04:31|0.0017983
17:04:32|0.0017983
17:04:33|0.0017983
17:04:34|0.0017983
17:04:36|0.0017973
17:04:36|0.0017973
17:04:37|0.0017973
17:04:38|0.0017973
17:04:39|0.0017973
17:04:40|0.0017973
17:04:41|0.0017974
17:04:42|0.0017974
17:04:43|0.0017978
17:04:44|0.0017978
17:04:45|0.0017978
17:04:46|0.0017978
17:04:47|0.0017978
17:04:48|0.0017978
17:04:49|0.0017978
17:04:51|0.0017978
17:04:52|0.0017978
17:04:52|0.0017981
17:04:53|0.0017981
17:04:55|0.0017988
17:04:56|0.0017988
17:04:57|0.0017988
17:04:58|0.0017988
17:05:00|0.001799
17:05:00|0.001799
17:05:01|0.001799
17:05:02|0.001799
17:05:04|0.001799
17:05:05|0.001799
17:05:06|0.001799
17:05:06|0.001799
17:05:08|0.001799
17:05:09|0.0017996
17:05:10|0.0018009
17:05:10|0.0018008
17:05:12|0.0018007
17:05:13|0.0018007
17:05:14|0.0018013
17:05:15|0.0018013
17:05:16|0.0018013
17:05:17|0.0018012
17:05:19|0.0018007
17:05:19|0.0018007
17:05:20|0.0018007
17:05:21|0.0018007
17:05:22|0.0018002
17:05:23|0.0018002
17:05:25|0.0018006
17:05:26|0.0018012
17:05:27|0.0018015
17:05:28|0.001801
17:05:29|0.0018012
17:05:31|0.0018017
17:05:32|0.0018013
17:05:34|0.0018011
17:05:34|0.0018018
17:05:35|0.0018018
17:05:37|0.0018009
17:05:37|0.0018009
17:05:38|0.0018009
17:05:39|0.001802
17:05:40|0.0018061
17:05:42|0.0018062
17:05:43|0.0018062
17:05:44|0.0018062
17:05:45|0.0018044
17:05:46|0.0018044
17:05:47|0.001804
17:05:48|0.0018042
17:05:49|0.0018042
17:05:50|0.0018042
17:05:51|0.0018042
17:05:52|0.0018042
17:05:53|0.0018044
17:05:54|0.0018044
17:05:55|0.0018047
17:05:56|0.0018051
17:05:57|0.0018039
17:05:58|0.0018047
17:05:59|0.0018046
17:06:00|0.0018046
17:06:01|0.0018051
17:06:02|0.0018047
17:06:03|0.0018047
17:06:04|0.0018045
17:06:05|0.0018045
17:06:06|0.0018052
17:06:07|0.0018052
17:06:09|0.0018057
17:06:10|0.0018048
17:06:11|0.0018048
17:06:12|0.0018048
17:06:12|0.0018048
17:06:13|0.0018058
17:06:14|0.0018061
17:06:16|0.0018058
17:06:17|0.001805
17:06:18|0.0018045
17:06:18|0.0018045
17:06:20|0.0018045
17:06:21|0.001805
17:06:22|0.001805
17:06:23|0.001805
17:06:24|0.001805
17:06:25|0.001805
17:06:26|0.001805
17:06:28|0.0018053
17:06:28|0.0018053
17:06:30|0.0018053
17:06:31|0.0018053
17:06:33|0.0018046
17:06:33|0.0018046
17:06:35|0.0018046
17:06:36|0.0018046
17:06:37|0.0018046
17:06:38|0.0018046
17:06:39|0.001804
17:06:40|0.001804
17:06:42|0.001804
17:06:43|0.0018041
17:06:44|0.0018041
17:06:45|0.0018041
17:06:46|0.0018041
17:06:47|0.0018041
17:06:49|0.0018041
17:06:50|0.0018041
17:06:51|0.0018041
17:06:51|0.0018041
17:06:52|0.0018052
17:06:54|0.0018052
17:06:55|0.0018052
17:06:56|0.0018052
17:06:57|0.0018045
17:06:58|0.0018045
17:06:59|0.0018058
17:07:00|0.0018058
17:07:01|0.0018056
17:07:03|0.0018055
17:07:04|0.0018055
17:07:05|0.0018055
17:07:06|0.0018052
17:07:07|0.0018052
17:07:08|0.0018052
17:07:09|0.0018052
17:07:10|0.0018052
17:07:11|0.0018051
17:07:12|0.0018051
17:07:13|0.0018051
17:07:14|0.0018051
17:07:16|0.0018055
17:07:16|0.0018055
17:07:17|0.0018055
17:07:18|0.0018055
17:07:19|0.0018051
17:07:20|0.0018051
17:07:22|0.0018043
17:07:23|0.0018043
17:07:24|0.0018043
17:07:25|0.0018043
17:07:26|0.0018054
17:07:27|0.0018061
17:07:29|0.001806
17:07:30|0.0018058
17:07:30|0.0018063
17:07:32|0.0018066
17:07:34|0.0018066
17:07:35|0.0018063
17:07:36|0.0018067
17:07:37|0.0018067
17:07:38|0.0018066
17:07:39|0.0018068
17:07:40|0.001807
17:07:41|0.001807
17:07:43|0.0018075
17:07:43|0.0018075
17:07:45|0.0018075
17:07:46|0.0018066
17:07:47|0.0018065
17:07:48|0.0018067
17:07:49|0.0018067
17:07:50|0.0018068
17:07:51|0.0018068
17:07:52|0.0018068
17:07:53|0.001807
17:07:54|0.001807
17:07:55|0.001807
17:07:56|0.001807
17:07:57|0.001807
17:07:59|0.0018075
17:08:00|0.00181
17:08:01|0.0018087
17:08:02|0.0018082
17:08:03|0.0018078
17:08:04|0.0018078
17:08:05|0.0018078
17:08:06|0.0018062
17:08:07|0.0018066
17:08:07|0.0018066
17:08:09|0.0018066
17:08:10|0.0018076
17:08:11|0.0018076
17:08:12|0.0018078
17:08:13|0.0018078
17:08:14|0.0018078
17:08:15|0.0018078
17:08:17|0.0018078
17:08:17|0.0018076
17:08:19|0.0018076
17:08:20|0.0018076
17:08:20|0.0018076
17:08:21|0.0018076
17:08:22|0.0018074
17:08:23|0.0018074
17:08:25|0.0018074
17:08:26|0.0018074
17:08:26|0.0018074
17:08:28|0.0018087
17:08:28|0.0018089
17:08:30|0.0018089
17:08:31|0.0018091
17:08:33|0.0018091
17:08:33|0.0018091
17:08:34|0.0018093
17:08:35|0.001809
17:08:37|0.0018094
17:08:38|0.0018094
17:08:39|0.0018094
17:08:41|0.0018094
17:08:41|0.0018093
17:08:42|0.0018093
17:08:43|0.0018093
17:08:45|0.0018103
17:08:46|0.0018098
17:08:47|0.0018096
17:08:48|0.0018096
17:08:49|0.0018096
17:08:50|0.0018096
17:08:51|0.0018096
17:08:52|0.0018096
17:08:54|0.0018096
17:08:55|0.0018091
17:08:55|0.0018103
17:08:56|0.0018103
17:08:58|0.0018103
17:08:59|0.0018103
17:09:00|0.0018103
17:09:00|0.0018103
17:09:02|0.0018083
17:09:03|0.0018083
17:09:04|0.0018083
17:09:05|0.0018083
17:09:06|0.0018083
17:09:07|0.0018083
17:09:08|0.0018074
17:09:10|0.0018074
17:09:11|0.0018065
17:09:12|0.0018065
17:09:13|0.0018065
17:09:14|0.0018065
17:09:15|0.0018068
17:09:16|0.0018067
17:09:17|0.0018067
17:09:18|0.0018079
17:09:19|0.0018079
17:09:20|0.0018079
17:09:21|0.0018079
17:09:22|0.0018085
17:09:23|0.0018085
17:09:24|0.001808
17:09:25|0.001808
17:09:26|0.001808
17:09:27|0.001808
17:09:29|0.001808
17:09:30|0.0018075
17:09:31|0.0018075
17:09:33|0.0018075
17:09:34|0.0018073
17:09:34|0.0018073
17:09:36|0.0018064
17:09:37|0.0018063
17:09:38|0.0018063
17:09:39|0.0018063
17:09:40|0.0018063
17:09:41|0.0018063
17:09:42|0.0018063
17:09:44|0.0018068
17:09:44|0.0018068
17:09:46|0.0018068
17:09:47|0.0018068
17:09:48|0.0018063
17:09:49|0.001806
17:09:49|0.0018054
17:09:50|0.0018054
17:09:51|0.0018054
17:09:52|0.0018054
17:09:54|0.0018054
17:09:55|0.0018054
17:09:55|0.0018054
17:09:57|0.0018054
17:09:57|0.0018054
17:09:59|0.0018057
17:10:00|0.0018056
17:10:01|0.0018056
17:10:02|0.0018056
17:10:03|0.0018053
17:10:04|0.0018053
17:10:05|0.0018054
17:10:06|0.0018054
17:10:07|0.0018054
17:10:08|0.0018054
17:10:09|0.0018054
17:10:10|0.0018054
17:10:11|0.0018054
17:10:12|0.0018054
17:10:14|0.0018054
17:10:15|0.0018054
17:10:16|0.0018054
17:10:17|0.0018049
17:10:18|0.0018048
17:10:19|0.0018041
17:10:20|0.0018041
17:10:21|0.0018041
17:10:22|0.0018041
17:10:23|0.0018045
17:10:23|0.0018046
17:10:24|0.0018046
17:10:25|0.0018046
17:10:27|0.0018046
17:10:27|0.0018046
17:10:29|0.0018046
17:10:30|0.001802
17:10:31|0.0018025
17:10:33|0.0018025
17:10:33|0.0018031
17:10:34|0.001803
17:10:35|0.0018035
17:10:37|0.0018035
17:10:38|0.0018035
17:10:39|0.0018035
17:10:40|0.0018035
17:10:41|0.0018035
17:10:42|0.0018035
17:10:43|0.0018035
17:10:45|0.0018035
17:10:46|0.0018035
17:10:47|0.0018035
17:10:48|0.0018035
17:10:49|0.0018035
17:10:50|0.0018035
17:10:51|0.0018035
17:10:52|0.0018035
17:10:53|0.0018035
17:10:54|0.0018035
17:10:55|0.0018035
17:10:56|0.0018035
17:10:57|0.0018035
17:10:58|0.0018035
17:10:59|0.0018035
17:11:00|0.0018035
17:11:01|0.0018037
17:11:03|0.0018034
17:11:04|0.0018034
17:11:05|0.001803
17:11:06|0.001803
17:11:07|0.001803
17:11:08|0.001803
17:11:08|0.0018027
17:11:10|0.0018027
17:11:11|0.0018027
17:11:12|0.0018027
17:11:13|0.0018023
17:11:14|0.0018023
17:11:15|0.0018023
17:11:16|0.0018023
17:11:17|0.0018023
17:11:18|0.0018023
17:11:20|0.0018023
17:11:20|0.0018029
17:11:21|0.0018029
17:11:23|0.0018029
17:11:23|0.0018029
17:11:24|0.0018034
17:11:26|0.0018034
17:11:26|0.0018032
17:11:27|0.0018032
17:11:28|0.0018032
17:11:29|0.0018032
17:11:30|0.0018032
17:11:31|0.0018032
17:11:32|0.0018041
17:11:33|0.0018043
17:11:34|0.0018038
17:11:35|0.0018048
17:11:37|0.0018052
17:11:38|0.0018052
17:11:39|0.0018052
17:11:41|0.0018058
17:11:41|0.0018058
17:11:43|0.0018058
17:11:43|0.0018058
17:11:45|0.0018058
17:11:46|0.0018058
17:11:47|0.0018057
17:11:48|0.0018057
17:11:50|0.0018056
17:11:51|0.0018056
17:11:53|0.0018056
17:11:53|0.0018051
17:11:55|0.0018051
17:11:55|0.0018051
17:11:57|0.0018051
17:11:58|0.0018049
17:11:59|0.0018049
17:12:00|0.0018042
17:12:01|0.0018043
17:12:02|0.0018043
17:12:03|0.0018043
17:12:04|0.0018044
17:12:05|0.0018044
17:12:06|0.0018044
17:12:08|0.0018044
17:12:09|0.0018042
17:12:10|0.0018042
17:12:10|0.0018042
17:12:11|0.0018057
17:12:12|0.0018057
17:12:13|0.0018063
17:12:14|0.0018064
17:12:16|0.0018062
17:12:17|0.0018062
17:12:18|0.0018067
17:12:19|0.0018067
17:12:20|0.0018067
17:12:21|0.0018067
17:12:22|0.0018067
17:12:23|0.0018067
17:12:24|0.0018067
17:12:25|0.0018067
17:12:26|0.0018067
17:12:27|0.0018067
17:12:28|0.0018067
17:12:29|0.0018067
17:12:30|0.0018065
17:12:32|0.0018065
17:12:33|0.0018065
17:12:35|0.0018065
17:12:37|0.0018054
17:12:37|0.0018049
17:12:38|0.0018049
17:12:40|0.0018048
17:12:42|0.0018048
17:12:43|0.0018048
17:12:44|0.0018048
17:12:45|0.0018048
17:12:46|0.0018048
17:12:46|0.0018048
17:12:47|0.0018048
17:12:49|0.0018039
17:12:51|0.0018036
17:12:52|0.0018036
17:12:53|0.0018036
17:12:54|0.0018036
17:12:55|0.0018036
17:12:56|0.0018033
17:12:57|0.0018033
17:12:58|0.0018041
17:13:00|0.0018041
17:13:00|0.0018041
17:13:02|0.0018043
17:13:02|0.0018043
17:13:04|0.0018043
17:13:05|0.0018043
17:13:06|0.0018043
17:13:07|0.0018043
17:13:08|0.0018043
17:13:09|0.0018043
17:13:10|0.0018043
17:13:11|0.0018043
17:13:12|0.0018043
17:13:13|0.0018043
17:13:14|0.0018034
17:13:15|0.0018034
17:13:16|0.0018034
17:13:17|0.0018034
17:13:18|0.0018034
17:13:19|0.0018029
17:13:20|0.0018029
17:13:21|0.0018029
17:13:22|0.0018029
17:13:23|0.0018029
17:13:24|0.0018028
17:13:25|0.0018028
17:13:26|0.0018028
17:13:27|0.0018028
17:13:28|0.0018028
17:13:29|0.0018028
17:13:30|0.0018028
17:13:31|0.0018028
17:13:32|0.0018028
17:13:33|0.0018022
17:13:35|0.0018022
17:13:36|0.0018022
17:13:37|0.0018022
17:13:38|0.0018022
17:13:39|0.0018022
17:13:40|0.0018022
17:13:41|0.0018022
17:13:43|0.0018025
17:13:44|0.0018025
17:13:44|0.0018033
17:13:46|0.0018033
17:13:47|0.0018033
17:13:48|0.0018033
17:13:49|0.0018033
17:13:50|0.0018028
17:13:51|0.0018028
17:13:52|0.0018028
17:13:53|0.0018028
17:13:54|0.0018028
17:13:55|0.0018028
17:13:56|0.0018028
17:13:57|0.0018028
17:13:58|0.0018028
17:13:59|0.0018028
17:14:01|0.0018028
17:14:01|0.0018028
17:14:02|0.0018028
17:14:03|0.0018028
17:14:04|0.0018028
17:14:05|0.001803
17:14:07|0.001803
17:14:07|0.001803
17:14:08|0.001803
17:14:10|0.001803
17:14:11|0.001803
17:14:12|0.001803
17:14:13|0.001803
17:14:13|0.001803
17:14:15|0.0018037
17:14:16|0.0018037
17:14:17|0.0018037
17:14:17|0.0018037
17:14:19|0.0018037
17:14:20|0.0018037
17:14:21|0.0018037
17:14:22|0.0018037
17:14:24|0.0018037
17:14:24|0.0018037
17:14:25|0.0018027
17:14:27|0.0018027
17:14:28|0.0018027
17:14:29|0.0018027
17:14:30|0.0018027
17:14:31|0.0018027
17:14:32|0.0018027
17:14:33|0.0018027
17:14:34|0.0018024
17:14:36|0.001803
17:14:37|0.001803
17:14:38|0.001803
17:14:38|0.001803
17:14:40|0.001803
17:14:41|0.001803
17:14:42|0.0018023
17:14:43|0.0018023
17:14:44|0.0018023
17:14:45|0.0018023
17:14:45|0.0018026
17:14:47|0.0018026
17:14:47|0.0018026
17:14:49|0.0018026
17:14:50|0.0018032
17:14:51|0.0018038
17:14:52|0.0018038
17:14:54|0.0018036
17:14:54|0.0018036
17:14:55|0.0018036
17:14:56|0.0018038
17:14:57|0.0018041
17:14:58|0.0018041
17:14:59|0.001805
17:15:00|0.001805
17:15:02|0.001805
17:15:02|0.001805
17:15:04|0.0018044
17:15:05|0.0018044
17:15:07|0.0018044
17:15:08|0.0018044
17:15:09|0.0018044
17:15:10|0.0018044
17:15:12|0.0018044
17:15:13|0.0018044
17:15:14|0.0018044
17:15:15|0.0018044
17:15:16|0.0018044
17:15:17|0.0018044
17:15:19|0.0018044
17:15:19|0.0018048
17:15:20|0.0018048
17:15:21|0.0018048
17:15:22|0.0018048
17:15:23|0.0018048
17:15:24|0.0018048
17:15:25|0.0018048
17:15:26|0.0018048
17:15:27|0.0018048
17:15:28|0.0018053
17:15:30|0.0018053
17:15:31|0.0018053
17:15:32|0.0018053
17:15:33|0.0018053
17:15:34|0.0018054
17:15:35|0.0018058
17:15:37|0.0018067
17:15:38|0.0018067
17:15:39|0.0018076
17:15:40|0.0018091
17:15:41|0.0018089
17:15:43|0.0018089
17:15:44|0.0018089
17:15:45|0.0018089
17:15:45|0.0018089
17:15:46|0.0018084
17:15:48|0.0018084
17:15:48|0.0018084
17:15:50|0.0018084
17:15:51|0.0018084
17:15:52|0.0018084
17:15:53|0.0018084
17:15:54|0.0018075
17:15:55|0.0018085
17:15:56|0.0018085
17:15:57|0.0018085
17:15:58|0.0018085
17:15:59|0.0018081
17:16:00|0.0018081
17:16:01|0.0018081
17:16:02|0.0018081
17:16:03|0.0018081
17:16:04|0.0018081
17:16:05|0.0018081
17:16:06|0.0018081
17:16:07|0.0018081
17:16:08|0.0018081
17:16:09|0.0018081
17:16:10|0.0018081
17:16:11|0.0018081
17:16:13|0.0018078
17:16:13|0.0018078
17:16:14|0.0018072
17:16:15|0.0018072
17:16:17|0.0018072
17:16:18|0.0018072
17:16:18|0.0018072
17:16:20|0.0018076
17:16:20|0.0018076
17:16:21|0.0018076
17:16:23|0.0018076
17:16:24|0.0018076
17:16:25|0.0018076
17:16:26|0.0018076
17:16:27|0.0018076
17:16:28|0.0018076
17:16:29|0.0018076
17:16:30|0.0018076
17:16:31|0.0018076
17:16:32|0.0018083
17:16:33|0.0018083
17:16:34|0.0018083
17:16:36|0.0018079
17:16:37|0.0018079
17:16:39|0.0018079
17:16:41|0.0018079
17:16:41|0.0018083
17:16:42|0.0018083
17:16:43|0.0018083
17:16:44|0.0018083
17:16:45|0.0018083
17:16:46|0.0018083
17:16:47|0.0018083
17:16:48|0.0018083
17:16:49|0.0018083
17:16:50|0.0018083
17:16:51|0.0018079
17:16:52|0.0018079
17:16:53|0.0018079
17:16:54|0.0018079
17:16:56|0.0018079
17:16:56|0.0018079
17:16:58|0.0018079
17:16:59|0.0018079
17:17:00|0.0018079
17:17:00|0.0018079
17:17:01|0.0018078
17:17:03|0.0018078
17:17:04|0.0018078
17:17:05|0.0018078
17:17:06|0.0018078
17:17:07|0.0018078
17:17:08|0.0018078
17:17:09|0.0018078
17:17:10|0.0018072
17:17:11|0.0018072
17:17:12|0.0018072
17:17:14|0.0018072
17:17:14|0.0018072
17:17:15|0.0018072
17:17:17|0.0018072
17:17:18|0.0018069
17:17:18|0.0018066
17:17:20|0.0018066
17:17:21|0.0018066
17:17:22|0.0018066
17:17:23|0.0018066
17:17:23|0.0018078
17:17:25|0.0018078
17:17:26|0.0018078
17:17:27|0.0018078
17:17:29|0.0018078
17:17:29|0.0018078
17:17:30|0.0018078
17:17:31|0.0018078
17:17:33|0.0018087
17:17:34|0.0018087
17:17:35|0.0018087
17:17:36|0.0018087
17:17:37|0.0018087
17:17:39|0.0018091
17:17:39|0.0018092
17:17:41|0.0018085
17:17:42|0.0018085
17:17:42|0.0018085
17:17:44|0.0018091
17:17:45|0.0018091
17:17:46|0.0018097
17:17:47|0.0018099
17:17:48|0.0018104
17:17:48|0.0018104
17:17:50|0.0018101
17:17:51|0.0018101
17:17:52|0.0018101
17:17:53|0.0018101
17:17:55|0.0018101
17:17:56|0.0018133
17:17:57|0.0018137
17:17:58|0.0018133
17:18:00|0.0018133
17:18:01|0.0018133
17:18:02|0.001814
17:18:03|0.0018134
17:18:05|0.0018134
17:18:06|0.001814
17:18:07|0.0018159
17:18:09|0.0018179
17:18:10|0.001819
17:18:11|0.0018186
17:18:12|0.00182
17:18:13|0.0018182
17:18:13|0.0018182
17:18:15|0.0018197
17:18:16|0.001819
17:18:17|0.001819
17:18:18|0.001819
17:18:19|0.0018193
17:18:20|0.0018193
17:18:21|0.0018193
17:18:22|0.0018193
17:18:23|0.0018193
17:18:24|0.0018197
17:18:25|0.0018197
17:18:26|0.0018197
17:18:27|0.0018197
17:18:28|0.0018197
17:18:29|0.0018197
17:18:30|0.0018197
17:18:31|0.0018191
17:18:32|0.0018191
17:18:34|0.0018201
17:18:35|0.0018201
17:18:36|0.0018203
17:18:37|0.0018205
17:18:38|0.0018205
17:18:39|0.0018205
17:18:40|0.0018194
17:18:41|0.0018199
17:18:42|0.0018199
17:18:44|0.0018198
17:18:44|0.0018198
17:18:45|0.0018198
17:18:46|0.0018185
17:18:47|0.0018185
17:18:48|0.0018181
17:18:50|0.0018181
17:18:51|0.0018178
17:18:52|0.0018177
17:18:53|0.0018177
17:18:53|0.0018177
17:18:55|0.0018177
17:18:56|0.0018182
17:18:57|0.0018182
17:18:58|0.0018182
17:18:59|0.0018182
17:19:00|0.0018173
17:19:01|0.0018181
17:19:02|0.0018181
17:19:03|0.0018181
17:19:04|0.001818
17:19:06|0.001818
17:19:06|0.001818
17:19:07|0.001818
17:19:08|0.0018181
17:19:09|0.0018181
17:19:10|0.0018181
17:19:12|0.0018181
17:19:13|0.0018181
17:19:13|0.0018181
17:19:14|0.0018181
17:19:15|0.0018181
17:19:16|0.0018181
17:19:18|0.0018181
17:19:18|0.0018181
17:19:20|0.0018188
17:19:20|0.0018188
17:19:21|0.0018191
17:19:23|0.0018191
17:19:24|0.00182
17:19:25|0.00182
17:19:26|0.00182
17:19:27|0.0018207
17:19:28|0.0018207
17:19:29|0.0018207
17:19:30|0.0018208
17:19:31|0.0018215
17:19:32|0.0018215
17:19:33|0.0018219
17:19:34|0.0018219
17:19:35|0.0018222
17:19:36|0.0018225
17:19:37|0.0018225
17:19:39|0.0018235
17:19:39|0.0018243
17:19:41|0.0018249
17:19:42|0.0018249
17:19:44|0.0018262
17:19:44|0.0018269
17:19:45|0.0018269
17:19:46|0.0018265
17:19:47|0.0018258
17:19:48|0.0018247
17:19:50|0.0018249
17:19:50|0.0018247
17:19:52|0.0018247
17:19:52|0.0018243
17:19:54|0.0018238
17:19:55|0.001823
17:19:55|0.0018226
17:19:56|0.0018222
17:19:58|0.0018222
17:19:59|0.0018222
17:20:00|0.0018222
17:20:01|0.0018222
17:20:02|0.001821
17:20:03|0.001821
17:20:04|0.0018206
17:20:05|0.0018206
17:20:06|0.0018205
17:20:07|0.0018205
17:20:08|0.0018206
17:20:09|0.0018206
17:20:11|0.0018203
17:20:11|0.0018203
17:20:13|0.0018197
17:20:14|0.0018197
17:20:15|0.0018192
17:20:16|0.0018177
17:20:16|0.0018177
17:20:17|0.0018176
17:20:19|0.0018176
17:20:20|0.0018176
17:20:20|0.0018176
17:20:22|0.0018176
17:20:23|0.0018171
17:20:24|0.0018169
17:20:25|0.0018174
17:20:26|0.001816
17:20:27|0.0018162
17:20:28|0.0018162
17:20:29|0.0018162
17:20:30|0.0018162
17:20:31|0.0018162
17:20:33|0.0018165
17:20:33|0.0018174
17:20:34|0.0018174
17:20:35|0.0018175
17:20:36|0.0018175
17:20:38|0.0018175
17:20:39|0.0018175
17:20:40|0.0018175
17:20:41|0.0018175
17:20:43|0.0018175
17:20:44|0.0018175
17:20:45|0.0018175
17:20:46|0.0018175
17:20:47|0.0018175
17:20:48|0.0018166
17:20:49|0.0018166
17:20:50|0.0018166
17:20:51|0.0018166
17:20:52|0.0018166
17:20:54|0.0018166
17:20:55|0.0018166
17:20:56|0.0018166
17:20:57|0.0018166
17:20:58|0.0018166
17:20:59|0.0018172
17:21:01|0.0018172
17:21:02|0.0018172
17:21:02|0.0018172
17:21:03|0.0018165
17:21:04|0.0018165
17:21:05|0.0018164
17:21:06|0.0018164
17:21:07|0.0018164
17:21:08|0.0018158
17:21:10|0.0018152
17:21:11|0.0018152
17:21:12|0.0018152
17:21:13|0.0018152
17:21:14|0.0018152
17:21:15|0.0018162
17:21:16|0.001816
17:21:17|0.001816
17:21:18|0.001816
17:21:19|0.0018149
17:21:21|0.0018149
17:21:21|0.0018149
17:21:23|0.0018146
17:21:24|0.0018146
17:21:24|0.0018146
17:21:26|0.0018145
17:21:27|0.0018145
17:21:28|0.0018144
17:21:29|0.0018143
17:21:30|0.0018158
17:21:31|0.0018158
17:21:32|0.0018158
17:21:33|0.0018158
17:21:34|0.0018158
17:21:35|0.0018158
17:21:36|0.0018153
17:21:37|0.0018153
17:21:38|0.0018153
17:21:39|0.0018139
17:21:40|0.0018151
17:21:42|0.0018151
17:21:42|0.0018151
17:21:44|0.0018151
17:21:45|0.0018151
17:21:45|0.0018151
17:21:47|0.0018151
17:21:48|0.0018151
17:21:49|0.0018151
17:21:50|0.0018151
17:21:52|0.0018151
17:21:53|0.0018149
17:21:54|0.0018147
17:21:55|0.0018147
17:21:56|0.0018147
17:21:58|0.0018147
17:21:58|0.0018147
17:21:59|0.0018147
17:22:00|0.0018154
17:22:01|0.0018149
17:22:02|0.0018149
17:22:03|0.0018157
17:22:05|0.0018147
17:22:05|0.0018157
17:22:07|0.0018157
17:22:07|0.0018157
17:22:09|0.001815
17:22:10|0.001815
17:22:11|0.0018149
17:22:12|0.0018149
17:22:13|0.0018149
17:22:14|0.0018149
17:22:15|0.0018149
17:22:16|0.0018149
17:22:17|0.0018138
17:22:18|0.0018138
17:22:19|0.0018138
17:22:20|0.0018102
17:22:22|0.0018109
17:22:23|0.001812
17:22:24|0.001812
17:22:25|0.0018115
17:22:26|0.0018115
17:22:27|0.0018115
17:22:28|0.0018101
17:22:29|0.001811
17:22:30|0.0018105
17:22:31|0.0018105
17:22:32|0.0018104
17:22:33|0.001811
17:22:34|0.0018116
17:22:35|0.0018116
17:22:36|0.0018116
17:22:37|0.0018116
17:22:39|0.0018106
17:22:40|0.0018106
17:22:41|0.0018107
17:22:42|0.0018115
17:22:42|0.0018115
17:22:43|0.0018115
17:22:45|0.0018115
17:22:46|0.0018115
17:22:47|0.0018113
17:22:48|0.0018113
17:22:49|0.0018113
17:22:51|0.0018113
17:22:52|0.0018113
17:22:52|0.0018113
17:22:54|0.0018113
17:22:55|0.0018113
17:22:56|0.0018114
17:22:58|0.0018114
17:22:58|0.0018114
17:22:59|0.0018111
17:23:00|0.0018111
17:23:01|0.0018111
17:23:02|0.0018111
17:23:03|0.0018111
17:23:04|0.0018111
17:23:05|0.0018111
17:23:06|0.0018111
17:23:07|0.0018114
17:23:08|0.0018116
17:23:09|0.0018119
17:23:10|0.0018119
17:23:12|0.0018119
17:23:12|0.0018119
17:23:13|0.0018119
17:23:14|0.0018116
17:23:15|0.001812
17:23:16|0.001812
17:23:17|0.0018124
17:23:18|0.001813
17:23:20|0.0018148
17:23:21|0.0018152
17:23:23|0.0018151
17:23:24|0.0018151
17:23:25|0.0018148
17:23:26|0.0018148
17:23:27|0.0018148
17:23:28|0.0018148
17:23:30|0.0018148
17:23:31|0.0018148
17:23:32|0.0018137
17:23:32|0.0018135
17:23:34|0.0018133
17:23:35|0.0018133
17:23:36|0.0018132
17:23:36|0.001813
17:23:38|0.0018128
17:23:39|0.0018128
17:23:40|0.0018128
17:23:41|0.0018132
17:23:43|0.0018132
17:23:44|0.0018132
17:23:46|0.0018127
17:23:46|0.0018132
17:23:47|0.0018132
17:23:48|0.0018134
17:23:50|0.0018134
17:23:50|0.0018134
17:23:52|0.0018136
17:23:53|0.0018136
17:23:54|0.0018136
17:23:55|0.0018136
17:23:56|0.0018136
17:23:57|0.0018136
17:23:59|0.0018136
17:24:00|0.0018135
17:24:00|0.0018135
17:24:02|0.0018132
17:24:03|0.0018132
17:24:04|0.0018132
17:24:05|0.0018132
17:24:06|0.0018132
17:24:07|0.0018132
17:24:08|0.0018132
17:24:09|0.0018132
17:24:10|0.0018132
17:24:11|0.0018132
17:24:12|0.0018132
17:24:13|0.0018132
17:24:14|0.0018138
17:24:15|0.0018138
17:24:16|0.0018138
17:24:17|0.0018138
17:24:18|0.0018128
17:24:19|0.0018128
17:24:20|0.0018128
17:24:21|0.0018128
17:24:22|0.0018128
17:24:23|0.0018128
17:24:24|0.0018133
17:24:25|0.0018133
17:24:26|0.0018133
17:24:27|0.0018133
17:24:28|0.0018133
17:24:29|0.0018133
17:24:30|0.0018133
17:24:31|0.0018133
17:24:32|0.0018133
17:24:33|0.0018128
17:24:34|0.0018128
17:24:35|0.0018128
17:24:36|0.0018128
17:24:37|0.0018128
17:24:38|0.0018128
17:24:39|0.0018126
17:24:40|0.0018126
17:24:41|0.0018126
17:24:43|0.0018126
17:24:44|0.001812
17:24:45|0.001812
17:24:47|0.001812
17:24:48|0.001812
17:24:49|0.001812
17:24:50|0.0018126
17:24:51|0.0018126
17:24:53|0.0018117
17:24:54|0.0018119
17:24:55|0.0018127
17:24:56|0.0018127
17:24:57|0.0018127
17:24:58|0.0018127
17:24:59|0.0018127
17:25:00|0.0018127
17:25:01|0.0018127
17:25:02|0.0018127
17:25:03|0.0018127
17:25:04|0.0018127
17:25:05|0.0018127
17:25:07|0.0018116
17:25:07|0.0018116
17:25:08|0.0018116
17:25:10|0.0018116
17:25:10|0.0018116
17:25:12|0.0018116
17:25:13|0.0018116
17:25:14|0.0018122
17:25:15|0.0018122
17:25:16|0.0018114
17:25:17|0.0018114
17:25:18|0.0018114
17:25:20|0.0018114
17:25:21|0.0018121
17:25:22|0.0018121
17:25:23|0.0018121
17:25:24|0.0018121
17:25:25|0.0018121
17:25:26|0.0018127
17:25:28|0.0018127
17:25:29|0.0018127
17:25:29|0.0018127
17:25:31|0.0018127
17:25:31|0.0018127
17:25:33|0.0018127
17:25:34|0.0018127
17:25:34|0.0018127
17:25:36|0.0018127
17:25:36|0.0018127
17:25:38|0.0018127
17:25:38|0.0018121
17:25:39|0.0018121
17:25:41|0.0018121
17:25:41|0.0018121
17:25:43|0.0018121
17:25:44|0.0018121
17:25:46|0.0018127
17:25:48|0.0018127
17:25:48|0.0018123
17:25:49|0.0018123
17:25:50|0.0018123
17:25:51|0.0018123
17:25:52|0.0018123
17:25:54|0.0018123
17:25:55|0.0018123
17:25:56|0.0018123
17:25:57|0.0018123
17:25:58|0.0018123
17:25:59|0.0018123
17:26:00|0.0018123
17:26:01|0.0018123
17:26:02|0.0018123
17:26:03|0.0018123
17:26:04|0.0018123
17:26:06|0.0018123
17:26:07|0.0018123
17:26:08|0.0018127
17:26:08|0.0018127
17:26:10|0.0018127
17:26:11|0.0018132
17:26:12|0.0018134
17:26:13|0.0018134
17:26:15|0.0018139
17:26:15|0.0018139
17:26:17|0.0018144
17:26:18|0.0018144
17:26:19|0.0018144
17:26:20|0.0018144
17:26:21|0.0018144
17:26:22|0.0018144
17:26:23|0.0018144
17:26:24|0.0018144
17:26:25|0.0018144
17:26:26|0.0018144
17:26:27|0.0018144
17:26:28|0.0018144
17:26:28|0.0018144
17:26:30|0.0018144
17:26:31|0.0018144
17:26:32|0.0018144
17:26:33|0.0018144
17:26:34|0.0018144
17:26:35|0.0018144
17:26:36|0.0018144
17:26:37|0.0018144
17:26:38|0.0018144
17:26:39|0.0018144
17:26:40|0.0018144
17:26:41|0.0018144
17:26:42|0.0018132
17:26:43|0.0018122
17:26:45|0.0018122
17:26:45|0.0018122
17:26:46|0.0018122
17:26:47|0.0018122
17:26:49|0.0018122
17:26:51|0.001812
17:26:52|0.001812
17:26:53|0.0018119
17:26:54|0.0018119
17:26:55|0.0018119
17:26:56|0.0018119
17:26:58|0.0018113
17:26:59|0.0018112
17:27:00|0.001811
17:27:01|0.001811
17:27:02|0.001811
17:27:03|0.0018103
17:27:04|0.0018106
17:27:05|0.0018102
17:27:06|0.0018102
17:27:07|0.0018107
17:27:08|0.0018107
17:27:09|0.0018107
17:27:10|0.001811
17:27:11|0.001811
17:27:12|0.0018102
17:27:13|0.0018102
17:27:14|0.0018102
17:27:16|0.0018102
17:27:16|0.0018102
17:27:18|0.0018101
17:27:19|0.0018101
17:27:20|0.0018101
17:27:21|0.0018101
17:27:22|0.0018101
17:27:23|0.00181
17:27:24|0.00181
17:27:25|0.00181
17:27:26|0.00181
17:27:27|0.00181
17:27:28|0.00181
17:27:29|0.00181
17:27:31|0.00181
17:27:31|0.00181
17:27:32|0.00181
17:27:33|0.0018109
17:27:34|0.0018109
17:27:35|0.0018109
17:27:37|0.0018109
17:27:37|0.0018109
17:27:39|0.0018106
17:27:39|0.0018106
17:27:41|0.0018106
17:27:42|0.0018099
17:27:42|0.00181
17:27:44|0.00181
17:27:45|0.00181
17:27:45|0.00181
17:27:47|0.00181
17:27:47|0.0018099
17:27:49|0.0018099
17:27:50|0.0018099
17:27:50|0.0018099
17:27:52|0.0018093
17:27:53|0.0018093
17:27:54|0.0018093
17:27:55|0.0018093
17:27:56|0.0018093
17:27:56|0.001809
17:27:58|0.001809
17:27:59|0.0018098
17:28:00|0.0018098
17:28:01|0.0018098
17:28:02|0.0018098
17:28:03|0.0018098
17:28:04|0.0018098
17:28:05|0.0018098
17:28:06|0.0018098
17:28:07|0.0018095
17:28:08|0.0018094
17:28:09|0.0018094
17:28:10|0.0018097
17:28:11|0.0018097
17:28:12|0.0018097
17:28:13|0.0018097
17:28:14|0.0018097
17:28:15|0.0018097
17:28:16|0.0018097
17:28:17|0.0018083
17:28:18|0.0018095
17:28:18|0.0018092
17:28:20|0.0018092
17:28:21|0.0018092
17:28:22|0.0018092
17:28:23|0.0018083
17:28:24|0.0018085
17:28:26|0.0018085
17:28:26|0.0018085
17:28:27|0.0018085
17:28:28|0.0018094
17:28:29|0.0018094
17:28:30|0.0018094
17:28:31|0.0018094
17:28:33|0.0018094
17:28:34|0.0018092
17:28:35|0.0018092
17:28:36|0.0018092
17:28:37|0.0018092
17:28:38|0.0018092
17:28:39|0.0018085
17:28:40|0.0018085
17:28:41|0.0018085
17:28:42|0.0018085
17:28:43|0.0018085
17:28:44|0.0018085
17:28:46|0.0018085
17:28:46|0.0018085
17:28:47|0.0018085
17:28:49|0.0018085
17:28:50|0.0018085
17:28:52|0.0018082
17:28:53|0.0018082
17:28:54|0.0018082
17:28:55|0.0018082
17:28:56|0.0018082
17:28:57|0.0018082
17:28:58|0.0018088
17:28:59|0.0018088
17:29:00|0.0018088
17:29:01|0.0018094
17:29:02|0.0018095
17:29:03|0.0018095
17:29:04|0.0018094
17:29:05|0.0018094
17:29:06|0.0018094
17:29:07|0.0018094
17:29:08|0.0018099
17:29:09|0.0018099
17:29:10|0.0018099
17:29:11|0.0018099
17:29:12|0.0018099
17:29:13|0.0018099
17:29:14|0.0018099
17:29:16|0.0018099
17:29:16|0.0018099
17:29:17|0.0018099
17:29:18|0.0018099
17:29:19|0.0018095
17:29:20|0.0018095
17:29:21|0.0018095
17:29:22|0.0018095
17:29:23|0.0018091
17:29:24|0.0018091
17:29:25|0.0018091
17:29:26|0.0018091
17:29:27|0.0018099
17:29:28|0.0018099
17:29:29|0.0018099
17:29:30|0.0018099
17:29:32|0.0018099
17:29:32|0.0018099
17:29:33|0.0018099
17:29:35|0.0018086
17:29:35|0.001808
17:29:36|0.001808
17:29:37|0.001808
17:29:38|0.001808
17:29:39|0.001808
17:29:40|0.001808
17:29:42|0.001808
17:29:43|0.001808
17:29:44|0.001808
17:29:45|0.001808
17:29:46|0.001808
17:29:47|0.0018087
17:29:48|0.0018087
17:29:49|0.0018087
17:29:50|0.0018087
17:29:52|0.0018091
17:29:53|0.0018091
17:29:54|0.0018091
17:29:55|0.0018086
17:29:57|0.0018086
17:29:58|0.0018086
17:29:59|0.0018088
17:30:00|0.0018088
17:30:02|0.0018088
17:30:02|0.0018088
17:30:04|0.0018089
17:30:05|0.0018086
17:30:06|0.0018086
17:30:07|0.001809
17:30:08|0.001809
17:30:09|0.001809
17:30:10|0.001809
17:30:11|0.0018091
17:30:12|0.0018091
17:30:13|0.0018093
17:30:14|0.0018103
17:30:15|0.0018106
17:30:16|0.0018106
17:30:17|0.0018106
17:30:18|0.0018106
17:30:19|0.001811
17:30:20|0.001811
17:30:21|0.0018111
17:30:22|0.0018111
17:30:23|0.0018111
17:30:24|0.0018111
17:30:25|0.0018112
17:30:26|0.0018112
17:30:27|0.0018122
17:30:28|0.0018125
17:30:29|0.0018125
17:30:30|0.0018125
17:30:31|0.0018125
17:30:33|0.0018125
17:30:33|0.0018131
17:30:34|0.0018131
17:30:35|0.0018131
17:30:36|0.0018129
17:30:37|0.0018129
17:30:38|0.0018129
17:30:40|0.001813
17:30:41|0.0018127
17:30:41|0.0018124
17:30:43|0.0018124
17:30:44|0.0018124
17:30:44|0.0018122
17:30:46|0.0018129
17:30:47|0.001813
17:30:48|0.0018123
17:30:49|0.0018123
17:30:50|0.0018125
17:30:51|0.0018125
17:30:53|0.0018125
17:30:53|0.0018123
17:30:54|0.0018122
17:30:55|0.0018122
17:30:56|0.0018122
17:30:57|0.0018114
17:30:59|0.0018114
17:31:00|0.0018114
17:31:00|0.0018114
17:31:02|0.0018116
17:31:03|0.0018116
17:31:04|0.0018116
17:31:05|0.0018119
17:31:06|0.0018119
17:31:07|0.0018119
17:31:08|0.0018119
17:31:09|0.0018116
17:31:10|0.0018114
17:31:11|0.0018115
17:31:13|0.0018123
17:31:14|0.0018123
17:31:14|0.0018119
17:31:16|0.0018119
17:31:17|0.0018119
17:31:18|0.0018123
17:31:19|0.0018123
17:31:20|0.0018123
17:31:21|0.0018123
17:31:22|0.0018123
17:31:23|0.0018123
17:31:25|0.0018123
17:31:26|0.0018123
17:31:27|0.0018123
17:31:28|0.0018117
17:31:29|0.0018117
17:31:30|0.0018117
17:31:31|0.0018117
17:31:31|0.0018117
17:31:33|0.0018126
17:31:33|0.0018126
17:31:35|0.0018126
17:31:36|0.0018126
17:31:37|0.0018126
17:31:38|0.0018126
17:31:39|0.0018126
17:31:39|0.0018126
17:31:41|0.0018126
17:31:42|0.0018126
17:31:42|0.0018126
17:31:44|0.0018124
17:31:45|0.0018124
17:31:46|0.0018124
17:31:47|0.0018124
17:31:48|0.0018124
17:31:50|0.0018124
17:31:51|0.0018124
17:31:51|0.0018124
17:31:53|0.0018121
17:31:53|0.0018121
17:31:55|0.0018116
17:31:56|0.0018116
17:31:57|0.0018116
17:31:58|0.0018116
17:31:59|0.0018115
17:32:00|0.0018115
17:32:01|0.0018115
17:32:02|0.0018115
17:32:03|0.0018122
17:32:04|0.0018122
17:32:06|0.0018122
17:32:06|0.0018122
17:32:07|0.0018122
17:32:08|0.0018122
17:32:09|0.0018122
17:32:11|0.0018122
17:32:12|0.0018122
17:32:13|0.0018122
17:32:14|0.0018131
17:32:14|0.0018131
17:32:16|0.0018132
17:32:18|0.0018132
17:32:18|0.0018135
17:32:19|0.0018135
17:32:20|0.0018135
17:32:22|0.0018135
17:32:23|0.0018127
17:32:24|0.0018133
17:32:25|0.0018133
17:32:27|0.0018133
17:32:27|0.0018133
17:32:28|0.0018136
17:32:30|0.001814
17:32:30|0.001814
17:32:31|0.001814
17:32:33|0.0018141
17:32:33|0.0018141
17:32:34|0.0018134
17:32:36|0.0018134
17:32:37|0.0018132
17:32:38|0.0018133
17:32:39|0.0018133
17:32:40|0.0018133
17:32:41|0.0018133
17:32:42|0.0018133
17:32:43|0.0018133
17:32:44|0.0018142
17:32:45|0.0018142
17:32:46|0.0018142
17:32:47|0.0018146
17:32:49|0.0018146
17:32:50|0.0018145
17:32:51|0.0018145
17:32:52|0.0018145
17:32:54|0.0018145
17:32:54|0.0018145
17:32:55|0.0018143
17:32:56|0.0018143
17:32:58|0.0018143
17:32:59|0.0018143
17:33:00|0.0018143
17:33:01|0.0018143
17:33:02|0.0018142
17:33:03|0.0018142
17:33:04|0.0018142
17:33:05|0.0018142
17:33:07|0.0018156
17:33:08|0.0018156
17:33:09|0.0018157
17:33:10|0.0018153
17:33:11|0.0018153
17:33:12|0.0018146
17:33:13|0.0018146
17:33:14|0.0018146
17:33:15|0.0018153
17:33:16|0.0018153
17:33:17|0.0018153
17:33:18|0.0018141
17:33:19|0.0018141
17:33:21|0.0018141
17:33:21|0.0018141
17:33:22|0.001814
17:33:24|0.001814
17:33:24|0.001814
17:33:25|0.001814
17:33:27|0.001814
17:33:28|0.0018142
17:33:29|0.0018142
17:33:29|0.0018142
17:33:31|0.0018142
17:33:32|0.0018142
17:33:32|0.0018142
17:33:34|0.0018144
17:33:35|0.0018144
17:33:36|0.0018144
17:33:37|0.0018144
17:33:38|0.0018144
17:33:39|0.0018144
17:33:39|0.0018144
17:33:41|0.0018144
17:33:42|0.0018144
17:33:43|0.0018144
17:33:43|0.0018144
17:33:45|0.0018144
17:33:46|0.0018144
17:33:46|0.0018144
17:33:48|0.0018144
17:33:49|0.0018144
17:33:51|0.0018144
17:33:51|0.0018144
17:33:53|0.0018141
17:33:54|0.0018141
17:33:55|0.0018141
17:33:56|0.0018139
17:33:58|0.0018127
17:33:58|0.0018127
17:34:00|0.0018126
17:34:01|0.0018126
17:34:01|0.0018126
17:34:03|0.0018117
17:34:04|0.0018117
17:34:05|0.0018117
17:34:06|0.0018117
17:34:07|0.0018116
17:34:08|0.0018113
17:34:09|0.0018112
17:34:10|0.0018112
17:34:11|0.0018112
17:34:13|0.0018112
17:34:14|0.0018112
17:34:15|0.0018115
17:34:16|0.0018115
17:34:16|0.0018115
17:34:17|0.0018115
17:34:19|0.001811
17:34:20|0.001811
17:34:21|0.001811
17:34:22|0.0018124
17:34:23|0.0018124
17:34:25|0.0018124
17:34:25|0.0018124
17:34:26|0.0018124
17:34:27|0.0018124
17:34:28|0.0018124
17:34:30|0.0018124
17:34:30|0.0018124
17:34:32|0.0018124
17:34:33|0.0018121
17:34:34|0.0018121
17:34:35|0.0018121
17:34:36|0.0018132
17:34:36|0.0018132
17:34:38|0.0018132
17:34:38|0.0018137
17:34:39|0.0018137
17:34:40|0.0018137
17:34:42|0.0018137
17:34:42|0.0018137
17:34:43|0.0018139
17:34:45|0.0018139
17:34:45|0.0018139
17:34:46|0.0018139
17:34:47|0.0018139
17:34:48|0.0018139
17:34:49|0.0018139
17:34:50|0.0018139
17:34:51|0.0018139
17:34:53|0.0018139
17:34:54|0.0018139
17:34:54|0.0018134
17:34:55|0.0018134
17:34:57|0.0018134
17:34:58|0.0018134
17:34:59|0.0018134
17:35:00|0.0018134
17:35:02|0.0018137
17:35:02|0.0018137
17:35:03|0.0018145
17:35:05|0.0018145
17:35:06|0.0018145
17:35:07|0.0018145
17:35:08|0.0018134
17:35:09|0.0018134
17:35:10|0.0018134
17:35:11|0.0018134
17:35:12|0.0018134
17:35:13|0.0018134
17:35:14|0.0018133
17:35:15|0.0018133
17:35:16|0.0018135
17:35:17|0.0018135
17:35:18|0.001813
17:35:19|0.001813
17:35:20|0.0018128
17:35:21|0.0018128
17:35:22|0.0018128
17:35:23|0.0018128
17:35:24|0.0018139
17:35:25|0.0018139
17:35:26|0.0018139
17:35:27|0.0018133
17:35:28|0.0018133
17:35:29|0.0018133
17:35:30|0.0018133
17:35:31|0.0018133
17:35:32|0.0018133
17:35:33|0.0018133
17:35:34|0.0018136
17:35:35|0.0018138
17:35:37|0.0018138
17:35:38|0.0018138
17:35:39|0.0018138
17:35:40|0.0018138
17:35:40|0.0018138
17:35:41|0.0018138
17:35:42|0.0018138
17:35:43|0.0018138
17:35:44|0.0018138
17:35:45|0.0018138
17:35:46|0.0018138
17:35:47|0.0018138
17:35:49|0.0018138
17:35:50|0.0018138
17:35:51|0.0018138
17:35:52|0.0018128
17:35:53|0.0018128
17:35:55|0.0018128
17:35:56|0.0018128
17:35:57|0.0018128
17:35:59|0.0018128
17:36:00|0.0018128
17:36:01|0.0018128
17:36:03|0.0018123
17:36:04|0.0018123
17:36:05|0.0018123
17:36:05|0.0018123
17:36:06|0.0018123
17:36:07|0.0018122
17:36:08|0.0018122
17:36:09|0.0018122
17:36:11|0.0018122
17:36:12|0.0018119
17:36:13|0.0018119
17:36:14|0.0018119
17:36:15|0.0018119
17:36:16|0.0018119
17:36:17|0.0018119
17:36:18|0.0018119
17:36:19|0.0018119
17:36:20|0.0018117
17:36:22|0.0018117
17:36:22|0.0018114
17:36:24|0.0018114
17:36:24|0.0018114
17:36:26|0.0018116
17:36:27|0.0018116
17:36:27|0.0018113
17:36:28|0.0018112
17:36:29|0.0018112
17:36:30|0.0018112
17:36:32|0.0018112
17:36:33|0.0018112
17:36:34|0.0018112
17:36:35|0.0018112
17:36:35|0.0018112
17:36:37|0.0018112
17:36:38|0.0018112
17:36:39|0.0018112
17:36:40|0.0018112
17:36:41|0.001811
17:36:42|0.001811
17:36:43|0.001811
17:36:44|0.001811
17:36:45|0.001811
17:36:46|0.0018118
17:36:47|0.0018126
17:36:48|0.0018126
17:36:49|0.0018125
17:36:50|0.0018125
17:36:52|0.0018125
17:36:52|0.0018125
17:36:54|0.0018125
17:36:54|0.0018125
17:36:56|0.0018125
17:36:57|0.0018125
17:36:58|0.0018128
17:36:59|0.0018128
17:37:00|0.0018128
17:37:02|0.0018128
17:37:02|0.0018128
17:37:03|0.0018128
17:37:04|0.0018128
17:37:05|0.0018124
17:37:07|0.0018124
17:37:07|0.0018122
17:37:09|0.0018122
17:37:10|0.0018122
17:37:11|0.0018122
17:37:11|0.0018122
17:37:12|0.0018122
17:37:14|0.001811
17:37:16|0.001811
17:37:16|0.001811
17:37:17|0.0018114
17:37:19|0.0018114
17:37:19|0.0018109
17:37:21|0.0018109
17:37:22|0.0018109
17:37:23|0.0018109
17:37:24|0.0018109
17:37:25|0.0018109
17:37:26|0.0018109
17:37:26|0.0018109
17:37:28|0.0018107
17:37:29|0.0018107
17:37:30|0.0018107
17:37:31|0.0018107
17:37:32|0.0018118
17:37:33|0.0018115
17:37:34|0.0018107
17:37:35|0.0018107
17:37:36|0.0018107
17:37:37|0.0018107
17:37:38|0.0018107
17:37:39|0.0018107
17:37:41|0.0018108
17:37:42|0.0018108
17:37:43|0.0018108
17:37:44|0.0018108
17:37:45|0.0018108
17:37:46|0.0018112
17:37:46|0.0018112
17:37:48|0.0018112
17:37:49|0.0018112
17:37:50|0.0018112
17:37:51|0.0018112
17:37:52|0.0018112
17:37:53|0.0018112
17:37:54|0.0018112
17:37:56|0.0018112
17:37:56|0.0018112
17:37:57|0.0018112
17:37:59|0.0018112
17:38:01|0.0018112
17:38:02|0.0018112
17:38:02|0.0018112
17:38:04|0.0018112
17:38:06|0.0018112
17:38:06|0.0018112
17:38:08|0.0018112
17:38:09|0.0018112
17:38:10|0.0018112
17:38:10|0.0018112
17:38:12|0.0018112
17:38:13|0.0018112
17:38:14|0.0018112
17:38:15|0.0018112
17:38:17|0.0018117
17:38:17|0.0018117
17:38:18|0.0018117
17:38:19|0.0018117
17:38:20|0.0018117
17:38:21|0.0018117
17:38:22|0.0018117
17:38:23|0.0018113
17:38:24|0.0018113
17:38:26|0.0018113
17:38:27|0.0018113
17:38:28|0.0018113
17:38:29|0.0018118
17:38:30|0.0018118
17:38:31|0.0018118
17:38:32|0.0018118
17:38:33|0.0018118
17:38:34|0.0018118
17:38:35|0.0018118
17:38:36|0.0018118
17:38:37|0.0018118
17:38:38|0.0018113
17:38:39|0.0018113
17:38:40|0.0018109
17:38:41|0.0018109
17:38:42|0.0018104
17:38:43|0.0018104
17:38:45|0.0018104
17:38:45|0.0018104
17:38:46|0.0018103
17:38:47|0.0018103
17:38:48|0.0018103
17:38:49|0.0018103
17:38:50|0.0018103
17:38:51|0.0018103
17:38:52|0.0018103
17:38:54|0.0018103
17:38:55|0.0018103
17:38:56|0.0018103
17:38:57|0.0018103
17:38:59|0.0018103
17:39:00|0.0018103
17:39:01|0.0018103
17:39:01|0.0018103
17:39:03|0.0018103
17:39:04|0.0018106
17:39:05|0.0018106
17:39:06|0.0018106
17:39:07|0.0018106
17:39:08|0.0018106
17:39:09|0.0018106
17:39:10|0.0018106
17:39:11|0.0018106
17:39:12|0.0018106
17:39:13|0.0018106
17:39:14|0.0018106
17:39:15|0.0018106
17:39:16|0.0018103
17:39:17|0.0018103
17:39:18|0.0018103
17:39:19|0.0018108
17:39:20|0.0018108
17:39:21|0.0018108
17:39:22|0.0018108
17:39:23|0.0018103
17:39:24|0.0018103
17:39:25|0.0018103
17:39:26|0.0018101
17:39:27|0.0018101
17:39:28|0.0018101
17:39:29|0.0018101
17:39:30|0.0018101
17:39:31|0.0018101
17:39:33|0.0018102
17:39:34|0.0018102
17:39:35|0.0018112
17:39:36|0.0018109
17:39:37|0.0018109
17:39:38|0.0018115
17:39:39|0.0018113
17:39:41|0.0018112
17:39:41|0.0018112
17:39:42|0.0018112
17:39:43|0.0018112
17:39:44|0.0018112
17:39:45|0.0018112
17:39:46|0.0018112
17:39:48|0.0018112
17:39:48|0.0018111
17:39:49|0.0018111
17:39:50|0.0018111
17:39:51|0.0018111
17:39:53|0.0018111
17:39:53|0.0018111
17:39:55|0.0018117
17:39:56|0.0018116
17:39:57|0.0018116
17:39:58|0.0018116
17:39:59|0.0018119
17:40:01|0.0018119
17:40:01|0.0018119
17:40:02|0.0018119
17:40:03|0.0018119
17:40:05|0.0018119
17:40:06|0.0018119
17:40:07|0.0018119
17:40:08|0.0018119
17:40:09|0.0018122
17:40:11|0.0018122
17:40:11|0.0018122
17:40:12|0.0018122
17:40:14|0.0018122
17:40:15|0.0018122
17:40:15|0.0018121
17:40:16|0.0018121
17:40:18|0.0018119
17:40:18|0.001812
17:40:19|0.001812
17:40:20|0.001812
17:40:21|0.0018117
17:40:22|0.0018117
17:40:23|0.0018117
17:40:24|0.0018117
17:40:26|0.0018117
17:40:27|0.0018117
17:40:29|0.0018121
17:40:29|0.0018121
17:40:30|0.0018121
17:40:31|0.0018123
17:40:32|0.0018123
17:40:33|0.0018123
17:40:34|0.0018123
17:40:35|0.0018123
17:40:36|0.0018123
17:40:37|0.0018123
17:40:38|0.0018123
17:40:40|0.0018123
17:40:40|0.0018123
17:40:41|0.0018123
17:40:42|0.0018123
17:40:43|0.0018123
17:40:45|0.0018123
17:40:46|0.0018123
17:40:47|0.001812
17:40:48|0.001812
17:40:49|0.001812
17:40:50|0.001812
17:40:51|0.001812
17:40:52|0.0018117
17:40:53|0.0018117
17:40:54|0.0018117
17:40:55|0.0018117
17:40:56|0.0018117
17:40:58|0.0018116
17:40:59|0.0018116
17:41:00|0.0018116
17:41:01|0.0018115
17:41:02|0.0018115
17:41:03|0.0018112
17:41:04|0.0018111
17:41:05|0.0018111
17:41:06|0.0018102
17:41:08|0.0018101
17:41:08|0.0018101
17:41:10|0.0018101
17:41:11|0.0018101
17:41:12|0.0018101
17:41:13|0.0018101
17:41:14|0.0018101
17:41:15|0.0018103
17:41:16|0.0018103
17:41:17|0.0018103
17:41:18|0.0018103
17:41:19|0.0018103
17:41:20|0.0018103
17:41:21|0.0018103
17:41:22|0.0018103
17:41:23|0.0018103
17:41:24|0.0018103
17:41:25|0.0018103
17:41:26|0.0018103
17:41:27|0.0018103
17:41:28|0.0018103
17:41:29|0.0018103
17:41:30|0.0018101
17:41:31|0.00181
17:41:32|0.00181
17:41:33|0.00181
17:41:34|0.00181
17:41:35|0.00181
17:41:36|0.00181
17:41:37|0.00181
17:41:38|0.00181
17:41:39|0.00181
17:41:40|0.0018102
17:41:41|0.0018102
17:41:42|0.0018102
17:41:43|0.0018102
17:41:44|0.0018102
17:41:45|0.0018102
17:41:46|0.0018102
17:41:47|0.0018102
17:41:48|0.0018099
17:41:49|0.0018099
17:41:50|0.0018099
17:41:51|0.0018097
17:41:52|0.0018097
17:41:53|0.0018097
17:41:54|0.0018097
17:41:55|0.0018097
17:41:56|0.0018099
17:41:57|0.0018099
17:41:59|0.0018099
17:41:59|0.0018099
17:42:00|0.0018099
17:42:01|0.0018099
17:42:03|0.0018099
17:42:03|0.0018099
17:42:05|0.0018099
17:42:05|0.0018094
17:42:06|0.0018094
17:42:07|0.0018088
17:42:09|0.0018088
17:42:10|0.001809
17:42:11|0.001809
17:42:11|0.001809
17:42:13|0.001809
17:42:15|0.001809
17:42:15|0.001809
17:42:16|0.001809
17:42:18|0.001809
17:42:19|0.001809
17:42:20|0.0018098
17:42:20|0.0018097
17:42:22|0.0018097
17:42:23|0.0018097
17:42:24|0.0018097
17:42:26|0.0018098
17:42:26|0.0018098
17:42:28|0.0018098
17:42:28|0.0018098
17:42:29|0.0018098
17:42:31|0.0018098
17:42:32|0.0018098
17:42:33|0.0018098
17:42:34|0.0018098
17:42:35|0.0018098
17:42:36|0.0018095
17:42:37|0.0018095
17:42:38|0.0018095
17:42:39|0.0018095
17:42:40|0.0018095
17:42:41|0.0018095
17:42:42|0.0018095
17:42:43|0.0018095
17:42:45|0.0018095
17:42:46|0.0018095
17:42:47|0.0018095
17:42:48|0.0018095
17:42:49|0.0018095
17:42:50|0.0018095
17:42:50|0.0018095
17:42:52|0.0018095
17:42:53|0.0018095
17:42:54|0.0018095
17:42:55|0.0018095
17:42:56|0.0018096
17:42:56|0.0018096
17:42:58|0.0018096
17:42:59|0.0018102
17:43:01|0.0018102
17:43:01|0.0018102
17:43:02|0.0018102
17:43:03|0.0018102
17:43:05|0.0018102
17:43:06|0.0018106
17:43:07|0.0018107
17:43:08|0.0018107
17:43:09|0.0018111
17:43:11|0.0018111
17:43:12|0.0018111
17:43:14|0.0018111
17:43:14|0.0018111
17:43:15|0.0018112
17:43:16|0.0018112
17:43:17|0.0018118
17:43:18|0.0018118
17:43:19|0.0018118
17:43:20|0.0018118
17:43:22|0.0018126
17:43:23|0.0018126
17:43:23|0.0018132
17:43:25|0.0018134
17:43:26|0.0018134
17:43:27|0.0018139
17:43:28|0.001814
17:43:29|0.0018145
17:43:30|0.0018145
17:43:32|0.0018148
17:43:33|0.0018148
17:43:34|0.0018152
17:43:35|0.0018155
17:43:36|0.0018155
17:43:37|0.0018155
17:43:38|0.0018152
17:43:39|0.0018152
17:43:40|0.0018152
17:43:41|0.0018152
17:43:42|0.0018149
17:43:43|0.0018148
17:43:44|0.0018148
17:43:45|0.0018148
17:43:46|0.0018148
17:43:47|0.0018139
17:43:48|0.0018139
17:43:49|0.0018139
17:43:50|0.0018139
17:43:51|0.0018139
17:43:52|0.0018139
17:43:53|0.0018139
17:43:54|0.0018139
17:43:55|0.0018139
17:43:56|0.0018139
17:43:58|0.0018139
17:43:58|0.0018139
17:44:00|0.0018139
17:44:01|0.0018139
17:44:02|0.0018139
17:44:03|0.0018139
17:44:04|0.0018139
17:44:06|0.0018139
17:44:06|0.0018139
17:44:07|0.0018147
17:44:08|0.0018147
17:44:09|0.0018147
17:44:10|0.0018147
17:44:11|0.0018147
17:44:12|0.0018147
17:44:13|0.0018147
17:44:14|0.0018147
17:44:16|0.0018147
17:44:17|0.0018147
17:44:17|0.0018147
17:44:18|0.0018147
17:44:20|0.0018147
17:44:20|0.0018147
17:44:22|0.0018137
17:44:23|0.0018137
17:44:24|0.0018137
17:44:25|0.0018137
17:44:25|0.0018142
17:44:27|0.0018142
17:44:28|0.0018142
17:44:29|0.0018142
17:44:30|0.0018138
17:44:32|0.0018138
17:44:33|0.0018138
17:44:35|0.0018138
17:44:35|0.0018138
17:44:36|0.0018138
17:44:37|0.0018138
17:44:38|0.0018138
17:44:39|0.0018138
17:44:40|0.0018138
17:44:41|0.0018138
17:44:43|0.0018138
17:44:43|0.0018138
17:44:44|0.0018138
17:44:46|0.0018138
17:44:47|0.0018139
17:44:47|0.0018149
17:44:49|0.0018149
17:44:50|0.0018149
17:44:51|0.0018149
17:44:51|0.0018149
17:44:52|0.0018149
17:44:54|0.0018149
17:44:55|0.0018149
17:44:55|0.0018149
17:44:56|0.0018149
17:44:58|0.0018149
17:44:59|0.0018149
17:45:00|0.0018149
17:45:02|0.001814
17:45:03|0.001814
17:45:03|0.001814
17:45:05|0.001814
17:45:06|0.001814
17:45:07|0.0018139
17:45:08|0.0018139
17:45:09|0.0018143
17:45:10|0.0018143
17:45:11|0.0018143
17:45:12|0.0018143
17:45:13|0.0018143
17:45:14|0.0018143
17:45:15|0.0018143
17:45:16|0.0018143
17:45:17|0.0018143
17:45:18|0.0018143
17:45:19|0.0018143
17:45:21|0.0018143
17:45:21|0.0018143
17:45:22|0.0018147
17:45:23|0.0018147
17:45:24|0.0018144
17:45:25|0.0018144
17:45:26|0.0018144
17:45:27|0.0018144
17:45:28|0.0018144
17:45:30|0.0018144
17:45:31|0.0018144
17:45:32|0.0018144
17:45:32|0.0018144
17:45:34|0.0018144
17:45:35|0.0018144
17:45:36|0.0018143
17:45:37|0.0018143
17:45:37|0.0018143
17:45:39|0.0018143
17:45:40|0.0018143
17:45:41|0.0018143
17:45:42|0.0018144
17:45:43|0.0018144
17:45:44|0.0018144
17:45:45|0.0018144
17:45:46|0.0018144
17:45:48|0.0018144
17:45:48|0.0018142
17:45:49|0.0018142
17:45:50|0.0018142
17:45:51|0.0018142
17:45:52|0.0018142
17:45:54|0.0018145
17:45:55|0.0018145
17:45:56|0.0018145
17:45:57|0.0018145
17:45:58|0.0018145
17:45:59|0.0018145
17:46:00|0.0018145
17:46:01|0.0018152
17:46:02|0.0018152
17:46:03|0.0018152
17:46:04|0.0018171
17:46:05|0.0018171
17:46:06|0.0018171
17:46:07|0.0018173
17:46:09|0.0018184
17:46:10|0.0018187
17:46:11|0.0018187
17:46:13|0.0018187
17:46:14|0.0018193
17:46:14|0.0018194
17:46:16|0.0018194
17:46:16|0.0018194
17:46:17|0.0018194
17:46:19|0.0018194
17:46:20|0.0018224
17:46:21|0.001823
17:46:22|0.0018237
17:46:23|0.0018242
17:46:24|0.0018243
17:46:25|0.0018227
17:46:26|0.0018227
17:46:27|0.0018227
17:46:28|0.0018232
17:46:30|0.0018235
17:46:30|0.0018244
17:46:31|0.0018283
17:46:33|0.0018293
17:46:33|0.0018325
17:46:34|0.0018305
17:46:35|0.0018301
17:46:37|0.0018283
17:46:37|0.0018283
17:46:39|0.0018282
17:46:40|0.0018282
17:46:40|0.0018284
17:46:42|0.0018274
17:46:43|0.0018269
17:46:44|0.0018269
17:46:45|0.0018273
17:46:46|0.0018271
17:46:47|0.0018283
17:46:48|0.0018289
17:46:50|0.0018313
17:46:50|0.0018295
17:46:51|0.0018291
17:46:52|0.0018291
17:46:53|0.0018291
17:46:55|0.0018291
17:46:55|0.0018292
17:46:56|0.0018292
17:46:57|0.0018292
17:46:58|0.0018307
17:46:59|0.001831
17:47:01|0.0018318
17:47:02|0.0018338
17:47:03|0.0018334
17:47:04|0.0018334
17:47:05|0.0018336
17:47:06|0.0018342
17:47:07|0.0018339
17:47:08|0.0018339
17:47:09|0.0018339
17:47:10|0.0018339
17:47:12|0.0018359
17:47:13|0.0018359
17:47:14|0.0018365
17:47:15|0.0018379
17:47:16|0.0018335
17:47:17|0.0018314
17:47:19|0.001831
17:47:19|0.0018326
17:47:20|0.0018332
17:47:21|0.0018335
17:47:22|0.0018344
17:47:23|0.0018336
17:47:25|0.0018316
17:47:26|0.0018329
17:47:27|0.0018335
17:47:28|0.0018335
17:47:29|0.0018338
17:47:30|0.0018338
17:47:31|0.0018338
17:47:32|0.0018333
17:47:33|0.0018331
17:47:34|0.0018331
17:47:35|0.0018331
17:47:37|0.0018321
17:47:37|0.0018321
17:47:38|0.0018321
17:47:39|0.0018314
17:47:41|0.0018301
17:47:41|0.0018301
17:47:42|0.0018301
17:47:43|0.0018301
17:47:45|0.0018292
17:47:45|0.001831
17:47:47|0.001831
17:47:48|0.0018304
17:47:48|0.0018304
17:47:50|0.0018314
17:47:51|0.0018313
17:47:51|0.0018313
17:47:53|0.0018313
17:47:54|0.001831
17:47:55|0.001831
17:47:56|0.001831
17:47:57|0.001831
17:47:58|0.001831
17:47:59|0.001831
17:48:00|0.001831
17:48:01|0.001831
17:48:03|0.001831
17:48:04|0.001831
17:48:05|0.001831
17:48:07|0.0018306
17:48:08|0.0018306
17:48:08|0.0018306
17:48:10|0.0018317
17:48:11|0.0018317
17:48:12|0.0018317
17:48:13|0.0018317
17:48:14|0.0018317
17:48:15|0.001832
17:48:16|0.001832
17:48:18|0.001832
17:48:18|0.001832
17:48:20|0.001832
17:48:20|0.001832
17:48:22|0.001832
17:48:23|0.001832
17:48:24|0.001832
17:48:25|0.001832
17:48:26|0.0018309
17:48:27|0.0018309
17:48:28|0.0018309
17:48:29|0.0018309
17:48:30|0.0018309
17:48:32|0.0018299
17:48:32|0.0018299
17:48:33|0.0018299
17:48:35|0.0018292
17:48:35|0.0018293
17:48:37|0.0018292
17:48:37|0.0018292
17:48:38|0.0018271
17:48:40|0.0018278
17:48:40|0.0018281
17:48:42|0.0018281
17:48:43|0.0018281
17:48:44|0.0018271
17:48:45|0.0018264
17:48:46|0.0018263
17:48:47|0.0018263
17:48:48|0.0018263
17:48:48|0.0018263
17:48:50|0.0018263
17:48:50|0.0018272
17:48:51|0.001827
17:48:53|0.001827
17:48:54|0.001827
17:48:55|0.001827
17:48:56|0.001827
17:48:57|0.0018265
17:48:58|0.0018262
17:48:58|0.0018261
17:49:00|0.0018261
17:49:01|0.0018261
17:49:02|0.0018255
17:49:04|0.0018264
17:49:04|0.0018264
17:49:06|0.0018264
17:49:07|0.0018264
17:49:08|0.0018273
17:49:09|0.0018273
17:49:10|0.0018275
17:49:11|0.0018275
17:49:12|0.0018275
17:49:14|0.0018287
17:49:14|0.0018287
17:49:16|0.0018287
17:49:17|0.0018291
17:49:18|0.0018291
17:49:19|0.0018295
17:49:20|0.0018295
17:49:21|0.0018296
17:49:22|0.0018296
17:49:23|0.0018296
17:49:24|0.0018295
17:49:25|0.0018295
17:49:26|0.0018295
17:49:27|0.0018296
17:49:28|0.0018296
17:49:29|0.0018296
17:49:30|0.0018296
17:49:31|0.0018289
17:49:32|0.0018298
17:49:33|0.0018298
17:49:34|0.0018298
17:49:35|0.0018295
17:49:36|0.0018295
17:49:37|0.0018289
17:49:38|0.0018289
17:49:39|0.0018289
17:49:42|0.0018286
17:49:43|0.0018282
17:49:44|0.0018284
17:49:44|0.0018284
17:49:45|0.001829
17:49:47|0.001829
17:49:48|0.001829
17:49:49|0.0018282
17:49:50|0.0018282
17:49:51|0.0018282
17:49:52|0.0018283
17:49:53|0.0018283
17:49:54|0.0018283
17:49:55|0.0018283
17:49:56|0.0018283
17:49:58|0.001829
17:49:58|0.001829
17:49:59|0.001829
17:50:00|0.0018282
17:50:01|0.0018282
17:50:02|0.0018282
17:50:04|0.001828
17:50:05|0.001828
17:50:06|0.001828
17:50:07|0.0018293
17:50:08|0.0018298
17:50:09|0.0018298
17:50:10|0.0018298
17:50:12|0.0018298
17:50:13|0.0018298
17:50:14|0.0018298
17:50:15|0.0018298
17:50:16|0.0018298
17:50:16|0.0018288
17:50:18|0.0018288
17:50:19|0.0018288
17:50:19|0.0018288
17:50:21|0.0018286
17:50:22|0.0018286
17:50:23|0.0018292
17:50:24|0.0018292
17:50:25|0.0018292
17:50:26|0.0018292
17:50:27|0.0018292
17:50:28|0.0018292
17:50:28|0.0018292
17:50:30|0.0018292
17:50:31|0.0018292
17:50:32|0.0018292
17:50:33|0.0018292
17:50:34|0.0018292
17:50:35|0.0018292
17:50:36|0.0018292
17:50:37|0.0018301
17:50:38|0.001831
17:50:39|0.001831
17:50:41|0.001831
17:50:41|0.0018327
17:50:43|0.001834
17:50:44|0.0018334
17:50:45|0.0018334
17:50:46|0.0018321
17:50:48|0.0018321
17:50:48|0.0018332
17:50:49|0.0018334
17:50:50|0.0018392
17:50:51|0.0018449
17:50:52|0.0018445
17:50:53|0.0018444
17:50:54|0.0018481
17:50:55|0.0018549
17:50:56|0.0018519
17:50:57|0.0018518
17:50:58|0.0018513
17:50:59|0.0018517
17:51:00|0.0018516
17:51:01|0.0018528
17:51:02|0.0018516
17:51:03|0.0018515
17:51:05|0.0018517
17:51:06|0.0018509
17:51:08|0.001854
17:51:09|0.0018587
17:51:10|0.001858
17:51:12|0.0018574
17:51:13|0.0018574
17:51:14|0.0018574
17:51:15|0.0018582
17:51:15|0.0018585
17:51:17|0.0018591
17:51:19|0.0018596
17:51:19|0.0018597
17:51:21|0.0018601
17:51:22|0.0018607
17:51:23|0.0018632
17:51:24|0.0018634
17:51:25|0.0018615
17:51:26|0.0018616
17:51:27|0.0018597
17:51:28|0.0018599
17:51:29|0.0018578
17:51:30|0.001857
17:51:31|0.0018595
17:51:33|0.001874
17:51:33|0.0018781
17:51:34|0.0018816
17:51:36|0.0018813
17:51:37|0.0018813
17:51:38|0.0018819
17:51:39|0.0018803
17:51:40|0.0018828
17:51:41|0.0018841
17:51:42|0.0018832
17:51:43|0.0018809
17:51:44|0.0018824
17:51:45|0.0018782
17:51:46|0.0018786
17:51:47|0.0018776
17:51:49|0.0018753
17:51:49|0.0018739
17:51:50|0.0018731
17:51:52|0.0018724
17:51:53|0.0018768
17:51:53|0.0018787
17:51:55|0.0018777
17:51:56|0.0018787
17:51:57|0.0018743
17:51:58|0.0018742
17:51:59|0.0018749
17:52:01|0.001871
17:52:02|0.0018702
17:52:03|0.0018677
17:52:04|0.0018681
17:52:05|0.0018691
17:52:07|0.00187
17:52:07|0.00187
17:52:08|0.001865
17:52:09|0.0018654
17:52:11|0.0018646
17:52:12|0.0018615
17:52:13|0.0018614
17:52:14|0.0018619
17:52:15|0.0018625
17:52:16|0.0018658
17:52:17|0.0018658
17:52:18|0.0018659
17:52:19|0.0018678
17:52:20|0.0018686
17:52:21|0.0018697
17:52:22|0.0018711
17:52:23|0.0018713
17:52:24|0.0018705
17:52:25|0.0018669
17:52:26|0.001866
17:52:27|0.0018653
17:52:28|0.0018659
17:52:29|0.0018662
17:52:30|0.0018663
17:52:31|0.0018663
17:52:32|0.0018663
17:52:33|0.0018684
17:52:34|0.0018684
17:52:35|0.0018691
17:52:37|0.0018681
17:52:37|0.0018673
17:52:38|0.0018686
17:52:39|0.0018686
17:52:41|0.001868
17:52:42|0.0018704
17:52:43|0.0018697
17:52:43|0.0018682
17:52:45|0.0018682
17:52:45|0.0018678
17:52:46|0.0018678
17:52:48|0.0018676
17:52:49|0.0018675
17:52:49|0.0018644
17:52:51|0.0018614
17:52:52|0.0018603
17:52:53|0.0018611
17:52:53|0.0018597
17:52:54|0.0018589
17:52:56|0.0018614
17:52:57|0.0018632
17:52:58|0.0018625
17:52:59|0.0018622
17:52:59|0.001862
17:53:01|0.0018622
17:53:02|0.0018617
17:53:03|0.0018617
17:53:04|0.0018619
17:53:05|0.0018613
17:53:07|0.0018614
17:53:08|0.00186
17:53:09|0.00186
17:53:11|0.0018622
17:53:12|0.0018613
17:53:13|0.0018617
17:53:15|0.0018617
17:53:16|0.0018622
17:53:17|0.0018611
17:53:18|0.0018626
17:53:18|0.0018619
17:53:20|0.0018628
17:53:21|0.0018614
17:53:22|0.0018623
17:53:23|0.0018625
17:53:24|0.001865
17:53:25|0.0018633
17:53:25|0.0018626
17:53:28|0.0018635
17:53:29|0.0018635
17:53:29|0.0018654
17:53:30|0.0018654
17:53:31|0.0018669
17:53:33|0.0018672
17:53:34|0.0018677
17:53:34|0.0018677
17:53:36|0.0018672
17:53:36|0.0018614
17:53:37|0.0018625
17:53:39|0.0018607
17:53:40|0.00186
17:53:41|0.0018603
17:53:42|0.0018605
17:53:43|0.0018594
17:53:44|0.0018598
17:53:45|0.0018598
17:53:46|0.0018598
17:53:47|0.0018598
17:53:48|0.0018607
17:53:49|0.0018602
17:53:50|0.0018592
17:53:51|0.0018581
17:53:52|0.0018581
17:53:53|0.001857
17:53:54|0.0018555
17:53:55|0.0018581
17:53:56|0.0018576
17:53:58|0.0018583
17:53:58|0.0018583
17:53:59|0.0018587
17:54:00|0.0018601
17:54:01|0.0018602
17:54:03|0.0018614
17:54:04|0.0018602
17:54:05|0.0018598
17:54:06|0.0018584
17:54:07|0.0018535
17:54:08|0.0018565
17:54:10|0.0018577
17:54:11|0.0018574
17:54:12|0.0018562
17:54:13|0.0018555
17:54:14|0.0018556
17:54:15|0.0018573
17:54:17|0.0018603
17:54:18|0.0018589
17:54:19|0.0018603
17:54:20|0.0018594
17:54:20|0.0018595
17:54:22|0.0018582
17:54:23|0.0018568
17:54:25|0.0018563
17:54:25|0.0018577
17:54:26|0.0018581
17:54:28|0.001858
17:54:28|0.0018583
17:54:29|0.0018541
17:54:30|0.0018559
17:54:31|0.0018564
17:54:32|0.0018556
17:54:33|0.0018561
17:54:34|0.0018549
17:54:35|0.0018542
17:54:36|0.0018542
17:54:37|0.0018527
17:54:39|0.0018531
17:54:40|0.0018532
17:54:41|0.0018539
17:54:41|0.0018529
17:54:42|0.0018529
17:54:44|0.0018526
17:54:45|0.0018526
17:54:46|0.0018526
17:54:47|0.0018542
17:54:48|0.0018542
17:54:49|0.0018542
17:54:50|0.0018548
17:54:52|0.0018555
17:54:52|0.0018559
17:54:54|0.0018565
17:54:55|0.0018567
17:54:56|0.0018581
17:54:56|0.0018577
17:54:57|0.0018562
17:54:58|0.0018568
17:54:59|0.001856
17:55:01|0.0018558
17:55:02|0.0018553
17:55:03|0.0018565
17:55:04|0.0018565
17:55:05|0.0018553
17:55:06|0.0018537
17:55:07|0.0018533
17:55:08|0.0018534
17:55:09|0.0018543
17:55:10|0.0018543
17:55:12|0.0018548
17:55:13|0.0018535
17:55:14|0.0018535
17:55:15|0.0018535
17:55:16|0.0018535
17:55:17|0.0018535
17:55:18|0.001854
17:55:20|0.001854
17:55:21|0.0018542
17:55:22|0.0018542
17:55:23|0.0018535
17:55:25|0.0018537
17:55:25|0.0018542
17:55:26|0.001854
17:55:28|0.0018537
17:55:28|0.0018537
17:55:29|0.0018537
17:55:30|0.0018535
17:55:31|0.0018527
17:55:32|0.0018527
17:55:33|0.0018527
17:55:35|0.0018505
17:55:36|0.0018504
17:55:36|0.0018505
17:55:38|0.0018511
17:55:39|0.0018503
17:55:40|0.0018496
17:55:41|0.0018497
17:55:42|0.0018487
17:55:43|0.0018491
17:55:44|0.0018495
17:55:45|0.0018512
17:55:47|0.0018507
17:55:47|0.0018507
17:55:49|0.0018493
17:55:50|0.0018493
17:55:51|0.001849
17:55:52|0.0018494
17:55:53|0.0018494
17:55:54|0.0018491
17:55:55|0.0018492
17:55:56|0.0018492
17:55:57|0.001852
17:55:58|0.0018486
17:55:59|0.001848
17:56:01|0.001848
17:56:01|0.0018496
17:56:02|0.0018503
17:56:04|0.0018503
17:56:05|0.0018505
17:56:06|0.0018516
17:56:07|0.001852
17:56:08|0.0018526
17:56:09|0.0018526
17:56:11|0.0018535
17:56:12|0.0018542
17:56:13|0.0018442
17:56:14|0.0018455
17:56:15|0.0018436
17:56:17|0.0018399
17:56:18|0.0018425
17:56:19|0.0018419
17:56:19|0.0018419
17:56:21|0.0018444
17:56:22|0.001845
17:56:23|0.0018441
17:56:24|0.0018441
17:56:25|0.0018436
17:56:26|0.0018443
17:56:27|0.0018446
17:56:28|0.0018446
17:56:30|0.0018459
17:56:30|0.0018456
17:56:31|0.0018451
17:56:33|0.0018447
17:56:34|0.0018446
17:56:35|0.0018446
17:56:36|0.0018446
17:56:37|0.0018431
17:56:38|0.0018431
17:56:39|0.0018431
17:56:40|0.0018418
17:56:41|0.0018431
17:56:42|0.0018431
17:56:43|0.0018431
17:56:44|0.0018418
17:56:45|0.0018418
17:56:46|0.0018418
17:56:47|0.0018426
17:56:48|0.0018427
17:56:50|0.0018366
17:56:50|0.0018365
17:56:52|0.0018372
17:56:53|0.0018372
17:56:53|0.0018381
17:56:55|0.0018381
17:56:56|0.0018381
17:56:57|0.0018381
17:56:58|0.0018381
17:56:59|0.0018369
17:57:00|0.0018388
17:57:01|0.001837
17:57:02|0.0018379
17:57:03|0.0018379
17:57:04|0.0018379
17:57:05|0.0018379
17:57:06|0.0018379
17:57:07|0.0018379
17:57:08|0.0018384
17:57:09|0.0018384
17:57:10|0.0018378
17:57:11|0.0018376
17:57:12|0.0018392
17:57:14|0.0018392
17:57:15|0.0018392
17:57:17|0.0018373
17:57:18|0.0018373
17:57:19|0.0018372
17:57:20|0.0018372
17:57:21|0.001837
17:57:22|0.0018379
17:57:23|0.0018379
17:57:24|0.0018368
17:57:25|0.0018368
17:57:26|0.0018366
17:57:27|0.0018369
17:57:28|0.0018369
17:57:29|0.0018368
17:57:30|0.0018358
17:57:31|0.0018358
17:57:32|0.0018354
17:57:34|0.0018332
17:57:35|0.0018327
17:57:35|0.001833
17:57:37|0.0018353
17:57:38|0.0018358
17:57:39|0.001836
17:57:40|0.0018351
17:57:41|0.0018351
17:57:43|0.0018339
17:57:44|0.0018349
17:57:45|0.0018349
17:57:46|0.0018353
17:57:46|0.001834
17:57:48|0.001834
17:57:49|0.0018345
17:57:49|0.0018352
17:57:50|0.0018352
17:57:52|0.0018352
17:57:52|0.0018353
17:57:53|0.0018353
17:57:54|0.0018355
17:57:56|0.0018355
17:57:57|0.001837
17:57:58|0.001837
17:57:59|0.001837
17:58:00|0.0018366
17:58:01|0.0018366
17:58:02|0.0018366
17:58:03|0.0018372
17:58:04|0.0018368
17:58:05|0.0018368
17:58:06|0.0018367
17:58:07|0.0018367
17:58:08|0.0018367
17:58:09|0.0018373
17:58:10|0.0018373
17:58:11|0.0018373
17:58:13|0.0018366
17:58:14|0.0018386
17:58:15|0.0018386
17:58:16|0.0018375
17:58:17|0.0018375
17:58:18|0.0018375
17:58:19|0.0018373
17:58:20|0.0018373
17:58:21|0.0018366
17:58:22|0.0018366
17:58:23|0.0018366
17:58:24|0.0018372
17:58:25|0.0018372
17:58:27|0.001837
17:58:28|0.0018371
17:58:29|0.0018369
17:58:30|0.0018369
17:58:31|0.0018369
17:58:32|0.0018376
17:58:33|0.0018374
17:58:34|0.0018382
17:58:35|0.0018382
17:58:36|0.0018382
17:58:36|0.0018388
17:58:38|0.0018383
17:58:39|0.0018383
17:58:40|0.001838
17:58:42|0.001838
17:58:42|0.001838
17:58:44|0.001838
17:58:45|0.0018388
17:58:46|0.0018388
17:58:47|0.0018388
17:58:48|0.0018376
17:58:49|0.0018386
17:58:50|0.0018386
17:58:51|0.0018399
17:58:52|0.0018387
17:58:53|0.0018387
17:58:54|0.0018385
17:58:55|0.0018399
17:58:56|0.0018399
17:58:57|0.0018399
17:58:58|0.0018399
17:58:59|0.0018399
17:59:00|0.0018399
17:59:01|0.0018392
17:59:03|0.0018392
17:59:03|0.0018392
17:59:05|0.0018398
17:59:05|0.0018405
17:59:06|0.0018403
17:59:08|0.0018411
17:59:08|0.0018412
17:59:09|0.0018418
17:59:10|0.0018421
17:59:11|0.0018421
17:59:12|0.0018421
17:59:14|0.0018421
17:59:14|0.0018424
17:59:16|0.0018424
17:59:17|0.0018424
17:59:18|0.0018424
17:59:19|0.0018426
17:59:20|0.0018426
17:59:21|0.0018426
17:59:22|0.0018426
17:59:23|0.0018426
17:59:24|0.0018426
17:59:25|0.0018426
17:59:26|0.0018426
17:59:27|0.0018424
17:59:28|0.0018424
17:59:29|0.0018424
17:59:30|0.0018424
17:59:32|0.0018426
17:59:33|0.0018427
17:59:34|0.0018434
17:59:35|0.0018434
17:59:36|0.001844
17:59:37|0.0018425
17:59:38|0.0018424
17:59:39|0.0018424
17:59:40|0.0018431
17:59:40|0.0018434
17:59:41|0.0018428
17:59:43|0.0018431
17:59:43|0.0018418
17:59:44|0.0018422
17:59:45|0.0018422
17:59:46|0.0018422
17:59:48|0.0018412
17:59:48|0.0018412
17:59:50|0.0018412
17:59:50|0.0018409
17:59:52|0.0018409
17:59:52|0.0018405
17:59:54|0.0018402
17:59:54|0.0018401
17:59:55|0.0018416
17:59:57|0.0018404
17:59:58|0.0018404
17:59:59|0.0018404
18:00:00|0.0018404
18:00:00|0.0018389
18:00:01|0.0018405
18:00:03|0.0018404
18:00:03|0.0018407
18:00:05|0.0018407
18:00:06|0.0018407
18:00:07|0.0018404
18:00:08|0.0018404
18:00:09|0.0018404
18:00:10|0.0018404
18:00:11|0.0018403
18:00:12|0.0018403
18:00:13|0.0018401
18:00:15|0.0018401
18:00:16|0.0018401
18:00:17|0.0018401
18:00:18|0.0018401
18:00:20|0.0018403
18:00:20|0.001841
18:00:21|0.001841
18:00:22|0.001841
18:00:23|0.001841
18:00:24|0.001841
18:00:25|0.001841
18:00:26|0.001841
18:00:28|0.0018428
18:00:29|0.0018428
18:00:30|0.0018426
18:00:31|0.0018426
18:00:32|0.0018426
18:00:33|0.0018422
18:00:35|0.0018422
18:00:36|0.0018417
18:00:36|0.0018417
18:00:37|0.0018417
18:00:39|0.0018417
18:00:40|0.0018417
18:00:40|0.0018417
18:00:42|0.0018454
18:00:43|0.0018438
18:00:44|0.0018442
18:00:45|0.0018437
18:00:46|0.0018447
18:00:47|0.0018447
18:00:48|0.0018451
18:00:48|0.0018442
18:00:50|0.0018452
18:00:51|0.0018452
18:00:52|0.0018452
18:00:53|0.0018452
18:00:54|0.0018451
18:00:56|0.0018451
18:00:56|0.0018411
18:00:58|0.001842
18:00:59|0.0018425
18:01:00|0.0018425
18:01:01|0.0018416
18:01:01|0.0018426
18:01:02|0.0018426
18:01:03|0.0018426
18:01:05|0.0018416
18:01:06|0.0018416
18:01:07|0.0018412
18:01:08|0.0018412
18:01:08|0.0018412
18:01:10|0.0018412
18:01:11|0.0018412
18:01:12|0.0018412
18:01:13|0.0018412
18:01:14|0.0018412
18:01:15|0.0018413
18:01:17|0.0018413
18:01:17|0.0018412
18:01:19|0.0018412
18:01:20|0.0018412
18:01:21|0.0018412
18:01:22|0.0018421
18:01:24|0.0018421
18:01:25|0.0018421
18:01:26|0.0018421
18:01:27|0.0018421
18:01:28|0.0018421
18:01:30|0.0018417
18:01:30|0.0018416
18:01:31|0.0018413
18:01:32|0.0018413
18:01:34|0.0018413
18:01:35|0.0018413
18:01:36|0.0018413
18:01:37|0.0018413
18:01:38|0.0018413
18:01:39|0.001842
18:01:40|0.001842
18:01:41|0.001842
18:01:42|0.001842
18:01:44|0.0018434
18:01:45|0.0018434
18:01:46|0.0018432
18:01:47|0.0018432
18:01:48|0.0018432
18:01:49|0.0018432
18:01:50|0.0018438
18:01:51|0.0018443
18:01:52|0.0018443
18:01:53|0.0018443
18:01:54|0.0018452
18:01:55|0.001842
18:01:56|0.0018435
18:01:57|0.001844
18:01:58|0.001844
18:01:59|0.0018431
18:02:00|0.0018431
18:02:01|0.0018431
18:02:02|0.0018431
18:02:03|0.0018431
18:02:04|0.0018431
18:02:05|0.0018434
18:02:06|0.0018434
18:02:07|0.0018437
18:02:08|0.0018437
18:02:09|0.0018437
18:02:10|0.0018437
18:02:11|0.0018445
18:02:12|0.0018446
18:02:13|0.0018446
18:02:14|0.0018446
18:02:15|0.0018446
18:02:16|0.0018446
18:02:18|0.0018451
18:02:19|0.0018451
18:02:20|0.0018451
18:02:21|0.0018451
18:02:23|0.0018464
18:02:24|0.0018466
18:02:25|0.0018469
18:02:26|0.0018478
18:02:27|0.0018478
18:02:29|0.0018478
18:02:29|0.0018478
18:02:31|0.001849
18:02:31|0.0018495
18:02:33|0.0018502
18:02:34|0.0018504
18:02:36|0.0018523
18:02:36|0.0018519
18:02:37|0.0018508
18:02:38|0.0018508
18:02:40|0.0018513
18:02:40|0.0018513
18:02:42|0.0018527
18:02:43|0.0018521
18:02:44|0.0018521
18:02:45|0.0018521
18:02:46|0.0018521
18:02:47|0.0018521
18:02:47|0.0018521
18:02:49|0.0018479
18:02:51|0.0018472
18:02:51|0.0018477
18:02:52|0.001847
18:02:53|0.0018466
18:02:54|0.001846
18:02:56|0.001846
18:02:57|0.0018471
18:02:58|0.0018471
18:03:00|0.0018471
18:03:00|0.0018471
18:03:02|0.0018457
18:03:03|0.0018449
18:03:03|0.0018449
18:03:05|0.001844
18:03:06|0.0018426
18:03:06|0.0018412
18:03:08|0.0018412
18:03:09|0.0018416
18:03:09|0.0018416
18:03:11|0.00184
18:03:11|0.0018409
18:03:12|0.0018418
18:03:14|0.0018425
18:03:15|0.0018438
18:03:15|0.0018443
18:03:17|0.001844
18:03:19|0.001844
18:03:20|0.0018441
18:03:21|0.0018441
18:03:22|0.0018457
18:03:23|0.0018457
18:03:25|0.0018457
18:03:25|0.0018457
18:03:26|0.0018457
18:03:28|0.0018457
18:03:29|0.0018457
18:03:29|0.0018457
18:03:31|0.0018448
18:03:31|0.0018449
18:03:32|0.0018464
18:03:34|0.0018462
18:03:35|0.0018462
18:03:36|0.0018462
18:03:37|0.0018457
18:03:38|0.0018457
18:03:39|0.0018457
18:03:39|0.0018456
18:03:41|0.0018451
18:03:42|0.0018452
18:03:43|0.0018452
18:03:44|0.0018452
18:03:45|0.0018452
18:03:46|0.0018452
18:03:47|0.0018453
18:03:48|0.0018453
18:03:49|0.0018453
18:03:50|0.0018453
18:03:51|0.0018453
18:03:52|0.0018453
18:03:53|0.0018454
18:03:54|0.0018458
18:03:55|0.0018458
18:03:56|0.0018458
18:03:57|0.0018458
18:03:58|0.0018448
18:04:00|0.0018448
18:04:02|0.0018456
18:04:02|0.0018456
18:04:03|0.0018455
18:04:05|0.0018455
18:04:05|0.0018447
18:04:06|0.0018446
18:04:07|0.0018446
18:04:09|0.0018446
18:04:10|0.0018444
18:04:10|0.0018443
18:04:11|0.0018441
18:04:13|0.0018443
18:04:14|0.0018436
18:04:15|0.0018436
18:04:16|0.0018431
18:04:17|0.0018431
18:04:18|0.0018431
18:04:20|0.0018431
18:04:21|0.0018431
18:04:23|0.0018433
18:04:23|0.0018433
18:04:24|0.0018433
18:04:25|0.0018426
18:04:27|0.0018425
18:04:28|0.0018425
18:04:29|0.0018425
18:04:30|0.0018425
18:04:31|0.0018424
18:04:32|0.0018432
18:04:33|0.0018432
18:04:33|0.0018432
18:04:35|0.0018432
18:04:35|0.0018432
18:04:37|0.0018447
18:04:38|0.0018448
18:04:40|0.0018448
18:04:40|0.0018448
18:04:41|0.0018454
18:04:43|0.0018454
18:04:43|0.0018452
18:04:45|0.0018457
18:04:46|0.0018457
18:04:47|0.0018461
18:04:48|0.0018462
18:04:49|0.0018462
18:04:51|0.0018462
18:04:51|0.0018458
18:04:52|0.0018458
18:04:53|0.0018458
18:04:54|0.0018458
18:04:56|0.0018452
18:04:58|0.001846
18:04:58|0.001846
18:04:59|0.001846
18:05:01|0.001846
18:05:02|0.001846
18:05:03|0.001846
18:05:04|0.001846
18:05:05|0.001846
18:05:06|0.001846
18:05:07|0.001846
18:05:08|0.0018462
18:05:09|0.0018462
18:05:10|0.0018462
18:05:11|0.0018464
18:05:12|0.0018467
18:05:13|0.0018467
18:05:14|0.0018462
18:05:15|0.0018462
18:05:16|0.0018463
18:05:17|0.0018463
18:05:19|0.0018467
18:05:20|0.0018462
18:05:22|0.0018462
18:05:22|0.0018462
18:05:23|0.0018462
18:05:24|0.0018462
18:05:26|0.0018462
18:05:27|0.0018459
18:05:28|0.0018459
18:05:29|0.0018459
18:05:30|0.0018459
18:05:31|0.0018459
18:05:32|0.0018459
18:05:33|0.0018458
18:05:34|0.0018452
18:05:35|0.0018452
18:05:36|0.0018453
18:05:37|0.0018453
18:05:38|0.0018453
18:05:39|0.0018459
18:05:40|0.0018459
18:05:41|0.0018459
18:05:42|0.0018459
18:05:43|0.0018459
18:05:44|0.0018459
18:05:46|0.0018459
18:05:47|0.0018459
18:05:47|0.0018459
18:05:49|0.0018459
18:05:50|0.0018459
18:05:51|0.001845
18:05:52|0.0018444
18:05:52|0.0018442
18:05:54|0.0018442
18:05:55|0.0018442
18:05:56|0.0018442
18:05:56|0.0018442
18:05:57|0.0018442
18:05:58|0.0018456
18:05:59|0.0018456
18:06:01|0.0018456
18:06:01|0.0018456
18:06:02|0.0018456
18:06:04|0.0018456
18:06:05|0.0018456
18:06:06|0.0018456
18:06:07|0.001845
18:06:08|0.001845
18:06:09|0.001845
18:06:10|0.001845
18:06:11|0.001845
18:06:12|0.001845
18:06:13|0.001844
18:06:15|0.0018437
18:06:16|0.0018437
18:06:17|0.0018437
18:06:18|0.0018437
18:06:19|0.0018436
18:06:20|0.0018436
18:06:22|0.0018431
18:06:24|0.0018432
18:06:25|0.0018421
18:06:26|0.0018421
18:06:27|0.0018421
18:06:29|0.0018421
18:06:30|0.0018421
18:06:31|0.0018418
18:06:32|0.0018413
18:06:34|0.0018418
18:06:35|0.001839
18:06:35|0.0018399
18:06:36|0.0018397
18:06:38|0.0018397
18:06:39|0.0018397
18:06:40|0.0018397
18:06:41|0.00184
18:06:42|0.0018395
18:06:43|0.0018395
18:06:44|0.0018395
18:06:45|0.0018404
18:06:46|0.0018404
18:06:47|0.0018404
18:06:48|0.0018404
18:06:49|0.0018404
18:06:50|0.00184
18:06:52|0.0018391
18:06:53|0.0018396
18:06:53|0.0018396
18:06:55|0.0018396
18:06:56|0.0018396
18:06:57|0.0018396
18:06:57|0.0018396
18:06:59|0.0018396
18:07:00|0.0018396
18:07:01|0.0018386
18:07:02|0.0018386
18:07:03|0.0018388
18:07:04|0.0018387
18:07:05|0.0018383
18:07:06|0.0018381
18:07:07|0.0018381
18:07:08|0.0018381
18:07:09|0.0018383
18:07:10|0.0018391
18:07:11|0.0018391
18:07:12|0.0018391
18:07:13|0.0018388
18:07:14|0.0018388
18:07:15|0.0018397
18:07:16|0.001839
18:07:17|0.001839
18:07:18|0.001839
18:07:19|0.001839
18:07:21|0.0018397
18:07:21|0.0018397
18:07:24|0.0018397
18:07:24|0.0018397
18:07:26|0.0018397
18:07:27|0.0018397
18:07:28|0.0018397
18:07:29|0.0018395
18:07:30|0.0018395
18:07:32|0.0018395
18:07:33|0.0018395
18:07:34|0.0018395
18:07:35|0.0018395
18:07:36|0.0018395
18:07:36|0.00184
18:07:38|0.00184
18:07:39|0.00184
18:07:41|0.0018405
18:07:42|0.0018405
18:07:42|0.0018405
18:07:44|0.0018399
18:07:45|0.0018399
18:07:47|0.0018405
18:07:48|0.0018405
18:07:49|0.0018405
18:07:50|0.0018405
18:07:51|0.0018412
18:07:52|0.0018417
18:07:53|0.0018418
18:07:54|0.0018419
18:07:55|0.0018419
18:07:56|0.0018419
18:07:57|0.0018419
18:07:58|0.0018416
18:07:59|0.0018416
18:08:00|0.0018416
18:08:01|0.0018416
18:08:02|0.0018416
18:08:03|0.0018416
18:08:04|0.0018416
18:08:05|0.0018416
18:08:06|0.0018416
18:08:07|0.0018416
18:08:08|0.0018413
18:08:10|0.0018416
18:08:10|0.0018415
18:08:12|0.0018415
18:08:12|0.0018413
18:08:13|0.0018414
18:08:14|0.0018415
18:08:16|0.0018415
18:08:16|0.0018415
18:08:17|0.0018415
18:08:18|0.0018413
18:08:20|0.0018405
18:08:21|0.0018402
18:08:22|0.0018402
18:08:23|0.0018402
18:08:24|0.0018402
18:08:25|0.0018402
18:08:26|0.0018402
18:08:28|0.0018413
18:08:29|0.0018413
18:08:30|0.0018413
18:08:31|0.0018413
18:08:32|0.0018413
18:08:33|0.0018413
18:08:34|0.0018413
18:08:36|0.0018413
18:08:37|0.0018413
18:08:39|0.0018409
18:08:40|0.0018409
18:08:41|0.0018409
18:08:42|0.0018417
18:08:43|0.0018417
18:08:43|0.0018417
18:08:45|0.0018417
18:08:46|0.0018413
18:08:47|0.0018403
18:08:49|0.0018405
18:08:49|0.0018405
18:08:50|0.0018405
18:08:52|0.0018405
18:08:52|0.0018405
18:08:53|0.0018405
18:08:54|0.0018405
18:08:55|0.0018405
18:08:56|0.0018405
18:08:57|0.0018413
18:08:59|0.0018413
18:09:00|0.0018413
18:09:01|0.0018413
18:09:02|0.0018413
18:09:03|0.0018413
18:09:04|0.001841
18:09:05|0.001841
18:09:06|0.001841
18:09:07|0.0018403
18:09:08|0.0018403
18:09:09|0.0018404
18:09:10|0.0018404
18:09:11|0.0018404
18:09:12|0.0018409
18:09:13|0.0018409
18:09:14|0.0018409
18:09:15|0.0018409
18:09:16|0.0018412
18:09:18|0.0018413
18:09:18|0.0018417
18:09:19|0.0018417
18:09:21|0.0018417
18:09:22|0.0018417
18:09:23|0.0018417
18:09:25|0.0018417
18:09:25|0.0018417
18:09:26|0.0018417
18:09:27|0.0018417
18:09:28|0.0018405
18:09:29|0.0018397
18:09:30|0.0018397
18:09:31|0.0018383
18:09:32|0.0018381
18:09:33|0.001838
18:09:35|0.0018378
18:09:36|0.0018375
18:09:37|0.0018375
18:09:38|0.0018375
18:09:39|0.001837
18:09:40|0.0018364
18:09:41|0.0018363
18:09:42|0.0018363
18:09:43|0.0018359
18:09:44|0.0018359
18:09:46|0.0018359
18:09:46|0.0018359
18:09:48|0.0018357
18:09:48|0.0018356
18:09:51|0.0018356
18:09:52|0.0018359
18:09:53|0.0018365
18:09:54|0.0018362
18:09:55|0.0018362
18:09:57|0.0018362
18:09:58|0.0018372
18:09:58|0.0018372
18:09:59|0.0018371
18:10:01|0.0018374
18:10:03|0.0018374
18:10:03|0.0018374
18:10:04|0.0018374
18:10:05|0.0018374
18:10:06|0.0018374
18:10:08|0.0018356
18:10:09|0.0018356
18:10:11|0.0018353
18:10:11|0.0018353
18:10:13|0.0018352
18:10:13|0.0018348
18:10:14|0.0018345
18:10:15|0.0018334
18:10:17|0.0018342
18:10:18|0.0018342
18:10:19|0.0018345
18:10:20|0.0018327
18:10:21|0.0018339
18:10:22|0.0018347
18:10:23|0.0018345
18:10:25|0.0018345
18:10:26|0.0018291
18:10:27|0.0018289
18:10:28|0.0018263
18:10:29|0.0018265
18:10:30|0.0018281
18:10:31|0.0018279
18:10:32|0.0018279
18:10:34|0.0018279
18:10:35|0.0018279
18:10:36|0.0018279
18:10:37|0.0018269
18:10:38|0.0018269
18:10:39|0.0018262
18:10:39|0.0018281
18:10:41|0.0018272
18:10:42|0.001827
18:10:43|0.001827
18:10:44|0.0018283
18:10:44|0.0018294
18:10:46|0.0018294
18:10:47|0.0018285
18:10:47|0.0018285
18:10:49|0.0018286
18:10:50|0.0018286
18:10:51|0.0018282
18:10:52|0.0018282
18:10:53|0.0018282
18:10:54|0.0018282
18:10:55|0.0018295
18:10:56|0.0018295
18:10:57|0.0018295
18:10:58|0.0018295
18:10:59|0.0018295
18:11:00|0.0018295
18:11:01|0.0018295
18:11:02|0.0018272
18:11:04|0.0018271
18:11:05|0.0018273
18:11:06|0.0018271
18:11:07|0.0018271
18:11:08|0.0018261
18:11:08|0.0018221
18:11:09|0.0018217
18:11:11|0.0018224
18:11:11|0.001821
18:11:12|0.0018229
18:11:14|0.0018208
18:11:15|0.0018208
18:11:16|0.0018216
18:11:16|0.0018208
18:11:17|0.0018221
18:11:19|0.0018223
18:11:20|0.0018223
18:11:21|0.0018229
18:11:22|0.0018234
18:11:23|0.0018242
18:11:24|0.0018235
18:11:25|0.0018235
18:11:27|0.001823
18:11:28|0.0018243
18:11:30|0.0018243
18:11:31|0.0018236
18:11:33|0.0018241
18:11:34|0.001823
18:11:35|0.0018231
18:11:36|0.0018239
18:11:37|0.0018239
18:11:39|0.0018239
18:11:40|0.0018243
18:11:41|0.0018239
18:11:42|0.0018239
18:11:43|0.0018242
18:11:44|0.0018246
18:11:45|0.0018253
18:11:46|0.0018264
18:11:47|0.0018263
18:11:48|0.0018263
18:11:49|0.0018263
18:11:51|0.0018263
18:11:52|0.0018263
18:11:53|0.0018263
18:11:54|0.0018263
18:11:55|0.0018252
18:11:57|0.0018256
18:11:57|0.0018256
18:11:58|0.0018256
18:11:59|0.0018256
18:12:01|0.0018265
18:12:02|0.0018265
18:12:03|0.0018265
18:12:04|0.0018265
18:12:05|0.0018265
18:12:06|0.0018252
18:12:07|0.0018252
18:12:08|0.0018252
18:12:09|0.0018254
18:12:10|0.0018254
18:12:11|0.0018254
18:12:12|0.0018254
18:12:13|0.0018252
18:12:14|0.0018262
18:12:16|0.0018263
18:12:16|0.0018269
18:12:17|0.0018275
18:12:18|0.0018282
18:12:19|0.0018288
18:12:20|0.0018288
18:12:21|0.0018285
18:12:22|0.0018281
18:12:23|0.0018281
18:12:25|0.0018281
18:12:26|0.0018275
18:12:27|0.0018275
18:12:28|0.0018275
18:12:30|0.0018275
18:12:31|0.0018259
18:12:32|0.0018281
18:12:33|0.0018281
18:12:34|0.0018282
18:12:35|0.0018285
18:12:36|0.0018285
18:12:37|0.0018287
18:12:39|0.0018277
18:12:40|0.0018278
18:12:41|0.0018278
18:12:42|0.0018293
18:12:43|0.0018301
18:12:44|0.0018301
18:12:45|0.0018299
18:12:46|0.0018299
18:12:47|0.0018291
18:12:48|0.0018291
18:12:49|0.0018291
18:12:50|0.0018297
18:12:51|0.0018297
18:12:52|0.0018297
18:12:53|0.0018303
18:12:55|0.0018303
18:12:55|0.00183
18:12:57|0.00183
18:12:58|0.00183
18:12:59|0.0018295
18:13:00|0.0018295
18:13:00|0.0018295
18:13:02|0.0018304
18:13:03|0.0018298
18:13:04|0.0018298
18:13:05|0.0018292
18:13:06|0.0018292
18:13:07|0.0018292
18:13:08|0.0018292
18:13:10|0.0018288
18:13:10|0.0018288
18:13:12|0.0018288
18:13:12|0.0018288
18:13:13|0.0018288
18:13:15|0.0018288
18:13:16|0.0018288
18:13:17|0.0018288
18:13:18|0.0018266
18:13:19|0.0018266
18:13:20|0.0018266
18:13:21|0.0018228
18:13:22|0.0018238
18:13:23|0.0018238
18:13:24|0.0018238
18:13:26|0.0018223
18:13:27|0.001822
18:13:28|0.0018217
18:13:30|0.0018218
18:13:31|0.0018218
18:13:32|0.0018218
18:13:33|0.0018218
18:13:35|0.0018218
18:13:35|0.0018218
18:13:37|0.0018219
18:13:38|0.0018223
18:13:39|0.0018237
18:13:39|0.0018237
18:13:41|0.0018237
18:13:42|0.0018238
18:13:43|0.0018234
18:13:45|0.0018234
18:13:46|0.0018234
18:13:47|0.0018234
18:13:48|0.0018238
18:13:49|0.0018241
18:13:50|0.0018237
18:13:51|0.0018234
18:13:53|0.0018234
18:13:53|0.001823
18:13:54|0.0018227
18:13:55|0.0018227
18:13:56|0.0018227
18:13:57|0.0018227
18:13:59|0.001823
18:14:00|0.001823
18:14:00|0.001822
18:14:01|0.001822
18:14:02|0.001822
18:14:04|0.0018222
18:14:05|0.0018224
18:14:05|0.0018224
18:14:06|0.0018216
18:14:08|0.0018216
18:14:09|0.0018216
18:14:11|0.0018224
18:14:11|0.0018224
18:14:12|0.001822
18:14:14|0.001821
18:14:15|0.001821
18:14:16|0.001821
18:14:17|0.0018207
18:14:18|0.0018206
18:14:19|0.0018202
18:14:19|0.0018202
18:14:21|0.0018202
18:14:22|0.0018202
18:14:23|0.0018202
18:14:24|0.0018199
18:14:25|0.0018179
18:14:26|0.0018188
18:14:27|0.0018188
18:14:28|0.0018196
18:14:29|0.0018196
18:14:31|0.0018189
18:14:33|0.0018197
18:14:33|0.0018197
18:14:35|0.0018197
18:14:36|0.0018197
18:14:37|0.0018197
18:14:38|0.0018202
18:14:40|0.0018202
18:14:40|0.0018202
18:14:42|0.0018202
18:14:43|0.0018195
18:14:44|0.0018187
18:14:44|0.0018187
18:14:45|0.0018195
18:14:47|0.0018195
18:14:48|0.0018201
18:14:48|0.0018201
18:14:50|0.0018201
18:14:51|0.0018201
18:14:52|0.0018199
18:14:53|0.0018199
18:14:54|0.0018199
18:14:56|0.0018199
18:14:56|0.0018199
18:14:57|0.0018194
18:14:58|0.0018194
18:14:59|0.0018204
18:15:00|0.0018204
18:15:01|0.0018207
18:15:02|0.0018207
18:15:03|0.0018207
18:15:04|0.0018207
18:15:06|0.0018207
18:15:06|0.0018209
18:15:08|0.0018209
18:15:09|0.001821
18:15:09|0.0018206
18:15:11|0.0018206
18:15:12|0.0018206
18:15:12|0.0018206
18:15:14|0.0018202
18:15:15|0.0018198
18:15:16|0.0018192
18:15:17|0.0018197
18:15:18|0.0018197
18:15:18|0.001821
18:15:19|0.0018219
18:15:21|0.0018227
18:15:22|0.0018229
18:15:23|0.0018229
18:15:24|0.0018229
18:15:25|0.0018221
18:15:26|0.0018221
18:15:27|0.0018221
18:15:28|0.0018212
18:15:30|0.0018224
18:15:31|0.0018216
18:15:32|0.0018216
18:15:33|0.0018216
18:15:35|0.0018216
18:15:35|0.0018216
18:15:36|0.0018217
18:15:37|0.0018217
18:15:38|0.0018217
18:15:39|0.0018229
18:15:40|0.0018225
18:15:41|0.0018225
18:15:42|0.0018225
18:15:43|0.0018241
18:15:44|0.0018242
18:15:46|0.001824
18:15:46|0.0018238
18:15:47|0.0018238
18:15:49|0.0018238
18:15:49|0.0018235
18:15:51|0.0018231
18:15:52|0.0018231
18:15:52|0.0018231
18:15:54|0.0018185
18:15:55|0.0018203
18:15:56|0.0018203
18:15:57|0.00182
18:15:58|0.00182
18:15:59|0.00182
18:16:00|0.00182
18:16:01|0.00182
18:16:02|0.0018207
18:16:03|0.0018178
18:16:04|0.0018174
18:16:06|0.0018182
18:16:06|0.0018188
18:16:08|0.0018188
18:16:09|0.0018188
18:16:10|0.0018188
18:16:11|0.001819
18:16:11|0.0018188
18:16:13|0.0018188
18:16:14|0.0018188
18:16:15|0.0018188
18:16:16|0.001818
18:16:17|0.001818
18:16:18|0.0018167
18:16:18|0.0018167
18:16:20|0.001817
18:16:21|0.0018173
18:16:22|0.0018167
18:16:23|0.0018166
18:16:24|0.0018167
18:16:25|0.0018167
18:16:26|0.0018167
18:16:27|0.001817
18:16:28|0.001817
18:16:30|0.001817
18:16:31|0.0018156
18:16:32|0.0018149
18:16:33|0.0018154
18:16:34|0.0018151
18:16:35|0.0018138
18:16:36|0.0018128
18:16:37|0.0018122
18:16:38|0.0018132
18:16:39|0.0018139
18:16:40|0.0018143
18:16:42|0.0018143
18:16:42|0.0018149
18:16:43|0.0018152
18:16:45|0.0018149
18:16:46|0.0018154
18:16:47|0.0018154
18:16:48|0.0018163
18:16:48|0.0018158
18:16:50|0.0018157
18:16:51|0.0018159
18:16:52|0.0018159
18:16:52|0.0018151
18:16:54|0.0018149
18:16:55|0.0018149
18:16:56|0.0018149
18:16:57|0.0018149
18:16:58|0.001816
18:16:59|0.001816
18:17:00|0.001816
18:17:01|0.001816
18:17:01|0.0018156
18:17:03|0.0018156
18:17:04|0.0018147
18:17:05|0.0018151
18:17:06|0.0018145
18:17:07|0.0018144
18:17:08|0.0018154
18:17:09|0.0018154
18:17:10|0.0018154
18:17:11|0.0018154
18:17:12|0.0018154
18:17:13|0.001814
18:17:14|0.001815
18:17:16|0.001815
18:17:16|0.001815
18:17:17|0.0018147
18:17:19|0.0018146
18:17:20|0.0018146
18:17:21|0.0018136
18:17:21|0.0018136
18:17:22|0.0018136
18:17:24|0.0018134
18:17:25|0.0018134
18:17:26|0.0018134
18:17:27|0.0018134
18:17:28|0.0018134
18:17:29|0.0018134
18:17:31|0.0018134
18:17:32|0.0018134
18:17:33|0.0018139
18:17:34|0.0018139
18:17:35|0.0018133
18:17:36|0.0018133
18:17:38|0.0018133
18:17:38|0.0018133
18:17:40|0.0018142
18:17:42|0.0018142
18:17:43|0.0018142
18:17:44|0.0018142
18:17:45|0.0018142
18:17:45|0.0018146
18:17:47|0.0018146
18:17:48|0.0018146
18:17:49|0.0018146
18:17:49|0.0018146
18:17:51|0.0018138
18:17:52|0.0018136
18:17:52|0.0018136
18:17:53|0.0018132
18:17:55|0.0018131
18:17:56|0.0018134
18:17:57|0.0018134
18:17:58|0.0018134
18:17:59|0.0018134
18:18:00|0.0018134
18:18:01|0.0018134
18:18:03|0.0018132
18:18:03|0.0018133
18:18:04|0.0018133
18:18:05|0.0018134
18:18:06|0.0018134
18:18:07|0.0018128
18:18:08|0.0018128
18:18:09|0.0018126
18:18:10|0.0018127
18:18:11|0.0018127
18:18:12|0.0018127
18:18:13|0.0018127
18:18:14|0.0018127
18:18:15|0.0018133
18:18:16|0.0018133
18:18:17|0.0018133
18:18:18|0.0018133
18:18:19|0.0018133
18:18:20|0.0018133
18:18:21|0.0018133
18:18:22|0.0018133
18:18:24|0.0018133
18:18:25|0.0018128
18:18:26|0.0018128
18:18:26|0.0018128
18:18:28|0.0018133
18:18:29|0.0018121
18:18:30|0.0018123
18:18:32|0.0018129
18:18:33|0.0018129
18:18:34|0.0018129
18:18:35|0.0018129
18:18:36|0.0018129
18:18:37|0.0018129
18:18:39|0.0018129
18:18:40|0.0018129
18:18:41|0.0018129
18:18:42|0.0018129
18:18:43|0.0018129
18:18:43|0.001813
18:18:44|0.001813
18:18:45|0.001813
18:18:46|0.001813
18:18:48|0.001813
18:18:49|0.001813
18:18:50|0.001813
18:18:50|0.001813
18:18:52|0.001813
18:18:53|0.0018127
18:18:54|0.0018125
18:18:56|0.0018125
18:18:56|0.0018125
18:18:57|0.0018125
18:18:58|0.00181
18:18:59|0.0018096
18:19:00|0.00181
18:19:01|0.0018096
18:19:03|0.0018098
18:19:04|0.0018098
18:19:05|0.0018098
18:19:05|0.0018098
18:19:06|0.0018098
18:19:07|0.0018097
18:19:09|0.0018114
18:19:11|0.0018109
18:19:12|0.0018106
18:19:13|0.00181
18:19:14|0.00181
18:19:15|0.00181
18:19:16|0.00181
18:19:17|0.00181
18:19:18|0.0018101
18:19:19|0.0018101
18:19:20|0.0018101
18:19:21|0.0018101
18:19:22|0.0018123
18:19:23|0.0018119
18:19:24|0.0018119
18:19:25|0.0018115
18:19:26|0.0018115
18:19:27|0.0018115
18:19:28|0.0018115
18:19:29|0.0018115
18:19:30|0.0018115
18:19:31|0.0018124
18:19:32|0.0018124
18:19:33|0.0018124
18:19:34|0.0018124
18:19:35|0.0018124
18:19:36|0.0018124
18:19:37|0.0018124
18:19:38|0.0018123
18:19:39|0.0018123
18:19:41|0.0018126
18:19:41|0.0018126
18:19:43|0.0018126
18:19:44|0.001814
18:19:45|0.001814
18:19:46|0.001814
18:19:47|0.001814
18:19:49|0.001814
18:19:49|0.001814
18:19:50|0.0018131
18:19:52|0.0018134
18:19:52|0.001813
18:19:54|0.001813
18:19:55|0.001813
18:19:56|0.001813
18:19:57|0.0018132
18:19:58|0.001813
18:19:59|0.001813
18:20:01|0.001813
18:20:02|0.0018131
18:20:02|0.0018131
18:20:04|0.0018131
18:20:05|0.0018131
18:20:06|0.001813
18:20:07|0.001813
18:20:08|0.0018127
18:20:10|0.0018126
18:20:10|0.0018126
18:20:11|0.0018126
18:20:12|0.0018119
18:20:13|0.0018119
18:20:15|0.0018119
18:20:15|0.0018119
18:20:16|0.0018119
18:20:17|0.0018128
18:20:18|0.0018128
18:20:20|0.0018128
18:20:20|0.0018128
18:20:21|0.0018128
18:20:22|0.0018128
18:20:23|0.0018128
18:20:25|0.0018128
18:20:25|0.0018128
18:20:27|0.0018128
18:20:28|0.0018114
18:20:28|0.0018112
18:20:30|0.0018114
18:20:31|0.0018114
18:20:33|0.0018114
18:20:33|0.0018114
18:20:35|0.0018114
18:20:36|0.001812
18:20:36|0.001812
18:20:38|0.001812
18:20:39|0.001812
18:20:40|0.001812
18:20:41|0.0018119
18:20:42|0.0018119
18:20:43|0.0018119
18:20:44|0.001812
18:20:45|0.001812
18:20:46|0.001812
18:20:47|0.0018119
18:20:48|0.0018126
18:20:49|0.0018122
18:20:50|0.0018122
18:20:51|0.0018122
18:20:52|0.0018122
18:20:53|0.0018122
18:20:55|0.0018122
18:20:56|0.0018122
18:20:58|0.0018122
18:20:58|0.0018125
18:20:59|0.0018125
18:21:00|0.0018125
18:21:01|0.0018115
18:21:02|0.0018115
18:21:03|0.0018125
18:21:04|0.0018109
18:21:05|0.001812
18:21:06|0.001812
18:21:07|0.001812
18:21:09|0.001812
18:21:10|0.001812
18:21:10|0.001812
18:21:11|0.001812
18:21:13|0.001812
18:21:14|0.001812
18:21:15|0.001812
18:21:16|0.0018119
18:21:17|0.0018118
18:21:18|0.0018123
18:21:19|0.0018123
18:21:20|0.0018123
18:21:21|0.0018123
18:21:22|0.0018123
18:21:23|0.0018123
18:21:24|0.0018123
18:21:25|0.0018123
18:21:26|0.0018107
18:21:27|0.0018107
18:21:28|0.0018106
18:21:29|0.0018104
18:21:31|0.0018104
18:21:31|0.0018104
18:21:33|0.0018104
18:21:34|0.0018104
18:21:34|0.0018104
18:21:36|0.0018104
18:21:37|0.0018104
18:21:38|0.0018102
18:21:39|0.0018108
18:21:40|0.0018098
18:21:42|0.0018099
18:21:43|0.0018099
18:21:44|0.0018099
18:21:45|0.0018099
18:21:46|0.0018094
18:21:48|0.0018094
18:21:48|0.0018094
18:21:50|0.0018101
18:21:51|0.0018101
18:21:52|0.0018101
18:21:53|0.0018101
18:21:54|0.0018109
18:21:55|0.0018107
18:21:56|0.0018107
18:21:57|0.0018099
18:21:58|0.0018099
18:21:59|0.0018099
18:22:00|0.0018111
18:22:01|0.0018111
18:22:02|0.0018112
18:22:04|0.0018113
18:22:05|0.0018107
18:22:06|0.0018103
18:22:07|0.0018102
18:22:07|0.0018102
18:22:09|0.0018101
18:22:10|0.0018062
18:22:11|0.0018054
18:22:12|0.0018064
18:22:13|0.001806
18:22:14|0.0018062
18:22:15|0.0018058
18:22:16|0.0018049
18:22:17|0.0018049
18:22:18|0.0018052
18:22:19|0.0018052
18:22:21|0.0018036
18:22:21|0.0018048
18:22:22|0.0018045
18:22:23|0.0018045
18:22:24|0.001803
18:22:25|0.0018037
18:22:27|0.001804
18:22:27|0.0018041
18:22:29|0.0018032
18:22:30|0.0018046
18:22:31|0.0018049
18:22:32|0.0018049
18:22:34|0.0018049
18:22:35|0.0018052
18:22:36|0.0018057
18:22:37|0.0018057
18:22:38|0.0018054
18:22:40|0.0018052
18:22:41|0.0018052
18:22:43|0.0018053
18:22:44|0.0018061
18:22:45|0.0018054
18:22:47|0.0018054
18:22:48|0.0018048
18:22:49|0.0018048
18:22:50|0.0018052
18:22:51|0.0018055
18:22:52|0.0018055
18:22:53|0.0018055
18:22:54|0.0018055
18:22:55|0.0018055
18:22:56|0.0018055
18:22:58|0.0018053
18:22:59|0.0018053
18:23:00|0.0018053
18:23:01|0.0018058
18:23:02|0.0018058
18:23:03|0.0018058
18:23:05|0.0018055
18:23:05|0.0018055
18:23:06|0.0018055
18:23:08|0.0018055
18:23:09|0.0018058
18:23:10|0.0018058
18:23:11|0.0018055
18:23:12|0.0018048
18:23:14|0.0018049
18:23:14|0.0018049
18:23:15|0.0018053
18:23:16|0.0018053
18:23:17|0.0018053
18:23:18|0.0018053
18:23:19|0.0018053
18:23:20|0.0018053
18:23:21|0.0018053
18:23:22|0.0018053
18:23:23|0.0018053
18:23:24|0.0018059
18:23:25|0.0018059
18:23:26|0.0018059
18:23:27|0.0018059
18:23:28|0.0018059
18:23:29|0.0018059
18:23:30|0.0018051
18:23:31|0.0018051
18:23:32|0.0018058
18:23:34|0.0018058
18:23:35|0.001805
18:23:36|0.001805
18:23:37|0.001805
18:23:38|0.001805
18:23:39|0.001805
18:23:40|0.001805
18:23:41|0.001805
18:23:42|0.0018054
18:23:43|0.0018061
18:23:44|0.0018077
18:23:45|0.0018084
18:23:46|0.0018088
18:23:48|0.0018093
18:23:49|0.0018095
18:23:50|0.0018099
18:23:51|0.0018095
18:23:52|0.0018095
18:23:53|0.0018095
18:23:54|0.0018095
18:23:55|0.0018085
18:23:56|0.0018085
18:23:57|0.0018075
18:23:58|0.0018082
18:23:59|0.0018082
18:24:00|0.0018082
18:24:01|0.0018077
18:24:02|0.0018077
18:24:03|0.0018074
18:24:05|0.0018074
18:24:05|0.0018074
18:24:06|0.0018074
18:24:07|0.0018074
18:24:08|0.0018069
18:24:09|0.0018069
18:24:10|0.0018068
18:24:11|0.0018068
18:24:12|0.0018068
18:24:14|0.0018066
18:24:15|0.0018066
18:24:16|0.0018066
18:24:17|0.0018063
18:24:18|0.0018069
18:24:19|0.0018069
18:24:20|0.0018069
18:24:21|0.0018068
18:24:22|0.0018068
18:24:23|0.0018063
18:24:24|0.0018063
18:24:25|0.0018057
18:24:26|0.0018057
18:24:27|0.0018057
18:24:28|0.0018057
18:24:29|0.0018062
18:24:30|0.0018063
18:24:31|0.0018063
18:24:32|0.0018063
18:24:33|0.0018063
18:24:35|0.0018063
18:24:36|0.0018063
18:24:37|0.0018063
18:24:38|0.0018063
18:24:39|0.0018063
18:24:40|0.0018067
18:24:41|0.0018067
18:24:42|0.0018067
18:24:44|0.0018067
18:24:45|0.0018067
18:24:45|0.0018067
18:24:46|0.0018067
18:24:47|0.0018067
18:24:48|0.0018067
18:24:49|0.0018062
18:24:51|0.0018062
18:24:51|0.0018062
18:24:53|0.0018062
18:24:54|0.0018074
18:24:55|0.0018074
18:24:56|0.0018074
18:24:57|0.0018074
18:24:59|0.0018074
18:24:59|0.0018074
18:25:01|0.0018074
18:25:02|0.0018054
18:25:03|0.0018057
18:25:05|0.0018057
18:25:05|0.0018057
18:25:06|0.0018049
18:25:07|0.0018051
18:25:08|0.0018051
18:25:10|0.0018051
18:25:11|0.0018051
18:25:12|0.0018048
18:25:13|0.0018046
18:25:14|0.0018046
18:25:15|0.0018046
18:25:16|0.0018051
18:25:17|0.0018051
18:25:18|0.0018048
18:25:19|0.0018048
18:25:20|0.0018048
18:25:21|0.0018048
18:25:22|0.0018048
18:25:23|0.0018048
18:25:24|0.0018048
18:25:25|0.0018048
18:25:26|0.0018048
18:25:27|0.0018048
18:25:28|0.0018048
18:25:29|0.0018048
18:25:30|0.001804
18:25:31|0.001804
18:25:32|0.0018033
18:25:33|0.0018034
18:25:34|0.0018034
18:25:36|0.0018034
18:25:37|0.0018034
18:25:39|0.0018034
18:25:40|0.0018042
18:25:41|0.0018042
18:25:42|0.0018043
18:25:43|0.0018043
18:25:45|0.0018036
18:25:46|0.0018036
18:25:48|0.0018036
18:25:48|0.0018036
18:25:50|0.0018036
18:25:51|0.0018036
18:25:52|0.0018031
18:25:53|0.001803
18:25:54|0.0018025
18:25:54|0.0018026
18:25:56|0.0018025
18:25:57|0.0018025
18:25:58|0.0018025
18:25:58|0.0018025
18:26:00|0.0018025
18:26:01|0.0018032
18:26:02|0.0018032
18:26:03|0.0018035
18:26:04|0.0018035
18:26:05|0.0018034
18:26:07|0.0018034
18:26:08|0.0018034
18:26:09|0.0018034
18:26:10|0.0018034
18:26:10|0.0018034
18:26:12|0.0018029
18:26:13|0.001803
18:26:14|0.001803
18:26:15|0.001803
18:26:16|0.001803
18:26:17|0.001803
18:26:19|0.0018027
18:26:19|0.0018027
18:26:21|0.0018027
18:26:22|0.0018027
18:26:23|0.0018028
18:26:24|0.0018028
18:26:25|0.0018028
18:26:27|0.0018028
18:26:28|0.0018028
18:26:29|0.0018028
18:26:30|0.0018028
18:26:30|0.0018028
18:26:32|0.0018028
18:26:33|0.0018028
18:26:34|0.0018028
18:26:34|0.0018033
18:26:37|0.0018034
18:26:37|0.0018034
18:26:38|0.0018034
18:26:39|0.0018034
18:26:40|0.0018034
18:26:41|0.0018034
18:26:42|0.0018034
18:26:44|0.0018034
18:26:45|0.0018034
18:26:47|0.0018028
18:26:48|0.0018028
18:26:49|0.0018028
18:26:50|0.0018028
18:26:51|0.0018028
18:26:52|0.0018036
18:26:53|0.0018032
18:26:54|0.0018032
18:26:55|0.0018032
18:26:56|0.0018032
18:26:57|0.0018032
18:26:58|0.0018032
18:26:59|0.0018032
18:27:00|0.0018032
18:27:01|0.0018032
18:27:03|0.0018036
18:27:04|0.001804
18:27:05|0.001804
18:27:05|0.0018041
18:27:06|0.0018041
18:27:08|0.0018041
18:27:08|0.0018041
18:27:10|0.0018041
18:27:11|0.0018041
18:27:12|0.0018041
18:27:13|0.0018041
18:27:14|0.0018041
18:27:15|0.0018038
18:27:16|0.0018038
18:27:17|0.0018038
18:27:18|0.0018038
18:27:19|0.0018038
18:27:20|0.0018038
18:27:21|0.0018038
18:27:22|0.0018038
18:27:22|0.0018036
18:27:24|0.0018036
18:27:25|0.0018036
18:27:26|0.0018036
18:27:27|0.0018036
18:27:28|0.0018036
18:27:29|0.0018036
18:27:30|0.0018036
18:27:31|0.0018036
18:27:32|0.0018036
18:27:32|0.0018036
18:27:34|0.0018036
18:27:35|0.0018024
18:27:36|0.0018024
18:27:38|0.0018015
18:27:38|0.0018015
18:27:39|0.0018015
18:27:42|0.0018014
18:27:44|0.0018014
18:27:45|0.0018014
18:27:46|0.0018014
18:27:47|0.0018014
18:27:49|0.0018014
18:27:49|0.0018014
18:27:50|0.0018016
18:27:51|0.0018016
18:27:52|0.0018016
18:27:53|0.0018018
18:27:54|0.0018018
18:27:55|0.0018018
18:27:57|0.001802
18:27:58|0.001802
18:27:59|0.001802
18:28:00|0.0018034
18:28:01|0.0018034
18:28:02|0.0018028
18:28:03|0.0018028
18:28:04|0.0018027
18:28:05|0.0018027
18:28:06|0.0018027
18:28:07|0.0018028
18:28:08|0.0018028
18:28:09|0.0018026
18:28:11|0.0018026
18:28:11|0.0018026
18:28:12|0.0018026
18:28:13|0.0018035
18:28:15|0.0018053
18:28:16|0.0018051
18:28:17|0.0018052
18:28:18|0.0018048
18:28:19|0.0018048
18:28:20|0.001805
18:28:21|0.001805
18:28:22|0.0018056
18:28:23|0.0018055
18:28:24|0.001806
18:28:25|0.001806
18:28:26|0.001806
18:28:27|0.0018067
18:28:28|0.001807
18:28:29|0.001807
18:28:30|0.001807
18:28:31|0.001806
18:28:31|0.001806
18:28:33|0.001806
18:28:34|0.001806
18:28:35|0.001806
18:28:36|0.001806
18:28:37|0.001806
18:28:39|0.0018067
18:28:40|0.0018067
18:28:41|0.0018065
18:28:42|0.0018065
18:28:44|0.0018065
18:28:45|0.0018074
18:28:46|0.0018074
18:28:47|0.001808
18:28:48|0.0018086
18:28:49|0.0018086
18:28:50|0.0018084
18:28:52|0.0018084
18:28:52|0.0018084
18:28:54|0.0018084
18:28:54|0.0018084
18:28:55|0.0018075
18:28:57|0.0018081
18:28:58|0.0018081
18:28:59|0.0018081
18:29:00|0.0018076
18:29:01|0.0018076
18:29:02|0.0018084
18:29:03|0.0018084
18:29:03|0.0018084
18:29:05|0.0018084
18:29:06|0.0018084
18:29:06|0.0018084
18:29:08|0.0018086
18:29:09|0.0018087
18:29:11|0.0018089
18:29:12|0.0018089
18:29:13|0.0018089
18:29:14|0.0018086
18:29:15|0.0018086
18:29:16|0.0018086
18:29:17|0.0018087
18:29:18|0.0018087
18:29:20|0.0018087
18:29:21|0.0018087
18:29:22|0.0018087
18:29:23|0.0018087
18:29:24|0.0018085
18:29:25|0.0018082
18:29:26|0.0018083
18:29:27|0.0018083
18:29:28|0.0018083
18:29:29|0.0018083
18:29:30|0.0018089
18:29:31|0.0018089
18:29:32|0.0018085
18:29:33|0.0018085
18:29:34|0.0018093
18:29:35|0.0018093
18:29:36|0.0018093
18:29:37|0.0018093
18:29:39|0.0018093
18:29:40|0.0018093
18:29:41|0.0018093
18:29:42|0.0018093
18:29:43|0.0018094
18:29:44|0.0018094
18:29:45|0.0018094
18:29:46|0.0018094
18:29:48|0.0018094
18:29:48|0.0018094
18:29:49|0.0018093
18:29:50|0.0018093
18:29:51|0.0018097
18:29:53|0.0018097
18:29:54|0.0018097
18:29:55|0.0018097
18:29:55|0.0018097
18:29:57|0.0018097
18:29:58|0.0018099
18:29:59|0.0018096
18:30:00|0.0018096
18:30:01|0.0018096
18:30:02|0.0018095
18:30:03|0.0018095
18:30:04|0.0018095
18:30:05|0.0018095
18:30:05|0.0018095
18:30:07|0.0018095
18:30:08|0.0018095
18:30:09|0.0018095
18:30:10|0.0018095
18:30:11|0.0018095
18:30:12|0.0018104
18:30:13|0.0018104
18:30:14|0.0018104
18:30:15|0.0018108
18:30:16|0.0018112
18:30:17|0.0018113
18:30:18|0.0018116
18:30:19|0.0018116
18:30:20|0.0018116
18:30:21|0.0018116
18:30:22|0.0018113
18:30:23|0.0018113
18:30:24|0.0018113
18:30:25|0.0018109
18:30:26|0.0018119
18:30:27|0.0018119
18:30:28|0.0018119
18:30:30|0.0018115
18:30:31|0.0018115
18:30:32|0.0018115
18:30:32|0.0018115
18:30:34|0.0018115
18:30:35|0.0018115
18:30:35|0.0018115
18:30:37|0.0018115
18:30:38|0.0018115
18:30:39|0.0018115
18:30:40|0.0018115
18:30:40|0.0018115
18:30:41|0.0018113
18:30:43|0.0018115
18:30:44|0.0018115
18:30:44|0.0018115
18:30:46|0.0018112
18:30:47|0.0018112
18:30:49|0.0018112
18:30:49|0.0018112
18:30:50|0.0018112
18:30:51|0.0018112
18:30:52|0.0018112
18:30:54|0.0018122
18:30:55|0.0018124
18:30:56|0.0018124
18:30:57|0.0018124
18:30:58|0.0018124
18:30:59|0.0018124
18:31:00|0.001812
18:31:01|0.001812
18:31:02|0.001812
18:31:03|0.001812
18:31:05|0.001812
18:31:06|0.001812
18:31:06|0.001812
18:31:08|0.001812
18:31:09|0.001812
18:31:09|0.001812
18:31:11|0.001812
18:31:11|0.001812
18:31:13|0.001812
18:31:14|0.001812
18:31:15|0.001812
18:31:16|0.001812
18:31:17|0.001812
18:31:18|0.001812
18:31:18|0.0018121
18:31:20|0.0018118
18:31:21|0.0018118
18:31:22|0.0018118
18:31:22|0.0018118
18:31:24|0.0018121
18:31:25|0.0018121
18:31:25|0.0018121
18:31:27|0.0018121
18:31:27|0.0018121
18:31:29|0.0018121
18:31:30|0.0018121
18:31:31|0.001812
18:31:32|0.001812
18:31:33|0.0018126
18:31:34|0.0018126
18:31:35|0.0018126
18:31:36|0.0018126
18:31:37|0.0018126
18:31:38|0.0018128
18:31:39|0.001812
18:31:40|0.001812
18:31:41|0.0018114
18:31:43|0.0018116
18:31:44|0.0018116
18:31:45|0.0018113
18:31:46|0.0018113
18:31:47|0.0018113
18:31:48|0.0018113
18:31:49|0.0018113
18:31:50|0.0018113
18:31:51|0.0018113
18:31:52|0.0018113
18:31:53|0.0018113
18:31:54|0.0018113
18:31:55|0.0018113
18:31:56|0.0018113
18:31:57|0.0018113
18:31:57|0.0018121
18:31:59|0.0018121
18:32:00|0.0018121
18:32:01|0.0018131
18:32:02|0.0018134
18:32:03|0.0018135
18:32:05|0.0018143
18:32:06|0.0018136
18:32:06|0.0018136
18:32:07|0.0018136
18:32:09|0.0018136
18:32:10|0.0018135
18:32:10|0.0018135
18:32:12|0.0018135
18:32:12|0.0018139
18:32:14|0.0018144
18:32:15|0.0018144
18:32:16|0.0018142
18:32:17|0.0018145
18:32:19|0.0018145
18:32:20|0.0018145
18:32:21|0.0018152
18:32:22|0.0018152
18:32:23|0.0018152
18:32:24|0.0018152
18:32:25|0.0018154
18:32:26|0.0018154
18:32:27|0.0018154
18:32:28|0.0018122
18:32:29|0.0018137
18:32:30|0.0018137
18:32:31|0.0018139
18:32:32|0.0018139
18:32:33|0.0018144
18:32:34|0.0018145
18:32:35|0.0018145
18:32:36|0.0018145
18:32:37|0.0018148
18:32:38|0.0018152
18:32:39|0.001815
18:32:40|0.0018143
18:32:42|0.0018143
18:32:42|0.0018146
18:32:43|0.0018146
18:32:44|0.0018146
18:32:45|0.0018146
18:32:46|0.0018146
18:32:47|0.0018152
18:32:48|0.0018152
18:32:50|0.0018153
18:32:51|0.0018153
18:32:52|0.0018153
18:32:54|0.0018153
18:32:55|0.0018153
18:32:56|0.001816
18:32:57|0.001816
18:32:58|0.001816
18:32:59|0.001816
18:33:00|0.001816
18:33:01|0.001816
18:33:02|0.001816
18:33:03|0.001816
18:33:05|0.001816
18:33:05|0.001816
18:33:07|0.001816
18:33:08|0.001816
18:33:09|0.001816
18:33:10|0.001816
18:33:11|0.001816
18:33:12|0.0018156
18:33:12|0.0018156
18:33:14|0.0018156
18:33:15|0.0018156
18:33:15|0.0018151
18:33:17|0.0018151
18:33:18|0.0018153
18:33:19|0.0018153
18:33:20|0.0018163
18:33:21|0.0018163
18:33:23|0.001815
18:33:24|0.001815
18:33:25|0.0018151
18:33:25|0.0018153
18:33:27|0.001816
18:33:28|0.0018158
18:33:28|0.0018158
18:33:30|0.0018154
18:33:31|0.0018149
18:33:32|0.0018149
18:33:32|0.0018149
18:33:34|0.0018149
18:33:35|0.0018149
18:33:36|0.0018145
18:33:37|0.0018146
18:33:38|0.0018146
18:33:39|0.0018149
18:33:40|0.0018149
18:33:41|0.0018149
18:33:43|0.0018149
18:33:44|0.0018149
18:33:46|0.0018149
18:33:46|0.0018149
18:33:47|0.0018149
18:33:48|0.0018149
18:33:50|0.0018149
18:33:51|0.0018147
18:33:52|0.0018147
18:33:53|0.0018147
18:33:54|0.0018147
18:33:54|0.0018147
18:33:55|0.0018147
18:33:57|0.0018148
18:33:57|0.0018148
18:33:59|0.0018146
18:34:00|0.0018146
18:34:01|0.0018146
18:34:02|0.0018157
18:34:04|0.0018157
18:34:04|0.0018156
18:34:05|0.0018156
18:34:07|0.0018156
18:34:07|0.0018156
18:34:08|0.0018156
18:34:09|0.0018156
18:34:11|0.001815
18:34:12|0.001815
18:34:13|0.0018156
18:34:13|0.0018156
18:34:15|0.0018156
18:34:16|0.0018156
18:34:16|0.0018156
18:34:18|0.0018156
18:34:19|0.0018155
18:34:19|0.0018155
18:34:21|0.0018155
18:34:22|0.0018155
18:34:24|0.0018153
18:34:24|0.0018153
18:34:25|0.0018156
18:34:26|0.0018156
18:34:27|0.0018164
18:34:29|0.0018164
18:34:30|0.0018164
18:34:31|0.0018164
18:34:32|0.0018164
18:34:33|0.0018165
18:34:33|0.0018165
18:34:35|0.0018165
18:34:36|0.0018163
18:34:37|0.0018155
18:34:38|0.0018155
18:34:39|0.0018155
18:34:40|0.0018155
18:34:41|0.0018152
18:34:43|0.0018167
18:34:44|0.0018169
18:34:46|0.0018171
18:34:46|0.0018171
18:34:48|0.0018171
18:34:49|0.0018171
18:34:50|0.0018171
18:34:51|0.0018171
18:34:52|0.0018173
18:34:53|0.0018173
18:34:54|0.0018166
18:34:55|0.0018166
18:34:56|0.0018166
18:34:57|0.0018166
18:34:58|0.0018166
18:34:59|0.0018166
18:35:00|0.0018166
18:35:01|0.0018166
18:35:02|0.0018166
18:35:03|0.0018166
18:35:04|0.0018166
18:35:05|0.0018166
18:35:06|0.0018172
18:35:07|0.0018172
18:35:09|0.0018172
18:35:09|0.0018168
18:35:11|0.0018168
18:35:12|0.0018168
18:35:13|0.0018168
18:35:14|0.0018168
18:35:15|0.0018168
18:35:16|0.0018168
18:35:17|0.0018168
18:35:18|0.0018168
18:35:19|0.0018168
18:35:20|0.0018168
18:35:22|0.0018168
18:35:22|0.0018168
18:35:24|0.0018165
18:35:24|0.0018165
18:35:26|0.0018165
18:35:26|0.0018165
18:35:28|0.0018165
18:35:29|0.0018165
18:35:31|0.0018163
18:35:31|0.0018163
18:35:32|0.0018163
18:35:33|0.0018163
18:35:34|0.0018163
18:35:35|0.0018163
18:35:36|0.0018163
18:35:37|0.0018163
18:35:38|0.0018163
18:35:40|0.0018163
18:35:40|0.0018163
18:35:41|0.0018163
18:35:42|0.0018163
18:35:44|0.0018163
18:35:44|0.0018163
18:35:46|0.0018163
18:35:47|0.0018163
18:35:48|0.0018163
18:35:49|0.0018163
18:35:50|0.0018163
18:35:52|0.0018163
18:35:53|0.0018163
18:35:54|0.0018163
18:35:55|0.0018163
18:35:55|0.0018163
18:35:57|0.0018163
18:35:58|0.0018163
18:35:59|0.0018163
18:35:59|0.0018163
18:36:00|0.0018163
18:36:01|0.0018163
18:36:02|0.0018171
18:36:04|0.0018171
18:36:05|0.001817
18:36:06|0.0018167
18:36:08|0.0018167
18:36:09|0.0018167
18:36:10|0.0018161
18:36:11|0.0018161
18:36:12|0.0018159
18:36:13|0.0018159
18:36:14|0.0018155
18:36:15|0.0018142
18:36:16|0.0018142
18:36:17|0.0018142
18:36:18|0.0018146
18:36:19|0.0018146
18:36:20|0.0018146
18:36:21|0.0018146
18:36:22|0.0018146
18:36:23|0.0018146
18:36:24|0.0018151
18:36:26|0.0018151
18:36:26|0.0018151
18:36:28|0.0018151
18:36:29|0.001815
18:36:30|0.001815
18:36:31|0.0018157
18:36:32|0.0018157
18:36:33|0.0018157
18:36:34|0.0018155
18:36:35|0.0018155
18:36:36|0.0018155
18:36:37|0.0018155
18:36:38|0.0018155
18:36:39|0.0018155
18:36:40|0.0018155
18:36:41|0.0018153
18:36:42|0.0018151
18:36:43|0.0018151
18:36:44|0.0018151
18:36:45|0.0018151
18:36:47|0.0018152
18:36:48|0.0018152
18:36:50|0.0018152
18:36:51|0.0018152
18:36:52|0.0018152
18:36:53|0.0018152
18:36:54|0.0018152
18:36:55|0.0018152
18:36:56|0.0018153
18:36:57|0.0018154
18:37:00|0.0018158
18:37:01|0.0018163
18:37:02|0.0018163
18:37:02|0.0018165
18:37:04|0.0018165
18:37:05|0.0018162
18:37:06|0.0018161
18:37:07|0.0018161
18:37:08|0.0018157
18:37:09|0.0018157
18:37:10|0.0018157
18:37:11|0.0018157
18:37:12|0.0018153
18:37:13|0.0018153
18:37:14|0.0018153
18:37:15|0.0018153
18:37:16|0.0018153
18:37:17|0.0018153
18:37:18|0.0018153
18:37:19|0.0018153
18:37:21|0.0018155
18:37:22|0.0018158
18:37:23|0.0018158
18:37:24|0.0018157
18:37:25|0.0018157
18:37:26|0.0018157
18:37:27|0.0018157
18:37:28|0.0018157
18:37:29|0.0018158
18:37:30|0.0018158
18:37:31|0.0018152
18:37:32|0.0018152
18:37:33|0.0018152
18:37:34|0.0018149
18:37:35|0.0018149
18:37:36|0.0018145
18:37:37|0.0018145
18:37:38|0.0018145
18:37:39|0.0018145
18:37:40|0.0018145
18:37:41|0.0018141
18:37:42|0.0018139
18:37:43|0.0018139
18:37:44|0.0018131
18:37:45|0.0018128
18:37:46|0.0018128
18:37:47|0.0018128
18:37:49|0.0018129
18:37:50|0.0018129
18:37:51|0.0018129
18:37:52|0.0018129
18:37:53|0.0018129
18:37:54|0.0018129
18:37:54|0.0018129
18:37:55|0.0018129
18:37:57|0.0018129
18:37:59|0.0018129
18:37:59|0.0018129
18:38:01|0.0018129
18:38:01|0.0018129
18:38:02|0.0018127
18:38:03|0.0018134
18:38:05|0.001813
18:38:06|0.001813
18:38:08|0.001813
18:38:08|0.001813
18:38:09|0.001813
18:38:10|0.001813
18:38:12|0.001813
18:38:13|0.001813
18:38:14|0.001813
18:38:15|0.0018125
18:38:16|0.0018124
18:38:17|0.0018124
18:38:18|0.0018124
18:38:19|0.0018124
18:38:20|0.0018124
18:38:21|0.0018119
18:38:23|0.0018114
18:38:24|0.0018109
18:38:25|0.0018109
18:38:26|0.001811
18:38:27|0.0018109
18:38:28|0.0018106
18:38:29|0.0018106
18:38:30|0.0018106
18:38:31|0.00181
18:38:32|0.0018097
18:38:33|0.0018097
18:38:34|0.0018097
18:38:35|0.0018098
18:38:36|0.0018098
18:38:37|0.0018098
18:38:38|0.0018096
18:38:40|0.0018096
18:38:41|0.0018096
18:38:42|0.0018095
18:38:42|0.0018095
18:38:43|0.0018095
18:38:44|0.0018095
18:38:45|0.0018095
18:38:47|0.0018096
18:38:48|0.0018098
18:38:49|0.0018098
18:38:51|0.0018095
18:38:52|0.0018095
18:38:52|0.0018095
18:38:54|0.0018095
18:38:54|0.001806
18:38:56|0.0018052
18:38:57|0.0018058
18:38:58|0.0018045
18:38:58|0.0018038
18:39:00|0.0018037
18:39:01|0.0018035
18:39:01|0.0018036
18:39:03|0.0018036
18:39:04|0.0018036
18:39:05|0.0018036
18:39:06|0.0018036
18:39:07|0.0018035
18:39:08|0.0018033
18:39:09|0.0018033
18:39:10|0.001804
18:39:11|0.0018009
18:39:12|0.0018018
18:39:13|0.0018017
18:39:14|0.0018017
18:39:15|0.0018028
18:39:16|0.0018034
18:39:17|0.0018035
18:39:18|0.0018028
18:39:19|0.0018028
18:39:20|0.0018028
18:39:21|0.0018028
18:39:22|0.0018028
18:39:23|0.0018022
18:39:24|0.0018022
18:39:25|0.0018022
18:39:26|0.0018015
18:39:27|0.0018015
18:39:28|0.0018017
18:39:29|0.0018017
18:39:30|0.0018028
18:39:31|0.001803
18:39:32|0.001803
18:39:33|0.001803
18:39:34|0.001803
18:39:35|0.001803
18:39:36|0.001803
18:39:37|0.0018035
18:39:38|0.0018035
18:39:39|0.0018035
18:39:40|0.0018035
18:39:41|0.0018035
18:39:42|0.0018035
18:39:43|0.0018029
18:39:44|0.0018029
18:39:45|0.0018029
18:39:46|0.0018043
18:39:48|0.0018043
18:39:49|0.0018043
18:39:51|0.0018043
18:39:51|0.0018043
18:39:53|0.0018043
18:39:53|0.0018043
18:39:54|0.0018043
18:39:56|0.0018043
18:39:56|0.0018043
18:39:57|0.0018043
18:39:59|0.0018043
18:40:00|0.0018065
18:40:01|0.0018072
18:40:03|0.0018072
18:40:03|0.0018072
18:40:05|0.0018063
18:40:06|0.0018061
18:40:06|0.0018061
18:40:08|0.0018061
18:40:08|0.0018063
18:40:10|0.0018063
18:40:11|0.0018063
18:40:12|0.0018063
18:40:13|0.0018063
18:40:14|0.0018063
18:40:15|0.0018061
18:40:16|0.0018061
18:40:16|0.0018061
18:40:18|0.0018061
18:40:19|0.0018061
18:40:20|0.0018062
18:40:21|0.0018062
18:40:22|0.0018069
18:40:23|0.0018069
18:40:24|0.0018069
18:40:25|0.0018069
18:40:26|0.0018069
18:40:27|0.0018069
18:40:28|0.0018069
18:40:29|0.0018069
18:40:30|0.0018069
18:40:31|0.0018062
18:40:33|0.0018062
18:40:33|0.0018062
18:40:34|0.0018063
18:40:35|0.0018063
18:40:36|0.0018063
18:40:37|0.0018063
18:40:39|0.0018063
18:40:39|0.0018066
18:40:41|0.0018066
18:40:41|0.0018066
18:40:42|0.0018066
18:40:43|0.0018066
18:40:44|0.0018066
18:40:45|0.0018066
18:40:47|0.0018066
18:40:48|0.0018066
18:40:48|0.0018066
18:40:50|0.0018062
18:40:51|0.0018062
18:40:52|0.0018062
18:40:53|0.0018062
18:40:55|0.0018062
18:40:56|0.0018062
18:40:57|0.0018062
18:40:57|0.0018062
18:40:59|0.0018062
18:41:00|0.0018064
18:41:01|0.0018064
18:41:02|0.0018064
18:41:03|0.0018064
18:41:05|0.0018064
18:41:05|0.0018064
18:41:06|0.0018064
18:41:08|0.0018064
18:41:09|0.0018059
18:41:10|0.0018054
18:41:11|0.0018054
18:41:13|0.0018054
18:41:13|0.0018054
18:41:14|0.0018054
18:41:15|0.0018054
18:41:17|0.0018054
18:41:18|0.0018054
18:41:19|0.0018054
18:41:20|0.0018054
18:41:21|0.0018051
18:41:22|0.0018051
18:41:23|0.0018051
18:41:24|0.0018051
18:41:25|0.0018051
18:41:26|0.0018051
18:41:27|0.0018051
18:41:28|0.0018058
18:41:29|0.0018058
18:41:30|0.0018058
18:41:31|0.0018058
18:41:33|0.0018058
18:41:33|0.0018063
18:41:34|0.0018063
18:41:36|0.0018063
18:41:37|0.0018063
18:41:38|0.0018061
18:41:39|0.0018061
18:41:40|0.0018061
18:41:41|0.0018061
18:41:42|0.0018053
18:41:43|0.0018053
18:41:44|0.0018052
18:41:45|0.0018052
18:41:46|0.0018052
18:41:47|0.0018052
18:41:48|0.0018052
18:41:50|0.0018052
18:41:51|0.0018052
18:41:52|0.0018051
18:41:53|0.0018051
18:41:54|0.0018051
18:41:55|0.0018051
18:41:56|0.0018051
18:41:57|0.0018051
18:41:58|0.0018051
18:41:59|0.0018045
18:42:00|0.0018045
18:42:01|0.0018045
18:42:02|0.0018045
18:42:03|0.0018045
18:42:05|0.0018045
18:42:06|0.0018045
18:42:08|0.0018045
18:42:08|0.0018045
18:42:09|0.0018045
18:42:11|0.0018045
18:42:12|0.0018045
18:42:14|0.0018045
18:42:15|0.0018045
18:42:15|0.0018045
18:42:17|0.0018045
18:42:18|0.0018045
18:42:19|0.0018054
18:42:20|0.0018054
18:42:21|0.0018054
18:42:22|0.0018061
18:42:24|0.0018063
18:42:25|0.0018063
18:42:25|0.0018064
18:42:27|0.0018064
18:42:28|0.0018064
18:42:29|0.0018067
18:42:29|0.0018067
18:42:31|0.0018061
18:42:32|0.0018062
18:42:33|0.0018062
18:42:33|0.0018062
18:42:34|0.0018062
18:42:36|0.0018071
18:42:37|0.0018071
18:42:38|0.0018071
18:42:39|0.0018071
18:42:40|0.0018064
18:42:41|0.0018064
18:42:42|0.0018064
18:42:43|0.0018064
18:42:44|0.0018064
18:42:45|0.0018062
18:42:47|0.0018062
18:42:47|0.0018062
18:42:48|0.0018062
18:42:49|0.0018067
18:42:50|0.0018066
18:42:52|0.0018066
18:42:53|0.0018066
18:42:54|0.0018066
18:42:55|0.0018054
18:42:57|0.0018066
18:42:58|0.0018066
18:42:59|0.0018066
18:42:59|0.0018066
18:43:01|0.0018067
18:43:02|0.0018067
18:43:04|0.001808
18:43:05|0.0018085
18:43:06|0.0018087
18:43:07|0.0018087
18:43:08|0.0018087
18:43:09|0.0018087
18:43:10|0.0018087
18:43:11|0.0018086
18:43:12|0.0018086
18:43:13|0.001808
18:43:14|0.001808
18:43:15|0.001808
18:43:16|0.0018073
18:43:18|0.0018073
18:43:18|0.0018073
18:43:19|0.0018073
18:43:20|0.0018073
18:43:22|0.0018073
18:43:23|0.0018073
18:43:24|0.0018073
18:43:25|0.0018073
18:43:26|0.0018085
18:43:27|0.0018085
18:43:28|0.0018085
18:43:29|0.0018085
18:43:30|0.0018087
18:43:31|0.0018087
18:43:32|0.0018087
18:43:33|0.0018087
18:43:34|0.0018089
18:43:35|0.0018089
18:43:36|0.0018088
18:43:37|0.0018086
18:43:38|0.0018086
18:43:39|0.0018086
18:43:40|0.0018084
18:43:41|0.0018084
18:43:42|0.0018084
18:43:43|0.0018084
18:43:44|0.0018084
18:43:45|0.0018084
18:43:46|0.0018084
18:43:47|0.0018081
18:43:48|0.0018081
18:43:49|0.0018081
18:43:50|0.0018075
18:43:51|0.0018075
18:43:52|0.001808
18:43:53|0.001808
18:43:55|0.0018078
18:43:56|0.0018078
18:43:57|0.0018074
18:43:58|0.0018074
18:43:59|0.0018074
18:44:00|0.0018074
18:44:02|0.0018075
18:44:02|0.0018075
18:44:03|0.0018075
18:44:05|0.0018075
18:44:06|0.0018075
18:44:07|0.0018075
18:44:08|0.0018075
18:44:10|0.0018075
18:44:10|0.0018077
18:44:11|0.0018077
18:44:12|0.0018077
18:44:13|0.0018073
18:44:14|0.0018075
18:44:15|0.0018075
18:44:16|0.0018075
18:44:17|0.0018081
18:44:18|0.0018082
18:44:19|0.0018079
18:44:20|0.0018079
18:44:21|0.0018079
18:44:22|0.0018079
18:44:23|0.0018079
18:44:25|0.0018079
18:44:26|0.0018079
18:44:27|0.0018077
18:44:27|0.0018092
18:44:29|0.0018092
18:44:29|0.0018092
18:44:31|0.001809
18:44:32|0.001809
18:44:33|0.0018084
18:44:33|0.0018084
18:44:35|0.0018084
18:44:36|0.0018084
18:44:37|0.0018084
18:44:37|0.0018084
18:44:39|0.0018084
18:44:40|0.0018084
18:44:41|0.0018079
18:44:42|0.0018079
18:44:43|0.0018079
18:44:44|0.0018079
18:44:45|0.0018079
18:44:46|0.0018079
18:44:47|0.0018079
18:44:48|0.0018089
18:44:49|0.0018089
18:44:50|0.0018085
18:44:51|0.0018085
18:44:52|0.0018085
18:44:53|0.0018085
18:44:54|0.0018085
18:44:55|0.0018085
18:44:56|0.0018085
18:44:57|0.0018085
18:44:58|0.0018085
18:45:00|0.0018085
18:45:01|0.0018085
18:45:01|0.0018085
18:45:03|0.0018085
18:45:03|0.0018085
18:45:05|0.0018069
18:45:06|0.0018069
18:45:07|0.0018069
18:45:08|0.0018069
18:45:10|0.0018069
18:45:11|0.0018069
18:45:12|0.0018067
18:45:13|0.0018067
18:45:14|0.0018067
18:45:15|0.0018066
18:45:16|0.0018066
18:45:18|0.0018066
18:45:18|0.0018066
18:45:19|0.0018071
18:45:21|0.0018072
18:45:22|0.0018071
18:45:22|0.0018068
18:45:24|0.0018065
18:45:25|0.0018059
18:45:26|0.0018053
18:45:26|0.0018053
18:45:28|0.0018053
18:45:29|0.0018057
18:45:30|0.0018057
18:45:31|0.0018057
18:45:32|0.0018057
18:45:33|0.0018057
18:45:34|0.0018057
18:45:35|0.0018051
18:45:36|0.0018051
18:45:37|0.0018051
18:45:38|0.0018051
18:45:39|0.0018051
18:45:40|0.0018015
18:45:41|0.001802
18:45:42|0.0018016
18:45:43|0.0018012
18:45:44|0.0018009
18:45:45|0.0018011
18:45:46|0.0018011
18:45:48|0.0018008
18:45:48|0.0018008
18:45:49|0.0018008
18:45:50|0.001801
18:45:51|0.001801
18:45:53|0.0018003
18:45:54|0.0018003
18:45:55|0.0018001
18:45:56|0.0017977
18:45:58|0.0017978
18:45:59|0.0017985
18:46:00|0.001799
18:46:01|0.0017996
18:46:02|0.0017992
18:46:03|0.0017993
18:46:04|0.0017993
18:46:06|0.001799
18:46:07|0.001799
18:46:08|0.0017984
18:46:09|0.0017984
18:46:10|0.0017984
18:46:12|0.0017996
18:46:12|0.0017996
18:46:13|0.0017996
18:46:14|0.0017994
18:46:15|0.0017992
18:46:16|0.0017996
18:46:17|0.0017919
18:46:18|0.0017943
18:46:19|0.0017941
18:46:20|0.0017938
18:46:21|0.0017937
18:46:22|0.0017932
18:46:23|0.0017933
18:46:24|0.001793
18:46:25|0.0017933
18:46:26|0.0017933
18:46:27|0.0017941
18:46:28|0.0017941
18:46:29|0.0017941
18:46:31|0.0017941
18:46:32|0.0017936
18:46:33|0.0017936
18:46:34|0.0017945
18:46:35|0.0017943
18:46:36|0.001794
18:46:37|0.0017938
18:46:38|0.0017938
18:46:39|0.0017937
18:46:40|0.0017937
18:46:41|0.0017937
18:46:42|0.0017937
18:46:43|0.0017937
18:46:44|0.0017937
18:46:45|0.0017935
18:46:46|0.0017933
18:46:47|0.0017933
18:46:48|0.0017931
18:46:49|0.0017931
18:46:50|0.0017938
18:46:51|0.0017938
18:46:52|0.0017938
18:46:54|0.0017931
18:46:55|0.0017927
18:46:55|0.0017935
18:46:57|0.0017935
18:46:59|0.0017936
18:47:00|0.0017936
18:47:01|0.0017953
18:47:02|0.0017953
18:47:03|0.0017953
18:47:04|0.0017952
18:47:05|0.0017952
18:47:07|0.0017952
18:47:08|0.0017952
18:47:09|0.0017962
18:47:10|0.0017963
18:47:11|0.0017968
18:47:12|0.001797
18:47:13|0.0017986
18:47:14|0.0017978
18:47:15|0.0017974
18:47:17|0.0017974
18:47:17|0.0017971
18:47:19|0.0017971
18:47:19|0.0017971
18:47:20|0.0017971
18:47:22|0.0017971
18:47:23|0.001797
18:47:24|0.001797
18:47:26|0.001797
18:47:26|0.001797
18:47:28|0.001797
18:47:29|0.0017968
18:47:30|0.0017963
18:47:31|0.0017966
18:47:31|0.0017966
18:47:32|0.0017966
18:47:34|0.0017966
18:47:35|0.0017966
18:47:36|0.0017966
18:47:37|0.0017966
18:47:38|0.0017966
18:47:39|0.0017966
18:47:40|0.0017973
18:47:40|0.0017973
18:47:41|0.0017973
18:47:42|0.0017973
18:47:44|0.0017973
18:47:45|0.0017973
18:47:46|0.0017973
18:47:47|0.0017973
18:47:48|0.0017957
18:47:49|0.0017949
18:47:50|0.0017957
18:47:51|0.0017957
18:47:52|0.0017957
18:47:53|0.0017959
18:47:54|0.0017959
18:47:55|0.0017959
18:47:55|0.0017959
18:47:57|0.0017959
18:47:58|0.0017959
18:48:00|0.0017958
18:48:00|0.0017958
18:48:01|0.0017958
18:48:02|0.0017958
18:48:03|0.0017956
18:48:04|0.0017956
18:48:06|0.0017962
18:48:07|0.0017962
18:48:08|0.0017962
18:48:09|0.0017962
18:48:10|0.0017962
18:48:11|0.0017962
18:48:12|0.0017962
18:48:13|0.0017962
18:48:14|0.0017958
18:48:15|0.0017958
18:48:16|0.0017958
18:48:16|0.0017952
18:48:18|0.0017952
18:48:19|0.0017952
18:48:20|0.0017961
18:48:21|0.0017961
18:48:22|0.0017961
18:48:23|0.0017961
18:48:24|0.001796
18:48:25|0.001796
18:48:26|0.0017959
18:48:27|0.0017959
18:48:28|0.0017959
18:48:29|0.0017959
18:48:30|0.0017959
18:48:31|0.0017959
18:48:32|0.0017959
18:48:33|0.0017959
18:48:34|0.0017959
18:48:35|0.0017959
18:48:36|0.0017959
18:48:37|0.0017959
18:48:38|0.0017959
18:48:39|0.0017959
18:48:40|0.0017959
18:48:41|0.0017959
18:48:42|0.0017959
18:48:43|0.0017959
18:48:44|0.0017959
18:48:45|0.0017959
18:48:46|0.0017959
18:48:48|0.0017959
18:48:49|0.0017954
18:48:50|0.0017954
18:48:51|0.0017954
18:48:52|0.0017954
18:48:53|0.0017954
18:48:54|0.0017954
18:48:55|0.0017954
18:48:56|0.0017956
18:48:57|0.0017959
18:48:59|0.0017963
18:49:00|0.0017963
18:49:02|0.001797
18:49:03|0.0017974
18:49:04|0.0017974
18:49:05|0.0017974
18:49:07|0.0017974
18:49:07|0.0017974
18:49:09|0.0017974
18:49:10|0.0017974
18:49:12|0.0017974
18:49:12|0.0017974
18:49:14|0.0017974
18:49:15|0.0017968
18:49:16|0.0017968
18:49:17|0.0017966
18:49:18|0.0017966
18:49:18|0.0017974
18:49:19|0.0017974
18:49:21|0.0017969
18:49:22|0.0017969
18:49:22|0.0017969
18:49:24|0.0017957
18:49:25|0.0017957
18:49:26|0.0017957
18:49:27|0.0017957
18:49:28|0.0017957
18:49:29|0.0017957
18:49:30|0.001795
18:49:31|0.0017944
18:49:31|0.0017944
18:49:33|0.0017938
18:49:34|0.0017937
18:49:35|0.0017937
18:49:36|0.0017936
18:49:37|0.0017932
18:49:37|0.0017933
18:49:39|0.0017932
18:49:40|0.0017925
18:49:40|0.0017925
18:49:42|0.0017925
18:49:43|0.0017922
18:49:44|0.0017922
18:49:45|0.0017925
18:49:46|0.0017925
18:49:47|0.0017925
18:49:48|0.0017925
18:49:49|0.0017925
18:49:49|0.0017918
18:49:51|0.0017915
18:49:52|0.0017914
18:49:53|0.0017914
18:49:54|0.0017914
18:49:55|0.0017914
18:49:56|0.0017927
18:49:58|0.0017927
18:49:59|0.0017927
18:50:00|0.0017927
18:50:02|0.0017936
18:50:02|0.0017936
18:50:03|0.0017936
18:50:04|0.0017943
18:50:05|0.0017943
18:50:06|0.001794
18:50:08|0.0017944
18:50:09|0.001795
18:50:10|0.001795
18:50:11|0.001795
18:50:12|0.001795
18:50:13|0.001795
18:50:14|0.001795
18:50:15|0.001795
18:50:16|0.001795
18:50:17|0.0017952
18:50:18|0.0017952
18:50:19|0.0017952
18:50:21|0.0017953
18:50:21|0.0017951
18:50:23|0.0017952
18:50:23|0.0017952
18:50:25|0.0017946
18:50:26|0.0017946
18:50:26|0.0017948
18:50:27|0.0017948
18:50:28|0.0017953
18:50:30|0.0017953
18:50:31|0.0017953
18:50:32|0.001795
18:50:32|0.001795
18:50:34|0.0017956
18:50:35|0.0017956
18:50:36|0.0017956
18:50:36|0.0017956
18:50:38|0.0017957
18:50:38|0.0017957
18:50:40|0.0017957
18:50:41|0.0017957
18:50:42|0.001796
18:50:43|0.001796
18:50:44|0.001796
18:50:45|0.001796
18:50:46|0.0017963
18:50:48|0.001797
18:50:49|0.001797
18:50:50|0.001797
18:50:51|0.001797
18:50:52|0.001797
18:50:53|0.001797
18:50:55|0.0017964
18:50:55|0.0017964
18:50:57|0.0017964
18:50:58|0.0017964
18:50:59|0.0017972
18:51:00|0.001797
18:51:01|0.001797
18:51:02|0.0017978
18:51:03|0.0017978
18:51:05|0.001798
18:51:05|0.001798
18:51:07|0.0017975
18:51:08|0.0017975
18:51:10|0.001796
18:51:11|0.0017961
18:51:12|0.0017967
18:51:13|0.0017967
18:51:14|0.0017963
18:51:15|0.0017967
18:51:16|0.0017967
18:51:17|0.0017967
18:51:18|0.0017967
18:51:19|0.0017964
18:51:20|0.0017964
18:51:21|0.0017964
18:51:22|0.0017964
18:51:23|0.0017964
18:51:24|0.0017964
18:51:25|0.0017964
18:51:26|0.001796
18:51:27|0.001796
18:51:28|0.001796
18:51:29|0.001796
18:51:30|0.001796
18:51:31|0.001796
18:51:32|0.001796
18:51:33|0.001796
18:51:34|0.0017964
18:51:35|0.0017967
18:51:36|0.0017962
18:51:37|0.0017962
18:51:38|0.0017967
18:51:39|0.0017967
18:51:40|0.0017971
18:51:42|0.0017971
18:51:43|0.0017971
18:51:43|0.001797
18:51:44|0.001797
18:51:45|0.001797
18:51:46|0.001797
18:51:48|0.001797
18:51:48|0.001797
18:51:49|0.001797
18:51:50|0.001797
18:51:51|0.0017969
18:51:53|0.0017969
18:51:54|0.0017969
18:51:55|0.0017969
18:51:55|0.0017976
18:51:56|0.0017976
18:51:57|0.0017976
18:51:58|0.0017976
18:52:00|0.0017976
18:52:01|0.0017979
18:52:02|0.0017979
18:52:03|0.0017979
18:52:04|0.0017981
18:52:05|0.0017985
18:52:06|0.0017985
18:52:08|0.0017985
18:52:09|0.0017985
18:52:10|0.0017985
18:52:10|0.0017989
18:52:11|0.0017989
18:52:12|0.0017989
18:52:13|0.0017989
18:52:15|0.0017992
18:52:15|0.0017997
18:52:17|0.0017997
18:52:17|0.0018
18:52:18|0.0018
18:52:19|0.0018
18:52:21|0.0018
18:52:22|0.0018002
18:52:22|0.0018002
18:52:24|0.0018002
18:52:26|0.0018002
18:52:26|0.0018002
18:52:28|0.0018002
18:52:29|0.0018002
18:52:30|0.0018002
18:52:31|0.0018002
18:52:31|0.0017995
18:52:33|0.0017995
18:52:35|0.0017991
18:52:35|0.0017989
18:52:36|0.0017989
18:52:37|0.0017989
18:52:39|0.0017984
18:52:39|0.0017984
18:52:41|0.0017984
18:52:42|0.0017984
18:52:43|0.0017985
18:52:44|0.0017985
18:52:45|0.0017985
18:52:45|0.0017985
18:52:46|0.0017996
18:52:48|0.0017996
18:52:49|0.0017996
18:52:50|0.0017996
18:52:50|0.0017996
18:52:52|0.0017996
18:52:53|0.0017996
18:52:54|0.0017996
18:52:55|0.0017996
18:52:56|0.001799
18:52:57|0.001799
18:52:58|0.001799
18:52:59|0.001799
18:53:01|0.001799
18:53:01|0.001799
18:53:02|0.001799
18:53:03|0.001799
18:53:04|0.001799
18:53:05|0.001799
18:53:07|0.001799
18:53:08|0.001799
18:53:09|0.001799
18:53:10|0.0017986
18:53:11|0.0017986
18:53:12|0.0017986
18:53:13|0.0017986
18:53:15|0.0017986
18:53:15|0.0017986
18:53:17|0.0017986
18:53:18|0.0017993
18:53:19|0.0017993
18:53:20|0.0017997
18:53:21|0.0017997
18:53:22|0.0017997
18:53:22|0.0017997
18:53:24|0.0017997
18:53:25|0.0017997
18:53:26|0.0017997
18:53:28|0.0017997
18:53:29|0.0018002
18:53:29|0.0017996
18:53:31|0.0017997
18:53:32|0.0017997
18:53:33|0.0017997
18:53:34|0.0017997
18:53:35|0.0017997
18:53:36|0.0017997
18:53:37|0.0017996
18:53:37|0.0017992
18:53:39|0.0017992
18:53:40|0.0017992
18:53:41|0.0017992
18:53:42|0.0017992
18:53:43|0.0017992
18:53:44|0.0017992
18:53:45|0.0017992
18:53:46|0.0017992
18:53:47|0.001799
18:53:48|0.001799
18:53:49|0.0017992
18:53:50|0.0017992
18:53:51|0.0017992
18:53:52|0.0017989
18:53:53|0.0017984
18:53:54|0.0017984
18:53:55|0.0017984
18:53:56|0.0017984
18:53:56|0.0017984
18:53:58|0.0017984
18:53:59|0.0017984
18:54:00|0.0017984
18:54:00|0.0017984
18:54:02|0.0017984
18:54:04|0.0017974
18:54:05|0.0017974
18:54:06|0.0017974
18:54:07|0.0017974
18:54:08|0.0017974
18:54:09|0.0017986
18:54:10|0.0017986
18:54:12|0.001799
18:54:13|0.001799
18:54:14|0.0017987
18:54:15|0.0017987
18:54:16|0.0017987
18:54:16|0.0017987
18:54:17|0.0017987
18:54:19|0.0017987
18:54:20|0.0017987
18:54:21|0.0017987
18:54:21|0.0017987
18:54:23|0.0017987
18:54:24|0.0017995
18:54:25|0.0017995
18:54:26|0.0017995
18:54:27|0.0017995
18:54:28|0.0018001
18:54:29|0.0018001
18:54:30|0.0017999
18:54:31|0.0017999
18:54:32|0.0017999
18:54:33|0.0017999
18:54:34|0.0017999
18:54:35|0.0017999
18:54:37|0.0017999
18:54:37|0.0017999
18:54:39|0.0017999
18:54:40|0.0017999
18:54:41|0.0017999
18:54:41|0.0017999
18:54:42|0.0017999
18:54:44|0.0017999
18:54:44|0.0017999
18:54:46|0.0017999
18:54:47|0.0017999
18:54:47|0.0017999
18:54:48|0.0017994
18:54:50|0.0017994
18:54:51|0.0017994
18:54:52|0.0017994
18:54:53|0.0017994
18:54:54|0.0017994
18:54:55|0.0017987
18:54:56|0.0017987
18:54:57|0.0017991
18:54:58|0.0017986
18:54:59|0.0017986
18:55:00|0.0017985
18:55:01|0.0017985
18:55:03|0.0017986
18:55:04|0.0017986
18:55:04|0.0017986
18:55:05|0.0017986
18:55:07|0.0017986
18:55:08|0.0017986
18:55:09|0.0017986
18:55:10|0.0017986
18:55:11|0.0017986
18:55:13|0.0017983
18:55:14|0.0017979
18:55:15|0.0017979
18:55:16|0.0017979
18:55:17|0.0017979
18:55:18|0.0017973
18:55:19|0.0017973
18:55:20|0.0017972
18:55:21|0.001797
18:55:22|0.001797
18:55:23|0.0017964
18:55:24|0.0017963
18:55:25|0.0017963
18:55:26|0.0017963
18:55:28|0.0017979
18:55:28|0.0017979
18:55:29|0.0017979
18:55:30|0.0017979
18:55:31|0.0017979
18:55:32|0.0017977
18:55:33|0.0017977
18:55:34|0.001797
18:55:35|0.001797
18:55:36|0.001797
18:55:37|0.0017969
18:55:38|0.0017968
18:55:40|0.0017968
18:55:40|0.0017968
18:55:41|0.0017968
18:55:43|0.0017968
18:55:44|0.0017959
18:55:44|0.0017958
18:55:45|0.0017965
18:55:46|0.0017965
18:55:48|0.0017965
18:55:49|0.0017965
18:55:49|0.0017965
18:55:51|0.0017965
18:55:52|0.001796
18:55:53|0.0017965
18:55:54|0.0017965
18:55:55|0.0017965
18:55:56|0.0017965
18:55:56|0.0017965
18:55:58|0.0017959
18:55:59|0.0017965
18:56:00|0.0017965
18:56:01|0.0017975
18:56:03|0.0017976
18:56:04|0.0017976
18:56:05|0.0017976
18:56:06|0.0017976
18:56:07|0.0017974
18:56:09|0.0017974
18:56:10|0.0017963
18:56:12|0.0017963
18:56:12|0.0017963
18:56:14|0.0017963
18:56:15|0.0017963
18:56:16|0.0017957
18:56:17|0.0017958
18:56:18|0.0017958
18:56:20|0.0017958
18:56:21|0.0017958
18:56:22|0.0017958
18:56:23|0.0017958
18:56:25|0.0017958
18:56:25|0.0017958
18:56:27|0.0017958
18:56:28|0.0017958
18:56:29|0.0017958
18:56:29|0.0017958
18:56:31|0.0017958
18:56:32|0.0017958
18:56:33|0.0017958
18:56:33|0.0017958
18:56:35|0.0017955
18:56:35|0.0017955
18:56:37|0.0017956
18:56:37|0.0017956
18:56:38|0.0017956
18:56:40|0.0017956
18:56:40|0.0017956
18:56:42|0.0017956
18:56:43|0.0017956
18:56:44|0.0017956
18:56:45|0.0017956
18:56:46|0.0017956
18:56:47|0.0017956
18:56:48|0.0017956
18:56:49|0.0017956
18:56:50|0.0017956
18:56:51|0.0017956
18:56:53|0.0017956
18:56:53|0.0017956
18:56:55|0.0017956
18:56:55|0.0017956
18:56:57|0.0017956
18:56:57|0.0017961
18:56:59|0.0017961
18:56:59|0.0017961
18:57:00|0.0017961
18:57:01|0.0017961
18:57:03|0.0017959
18:57:03|0.0017959
18:57:04|0.0017959
18:57:06|0.0017959
18:57:07|0.0017962
18:57:08|0.0017962
18:57:09|0.0017962
18:57:10|0.0017962
18:57:11|0.0017962
18:57:12|0.0017962
18:57:13|0.0017962
18:57:14|0.0017962
18:57:15|0.0017962
18:57:16|0.0017962
18:57:17|0.0017962
18:57:18|0.0017962
18:57:19|0.0017962
18:57:20|0.0017962
18:57:21|0.0017959
18:57:22|0.0017959
18:57:23|0.0017958
18:57:24|0.0017958
18:57:25|0.0017958
18:57:26|0.0017958
18:57:28|0.0017958
18:57:28|0.0017958
18:57:30|0.0017958
18:57:31|0.0017958
18:57:32|0.0017958
18:57:33|0.0017958
18:57:34|0.0017958
18:57:35|0.0017958
18:57:36|0.0017958
18:57:37|0.0017958
18:57:38|0.0017958
18:57:39|0.0017958
18:57:41|0.0017958
18:57:41|0.0017958
18:57:43|0.0017958
18:57:44|0.0017958
18:57:45|0.0017962
18:57:46|0.001796
18:57:47|0.001796
18:57:48|0.001796
18:57:49|0.001796
18:57:50|0.001796
18:57:51|0.001796
18:57:52|0.001796
18:57:53|0.001796
18:57:54|0.001796
18:57:55|0.001796
18:57:56|0.001796
18:57:57|0.001796
18:57:58|0.001796
18:57:59|0.001796
18:58:00|0.001796
18:58:01|0.001796
18:58:02|0.001796
18:58:03|0.001796
18:58:04|0.001796
18:58:06|0.0017963
18:58:07|0.0017963
18:58:08|0.0017963
18:58:09|0.0017962
18:58:10|0.0017962
18:58:11|0.0017962
18:58:12|0.0017962
18:58:13|0.0017962
18:58:15|0.0017966
18:58:16|0.0017966
18:58:17|0.0017966
18:58:18|0.0017966
18:58:19|0.001797
18:58:20|0.001797
18:58:21|0.0017975
18:58:22|0.0017975
18:58:23|0.0017975
18:58:24|0.0017975
18:58:25|0.0017975
18:58:26|0.0017976
18:58:27|0.0017976
18:58:28|0.0017976
18:58:28|0.0017976
18:58:30|0.0017976
18:58:31|0.0017976
18:58:31|0.0017977
18:58:32|0.0017977
18:58:34|0.0017977
18:58:35|0.0017977
18:58:36|0.0017981
18:58:37|0.0017981
18:58:38|0.0017981
18:58:38|0.0017981
18:58:40|0.0017981
18:58:41|0.0017983
18:58:42|0.0017983
18:58:43|0.0017986
18:58:44|0.0017986
18:58:46|0.0017986
18:58:46|0.0017986
18:58:47|0.0017986
18:58:48|0.0017986
18:58:49|0.0017986
18:58:51|0.0017986
18:58:52|0.0017986
18:58:53|0.0017986
18:58:54|0.0017986
18:58:55|0.0017986
18:58:56|0.0017986
18:58:57|0.0017986
18:58:58|0.0017986
18:58:59|0.0017986
18:59:01|0.0017986
18:59:02|0.0017986
18:59:03|0.0017974
18:59:04|0.0017974
18:59:06|0.0017974
18:59:07|0.0017974
18:59:08|0.0017974
18:59:09|0.0017974
18:59:10|0.0017974
18:59:11|0.0017974
18:59:12|0.0017974
18:59:13|0.0017974
18:59:15|0.0017974
18:59:16|0.001797
18:59:17|0.001797
18:59:18|0.001797
18:59:19|0.001797
18:59:20|0.001797
18:59:21|0.001797
18:59:22|0.001797
18:59:23|0.001797
18:59:24|0.001797
18:59:25|0.0017968
18:59:26|0.0017968
18:59:27|0.0017968
18:59:28|0.0017968
18:59:29|0.0017963
18:59:30|0.0017963
18:59:31|0.0017963
18:59:32|0.0017963
18:59:33|0.0017963
18:59:34|0.0017963
18:59:35|0.0017963
18:59:36|0.0017969
18:59:37|0.0017968
18:59:38|0.0017968
18:59:40|0.0017968
18:59:41|0.0017968
18:59:42|0.0017968
18:59:43|0.0017968
18:59:43|0.0017968
18:59:44|0.0017965
18:59:46|0.0017965
18:59:46|0.0017965
18:59:48|0.0017965
18:59:49|0.0017965
18:59:50|0.0017963
18:59:51|0.0017963
18:59:52|0.0017963
18:59:53|0.0017963
18:59:55|0.0017965
18:59:55|0.0017965
18:59:56|0.0017965
18:59:57|0.0017965
18:59:58|0.0017965
18:59:59|0.0017961
19:00:00|0.0017982
19:00:01|0.0017974
19:00:02|0.0017976
19:00:03|0.0017976
19:00:04|0.0017976
19:00:05|0.0017976
19:00:06|0.0017976
19:00:08|0.0017976
19:00:09|0.0017976
19:00:10|0.0017976
19:00:11|0.0017961
19:00:12|0.0017961
19:00:13|0.0017961
19:00:14|0.0017963
19:00:15|0.0017963
19:00:16|0.0017963
19:00:18|0.0017963
19:00:18|0.0017963
19:00:20|0.0017963
19:00:21|0.0017963
19:00:22|0.0017966
19:00:23|0.0017969
19:00:24|0.0017969
19:00:26|0.0017969
19:00:26|0.0017969
19:00:27|0.0017969
19:00:28|0.0017969
19:00:30|0.0017969
19:00:31|0.0017969
19:00:32|0.0017969
19:00:33|0.0017969
19:00:34|0.0017969
19:00:35|0.0017969
19:00:36|0.0017969
19:00:37|0.0017967
19:00:38|0.0017967
19:00:39|0.0017967
19:00:40|0.0017967
19:00:41|0.0017964
19:00:42|0.0017964
19:00:43|0.0017964
19:00:44|0.0017964
19:00:45|0.0017964
19:00:46|0.0017968
19:00:47|0.0017968
19:00:48|0.0017968
19:00:49|0.001797
19:00:50|0.0017969
19:00:51|0.0017969
19:00:52|0.0017969
19:00:53|0.0017969
19:00:54|0.0017969
19:00:55|0.0017969
19:00:56|0.0017971
19:00:58|0.0017971
19:00:58|0.0017971
19:00:59|0.0017971
19:01:00|0.0017971
19:01:01|0.0017971
19:01:02|0.0017971
19:01:03|0.0017971
19:01:04|0.0017971
19:01:05|0.0017971
19:01:06|0.0017971
19:01:09|0.0017964
19:01:10|0.0017964
19:01:10|0.0017964
19:01:12|0.0017964
19:01:14|0.0017959
19:01:15|0.0017959
19:01:16|0.0017959
19:01:16|0.0017959
19:01:18|0.0017957
19:01:19|0.0017955
19:01:20|0.0017957
19:01:21|0.0017957
19:01:22|0.0017957
19:01:23|0.0017957
19:01:25|0.0017952
19:01:25|0.0017952
19:01:26|0.0017952
19:01:27|0.0017952
19:01:28|0.0017952
19:01:30|0.0017952
19:01:31|0.0017952
19:01:32|0.0017952
19:01:33|0.0017952
19:01:34|0.0017959
19:01:34|0.0017957
19:01:36|0.0017957
19:01:36|0.0017957
19:01:38|0.0017957
19:01:39|0.0017957
19:01:40|0.0017957
19:01:40|0.0017957
19:01:42|0.0017957
19:01:43|0.0017963
19:01:44|0.0017963
19:01:45|0.0017963
19:01:45|0.0017963
19:01:47|0.0017963
19:01:48|0.0017963
19:01:48|0.0017963
19:01:50|0.0017963
19:01:51|0.0017963
19:01:52|0.0017963
19:01:53|0.0017963
19:01:54|0.0017963
19:01:55|0.0017963
19:01:56|0.0017963
19:01:57|0.0017963
19:01:58|0.0017963
19:01:59|0.0017963
19:02:00|0.0017963
19:02:01|0.0017963
19:02:02|0.0017963
19:02:03|0.0017963
19:02:04|0.0017963
19:02:05|0.0017963
19:02:06|0.0017963
19:02:07|0.0017963
19:02:08|0.0017963
19:02:09|0.0017963
19:02:11|0.001795
19:02:11|0.0017949
19:02:12|0.0017949
19:02:14|0.0017949
19:02:15|0.0017949
19:02:16|0.0017949
19:02:17|0.0017949
19:02:18|0.0017944
19:02:19|0.0017939
19:02:21|0.0017937
19:02:21|0.0017933
19:02:23|0.0017933
19:02:24|0.0017933
19:02:25|0.0017933
19:02:26|0.0017933
19:02:27|0.0017933
19:02:28|0.0017932
19:02:29|0.0017928
19:02:31|0.0017924
19:02:31|0.0017924
19:02:32|0.0017918
19:02:34|0.0017904
19:02:35|0.00179
19:02:36|0.0017897
19:02:37|0.0017896
19:02:38|0.0017896
19:02:39|0.0017903
19:02:40|0.0017903
19:02:41|0.0017903
19:02:42|0.0017903
19:02:43|0.0017903
19:02:44|0.0017909
19:02:45|0.0017909
19:02:46|0.0017903
19:02:47|0.0017903
19:02:48|0.0017905
19:02:49|0.0017905
19:02:50|0.0017905
19:02:51|0.0017905
19:02:52|0.0017905
19:02:53|0.0017905
19:02:54|0.0017905
19:02:56|0.0017876
19:02:57|0.0017849
19:02:57|0.0017853
19:02:59|0.0017859
19:03:00|0.0017859
19:03:01|0.0017864
19:03:01|0.0017865
19:03:03|0.0017866
19:03:04|0.0017876
19:03:05|0.0017865
19:03:06|0.0017865
19:03:07|0.0017876
19:03:07|0.0017871
19:03:09|0.0017871
19:03:09|0.0017879
19:03:10|0.0017877
19:03:12|0.0017877
19:03:13|0.0017887
19:03:14|0.0017898
19:03:15|0.0017898
19:03:16|0.0017898
19:03:18|0.00179
19:03:18|0.00179
19:03:20|0.00179
19:03:21|0.00179
19:03:22|0.00179
19:03:23|0.00179
19:03:24|0.00179
19:03:25|0.00179
19:03:26|0.0017911
19:03:27|0.0017924
19:03:28|0.0017931
19:03:29|0.0017931
19:03:30|0.0017931
19:03:32|0.0017931
19:03:32|0.0017931
19:03:33|0.0017931
19:03:34|0.0017931
19:03:35|0.0017927
19:03:37|0.0017927
19:03:38|0.0017927
19:03:39|0.0017927
19:03:40|0.0017918
19:03:41|0.0017918
19:03:41|0.0017918
19:03:43|0.0017918
19:03:44|0.0017918
19:03:45|0.0017918
19:03:46|0.0017918
19:03:47|0.0017918
19:03:48|0.0017918
19:03:49|0.0017918
19:03:50|0.0017918
19:03:51|0.0017918
19:03:52|0.0017918
19:03:53|0.0017918
19:03:54|0.0017918
19:03:55|0.0017918
19:03:56|0.0017918
19:03:57|0.0017916
19:03:58|0.0017916
19:03:59|0.0017919
19:04:00|0.0017919
19:04:01|0.0017926
19:04:02|0.0017926
19:04:03|0.0017926
19:04:04|0.0017921
19:04:05|0.0017921
19:04:06|0.0017921
19:04:07|0.0017921
19:04:08|0.0017921
19:04:10|0.0017925
19:04:11|0.0017925
19:04:12|0.0017931
19:04:12|0.0017931
19:04:14|0.0017931
19:04:15|0.0017921
19:04:17|0.0017921
19:04:18|0.0017921
19:04:19|0.0017921
19:04:20|0.0017921
19:04:20|0.0017922
19:04:22|0.0017928
19:04:23|0.0017928
19:04:25|0.0017928
19:04:25|0.0017928
19:04:26|0.0017928
19:04:27|0.0017928
19:04:28|0.0017928
19:04:30|0.0017928
19:04:31|0.0017928
19:04:32|0.0017928
19:04:34|0.0017928
19:04:34|0.0017928
19:04:36|0.0017928
19:04:36|0.0017928
19:04:38|0.0017928
19:04:39|0.0017928
19:04:39|0.0017928
19:04:40|0.0017928
19:04:41|0.0017928
19:04:43|0.0017928
19:04:44|0.0017928
19:04:44|0.0017922
19:04:45|0.0017922
19:04:46|0.0017922
19:04:47|0.0017922
19:04:48|0.0017911
19:04:50|0.0017911
19:04:51|0.0017911
19:04:52|0.0017911
19:04:53|0.0017911
19:04:54|0.0017917
19:04:55|0.0017917
19:04:56|0.0017917
19:04:57|0.0017906
19:04:58|0.0017906
19:04:59|0.0017906
19:05:00|0.0017906
19:05:01|0.0017906
19:05:02|0.0017898
19:05:03|0.0017898
19:05:04|0.0017898
19:05:05|0.0017898
19:05:06|0.0017898
19:05:07|0.0017902
19:05:08|0.0017903
19:05:09|0.0017902
19:05:10|0.0017893
19:05:11|0.0017893
19:05:13|0.0017891
19:05:14|0.0017891
19:05:15|0.0017891
19:05:17|0.0017891
19:05:18|0.0017895
19:05:19|0.0017895
19:05:20|0.0017895
19:05:21|0.0017895
19:05:22|0.0017895
19:05:23|0.0017895
19:05:24|0.0017894
19:05:25|0.0017894
19:05:26|0.0017894
19:05:27|0.0017894
19:05:28|0.0017894
19:05:29|0.0017897
19:05:31|0.0017897
19:05:32|0.0017897
19:05:33|0.0017897
19:05:34|0.0017897
19:05:35|0.0017897
19:05:37|0.0017897
19:05:38|0.0017897
19:05:39|0.0017897
19:05:40|0.0017901
19:05:41|0.0017902
19:05:42|0.0017902
19:05:43|0.0017902
19:05:44|0.0017902
19:05:45|0.0017902
19:05:46|0.0017902
19:05:47|0.0017902
19:05:48|0.0017902
19:05:49|0.0017902
19:05:50|0.0017902
19:05:51|0.0017902
19:05:52|0.0017902
19:05:53|0.0017902
19:05:54|0.0017902
19:05:55|0.0017902
19:05:56|0.0017902
19:05:57|0.0017904
19:05:58|0.0017904
19:05:59|0.0017905
19:06:00|0.0017906
19:06:01|0.0017914
19:06:03|0.0017924
19:06:04|0.0017924
19:06:06|0.0017924
19:06:06|0.0017925
19:06:07|0.0017925
19:06:08|0.0017925
19:06:09|0.0017925
19:06:10|0.0017925
19:06:11|0.0017925
19:06:13|0.0017925
19:06:14|0.0017925
19:06:15|0.0017956
19:06:16|0.0017962
19:06:17|0.0017958
19:06:18|0.001795
19:06:20|0.0017955
19:06:21|0.0017955
19:06:22|0.0017955
19:06:22|0.0017955
19:06:24|0.0017955
19:06:25|0.0017961
19:06:26|0.0017961
19:06:27|0.0017965
19:06:28|0.0017965
19:06:29|0.0017953
19:06:30|0.0017953
19:06:31|0.0017953
19:06:32|0.0017953
19:06:33|0.0017953
19:06:34|0.0017961
19:06:35|0.0017961
19:06:36|0.0017961
19:06:38|0.0017961
19:06:39|0.0017961
19:06:40|0.0017961
19:06:40|0.0017961
19:06:42|0.0017961
19:06:42|0.0017961
19:06:44|0.0017961
19:06:44|0.0017961
19:06:46|0.0017961
19:06:47|0.0017954
19:06:48|0.0017954
19:06:49|0.0017954
19:06:50|0.0017954
19:06:51|0.0017954
19:06:52|0.0017954
19:06:53|0.0017954
19:06:54|0.0017954
19:06:55|0.0017954
19:06:57|0.0017964
19:06:58|0.0017964
19:06:59|0.0017958
19:07:00|0.0017958
19:07:01|0.0017951
19:07:02|0.0017951
19:07:03|0.0017951
19:07:04|0.0017951
19:07:05|0.0017951
19:07:06|0.0017958
19:07:08|0.0017955
19:07:08|0.0017955
19:07:09|0.0017955
19:07:10|0.0017963
19:07:12|0.0017963
19:07:12|0.0017963
19:07:14|0.0017965
19:07:15|0.0017965
19:07:16|0.0017965
19:07:17|0.0017965
19:07:19|0.0017968
19:07:19|0.0017968
19:07:21|0.0017968
19:07:22|0.0017968
19:07:23|0.0017968
19:07:24|0.0017964
19:07:25|0.0017969
19:07:27|0.0017969
19:07:28|0.0017966
19:07:29|0.0017966
19:07:30|0.0017962
19:07:31|0.0017962
19:07:32|0.0017962
19:07:33|0.0017962
19:07:34|0.0017962
19:07:35|0.0017962
19:07:36|0.0017962
19:07:37|0.0017962
19:07:38|0.0017962
19:07:39|0.0017962
19:07:40|0.0017962
19:07:41|0.0017958
19:07:42|0.001796
19:07:43|0.001796
19:07:44|0.001796
19:07:46|0.001796
19:07:47|0.001795
19:07:48|0.001795
19:07:49|0.001795
19:07:50|0.0017948
19:07:51|0.0017948
19:07:52|0.0017948
19:07:53|0.0017948
19:07:54|0.0017948
19:07:56|0.0017937
19:07:56|0.0017937
19:07:57|0.0017952
19:07:58|0.0017952
19:08:00|0.0017952
19:08:00|0.0017952
19:08:02|0.0017947
19:08:03|0.0017952
19:08:04|0.0017952
19:08:05|0.0017947
19:08:06|0.0017943
19:08:07|0.0017943
19:08:08|0.0017943
19:08:09|0.0017943
19:08:10|0.0017943
19:08:11|0.0017943
19:08:13|0.0017943
19:08:13|0.0017943
19:08:15|0.0017943
19:08:17|0.0017943
19:08:18|0.0017949
19:08:19|0.0017949
19:08:19|0.0017949
19:08:21|0.0017957
19:08:23|0.0017961
19:08:23|0.0017962
19:08:25|0.0017962
19:08:26|0.0017963
19:08:27|0.0017963
19:08:28|0.0017963
19:08:29|0.0017963
19:08:31|0.0017964
19:08:31|0.0017964
19:08:32|0.0017964
19:08:34|0.0017964
19:08:36|0.0017964
19:08:37|0.0017964
19:08:38|0.001796
19:08:39|0.001796
19:08:40|0.0017965
19:08:40|0.0017965
19:08:42|0.0017965
19:08:43|0.0017965
19:08:44|0.0017965
19:08:45|0.0017965
19:08:45|0.0017965
19:08:47|0.0017965
19:08:48|0.0017968
19:08:49|0.0017968
19:08:50|0.0017968
19:08:51|0.0017968
19:08:52|0.0017968
19:08:53|0.0017968
19:08:54|0.0017968
19:08:55|0.0017962
19:08:56|0.0017957
19:08:57|0.0017957
19:08:58|0.0017963
19:08:59|0.0017963
19:09:00|0.0017963
19:09:01|0.0017963
19:09:02|0.0017965
19:09:04|0.0017965
19:09:05|0.0017967
19:09:06|0.0017967
19:09:07|0.0017967
19:09:07|0.0017958
19:09:08|0.0017958
19:09:09|0.0017958
19:09:10|0.0017958
19:09:12|0.0017958
19:09:13|0.0017958
19:09:14|0.0017965
19:09:15|0.0017965
19:09:16|0.0017965
19:09:17|0.0017965
19:09:19|0.0017972
19:09:20|0.0017972
19:09:20|0.0017972
19:09:21|0.0017972
19:09:23|0.0017972
19:09:24|0.0017975
19:09:25|0.0017976
19:09:26|0.0017976
19:09:27|0.0017979
19:09:29|0.0017979
19:09:29|0.0017979
19:09:31|0.0017979
19:09:32|0.0017979
19:09:33|0.0017979
19:09:34|0.0017979
19:09:35|0.0017979
19:09:36|0.0017979
19:09:37|0.0017979
19:09:38|0.0017979
19:09:39|0.0017979
19:09:40|0.0017979
19:09:41|0.0017979
19:09:42|0.0017979
19:09:44|0.0017979
19:09:45|0.0017979
19:09:46|0.0017969
19:09:47|0.0017973
19:09:48|0.0017972
19:09:49|0.0017969
19:09:50|0.0017975
19:09:51|0.0017972
19:09:52|0.001797
19:09:53|0.001797
19:09:54|0.001797
19:09:55|0.001797
19:09:57|0.0017983
19:09:58|0.0017981
19:09:59|0.0017985
19:10:00|0.0017985
19:10:01|0.0017982
19:10:02|0.0017979
19:10:03|0.0017976
19:10:04|0.0017974
19:10:05|0.0017988
19:10:06|0.0017975
19:10:06|0.001799
19:10:07|0.0017976
19:10:09|0.0017976
19:10:10|0.0017976
19:10:11|0.0017964
19:10:12|0.0017976
19:10:13|0.0017989
19:10:14|0.001797
19:10:15|0.0017968
19:10:17|0.0017958
19:10:18|0.0017964
19:10:19|0.0017958
19:10:20|0.0017958
19:10:21|0.0017962
19:10:22|0.0017963
19:10:23|0.0017967
19:10:24|0.0017967
19:10:25|0.0017959
19:10:26|0.0017959
19:10:28|0.0017959
19:10:28|0.0017959
19:10:30|0.0017959
19:10:31|0.0017961
19:10:32|0.0017961
19:10:33|0.001796
19:10:34|0.001796
19:10:35|0.001796
19:10:36|0.001796
19:10:37|0.001795
19:10:38|0.0017947
19:10:40|0.0017951
19:10:40|0.0017955
19:10:41|0.0017955
19:10:42|0.0017951
19:10:43|0.0017946
19:10:45|0.0017946
19:10:45|0.0017946
19:10:47|0.0017958
19:10:48|0.0017958
19:10:49|0.0017958
19:10:50|0.0017959
19:10:51|0.0017959
19:10:52|0.0017959
19:10:53|0.0017962
19:10:55|0.0017963
19:10:56|0.0017963
19:10:57|0.0017963
19:10:58|0.0017963
19:10:59|0.0017963
19:11:00|0.0017963
19:11:01|0.0017959
19:11:02|0.0017959
19:11:03|0.0017959
19:11:04|0.0017961
19:11:05|0.001797
19:11:06|0.0017971
19:11:07|0.0017979
19:11:08|0.0017972
19:11:09|0.0017978
19:11:10|0.0017978
19:11:12|0.0017982
19:11:12|0.0017982
19:11:13|0.0017982
19:11:14|0.0017983
19:11:15|0.0017983
19:11:16|0.0017983
19:11:18|0.0017983
19:11:20|0.0017985
19:11:20|0.0017982
19:11:22|0.0017985
19:11:23|0.0017985
19:11:24|0.0017985
19:11:25|0.0017985
19:11:26|0.0017985
19:11:28|0.0018
19:11:29|0.0017996
19:11:30|0.0017996
19:11:31|0.0017996
19:11:32|0.0017999
19:11:33|0.0017999
19:11:34|0.0017994
19:11:36|0.0017994
19:11:37|0.0017994
19:11:38|0.0017983
19:11:38|0.0017983
19:11:40|0.0017983
19:11:41|0.0017983
19:11:42|0.0017985
19:11:43|0.001798
19:11:44|0.0017982
19:11:45|0.0017982
19:11:46|0.0017982
19:11:47|0.0017982
19:11:48|0.0017982
19:11:50|0.0017979
19:11:50|0.0017979
19:11:52|0.0017979
19:11:53|0.0017979
19:11:54|0.0017979
19:11:55|0.0017984
19:11:56|0.0017984
19:11:57|0.0017984
19:11:58|0.0017987
19:11:59|0.0017986
19:12:00|0.0017986
19:12:01|0.0017986
19:12:02|0.0017986
19:12:03|0.0017989
19:12:04|0.0017989
19:12:05|0.0017989
19:12:06|0.0017989
19:12:07|0.0017989
19:12:08|0.0017989
19:12:09|0.0017989
19:12:10|0.0017996
19:12:12|0.0017996
19:12:12|0.0018
19:12:13|0.0018
19:12:14|0.0018
19:12:15|0.0018
19:12:17|0.0018002
19:12:17|0.0018009
19:12:19|0.0018013
19:12:19|0.0018015
19:12:21|0.0018018
19:12:23|0.0018017
19:12:24|0.0018015
19:12:25|0.0018015
19:12:27|0.0018018
19:12:28|0.0018025
19:12:28|0.001803
19:12:30|0.001803
19:12:31|0.0018023
19:12:32|0.0018022
19:12:33|0.0018011
19:12:34|0.0018016
19:12:35|0.0018016
19:12:36|0.0018016
19:12:37|0.0018009
19:12:38|0.0018009
19:12:39|0.0018009
19:12:40|0.0018009
19:12:41|0.0018009
19:12:42|0.0018009
19:12:44|0.0018009
19:12:45|0.0018009
19:12:46|0.0018009
19:12:47|0.0018009
19:12:47|0.0018009
19:12:49|0.0018002
19:12:49|0.0018002
19:12:51|0.0018002
19:12:52|0.0018002
19:12:53|0.0018002
19:12:54|0.0018002
19:12:55|0.0018002
19:12:56|0.0018009
19:12:57|0.0017996
19:12:58|0.0017996
19:12:59|0.0017996
19:13:00|0.0017996
19:13:01|0.0017996
19:13:02|0.0017996
19:13:04|0.0017996
19:13:05|0.0017996
19:13:06|0.0017996
19:13:07|0.0017996
19:13:07|0.0017996
19:13:09|0.0017996
19:13:10|0.0017996
19:13:11|0.0017996
19:13:12|0.0017998
19:13:13|0.0017998
19:13:14|0.0017998
19:13:15|0.0018002
19:13:16|0.0018009
19:13:17|0.0018009
19:13:19|0.0018015
19:13:20|0.0018015
19:13:22|0.0018015
19:13:23|0.0018013
19:13:24|0.0018013
19:13:25|0.0018011
19:13:26|0.0018011
19:13:28|0.0018018
19:13:28|0.0018018
19:13:30|0.0018018
19:13:31|0.0018012
19:13:32|0.0018012
19:13:33|0.001801
19:13:34|0.0018011
19:13:35|0.0018011
19:13:36|0.0018011
19:13:37|0.0018011
19:13:38|0.0018011
19:13:39|0.0018011
19:13:40|0.0018011
19:13:41|0.0018011
19:13:42|0.0018011
19:13:43|0.0018011
19:13:44|0.0018011
19:13:45|0.0018016
19:13:46|0.0018021
19:13:47|0.0018021
19:13:48|0.0018037
19:13:49|0.0018021
19:13:50|0.0018021
19:13:51|0.0018021
19:13:52|0.0018021
19:13:53|0.0018021
19:13:55|0.0018021
19:13:56|0.0018021
19:13:57|0.0018021
19:13:58|0.0018021
19:13:58|0.0018021
19:14:00|0.0018021
19:14:01|0.0018023
19:14:02|0.0018023
19:14:03|0.0018023
19:14:04|0.0018023
19:14:05|0.0018023
19:14:06|0.0018023
19:14:07|0.0018023
19:14:08|0.0018023
19:14:09|0.0018021
19:14:10|0.0018021
19:14:12|0.0018021
19:14:12|0.0018025
19:14:13|0.0018023
19:14:14|0.0018021
19:14:15|0.0018022
19:14:17|0.001802
19:14:17|0.0018022
19:14:18|0.0018022
19:14:19|0.0018022
19:14:20|0.0018022
19:14:21|0.0018022
19:14:22|0.0018022
19:14:23|0.0018022
19:14:25|0.0018022
19:14:26|0.0018012
19:14:28|0.0018011
19:14:29|0.0018016
19:14:29|0.0018016
19:14:31|0.0018016
19:14:32|0.0018016
19:14:34|0.0018016
19:14:34|0.0018039
19:14:35|0.0018039
19:14:37|0.0018039
19:14:38|0.0018039
19:14:39|0.0018022
19:14:40|0.0018022
19:14:41|0.0018016
19:14:42|0.0018016
19:14:43|0.0018016
19:14:44|0.0018016
19:14:45|0.0018018
19:14:46|0.0018018
19:14:47|0.0018018
19:14:49|0.0018026
19:14:50|0.0018026
19:14:51|0.0018026
19:14:52|0.0018026
19:14:52|0.0018026
19:14:53|0.0018026
19:14:54|0.0018026
19:14:55|0.0018026
19:14:56|0.0018026
19:14:58|0.0018026
19:14:58|0.0018026
19:15:00|0.0018026
19:15:01|0.0018026
19:15:01|0.0018026
19:15:03|0.0018015
19:15:04|0.0018015
19:15:05|0.0018015
19:15:07|0.0018015
19:15:07|0.0018015
19:15:08|0.0018015
19:15:09|0.0018015
19:15:10|0.0018015
19:15:11|0.0018015
19:15:12|0.0018015
19:15:13|0.0018015
19:15:14|0.0018023
19:15:15|0.0018023
19:15:16|0.0018023
19:15:17|0.0018023
19:15:18|0.0018023
19:15:19|0.0018023
19:15:20|0.0018023
19:15:22|0.0018025
19:15:23|0.0018025
19:15:24|0.0018025
19:15:25|0.0018025
19:15:27|0.0018025
19:15:28|0.0018025
19:15:29|0.0018025
19:15:30|0.0018025
19:15:31|0.0018025
19:15:32|0.0018027
19:15:33|0.0018027
19:15:34|0.0018027
19:15:35|0.0018027
19:15:37|0.0018027
19:15:37|0.0018027
19:15:38|0.0018027
19:15:39|0.0018027
19:15:40|0.0018027
19:15:41|0.0018025
19:15:42|0.0018025
19:15:44|0.0018025
19:15:45|0.0018025
19:15:46|0.0018026
19:15:47|0.0018026
19:15:48|0.0018026
19:15:49|0.0018026
19:15:50|0.0018026
19:15:51|0.0018028
19:15:52|0.0018028
19:15:53|0.0018034
19:15:54|0.0018034
19:15:56|0.0018034
19:15:56|0.0018034
19:15:57|0.0018034
19:15:58|0.0018039
19:15:59|0.0018038
19:16:01|0.0018038
19:16:01|0.0018036
19:16:03|0.0018036
19:16:03|0.0018036
19:16:04|0.0018036
19:16:06|0.0018036
19:16:07|0.0018036
19:16:07|0.0018036
19:16:08|0.0018036
19:16:10|0.0018043
19:16:11|0.0018038
19:16:11|0.0018038
19:16:13|0.0018042
19:16:14|0.0018042
19:16:15|0.0018044
19:16:16|0.001804
19:16:17|0.001804
19:16:18|0.001804
19:16:19|0.0018046
19:16:20|0.0018054
19:16:21|0.0018056
19:16:22|0.0018057
19:16:23|0.0018057
19:16:24|0.0018057
19:16:26|0.0018057
19:16:26|0.0018057
19:16:28|0.0018059
19:16:29|0.001806
19:16:30|0.0018063
19:16:30|0.0018073
19:16:32|0.0018073
19:16:33|0.0018073
19:16:34|0.0018073
19:16:35|0.0018073
19:16:36|0.0018073
19:16:38|0.0018073
19:16:38|0.0018073
19:16:39|0.0018073
19:16:40|0.0018073
19:16:41|0.0018073
19:16:43|0.0018073
19:16:44|0.0018073
19:16:45|0.0018077
19:16:46|0.0018083
19:16:47|0.0018073
19:16:48|0.0018073
19:16:48|0.0018073
19:16:50|0.0018073
19:16:50|0.0018077
19:16:52|0.0018077
19:16:53|0.0018077
19:16:54|0.0018077
19:16:55|0.0018077
19:16:56|0.001806
19:16:57|0.001806
19:16:58|0.001806
19:17:00|0.0018059
19:17:00|0.0018061
19:17:02|0.0018046
19:17:03|0.0018045
19:17:04|0.0018051
19:17:04|0.0018051
19:17:06|0.0018051
19:17:07|0.0018041
19:17:09|0.0018041
19:17:09|0.0018041
19:17:11|0.0018041
19:17:12|0.001804
19:17:13|0.001804
19:17:14|0.001804
19:17:14|0.001804
19:17:15|0.001804
19:17:17|0.001804
19:17:17|0.001804
19:17:18|0.0018035
19:17:20|0.0018035
19:17:21|0.001803
19:17:22|0.0018026
19:17:22|0.0018025
19:17:24|0.0018024
19:17:27|0.0018022
19:17:28|0.0018022
19:17:28|0.0018017
19:17:30|0.0018015
19:17:30|0.0018015
19:17:31|0.0018015
19:17:32|0.0018015
19:17:33|0.0018015
19:17:35|0.0018016
19:17:35|0.0018016
19:17:37|0.0018016
19:17:38|0.0018016
19:17:39|0.0018016
19:17:41|0.0018013
19:17:41|0.0018007
19:17:42|0.0018007
19:17:43|0.0018007
19:17:45|0.0018007
19:17:46|0.0018006
19:17:47|0.0018005
19:17:48|0.0018005
19:17:50|0.0018002
19:17:51|0.0018002
19:17:52|0.0018002
19:17:53|0.0018002
19:17:54|0.0018014
19:17:55|0.0018014
19:17:56|0.0018014
19:17:57|0.0018014
19:17:58|0.0018014
19:17:59|0.0018014
19:18:01|0.0018014
19:18:01|0.0018014
19:18:03|0.0018014
19:18:04|0.0018014
19:18:05|0.0018014
19:18:06|0.0018014
19:18:07|0.0018014
19:18:08|0.0018014
19:18:09|0.0018014
19:18:10|0.0018014
19:18:11|0.0018014
19:18:12|0.0018014
19:18:13|0.0018014
19:18:14|0.0018006
19:18:15|0.0018006
19:18:16|0.0018006
19:18:17|0.0018006
19:18:18|0.0018006
19:18:19|0.0018006
19:18:20|0.0018005
19:18:21|0.0018005
19:18:22|0.0018005
19:18:23|0.0018005
19:18:24|0.0018005
19:18:26|0.0018011
19:18:26|0.0018011
19:18:27|0.0018011
19:18:29|0.0018007
19:18:31|0.0018007
19:18:32|0.0018002
19:18:33|0.0018001
19:18:34|0.0018001
19:18:35|0.0018001
19:18:36|0.0017993
19:18:37|0.0017993
19:18:37|0.0017993
19:18:39|0.0017986
19:18:40|0.0017992
19:18:41|0.0017992
19:18:42|0.0017992
19:18:43|0.0017995
19:18:44|0.0017995
19:18:46|0.0017999
19:18:46|0.0017999
19:18:47|0.0017999
19:18:48|0.0018001
19:18:49|0.0018001
19:18:51|0.0018001
19:18:53|0.0018005
19:18:53|0.0018005
19:18:54|0.001801
19:18:55|0.0018011
19:18:56|0.0018011
19:18:57|0.0018011
19:18:58|0.0018011
19:18:59|0.0018011
19:19:01|0.0018013
19:19:03|0.0018015
19:19:03|0.0018015
19:19:05|0.0018021
19:19:06|0.0018022
19:19:07|0.0018028
19:19:08|0.0018032
19:19:09|0.001803
19:19:10|0.0018035
19:19:11|0.0018033
19:19:12|0.0018033
19:19:13|0.0018033
19:19:14|0.001804
19:19:15|0.001804
19:19:16|0.001804
19:19:17|0.0018033
19:19:18|0.0018033
19:19:19|0.0018033
19:19:20|0.0018028
19:19:21|0.0018028
19:19:22|0.0018027
19:19:23|0.0018027
19:19:24|0.0018027
19:19:26|0.0018038
19:19:26|0.001803
19:19:29|0.0018023
19:19:29|0.0018022
19:19:30|0.0018022
19:19:31|0.0018021
19:19:33|0.0018017
19:19:34|0.0018017
19:19:35|0.0018014
19:19:36|0.0018014
19:19:37|0.0018011
19:19:38|0.0018011
19:19:39|0.0018011
19:19:40|0.0018009
19:19:41|0.0018009
19:19:43|0.0018009
19:19:43|0.0018009
19:19:45|0.0018009
19:19:47|0.0018009
19:19:47|0.0018011
19:19:49|0.0018013
19:19:50|0.0018013
19:19:51|0.0018013
19:19:52|0.0018013
19:19:53|0.0018013
19:19:54|0.0018008
19:19:55|0.0018008
19:19:56|0.0018008
19:19:57|0.0018008
19:19:58|0.0018006
19:19:59|0.0018006
19:20:00|0.0018006
19:20:01|0.0018006
19:20:02|0.0018006
19:20:03|0.0018006
19:20:05|0.0017997
19:20:07|0.0018
19:20:08|0.0018002
19:20:09|0.0018002
19:20:10|0.0018002
19:20:11|0.0018002
19:20:13|0.0018002
19:20:14|0.0018002
19:20:15|0.0018002
19:20:15|0.0017997
19:20:16|0.0017997
19:20:17|0.0018003
19:20:18|0.0018003
19:20:19|0.0018004
19:20:21|0.0018004
19:20:21|0.0018004
19:20:22|0.0018004
19:20:24|0.0018004
19:20:24|0.0018004
19:20:26|0.0018003
19:20:27|0.0018006
19:20:28|0.0018008
19:20:29|0.0018008
19:20:30|0.0018008
19:20:32|0.0018008
19:20:33|0.0018008
19:20:34|0.0018008
19:20:35|0.0018008
19:20:35|0.0018008
19:20:37|0.0018008
19:20:38|0.0018008
19:20:40|0.0018008
19:20:41|0.0018008
19:20:42|0.0018008
19:20:43|0.0018008
19:20:44|0.0018008
19:20:45|0.0018008
19:20:45|0.0018008
19:20:47|0.0018008
19:20:48|0.0018008
19:20:49|0.0018007
19:20:50|0.0018007
19:20:51|0.0018007
19:20:52|0.0018007
19:20:53|0.0018007
19:20:54|0.0018007
19:20:55|0.0018007
19:20:56|0.0018003
19:20:57|0.0018003
19:20:58|0.0018003
19:20:59|0.0018003
19:21:01|0.0018003
19:21:01|0.0018003
19:21:02|0.0018003
19:21:03|0.0018003
19:21:04|0.0018003
19:21:05|0.0018003
19:21:06|0.0018003
19:21:07|0.0018003
19:21:08|0.0018003
19:21:09|0.0018003
19:21:10|0.0018003
19:21:12|0.0018001
19:21:13|0.0017997
19:21:14|0.0017997
19:21:14|0.0017997
19:21:16|0.0017997
19:21:17|0.0017997
19:21:18|0.0017997
19:21:19|0.0018003
19:21:21|0.0018003
19:21:21|0.0018003
19:21:22|0.0018001
19:21:23|0.0018001
19:21:24|0.0018008
19:21:25|0.0018008
19:21:26|0.0018008
19:21:28|0.0018001
19:21:28|0.0018001
19:21:30|0.0018001
19:21:32|0.0018001
19:21:34|0.0018001
19:21:35|0.0018013
19:21:36|0.0018013
19:21:38|0.0018013
19:21:39|0.0018013
19:21:39|0.0018013
19:21:41|0.0018013
19:21:41|0.0018013
19:21:43|0.0018013
19:21:44|0.0018013
19:21:44|0.0018013
19:21:46|0.0018013
19:21:47|0.0018013
19:21:48|0.0018013
19:21:48|0.0018013
19:21:49|0.0018013
19:21:51|0.0018013
19:21:52|0.0018013
19:21:53|0.0018013
19:21:54|0.0018013
19:21:55|0.0018014
19:21:56|0.0018014
19:21:57|0.0018014
19:21:58|0.0018014
19:21:59|0.0018014
19:22:00|0.0017993
19:22:01|0.0017994
19:22:02|0.0017994
19:22:04|0.0017994
19:22:04|0.0018002
19:22:05|0.0018002
19:22:06|0.0018002
19:22:07|0.0018005
19:22:08|0.0018005
19:22:10|0.0018005
19:22:11|0.0018005
19:22:12|0.0018005
19:22:13|0.0018005
19:22:14|0.0018003
19:22:15|0.0018003
19:22:16|0.0018005
19:22:17|0.0017986
19:22:18|0.0017997
19:22:19|0.0017997
19:22:20|0.0017997
19:22:21|0.0017997
19:22:22|0.0017992
19:22:24|0.0017992
19:22:25|0.0017992
19:22:26|0.0017993
19:22:27|0.0017983
19:22:28|0.0017983
19:22:28|0.0017983
19:22:29|0.0017982
19:22:30|0.0017982
19:22:32|0.0017968
19:22:34|0.0017968
19:22:35|0.0017966
19:22:35|0.0017965
19:22:37|0.0017965
19:22:37|0.0017965
19:22:39|0.0017966
19:22:40|0.0017966
19:22:41|0.0017962
19:22:42|0.0017964
19:22:43|0.0017962
19:22:44|0.0017962
19:22:46|0.0017947
19:22:47|0.0017958
19:22:49|0.0017952
19:22:50|0.0017952
19:22:50|0.001795
19:22:51|0.001796
19:22:53|0.0017957
19:22:54|0.0017957
19:22:55|0.0017957
19:22:55|0.0017955
19:22:57|0.0017946
19:22:58|0.0017947
19:22:59|0.0017946
19:23:00|0.0017942
19:23:01|0.001794
19:23:02|0.0017936
19:23:03|0.0017939
19:23:04|0.0017947
19:23:05|0.001795
19:23:06|0.001795
19:23:07|0.001795
19:23:08|0.0017947
19:23:10|0.0017947
19:23:10|0.0017947
19:23:11|0.0017947
19:23:12|0.0017947
19:23:13|0.0017942
19:23:14|0.0017942
19:23:15|0.001794
19:23:16|0.001794
19:23:17|0.001794
19:23:19|0.001794
19:23:20|0.001794
19:23:20|0.0017941
19:23:21|0.001794
19:23:23|0.001794
19:23:23|0.001794
19:23:24|0.001797
19:23:25|0.0017946
19:23:27|0.0017954
19:23:28|0.0017951
19:23:29|0.0017951
19:23:29|0.0017951
19:23:31|0.0017951
19:23:32|0.0017951
19:23:33|0.0017963
19:23:34|0.0017961
19:23:36|0.0017961
19:23:37|0.0017961
19:23:38|0.001795
19:23:39|0.0017958
19:23:40|0.0018004
19:23:41|0.0018005
19:23:42|0.0017996
19:23:44|0.0017989
19:23:45|0.0017983
19:23:46|0.0017978
19:23:47|0.0017978
19:23:49|0.0017985
19:23:49|0.0017984
19:23:50|0.0017977
19:23:51|0.0017977
19:23:52|0.0017986
19:23:53|0.0017986
19:23:54|0.0017983
19:23:55|0.0017984
19:23:56|0.0017984
19:23:57|0.0017982
19:23:59|0.0017975
19:24:00|0.0017975
19:24:00|0.0017975
19:24:02|0.0017975
19:24:03|0.0017982
19:24:04|0.0017983
19:24:06|0.001798
19:24:06|0.0017984
19:24:07|0.0017989
19:24:08|0.0017981
19:24:09|0.0017983
19:24:10|0.0017983
19:24:12|0.0017996
19:24:12|0.0017997
19:24:14|0.0017997
19:24:15|0.0017997
19:24:16|0.0017997
19:24:16|0.0017997
19:24:18|0.0017992
19:24:18|0.0017988
19:24:19|0.0017988
19:24:21|0.0017988
19:24:22|0.001798
19:24:22|0.001798
19:24:23|0.001798
19:24:25|0.001798
19:24:26|0.001798
19:24:27|0.0017989
19:24:28|0.0017989
19:24:29|0.0017989
19:24:30|0.0017982
19:24:31|0.0017982
19:24:32|0.0017982
19:24:33|0.0017982
19:24:34|0.0017982
19:24:35|0.0017982
19:24:36|0.0017982
19:24:37|0.0017984
19:24:39|0.0017984
19:24:40|0.0017984
19:24:41|0.0017984
19:24:42|0.0017984
19:24:43|0.0017984
19:24:44|0.001799
19:24:45|0.001799
19:24:47|0.0017989
19:24:48|0.0017989
19:24:49|0.0017989
19:24:49|0.0017984
19:24:50|0.0017984
19:24:52|0.0017985
19:24:53|0.0017985
19:24:54|0.0017985
19:24:55|0.0017983
19:24:56|0.0017983
19:24:57|0.0017983
19:24:58|0.0017976
19:24:59|0.0017977
19:25:00|0.0017977
19:25:01|0.0017973
19:25:02|0.0017973
19:25:03|0.0017976
19:25:04|0.0017979
19:25:05|0.0017977
19:25:06|0.0017977
19:25:08|0.0017977
19:25:08|0.0017977
19:25:10|0.0017977
19:25:11|0.0017968
19:25:12|0.0017969
19:25:13|0.0017969
19:25:14|0.0017969
19:25:15|0.0017968
19:25:16|0.0017968
19:25:17|0.0017968
19:25:18|0.0017968
19:25:19|0.001797
19:25:20|0.001797
19:25:21|0.001797
19:25:22|0.0017969
19:25:23|0.0017969
19:25:24|0.0017969
19:25:25|0.0017969
19:25:27|0.0017969
19:25:27|0.0017971
19:25:29|0.0017971
19:25:29|0.0017971
19:25:31|0.0017969
19:25:32|0.0017969
19:25:33|0.0017971
19:25:35|0.0017971
19:25:36|0.0017979
19:25:37|0.0017979
19:25:39|0.0017979
19:25:40|0.0017979
19:25:42|0.0017979
19:25:42|0.0017979
19:25:43|0.0017979
19:25:44|0.0017979
19:25:46|0.0017979
19:25:46|0.0017972
19:25:47|0.0017972
19:25:48|0.001797
19:25:49|0.001797
19:25:50|0.001797
19:25:51|0.0017976
19:25:52|0.0017988
19:25:53|0.0017988
19:25:54|0.001798
19:25:55|0.001798
19:25:56|0.0017989
19:25:57|0.0017989
19:25:58|0.0017989
19:25:59|0.0017989
19:26:00|0.0017989
19:26:01|0.0018025
19:26:02|0.0018017
19:26:03|0.0017992
19:26:04|0.0018003
19:26:05|0.0018004
19:26:06|0.0018004
19:26:07|0.0018004
19:26:08|0.0018009
19:26:10|0.0018014
19:26:11|0.0018014
19:26:12|0.0018014
19:26:13|0.0018004
19:26:14|0.0018004
19:26:15|0.0018004
19:26:16|0.0018005
19:26:17|0.0018005
19:26:18|0.0018004
19:26:19|0.0018004
19:26:20|0.0018009
19:26:21|0.0018009
19:26:22|0.0018009
19:26:23|0.0018009
19:26:24|0.0018009
19:26:25|0.0018009
19:26:26|0.001801
19:26:27|0.001801
19:26:28|0.001801
19:26:29|0.0018002
19:26:31|0.0018004
19:26:32|0.0018004
19:26:32|0.0018004
19:26:34|0.0018012
19:26:35|0.0018012
19:26:36|0.0018012
19:26:37|0.0018012
19:26:38|0.0018012
19:26:39|0.0018012
19:26:40|0.0018012
19:26:42|0.0018012
19:26:42|0.0018012
19:26:43|0.0018012
19:26:45|0.0018012
19:26:47|0.0018003
19:26:47|0.0018003
19:26:48|0.0018003
19:26:49|0.0018003
19:26:50|0.0017992
19:26:51|0.0017992
19:26:52|0.0017992
19:26:53|0.0017992
19:26:55|0.0017996
19:26:56|0.0017996
19:26:57|0.0017996
19:26:58|0.0018007
19:26:59|0.0018007
19:27:00|0.0018007
19:27:01|0.0018007
19:27:02|0.0018007
19:27:03|0.0018007
19:27:04|0.0018007
19:27:05|0.0018007
19:27:06|0.0018007
19:27:07|0.0018007
19:27:08|0.0018007
19:27:09|0.0018007
19:27:10|0.0017998
19:27:11|0.0017998
19:27:12|0.0017998
19:27:13|0.0018007
19:27:14|0.0018007
19:27:15|0.0018007
19:27:16|0.0018007
19:27:17|0.0017999
19:27:18|0.0017999
19:27:19|0.0018
19:27:20|0.0018
19:27:21|0.0018
19:27:22|0.0018
19:27:23|0.0018
19:27:24|0.0018
19:27:25|0.0018
19:27:26|0.0018
19:27:27|0.0018
19:27:28|0.0018
19:27:29|0.0017998
19:27:30|0.0017998
19:27:31|0.0017998
19:27:32|0.0017991
19:27:33|0.0017991
19:27:35|0.0017991
19:27:36|0.001799
19:27:37|0.0017986
19:27:38|0.0017986
19:27:40|0.001798
19:27:41|0.001798
19:27:42|0.001798
19:27:43|0.001798
19:27:44|0.001798
19:27:45|0.0017976
19:27:46|0.0017973
19:27:47|0.0017976
19:27:48|0.0017976
19:27:49|0.0017982
19:27:50|0.0017982
19:27:51|0.0017982
19:27:52|0.0017982
19:27:53|0.0017971
19:27:54|0.0017971
19:27:55|0.0017973
19:27:56|0.0017973
19:27:57|0.0017973
19:27:58|0.0017973
19:27:59|0.0017973
19:28:00|0.0017973
19:28:01|0.0017973
19:28:02|0.0017973
19:28:03|0.0017973
19:28:04|0.0017979
19:28:05|0.0017974
19:28:06|0.0017976
19:28:07|0.0017976
19:28:08|0.0017977
19:28:09|0.0017977
19:28:10|0.0017977
19:28:11|0.0017977
19:28:12|0.0017977
19:28:13|0.0017977
19:28:14|0.0017975
19:28:15|0.0017975
19:28:17|0.0017975
19:28:17|0.0017985
19:28:19|0.0017979
19:28:19|0.001797
19:28:21|0.0017968
19:28:21|0.0017968
19:28:23|0.0017968
19:28:23|0.0017968
19:28:25|0.0017968
19:28:25|0.0017973
19:28:27|0.0017967
19:28:27|0.0017967
19:28:29|0.0017967
19:28:30|0.0017967
19:28:31|0.0017996
19:28:31|0.0018019
19:28:32|0.001801
19:28:34|0.0018003
19:28:35|0.0017992
19:28:36|0.0017976
19:28:38|0.0017991
19:28:39|0.0017989
19:28:40|0.0017987
19:28:41|0.0017996
19:28:43|0.0017997
19:28:44|0.0018001
19:28:45|0.0018001
19:28:47|0.0018002
19:28:48|0.0018002
19:28:49|0.0018001
19:28:49|0.0018001
19:28:51|0.0018001
19:28:52|0.0018001
19:28:52|0.0018
19:28:54|0.0018
19:28:55|0.0018
19:28:56|0.0017995
19:28:57|0.0017995
19:28:58|0.0017995
19:28:59|0.0017998
19:29:00|0.0017998
19:29:02|0.0017998
19:29:03|0.0017999
19:29:03|0.0017999
19:29:05|0.0017999
19:29:06|0.0017999
19:29:07|0.0017999
19:29:08|0.0018007
19:29:08|0.0018007
19:29:10|0.0018007
19:29:11|0.0018004
19:29:12|0.0018004
19:29:13|0.0018004
19:29:14|0.0018004
19:29:15|0.0018004
19:29:16|0.0017995
19:29:17|0.0017995
19:29:18|0.0017995
19:29:19|0.0017995
19:29:20|0.0017995
19:29:21|0.0017995
19:29:22|0.0017995
19:29:23|0.0017995
19:29:25|0.0017995
19:29:26|0.0017992
19:29:27|0.0017992
19:29:28|0.0017999
19:29:29|0.0017989
19:29:30|0.0017992
19:29:31|0.0017991
19:29:32|0.0017991
19:29:33|0.0017989
19:29:34|0.001799
19:29:34|0.001799
19:29:35|0.001799
19:29:37|0.001799
19:29:38|0.001799
19:29:39|0.001799
19:29:41|0.0017989
19:29:43|0.0017989
19:29:43|0.0017989
19:29:45|0.0017989
19:29:46|0.0017993
19:29:47|0.0017989
19:29:48|0.0017989
19:29:49|0.0017993
19:29:50|0.001799
19:29:52|0.0017984
19:29:53|0.0017983
19:29:54|0.0017987
19:29:55|0.0017987
19:29:56|0.0017987
19:29:57|0.0017992
19:29:58|0.0017991
19:29:59|0.0017991
19:30:00|0.0017995
19:30:02|0.0017995
19:30:02|0.0017995
19:30:03|0.0017993
19:30:04|0.0017995
19:30:06|0.0017998
19:30:07|0.0017998
19:30:08|0.0017998
19:30:09|0.0017998
19:30:10|0.0017998
19:30:12|0.0017998
19:30:13|0.0017992
19:30:14|0.0017992
19:30:14|0.0017992
19:30:16|0.0017992
19:30:16|0.0017992
19:30:17|0.0017992
19:30:18|0.0017992
19:30:19|0.0017992
19:30:21|0.001799
19:30:22|0.001799
19:30:23|0.001799
19:30:24|0.001799
19:30:25|0.0017991
19:30:26|0.0017991
19:30:27|0.0017991
19:30:28|0.0017992
19:30:29|0.0017997
19:30:30|0.0017997
19:30:31|0.0017997
19:30:32|0.0017997
19:30:33|0.0017997
19:30:34|0.0018002
19:30:35|0.0017999
19:30:37|0.0017999
19:30:38|0.0017999
19:30:39|0.0017999
19:30:41|0.0017999
19:30:42|0.0018004
19:30:43|0.0018009
19:30:44|0.0018009
19:30:45|0.0018009
19:30:46|0.0018009
19:30:47|0.0018009
19:30:48|0.0018009
19:30:49|0.0018009
19:30:50|0.0018009
19:30:51|0.0018009
19:30:52|0.0018009
19:30:53|0.0018009
19:30:54|0.0018009
19:30:55|0.0018009
19:30:56|0.0018009
19:30:57|0.0018
19:30:59|0.0018
19:30:59|0.0018
19:31:00|0.0018
19:31:01|0.0018
19:31:02|0.001801
19:31:03|0.001801
19:31:04|0.001801
19:31:05|0.0018011
19:31:06|0.0017999
19:31:09|0.0018007
19:31:10|0.0018005
19:31:11|0.0018005
19:31:12|0.0018005
19:31:13|0.0018006
19:31:14|0.0018004
19:31:15|0.0018005
19:31:16|0.0018005
19:31:17|0.0018005
19:31:18|0.0018005
19:31:19|0.0018005
19:31:20|0.0018005
19:31:22|0.0018007
19:31:22|0.0018007
19:31:23|0.0017997
19:31:25|0.0017997
19:31:26|0.0017997
19:31:27|0.0017997
19:31:28|0.0017997
19:31:29|0.0017997
19:31:30|0.0017997
19:31:31|0.0017997
19:31:32|0.0017997
19:31:33|0.0018004
19:31:34|0.0018004
19:31:35|0.0018004
19:31:36|0.0017996
19:31:37|0.0017996
19:31:38|0.0018002
19:31:39|0.0018002
19:31:40|0.0018002
19:31:42|0.0018002
19:31:42|0.0018002
19:31:44|0.0018002
19:31:45|0.0018002
19:31:46|0.0018002
19:31:47|0.0017999
19:31:49|0.0018004
19:31:50|0.0018004
19:31:51|0.0018004
19:31:52|0.0018009
19:31:53|0.0018009
19:31:54|0.0018009
19:31:56|0.0018009
19:31:56|0.0018009
19:31:57|0.0017988
19:31:58|0.0018002
19:31:59|0.0018002
19:32:00|0.0017995
19:32:01|0.0017995
19:32:02|0.0017995
19:32:03|0.0017995
19:32:05|0.0017995
19:32:06|0.0017995
19:32:06|0.0017995
19:32:07|0.0017988
19:32:09|0.0017988
19:32:10|0.0017988
19:32:11|0.001799
19:32:13|0.001799
19:32:13|0.001799
19:32:14|0.001799
19:32:15|0.001799
19:32:16|0.001799
19:32:17|0.001799
19:32:18|0.001799
19:32:19|0.001799
19:32:20|0.0017986
19:32:21|0.0017986
19:32:22|0.0017983
19:32:23|0.0017974
19:32:24|0.0017972
19:32:25|0.0017972
19:32:26|0.0017971
19:32:27|0.0017971
19:32:28|0.0017971
19:32:29|0.0017971
19:32:30|0.0017971
19:32:31|0.0017971
19:32:32|0.0017971
19:32:33|0.001797
19:32:34|0.001797
19:32:35|0.001797
19:32:36|0.0017964
19:32:37|0.0017965
19:32:39|0.0017974
19:32:40|0.0017971
19:32:41|0.0017971
19:32:42|0.0017964
19:32:43|0.0017963
19:32:44|0.0017963
19:32:45|0.0017963
19:32:46|0.0017963
19:32:47|0.0017963
19:32:48|0.0017963
19:32:49|0.0017964
19:32:51|0.0017967
19:32:51|0.0017967
19:32:52|0.0017962
19:32:53|0.0017962
19:32:54|0.0017962
19:32:55|0.0017966
19:32:56|0.0017966
19:32:57|0.0017966
19:32:59|0.0017967
19:33:00|0.0017967
19:33:01|0.001796
19:33:02|0.0017967
19:33:03|0.0017967
19:33:04|0.0017971
19:33:05|0.0017971
19:33:06|0.0017971
19:33:07|0.0017972
19:33:08|0.0017972
19:33:09|0.0017972
19:33:10|0.0017972
19:33:11|0.0017972
19:33:12|0.001797
19:33:13|0.001797
19:33:14|0.001797
19:33:16|0.0017972
19:33:16|0.0017974
19:33:17|0.0017974
19:33:18|0.0017974
19:33:19|0.0017974
19:33:20|0.0017974
19:33:22|0.0017974
19:33:22|0.0017975
19:33:24|0.0017975
19:33:24|0.0017975
19:33:25|0.0017975
19:33:27|0.0017975
19:33:28|0.0017975
19:33:29|0.0017975
19:33:30|0.0017975
19:33:30|0.0017969
19:33:32|0.0017971
19:33:33|0.0017971
19:33:33|0.0017971
19:33:35|0.0017971
19:33:36|0.0017971
19:33:36|0.0017971
19:33:38|0.0017971
19:33:39|0.0017971
19:33:40|0.0017965
19:33:41|0.0017965
19:33:43|0.0017968
19:33:43|0.0017968
19:33:45|0.0017968
19:33:46|0.0017968
19:33:47|0.0017968
19:33:49|0.0017968
19:33:49|0.0017968
19:33:50|0.0017967
19:33:51|0.0017967
19:33:53|0.0017967
19:33:54|0.0017967
19:33:54|0.0017967
19:33:56|0.0017967
19:33:58|0.0017968
19:33:59|0.001797
19:34:00|0.001797
19:34:01|0.001797
19:34:02|0.001797
19:34:03|0.001797
19:34:04|0.001797
19:34:05|0.001797
19:34:05|0.0017973
19:34:07|0.0017973
19:34:08|0.0017973
19:34:10|0.0017973
19:34:11|0.0017973
19:34:12|0.0017976
19:34:13|0.0017976
19:34:14|0.0017983
19:34:15|0.001799
19:34:16|0.001799
19:34:16|0.0017996
19:34:17|0.0017996
19:34:19|0.0017987
19:34:19|0.0017987
19:34:20|0.0017987
19:34:22|0.0017987
19:34:23|0.0017981
19:34:23|0.0017981
19:34:24|0.0017981
19:34:26|0.0017981
19:34:27|0.0017994
19:34:27|0.0017994
19:34:28|0.0017994
19:34:29|0.0017995
19:34:30|0.0017995
19:34:31|0.0017995
19:34:32|0.0017995
19:34:34|0.0017995
19:34:34|0.0017995
19:34:35|0.0017995
19:34:37|0.0017995
19:34:38|0.0017995
19:34:38|0.0017971
19:34:40|0.0017971
19:34:41|0.0017989
19:34:42|0.0017989
19:34:43|0.0017991
19:34:44|0.0017992
19:34:46|0.0017992
19:34:47|0.0017992
19:34:48|0.0017992
19:34:49|0.0017993
19:34:49|0.0017993
19:34:51|0.0017993
19:34:52|0.0017996
19:34:53|0.0017997
19:34:54|0.0017997
19:34:55|0.0017997
19:34:56|0.0017997
19:34:56|0.0017997
19:34:57|0.0017997
19:34:59|0.0017997
19:35:01|0.0018004
19:35:02|0.0018004
19:35:02|0.0018004
19:35:04|0.0018009
19:35:05|0.0018008
19:35:07|0.0018009
19:35:08|0.0018009
19:35:08|0.0018009
19:35:09|0.0018008
19:35:11|0.0018004
19:35:12|0.0018004
19:35:13|0.0017997
19:35:14|0.0017991
19:35:15|0.0018004
19:35:16|0.0018004
19:35:16|0.0018004
19:35:18|0.0018017
19:35:19|0.0018022
19:35:19|0.0018021
19:35:21|0.0018017
19:35:22|0.0018019
19:35:23|0.0018018
19:35:24|0.0018015
19:35:25|0.0018009
19:35:26|0.0018009
19:35:27|0.0018013
19:35:28|0.0018013
19:35:29|0.0018013
19:35:30|0.0018013
19:35:31|0.0018013
19:35:32|0.0018013
19:35:33|0.0018021
19:35:34|0.0018021
19:35:35|0.0018015
19:35:36|0.0018012
19:35:37|0.0018012
19:35:38|0.0018003
19:35:39|0.0018005
19:35:40|0.0018002
19:35:42|0.0017993
19:35:43|0.0017993
19:35:44|0.0017989
19:35:45|0.0017984
19:35:47|0.0017983
19:35:48|0.0017976
19:35:49|0.0017976
19:35:50|0.0017976
19:35:51|0.0017979
19:35:52|0.0017979
19:35:54|0.0017979
19:35:55|0.0017979
19:35:56|0.001797
19:35:56|0.0017967
19:35:57|0.0017968
19:35:59|0.0017968
19:36:00|0.0017964
19:36:01|0.0017964
19:36:02|0.0017964
19:36:03|0.0017964
19:36:04|0.0017971
19:36:05|0.0017976
19:36:06|0.0017976
19:36:07|0.0017976
19:36:08|0.0017983
19:36:09|0.0017983
19:36:10|0.0017983
19:36:12|0.0017983
19:36:12|0.0017991
19:36:14|0.0017991
19:36:14|0.0017988
19:36:15|0.0017988
19:36:16|0.0017988
19:36:18|0.0017986
19:36:18|0.0017986
19:36:20|0.0017994
19:36:20|0.0018008
19:36:22|0.0018015
19:36:23|0.0018015
19:36:23|0.0018015
19:36:24|0.0018019
19:36:25|0.0018019
19:36:27|0.0018019
19:36:27|0.0018019
19:36:28|0.0018019
19:36:29|0.0018019
19:36:30|0.0018012
19:36:32|0.0018012
19:36:32|0.0018012
19:36:33|0.0018012
19:36:34|0.0018012
19:36:36|0.0018011
19:36:37|0.0018011
19:36:37|0.0018011
19:36:39|0.0018011
19:36:40|0.0018011
19:36:40|0.0018011
19:36:42|0.0018004
19:36:43|0.0018006
19:36:45|0.0018002
19:36:46|0.0018009
19:36:47|0.0018009
19:36:48|0.0018009
19:36:50|0.0018009
19:36:50|0.0017998
19:36:52|0.0017998
19:36:52|0.0017996
19:36:53|0.0017996
19:36:55|0.0017996
19:36:56|0.0018002
19:36:56|0.0018002
19:36:58|0.0017997
19:36:58|0.0017996
19:37:00|0.0017986
19:37:01|0.0017997
19:37:02|0.0018002
19:37:02|0.001801
19:37:03|0.0018015
19:37:05|0.0018022
19:37:07|0.0018022
19:37:08|0.0018021
19:37:09|0.0018021
19:37:10|0.0018021
19:37:10|0.0018015
19:37:12|0.0018018
19:37:13|0.0018024
19:37:14|0.0018024
19:37:15|0.0018024
19:37:16|0.0018024
19:37:17|0.0018024
19:37:18|0.0018024
19:37:19|0.0018024
19:37:20|0.0018024
19:37:21|0.001802
19:37:22|0.001802
19:37:23|0.001802
19:37:24|0.001802
19:37:26|0.001802
19:37:27|0.001802
19:37:28|0.001802
19:37:29|0.001802
19:37:30|0.0018018
19:37:31|0.0018018
19:37:32|0.0018015
19:37:33|0.0018012
19:37:33|0.0018012
19:37:35|0.0018012
19:37:36|0.0018012
19:37:37|0.0018019
19:37:38|0.0018019
19:37:39|0.0018019
19:37:40|0.0018019
19:37:41|0.0018019
19:37:42|0.0018019
19:37:43|0.0018021
19:37:44|0.0018021
19:37:47|0.0018024
19:37:47|0.0018024
19:37:48|0.0018024
19:37:50|0.0018017
19:37:51|0.0018017
19:37:52|0.0018017
19:37:53|0.0018017
19:37:54|0.0018017
19:37:55|0.0018022
19:37:56|0.0018022
19:37:57|0.0018016
19:37:58|0.0018016
19:37:59|0.0018016
19:38:00|0.0018028
19:38:02|0.0018028
19:38:03|0.0018028
19:38:03|0.0018028
19:38:05|0.0018028
19:38:06|0.0018032
19:38:07|0.001802
19:38:08|0.001803
19:38:09|0.0018033
19:38:09|0.0018033
19:38:11|0.0018029
19:38:12|0.0018026
19:38:13|0.0018027
19:38:14|0.0018032
19:38:15|0.0018032
19:38:16|0.0018032
19:38:16|0.0018032
19:38:18|0.001803
19:38:19|0.0018026
19:38:19|0.0018017
19:38:21|0.0018018
19:38:22|0.0018018
19:38:23|0.0018018
19:38:24|0.0018018
19:38:25|0.0018018
19:38:26|0.0018027
19:38:27|0.0018027
19:38:28|0.0018027
19:38:30|0.0018027
19:38:30|0.0018023
19:38:31|0.0018023
19:38:32|0.0018023
19:38:33|0.0018023
19:38:35|0.0018023
19:38:35|0.0018032
19:38:36|0.0018032
19:38:37|0.0018032
19:38:39|0.001803
19:38:40|0.0018034
19:38:41|0.0018035
19:38:42|0.0018035
19:38:43|0.0018038
19:38:44|0.0018038
19:38:45|0.0018039
19:38:46|0.0018028
19:38:47|0.0018028
19:38:48|0.0018042
19:38:50|0.0018036
19:38:50|0.0018051
19:38:51|0.001805
19:38:53|0.0018049
19:38:54|0.0018042
19:38:55|0.0018042
19:38:56|0.0018042
19:38:57|0.0018042
19:38:57|0.0018042
19:38:58|0.0018042
19:39:00|0.0018042
19:39:01|0.0018045
19:39:02|0.0018049
19:39:04|0.0018049
19:39:04|0.0018046
19:39:05|0.0018046
19:39:06|0.0018046
19:39:08|0.001805
19:39:09|0.0018052
19:39:10|0.0018058
19:39:11|0.001806
19:39:11|0.0018064
19:39:13|0.0018057
19:39:13|0.0018057
19:39:14|0.0018064
19:39:16|0.0018064
19:39:17|0.0018064
19:39:18|0.0018064
19:39:18|0.0018064
19:39:20|0.0018064
19:39:20|0.0018064
19:39:22|0.0018064
19:39:23|0.0018067
19:39:24|0.0018067
19:39:25|0.0018067
19:39:26|0.0018062
19:39:28|0.0018062
19:39:28|0.0018055
19:39:30|0.0018055
19:39:30|0.0018055
19:39:32|0.0018055
19:39:34|0.0018055
19:39:35|0.0018055
19:39:36|0.0018055
19:39:36|0.0018055
19:39:38|0.0018055
19:39:39|0.0018055
19:39:40|0.0018054
19:39:41|0.0018054
19:39:42|0.0018054
19:39:43|0.0018051
19:39:44|0.0018051
19:39:45|0.0018057
19:39:47|0.001806
19:39:47|0.001806
19:39:49|0.0018058
19:39:50|0.0018058
19:39:51|0.0018058
19:39:52|0.0018058
19:39:53|0.0018056
19:39:54|0.0018056
19:39:55|0.0018056
19:39:56|0.0018056
19:39:58|0.0018056
19:39:58|0.0018056
19:40:00|0.0018055
19:40:01|0.0018055
19:40:02|0.0018055
19:40:03|0.0018061
19:40:04|0.0018054
19:40:05|0.0018054
19:40:05|0.0018055
19:40:08|0.0018048
19:40:09|0.0018046
19:40:09|0.0018046
19:40:10|0.0018043
19:40:11|0.0018043
19:40:13|0.0018043
19:40:13|0.0018044
19:40:15|0.0018044
19:40:16|0.0018044
19:40:17|0.0018044
19:40:17|0.0018044
19:40:18|0.0018044
19:40:19|0.0018044
19:40:20|0.0018044
19:40:22|0.0018044
19:40:22|0.0018044
19:40:24|0.0018044
19:40:25|0.0018044
19:40:26|0.0018044
19:40:27|0.0018044
19:40:28|0.0018044
19:40:29|0.0018051
19:40:30|0.0018051
19:40:31|0.0018051
19:40:32|0.0018051
19:40:33|0.0018051
19:40:34|0.0018051
19:40:35|0.0018056
19:40:36|0.0018056
19:40:37|0.0018061
19:40:37|0.0018061
19:40:38|0.0018061
19:40:40|0.0018061
19:40:41|0.0018061
19:40:42|0.0018061
19:40:43|0.0018061
19:40:44|0.0018061
19:40:45|0.0018061
19:40:46|0.0018059
19:40:48|0.0018061
19:40:49|0.0018061
19:40:50|0.0018061
19:40:51|0.0018061
19:40:52|0.001806
19:40:53|0.0018059
19:40:54|0.0018051
19:40:55|0.0018051
19:40:57|0.0018051
19:40:57|0.0018051
19:40:58|0.0018051
19:40:59|0.0018051
19:41:00|0.0018051
19:41:01|0.0018057
19:41:02|0.0018057
19:41:03|0.0018057
19:41:04|0.0018056
19:41:05|0.0018056
19:41:06|0.0018056
19:41:07|0.0018056
19:41:08|0.0018056
19:41:09|0.0018056
19:41:11|0.0018054
19:41:11|0.0018054
19:41:12|0.0018048
19:41:13|0.0018048
19:41:14|0.0018048
19:41:15|0.0018048
19:41:16|0.0018048
19:41:17|0.0018048
19:41:19|0.0018044
19:41:20|0.0018049
19:41:21|0.0018056
19:41:22|0.001805
19:41:23|0.001805
19:41:24|0.001805
19:41:25|0.001805
19:41:26|0.001805
19:41:27|0.0018056
19:41:28|0.0018056
19:41:29|0.0018056
19:41:30|0.0018056
19:41:31|0.0018056
19:41:32|0.0018056
19:41:33|0.0018055
19:41:34|0.0018055
19:41:35|0.0018051
19:41:37|0.0018053
19:41:38|0.0018047
19:41:39|0.0018049
19:41:40|0.0018049
19:41:40|0.0018038
19:41:42|0.001804
19:41:43|0.001804
19:41:44|0.0018035
19:41:45|0.0018034
19:41:45|0.0018019
19:41:46|0.0018023
19:41:48|0.0018023
19:41:49|0.0018018
19:41:51|0.0018018
19:41:52|0.0018009
19:41:53|0.0018008
19:41:54|0.0018008
19:41:55|0.0018008
19:41:57|0.0018008
19:41:57|0.0018008
19:41:59|0.0018018
19:42:00|0.0018018
19:42:01|0.0018022
19:42:02|0.0018022
19:42:04|0.0018028
19:42:05|0.0018028
19:42:06|0.0018023
19:42:07|0.0018023
19:42:08|0.0018023
19:42:09|0.0018023
19:42:11|0.0018017
19:42:11|0.001802
19:42:12|0.001802
19:42:14|0.0018018
19:42:15|0.0018018
19:42:16|0.0018015
19:42:17|0.0018015
19:42:18|0.0018015
19:42:19|0.0018015
19:42:20|0.0018015
19:42:21|0.0018015
19:42:22|0.0018015
19:42:23|0.001801
19:42:24|0.001801
19:42:25|0.001801
19:42:26|0.0018019
19:42:27|0.0018019
19:42:28|0.0018024
19:42:29|0.0018024
19:42:30|0.0018024
19:42:31|0.0018024
19:42:32|0.0018024
19:42:33|0.0018024
19:42:34|0.0018024
19:42:35|0.0018024
19:42:36|0.0018024
19:42:37|0.0018024
19:42:38|0.0018024
19:42:39|0.0018024
19:42:40|0.0018014
19:42:41|0.0018013
19:42:42|0.0018013
19:42:43|0.0018016
19:42:44|0.0018013
19:42:45|0.0018009
19:42:46|0.0018009
19:42:47|0.0018006
19:42:49|0.0018006
19:42:49|0.0018006
19:42:50|0.0018006
19:42:52|0.0018007
19:42:52|0.0018007
19:42:54|0.0018009
19:42:56|0.0018009
19:42:56|0.0018004
19:42:57|0.0018004
19:42:58|0.0018004
19:42:59|0.0018011
19:43:00|0.0018011
19:43:01|0.0018011
19:43:02|0.0018011
19:43:03|0.0018014
19:43:05|0.0018021
19:43:05|0.0018017
19:43:06|0.0018017
19:43:07|0.0018013
19:43:08|0.0018013
19:43:10|0.0018013
19:43:11|0.0018013
19:43:12|0.0018013
19:43:13|0.0018009
19:43:13|0.0018009
19:43:15|0.0018009
19:43:16|0.0018018
19:43:17|0.0018018
19:43:18|0.0018018
19:43:19|0.0018018
19:43:20|0.0018013
19:43:21|0.0018013
19:43:22|0.0018012
19:43:23|0.0018012
19:43:24|0.0018012
19:43:25|0.0018012
19:43:26|0.001801
19:43:27|0.001801
19:43:28|0.001801
19:43:29|0.001801
19:43:30|0.0018011
19:43:31|0.0018011
19:43:32|0.0018011
19:43:33|0.0018011
19:43:34|0.0018011
19:43:35|0.0018011
19:43:37|0.0018011
19:43:37|0.0018011
19:43:38|0.0018011
19:43:40|0.0018011
19:43:41|0.0018022
19:43:41|0.0018022
19:43:42|0.0018022
19:43:43|0.0018022
19:43:44|0.0018012
19:43:46|0.0018012
19:43:47|0.0018012
19:43:48|0.0018012
19:43:49|0.0018012
19:43:50|0.0018012
19:43:52|0.0018012
19:43:53|0.0018012
19:43:54|0.0018012
19:43:56|0.0018015
19:43:57|0.0018019
19:43:58|0.0018019
19:43:59|0.0018019
19:44:00|0.0018019
19:44:00|0.0018019
19:44:02|0.0018017
19:44:03|0.0018017
19:44:04|0.0018017
19:44:05|0.0018017
19:44:06|0.0018025
19:44:07|0.0018025
19:44:09|0.0018027
19:44:09|0.0018027
19:44:10|0.0018023
19:44:11|0.0018023
19:44:12|0.0018025
19:44:13|0.0018025
19:44:14|0.0018025
19:44:15|0.0018024
19:44:17|0.0018023
19:44:17|0.0018023
19:44:19|0.0018023
19:44:20|0.0018023
19:44:21|0.0018029
19:44:22|0.0018034
19:44:23|0.0018034
19:44:24|0.0018034
19:44:25|0.0018029
19:44:26|0.0018029
19:44:27|0.0018029
19:44:28|0.0018029
19:44:29|0.0018035
19:44:30|0.0018035
19:44:32|0.001804
19:44:32|0.0018041
19:44:33|0.0018048
19:44:34|0.0018048
19:44:35|0.0018048
19:44:36|0.0018048
19:44:38|0.0018048
19:44:38|0.0018049
19:44:39|0.0018045
19:44:40|0.0018045
19:44:41|0.0018044
19:44:43|0.0018042
19:44:43|0.0018035
19:44:45|0.0018035
19:44:45|0.0018037
19:44:47|0.0018035
19:44:47|0.0018035
19:44:49|0.0018042
19:44:49|0.0018042
19:44:50|0.0018042
19:44:52|0.0018042
19:44:53|0.0018042
19:44:54|0.0018043
19:44:56|0.0018043
19:44:56|0.0018043
19:44:58|0.0018043
19:44:58|0.0018043
19:45:00|0.0018046
19:45:01|0.0018046
19:45:02|0.0018046
19:45:03|0.0018048
19:45:04|0.0018049
19:45:06|0.0018049
19:45:06|0.0018049
19:45:08|0.0018039
19:45:09|0.0018039
19:45:10|0.0018038
19:45:11|0.0018038
19:45:12|0.0018038
19:45:13|0.0018038
19:45:14|0.0018048
19:45:15|0.0018048
19:45:16|0.0018048
19:45:17|0.0018048
19:45:18|0.0018046
19:45:19|0.0018046
19:45:20|0.0018046
19:45:22|0.0018052
19:45:22|0.001805
19:45:23|0.001805
19:45:24|0.001805
19:45:25|0.0018043
19:45:26|0.0018043
19:45:28|0.0018043
19:45:29|0.0018043
19:45:30|0.0018043
19:45:31|0.0018043
19:45:32|0.0018042
19:45:33|0.0018041
19:45:34|0.0018043
19:45:35|0.0018043
19:45:36|0.0018041
19:45:37|0.0018043
19:45:38|0.0018043
19:45:39|0.0018046
19:45:40|0.0018043
19:45:41|0.0018043
19:45:42|0.0018043
19:45:43|0.0018043
19:45:44|0.0018043
19:45:45|0.0018043
19:45:46|0.0018047
19:45:47|0.0018045
19:45:48|0.0018043
19:45:49|0.0018043
19:45:50|0.0018043
19:45:51|0.0018043
19:45:53|0.0018043
19:45:54|0.0018043
19:45:55|0.0018043
19:45:56|0.0018043
19:45:57|0.0018043
19:45:58|0.0018043
19:45:59|0.0018038
19:46:00|0.0018038
19:46:02|0.0018038
19:46:02|0.0018038
19:46:03|0.0018035
19:46:04|0.0018035
19:46:05|0.0018035
19:46:06|0.0018033
19:46:07|0.0018033
19:46:08|0.0018033
19:46:09|0.0018033
19:46:11|0.0018033
19:46:12|0.0018033
19:46:13|0.0018033
19:46:14|0.0018033
19:46:14|0.0018033
19:46:16|0.0018033
19:46:17|0.0018033
19:46:17|0.0018031
19:46:19|0.001803
19:46:20|0.001803
19:46:21|0.001803
19:46:21|0.0018026
19:46:23|0.0018026
19:46:24|0.0018027
19:46:24|0.0018025
19:46:26|0.0018026
19:46:27|0.0018026
19:46:28|0.0018026
19:46:29|0.0018022
19:46:30|0.0018021
19:46:31|0.0018024
19:46:32|0.0018024
19:46:33|0.0018024
19:46:34|0.0018027
19:46:35|0.0018026
19:46:36|0.0018026
19:46:37|0.0018035
19:46:38|0.001804
19:46:39|0.0018041
19:46:40|0.0018041
19:46:41|0.0018041
19:46:42|0.001804
19:46:43|0.001804
19:46:44|0.0018035
19:46:45|0.0018035
19:46:46|0.0018035
19:46:47|0.0018035
19:46:48|0.0018035
19:46:49|0.0018035
19:46:50|0.0018036
19:46:52|0.0018039
19:46:53|0.0018047
19:46:54|0.0018047
19:46:56|0.0018047
19:46:56|0.0018047
19:46:57|0.0018047
19:46:59|0.0018047
19:47:00|0.0018047
19:47:02|0.001804
19:47:03|0.001804
19:47:05|0.001804
19:47:05|0.001804
19:47:07|0.0018038
19:47:07|0.0018038
19:47:09|0.0018038
19:47:10|0.0018038
19:47:11|0.0018038
19:47:12|0.0018038
19:47:13|0.0018038
19:47:14|0.0018038
19:47:16|0.0018029
19:47:17|0.0018029
19:47:18|0.0018029
19:47:19|0.0018036
19:47:20|0.0018037
19:47:21|0.0018037
19:47:22|0.0018037
19:47:23|0.001804
19:47:24|0.001804
19:47:25|0.001805
19:47:26|0.001805
19:47:27|0.0018048
19:47:28|0.0018035
19:47:29|0.0018031
19:47:30|0.0018037
19:47:31|0.0018037
19:47:32|0.0018029
19:47:33|0.0018023
19:47:34|0.0018029
19:47:35|0.0018029
19:47:36|0.0018028
19:47:37|0.0018028
19:47:38|0.0018028
19:47:39|0.0018028
19:47:40|0.0018028
19:47:41|0.0018028
19:47:42|0.0018021
19:47:43|0.0018022
19:47:44|0.0018022
19:47:45|0.0018022
19:47:46|0.0018022
19:47:47|0.0018022
19:47:48|0.001802
19:47:49|0.001802
19:47:50|0.001802
19:47:51|0.001802
19:47:52|0.001802
19:47:53|0.001802
19:47:54|0.001802
19:47:55|0.001802
19:47:57|0.0018021
19:47:58|0.0018021
19:47:59|0.0018023
19:48:00|0.0018018
19:48:00|0.0018016
19:48:02|0.0018012
19:48:03|0.0018013
19:48:05|0.0018009
19:48:05|0.0018007
19:48:07|0.0018007
19:48:08|0.0018007
19:48:09|0.0018007
19:48:10|0.0018007
19:48:11|0.0018006
19:48:12|0.0018006
19:48:13|0.0018006
19:48:14|0.0018006
19:48:15|0.0018012
19:48:16|0.0018012
19:48:16|0.0018005
19:48:17|0.0018009
19:48:19|0.0018009
19:48:20|0.0018009
19:48:21|0.0018009
19:48:22|0.0018009
19:48:23|0.0018009
19:48:25|0.0018012
19:48:25|0.0018012
19:48:27|0.0018012
19:48:28|0.0018012
19:48:29|0.0018012
19:48:30|0.0018018
19:48:31|0.0018018
19:48:32|0.0018018
19:48:33|0.0018025
19:48:34|0.0018025
19:48:35|0.0018027
19:48:36|0.0018028
19:48:37|0.0018028
19:48:39|0.0018028
19:48:40|0.0018028
19:48:41|0.0018028
19:48:42|0.0018028
19:48:43|0.0018028
19:48:44|0.0018028
19:48:45|0.0018028
19:48:46|0.0018028
19:48:47|0.0018028
19:48:48|0.0018028
19:48:49|0.0018028
19:48:50|0.0018027
19:48:51|0.0018023
19:48:52|0.0018023
19:48:53|0.0018023
19:48:54|0.0018023
19:48:56|0.0018023
19:48:56|0.0018023
19:48:58|0.0018023
19:48:59|0.0018023
19:49:00|0.0018023
19:49:01|0.001802
19:49:02|0.001802
19:49:03|0.0018023
19:49:04|0.0018023
19:49:05|0.0018023
19:49:06|0.0018023
19:49:07|0.001804
19:49:08|0.001804
19:49:09|0.0018038
19:49:10|0.0018038
19:49:11|0.0018037
19:49:12|0.0018037
19:49:13|0.0018035
19:49:15|0.0018035
19:49:15|0.0018035
19:49:17|0.0018035
19:49:18|0.0018033
19:49:19|0.0018033
19:49:20|0.0018034
19:49:22|0.0018034
19:49:22|0.0018034
19:49:23|0.0018033
19:49:24|0.0018033
19:49:25|0.0018033
19:49:26|0.0018033
19:49:27|0.0018033
19:49:28|0.0018033
19:49:29|0.0018033
19:49:30|0.0018033
19:49:31|0.0018033
19:49:32|0.0018033
19:49:33|0.0018033
19:49:34|0.0018033
19:49:35|0.0018033
19:49:36|0.0018033
19:49:37|0.0018033
19:49:38|0.0018033
19:49:39|0.0018033
19:49:40|0.0018033
19:49:41|0.0018026
19:49:42|0.0018029
19:49:43|0.0018029
19:49:44|0.0018029
19:49:45|0.0018029
19:49:46|0.0018029
19:49:47|0.0018029
19:49:48|0.0018029
19:49:50|0.0018025
19:49:50|0.0018025
19:49:51|0.0018027
19:49:52|0.0018048
19:49:53|0.0018048
19:49:55|0.0018053
19:49:56|0.0018058
19:49:57|0.0018058
19:49:59|0.0018067
19:50:01|0.0018063
19:50:01|0.0018061
19:50:02|0.0018061
19:50:04|0.0018051
19:50:05|0.0018051
19:50:06|0.0018036
19:50:07|0.0018043
19:50:08|0.0018043
19:50:09|0.0018028
19:50:11|0.0018041
19:50:12|0.0018041
19:50:13|0.0018041
19:50:14|0.0018041
19:50:15|0.0018047
19:50:17|0.0018049
19:50:18|0.0018054
19:50:19|0.0018059
19:50:20|0.001806
19:50:21|0.001806
19:50:22|0.0018061
19:50:23|0.0018066
19:50:24|0.0018056
19:50:25|0.0018056
19:50:26|0.0018056
19:50:26|0.0018048
19:50:28|0.0018041
19:50:28|0.0018041
19:50:30|0.001804
19:50:31|0.001804
19:50:32|0.001805
19:50:33|0.0018048
19:50:34|0.0018048
19:50:35|0.0018048
19:50:36|0.0018039
19:50:37|0.0018039
19:50:38|0.0018035
19:50:39|0.0018035
19:50:40|0.0018029
19:50:41|0.0018029
19:50:42|0.0018028
19:50:43|0.0018024
19:50:44|0.0018024
19:50:45|0.0018024
19:50:46|0.0018024
19:50:47|0.0018022
19:50:48|0.0018022
19:50:49|0.0018021
19:50:50|0.0018023
19:50:51|0.0018023
19:50:52|0.0018023
19:50:54|0.0018017
19:50:54|0.0018023
19:50:56|0.0018023
19:50:57|0.0018023
19:50:57|0.0018028
19:50:59|0.0018035
19:51:00|0.0018035
19:51:01|0.0018035
19:51:02|0.0018035
19:51:03|0.0018035
19:51:04|0.0018035
19:51:05|0.0018035
19:51:06|0.0018035
19:51:07|0.0018035
19:51:08|0.0018035
19:51:10|0.0018035
19:51:10|0.0018035
19:51:11|0.0018035
19:51:13|0.0018032
19:51:14|0.0018032
19:51:15|0.0018032
19:51:16|0.0018017
19:51:17|0.0018017
19:51:18|0.0018017
19:51:19|0.0018017
19:51:20|0.0018017
19:51:21|0.0018017
19:51:22|0.0018017
19:51:23|0.0018017
19:51:24|0.0018016
19:51:25|0.0018014
19:51:26|0.0018014
19:51:27|0.0018016
19:51:28|0.0018016
19:51:29|0.0018016
19:51:30|0.0018016
19:51:31|0.0018008
19:51:32|0.0018008
19:51:34|0.0018008
19:51:35|0.0018006
19:51:36|0.0018006
19:51:37|0.0018006
19:51:38|0.0018006
19:51:39|0.0018006
19:51:40|0.0018013
19:51:41|0.0018013
19:51:42|0.0018013
19:51:43|0.0018013
19:51:44|0.0018006
19:51:45|0.0018006
19:51:46|0.0018005
19:51:47|0.0018004
19:51:48|0.0018003
19:51:49|0.0018002
19:51:51|0.0017998
19:51:51|0.0017999
19:51:52|0.0017996
19:51:53|0.0017996
19:51:55|0.0017996
19:51:56|0.0017996
19:51:57|0.0017996
19:51:57|0.0017996
19:51:59|0.0017995
19:51:59|0.0017995
19:52:01|0.0017993
19:52:02|0.0017995
19:52:04|0.0017995
19:52:05|0.0017995
19:52:06|0.0017995
19:52:07|0.0017995
19:52:08|0.0018003
19:52:10|0.0017998
19:52:11|0.0017998
19:52:12|0.0017998
19:52:13|0.0017998
19:52:15|0.0017995
19:52:15|0.0017996
19:52:16|0.0018001
19:52:17|0.0018001
19:52:19|0.0018001
19:52:20|0.0018001
19:52:21|0.0018001
19:52:21|0.0018001
19:52:23|0.0018001
19:52:24|0.0018001
19:52:25|0.0018009
19:52:26|0.0018009
19:52:27|0.0018009
19:52:28|0.0018009
19:52:29|0.0018009
19:52:30|0.0018009
19:52:32|0.0018008
19:52:33|0.0018008
19:52:34|0.0018008
19:52:35|0.0018008
19:52:36|0.001801
19:52:36|0.0018009
19:52:38|0.0018015
19:52:39|0.0018015
19:52:40|0.0018012
19:52:41|0.0018012
19:52:41|0.0018012
19:52:43|0.0018012
19:52:43|0.0018012
19:52:45|0.0017977
19:52:46|0.0017985
19:52:47|0.0017979
19:52:48|0.0017979
19:52:49|0.0017979
19:52:50|0.001797
19:52:51|0.0017972
19:52:52|0.0017972
19:52:53|0.0017975
19:52:54|0.0017975
19:52:55|0.0017975
19:52:56|0.0017975
19:52:57|0.0017976
19:52:58|0.0017976
19:53:00|0.0017976
19:53:00|0.0017964
19:53:01|0.0017971
19:53:03|0.0017971
19:53:04|0.0017971
19:53:05|0.0017971
19:53:06|0.0017973
19:53:08|0.0017973
19:53:09|0.0017973
19:53:10|0.0017972
19:53:11|0.0017972
19:53:12|0.0017972
19:53:13|0.0017972
19:53:14|0.0017972
19:53:15|0.0017972
19:53:16|0.0017972
19:53:17|0.0017972
19:53:18|0.0017972
19:53:19|0.0017972
19:53:20|0.0017972
19:53:21|0.0017968
19:53:22|0.0017968
19:53:23|0.0017968
19:53:24|0.0017974
19:53:26|0.0017974
19:53:27|0.0017974
19:53:27|0.0017974
19:53:29|0.0017974
19:53:30|0.0017974
19:53:30|0.0017974
19:53:31|0.0017974
19:53:33|0.0017974
19:53:34|0.0017965
19:53:35|0.0017972
19:53:36|0.0017972
19:53:37|0.0017972
19:53:38|0.0017979
19:53:39|0.0017979
19:53:40|0.0017979
19:53:41|0.0017979
19:53:42|0.0017979
19:53:43|0.0017973
19:53:44|0.0017973
19:53:45|0.0017972
19:53:46|0.0017971
19:53:47|0.0017971
19:53:48|0.0017971
19:53:50|0.0017969
19:53:50|0.0017969
19:53:51|0.0017969
19:53:52|0.0017974
19:53:53|0.0017976
19:53:54|0.0017976
19:53:55|0.0017976
19:53:56|0.0017963
19:53:57|0.0017965
19:53:58|0.0017965
19:54:00|0.0017969
19:54:00|0.0017969
19:54:01|0.0017964
19:54:03|0.0017964
19:54:03|0.0017964
19:54:05|0.0017964
19:54:06|0.0017964
19:54:07|0.0017959
19:54:09|0.0017959
19:54:09|0.0017959
19:54:10|0.0017959
19:54:12|0.0017959
19:54:13|0.0017959
19:54:14|0.0017959
19:54:15|0.0017953
19:54:16|0.0017949
19:54:17|0.001795
19:54:18|0.001795
19:54:19|0.001795
19:54:20|0.001795
19:54:21|0.001795
19:54:23|0.0017957
19:54:24|0.0017957
19:54:25|0.0017957
19:54:26|0.0017956
19:54:27|0.0017951
19:54:28|0.0017951
19:54:29|0.0017941
19:54:30|0.0017937
19:54:31|0.0017937
19:54:32|0.0017938
19:54:33|0.0017938
19:54:34|0.0017938
19:54:35|0.0017938
19:54:36|0.0017947
19:54:37|0.0017947
19:54:38|0.0017947
19:54:39|0.0017938
19:54:40|0.0017938
19:54:42|0.0017938
19:54:43|0.0017938
19:54:43|0.0017938
19:54:45|0.0017938
19:54:46|0.0017942
19:54:47|0.0017948
19:54:48|0.0017939
19:54:49|0.0017945
19:54:49|0.0017945
19:54:51|0.0017945
19:54:51|0.0017945
19:54:53|0.0017945
19:54:54|0.0017945
19:54:55|0.0017945
19:54:56|0.0017949
19:54:57|0.0017949
19:54:58|0.0017949
19:54:59|0.0017949
19:55:01|0.0017949
19:55:02|0.0017949
19:55:02|0.0017952
19:55:04|0.0017952
19:55:05|0.0017952
19:55:06|0.0017952
19:55:07|0.0017954
19:55:08|0.0017954
19:55:09|0.0017957
19:55:10|0.0017949
19:55:11|0.0017947
19:55:13|0.0017947
19:55:13|0.0017944
19:55:14|0.0017944
19:55:15|0.0017944
19:55:16|0.0017944
19:55:18|0.0017944
19:55:18|0.0017944
19:55:19|0.0017944
19:55:21|0.0017944
19:55:22|0.0017944
19:55:23|0.0017944
19:55:24|0.001794
19:55:24|0.0017946
19:55:26|0.0017946
19:55:27|0.0017946
19:55:28|0.0017946
19:55:29|0.0017946
19:55:31|0.0017943
19:55:32|0.0017943
19:55:32|0.001794
19:55:34|0.001794
19:55:35|0.0017947
19:55:36|0.0017947
19:55:37|0.0017947
19:55:38|0.0017947
19:55:39|0.0017947
19:55:40|0.0017947
19:55:41|0.0017951
19:55:42|0.0017951
19:55:43|0.001795
19:55:44|0.001795
19:55:45|0.001795
19:55:46|0.0017949
19:55:47|0.0017949
19:55:49|0.0017949
19:55:49|0.0017949
19:55:50|0.0017949
19:55:51|0.0017948
19:55:52|0.0017943
19:55:53|0.0017943
19:55:54|0.0017943
19:55:55|0.0017943
19:55:56|0.0017943
19:55:58|0.0017943
19:55:59|0.0017943
19:56:00|0.0017943
19:56:01|0.0017943
19:56:03|0.0017943
19:56:03|0.0017943
19:56:05|0.0017943
19:56:07|0.0017951
19:56:08|0.0017951
19:56:09|0.0017951
19:56:10|0.0017951
19:56:11|0.0017933
19:56:13|0.0017932
19:56:14|0.0017932
19:56:14|0.0017932
19:56:16|0.0017933
19:56:17|0.0017933
19:56:18|0.0017938
19:56:19|0.0017938
19:56:19|0.0017947
19:56:21|0.0017947
19:56:22|0.0017947
19:56:23|0.001795
19:56:24|0.001795
19:56:25|0.001795
19:56:26|0.001795
19:56:27|0.0017952
19:56:28|0.0017952
19:56:29|0.0017953
19:56:30|0.0017953
19:56:30|0.0017953
19:56:32|0.0017953
19:56:33|0.0017953
19:56:34|0.0017953
19:56:35|0.0017953
19:56:36|0.0017953
19:56:37|0.0017957
19:56:38|0.0017957
19:56:39|0.0017964
19:56:40|0.0017964
19:56:41|0.0017968
19:56:42|0.001797
19:56:44|0.0017971
19:56:45|0.0017971
19:56:46|0.0017977
19:56:47|0.001798
19:56:48|0.001798
19:56:49|0.0017982
19:56:50|0.0017984
19:56:51|0.0017984
19:56:52|0.0017984
19:56:53|0.0017984
19:56:54|0.0017984
19:56:55|0.0017984
19:56:56|0.0017984
19:56:57|0.0017984
19:56:58|0.0017984
19:56:59|0.0017984
19:57:00|0.0017984
19:57:01|0.0017984
19:57:02|0.0017984
19:57:03|0.0017984
19:57:05|0.0017989
19:57:06|0.0017989
19:57:07|0.0017989
19:57:08|0.0017989
19:57:09|0.0017989
19:57:10|0.0017989
19:57:11|0.0017989
19:57:12|0.0017989
19:57:14|0.0017989
19:57:14|0.0017989
19:57:16|0.0017989
19:57:17|0.0017989
19:57:18|0.0017989
19:57:19|0.0017989
19:57:20|0.0017976
19:57:21|0.0017976
19:57:22|0.0017976
19:57:24|0.0017973
19:57:24|0.0017973
19:57:25|0.0017973
19:57:26|0.0017973
19:57:27|0.001797
19:57:28|0.001797
19:57:30|0.001797
19:57:31|0.0017965
19:57:31|0.0017965
19:57:33|0.0017965
19:57:34|0.0017968
19:57:35|0.0017964
19:57:36|0.0017964
19:57:37|0.0017964
19:57:38|0.0017975
19:57:39|0.0017975
19:57:40|0.0017963
19:57:41|0.0017965
19:57:42|0.0017965
19:57:43|0.0017965
19:57:44|0.0017965
19:57:45|0.0017965
19:57:46|0.0017965
19:57:47|0.0017965
19:57:48|0.0017965
19:57:49|0.001797
19:57:50|0.001797
19:57:51|0.001797
19:57:52|0.001797
19:57:53|0.001797
19:57:54|0.001797
19:57:55|0.001797
19:57:56|0.001797
19:57:57|0.001797
19:57:58|0.0017967
19:57:59|0.0017967
19:58:01|0.0017967
19:58:02|0.0017967
19:58:02|0.0017968
19:58:04|0.0017968
19:58:05|0.0017968
19:58:06|0.001797
19:58:08|0.001797
19:58:09|0.001797
19:58:10|0.0017973
19:58:12|0.0017974
19:58:12|0.0017974
19:58:13|0.0017974
19:58:15|0.0017976
19:58:16|0.0017986
19:58:17|0.0017986
19:58:18|0.0017986
19:58:20|0.0017986
19:58:20|0.0017986
19:58:21|0.0017973
19:58:22|0.0017973
19:58:23|0.0017973
19:58:24|0.0017973
19:58:25|0.0017973
19:58:26|0.0017973
19:58:27|0.0017973
19:58:29|0.0017983
19:58:30|0.0017975
19:58:31|0.0017975
19:58:32|0.0017975
19:58:32|0.0017975
19:58:34|0.0017975
19:58:35|0.0017975
19:58:36|0.0017975
19:58:37|0.0017975
19:58:38|0.0017975
19:58:39|0.0017979
19:58:40|0.0017979
19:58:41|0.0017979
19:58:42|0.0017979
19:58:43|0.0017979
19:58:44|0.0017986
19:58:45|0.0017986
19:58:46|0.0017986
19:58:47|0.0017986
19:58:48|0.0017986
19:58:49|0.0017986
19:58:51|0.0017989
19:58:51|0.0017991
19:58:52|0.0017991
19:58:53|0.0017992
19:58:55|0.0017992
19:58:55|0.0017992
19:58:56|0.0017992
19:58:58|0.0017992
19:58:59|0.0017992
19:58:59|0.0017992
19:59:00|0.0017992
19:59:02|0.0017978
19:59:03|0.0017978
19:59:04|0.0017978
19:59:05|0.001798
19:59:06|0.001798
19:59:08|0.001798
19:59:09|0.001798
19:59:10|0.0017989
19:59:11|0.0017988
19:59:12|0.0017988
19:59:14|0.0017989
19:59:14|0.0017989
19:59:15|0.0017989
19:59:16|0.0017989
19:59:17|0.0017998
19:59:19|0.0017995
19:59:20|0.0017996
19:59:21|0.0017996
19:59:22|0.0017993
19:59:23|0.0017993
19:59:24|0.0017989
19:59:25|0.0017983
19:59:26|0.0017983
19:59:27|0.0017983
19:59:28|0.0017982
19:59:29|0.0017982
19:59:30|0.0017982
19:59:31|0.0017982
19:59:32|0.0017982
19:59:33|0.0017982
19:59:34|0.0017982
19:59:35|0.0017985
19:59:36|0.0017985
19:59:37|0.0017985
19:59:38|0.0017998
19:59:39|0.0017998
19:59:40|0.0017998
19:59:41|0.0017998
19:59:42|0.0017989
19:59:43|0.0017989
19:59:44|0.0017989
19:59:45|0.0017983
19:59:46|0.0017977
19:59:48|0.0017977
19:59:49|0.0017978
19:59:49|0.0017973
19:59:51|0.0017977
19:59:52|0.0017977
19:59:53|0.0017974
19:59:54|0.0017974
19:59:55|0.001797
19:59:56|0.001797
19:59:57|0.0017968
19:59:58|0.0017968
19:59:59|0.0017965
20:00:00|0.0017965
20:00:01|0.0017968
20:00:02|0.0017966
20:00:03|0.0017966
20:00:04|0.0017966
20:00:05|0.0017976
20:00:06|0.0017976
20:00:08|0.0017976
20:00:09|0.0017976
20:00:11|0.0017982
20:00:12|0.0017982
20:00:13|0.0017982
20:00:15|0.0017982
20:00:15|0.0017982
20:00:16|0.0017977
20:00:17|0.0017977
20:00:18|0.0017983
20:00:19|0.0017983
20:00:21|0.001798
20:00:22|0.0017981
20:00:22|0.0017979
20:00:23|0.0017972
20:00:24|0.0017972
20:00:26|0.001797
20:00:27|0.001797
20:00:29|0.001797
20:00:29|0.001797
20:00:30|0.0017975
20:00:32|0.0017978
20:00:32|0.0017975
20:00:33|0.0017975
20:00:34|0.0017975
20:00:35|0.0017975
20:00:36|0.0017975
20:00:37|0.0017975
20:00:38|0.0017975
20:00:39|0.0017975
20:00:40|0.0017975
20:00:41|0.0017975
20:00:43|0.0017975
20:00:44|0.0017969
20:00:45|0.0017969
20:00:46|0.0017969
20:00:47|0.0017969
20:00:48|0.0017972
20:00:49|0.0017972
20:00:50|0.0017972
20:00:51|0.0017969
20:00:52|0.0017969
20:00:53|0.0017969
20:00:54|0.0017969
20:00:55|0.0017969
20:00:56|0.0017969
20:00:57|0.0017969
20:00:58|0.0017969
20:00:59|0.0017969
20:01:00|0.0017969
20:01:01|0.0017974
20:01:02|0.0017972
20:01:03|0.0017972
20:01:04|0.0017972
20:01:05|0.0017972
20:01:06|0.0017972
20:01:07|0.0017972
20:01:08|0.0017968
20:01:10|0.0017968
20:01:11|0.0017963
20:01:12|0.0017963
20:01:13|0.0017963
20:01:14|0.0017964
20:01:15|0.0017964
20:01:16|0.0017964
20:01:17|0.0017964
20:01:18|0.0017964
20:01:19|0.0017965
20:01:20|0.0017965
20:01:21|0.0017965
20:01:22|0.0017964
20:01:23|0.0017964
20:01:24|0.0017964
20:01:25|0.0017964
20:01:26|0.0017964
20:01:27|0.0017964
20:01:28|0.0017964
20:01:29|0.0017964
20:01:31|0.0017964
20:01:32|0.0017964
20:01:32|0.0017955
20:01:33|0.001795
20:01:35|0.0017947
20:01:36|0.0017944
20:01:37|0.0017944
20:01:38|0.0017944
20:01:39|0.0017945
20:01:40|0.0017945
20:01:41|0.0017945
20:01:42|0.0017945
20:01:43|0.0017948
20:01:44|0.0017953
20:01:45|0.0017953
20:01:46|0.0017953
20:01:47|0.0017953
20:01:48|0.0017957
20:01:49|0.0017957
20:01:50|0.0017957
20:01:51|0.0017957
20:01:52|0.0017957
20:01:53|0.0017957
20:01:54|0.0017957
20:01:55|0.0017957
20:01:56|0.0017957
20:01:57|0.0017957
20:01:58|0.0017957
20:01:59|0.0017957
20:02:00|0.0017955
20:02:01|0.0017955
20:02:02|0.0017955
20:02:03|0.0017955
20:02:04|0.0017955
20:02:06|0.0017954
20:02:06|0.0017958
20:02:08|0.0017962
20:02:09|0.0017961
20:02:10|0.0017961
20:02:11|0.0017961
20:02:12|0.0017961
20:02:14|0.0017967
20:02:14|0.0017967
20:02:15|0.0017967
20:02:17|0.0017967
20:02:17|0.0017967
20:02:19|0.0017967
20:02:20|0.0017963
20:02:21|0.0017963
20:02:22|0.0017963
20:02:23|0.0017963
20:02:24|0.0017963
20:02:25|0.0017959
20:02:26|0.0017959
20:02:27|0.0017959
20:02:28|0.0017953
20:02:30|0.0017955
20:02:30|0.0017951
20:02:32|0.001795
20:02:33|0.0017952
20:02:34|0.001796
20:02:35|0.0017955
20:02:36|0.0017949
20:02:37|0.0017953
20:02:38|0.0017953
20:02:39|0.0017953
20:02:40|0.0017959
20:02:41|0.0017959
20:02:42|0.0017954
20:02:44|0.0017953
20:02:44|0.0017953
20:02:46|0.0017953
20:02:47|0.001796
20:02:48|0.001796
20:02:49|0.0017963
20:02:49|0.0017963
20:02:51|0.001796
20:02:52|0.0017983
20:02:53|0.0017986
20:02:54|0.001798
20:02:55|0.0017968
20:02:56|0.001796
20:02:57|0.001796
20:02:58|0.001796
20:02:59|0.0017962
20:03:00|0.0017962
20:03:01|0.0017962
20:03:02|0.0017962
20:03:03|0.0017962
20:03:04|0.0017962
20:03:05|0.0017962
20:03:06|0.0017965
20:03:07|0.0017965
20:03:08|0.0017965
20:03:10|0.0017965
20:03:11|0.0017961
20:03:12|0.0017961
20:03:13|0.0017958
20:03:15|0.0017961
20:03:15|0.0017961
20:03:17|0.0017961
20:03:18|0.0017961
20:03:19|0.0017927
20:03:20|0.0017918
20:03:22|0.001794
20:03:23|0.001794
20:03:24|0.0017941
20:03:25|0.0017941
20:03:26|0.0017949
20:03:27|0.0017932
20:03:29|0.0017943
20:03:29|0.0017943
20:03:31|0.0017943
20:03:32|0.0017937
20:03:32|0.0017937
20:03:33|0.0017934
20:03:35|0.0017931
20:03:36|0.0017931
20:03:37|0.0017931
20:03:38|0.0017931
20:03:39|0.0017931
20:03:40|0.0017931
20:03:41|0.0017939
20:03:42|0.0017937
20:03:43|0.0017937
20:03:45|0.0017937
20:03:45|0.0017937
20:03:46|0.0017937
20:03:47|0.001795
20:03:48|0.0017948
20:03:49|0.001795
20:03:50|0.0017953
20:03:51|0.0017953
20:03:52|0.0017953
20:03:53|0.0017953
20:03:54|0.0017953
20:03:55|0.0017953
20:03:56|0.0017953
20:03:57|0.0017953
20:03:58|0.0017951
20:03:59|0.0017951
20:04:00|0.0017951
20:04:01|0.0017951
20:04:02|0.0017951
20:04:03|0.0017951
20:04:04|0.0017951
20:04:05|0.0017951
20:04:07|0.0017951
20:04:07|0.0017951
20:04:08|0.001795
20:04:10|0.001795
20:04:11|0.001795
20:04:13|0.0017946
20:04:14|0.0017946
20:04:15|0.0017955
20:04:16|0.0017955
20:04:18|0.0017955
20:04:19|0.0017955
20:04:20|0.0017955
20:04:21|0.0017955
20:04:22|0.0017955
20:04:23|0.0017962
20:04:24|0.0017962
20:04:25|0.0017962
20:04:27|0.0017962
20:04:27|0.0017962
20:04:28|0.0017961
20:04:29|0.0017959
20:04:30|0.0017962
20:04:31|0.0017962
20:04:32|0.0017962
20:04:34|0.0017962
20:04:35|0.0017962
20:04:36|0.0017962
20:04:38|0.0017962
20:04:38|0.0017957
20:04:40|0.0017957
20:04:41|0.0017957
20:04:42|0.0017957
20:04:42|0.0017951
20:04:43|0.0017951
20:04:45|0.0017951
20:04:46|0.0017951
20:04:47|0.0017951
20:04:48|0.0017951
20:04:49|0.0017951
20:04:50|0.0017951
20:04:51|0.0017951
20:04:52|0.0017951
20:04:53|0.001795
20:04:54|0.001795
20:04:55|0.001795
20:04:56|0.001795
20:04:57|0.001795
20:04:58|0.001795
20:04:59|0.0017956
20:05:00|0.0017954
20:05:01|0.0017954
20:05:02|0.0017954
20:05:03|0.0017954
20:05:04|0.0017954
20:05:05|0.0017947
20:05:06|0.0017947
20:05:07|0.0017947
20:05:08|0.001795
20:05:09|0.0017948
20:05:11|0.0017948
20:05:12|0.0017948
20:05:13|0.0017953
20:05:14|0.0017951
20:05:16|0.0017944
20:05:16|0.0017944
20:05:18|0.0017944
20:05:19|0.0017944
20:05:20|0.0017944
20:05:22|0.0017944
20:05:22|0.0017945
20:05:23|0.0017945
20:05:24|0.0017945
20:05:25|0.0017945
20:05:27|0.0017945
20:05:28|0.0017946
20:05:29|0.0017946
20:05:30|0.0017961
20:05:31|0.0017951
20:05:33|0.0017951
20:05:33|0.0017951
20:05:34|0.0017952
20:05:35|0.0017954
20:05:36|0.0017954
20:05:37|0.0017954
20:05:38|0.0017954
20:05:39|0.0017952
20:05:40|0.0017945
20:05:41|0.0017952
20:05:43|0.001795
20:05:43|0.001795
20:05:44|0.001795
20:05:46|0.0017957
20:05:46|0.0017957
20:05:47|0.0017957
20:05:48|0.0017957
20:05:50|0.0017957
20:05:51|0.0017957
20:05:51|0.0017957
20:05:53|0.0017957
20:05:54|0.0017953
20:05:54|0.0017953
20:05:55|0.001796
20:05:57|0.001796
20:05:58|0.001796
20:05:58|0.0017949
20:06:00|0.0017949
20:06:01|0.0017955
20:06:02|0.0017955
20:06:02|0.0017955
20:06:04|0.0017958
20:06:04|0.0017963
20:06:06|0.0017963
20:06:07|0.0017963
20:06:08|0.0017963
20:06:08|0.0017963
20:06:10|0.0017972
20:06:11|0.001797
20:06:12|0.0017971
20:06:14|0.0017971
20:06:15|0.0017971
20:06:16|0.0017971
20:06:17|0.0017969
20:06:18|0.0017969
20:06:19|0.0017969
20:06:20|0.0017969
20:06:21|0.0017969
20:06:22|0.0017969
20:06:24|0.0017964
20:06:24|0.0017964
20:06:26|0.0017965
20:06:27|0.0017971
20:06:28|0.0017971
20:06:29|0.0017971
20:06:30|0.0017971
20:06:31|0.0017971
20:06:32|0.0017976
20:06:33|0.0017976
20:06:33|0.0017976
20:06:35|0.0017976
20:06:36|0.0017976
20:06:37|0.0017974
20:06:38|0.0017974
20:06:39|0.0017974
20:06:40|0.0017974
20:06:41|0.0017974
20:06:42|0.0017974
20:06:44|0.0017974
20:06:44|0.0017974
20:06:46|0.0017974
20:06:47|0.0017981
20:06:48|0.0017981
20:06:49|0.0017981
20:06:50|0.0017981
20:06:51|0.0017981
20:06:52|0.0017981
20:06:53|0.0017976
20:06:54|0.0017976
20:06:55|0.0017976
20:06:56|0.0017977
20:06:57|0.0017977
20:06:58|0.0017977
20:06:59|0.0017974
20:07:00|0.0017974
20:07:01|0.0017974
20:07:02|0.0017974
20:07:03|0.0017974
20:07:04|0.0017974
20:07:05|0.0017983
20:07:06|0.0017982
20:07:07|0.0017985
20:07:08|0.0017985
20:07:09|0.0017985
20:07:10|0.0017979
20:07:11|0.0017979
20:07:12|0.0017979
20:07:14|0.0017982
20:07:15|0.0017982
20:07:17|0.0017982
20:07:18|0.0017982
20:07:19|0.0017982
20:07:19|0.0017982
20:07:21|0.0017982
20:07:22|0.0017982
20:07:24|0.0017982
20:07:24|0.0017982
20:07:26|0.0017982
20:07:27|0.0017982
20:07:27|0.0017982
20:07:29|0.001798
20:07:29|0.001798
20:07:31|0.001798
20:07:32|0.001798
20:07:33|0.001798
20:07:34|0.001798
20:07:35|0.001798
20:07:36|0.001798
20:07:37|0.001798
20:07:38|0.001798
20:07:39|0.001798
20:07:40|0.001798
20:07:41|0.001798
20:07:42|0.001798
20:07:43|0.001798
20:07:43|0.001798
20:07:45|0.001798
20:07:46|0.001798
20:07:47|0.001798
20:07:48|0.001798
20:07:49|0.0017973
20:07:50|0.0017976
20:07:50|0.0017976
20:07:52|0.0017976
20:07:53|0.0017976
20:07:54|0.0017976
20:07:55|0.0017976
20:07:56|0.0017973
20:07:57|0.0017973
20:07:57|0.0017973
20:07:59|0.0017973
20:08:00|0.0017973
20:08:01|0.0017973
20:08:02|0.0017973
20:08:02|0.0017973
20:08:03|0.0017973
20:08:05|0.0017973
20:08:05|0.0017973
20:08:07|0.0017973
20:08:08|0.0017973
20:08:09|0.0017976
20:08:10|0.0017971
20:08:11|0.0017975
20:08:12|0.0017975
20:08:13|0.0017975
20:08:14|0.0017975
20:08:16|0.0017977
20:08:16|0.0017977
20:08:18|0.0017977
20:08:19|0.0017977
20:08:20|0.0017977
20:08:22|0.0017977
20:08:23|0.0017977
20:08:24|0.0017977
20:08:25|0.0017977
20:08:26|0.0017977
20:08:27|0.0017977
20:08:29|0.0017977
20:08:33|0.0017983
20:08:34|0.0017983
20:08:35|0.0017983
20:08:36|0.0017983
20:08:37|0.0017983
20:08:38|0.0017983
20:08:39|0.0017983
20:08:41|0.0017983
20:08:41|0.0017983
20:08:42|0.0017983
20:08:43|0.0017983
20:08:44|0.0017983
20:08:45|0.0017983
20:08:46|0.0017983
20:08:47|0.0017983
20:08:48|0.0017983
20:08:50|0.0017983
20:08:50|0.0017983
20:08:52|0.0017983
20:08:53|0.0017978
20:08:54|0.0017977
20:08:55|0.0017977
20:08:56|0.0017977
20:08:57|0.0017977
20:08:58|0.0017977
20:08:59|0.0017977
20:09:00|0.001798
20:09:01|0.001798
20:09:02|0.001798
20:09:03|0.001798
20:09:04|0.0017965
20:09:05|0.0017964
20:09:06|0.0017964
20:09:07|0.0017963
20:09:08|0.0017963
20:09:09|0.0017963
20:09:10|0.0017966
20:09:12|0.0017966
20:09:12|0.0017966
20:09:13|0.0017966
20:09:15|0.0017977
20:09:16|0.0017977
20:09:17|0.0017978
20:09:19|0.0017978
20:09:20|0.0017978
20:09:20|0.0017978
20:09:22|0.0017978
20:09:23|0.0017978
20:09:24|0.0017978
20:09:24|0.0017978
20:09:26|0.0017978
20:09:27|0.0017978
20:09:28|0.0017978
20:09:29|0.0017978
20:09:30|0.0017978
20:09:31|0.0017969
20:09:32|0.0017971
20:09:33|0.0017969
20:09:34|0.0017969
20:09:35|0.0017969
20:09:36|0.0017969
20:09:37|0.0017969
20:09:38|0.0017971
20:09:39|0.0017966
20:09:40|0.0017966
20:09:42|0.0017962
20:09:43|0.0017966
20:09:44|0.0017966
20:09:45|0.0017966
20:09:46|0.0017966
20:09:47|0.0017966
20:09:48|0.0017966
20:09:50|0.0017966
20:09:51|0.0017971
20:09:52|0.0017965
20:09:53|0.0017962
20:09:54|0.0017962
20:09:55|0.0017962
20:09:56|0.0017962
20:09:57|0.0017962
20:09:58|0.0017962
20:09:59|0.0017962
20:10:00|0.0017962
20:10:01|0.0017962
20:10:02|0.0017968
20:10:03|0.0017968
20:10:04|0.0017968
20:10:05|0.0017968
20:10:06|0.0017965
20:10:07|0.0017965
20:10:08|0.0017965
20:10:09|0.0017965
20:10:10|0.0017965
20:10:11|0.001796
20:10:12|0.0017958
20:10:13|0.0017958
20:10:14|0.0017958
20:10:16|0.0017958
20:10:17|0.0017959
20:10:18|0.0017965
20:10:19|0.0017965
20:10:20|0.0017965
20:10:21|0.0017965
20:10:22|0.0017965
20:10:23|0.0017965
20:10:25|0.0017965
20:10:26|0.0017965
20:10:27|0.0017965
20:10:28|0.0017965
20:10:29|0.0017965
20:10:30|0.0017965
20:10:32|0.0017965
20:10:33|0.0017971
20:10:34|0.0017971
20:10:35|0.0017972
20:10:36|0.0017969
20:10:37|0.0017969
20:10:38|0.0017975
20:10:39|0.0017975
20:10:40|0.001797
20:10:41|0.0017968
20:10:42|0.0017968
20:10:43|0.0017968
20:10:44|0.0017965
20:10:45|0.0017965
20:10:46|0.0017965
20:10:48|0.0017965
20:10:49|0.0017965
20:10:50|0.0017965
20:10:52|0.0017965
20:10:52|0.0017965
20:10:53|0.0017967
20:10:54|0.0017967
20:10:56|0.0017985
20:10:57|0.0017985
20:10:57|0.0017985
20:10:59|0.0017985
20:11:00|0.0017985
20:11:00|0.0017964
20:11:02|0.0017964
20:11:03|0.0017964
20:11:03|0.0017964
20:11:04|0.0017964
20:11:06|0.0017964
20:11:07|0.0017973
20:11:09|0.0017973
20:11:10|0.0017973
20:11:10|0.0017973
20:11:11|0.0017973
20:11:12|0.0017973
20:11:13|0.0017973
20:11:15|0.0017983
20:11:16|0.0017983
20:11:17|0.0017983
20:11:19|0.0017983
20:11:20|0.0017983
20:11:21|0.0017983
20:11:23|0.0017983
20:11:24|0.0017983
20:11:24|0.0017983
20:11:26|0.0017983
20:11:26|0.0017983
20:11:28|0.0017976
20:11:29|0.0017976
20:11:29|0.0017976
20:11:31|0.0017976
20:11:32|0.0017976
20:11:33|0.0017976
20:11:33|0.0017976
20:11:35|0.0017982
20:11:35|0.0017982
20:11:37|0.0017982
20:11:38|0.0017982
20:11:39|0.0017989
20:11:40|0.001798
20:11:41|0.0017979
20:11:42|0.0017979
20:11:43|0.0017979
20:11:44|0.0017979
20:11:45|0.0017979
20:11:46|0.0017979
20:11:47|0.0017979
20:11:48|0.0017979
20:11:49|0.0017979
20:11:50|0.0017979
20:11:51|0.0017976
20:11:53|0.0017981
20:11:53|0.0017981
20:11:54|0.0017981
20:11:55|0.0017981
20:11:56|0.0017981
20:11:58|0.0017981
20:11:59|0.0017976
20:12:00|0.0017976
20:12:01|0.0017976
20:12:01|0.0017976
20:12:03|0.0017976
20:12:04|0.0017976
20:12:05|0.0017976
20:12:06|0.0017976
20:12:07|0.0017976
20:12:08|0.0017976
20:12:09|0.0017976
20:12:10|0.0017976
20:12:11|0.0017976
20:12:12|0.0017977
20:12:13|0.0017977
20:12:14|0.0017977
20:12:15|0.0017977
20:12:16|0.0017977
20:12:17|0.0017979
20:12:18|0.0017979
20:12:20|0.0017979
20:12:21|0.0017979
20:12:22|0.0017979
20:12:23|0.0017979
20:12:24|0.0017979
20:12:26|0.0017979
20:12:27|0.0017981
20:12:28|0.0017981
20:12:30|0.0017981
20:12:31|0.0017981
20:12:32|0.0017981
20:12:33|0.0017973
20:12:34|0.0017975
20:12:35|0.0017973
20:12:37|0.0017972
20:12:37|0.0017972
20:12:38|0.0017972
20:12:40|0.0017972
20:12:40|0.0017984
20:12:41|0.0017984
20:12:42|0.0017984
20:12:44|0.0017984
20:12:45|0.0017984
20:12:45|0.0017984
20:12:47|0.0017984
20:12:48|0.0017984
20:12:48|0.0017989
20:12:50|0.0017991
20:12:51|0.0017997
20:12:51|0.0018012
20:12:52|0.0018016
20:12:54|0.0018013
20:12:55|0.0018004
20:12:56|0.0018004
20:12:57|0.0018008
20:12:58|0.0018005
20:12:59|0.0017996
20:13:00|0.0017996
20:13:01|0.0017986
20:13:02|0.0017983
20:13:03|0.001799
20:13:04|0.001799
20:13:05|0.0018003
20:13:06|0.0018003
20:13:07|0.0018001
20:13:08|0.0017997
20:13:10|0.0017987
20:13:11|0.0018
20:13:11|0.0017981
20:13:13|0.0017982
20:13:14|0.0017983
20:13:15|0.0017984
20:13:16|0.0017995
20:13:17|0.0017991
20:13:18|0.0017991
20:13:19|0.0017995
20:13:20|0.0017987
20:13:21|0.0017987
20:13:22|0.0017994
20:13:22|0.001798
20:13:24|0.001798
20:13:25|0.0017984
20:13:27|0.0017984
20:13:28|0.0017973
20:13:29|0.0017973
20:13:29|0.0017973
20:13:31|0.0017972
20:13:32|0.0017972
20:13:33|0.0017972
20:13:34|0.0017972
20:13:34|0.0017972
20:13:36|0.0017972
20:13:37|0.0017963
20:13:38|0.0017963
20:13:39|0.0017959
20:13:40|0.0017959
20:13:42|0.001797
20:13:43|0.001797
20:13:44|0.001797
20:13:44|0.0017965
20:13:45|0.0017965
20:13:47|0.0017965
20:13:48|0.0017971
20:13:49|0.0017965
20:13:50|0.0017958
20:13:51|0.0017958
20:13:52|0.0017958
20:13:53|0.0017974
20:13:54|0.001797
20:13:55|0.001797
20:13:56|0.0017975
20:13:57|0.0017975
20:13:58|0.0017972
20:13:59|0.0017972
20:14:00|0.0017972
20:14:01|0.001797
20:14:02|0.0017968
20:14:03|0.0017968
20:14:04|0.0017968
20:14:05|0.0017967
20:14:06|0.0017967
20:14:07|0.0017957
20:14:08|0.0017957
20:14:09|0.001795
20:14:10|0.0017931
20:14:11|0.0017944
20:14:12|0.0017945
20:14:13|0.0017951
20:14:15|0.0017947
20:14:16|0.0017951
20:14:17|0.0017963
20:14:17|0.001796
20:14:19|0.001796
20:14:21|0.0017957
20:14:21|0.0017957
20:14:23|0.0017957
20:14:24|0.0017957
20:14:25|0.0017957
20:14:26|0.0017957
20:14:27|0.001795
20:14:29|0.0017945
20:14:29|0.0017945
20:14:30|0.0017945
20:14:31|0.0017945
20:14:32|0.0017944
20:14:33|0.0017944
20:14:34|0.0017944
20:14:35|0.001794
20:14:36|0.001794
20:14:37|0.001794
20:14:39|0.0017941
20:14:40|0.0017944
20:14:41|0.001795
20:14:42|0.0017947
20:14:43|0.0017947
20:14:44|0.0017961
20:14:45|0.0017968
20:14:46|0.0017959
20:14:47|0.0017959
20:14:48|0.0017959
20:14:49|0.0017958
20:14:50|0.0017958
20:14:51|0.0017958
20:14:53|0.001797
20:14:54|0.001797
20:14:54|0.0017965
20:14:56|0.0017965
20:14:57|0.001795
20:14:58|0.001795
20:14:59|0.001795
20:15:00|0.0017956
20:15:02|0.0017957
20:15:02|0.0017959
20:15:04|0.0017959
20:15:04|0.0017959
20:15:06|0.0017959
20:15:06|0.0017959
20:15:07|0.0017959
20:15:09|0.0017958
20:15:09|0.0017944
20:15:11|0.0017939
20:15:11|0.0017943
20:15:13|0.0017943
20:15:14|0.0017943
20:15:15|0.0017943
20:15:16|0.0017943
20:15:16|0.0017943
20:15:18|0.0017943
20:15:19|0.0017943
20:15:20|0.0017943
20:15:20|0.0017949
20:15:22|0.0017949
20:15:24|0.0017949
20:15:24|0.0017949
20:15:25|0.0017949
20:15:26|0.0017949
20:15:27|0.0017949
20:15:28|0.0017949
20:15:29|0.0017937
20:15:30|0.0017937
20:15:31|0.0017932
20:15:33|0.0017932
20:15:33|0.0017937
20:15:34|0.0017937
20:15:36|0.0017937
20:15:37|0.0017937
20:15:38|0.0017937
20:15:39|0.0017937
20:15:40|0.0017937
20:15:41|0.0017937
20:15:42|0.0017933
20:15:44|0.0017933
20:15:45|0.0017937
20:15:46|0.0017929
20:15:47|0.0017938
20:15:48|0.0017938
20:15:49|0.0017937
20:15:50|0.0017944
20:15:51|0.0017944
20:15:51|0.0017944
20:15:53|0.0017944
20:15:54|0.0017944
20:15:56|0.001795
20:15:57|0.001795
20:15:58|0.0017951
20:15:58|0.0017951
20:16:00|0.0017957
20:16:01|0.0017958
20:16:02|0.0017958
20:16:03|0.0017958
20:16:04|0.0017958
20:16:05|0.0017958
20:16:06|0.0017958
20:16:07|0.0017972
20:16:08|0.0017972
20:16:09|0.0017968
20:16:10|0.0017968
20:16:12|0.0017968
20:16:12|0.0017968
20:16:13|0.0017968
20:16:14|0.0017968
20:16:15|0.0017968
20:16:17|0.0017959
20:16:18|0.0017959
20:16:19|0.0017959
20:16:20|0.0017959
20:16:20|0.0017959
20:16:22|0.0017968
20:16:24|0.0017968
20:16:25|0.0017968
20:16:25|0.0017968
20:16:27|0.0017968
20:16:27|0.0017968
20:16:29|0.0017968
20:16:30|0.0017968
20:16:31|0.0017968
20:16:32|0.0017959
20:16:33|0.0017957
20:16:34|0.001796
20:16:36|0.0017957
20:16:36|0.0017957
20:16:37|0.0017957
20:16:38|0.0017951
20:16:39|0.0017951
20:16:40|0.0017951
20:16:41|0.0017959
20:16:42|0.0017959
20:16:43|0.0017959
20:16:45|0.0017959
20:16:46|0.0017959
20:16:48|0.0017959
20:16:48|0.0017959
20:16:49|0.0017959
20:16:50|0.0017959
20:16:51|0.0017959
20:16:53|0.0017967
20:16:53|0.0017967
20:16:55|0.0017967
20:16:56|0.001797
20:16:57|0.001797
20:16:58|0.001797
20:16:59|0.001797
20:17:00|0.0017966
20:17:01|0.0017966
20:17:02|0.0017966
20:17:03|0.0017966
20:17:03|0.0017966
20:17:05|0.0017966
20:17:06|0.0017966
20:17:07|0.0017966
20:17:08|0.0017971
20:17:09|0.0017971
20:17:10|0.0017971
20:17:11|0.0017971
20:17:12|0.0017971
20:17:13|0.0017966
20:17:14|0.0017966
20:17:15|0.0017966
20:17:16|0.0017969
20:17:17|0.0017969
20:17:18|0.0017969
20:17:19|0.0017969
20:17:20|0.0017969
20:17:21|0.0017969
20:17:22|0.0017969
20:17:24|0.0017969
20:17:25|0.0017969
20:17:26|0.0017969
20:17:28|0.0017969
20:17:29|0.0017969
20:17:30|0.001796
20:17:32|0.001796
20:17:32|0.001796
20:17:34|0.001796
20:17:35|0.0017967
20:17:35|0.0017967
20:17:37|0.0017967
20:17:37|0.0017967
20:17:39|0.0017967
20:17:40|0.0017974
20:17:41|0.0017974
20:17:42|0.0017974
20:17:42|0.0017974
20:17:44|0.0017968
20:17:45|0.0017975
20:17:46|0.0017968
20:17:47|0.0017968
20:17:48|0.0017968
20:17:49|0.0017963
20:17:50|0.0017964
20:17:51|0.0017964
20:17:52|0.0017964
20:17:53|0.0017964
20:17:54|0.0017964
20:17:55|0.0017974
20:17:56|0.0017974
20:17:57|0.0017974
20:17:58|0.0017974
20:17:59|0.0017974
20:18:01|0.0017974
20:18:01|0.0017972
20:18:03|0.0017972
20:18:04|0.0017972
20:18:05|0.0017972
20:18:06|0.0017972
20:18:07|0.0017972
20:18:08|0.0017972
20:18:09|0.0017972
20:18:10|0.0017972
20:18:11|0.0017972
20:18:12|0.0017972
20:18:13|0.0017975
20:18:14|0.0017975
20:18:15|0.0017976
20:18:16|0.0017978
20:18:17|0.0017978
20:18:17|0.0017978
20:18:19|0.0017978
20:18:20|0.0017978
20:18:20|0.0017978
20:18:21|0.0017981
20:18:23|0.0017983
20:18:24|0.0017983
20:18:25|0.0017983
20:18:26|0.0017983
20:18:27|0.0017983
20:18:28|0.0017983
20:18:29|0.0017976
20:18:30|0.0017976
20:18:31|0.0017976
20:18:33|0.0017976
20:18:34|0.0017976
20:18:35|0.0017976
20:18:35|0.0017974
20:18:37|0.0017974
20:18:38|0.0017974
20:18:39|0.0017974
20:18:40|0.0017974
20:18:41|0.0017979
20:18:42|0.0017979
20:18:43|0.0017979
20:18:44|0.0017979
20:18:45|0.0017979
20:18:47|0.0017973
20:18:48|0.0017973
20:18:49|0.0017973
20:18:50|0.0017973
20:18:50|0.0017969
20:18:52|0.0017969
20:18:53|0.0017969
20:18:54|0.0017969
20:18:55|0.0017969
20:18:56|0.0017969
20:18:57|0.0017969
20:18:57|0.0017969
20:18:59|0.0017969
20:19:00|0.0017964
20:19:01|0.0017964
20:19:02|0.0017964
20:19:04|0.0017964
20:19:04|0.0017964
20:19:05|0.0017964
20:19:06|0.0017964
20:19:07|0.0017964
20:19:08|0.0017968
20:19:09|0.0017968
20:19:10|0.0017968
20:19:11|0.0017968
20:19:12|0.0017968
20:19:13|0.0017968
20:19:14|0.0017968
20:19:15|0.0017968
20:19:17|0.0017967
20:19:18|0.0017967
20:19:19|0.0017965
20:19:19|0.0017965
20:19:21|0.0017965
20:19:21|0.0017965
20:19:23|0.0017971
20:19:23|0.0017971
20:19:25|0.0017971
20:19:26|0.0017971
20:19:27|0.0017971
20:19:29|0.0017973
20:19:30|0.0017973
20:19:31|0.0017973
20:19:32|0.0017973
20:19:34|0.0017971
20:19:34|0.0017971
20:19:35|0.001796
20:19:36|0.0017962
20:19:37|0.0017962
20:19:38|0.0017962
20:19:40|0.0017962
20:19:40|0.0017962
20:19:42|0.0017962
20:19:42|0.0017962
20:19:44|0.0017962
20:19:44|0.0017962
20:19:46|0.0017965
20:19:47|0.0017965
20:19:48|0.0017965
20:19:49|0.0017965
20:19:51|0.0017965
20:19:51|0.0017963
20:19:53|0.0017963
20:19:53|0.0017959
20:19:55|0.0017959
20:19:55|0.0017959
20:19:57|0.0017968
20:19:58|0.0017955
20:19:58|0.0017955
20:20:00|0.0017945
20:20:01|0.0017945
20:20:02|0.0017955
20:20:03|0.0017962
20:20:04|0.0017967
20:20:05|0.0017967
20:20:06|0.0017959
20:20:07|0.0017959
20:20:08|0.0017959
20:20:09|0.0017967
20:20:10|0.0017968
20:20:11|0.0017968
20:20:12|0.0017968
20:20:13|0.0017968
20:20:14|0.0017968
20:20:15|0.0017968
20:20:17|0.0017968
20:20:17|0.0017968
20:20:19|0.0017962
20:20:20|0.0017962
20:20:21|0.0017962
20:20:22|0.0017962
20:20:23|0.0017962
20:20:24|0.0017962
20:20:25|0.0017962
20:20:26|0.0017962
20:20:28|0.0017966
20:20:29|0.0017966
20:20:30|0.0017966
20:20:31|0.0017966
20:20:33|0.0017966
20:20:33|0.0017966
20:20:34|0.0017966
20:20:36|0.0017966
20:20:36|0.0017966
20:20:37|0.001797
20:20:39|0.001797
20:20:40|0.001797
20:20:41|0.001797
20:20:42|0.001797
20:20:43|0.001797
20:20:43|0.001797
20:20:45|0.001797
20:20:46|0.0017957
20:20:47|0.0017958
20:20:48|0.0017967
20:20:49|0.0017965
20:20:51|0.0017965
20:20:51|0.0017965
20:20:52|0.0017965
20:20:53|0.0017965
20:20:54|0.0017965
20:20:56|0.0017965
20:20:57|0.0017965
20:20:59|0.0017965
20:20:59|0.0017965
20:21:00|0.0017965
20:21:01|0.0017965
20:21:02|0.0017965
20:21:04|0.0017965
20:21:05|0.0017965
20:21:06|0.0017965
20:21:07|0.0017965
20:21:08|0.0017965
20:21:08|0.0017965
20:21:10|0.0017965
20:21:10|0.0017965
20:21:12|0.0017962
20:21:13|0.0017962
20:21:14|0.0017962
20:21:15|0.0017962
20:21:16|0.0017962
20:21:17|0.0017962
20:21:18|0.0017962
20:21:19|0.0017962
20:21:20|0.0017962
20:21:21|0.0017965
20:21:22|0.0017965
20:21:23|0.0017955
20:21:23|0.0017955
20:21:25|0.0017955
20:21:25|0.0017961
20:21:27|0.0017962
20:21:28|0.0017962
20:21:29|0.0017962
20:21:31|0.0017962
20:21:31|0.0017962
20:21:32|0.001796
20:21:34|0.001796
20:21:35|0.001796
20:21:36|0.001796
20:21:37|0.0017967
20:21:38|0.0017967
20:21:38|0.0017967
20:21:39|0.0017967
20:21:41|0.0017967
20:21:42|0.0017967
20:21:43|0.0017967
20:21:44|0.0017962
20:21:45|0.0017962
20:21:46|0.0017962
20:21:48|0.0017968
20:21:49|0.0017967
20:21:50|0.0017967
20:21:51|0.0017966
20:21:53|0.0017966
20:21:54|0.0017966
20:21:55|0.0017966
20:21:55|0.0017966
20:21:57|0.0017966
20:21:58|0.0017969
20:21:59|0.0017969
20:22:00|0.0017974
20:22:01|0.0017974
20:22:02|0.0017976
20:22:03|0.0017976
20:22:04|0.0017976
20:22:05|0.0017976
20:22:06|0.0017976
20:22:07|0.0017976
20:22:08|0.0017976
20:22:10|0.0017976
20:22:10|0.0017976
20:22:11|0.0017973
20:22:12|0.0017973
20:22:13|0.0017973
20:22:14|0.0017973
20:22:15|0.0017973
20:22:16|0.0017973
20:22:17|0.0017981
20:22:18|0.0017981
20:22:19|0.0017981
20:22:20|0.0017981
20:22:21|0.0017981
20:22:22|0.0017981
20:22:23|0.0017981
20:22:25|0.0017981
20:22:25|0.0017981
20:22:26|0.0017981
20:22:27|0.0017981
20:22:28|0.0017981
20:22:29|0.0017981
20:22:30|0.0017981
20:22:32|0.0017981
20:22:33|0.0017981
20:22:34|0.0017969
20:22:35|0.0017969
20:22:35|0.0017969
20:22:36|0.0017969
20:22:38|0.0017969
20:22:38|0.0017979
20:22:39|0.0017968
20:22:41|0.0017968
20:22:41|0.0017968
20:22:42|0.0017968
20:22:43|0.0017968
20:22:45|0.0017968
20:22:46|0.0017968
20:22:47|0.0017968
20:22:48|0.0017968
20:22:49|0.0017968
20:22:50|0.0017968
20:22:51|0.0017968
20:22:52|0.0017968
20:22:53|0.0017967
20:22:55|0.0017967
20:22:55|0.0017967
20:22:56|0.0017967
20:22:57|0.0017967
20:22:58|0.0017967
20:23:00|0.0017969
20:23:01|0.0017969
20:23:02|0.0017969
20:23:03|0.0017969
20:23:04|0.0017982
20:23:05|0.0017982
20:23:06|0.0017982
20:23:07|0.0017982
20:23:08|0.0017982
20:23:09|0.0017982
20:23:10|0.0017982
20:23:11|0.0017982
20:23:12|0.0017966
20:23:13|0.0017966
20:23:14|0.0017966
20:23:15|0.0017963
20:23:17|0.0017961
20:23:17|0.0017961
20:23:19|0.0017961
20:23:20|0.0017961
20:23:21|0.0017964
20:23:22|0.0017964
20:23:23|0.0017964
20:23:23|0.0017964
20:23:25|0.0017964
20:23:25|0.0017964
20:23:26|0.0017964
20:23:28|0.0017964
20:23:29|0.0017964
20:23:30|0.0017964
20:23:32|0.0017964
20:23:33|0.0017964
20:23:34|0.0017964
20:23:35|0.0017964
20:23:36|0.0017964
20:23:37|0.0017964
20:23:38|0.0017964
20:23:39|0.0017964
20:23:40|0.0017971
20:23:41|0.0017971
20:23:42|0.0017971
20:23:43|0.001799
20:23:44|0.0017983
20:23:45|0.0017983
20:23:46|0.0017977
20:23:47|0.0017977
20:23:48|0.0017977
20:23:49|0.0017977
20:23:50|0.0017983
20:23:51|0.0017983
20:23:52|0.0017972
20:23:53|0.0017972
20:23:54|0.0017972
20:23:55|0.0017972
20:23:57|0.0017968
20:23:58|0.0017968
20:23:58|0.0017969
20:23:59|0.0017969
20:24:01|0.0017976
20:24:02|0.0017976
20:24:03|0.0017976
20:24:04|0.0017976
20:24:05|0.0017976
20:24:06|0.0017976
20:24:07|0.0017976
20:24:08|0.0017976
20:24:09|0.0017974
20:24:11|0.001798
20:24:11|0.001798
20:24:12|0.0017983
20:24:13|0.0017983
20:24:14|0.0017984
20:24:15|0.0017985
20:24:16|0.0017981
20:24:17|0.0017981
20:24:19|0.0017981
20:24:19|0.0017981
20:24:21|0.0017981
20:24:22|0.0017981
20:24:22|0.0018002
20:24:24|0.0017997
20:24:25|0.0017993
20:24:25|0.0017993
20:24:26|0.0017997
20:24:28|0.0017997
20:24:28|0.0017997
20:24:30|0.0017998
20:24:32|0.0018004
20:24:32|0.0018004
20:24:34|0.0018004
20:24:36|0.0018004
20:24:36|0.0018003
20:24:38|0.0018011
20:24:38|0.0018009
20:24:40|0.0018009
20:24:41|0.0018009
20:24:42|0.0018009
20:24:43|0.0018009
20:24:44|0.0018009
20:24:45|0.0018009
20:24:46|0.0018015
20:24:48|0.0018031
20:24:48|0.0018031
20:24:50|0.001803
20:24:50|0.0018037
20:24:52|0.0018039
20:24:53|0.0018039
20:24:54|0.0018039
20:24:55|0.0018039
20:24:56|0.0018039
20:24:57|0.0018039
20:24:58|0.0018039
20:24:58|0.0018039
20:25:00|0.0018039
20:25:01|0.0018039
20:25:02|0.0018039
20:25:03|0.0018022
20:25:04|0.0018016
20:25:06|0.0018015
20:25:06|0.0018015
20:25:07|0.0018023
20:25:08|0.0018023
20:25:09|0.0018023
20:25:10|0.0018023
20:25:11|0.0018023
20:25:12|0.0018023
20:25:13|0.0018015
20:25:15|0.0018014
20:25:16|0.0018014
20:25:17|0.0018014
20:25:18|0.0018014
20:25:19|0.0018014
20:25:20|0.0018014
20:25:20|0.0018014
20:25:21|0.0018014
20:25:22|0.0018014
20:25:24|0.0018014
20:25:25|0.0018014
20:25:25|0.0018014
20:25:26|0.0018014
20:25:28|0.001802
20:25:28|0.001802
20:25:30|0.001802
20:25:31|0.001802
20:25:32|0.001802
20:25:34|0.001802
20:25:35|0.001802
20:25:36|0.001802
20:25:37|0.001802
20:25:38|0.001802
20:25:39|0.0018015
20:25:40|0.0018016
20:25:42|0.0018016
20:25:43|0.0018016
20:25:44|0.0018016
20:25:45|0.0018014
20:25:46|0.0018014
20:25:47|0.0018014
20:25:48|0.0018014
20:25:49|0.0018014
20:25:50|0.0018011
20:25:51|0.0018011
20:25:53|0.0018011
20:25:54|0.0018011
20:25:56|0.0018011
20:25:57|0.0018006
20:25:58|0.0018007
20:25:59|0.0018007
20:26:00|0.0018007
20:26:01|0.0018007
20:26:02|0.0018006
20:26:03|0.0018006
20:26:04|0.0018006
20:26:05|0.0018005
20:26:06|0.0018005
20:26:07|0.0018005
20:26:08|0.0018005
20:26:10|0.0018005
20:26:10|0.0018005
20:26:11|0.0018005
20:26:12|0.0018009
20:26:13|0.0018009
20:26:15|0.0018007
20:26:16|0.0018
20:26:17|0.0018008
20:26:18|0.0018015
20:26:19|0.0018015
20:26:20|0.0018015
20:26:21|0.0018015
20:26:22|0.0018015
20:26:23|0.0018015
20:26:24|0.0018015
20:26:25|0.0018015
20:26:26|0.0018015
20:26:27|0.0018015
20:26:28|0.0018015
20:26:29|0.0018015
20:26:30|0.0018015
20:26:31|0.0018015
20:26:31|0.0018015
20:26:34|0.0018014
20:26:35|0.0018021
20:26:36|0.0018019
20:26:37|0.0018019
20:26:38|0.0018019
20:26:39|0.0018019
20:26:40|0.0018019
20:26:40|0.0018019
20:26:42|0.0018019
20:26:43|0.0018019
20:26:44|0.0018019
20:26:45|0.0018019
20:26:46|0.0018019
20:26:47|0.0018015
20:26:48|0.0018015
20:26:49|0.0018015
20:26:50|0.0018015
20:26:51|0.0018015
20:26:53|0.0018015
20:26:54|0.0018015
20:26:55|0.0018015
20:26:56|0.0018015
20:26:57|0.0018015
20:26:59|0.0018015
20:26:59|0.0018015
20:27:01|0.0018008
20:27:02|0.0018008
20:27:03|0.0018011
20:27:03|0.0018011
20:27:05|0.0018011
20:27:06|0.0018011
20:27:07|0.0018011
20:27:08|0.0018012
20:27:10|0.0018012
20:27:10|0.0018012
20:27:11|0.0018012
20:27:12|0.0018012
20:27:13|0.0018012
20:27:14|0.0018012
20:27:15|0.0018012
20:27:16|0.0018012
20:27:18|0.0018012
20:27:18|0.0018012
20:27:20|0.0018012
20:27:20|0.0018013
20:27:21|0.0018021
20:27:23|0.0018021
20:27:23|0.0018018
20:27:25|0.0018018
20:27:26|0.0018018
20:27:26|0.0018018
20:27:27|0.0018018
20:27:29|0.0018018
20:27:30|0.0018018
20:27:31|0.0018018
20:27:32|0.0018022
20:27:34|0.0018022
20:27:35|0.0018022
20:27:36|0.0018022
20:27:37|0.0018022
20:27:38|0.0018028
20:27:39|0.001803
20:27:41|0.001803
20:27:42|0.001803
20:27:43|0.001803
20:27:44|0.001803
20:27:45|0.001803
20:27:46|0.0018035
20:27:46|0.0018042
20:27:48|0.0018042
20:27:49|0.0018042
20:27:50|0.0018048
20:27:51|0.0018048
20:27:53|0.0018048
20:27:53|0.0018048
20:27:54|0.0018048
20:27:55|0.0018048
20:27:56|0.001805
20:27:57|0.0018051
20:27:59|0.0018051
20:28:00|0.0018049
20:28:01|0.0018049
20:28:02|0.001805
20:28:02|0.001805
20:28:04|0.0018037
20:28:05|0.0018037
20:28:06|0.0018037
20:28:06|0.0018037
20:28:08|0.0018035
20:28:09|0.0018035
20:28:10|0.0018035
20:28:11|0.0018035
20:28:13|0.0018035
20:28:13|0.0018035
20:28:15|0.0018035
20:28:16|0.0018035
20:28:17|0.0018035
20:28:17|0.0018035
20:28:19|0.0018035
20:28:19|0.0018035
20:28:20|0.0018035
20:28:21|0.0018036
20:28:23|0.0018036
20:28:24|0.0018036
20:28:25|0.0018036
20:28:25|0.0018036
20:28:26|0.0018036
20:28:28|0.0018036
20:28:29|0.0018036
20:28:30|0.0018036
20:28:31|0.0018036
20:28:32|0.0018043
20:28:32|0.0018045
20:28:34|0.0018045
20:28:36|0.0018045
20:28:37|0.0018045
20:28:38|0.0018045
20:28:39|0.0018045
20:28:40|0.0018045
20:28:41|0.0018045
20:28:42|0.0018045
20:28:43|0.0018045
20:28:44|0.0018045
20:28:45|0.0018047
20:28:46|0.0018046
20:28:47|0.0018046
20:28:48|0.0018046
20:28:49|0.0018046
20:28:50|0.0018046
20:28:50|0.0018046
20:28:52|0.0018046
20:28:54|0.0018046
20:28:54|0.0018046
20:28:55|0.0018046
20:28:56|0.0018046
20:28:57|0.0018047
20:28:59|0.0018047
20:29:00|0.0018045
20:29:01|0.0018045
20:29:03|0.0018045
20:29:04|0.0018043
20:29:05|0.0018043
20:29:06|0.0018043
20:29:07|0.0018043
20:29:08|0.0018043
20:29:09|0.0018039
20:29:10|0.0018039
20:29:11|0.0018036
20:29:12|0.0018036
20:29:13|0.0018036
20:29:14|0.0018036
20:29:15|0.0018036
20:29:17|0.0018036
20:29:17|0.0018036
20:29:19|0.0018036
20:29:20|0.0018036
20:29:21|0.0018044
20:29:21|0.0018044
20:29:23|0.0018044
20:29:23|0.0018044
20:29:25|0.0018044
20:29:26|0.0018044
20:29:27|0.001804
20:29:28|0.001804
20:29:29|0.0018038
20:29:29|0.0018038
20:29:31|0.0018039
20:29:32|0.0018039
20:29:33|0.0018039
20:29:34|0.0018039
20:29:36|0.0018039
20:29:36|0.0018039
20:29:37|0.0018039
20:29:38|0.0018039
20:29:39|0.0018039
20:29:40|0.0018036
20:29:41|0.0018036
20:29:42|0.0018036
20:29:43|0.0018036
20:29:44|0.0018036
20:29:45|0.0018045
20:29:47|0.0018041
20:29:47|0.0018039
20:29:49|0.0018032
20:29:50|0.0018038
20:29:51|0.0018038
20:29:52|0.001804
20:29:54|0.001804
20:29:55|0.001804
20:29:56|0.001804
20:29:58|0.001804
20:29:58|0.0018041
20:29:59|0.0018042
20:30:00|0.0018042
20:30:01|0.0018037
20:30:02|0.0018037
20:30:03|0.0018037
20:30:04|0.0018037
20:30:05|0.0018043
20:30:06|0.0018043
20:30:07|0.0018043
20:30:08|0.0018043
20:30:10|0.0018037
20:30:10|0.0018037
20:30:12|0.0018039
20:30:13|0.0018039
20:30:14|0.0018037
20:30:15|0.0018037
20:30:16|0.0018037
20:30:17|0.0018037
20:30:19|0.0018035
20:30:19|0.0018035
20:30:20|0.0018035
20:30:22|0.0018035
20:30:22|0.0018035
20:30:24|0.0018035
20:30:25|0.0018035
20:30:26|0.0018035
20:30:27|0.0018035
20:30:28|0.0018035
20:30:29|0.0018035
20:30:30|0.0018035
20:30:31|0.0018035
20:30:32|0.0018032
20:30:33|0.0018032
20:30:34|0.0018032
20:30:35|0.0018032
20:30:37|0.0018032
20:30:38|0.0018032
20:30:40|0.0018038
20:30:40|0.0018038
20:30:41|0.0018038
20:30:43|0.0018038
20:30:44|0.0018038
20:30:46|0.0018044
20:30:47|0.001804
20:30:47|0.001804
20:30:49|0.001804
20:30:50|0.0018038
20:30:51|0.0018038
20:30:52|0.0018038
20:30:53|0.0018042
20:30:54|0.001804
20:30:55|0.001804
20:30:56|0.0018032
20:30:57|0.0018032
20:30:58|0.0018032
20:30:59|0.0018029
20:31:00|0.0018022
20:31:01|0.0018018
20:31:02|0.0018018
20:31:03|0.0018021
20:31:05|0.0018021
20:31:05|0.0018021
20:31:06|0.0018021
20:31:07|0.0018021
20:31:08|0.0018017
20:31:09|0.0018017
20:31:11|0.0018017
20:31:11|0.0018016
20:31:12|0.0018015
20:31:14|0.0018011
20:31:14|0.0018011
20:31:16|0.0018011
20:31:17|0.0018011
20:31:17|0.0018011
20:31:19|0.0018011
20:31:19|0.0018011
20:31:20|0.0018011
20:31:21|0.0018018
20:31:23|0.0018018
20:31:23|0.0018018
20:31:25|0.0018018
20:31:26|0.0018018
20:31:27|0.0018018
20:31:28|0.0018018
20:31:29|0.0018018
20:31:29|0.0018015
20:31:31|0.0018015
20:31:32|0.0018015
20:31:33|0.0018015
20:31:34|0.0018016
20:31:35|0.0018016
20:31:36|0.0018015
20:31:38|0.0018015
20:31:38|0.0018015
20:31:39|0.0018015
20:31:40|0.0017994
20:31:41|0.0018006
20:31:42|0.0018009
20:31:43|0.0018009
20:31:44|0.0018009
20:31:46|0.0018009
20:31:47|0.0018009
20:31:48|0.0018009
20:31:49|0.0018009
20:31:50|0.0018012
20:31:52|0.0018012
20:31:53|0.0018012
20:31:54|0.0018012
20:31:54|0.0018012
20:31:56|0.0018013
20:31:57|0.0018015
20:31:57|0.0018015
20:31:59|0.0018015
20:32:00|0.0018018
20:32:01|0.0018017
20:32:02|0.0018017
20:32:03|0.0018017
20:32:04|0.0018017
20:32:05|0.0018017
20:32:07|0.0018017
20:32:08|0.0018017
20:32:09|0.0018019
20:32:09|0.0018019
20:32:13|0.0018019
20:32:13|0.0018022
20:32:15|0.0018026
20:32:16|0.0018029
20:32:17|0.0018029
20:32:18|0.0018029
20:32:19|0.0018029
20:32:19|0.0018031
20:32:21|0.0018031
20:32:22|0.0018031
20:32:22|0.0018031
20:32:24|0.0018031
20:32:25|0.0018031
20:32:26|0.0018031
20:32:26|0.0018031
20:32:28|0.0018031
20:32:29|0.0018031
20:32:30|0.0018031
20:32:31|0.0018031
20:32:31|0.0018037
20:32:33|0.0018041
20:32:33|0.0018041
20:32:35|0.0018044
20:32:36|0.0018044
20:32:37|0.0018044
20:32:38|0.0018044
20:32:39|0.0018048
20:32:40|0.0018049
20:32:42|0.0018051
20:32:43|0.0018054
20:32:44|0.0018058
20:32:45|0.0018058
20:32:46|0.0018058
20:32:47|0.0018049
20:32:48|0.0018049
20:32:49|0.0018049
20:32:50|0.0018049
20:32:52|0.0018049
20:32:52|0.0018049
20:32:53|0.0018037
20:32:55|0.0018032
20:32:55|0.0018032
20:32:57|0.0018028
20:32:58|0.0018026
20:32:58|0.0018022
20:32:59|0.0018017
20:33:00|0.0018017
20:33:01|0.001802
20:33:02|0.001802
20:33:03|0.001802
20:33:04|0.001802
20:33:05|0.0018016
20:33:09|0.0018014
20:33:10|0.0018014
20:33:12|0.0018014
20:33:12|0.001801
20:33:13|0.001801
20:33:14|0.001801
20:33:15|0.001801
20:33:16|0.0018012
20:33:17|0.0018005
20:33:18|0.0018005
20:33:20|0.0018005
20:33:20|0.0018005
20:33:21|0.0018005
20:33:22|0.0018009
20:33:23|0.0018009
20:33:24|0.0018009
20:33:25|0.0018009
20:33:26|0.0018009
20:33:27|0.0018009
20:33:29|0.0018009
20:33:30|0.0018009
20:33:30|0.0018009
20:33:32|0.0018009
20:33:33|0.0018012
20:33:34|0.0018012
20:33:35|0.0018012
20:33:35|0.0018012
20:33:37|0.0018011
20:33:38|0.0018011
20:33:39|0.0018012
20:33:41|0.0018012
20:33:42|0.0018012
20:33:43|0.0018012
20:33:44|0.0018012
20:33:45|0.0018012
20:33:46|0.0018012
20:33:47|0.0018012
20:33:48|0.001801
20:33:49|0.001801
20:33:50|0.001801
20:33:51|0.001801
20:33:52|0.001801
20:33:53|0.001801
20:33:54|0.0018009
20:33:55|0.0018009
20:33:57|0.0018009
20:33:57|0.0018009
20:33:58|0.0018009
20:33:59|0.0018002
20:34:00|0.0018002
20:34:02|0.0018003
20:34:02|0.0018003
20:34:04|0.0018003
20:34:05|0.0018003
20:34:07|0.0018003
20:34:08|0.0018003
20:34:09|0.0018008
20:34:10|0.0018015
20:34:11|0.0018014
20:34:13|0.0018014
20:34:14|0.0018016
20:34:14|0.0018016
20:34:15|0.0018016
20:34:17|0.0018022
20:34:17|0.0018022
20:34:18|0.0018022
20:34:20|0.0018022
20:34:20|0.0018022
20:34:22|0.0018022
20:34:23|0.0018022
20:34:23|0.0018027
20:34:25|0.0018027
20:34:26|0.0018027
20:34:27|0.0018027
20:34:28|0.0018027
20:34:29|0.0018
20:34:30|0.0017997
20:34:31|0.0017985
20:34:32|0.0017998
20:34:33|0.0017998
20:34:34|0.0017998
20:34:36|0.0018004
20:34:36|0.0018004
20:34:37|0.0018008
20:34:38|0.0018008
20:34:40|0.0018008
20:34:41|0.0018008
20:34:42|0.0018008
20:34:43|0.0018008
20:34:44|0.0018008
20:34:45|0.0018008
20:34:46|0.0018009
20:34:47|0.0018011
20:34:49|0.0017991
20:34:50|0.0017997
20:34:51|0.0017997
20:34:51|0.0017997
20:34:52|0.0018003
20:34:54|0.0018003
20:34:55|0.0018003
20:34:56|0.0018003
20:34:56|0.0018003
20:34:58|0.0018003
20:34:59|0.0018003
20:35:00|0.0018009
20:35:01|0.0018004
20:35:02|0.0018007
20:35:04|0.0018007
20:35:04|0.0018007
20:35:05|0.0018007
20:35:06|0.0018007
20:35:07|0.0018007
20:35:08|0.0018007
20:35:09|0.0018007
20:35:10|0.0018007
20:35:11|0.0018007
20:35:12|0.0018007
20:35:13|0.0018007
20:35:14|0.0018007
20:35:15|0.0018004
20:35:17|0.0018004
20:35:18|0.0018004
20:35:18|0.0018004
20:35:20|0.0018009
20:35:21|0.0018009
20:35:22|0.0018009
20:35:23|0.0018009
20:35:24|0.0018009
20:35:25|0.0018008
20:35:26|0.0018008
20:35:27|0.0018008
20:35:28|0.0018008
20:35:30|0.0018013
20:35:31|0.0018013
20:35:32|0.0018013
20:35:33|0.0018013
20:35:34|0.0018012
20:35:35|0.0018012
20:35:36|0.0018012
20:35:37|0.0018012
20:35:38|0.0018014
20:35:39|0.0018014
20:35:40|0.0018014
20:35:42|0.0018015
20:35:43|0.0018015
20:35:44|0.0018015
20:35:45|0.0018015
20:35:46|0.0018015
20:35:47|0.0018018
20:35:48|0.0018019
20:35:49|0.0018019
20:35:50|0.0018019
20:35:51|0.0018019
20:35:52|0.0018019
20:35:53|0.0018019
20:35:54|0.0018002
20:35:55|0.0018002
20:35:57|0.0017997
20:35:57|0.0017997
20:35:58|0.0017997
20:36:00|0.0017997
20:36:01|0.0017997
20:36:02|0.0017997
20:36:03|0.0017997
20:36:05|0.0017998
20:36:06|0.0017998
20:36:06|0.0017998
20:36:07|0.0017998
20:36:08|0.0017998
20:36:09|0.0017998
20:36:11|0.0017998
20:36:11|0.0017998
20:36:13|0.0017998
20:36:14|0.0017998
20:36:15|0.0017998
20:36:16|0.0017997
20:36:17|0.0017996
20:36:19|0.0017996
20:36:19|0.0017996
20:36:20|0.0017997
20:36:21|0.0017997
20:36:22|0.0017997
20:36:23|0.0018
20:36:25|0.0018
20:36:26|0.0018
20:36:27|0.0018
20:36:28|0.0018
20:36:28|0.0018
20:36:30|0.0018
20:36:31|0.0018
20:36:31|0.0018
20:36:33|0.0018004
20:36:34|0.0018008
20:36:35|0.0018009
20:36:36|0.0018009
20:36:37|0.0018009
20:36:37|0.0018008
20:36:39|0.0018008
20:36:40|0.001801
20:36:41|0.0018014
20:36:42|0.0018014
20:36:43|0.0018014
20:36:44|0.0018015
20:36:46|0.0018015
20:36:46|0.0018015
20:36:48|0.0018007
20:36:48|0.0018007
20:36:50|0.0018005
20:36:51|0.0018005
20:36:52|0.0018005
20:36:53|0.0018005
20:36:54|0.0018005
20:36:55|0.0018007
20:36:56|0.0018007
20:36:57|0.0018007
20:36:58|0.0018001
20:36:59|0.0018001
20:37:00|0.0018001
20:37:01|0.0018001
20:37:02|0.0018001
20:37:03|0.0018001
20:37:04|0.0018001
20:37:05|0.0018005
20:37:06|0.0018005
20:37:07|0.0018005
20:37:09|0.0018002
20:37:09|0.0018002
20:37:10|0.0018002
20:37:11|0.0018002
20:37:13|0.0017998
20:37:14|0.0017996
20:37:15|0.0017996
20:37:16|0.0018004
20:37:17|0.0018004
20:37:18|0.0018004
20:37:19|0.0018004
20:37:20|0.0018004
20:37:21|0.0018004
20:37:22|0.0018004
20:37:23|0.0018004
20:37:24|0.0018004
20:37:25|0.0018004
20:37:26|0.0018004
20:37:27|0.0018004
20:37:29|0.0018004
20:37:30|0.0018004
20:37:30|0.0018004
20:37:31|0.0018015
20:37:32|0.0018015
20:37:34|0.0018015
20:37:35|0.0018016
20:37:36|0.0018016
20:37:37|0.0018016
20:37:37|0.0018016
20:37:38|0.0018016
20:37:40|0.0018016
20:37:41|0.0018016
20:37:42|0.0018016
20:37:43|0.0018016
20:37:45|0.0018016
20:37:46|0.0018016
20:37:48|0.0018016
20:37:48|0.0018016
20:37:50|0.0018015
20:37:51|0.0018015
20:37:52|0.0018017
20:37:53|0.0018017
20:37:53|0.0018017
20:37:55|0.0018017
20:37:55|0.0018017
20:37:57|0.0018017
20:37:57|0.0018017
20:37:59|0.0018017
20:38:00|0.0018017
20:38:01|0.0018017
20:38:02|0.0018017
20:38:03|0.0018017
20:38:04|0.0018017
20:38:05|0.0018017
20:38:06|0.0018018
20:38:08|0.0018018
20:38:08|0.0018018
20:38:09|0.0018018
20:38:10|0.0018018
20:38:11|0.0018018
20:38:12|0.0018018
20:38:14|0.0018018
20:38:15|0.0018018
20:38:16|0.0018021
20:38:17|0.0018022
20:38:17|0.0018022
20:38:18|0.0018022
20:38:19|0.0018022
20:38:20|0.0018022
20:38:21|0.0018022
20:38:23|0.0018028
20:38:23|0.0018028
20:38:24|0.0018028
20:38:25|0.0018028
20:38:27|0.0018028
20:38:27|0.0018028
20:38:28|0.0018024
20:38:30|0.0018025
20:38:30|0.0018025
20:38:32|0.0018025
20:38:33|0.0018025
20:38:33|0.0018024
20:38:34|0.0018024
20:38:35|0.0018024
20:38:36|0.0018024
20:38:38|0.0018024
20:38:38|0.0018024
20:38:40|0.0018028
20:38:41|0.0018029
20:38:42|0.0018029
20:38:42|0.0018029
20:38:44|0.0018029
20:38:45|0.0018029
20:38:46|0.0018029
20:38:47|0.0018029
20:38:48|0.0018029
20:38:49|0.0018029
20:38:51|0.0018029
20:38:52|0.0018033
20:38:53|0.0018033
20:38:54|0.0018034
20:38:55|0.0018035
20:38:56|0.0018035
20:38:57|0.0018035
20:38:58|0.0018035
20:38:59|0.0018038
20:39:00|0.001804
20:39:01|0.001804
20:39:02|0.001804
20:39:03|0.001804
20:39:05|0.0018041
20:39:05|0.0018041
20:39:07|0.0018041
20:39:08|0.0018041
20:39:09|0.0018041
20:39:10|0.0018042
20:39:11|0.0018042
20:39:12|0.0018042
20:39:13|0.0018048
20:39:14|0.0018056
20:39:15|0.0018056
20:39:16|0.0018055
20:39:17|0.0018055
20:39:18|0.0018055
20:39:19|0.0018055
20:39:20|0.0018055
20:39:21|0.0018055
20:39:22|0.0018055
20:39:23|0.0018055
20:39:24|0.0018055
20:39:25|0.0018052
20:39:26|0.0018052
20:39:27|0.0018052
20:39:28|0.0018052
20:39:29|0.0018052
20:39:30|0.0018052
20:39:31|0.0018052
20:39:32|0.0018052
20:39:33|0.0018052
20:39:34|0.0018052
20:39:35|0.0018052
20:39:36|0.0018052
20:39:37|0.0018048
20:39:38|0.0018044
20:39:39|0.0018044
20:39:40|0.0018044
20:39:41|0.0018044
20:39:42|0.0018038
20:39:43|0.0018036
20:39:44|0.0018036
20:39:45|0.0018036
20:39:46|0.0018036
20:39:48|0.0018036
20:39:48|0.0018036
20:39:50|0.0018036
20:39:50|0.0018034
20:39:52|0.0018037
20:39:53|0.0018041
20:39:55|0.0018041
20:39:55|0.0018041
20:39:57|0.0018041
20:39:58|0.0018042
20:39:58|0.0018042
20:40:00|0.0018042
20:40:01|0.0018042
20:40:02|0.0018042
20:40:03|0.0018042
20:40:04|0.0018042
20:40:05|0.0018042
20:40:06|0.0018044
20:40:07|0.0018044
20:40:08|0.0018044
20:40:09|0.0018044
20:40:10|0.0018044
20:40:11|0.0018044
20:40:12|0.0018044
20:40:14|0.0018044
20:40:15|0.0018044
20:40:15|0.0018044
20:40:16|0.0018047
20:40:17|0.0018046
20:40:18|0.0018046
20:40:20|0.0018046
20:40:21|0.0018046
20:40:22|0.0018046
20:40:23|0.0018046
20:40:24|0.0018046
20:40:25|0.0018046
20:40:26|0.0018043
20:40:27|0.0018043
20:40:28|0.0018043
20:40:29|0.0018043
20:40:30|0.0018043
20:40:31|0.0018043
20:40:32|0.0018043
20:40:33|0.0018043
20:40:34|0.0018034
20:40:35|0.0018034
20:40:36|0.0018034
20:40:37|0.0018034
20:40:38|0.0018061
20:40:39|0.0018061
20:40:40|0.0018061
20:40:41|0.0018061
20:40:42|0.0018061
20:40:43|0.001806
20:40:45|0.001806
20:40:45|0.001806
20:40:47|0.0018052
20:40:47|0.0018052
20:40:48|0.0018053
20:40:50|0.0018054
20:40:50|0.0018055
20:40:52|0.001806
20:40:53|0.001806
20:40:54|0.0018063
20:40:55|0.0018061
20:40:56|0.0018061
20:40:57|0.0018061
20:40:58|0.0018061
20:40:59|0.0018061
20:41:01|0.0018061
20:41:02|0.0018056
20:41:03|0.0018056
20:41:04|0.0018059
20:41:05|0.0018059
20:41:06|0.001806
20:41:07|0.001806
20:41:08|0.001806
20:41:09|0.001806
20:41:10|0.001806
20:41:11|0.001806
20:41:12|0.001806
20:41:13|0.001806
20:41:14|0.001806
20:41:15|0.001806
20:41:16|0.001806
20:41:17|0.001806
20:41:18|0.001806
20:41:20|0.001806
20:41:20|0.001806
20:41:21|0.001806
20:41:22|0.001806
20:41:23|0.001806
20:41:24|0.001806
20:41:25|0.001806
20:41:26|0.001806
20:41:27|0.001806
20:41:28|0.001806
20:41:30|0.001805
20:41:31|0.001805
20:41:31|0.001805
20:41:32|0.001805
20:41:34|0.001805
20:41:35|0.001805
20:41:36|0.001805
20:41:37|0.0018058
20:41:38|0.0018058
20:41:39|0.0018058
20:41:40|0.0018058
20:41:41|0.0018058
20:41:42|0.0018058
20:41:43|0.0018058
20:41:44|0.0018058
20:41:45|0.0018058
20:41:46|0.0018058
20:41:47|0.0018057
20:41:49|0.0018057
20:41:50|0.0018061
20:41:51|0.001806
20:41:51|0.001806
20:41:53|0.001806
20:41:54|0.001806
20:41:55|0.001806
20:41:56|0.0018061
20:41:59|0.0018061
20:41:59|0.0018061
20:42:00|0.0018062
20:42:01|0.0018062
20:42:02|0.0018062
20:42:03|0.0018062
20:42:04|0.0018062
20:42:05|0.0018062
20:42:06|0.0018062
20:42:07|0.0018062
20:42:08|0.0018062
20:42:10|0.0018063
20:42:10|0.0018063
20:42:13|0.0018063
20:42:13|0.0018063
20:42:14|0.0018063
20:42:15|0.0018063
20:42:16|0.0018067
20:42:17|0.0018068
20:42:18|0.0018068
20:42:20|0.0018068
20:42:20|0.0018068
20:42:21|0.0018068
20:42:22|0.0018068
20:42:23|0.0018068
20:42:25|0.0018068
20:42:26|0.0018068
20:42:26|0.0018068
20:42:28|0.0018068
20:42:28|0.0018061
20:42:29|0.0018066
20:42:31|0.0018066
20:42:32|0.0018066
20:42:33|0.0018066
20:42:34|0.0018066
20:42:35|0.0018066
20:42:36|0.0018066
20:42:37|0.0018066
20:42:38|0.001806
20:42:39|0.001806
20:42:40|0.001806
20:42:42|0.001806
20:42:42|0.001806
20:42:44|0.001806
20:42:45|0.0018062
20:42:45|0.0018062
20:42:47|0.0018062
20:42:48|0.0018062
20:42:49|0.0018062
20:42:51|0.0018069
20:42:52|0.0018069
20:42:53|0.0018057
20:42:53|0.0018056
20:42:55|0.0018056
20:42:56|0.0018056
20:42:57|0.0018056
20:42:58|0.0018056
20:42:59|0.0018054
20:43:01|0.0018054
20:43:01|0.0018054
20:43:02|0.0018054
20:43:03|0.0018054
20:43:04|0.0018061
20:43:06|0.0018061
20:43:07|0.0018061
20:43:08|0.0018063
20:43:09|0.0018063
20:43:10|0.0018063
20:43:11|0.0018067
20:43:12|0.001807
20:43:13|0.001807
20:43:15|0.0018066
20:43:16|0.0018066
20:43:16|0.0018066
20:43:17|0.0018066
20:43:19|0.0018066
20:43:20|0.0018072
20:43:20|0.0018072
20:43:22|0.0018071
20:43:23|0.0018071
20:43:24|0.0018071
20:43:25|0.0018071
20:43:27|0.0018072
20:43:28|0.0018072
20:43:29|0.0018072
20:43:30|0.0018072
20:43:31|0.0018072
20:43:32|0.0018072
20:43:33|0.0018072
20:43:34|0.0018072
20:43:35|0.0018072
20:43:36|0.0018073
20:43:37|0.0018073
20:43:38|0.0018073
20:43:39|0.0018073
20:43:40|0.0018073
20:43:41|0.0018073
20:43:42|0.0018074
20:43:43|0.0018074
20:43:44|0.0018074
20:43:45|0.0018074
20:43:46|0.0018074
20:43:48|0.0018074
20:43:48|0.0018074
20:43:49|0.0018074
20:43:50|0.0018074
20:43:51|0.0018074
20:43:52|0.0018074
20:43:53|0.0018074
20:43:54|0.0018074
20:43:56|0.0018074
20:43:56|0.0018074
20:43:57|0.0018074
20:43:59|0.0018074
20:44:01|0.0018072
20:44:01|0.0018072
20:44:02|0.0018072
20:44:03|0.0018072
20:44:04|0.0018072
20:44:05|0.0018072
20:44:07|0.0018076
20:44:08|0.0018077
20:44:08|0.0018084
20:44:10|0.0018084
20:44:10|0.0018084
20:44:12|0.0018081
20:44:13|0.0018081
20:44:14|0.0018084
20:44:15|0.0018084
20:44:16|0.0018084
20:44:18|0.0018084
20:44:18|0.0018084
20:44:19|0.0018084
20:44:20|0.0018084
20:44:21|0.0018092
20:44:22|0.0018093
20:44:24|0.0018094
20:44:25|0.0018094
20:44:26|0.0018094
20:44:26|0.0018094
20:44:28|0.0018094
20:44:29|0.0018097
20:44:29|0.0018097
20:44:30|0.0018095
20:44:32|0.0018095
20:44:33|0.0018095
20:44:33|0.0018094
20:44:35|0.0018094
20:44:36|0.0018094
20:44:37|0.0018097
20:44:38|0.0018097
20:44:38|0.0018097
20:44:40|0.0018097
20:44:41|0.0018097
20:44:42|0.0018097
20:44:42|0.0018097
20:44:43|0.0018097
20:44:45|0.0018097
20:44:46|0.0018097
20:44:48|0.0018097
20:44:48|0.0018097
20:44:50|0.0018097
20:44:51|0.0018097
20:44:52|0.0018097
20:44:53|0.0018097
20:44:54|0.0018097
20:44:56|0.0018092
20:44:57|0.0018096
20:44:58|0.0018096
20:44:59|0.0018094
20:45:00|0.0018094
20:45:01|0.0018096
20:45:03|0.0018096
20:45:03|0.0018096
20:45:05|0.0018096
20:45:05|0.0018096
20:45:06|0.0018096
20:45:08|0.0018097
20:45:09|0.0018097
20:45:10|0.0018097
20:45:12|0.0018097
20:45:13|0.0018097
20:45:14|0.0018097
20:45:14|0.0018098
20:45:15|0.0018098
20:45:17|0.0018098
20:45:17|0.0018098
20:45:18|0.0018093
20:45:19|0.0018093
20:45:20|0.0018093
20:45:22|0.0018093
20:45:23|0.0018093
20:45:24|0.0018093
20:45:25|0.0018093
20:45:26|0.0018093
20:45:27|0.0018098
20:45:28|0.0018098
20:45:29|0.0018098
20:45:30|0.0018098
20:45:31|0.0018098
20:45:33|0.0018098
20:45:33|0.0018098
20:45:35|0.0018096
20:45:36|0.0018096
20:45:36|0.0018096
20:45:38|0.00181
20:45:39|0.0018101
20:45:40|0.0018103
20:45:41|0.0018103
20:45:42|0.0018103
20:45:43|0.0018103
20:45:44|0.0018103
20:45:44|0.0018103
20:45:46|0.0018103
20:45:46|0.00181
20:45:47|0.0018103
20:45:49|0.0018103
20:45:49|0.0018103
20:45:51|0.0018103
20:45:52|0.0018103
20:45:53|0.0018103
20:45:54|0.0018103
20:45:55|0.0018103
20:45:56|0.0018103
20:45:58|0.0018103
20:45:59|0.0018103
20:45:59|0.0018103
20:46:01|0.0018103
20:46:02|0.0018103
20:46:03|0.0018103
20:46:03|0.0018099
20:46:05|0.0018102
20:46:05|0.0018102
20:46:07|0.0018103
20:46:08|0.0018103
20:46:09|0.0018103
20:46:09|0.0018103
20:46:11|0.0018103
20:46:13|0.0018103
20:46:13|0.0018103
20:46:14|0.0018103
20:46:16|0.0018103
20:46:16|0.0018103
20:46:18|0.0018103
20:46:19|0.0018103
20:46:20|0.0018103
20:46:21|0.0018103
20:46:22|0.0018102
20:46:23|0.00181
20:46:24|0.00181
20:46:25|0.00181
20:46:26|0.00181
20:46:27|0.00181
20:46:28|0.0018096
20:46:29|0.0018096
20:46:30|0.0018096
20:46:31|0.0018096
20:46:32|0.0018103
20:46:33|0.0018103
20:46:34|0.0018102
20:46:35|0.0018102
20:46:36|0.0018098
20:46:37|0.0018098
20:46:38|0.0018098
20:46:39|0.0018098
20:46:40|0.0018112
20:46:41|0.0018108
20:46:42|0.0018108
20:46:43|0.0018106
20:46:44|0.0018106
20:46:45|0.0018106
20:46:46|0.0018106
20:46:47|0.0018106
20:46:48|0.0018106
20:46:49|0.0018106
20:46:51|0.0018106
20:46:52|0.001811
20:46:53|0.001811
20:46:55|0.0018113
20:46:56|0.0018113
20:46:57|0.0018113
20:46:58|0.0018114
20:46:59|0.0018104
20:47:00|0.0018104
20:47:01|0.0018104
20:47:02|0.0018104
20:47:03|0.0018115
20:47:04|0.0018115
20:47:06|0.0018118
20:47:07|0.0018118
20:47:08|0.001812
20:47:09|0.0018129
20:47:09|0.0018129
20:47:11|0.001813
20:47:12|0.0018131
20:47:13|0.0018131
20:47:14|0.0018131
20:47:15|0.0018131
20:47:16|0.0018132
20:47:18|0.0018132
20:47:19|0.0018132
20:47:19|0.0018125
20:47:20|0.0018117
20:47:21|0.0018117
20:47:22|0.0018117
20:47:24|0.0018117
20:47:25|0.0018126
20:47:25|0.0018123
20:47:26|0.0018123
20:47:27|0.001812
20:47:29|0.001812
20:47:29|0.001812
20:47:30|0.001812
20:47:31|0.001812
20:47:32|0.0018126
20:47:33|0.0018126
20:47:35|0.0018122
20:47:36|0.0018125
20:47:37|0.0018125
20:47:38|0.0018125
20:47:38|0.0018125
20:47:39|0.0018125
20:47:40|0.0018125
20:47:41|0.0018125
20:47:43|0.0018125
20:47:44|0.0018125
20:47:45|0.0018125
20:47:46|0.0018125
20:47:47|0.0018125
20:47:48|0.0018125
20:47:49|0.0018125
20:47:50|0.0018125
20:47:51|0.001812
20:47:52|0.001812
20:47:53|0.001812
20:47:54|0.001812
20:47:56|0.001812
20:47:57|0.001812
20:47:58|0.001812
20:48:00|0.001812
20:48:00|0.001812
20:48:01|0.001812
20:48:03|0.001812
20:48:03|0.001812
20:48:05|0.001812
20:48:06|0.001812
20:48:07|0.0018119
20:48:08|0.0018119
20:48:09|0.0018119
20:48:10|0.0018118
20:48:11|0.0018124
20:48:12|0.0018124
20:48:13|0.0018124
20:48:15|0.0018124
20:48:16|0.0018124
20:48:17|0.0018127
20:48:18|0.0018127
20:48:19|0.0018127
20:48:20|0.0018127
20:48:20|0.0018127
20:48:22|0.0018127
20:48:23|0.0018127
20:48:24|0.0018127
20:48:25|0.0018127
20:48:26|0.0018127
20:48:27|0.0018127
20:48:28|0.0018127
20:48:29|0.0018127
20:48:30|0.0018127
20:48:31|0.0018127
20:48:32|0.0018127
20:48:33|0.0018127
20:48:34|0.0018127
20:48:35|0.0018127
20:48:36|0.0018127
20:48:37|0.0018127
20:48:38|0.0018129
20:48:40|0.0018131
20:48:40|0.0018134
20:48:41|0.0018131
20:48:42|0.0018133
20:48:44|0.0018133
20:48:45|0.0018133
20:48:46|0.0018134
20:48:47|0.0018135
20:48:48|0.0018138
20:48:49|0.0018138
20:48:50|0.0018135
20:48:51|0.0018139
20:48:52|0.0018139
20:48:54|0.0018139
20:48:55|0.0018139
20:48:56|0.0018139
20:48:58|0.0018139
20:48:59|0.0018139
20:49:00|0.0018139
20:49:01|0.001814
20:49:02|0.001814
20:49:03|0.0018145
20:49:04|0.0018145
20:49:05|0.0018145
20:49:05|0.0018145
20:49:07|0.0018145
20:49:08|0.0018145
20:49:09|0.001815
20:49:10|0.001815
20:49:11|0.001815
20:49:13|0.001815
20:49:13|0.001815
20:49:14|0.001815
20:49:15|0.001815
20:49:16|0.001815
20:49:17|0.001815
20:49:18|0.001815
20:49:19|0.0018141
20:49:20|0.0018142
20:49:21|0.0018142
20:49:22|0.0018142
20:49:23|0.0018142
20:49:24|0.0018143
20:49:25|0.0018143
20:49:26|0.0018143
20:49:27|0.0018143
20:49:29|0.0018143
20:49:30|0.0018143
20:49:30|0.0018143
20:49:32|0.0018143
20:49:32|0.0018143
20:49:33|0.001814
20:49:35|0.001814
20:49:36|0.0018141
20:49:37|0.0018141
20:49:38|0.0018141
20:49:39|0.0018141
20:49:40|0.0018141
20:49:41|0.0018141
20:49:42|0.0018138
20:49:43|0.001814
20:49:44|0.001814
20:49:45|0.0018137
20:49:46|0.0018138
20:49:47|0.0018138
20:49:48|0.0018138
20:49:49|0.0018141
20:49:50|0.0018141
20:49:51|0.0018141
20:49:52|0.0018141
20:49:53|0.001814
20:49:55|0.0018146
20:49:55|0.0018146
20:49:57|0.0018146
20:49:58|0.0018148
20:49:58|0.0018148
20:50:00|0.0018148
20:50:01|0.0018148
20:50:02|0.0018145
20:50:03|0.0018145
20:50:04|0.0018147
20:50:06|0.0018147
20:50:07|0.0018152
20:50:08|0.0018152
20:50:09|0.0018152
20:50:10|0.0018152
20:50:11|0.0018152
20:50:12|0.0018152
20:50:13|0.0018152
20:50:15|0.0018154
20:50:15|0.0018154
20:50:17|0.0018154
20:50:17|0.0018154
20:50:18|0.0018154
20:50:20|0.0018153
20:50:21|0.0018152
20:50:21|0.0018152
20:50:23|0.001815
20:50:24|0.001815
20:50:25|0.001815
20:50:26|0.0018153
20:50:27|0.0018152
20:50:28|0.0018152
20:50:29|0.0018152
20:50:31|0.0018152
20:50:32|0.0018152
20:50:33|0.0018148
20:50:34|0.0018148
20:50:35|0.0018149
20:50:36|0.0018146
20:50:37|0.0018151
20:50:37|0.0018148
20:50:39|0.0018148
20:50:40|0.0018148
20:50:41|0.0018148
20:50:42|0.0018148
20:50:42|0.0018148
20:50:43|0.0018148
20:50:45|0.0018148
20:50:46|0.0018148
20:50:47|0.0018148
20:50:48|0.0018148
20:50:48|0.0018147
20:50:49|0.0018147
20:50:51|0.0018147
20:50:52|0.0018147
20:50:52|0.0018147
20:50:54|0.0018148
20:50:55|0.0018148
20:50:56|0.0018148
20:50:57|0.0018148
20:50:58|0.0018148
20:50:59|0.0018147
20:51:00|0.0018147
20:51:01|0.0018147
20:51:02|0.0018147
20:51:03|0.0018147
20:51:04|0.0018147
20:51:05|0.0018147
20:51:06|0.0018147
20:51:07|0.0018146
20:51:08|0.0018146
20:51:09|0.0018146
20:51:10|0.0018137
20:51:12|0.0018137
20:51:12|0.0018137
20:51:14|0.0018137
20:51:14|0.0018147
20:51:16|0.0018142
20:51:17|0.0018142
20:51:18|0.0018142
20:51:19|0.0018142
20:51:20|0.0018145
20:51:21|0.0018145
20:51:23|0.0018145
20:51:24|0.0018143
20:51:25|0.0018142
20:51:26|0.0018142
20:51:27|0.0018142
20:51:28|0.0018142
20:51:29|0.0018141
20:51:30|0.0018141
20:51:31|0.0018141
20:51:32|0.0018141
20:51:34|0.0018145
20:51:35|0.0018145
20:51:35|0.0018142
20:51:37|0.0018142
20:51:38|0.0018142
20:51:39|0.0018142
20:51:40|0.0018142
20:51:40|0.0018142
20:51:41|0.0018142
20:51:43|0.0018142
20:51:44|0.0018142
20:51:45|0.0018142
20:51:46|0.001814
20:51:47|0.001815
20:51:47|0.0018162
20:51:49|0.0018162
20:51:49|0.0018158
20:51:50|0.0018158
20:51:52|0.0018158
20:51:52|0.0018158
20:51:54|0.0018158
20:51:55|0.0018158
20:52:01|0.0018158
20:52:01|0.001817
20:52:03|0.0018171
20:52:03|0.0018171
20:52:05|0.0018171
20:52:06|0.0018171
20:52:07|0.0018174
20:52:08|0.0018176
20:52:09|0.0018179
20:52:10|0.0018179
20:52:11|0.0018179
20:52:12|0.0018186
20:52:14|0.0018188
20:52:15|0.0018192
20:52:16|0.0018192
20:52:17|0.0018192
20:52:18|0.0018192
20:52:19|0.0018192
20:52:21|0.0018192
20:52:21|0.0018192
20:52:23|0.0018192
20:52:24|0.0018195
20:52:24|0.0018195
20:52:26|0.0018195
20:52:26|0.0018195
20:52:28|0.0018197
20:52:29|0.0018199
20:52:30|0.00182
20:52:31|0.0018194
20:52:32|0.0018194
20:52:33|0.0018192
20:52:34|0.0018192
20:52:35|0.0018192
20:52:36|0.0018192
20:52:37|0.0018182
20:52:38|0.0018183
20:52:39|0.0018183
20:52:40|0.0018183
20:52:41|0.0018183
20:52:42|0.0018175
20:52:43|0.0018187
20:52:44|0.0018187
20:52:45|0.0018187
20:52:46|0.0018187
20:52:47|0.0018187
20:52:48|0.0018187
20:52:49|0.0018187
20:52:50|0.0018177
20:52:51|0.0018178
20:52:52|0.0018178
20:52:53|0.0018174
20:52:54|0.0018174
20:52:56|0.0018174
20:52:56|0.001817
20:52:58|0.001817
20:52:59|0.0018165
20:53:00|0.0018163
20:53:02|0.0018161
20:53:03|0.0018173
20:53:03|0.0018167
20:53:04|0.0018165
20:53:06|0.0018161
20:53:07|0.0018166
20:53:08|0.0018166
20:53:09|0.0018166
20:53:10|0.0018166
20:53:10|0.0018159
20:53:12|0.0018158
20:53:13|0.0018152
20:53:14|0.0018165
20:53:15|0.0018165
20:53:16|0.0018165
20:53:17|0.0018156
20:53:18|0.0018156
20:53:19|0.0018156
20:53:20|0.0018156
20:53:21|0.0018156
20:53:22|0.0018153
20:53:24|0.0018146
20:53:25|0.0018146
20:53:25|0.0018141
20:53:26|0.0018141
20:53:27|0.0018141
20:53:28|0.0018141
20:53:30|0.001815
20:53:31|0.001815
20:53:32|0.0018149
20:53:33|0.0018146
20:53:34|0.0018146
20:53:35|0.0018155
20:53:35|0.0018154
20:53:37|0.0018154
20:53:37|0.0018154
20:53:39|0.0018154
20:53:40|0.0018154
20:53:41|0.0018154
20:53:42|0.0018154
20:53:43|0.0018154
20:53:43|0.0018138
20:53:45|0.0018138
20:53:45|0.0018135
20:53:47|0.0018134
20:53:48|0.0018133
20:53:49|0.0018133
20:53:50|0.0018133
20:53:51|0.0018133
20:53:52|0.0018133
20:53:53|0.0018133
20:53:54|0.0018128
20:53:55|0.0018137
20:53:57|0.0018139
20:53:58|0.0018139
20:53:58|0.0018139
20:54:00|0.0018145
20:54:01|0.0018144
20:54:02|0.0018144
20:54:04|0.0018144
20:54:04|0.0018144
20:54:06|0.0018133
20:54:07|0.0018137
20:54:07|0.0018137
20:54:09|0.0018137
20:54:10|0.0018137
20:54:11|0.0018137
20:54:11|0.0018137
20:54:12|0.0018137
20:54:13|0.0018137
20:54:15|0.0018137
20:54:16|0.0018137
20:54:17|0.0018137
20:54:18|0.0018137
20:54:19|0.0018137
20:54:20|0.0018137
20:54:21|0.0018144
20:54:22|0.0018144
20:54:23|0.0018144
20:54:24|0.0018144
20:54:25|0.0018144
20:54:26|0.0018144
20:54:27|0.0018144
20:54:28|0.0018144
20:54:29|0.0018144
20:54:30|0.0018137
20:54:31|0.0018138
20:54:32|0.0018139
20:54:33|0.0018139
20:54:34|0.0018139
20:54:35|0.0018139
20:54:36|0.0018139
20:54:37|0.0018141
20:54:38|0.0018141
20:54:39|0.0018141
20:54:40|0.0018141
20:54:41|0.0018141
20:54:42|0.0018141
20:54:43|0.0018141
20:54:44|0.0018141
20:54:45|0.0018128
20:54:46|0.0018128
20:54:47|0.0018128
20:54:48|0.0018128
20:54:49|0.0018128
20:54:50|0.0018128
20:54:52|0.0018128
20:54:52|0.0018128
20:54:53|0.0018133
20:54:55|0.0018136
20:54:55|0.0018136
20:54:56|0.0018136
20:54:58|0.0018136
20:54:59|0.0018126
20:55:01|0.0018126
20:55:02|0.0018126
20:55:03|0.0018126
20:55:04|0.0018126
20:55:05|0.0018123
20:55:07|0.0018123
20:55:07|0.0018123
20:55:09|0.0018123
20:55:10|0.0018123
20:55:12|0.0018123
20:55:13|0.0018123
20:55:14|0.0018122
20:55:15|0.0018119
20:55:17|0.0018119
20:55:17|0.0018119
20:55:19|0.0018114
20:55:19|0.0018123
20:55:21|0.0018123
20:55:21|0.0018123
20:55:22|0.0018124
20:55:24|0.0018124
20:55:25|0.0018124
20:55:25|0.0018124
20:55:27|0.0018132
20:55:28|0.0018139
20:55:29|0.0018139
20:55:30|0.0018139
20:55:31|0.0018139
20:55:32|0.0018145
20:55:33|0.0018145
20:55:34|0.0018145
20:55:35|0.0018142
20:55:36|0.0018142
20:55:37|0.0018142
20:55:38|0.0018142
20:55:39|0.0018142
20:55:40|0.0018142
20:55:41|0.0018145
20:55:42|0.0018145
20:55:43|0.0018147
20:55:44|0.0018141
20:55:45|0.0018141
20:55:46|0.0018141
20:55:47|0.0018141
20:55:48|0.0018141
20:55:50|0.0018141
20:55:50|0.0018135
20:55:51|0.0018137
20:55:52|0.0018137
20:55:54|0.0018137
20:55:54|0.0018137
20:55:56|0.0018137
20:55:57|0.0018136
20:55:58|0.0018136
20:55:59|0.0018136
20:56:00|0.0018136
20:56:01|0.0018136
20:56:03|0.0018136
20:56:04|0.0018136
20:56:05|0.0018135
20:56:06|0.0018135
20:56:07|0.0018135
20:56:08|0.0018144
20:56:09|0.0018145
20:56:11|0.0018145
20:56:11|0.0018145
20:56:12|0.0018145
20:56:13|0.0018143
20:56:15|0.0018143
20:56:15|0.0018143
20:56:17|0.0018139
20:56:18|0.0018142
20:56:19|0.0018142
20:56:20|0.0018142
20:56:21|0.0018142
20:56:22|0.0018142
20:56:23|0.0018142
20:56:23|0.0018142
20:56:25|0.0018142
20:56:26|0.0018142
20:56:27|0.0018142
20:56:28|0.0018142
20:56:29|0.0018143
20:56:30|0.0018144
20:56:32|0.0018144
20:56:32|0.001814
20:56:33|0.001814
20:56:34|0.0018137
20:56:35|0.0018137
20:56:36|0.0018137
20:56:37|0.0018142
20:56:38|0.0018142
20:56:39|0.0018142
20:56:40|0.0018142
20:56:41|0.0018144
20:56:43|0.0018144
20:56:44|0.0018144
20:56:45|0.0018144
20:56:45|0.0018144
20:56:47|0.0018144
20:56:48|0.0018139
20:56:49|0.0018139
20:56:50|0.0018139
20:56:51|0.0018137
20:56:51|0.0018137
20:56:53|0.0018137
20:56:54|0.0018138
20:56:55|0.0018138
20:56:56|0.0018138
20:56:57|0.0018138
20:56:58|0.0018138
20:56:59|0.0018141
20:57:01|0.0018141
20:57:02|0.0018141
20:57:03|0.0018141
20:57:04|0.0018141
20:57:05|0.0018142
20:57:06|0.0018141
20:57:07|0.0018141
20:57:08|0.0018141
20:57:10|0.0018137
20:57:11|0.0018137
20:57:12|0.0018137
20:57:13|0.0018137
20:57:14|0.0018137
20:57:15|0.0018137
20:57:15|0.0018137
20:57:17|0.0018144
20:57:19|0.0018141
20:57:19|0.0018141
20:57:20|0.0018141
20:57:21|0.0018145
20:57:22|0.0018145
20:57:23|0.0018145
20:57:24|0.0018145
20:57:25|0.0018145
20:57:26|0.0018145
20:57:28|0.0018145
20:57:29|0.0018145
20:57:30|0.0018145
20:57:30|0.0018142
20:57:32|0.001814
20:57:33|0.001814
20:57:34|0.0018138
20:57:35|0.0018138
20:57:36|0.0018131
20:57:37|0.0018131
20:57:38|0.0018131
20:57:39|0.0018131
20:57:40|0.0018136
20:57:41|0.0018136
20:57:42|0.0018136
20:57:44|0.0018136
20:57:45|0.0018136
20:57:45|0.0018125
20:57:47|0.0018125
20:57:47|0.0018122
20:57:49|0.0018121
20:57:51|0.0018121
20:57:51|0.0018121
20:57:53|0.0018121
20:57:53|0.0018121
20:57:55|0.0018121
20:57:55|0.0018121
20:57:56|0.0018121
20:57:58|0.0018121
20:57:58|0.0018118
20:57:59|0.0018118
20:58:00|0.0018118
20:58:02|0.0018118
20:58:03|0.0018118
20:58:04|0.0018118
20:58:05|0.0018116
20:58:07|0.0018117
20:58:08|0.0018117
20:58:09|0.0018117
20:58:10|0.0018117
20:58:11|0.0018128
20:58:12|0.0018128
20:58:13|0.0018128
20:58:14|0.0018128
20:58:15|0.0018115
20:58:16|0.0018121
20:58:17|0.0018125
20:58:19|0.0018126
20:58:20|0.0018127
20:58:21|0.0018127
20:58:22|0.0018127
20:58:23|0.0018127
20:58:23|0.0018127
20:58:25|0.0018127
20:58:26|0.0018123
20:58:27|0.0018117
20:58:28|0.0018117
20:58:29|0.0018117
20:58:30|0.0018117
20:58:31|0.0018117
20:58:32|0.0018117
20:58:33|0.0018117
20:58:34|0.0018117
20:58:35|0.0018117
20:58:36|0.0018117
20:58:37|0.0018117
20:58:38|0.0018117
20:58:39|0.0018117
20:58:40|0.0018117
20:58:41|0.0018113
20:58:42|0.0018113
20:58:43|0.0018113
20:58:44|0.0018115
20:58:45|0.0018115
20:58:46|0.0018113
20:58:47|0.0018113
20:58:48|0.0018113
20:58:49|0.0018113
20:58:50|0.0018113
20:58:52|0.0018113
20:58:52|0.0018113
20:58:53|0.0018113
20:58:54|0.0018113
20:58:55|0.0018113
20:58:57|0.0018121
20:58:58|0.0018121
20:58:58|0.0018121
20:58:59|0.0018117
20:59:00|0.0018117
20:59:02|0.0018117
20:59:04|0.0018138
20:59:05|0.0018119
20:59:06|0.0018117
20:59:07|0.0018119
20:59:08|0.001811
20:59:09|0.001811
20:59:10|0.0018103
20:59:11|0.0018103
20:59:13|0.0018103
20:59:13|0.0018103
20:59:14|0.0018113
20:59:16|0.0018117
20:59:17|0.0018117
20:59:18|0.0018117
20:59:19|0.0018117
20:59:20|0.0018117
20:59:21|0.0018117
20:59:22|0.0018117
20:59:23|0.0018117
20:59:24|0.0018117
20:59:25|0.0018117
20:59:26|0.0018115
20:59:27|0.0018115
20:59:28|0.0018115
20:59:30|0.0018115
20:59:30|0.0018115
20:59:31|0.0018115
20:59:32|0.0018118
20:59:33|0.0018118
20:59:34|0.0018118
20:59:35|0.0018117
20:59:36|0.0018117
20:59:37|0.0018117
20:59:38|0.0018117
20:59:39|0.0018117
20:59:40|0.0018117
20:59:42|0.0018117
20:59:42|0.0018117
20:59:43|0.0018117
20:59:44|0.0018117
20:59:45|0.0018117
20:59:47|0.0018117
20:59:47|0.0018117
20:59:48|0.001811
20:59:49|0.0018115
20:59:50|0.0018115
20:59:51|0.0018115
20:59:52|0.0018115
20:59:53|0.0018115
20:59:54|0.0018113
20:59:55|0.0018112
20:59:56|0.0018112
20:59:58|0.0018112
20:59:58|0.0018116
21:00:00|0.0018116
21:00:01|0.0018116
21:00:02|0.0018121
21:00:03|0.0018121
21:00:05|0.0018118
21:00:05|0.0018118
21:00:06|0.0018118
21:00:08|0.0018118
21:00:09|0.0018118
21:00:10|0.0018118
21:00:10|0.0018113
21:00:12|0.0018113
21:00:13|0.0018113
21:00:14|0.0018113
21:00:15|0.0018113
21:00:16|0.0018113
21:00:18|0.0018113
21:00:18|0.0018113
21:00:20|0.0018122
21:00:21|0.0018122
21:00:21|0.0018122
21:00:23|0.0018122
21:00:24|0.0018122
21:00:25|0.0018124
21:00:26|0.0018122
21:00:27|0.0018122
21:00:28|0.0018122
21:00:29|0.0018122
21:00:30|0.0018122
21:00:31|0.0018122
21:00:32|0.0018122
21:00:33|0.0018122
21:00:34|0.0018122
21:00:35|0.0018122
21:00:36|0.0018122
21:00:37|0.0018122
21:00:38|0.0018122
21:00:39|0.0018122
21:00:40|0.0018122
21:00:42|0.001812
21:00:42|0.001812
21:00:43|0.001812
21:00:44|0.001812
21:00:45|0.001812
21:00:46|0.001812
21:00:47|0.001812
21:00:48|0.001812
21:00:49|0.0018122
21:00:50|0.0018122
21:00:51|0.0018123
21:00:52|0.0018123
21:00:53|0.0018123
21:00:54|0.0018123
21:00:55|0.0018108
21:00:56|0.0018108
21:00:58|0.0018108
21:00:58|0.0018116
21:00:59|0.0018119
21:01:01|0.0018119
21:01:01|0.0018119
21:01:03|0.0018124
21:01:04|0.0018124
21:01:05|0.0018124
21:01:06|0.0018124
21:01:07|0.0018124
21:01:09|0.0018124
21:01:10|0.0018122
21:01:11|0.0018122
21:01:12|0.0018122
21:01:13|0.0018122
21:01:14|0.0018122
21:01:15|0.0018122
21:01:17|0.0018122
21:01:17|0.0018122
21:01:19|0.0018122
21:01:19|0.0018125
21:01:21|0.0018126
21:01:22|0.0018126
21:01:23|0.0018131
21:01:25|0.0018131
21:01:25|0.0018124
21:01:26|0.0018124
21:01:27|0.0018124
21:01:28|0.0018124
21:01:29|0.0018124
21:01:31|0.0018124
21:01:32|0.0018124
21:01:33|0.0018124
21:01:34|0.0018124
21:01:35|0.0018124
21:01:36|0.0018124
21:01:37|0.0018124
21:01:38|0.0018119
21:01:39|0.0018119
21:01:40|0.0018116
21:01:41|0.0018116
21:01:42|0.0018116
21:01:43|0.0018116
21:01:45|0.0018118
21:01:46|0.0018118
21:01:46|0.0018118
21:01:48|0.0018118
21:01:49|0.0018118
21:01:50|0.0018113
21:01:51|0.0018113
21:01:52|0.0018113
21:01:53|0.0018113
21:01:54|0.0018113
21:01:55|0.0018113
21:01:56|0.0018113
21:01:57|0.0018113
21:01:58|0.0018113
21:01:58|0.0018113
21:02:00|0.0018113
21:02:01|0.0018113
21:02:01|0.0018113
21:02:03|0.0018113
21:02:04|0.0018113
21:02:06|0.0018112
21:02:07|0.0018112
21:02:08|0.0018112
21:02:09|0.0018112
21:02:10|0.0018112
21:02:11|0.0018114
21:02:12|0.0018114
21:02:13|0.0018114
21:02:14|0.0018114
21:02:16|0.0018114
21:02:17|0.0018114
21:02:18|0.0018122
21:02:19|0.0018122
21:02:20|0.0018122
21:02:22|0.0018122
21:02:22|0.0018122
21:02:24|0.0018122
21:02:25|0.0018121
21:02:26|0.0018121
21:02:27|0.001812
21:02:28|0.001812
21:02:29|0.0018125
21:02:30|0.0018125
21:02:31|0.0018125
21:02:32|0.0018124
21:02:33|0.0018124
21:02:34|0.0018124
21:02:35|0.0018124
21:02:36|0.0018124
21:02:37|0.0018124
21:02:39|0.0018124
21:02:39|0.0018124
21:02:40|0.0018124
21:02:41|0.0018124
21:02:42|0.0018126
21:02:44|0.0018126
21:02:45|0.0018126
21:02:46|0.0018126
21:02:47|0.0018126
21:02:48|0.0018126
21:02:49|0.0018126
21:02:50|0.0018122
21:02:51|0.0018122
21:02:52|0.0018122
21:02:53|0.0018122
21:02:54|0.0018122
21:02:56|0.001813
21:02:56|0.001813
21:02:58|0.001813
21:02:59|0.001813
21:03:00|0.001813
21:03:01|0.001813
21:03:02|0.001813
21:03:03|0.001813
21:03:03|0.001813
21:03:06|0.0018118
21:03:07|0.0018118
21:03:08|0.0018118
21:03:09|0.0018115
21:03:11|0.0018114
21:03:11|0.0018114
21:03:12|0.0018114
21:03:13|0.0018114
21:03:15|0.0018119
21:03:16|0.0018119
21:03:18|0.0018118
21:03:19|0.0018118
21:03:19|0.0018118
21:03:20|0.0018118
21:03:21|0.0018125
21:03:23|0.0018125
21:03:24|0.0018125
21:03:25|0.0018125
21:03:26|0.0018125
21:03:27|0.0018125
21:03:28|0.0018125
21:03:29|0.0018128
21:03:30|0.0018128
21:03:31|0.0018128
21:03:32|0.0018123
21:03:33|0.0018123
21:03:34|0.0018123
21:03:35|0.0018123
21:03:36|0.0018123
21:03:37|0.0018123
21:03:38|0.0018123
21:03:39|0.0018124
21:03:40|0.0018124
21:03:41|0.0018124
21:03:42|0.0018124
21:03:43|0.0018124
21:03:44|0.0018124
21:03:45|0.0018124
21:03:46|0.0018124
21:03:47|0.0018124
21:03:48|0.0018124
21:03:49|0.0018127
21:03:50|0.0018127
21:03:51|0.0018127
21:03:52|0.0018127
21:03:53|0.0018127
21:03:54|0.0018127
21:03:56|0.0018127
21:03:56|0.0018127
21:03:57|0.0018127
21:03:58|0.0018127
21:03:59|0.0018127
21:04:01|0.0018127
21:04:01|0.0018127
21:04:02|0.0018127
21:04:04|0.0018127
21:04:05|0.0018127
21:04:06|0.0018127
21:04:08|0.0018127
21:04:09|0.0018127
21:04:11|0.0018127
21:04:12|0.0018127
21:04:12|0.0018127
21:04:14|0.0018127
21:04:15|0.0018127
21:04:16|0.0018125
21:04:17|0.0018123
21:04:19|0.0018123
21:04:19|0.0018123
21:04:21|0.0018123
21:04:21|0.0018123
21:04:23|0.0018123
21:04:24|0.0018123
21:04:25|0.0018123
21:04:26|0.0018123
21:04:27|0.0018123
21:04:29|0.0018123
21:04:29|0.0018123
21:04:30|0.0018123
21:04:32|0.0018131
21:04:33|0.0018131
21:04:34|0.0018131
21:04:35|0.0018131
21:04:36|0.0018131
21:04:37|0.0018131
21:04:38|0.0018128
21:04:39|0.0018128
21:04:40|0.0018128
21:04:41|0.0018132
21:04:42|0.0018132
21:04:43|0.0018145
21:04:45|0.001814
21:04:46|0.0018138
21:04:47|0.0018138
21:04:47|0.0018138
21:04:49|0.0018138
21:04:50|0.0018138
21:04:51|0.0018138
21:04:52|0.0018138
21:04:52|0.0018138
21:04:54|0.0018128
21:04:55|0.0018128
21:04:56|0.0018128
21:04:57|0.0018128
21:04:58|0.0018128
21:04:59|0.0018128
21:05:00|0.0018128
21:05:02|0.0018133
21:05:02|0.0018133
21:05:03|0.0018133
21:05:04|0.001813
21:05:06|0.001813
21:05:07|0.001813
21:05:08|0.001813
21:05:10|0.001813
21:05:10|0.001813
21:05:11|0.0018128
21:05:12|0.0018128
21:05:13|0.0018128
21:05:14|0.0018133
21:05:15|0.0018132
21:05:16|0.0018132
21:05:17|0.0018126
21:05:18|0.0018126
21:05:20|0.0018113
21:05:20|0.0018114
21:05:21|0.0018114
21:05:23|0.001812
21:05:24|0.0018104
21:05:24|0.0018104
21:05:26|0.0018108
21:05:27|0.0018108
21:05:27|0.0018108
21:05:28|0.0018101
21:05:30|0.0018101
21:05:30|0.0018101
21:05:32|0.0018098
21:05:32|0.0018099
21:05:34|0.0018099
21:05:35|0.0018099
21:05:37|0.0018099
21:05:37|0.0018099
21:05:38|0.0018099
21:05:40|0.0018099
21:05:40|0.0018099
21:05:42|0.0018099
21:05:43|0.0018099
21:05:44|0.0018099
21:05:45|0.0018104
21:05:46|0.0018108
21:05:47|0.0018108
21:05:48|0.0018108
21:05:48|0.0018108
21:05:50|0.0018107
21:05:51|0.0018107
21:05:52|0.0018107
21:05:53|0.0018107
21:05:54|0.0018107
21:05:55|0.0018111
21:05:56|0.0018111
21:05:58|0.0018111
21:05:58|0.0018111
21:06:00|0.0018111
21:06:01|0.0018113
21:06:02|0.0018113
21:06:03|0.0018115
21:06:03|0.0018117
21:06:05|0.0018117
21:06:07|0.0018117
21:06:07|0.0018117
21:06:08|0.0018117
21:06:09|0.0018112
21:06:10|0.0018118
21:06:12|0.0018118
21:06:13|0.001811
21:06:14|0.001811
21:06:16|0.001811
21:06:17|0.001811
21:06:17|0.001811
21:06:19|0.001811
21:06:20|0.0018112
21:06:21|0.0018106
21:06:22|0.0018106
21:06:23|0.0018106
21:06:24|0.0018108
21:06:25|0.0018108
21:06:26|0.001811
21:06:27|0.001811
21:06:28|0.001811
21:06:29|0.001811
21:06:30|0.001811
21:06:31|0.001811
21:06:32|0.0018107
21:06:33|0.0018107
21:06:34|0.0018114
21:06:35|0.0018114
21:06:37|0.0018114
21:06:37|0.0018113
21:06:38|0.0018113
21:06:40|0.0018113
21:06:41|0.0018113
21:06:42|0.0018113
21:06:43|0.0018113
21:06:44|0.0018113
21:06:45|0.0018113
21:06:46|0.0018116
21:06:47|0.0018116
21:06:48|0.0018117
21:06:49|0.0018122
21:06:50|0.0018122
21:06:51|0.0018122
21:06:52|0.0018126
21:06:57|0.0018126
21:06:58|0.0018128
21:06:59|0.0018128
21:07:00|0.0018128
21:07:01|0.0018132
21:07:02|0.0018132
21:07:03|0.0018132
21:07:04|0.0018132
21:07:05|0.0018139
21:07:06|0.0018139
21:07:07|0.0018134
21:07:09|0.0018134
21:07:10|0.0018134
21:07:12|0.0018134
21:07:12|0.0018134
21:07:14|0.0018134
21:07:15|0.0018134
21:07:16|0.0018134
21:07:17|0.0018127
21:07:18|0.0018127
21:07:19|0.0018127
21:07:20|0.0018127
21:07:22|0.0018127
21:07:23|0.0018127
21:07:24|0.0018127
21:07:25|0.0018127
21:07:26|0.0018127
21:07:27|0.0018127
21:07:28|0.0018127
21:07:29|0.0018123
21:07:31|0.0018123
21:07:31|0.0018123
21:07:32|0.0018123
21:07:33|0.0018123
21:07:34|0.0018123
21:07:35|0.001813
21:07:36|0.001813
21:07:37|0.001813
21:07:38|0.0018128
21:07:39|0.0018128
21:07:40|0.0018126
21:07:42|0.0018126
21:07:44|0.0018126
21:07:44|0.0018126
21:07:45|0.0018126
21:07:46|0.0018126
21:07:47|0.0018121
21:07:48|0.0018121
21:07:50|0.0018121
21:07:50|0.0018125
21:07:52|0.0018125
21:07:53|0.0018125
21:07:54|0.0018125
21:07:55|0.0018125
21:07:56|0.0018125
21:07:57|0.0018125
21:07:58|0.0018125
21:07:59|0.0018125
21:08:00|0.0018125
21:08:01|0.0018125
21:08:02|0.0018125
21:08:03|0.0018125
21:08:04|0.0018125
21:08:05|0.0018125
21:08:06|0.0018125
21:08:08|0.0018125
21:08:09|0.0018125
21:08:10|0.0018125
21:08:12|0.0018114
21:08:12|0.0018114
21:08:14|0.0018116
21:08:15|0.0018116
21:08:15|0.0018116
21:08:17|0.0018116
21:08:19|0.0018116
21:08:19|0.0018116
21:08:20|0.0018116
21:08:21|0.0018115
21:08:22|0.0018113
21:08:23|0.0018113
21:08:24|0.0018113
21:08:26|0.0018113
21:08:28|0.0018113
21:08:28|0.0018113
21:08:29|0.0018113
21:08:30|0.0018114
21:08:32|0.0018121
21:08:32|0.0018121
21:08:34|0.0018121
21:08:35|0.0018126
21:08:37|0.0018126
21:08:38|0.0018124
21:08:39|0.0018124
21:08:40|0.0018124
21:08:41|0.0018124
21:08:43|0.0018124
21:08:43|0.0018124
21:08:44|0.0018116
21:08:45|0.0018116
21:08:47|0.0018116
21:08:48|0.0018116
21:08:49|0.0018116
21:08:49|0.0018116
21:08:51|0.0018116
21:08:51|0.0018116
21:08:52|0.0018116
21:08:54|0.0018116
21:08:55|0.0018116
21:08:55|0.0018116
21:08:56|0.0018116
21:08:58|0.0018116
21:08:58|0.0018116
21:09:00|0.0018116
21:09:01|0.0018116
21:09:02|0.0018124
21:09:03|0.0018125
21:09:04|0.0018125
21:09:05|0.0018133
21:09:06|0.0018134
21:09:07|0.0018134
21:09:08|0.001813
21:09:09|0.001813
21:09:10|0.001813
21:09:11|0.001813
21:09:12|0.001813
21:09:13|0.001813
21:09:15|0.001813
21:09:15|0.001813
21:09:17|0.0018129
21:09:18|0.0018129
21:09:19|0.0018129
21:09:20|0.0018129
21:09:21|0.0018129
21:09:22|0.0018129
21:09:23|0.0018129
21:09:24|0.0018129
21:09:25|0.001813
21:09:26|0.001813
21:09:27|0.001813
21:09:28|0.001813
21:09:29|0.001813
21:09:30|0.001813
21:09:32|0.0018133
21:09:32|0.0018133
21:09:33|0.0018133
21:09:35|0.0018133
21:09:36|0.001813
21:09:37|0.001813
21:09:39|0.001813
21:09:39|0.001813
21:09:40|0.001813
21:09:41|0.0018129
21:09:42|0.0018126
21:09:43|0.0018126
21:09:44|0.0018126
21:09:45|0.0018126
21:09:46|0.0018126
21:09:47|0.0018126
21:09:48|0.0018126
21:09:50|0.0018126
21:09:50|0.0018126
21:09:51|0.0018126
21:09:53|0.0018126
21:09:54|0.0018126
21:09:55|0.0018126
21:09:56|0.0018125
21:09:57|0.0018125
21:09:58|0.0018125
21:09:59|0.0018125
21:10:00|0.0018125
21:10:01|0.0018125
21:10:02|0.0018131
21:10:03|0.0018131
21:10:04|0.0018131
21:10:06|0.0018131
21:10:07|0.0018137
21:10:08|0.0018137
21:10:09|0.0018137
21:10:11|0.0018141
21:10:12|0.0018141
21:10:14|0.0018141
21:10:14|0.0018136
21:10:16|0.0018136
21:10:17|0.0018136
21:10:18|0.0018136
21:10:19|0.0018136
21:10:20|0.0018136
21:10:21|0.0018136
21:10:22|0.0018136
21:10:23|0.0018136
21:10:24|0.0018133
21:10:25|0.0018133
21:10:26|0.0018133
21:10:27|0.0018133
21:10:28|0.0018133
21:10:29|0.0018133
21:10:30|0.0018133
21:10:31|0.0018133
21:10:32|0.0018132
21:10:33|0.0018132
21:10:34|0.0018132
21:10:35|0.0018132
21:10:36|0.0018137
21:10:38|0.0018137
21:10:39|0.0018137
21:10:39|0.0018137
21:10:41|0.0018137
21:10:42|0.0018137
21:10:43|0.0018137
21:10:44|0.0018137
21:10:44|0.0018137
21:10:45|0.0018137
21:10:46|0.0018132
21:10:47|0.0018132
21:10:49|0.0018132
21:10:49|0.0018132
21:10:51|0.0018132
21:10:52|0.0018132
21:10:53|0.0018132
21:10:53|0.0018132
21:10:54|0.0018132
21:10:55|0.0018132
21:10:57|0.0018132
21:10:57|0.0018132
21:10:58|0.0018132
21:10:59|0.0018132
21:11:00|0.0018132
21:11:01|0.0018132
21:11:03|0.0018132
21:11:04|0.0018134
21:11:05|0.0018134
21:11:06|0.0018134
21:11:06|0.0018134
21:11:08|0.0018134
21:11:10|0.0018134
21:11:10|0.0018134
21:11:12|0.0018134
21:11:13|0.0018134
21:11:15|0.0018134
21:11:16|0.0018134
21:11:17|0.0018134
21:11:18|0.0018141
21:11:19|0.0018141
21:11:20|0.0018141
21:11:21|0.0018141
21:11:22|0.0018141
21:11:23|0.0018141
21:11:24|0.0018141
21:11:25|0.0018141
21:11:26|0.0018141
21:11:27|0.0018141
21:11:28|0.0018141
21:11:29|0.0018141
21:11:30|0.0018141
21:11:32|0.0018142
21:11:32|0.0018142
21:11:33|0.0018142
21:11:34|0.0018142
21:11:36|0.0018142
21:11:37|0.0018142
21:11:38|0.0018142
21:11:39|0.0018142
21:11:40|0.0018142
21:11:41|0.0018144
21:11:42|0.0018144
21:11:43|0.0018151
21:11:44|0.0018152
21:11:45|0.0018154
21:11:46|0.0018154
21:11:47|0.0018164
21:11:48|0.0018164
21:11:49|0.0018165
21:11:50|0.0018173
21:11:51|0.0018178
21:11:52|0.0018178
21:11:53|0.0018181
21:11:54|0.0018181
21:11:55|0.0018181
21:11:56|0.0018183
21:11:57|0.0018183
21:11:58|0.0018184
21:11:59|0.0018184
21:12:00|0.0018184
21:12:01|0.0018188
21:12:02|0.0018188
21:12:03|0.0018188
21:12:04|0.0018188
21:12:05|0.0018188
21:12:06|0.0018185
21:12:07|0.0018185
21:12:08|0.0018183
21:12:09|0.0018183
21:12:10|0.0018183
21:12:11|0.0018183
21:12:13|0.0018183
21:12:13|0.0018183
21:12:15|0.0018183
21:12:16|0.0018167
21:12:16|0.0018167
21:12:18|0.0018167
21:12:19|0.0018167
21:12:20|0.0018167
21:12:21|0.0018167
21:12:23|0.0018167
21:12:24|0.0018167
21:12:25|0.0018167
21:12:26|0.0018167
21:12:27|0.0018167
21:12:28|0.0018167
21:12:29|0.0018167
21:12:30|0.0018167
21:12:31|0.0018167
21:12:32|0.0018173
21:12:33|0.0018173
21:12:34|0.0018173
21:12:35|0.0018173
21:12:36|0.0018174
21:12:38|0.0018173
21:12:38|0.0018173
21:12:40|0.0018178
21:12:42|0.0018179
21:12:43|0.0018179
21:12:45|0.0018179
21:12:45|0.0018179
21:12:46|0.0018184
21:12:47|0.0018184
21:12:48|0.0018184
21:12:49|0.0018184
21:12:50|0.0018184
21:12:51|0.0018188
21:12:53|0.0018188
21:12:54|0.0018188
21:12:55|0.0018188
21:12:56|0.0018188
21:12:57|0.0018188
21:12:58|0.0018188
21:12:59|0.0018188
21:13:00|0.0018188
21:13:01|0.0018188
21:13:02|0.0018188
21:13:03|0.0018188
21:13:03|0.0018188
21:13:05|0.0018188
21:13:06|0.0018188
21:13:07|0.0018188
21:13:08|0.0018188
21:13:09|0.0018188
21:13:10|0.0018188
21:13:12|0.0018188
21:13:12|0.0018188
21:13:14|0.0018188
21:13:15|0.0018188
21:13:16|0.0018183
21:13:17|0.0018183
21:13:18|0.0018182
21:13:19|0.0018182
21:13:20|0.0018182
21:13:21|0.0018182
21:13:22|0.0018182
21:13:23|0.0018184
21:13:25|0.0018183
21:13:25|0.0018183
21:13:26|0.0018183
21:13:28|0.0018183
21:13:29|0.0018183
21:13:30|0.0018183
21:13:31|0.0018183
21:13:33|0.0018183
21:13:33|0.0018183
21:13:34|0.0018183
21:13:35|0.0018183
21:13:36|0.0018183
21:13:37|0.0018183
21:13:38|0.0018183
21:13:39|0.0018183
21:13:41|0.0018183
21:13:42|0.0018183
21:13:43|0.0018183
21:13:44|0.0018183
21:13:45|0.0018183
21:13:46|0.0018183
21:13:47|0.0018183
21:13:48|0.0018183
21:13:49|0.0018183
21:13:50|0.0018183
21:13:51|0.0018183
21:13:52|0.0018183
21:13:53|0.0018183
21:13:54|0.0018183
21:13:56|0.0018183
21:13:56|0.0018183
21:13:58|0.0018183
21:13:59|0.0018183
21:14:00|0.0018183
21:14:00|0.0018183
21:14:01|0.0018183
21:14:02|0.0018183
21:14:03|0.0018183
21:14:04|0.0018183
21:14:06|0.0018178
21:14:06|0.0018178
21:14:08|0.0018178
21:14:08|0.0018184
21:14:10|0.0018184
21:14:10|0.0018184
21:14:11|0.0018184
21:14:13|0.0018184
21:14:13|0.0018184
21:14:14|0.0018184
21:14:15|0.0018184
21:14:17|0.0018184
21:14:18|0.0018184
21:14:20|0.0018184
21:14:21|0.0018171
21:14:21|0.0018171
21:14:23|0.0018175
21:14:24|0.0018175
21:14:25|0.0018167
21:14:26|0.0018167
21:14:27|0.0018167
21:14:28|0.0018167
21:14:29|0.0018167
21:14:30|0.0018167
21:14:31|0.0018167
21:14:32|0.0018167
21:14:33|0.0018167
21:14:34|0.0018167
21:14:36|0.0018167
21:14:37|0.0018169
21:14:38|0.0018169
21:14:40|0.0018169
21:14:40|0.0018169
21:14:41|0.0018169
21:14:43|0.0018169
21:14:44|0.0018169
21:14:45|0.0018169
21:14:46|0.0018169
21:14:47|0.0018169
21:14:48|0.0018161
21:14:49|0.0018161
21:14:51|0.0018161
21:14:51|0.0018161
21:14:53|0.0018161
21:14:53|0.0018161
21:14:55|0.0018161
21:14:55|0.0018171
21:14:56|0.0018168
21:14:57|0.0018168
21:14:59|0.0018168
21:14:59|0.0018168
21:15:01|0.0018162
21:15:01|0.0018162
21:15:02|0.0018162
21:15:04|0.0018162
21:15:05|0.0018162
21:15:05|0.0018162
21:15:06|0.001816
21:15:08|0.0018158
21:15:09|0.0018158
21:15:09|0.0018158
21:15:11|0.0018158
21:15:12|0.001816
21:15:13|0.001816
21:15:14|0.001816
21:15:16|0.001816
21:15:17|0.001816
21:15:18|0.0018158
21:15:19|0.0018161
21:15:20|0.0018161
21:15:21|0.0018161
21:15:22|0.0018162
21:15:23|0.0018162
21:15:24|0.0018162
21:15:25|0.0018162
21:15:26|0.0018162
21:15:27|0.0018162
21:15:28|0.0018162
21:15:29|0.0018162
21:15:31|0.0018162
21:15:31|0.0018162
21:15:32|0.0018162
21:15:33|0.0018162
21:15:34|0.0018162
21:15:35|0.0018162
21:15:37|0.0018157
21:15:37|0.0018157
21:15:39|0.0018157
21:15:40|0.0018157
21:15:41|0.0018157
21:15:42|0.0018157
21:15:43|0.0018157
21:15:44|0.0018157
21:15:45|0.0018157
21:15:46|0.0018157
21:15:47|0.0018157
21:15:48|0.0018157
21:15:49|0.0018157
21:15:50|0.0018152
21:15:52|0.0018152
21:15:53|0.0018149
21:15:54|0.001815
21:15:54|0.0018148
21:15:56|0.0018148
21:15:57|0.0018149
21:15:58|0.0018146
21:15:59|0.0018146
21:16:00|0.0018146
21:16:01|0.0018146
21:16:02|0.0018146
21:16:03|0.0018146
21:16:04|0.0018146
21:16:05|0.0018146
21:16:06|0.0018146
21:16:07|0.0018146
21:16:09|0.0018146
21:16:09|0.0018146
21:16:10|0.0018146
21:16:11|0.0018146
21:16:12|0.0018139
21:16:16|0.0018139
21:16:17|0.0018139
21:16:18|0.0018139
21:16:20|0.0018138
21:16:21|0.0018138
21:16:21|0.0018138
21:16:22|0.0018138
21:16:23|0.0018138
21:16:25|0.0018137
21:16:26|0.0018133
21:16:27|0.0018133
21:16:28|0.0018133
21:16:29|0.0018133
21:16:30|0.0018133
21:16:32|0.0018133
21:16:32|0.0018133
21:16:33|0.0018133
21:16:34|0.0018133
21:16:36|0.0018138
21:16:37|0.0018138
21:16:39|0.0018138
21:16:40|0.0018138
21:16:41|0.0018136
21:16:42|0.0018136
21:16:43|0.0018142
21:16:44|0.0018142
21:16:45|0.0018142
21:16:46|0.001814
21:16:47|0.001814
21:16:48|0.001814
21:16:49|0.001814
21:16:50|0.0018138
21:16:52|0.0018142
21:16:52|0.0018141
21:16:54|0.0018141
21:16:54|0.0018142
21:16:56|0.0018141
21:16:57|0.0018144
21:16:57|0.0018143
21:16:58|0.0018143
21:16:59|0.0018143
21:17:01|0.0018143
21:17:01|0.0018143
21:17:02|0.0018143
21:17:04|0.0018149
21:17:04|0.0018149
21:17:06|0.0018149
21:17:07|0.0018149
21:17:08|0.0018149
21:17:09|0.0018149
21:17:10|0.0018149
21:17:11|0.0018149
21:17:12|0.0018149
21:17:13|0.0018145
21:17:14|0.0018145
21:17:15|0.0018145
21:17:17|0.0018145
21:17:19|0.0018145
21:17:19|0.0018145
21:17:21|0.0018145
21:17:22|0.001814
21:17:23|0.001814
21:17:24|0.001814
21:17:25|0.001814
21:17:26|0.001814
21:17:27|0.001814
21:17:29|0.001814
21:17:30|0.001814
21:17:30|0.001814
21:17:31|0.001814
21:17:32|0.0018142
21:17:34|0.0018142
21:17:35|0.0018142
21:17:36|0.0018142
21:17:37|0.0018142
21:17:38|0.0018142
21:17:39|0.0018142
21:17:39|0.0018142
21:17:40|0.0018142
21:17:42|0.0018142
21:17:43|0.0018142
21:17:44|0.0018142
21:17:44|0.0018142
21:17:46|0.0018142
21:17:47|0.0018142
21:17:48|0.0018142
21:17:49|0.0018144
21:17:49|0.0018144
21:17:50|0.0018144
21:17:52|0.0018144
21:17:53|0.0018144
21:17:53|0.0018144
21:17:55|0.0018144
21:17:56|0.0018144
21:17:57|0.0018144
21:17:58|0.0018144
21:17:58|0.0018144
21:18:00|0.0018144
21:18:01|0.0018144
21:18:02|0.0018144
21:18:03|0.0018144
21:18:04|0.0018144
21:18:05|0.0018144
21:18:06|0.0018149
21:18:07|0.0018149
21:18:08|0.0018149
21:18:09|0.0018149
21:18:10|0.0018149
21:18:11|0.0018149
21:18:12|0.0018149
21:18:13|0.0018149
21:18:15|0.0018149
21:18:16|0.0018149
21:18:16|0.0018149
21:18:19|0.0018141
21:18:19|0.0018141
21:18:20|0.0018141
21:18:21|0.0018141
21:18:23|0.0018141
21:18:24|0.0018147
21:18:25|0.0018147
21:18:26|0.0018147
21:18:27|0.0018147
21:18:28|0.0018146
21:18:29|0.0018146
21:18:30|0.0018146
21:18:31|0.0018146
21:18:32|0.0018146
21:18:33|0.0018146
21:18:34|0.0018146
21:18:35|0.0018146
21:18:36|0.0018146
21:18:37|0.0018146
21:18:38|0.0018146
21:18:39|0.0018146
21:18:40|0.0018146
21:18:41|0.0018146
21:18:42|0.0018146
21:18:43|0.001814
21:18:45|0.001814
21:18:46|0.001814
21:18:47|0.001814
21:18:47|0.001813
21:18:48|0.001813
21:18:50|0.001813
21:18:51|0.0018142
21:18:52|0.0018142
21:18:53|0.0018142
21:18:54|0.0018142
21:18:55|0.0018142
21:18:57|0.0018136
21:18:58|0.0018136
21:18:59|0.0018136
21:19:00|0.0018136
21:19:01|0.0018133
21:19:02|0.0018133
21:19:03|0.0018133
21:19:04|0.0018133
21:19:05|0.0018133
21:19:06|0.0018137
21:19:07|0.0018137
21:19:08|0.0018137
21:19:09|0.0018137
21:19:10|0.0018137
21:19:11|0.0018137
21:19:12|0.0018137
21:19:13|0.0018131
21:19:14|0.0018134
21:19:15|0.0018134
21:19:16|0.0018134
21:19:17|0.0018136
21:19:19|0.0018152
21:19:19|0.0018152
21:19:21|0.0018139
21:19:22|0.0018139
21:19:22|0.0018139
21:19:24|0.0018139
21:19:25|0.0018139
21:19:26|0.0018139
21:19:27|0.0018139
21:19:29|0.0018139
21:19:30|0.0018139
21:19:31|0.0018139
21:19:32|0.0018139
21:19:33|0.0018139
21:19:34|0.0018139
21:19:35|0.0018136
21:19:36|0.0018136
21:19:37|0.0018136
21:19:38|0.0018136
21:19:39|0.0018138
21:19:40|0.0018138
21:19:41|0.0018138
21:19:42|0.0018138
21:19:43|0.0018138
21:19:44|0.0018138
21:19:45|0.0018138
21:19:47|0.0018138
21:19:47|0.0018138
21:19:48|0.0018138
21:19:49|0.0018138
21:19:50|0.0018138
21:19:51|0.0018138
21:19:52|0.0018138
21:19:53|0.0018128
21:19:54|0.0018129
21:19:55|0.0018129
21:19:57|0.0018129
21:19:58|0.0018129
21:19:59|0.0018129
21:20:00|0.0018129
21:20:00|0.0018127
21:20:01|0.0018127
21:20:03|0.0018127
21:20:04|0.0018123
21:20:05|0.0018123
21:20:06|0.0018123
21:20:06|0.0018123
21:20:07|0.001812
21:20:08|0.001812
21:20:10|0.001812
21:20:11|0.0018116
21:20:12|0.0018112
21:20:13|0.0018111
21:20:13|0.0018111
21:20:14|0.0018111
21:20:15|0.0018111
21:20:17|0.0018111
21:20:17|0.0018111
21:20:19|0.0018111
21:20:20|0.0018111
21:20:20|0.0018111
21:20:22|0.001811
21:20:23|0.001811
21:20:24|0.001811
21:20:25|0.001811
21:20:26|0.0018103
21:20:27|0.0018103
21:20:28|0.0018103
21:20:29|0.0018103
21:20:30|0.0018101
21:20:31|0.00181
21:20:32|0.00181
21:20:34|0.0018094
21:20:34|0.0018093
21:20:36|0.001809
21:20:37|0.0018088
21:20:38|0.0018088
21:20:39|0.0018088
21:20:39|0.0018088
21:20:40|0.0018086
21:20:42|0.0018083
21:20:43|0.0018082
21:20:44|0.0018082
21:20:45|0.001808
21:20:46|0.001808
21:20:47|0.001808
21:20:48|0.001808
21:20:49|0.001808
21:20:50|0.001808
21:20:51|0.0018079
21:20:52|0.0018079
21:20:53|0.0018079
21:20:54|0.0018079
21:20:55|0.0018079
21:20:56|0.0018079
21:20:57|0.0018081
21:20:58|0.0018081
21:20:59|0.0018086
21:21:00|0.0018087
21:21:01|0.0018088
21:21:02|0.0018092
21:21:03|0.0018092
21:21:04|0.0018092
21:21:05|0.0018092
21:21:06|0.0018092
21:21:07|0.0018092
21:21:08|0.0018092
21:21:09|0.0018092
21:21:10|0.0018092
21:21:11|0.0018092
21:21:12|0.0018092
21:21:13|0.0018092
21:21:14|0.0018092
21:21:15|0.0018092
21:21:16|0.001808
21:21:17|0.001808
21:21:18|0.001808
21:21:20|0.001808
21:21:21|0.001808
21:21:22|0.001808
21:21:23|0.001808
21:21:24|0.001808
21:21:26|0.001808
21:21:26|0.001808
21:21:27|0.001808
21:21:29|0.0018084
21:21:30|0.0018084
21:21:31|0.0018084
21:21:32|0.0018084
21:21:33|0.0018084
21:21:35|0.0018082
21:21:36|0.0018082
21:21:37|0.0018082
21:21:37|0.0018082
21:21:38|0.0018082
21:21:40|0.0018082
21:21:40|0.0018082
21:21:41|0.0018082
21:21:43|0.0018082
21:21:44|0.0018082
21:21:45|0.0018082
21:21:46|0.0018082
21:21:47|0.0018082
21:21:47|0.0018082
21:21:49|0.0018082
21:21:50|0.001809
21:21:51|0.0018087
21:21:52|0.0018087
21:21:53|0.0018087
21:21:53|0.0018087
21:21:55|0.0018089
21:21:56|0.0018089
21:21:57|0.0018089
21:21:58|0.0018089
21:21:59|0.0018089
21:22:00|0.0018089
21:22:01|0.0018089
21:22:02|0.0018089
21:22:03|0.0018089
21:22:04|0.0018092
21:22:05|0.001809
21:22:06|0.001809
21:22:08|0.001809
21:22:08|0.001809
21:22:09|0.001809
21:22:11|0.001809
21:22:11|0.001809
21:22:13|0.001809
21:22:13|0.001809
21:22:15|0.001809
21:22:15|0.0018093
21:22:17|0.0018093
21:22:17|0.0018093
21:22:19|0.0018093
21:22:21|0.0018093
21:22:22|0.0018093
21:22:23|0.0018093
21:22:24|0.0018093
21:22:25|0.0018093
21:22:26|0.0018093
21:22:27|0.0018093
21:22:29|0.0018093
21:22:29|0.0018093
21:22:30|0.0018093
21:22:31|0.0018093
21:22:32|0.0018088
21:22:33|0.0018088
21:22:34|0.0018093
21:22:35|0.0018093
21:22:36|0.0018093
21:22:37|0.0018093
21:22:38|0.0018093
21:22:39|0.0018093
21:22:41|0.0018093
21:22:42|0.0018093
21:22:43|0.0018093
21:22:45|0.0018093
21:22:45|0.0018093
21:22:46|0.0018093
21:22:47|0.0018093
21:22:48|0.0018093
21:22:49|0.0018093
21:22:50|0.0018093
21:22:51|0.0018093
21:22:52|0.0018093
21:22:54|0.0018093
21:22:55|0.0018093
21:22:56|0.0018093
21:22:57|0.0018093
21:22:58|0.0018093
21:22:59|0.0018093
21:23:00|0.0018093
21:23:00|0.0018093
21:23:02|0.00181
21:23:03|0.00181
21:23:04|0.00181
21:23:05|0.00181
21:23:06|0.00181
21:23:07|0.00181
21:23:08|0.00181
21:23:09|0.0018099
21:23:10|0.0018099
21:23:11|0.0018099
21:23:12|0.0018099
21:23:13|0.0018099
21:23:14|0.00181
21:23:15|0.00181
21:23:16|0.00181
21:23:17|0.0018106
21:23:19|0.0018106
21:23:20|0.0018098
21:23:21|0.0018098
21:23:22|0.0018098
21:23:22|0.0018104
21:23:24|0.0018104
21:23:25|0.0018104
21:23:27|0.0018104
21:23:27|0.0018104
21:23:29|0.0018104
21:23:30|0.0018104
21:23:32|0.0018104
21:23:32|0.0018103
21:23:34|0.0018103
21:23:35|0.0018098
21:23:36|0.0018098
21:23:37|0.0018098
21:23:38|0.0018098
21:23:39|0.0018098
21:23:40|0.0018101
21:23:40|0.0018101
21:23:41|0.0018101
21:23:43|0.0018101
21:23:44|0.0018101
21:23:44|0.0018101
21:23:46|0.0018101
21:23:46|0.0018101
21:23:48|0.0018101
21:23:49|0.0018101
21:23:50|0.0018101
21:23:51|0.0018101
21:23:52|0.0018101
21:23:53|0.0018101
21:23:54|0.0018101
21:23:55|0.0018101
21:23:56|0.0018101
21:23:57|0.0018101
21:23:58|0.0018101
21:23:59|0.0018101
21:24:00|0.0018101
21:24:01|0.0018105
21:24:02|0.0018105
21:24:03|0.0018105
21:24:04|0.0018113
21:24:05|0.0018119
21:24:06|0.0018119
21:24:07|0.0018119
21:24:08|0.0018119
21:24:09|0.0018119
21:24:10|0.0018119
21:24:11|0.0018123
21:24:12|0.0018123
21:24:13|0.0018123
21:24:14|0.0018123
21:24:16|0.0018123
21:24:17|0.0018123
21:24:18|0.0018123
21:24:19|0.0018123
21:24:19|0.0018123
21:24:21|0.0018123
21:24:23|0.0018116
21:24:24|0.0018116
21:24:24|0.0018116
21:24:25|0.0018116
21:24:27|0.0018116
21:24:28|0.0018116
21:24:29|0.0018124
21:24:30|0.0018124
21:24:31|0.0018124
21:24:32|0.0018124
21:24:33|0.0018124
21:24:34|0.0018124
21:24:35|0.0018124
21:24:36|0.0018124
21:24:37|0.0018124
21:24:38|0.0018124
21:24:39|0.0018124
21:24:40|0.0018124
21:24:41|0.0018124
21:24:43|0.0018124
21:24:44|0.0018124
21:24:45|0.0018124
21:24:46|0.0018124
21:24:47|0.0018124
21:24:48|0.0018124
21:24:49|0.0018124
21:24:50|0.0018124
21:24:51|0.0018124
21:24:52|0.0018124
21:24:54|0.0018124
21:24:55|0.0018124
21:24:55|0.0018124
21:24:57|0.0018124
21:24:57|0.0018124
21:24:58|0.0018124
21:24:59|0.0018124
21:25:01|0.0018124
21:25:02|0.0018124
21:25:03|0.0018124
21:25:04|0.0018126
21:25:05|0.0018126
21:25:06|0.0018126
21:25:07|0.0018126
21:25:08|0.0018126
21:25:09|0.0018124
21:25:10|0.0018124
21:25:11|0.0018124
21:25:12|0.0018124
21:25:13|0.0018124
21:25:14|0.0018124
21:25:15|0.0018124
21:25:16|0.0018124
21:25:17|0.0018124
21:25:18|0.0018124
21:25:19|0.0018124
21:25:20|0.0018124
21:25:22|0.0018124
21:25:23|0.0018121
21:25:25|0.0018121
21:25:26|0.0018121
21:25:27|0.0018121
21:25:29|0.0018121
21:25:30|0.0018121
21:25:31|0.0018121
21:25:32|0.0018121
21:25:33|0.0018121
21:25:34|0.0018121
21:25:34|0.0018121
21:25:36|0.0018121
21:25:37|0.0018121
21:25:38|0.0018121
21:25:39|0.0018121
21:25:40|0.001812
21:25:41|0.001812
21:25:42|0.001812
21:25:43|0.001812
21:25:44|0.001812
21:25:45|0.001812
21:25:46|0.001812
21:25:47|0.001812
21:25:48|0.001812
21:25:49|0.001812
21:25:50|0.001812
21:25:51|0.001812
21:25:53|0.001812
21:25:53|0.001812
21:25:54|0.001812
21:25:55|0.0018126
21:25:57|0.0018128
21:25:58|0.0018128
21:25:59|0.0018129
21:26:00|0.001813
21:26:01|0.0018136
21:26:02|0.0018139
21:26:03|0.0018139
21:26:04|0.0018145
21:26:05|0.0018145
21:26:06|0.0018142
21:26:07|0.0018145
21:26:08|0.0018145
21:26:09|0.0018146
21:26:10|0.0018146
21:26:11|0.0018146
21:26:12|0.0018148
21:26:13|0.0018151
21:26:14|0.0018151
21:26:16|0.0018152
21:26:16|0.0018158
21:26:17|0.0018166
21:26:18|0.0018169
21:26:19|0.0018172
21:26:20|0.0018172
21:26:21|0.0018171
21:26:22|0.0018171
21:26:23|0.001818
21:26:24|0.001818
21:26:25|0.0018182
21:26:27|0.0018185
21:26:27|0.0018185
21:26:28|0.0018187
21:26:30|0.0018194
21:26:31|0.0018199
21:26:31|0.0018222
21:26:33|0.0018239
21:26:34|0.0018244
21:26:35|0.0018242
21:26:36|0.0018236
21:26:37|0.0018242
21:26:38|0.0018242
21:26:39|0.0018233
21:26:40|0.0018233
21:26:41|0.0018233
21:26:42|0.001823
21:26:43|0.001823
21:26:44|0.0018223
21:26:45|0.0018213
21:26:46|0.001821
21:26:47|0.0018215
21:26:48|0.0018207
21:26:50|0.0018217
21:26:51|0.0018217
21:26:52|0.0018217
21:26:53|0.0018217
21:26:53|0.0018217
21:26:54|0.0018217
21:26:56|0.0018217
21:26:57|0.0018217
21:26:57|0.0018217
21:26:58|0.0018214
21:27:00|0.0018214
21:27:01|0.0018214
21:27:02|0.0018214
21:27:04|0.0018214
21:27:04|0.0018214
21:27:06|0.0018214
21:27:07|0.0018214
21:27:08|0.0018214
21:27:09|0.0018214
21:27:10|0.0018214
21:27:11|0.0018214
21:27:13|0.0018214
21:27:13|0.0018214
21:27:14|0.0018214
21:27:15|0.0018214
21:27:16|0.0018214
21:27:17|0.0018214
21:27:18|0.0018214
21:27:19|0.0018214
21:27:20|0.0018214
21:27:21|0.0018214
21:27:22|0.0018214
21:27:24|0.0018214
21:27:25|0.0018214
21:27:26|0.0018214
21:27:27|0.0018214
21:27:28|0.0018214
21:27:30|0.0018214
21:27:31|0.0018208
21:27:32|0.0018208
21:27:33|0.0018215
21:27:35|0.0018215
21:27:36|0.0018207
21:27:37|0.0018207
21:27:38|0.0018207
21:27:39|0.0018207
21:27:40|0.0018207
21:27:41|0.0018207
21:27:42|0.0018206
21:27:43|0.0018206
21:27:44|0.0018206
21:27:45|0.0018206
21:27:46|0.0018206
21:27:47|0.0018206
21:27:48|0.0018211
21:27:50|0.0018213
21:27:50|0.0018213
21:27:51|0.0018213
21:27:53|0.0018213
21:27:54|0.0018213
21:27:55|0.001821
21:27:56|0.0018212
21:27:57|0.0018212
21:27:57|0.0018212
21:27:59|0.0018219
21:27:59|0.0018219
21:28:01|0.0018219
21:28:02|0.0018219
21:28:03|0.0018219
21:28:04|0.0018219
21:28:05|0.0018219
21:28:06|0.0018219
21:28:07|0.0018219
21:28:08|0.0018219
21:28:09|0.0018219
21:28:10|0.0018219
21:28:11|0.0018222
21:28:12|0.0018223
21:28:13|0.0018223
21:28:14|0.001823
21:28:15|0.001823
21:28:16|0.001823
21:28:17|0.001823
21:28:18|0.001823
21:28:19|0.0018227
21:28:20|0.0018239
21:28:21|0.0018239
21:28:22|0.0018239
21:28:23|0.0018239
21:28:25|0.0018239
21:28:26|0.0018239
21:28:27|0.0018239
21:28:28|0.0018239
21:28:29|0.0018239
21:28:30|0.0018239
21:28:31|0.001823
21:28:32|0.001823
21:28:33|0.001823
21:28:35|0.0018232
21:28:36|0.0018232
21:28:37|0.0018232
21:28:38|0.0018232
21:28:39|0.0018232
21:28:40|0.0018232
21:28:41|0.0018221
21:28:42|0.0018221
21:28:43|0.0018226
21:28:44|0.0018226
21:28:45|0.0018229
21:28:45|0.0018229
21:28:46|0.0018229
21:28:47|0.0018229
21:28:48|0.0018229
21:28:50|0.0018229
21:28:50|0.0018229
21:28:52|0.0018229
21:28:52|0.0018228
21:28:53|0.0018228
21:28:55|0.0018232
21:28:56|0.0018232
21:28:57|0.0018232
21:28:58|0.0018232
21:28:59|0.0018232
21:29:01|0.0018232
21:29:01|0.0018232
21:29:02|0.0018232
21:29:03|0.0018232
21:29:04|0.0018232
21:29:06|0.0018232
21:29:07|0.0018232
21:29:07|0.0018232
21:29:08|0.0018232
21:29:10|0.0018232
21:29:11|0.0018232
21:29:12|0.0018232
21:29:13|0.0018232
21:29:14|0.0018232
21:29:15|0.0018232
21:29:16|0.0018232
21:29:18|0.0018232
21:29:18|0.0018232
21:29:19|0.0018232
21:29:21|0.0018235
21:29:22|0.0018235
21:29:23|0.0018232
21:29:23|0.0018232
21:29:24|0.0018232
21:29:26|0.0018233
21:29:26|0.0018233
21:29:28|0.0018222
21:29:29|0.0018222
21:29:30|0.0018222
21:29:32|0.0018222
21:29:32|0.0018222
21:29:33|0.0018222
21:29:34|0.0018222
21:29:35|0.0018222
21:29:37|0.0018222
21:29:37|0.0018222
21:29:39|0.0018222
21:29:40|0.0018222
21:29:41|0.0018222
21:29:42|0.0018228
21:29:42|0.0018228
21:29:44|0.001823
21:29:45|0.001823
21:29:46|0.001823
21:29:47|0.0018226
21:29:47|0.0018232
21:29:49|0.0018232
21:29:50|0.0018232
21:29:52|0.0018232
21:29:53|0.0018232
21:29:53|0.0018232
21:29:54|0.0018232
21:29:56|0.0018232
21:29:57|0.0018232
21:29:58|0.0018232
21:29:59|0.0018232
21:30:00|0.0018232
21:30:01|0.0018232
21:30:02|0.0018239
21:30:03|0.0018239
21:30:04|0.0018239
21:30:05|0.0018239
21:30:07|0.0018239
21:30:07|0.0018239
21:30:08|0.0018239
21:30:10|0.0018239
21:30:10|0.0018239
21:30:11|0.0018239
21:30:12|0.0018239
21:30:14|0.0018239
21:30:15|0.0018239
21:30:16|0.0018239
21:30:17|0.0018239
21:30:18|0.0018239
21:30:19|0.0018239
21:30:20|0.0018239
21:30:21|0.0018239
21:30:22|0.0018229
21:30:23|0.0018229
21:30:24|0.0018229
21:30:25|0.0018229
21:30:27|0.0018229
21:30:29|0.0018229
21:30:29|0.0018229
21:30:30|0.0018237
21:30:32|0.0018237
21:30:32|0.0018237
21:30:34|0.0018237
21:30:34|0.0018237
21:30:36|0.0018237
21:30:37|0.0018237
21:30:39|0.0018237
21:30:40|0.0018237
21:30:41|0.0018235
21:30:42|0.0018235
21:30:43|0.0018235
21:30:44|0.0018234
21:30:45|0.0018234
21:30:46|0.0018234
21:30:48|0.0018226
21:30:48|0.0018226
21:30:49|0.0018226
21:30:51|0.0018224
21:30:51|0.0018224
21:30:53|0.0018224
21:30:54|0.0018224
21:30:55|0.0018224
21:30:56|0.0018228
21:30:57|0.0018228
21:30:59|0.0018228
21:30:59|0.0018233
21:31:00|0.0018233
21:31:02|0.0018233
21:31:03|0.0018233
21:31:03|0.0018233
21:31:04|0.0018233
21:31:05|0.0018233
21:31:07|0.0018233
21:31:08|0.0018233
21:31:09|0.0018233
21:31:11|0.0018233
21:31:11|0.0018229
21:31:13|0.0018234
21:31:14|0.0018234
21:31:15|0.0018234
21:31:16|0.0018234
21:31:17|0.0018234
21:31:19|0.0018234
21:31:20|0.0018234
21:31:20|0.0018234
21:31:22|0.0018234
21:31:23|0.0018234
21:31:23|0.0018234
21:31:24|0.0018234
21:31:25|0.0018234
21:31:27|0.0018234
21:31:28|0.0018234
21:31:29|0.0018234
21:31:30|0.0018224
21:31:32|0.0018224
21:31:33|0.0018224
21:31:34|0.0018224
21:31:35|0.0018224
21:31:36|0.0018224
21:31:38|0.0018224
21:31:40|0.0018224
21:31:40|0.001822
21:31:41|0.001822
21:31:42|0.001822
21:31:44|0.0018227
21:31:45|0.0018227
21:31:46|0.0018223
21:31:47|0.0018223
21:31:48|0.0018223
21:31:49|0.0018223
21:31:50|0.0018223
21:31:51|0.0018223
21:31:53|0.0018219
21:31:53|0.0018219
21:31:54|0.0018219
21:31:56|0.0018219
21:31:56|0.0018216
21:31:57|0.0018216
21:31:58|0.0018219
21:31:59|0.0018219
21:32:01|0.0018219
21:32:02|0.0018219
21:32:03|0.0018219
21:32:04|0.0018216
21:32:05|0.0018216
21:32:06|0.0018216
21:32:07|0.0018216
21:32:08|0.0018216
21:32:09|0.0018216
21:32:10|0.0018216
21:32:11|0.0018216
21:32:12|0.0018215
21:32:13|0.0018215
21:32:14|0.0018215
21:32:16|0.0018215
21:32:17|0.0018215
21:32:18|0.0018214
21:32:19|0.0018214
21:32:19|0.0018214
21:32:21|0.0018214
21:32:22|0.0018214
21:32:23|0.0018214
21:32:24|0.0018214
21:32:25|0.0018214
21:32:25|0.0018212
21:32:26|0.0018206
21:32:28|0.0018204
21:32:29|0.0018204
21:32:30|0.0018204
21:32:32|0.001821
21:32:32|0.001821
21:32:34|0.001821
21:32:35|0.001821
21:32:36|0.001821
21:32:37|0.001821
21:32:37|0.001821
21:32:39|0.0018207
21:32:40|0.0018207
21:32:41|0.0018207
21:32:42|0.0018207
21:32:43|0.0018207
21:32:44|0.0018207
21:32:45|0.0018207
21:32:46|0.0018207
21:32:47|0.0018207
21:32:48|0.0018207
21:32:49|0.0018207
21:32:51|0.0018206
21:32:51|0.0018206
21:32:52|0.0018206
21:32:53|0.0018206
21:32:54|0.0018206
21:32:55|0.0018206
21:32:56|0.0018206
21:32:57|0.0018206
21:32:58|0.0018206
21:33:00|0.0018207
21:33:01|0.0018207
21:33:02|0.0018208
21:33:03|0.0018208
21:33:04|0.0018208
21:33:05|0.001821
21:33:06|0.001821
21:33:07|0.001821
21:33:08|0.001821
21:33:09|0.0018206
21:33:10|0.0018206
21:33:11|0.0018206
21:33:12|0.0018206
21:33:14|0.0018206
21:33:14|0.0018206
21:33:16|0.0018206
21:33:16|0.0018206
21:33:18|0.0018206
21:33:19|0.0018206
21:33:20|0.0018206
21:33:21|0.0018206
21:33:21|0.0018206
21:33:23|0.0018206
21:33:23|0.0018206
21:33:25|0.0018206
21:33:26|0.0018206
21:33:26|0.0018206
21:33:27|0.0018206
21:33:29|0.0018206
21:33:31|0.0018206
21:33:32|0.0018203
21:33:33|0.0018203
21:33:34|0.0018203
21:33:35|0.0018209
21:33:36|0.0018209
21:33:37|0.0018209
21:33:38|0.0018209
21:33:40|0.0018209
21:33:41|0.0018209
21:33:41|0.0018209
21:33:42|0.0018209
21:33:44|0.0018209
21:33:45|0.0018209
21:33:47|0.0018208
21:33:48|0.0018208
21:33:49|0.0018208
21:33:50|0.0018208
21:33:51|0.0018208
21:33:52|0.0018208
21:33:54|0.0018208
21:33:55|0.0018206
21:33:56|0.0018207
21:33:57|0.0018207
21:33:58|0.0018207
21:33:59|0.0018207
21:34:00|0.0018208
21:34:01|0.0018208
21:34:01|0.0018208
21:34:03|0.0018208
21:34:03|0.0018208
21:34:05|0.0018208
21:34:05|0.0018208
21:34:07|0.0018208
21:34:08|0.0018206
21:34:09|0.0018208
21:34:10|0.0018208
21:34:11|0.0018208
21:34:12|0.0018207
21:34:13|0.0018207
21:34:14|0.0018207
21:34:15|0.0018206
21:34:16|0.0018206
21:34:18|0.0018206
21:34:18|0.0018206
21:34:19|0.0018206
21:34:20|0.0018203
21:34:21|0.0018205
21:34:22|0.0018205
21:34:23|0.0018205
21:34:24|0.0018205
21:34:25|0.0018201
21:34:26|0.0018201
21:34:27|0.0018201
21:34:29|0.0018201
21:34:30|0.0018205
21:34:31|0.0018205
21:34:33|0.0018205
21:34:33|0.0018205
21:34:34|0.0018205
21:34:36|0.0018205
21:34:36|0.0018205
21:34:38|0.0018205
21:34:40|0.0018205
21:34:41|0.0018205
21:34:42|0.0018205
21:34:44|0.0018205
21:34:45|0.0018198
21:34:46|0.0018198
21:34:47|0.0018198
21:34:48|0.0018198
21:34:49|0.0018198
21:34:50|0.0018198
21:34:51|0.0018198
21:34:53|0.0018198
21:34:54|0.0018198
21:34:55|0.0018198
21:34:57|0.0018198
21:34:57|0.0018198
21:34:58|0.0018198
21:35:00|0.0018198
21:35:00|0.0018198
21:35:02|0.0018198
21:35:03|0.0018198
21:35:04|0.0018198
21:35:06|0.0018198
21:35:07|0.0018198
21:35:08|0.0018198
21:35:08|0.0018198
21:35:10|0.0018198
21:35:11|0.0018198
21:35:13|0.0018197
21:35:13|0.0018193
21:35:14|0.0018193
21:35:16|0.0018193
21:35:16|0.0018193
21:35:17|0.0018193
21:35:19|0.0018193
21:35:20|0.0018196
21:35:21|0.0018196
21:35:22|0.0018196
21:35:23|0.0018196
21:35:24|0.0018196
21:35:25|0.0018196
21:35:26|0.0018194
21:35:27|0.0018194
21:35:28|0.0018194
21:35:29|0.0018196
21:35:30|0.0018196
21:35:32|0.0018194
21:35:32|0.0018194
21:35:33|0.0018194
21:35:34|0.0018196
21:35:35|0.0018196
21:35:36|0.0018196
21:35:37|0.0018196
21:35:38|0.0018196
21:35:39|0.0018196
21:35:41|0.0018193
21:35:42|0.0018193
21:35:43|0.001819
21:35:44|0.001819
21:35:45|0.001819
21:35:46|0.001819
21:35:47|0.001819
21:35:49|0.0018192
21:35:50|0.0018192
21:35:51|0.0018189
21:35:52|0.0018196
21:35:53|0.0018195
21:35:54|0.0018195
21:35:55|0.001819
21:35:56|0.0018189
21:35:57|0.0018189
21:35:59|0.0018178
21:35:59|0.0018172
21:36:01|0.0018178
21:36:02|0.0018173
21:36:03|0.0018174
21:36:04|0.0018186
21:36:05|0.0018172
21:36:06|0.0018172
21:36:07|0.0018163
21:36:08|0.001817
21:36:09|0.0018162
21:36:10|0.0018162
21:36:11|0.0018163
21:36:12|0.0018163
21:36:13|0.0018163
21:36:14|0.0018163
21:36:15|0.0018169
21:36:16|0.0018169
21:36:17|0.0018169
21:36:18|0.0018169
21:36:19|0.0018175
21:36:20|0.0018178
21:36:21|0.0018178
21:36:22|0.0018178
21:36:23|0.0018178
21:36:24|0.0018184
21:36:25|0.0018184
21:36:26|0.0018184
21:36:27|0.0018184
21:36:28|0.0018184
21:36:29|0.0018175
21:36:30|0.0018175
21:36:32|0.0018175
21:36:32|0.0018175
21:36:34|0.0018175
21:36:35|0.0018175
21:36:36|0.0018175
21:36:37|0.0018175
21:36:38|0.0018175
21:36:39|0.0018182
21:36:40|0.0018181
21:36:41|0.0018175
21:36:42|0.0018175
21:36:43|0.0018175
21:36:44|0.0018175
21:36:45|0.0018175
21:36:46|0.0018174
21:36:47|0.0018174
21:36:48|0.0018174
21:36:49|0.0018174
21:36:51|0.0018174
21:36:52|0.0018172
21:36:53|0.0018172
21:36:53|0.0018172
21:36:54|0.0018172
21:36:55|0.0018172
21:36:56|0.0018172
21:36:57|0.0018172
21:36:58|0.0018172
21:37:00|0.0018172
21:37:01|0.0018172
21:37:02|0.001817
21:37:02|0.0018185
21:37:04|0.0018185
21:37:05|0.0018185
21:37:05|0.0018185
21:37:07|0.0018185
21:37:08|0.0018185
21:37:09|0.0018185
21:37:10|0.0018185
21:37:11|0.0018185
21:37:12|0.0018185
21:37:13|0.0018185
21:37:15|0.0018185
21:37:16|0.0018185
21:37:17|0.0018173
21:37:18|0.0018177
21:37:19|0.0018177
21:37:20|0.0018181
21:37:21|0.0018181
21:37:22|0.0018181
21:37:23|0.0018181
21:37:24|0.0018181
21:37:25|0.0018181
21:37:26|0.0018181
21:37:28|0.0018181
21:37:29|0.0018181
21:37:29|0.0018181
21:37:30|0.0018173
21:37:31|0.0018171
21:37:32|0.0018171
21:37:34|0.0018171
21:37:35|0.0018171
21:37:36|0.0018171
21:37:37|0.0018173
21:37:39|0.0018173
21:37:40|0.0018173
21:37:41|0.0018173
21:37:42|0.0018173
21:37:43|0.0018173
21:37:44|0.0018173
21:37:45|0.0018173
21:37:46|0.0018173
21:37:46|0.0018173
21:37:47|0.0018173
21:37:49|0.0018173
21:37:50|0.0018173
21:37:51|0.0018173
21:37:52|0.0018173
21:37:53|0.0018173
21:37:54|0.0018173
21:37:54|0.0018173
21:37:56|0.0018176
21:37:57|0.0018176
21:37:58|0.0018176
21:37:59|0.0018176
21:37:59|0.0018176
21:38:01|0.0018176
21:38:03|0.0018176
21:38:03|0.0018176
21:38:04|0.0018176
21:38:05|0.0018176
21:38:07|0.0018176
21:38:08|0.0018176
21:38:09|0.0018176
21:38:10|0.0018176
21:38:10|0.0018176
21:38:12|0.0018176
21:38:13|0.0018176
21:38:14|0.0018176
21:38:15|0.0018176
21:38:16|0.0018176
21:38:17|0.0018176
21:38:18|0.0018176
21:38:20|0.0018176
21:38:20|0.0018176
21:38:21|0.0018184
21:38:22|0.0018184
21:38:24|0.0018184
21:38:25|0.0018184
21:38:26|0.0018184
21:38:27|0.0018184
21:38:27|0.0018184
21:38:29|0.0018184
21:38:29|0.0018184
21:38:30|0.0018184
21:38:31|0.0018184
21:38:33|0.0018184
21:38:35|0.0018184
21:38:36|0.0018184
21:38:37|0.0018184
21:38:39|0.0018184
21:38:40|0.0018188
21:38:41|0.0018188
21:38:41|0.0018188
21:38:43|0.0018188
21:38:44|0.0018188
21:38:45|0.0018188
21:38:46|0.0018188
21:38:47|0.0018188
21:38:48|0.0018188
21:38:49|0.0018188
21:38:51|0.0018188
21:38:52|0.0018188
21:38:53|0.0018178
21:38:54|0.0018178
21:38:55|0.0018178
21:38:56|0.0018178
21:38:57|0.0018178
21:38:58|0.0018178
21:38:59|0.0018178
21:39:01|0.0018178
21:39:01|0.0018178
21:39:03|0.0018181
21:39:04|0.0018181
21:39:05|0.0018181
21:39:06|0.0018176
21:39:07|0.0018176
21:39:08|0.0018176
21:39:09|0.0018176
21:39:10|0.0018176
21:39:11|0.0018176
21:39:12|0.0018176
21:39:13|0.0018189
21:39:14|0.0018189
21:39:15|0.0018189
21:39:16|0.0018189
21:39:17|0.0018189
21:39:19|0.0018189
21:39:19|0.0018189
21:39:20|0.0018189
21:39:22|0.0018189
21:39:23|0.0018182
21:39:24|0.0018182
21:39:24|0.0018182
21:39:26|0.0018182
21:39:27|0.0018181
21:39:28|0.0018181
21:39:29|0.0018181
21:39:29|0.0018181
21:39:30|0.0018181
21:39:32|0.0018181
21:39:33|0.0018181
21:39:33|0.0018181
21:39:35|0.0018181
21:39:36|0.0018181
21:39:38|0.0018181
21:39:39|0.0018181
21:39:39|0.0018181
21:39:41|0.0018181
21:39:42|0.0018181
21:39:43|0.0018181
21:39:44|0.0018181
21:39:45|0.0018181
21:39:46|0.001818
21:39:47|0.001818
21:39:48|0.001818
21:39:49|0.001818
21:39:50|0.001818
21:39:51|0.001818
21:39:52|0.001818
21:39:53|0.001818
21:39:54|0.001818
21:39:55|0.001818
21:39:57|0.001818
21:39:57|0.001818
21:39:58|0.001818
21:39:59|0.001818
21:40:01|0.001818
21:40:02|0.001818
21:40:03|0.001818
21:40:04|0.001818
21:40:05|0.0018185
21:40:06|0.0018185
21:40:07|0.0018185
21:40:07|0.0018185
21:40:09|0.0018185
21:40:10|0.0018185
21:40:11|0.0018185
21:40:12|0.0018185
21:40:13|0.0018185
21:40:14|0.0018185
21:40:15|0.0018171
21:40:16|0.0018171
21:40:17|0.0018171
21:40:18|0.0018171
21:40:20|0.0018171
21:40:20|0.0018171
21:40:21|0.0018171
21:40:23|0.0018171
21:40:24|0.0018171
21:40:25|0.0018171
21:40:26|0.0018171
21:40:26|0.0018171
21:40:28|0.0018171
21:40:29|0.0018171
21:40:30|0.0018171
21:40:30|0.0018165
21:40:31|0.0018163
21:40:33|0.0018163
21:40:34|0.0018163
21:40:35|0.0018163
21:40:37|0.0018163
21:40:37|0.0018163
21:40:38|0.0018163
21:40:39|0.0018163
21:40:41|0.0018163
21:40:42|0.0018163
21:40:43|0.0018163
21:40:44|0.0018163
21:40:45|0.001816
21:40:46|0.0018159
21:40:47|0.0018159
21:40:49|0.0018159
21:40:50|0.0018159
21:40:51|0.0018159
21:40:53|0.0018159
21:40:54|0.0018159
21:40:54|0.0018165
21:40:56|0.0018165
21:40:57|0.0018165
21:40:58|0.0018165
21:40:59|0.0018165
21:41:00|0.0018165
21:41:01|0.0018165
21:41:02|0.0018165
21:41:03|0.0018165
21:41:04|0.0018165
21:41:05|0.0018165
21:41:06|0.0018165
21:41:07|0.0018165
21:41:09|0.0018165
21:41:10|0.0018165
21:41:11|0.0018165
21:41:12|0.001816
21:41:13|0.001816
21:41:14|0.001816
21:41:15|0.0018167
21:41:16|0.0018167
21:41:17|0.0018167
21:41:18|0.0018167
21:41:19|0.0018167
21:41:20|0.0018167
21:41:21|0.0018167
21:41:22|0.0018167
21:41:23|0.0018167
21:41:24|0.0018163
21:41:25|0.0018163
21:41:27|0.0018169
21:41:27|0.0018169
21:41:28|0.0018169
21:41:30|0.0018169
21:41:31|0.0018169
21:41:32|0.0018169
21:41:33|0.0018169
21:41:33|0.0018161
21:41:35|0.0018158
21:41:36|0.0018148
21:41:37|0.0018148
21:41:39|0.0018142
21:41:40|0.0018139
21:41:41|0.0018139
21:41:42|0.0018139
21:41:44|0.0018141
21:41:44|0.0018141
21:41:45|0.0018141
21:41:46|0.0018141
21:41:48|0.0018141
21:41:49|0.0018136
21:41:50|0.0018136
21:41:51|0.0018136
21:41:52|0.0018136
21:41:53|0.0018136
21:41:54|0.0018139
21:41:56|0.0018139
21:41:57|0.0018139
21:41:58|0.0018139
21:41:59|0.0018135
21:42:00|0.0018135
21:42:01|0.0018135
21:42:02|0.0018146
21:42:03|0.0018146
21:42:04|0.0018146
21:42:05|0.0018146
21:42:06|0.0018146
21:42:07|0.0018146
21:42:08|0.0018146
21:42:09|0.0018146
21:42:10|0.0018146
21:42:12|0.0018152
21:42:12|0.0018152
21:42:13|0.0018152
21:42:14|0.0018152
21:42:16|0.0018152
21:42:17|0.0018152
21:42:18|0.0018152
21:42:19|0.0018152
21:42:20|0.0018152
21:42:21|0.0018152
21:42:22|0.0018151
21:42:23|0.0018151
21:42:24|0.0018151
21:42:25|0.0018152
21:42:27|0.001815
21:42:27|0.0018157
21:42:29|0.0018157
21:42:30|0.0018157
21:42:31|0.0018157
21:42:32|0.0018157
21:42:33|0.0018157
21:42:34|0.0018157
21:42:35|0.0018157
21:42:36|0.0018157
21:42:37|0.0018157
21:42:39|0.0018157
21:42:40|0.0018151
21:42:41|0.0018151
21:42:43|0.0018131
21:42:45|0.0018115
21:42:46|0.0018106
21:42:47|0.0018106
21:42:48|0.0018111
21:42:49|0.0018112
21:42:51|0.0018112
21:42:51|0.0018112
21:42:53|0.0018112
21:42:54|0.0018113
21:42:55|0.0018113
21:42:56|0.0018113
21:42:57|0.0018113
21:42:59|0.0018113
21:43:00|0.0018113
21:43:01|0.0018113
21:43:02|0.0018113
21:43:03|0.0018113
21:43:04|0.0018113
21:43:05|0.0018119
21:43:06|0.0018119
21:43:07|0.0018119
21:43:08|0.0018119
21:43:09|0.0018119
21:43:10|0.0018119
21:43:12|0.0018119
21:43:13|0.0018119
21:43:14|0.0018125
21:43:14|0.0018122
21:43:15|0.0018122
21:43:17|0.0018122
21:43:18|0.0018122
21:43:19|0.0018122
21:43:20|0.0018122
21:43:20|0.0018122
21:43:22|0.0018122
21:43:23|0.0018122
21:43:24|0.0018122
21:43:24|0.0018122
21:43:26|0.0018122
21:43:27|0.0018122
21:43:29|0.0018113
21:43:29|0.0018113
21:43:30|0.0018113
21:43:31|0.0018113
21:43:33|0.0018113
21:43:34|0.0018113
21:43:35|0.0018113
21:43:36|0.0018113
21:43:37|0.0018113
21:43:37|0.0018113
21:43:39|0.0018113
21:43:40|0.0018113
21:43:41|0.0018113
21:43:43|0.0018113
21:43:44|0.0018113
21:43:45|0.0018113
21:43:46|0.0018113
21:43:48|0.0018112
21:43:49|0.0018104
21:43:50|0.0018104
21:43:50|0.0018104
21:43:52|0.0018104
21:43:53|0.0018104
21:43:54|0.0018114
21:43:55|0.0018114
21:43:56|0.0018114
21:43:57|0.0018114
21:43:58|0.0018114
21:43:59|0.0018114
21:44:01|0.0018112
21:44:01|0.0018112
21:44:02|0.0018112
21:44:03|0.0018112
21:44:04|0.0018112
21:44:05|0.0018112
21:44:06|0.0018112
21:44:07|0.0018112
21:44:09|0.0018111
21:44:09|0.0018111
21:44:11|0.0018111
21:44:12|0.0018107
21:44:13|0.0018107
21:44:14|0.0018107
21:44:15|0.0018107
21:44:16|0.0018107
21:44:17|0.0018107
21:44:18|0.00181
21:44:19|0.00181
21:44:20|0.0018099
21:44:21|0.0018099
21:44:22|0.0018099
21:44:23|0.0018099
21:44:24|0.001809
21:44:25|0.0018094
21:44:26|0.0018085
21:44:27|0.001808
21:44:28|0.0018077
21:44:29|0.0018077
21:44:30|0.0018077
21:44:31|0.0018076
21:44:32|0.0018072
21:44:33|0.0018072
21:44:34|0.0018072
21:44:35|0.0018072
21:44:36|0.0018072
21:44:37|0.0018072
21:44:39|0.0018072
21:44:40|0.0018072
21:44:41|0.0018072
21:44:43|0.0018072
21:44:44|0.0018072
21:44:45|0.001808
21:44:46|0.001808
21:44:48|0.001808
21:44:49|0.001808
21:44:49|0.001808
21:44:50|0.001808
21:44:52|0.001808
21:44:53|0.001808
21:44:54|0.0018082
21:44:55|0.0018082
21:44:56|0.0018082
21:44:57|0.0018082
21:44:58|0.0018082
21:44:59|0.0018082
21:45:00|0.0018082
21:45:01|0.0018082
21:45:02|0.0018082
21:45:03|0.0018082
21:45:05|0.0018082
21:45:05|0.0018082
21:45:06|0.0018082
21:45:08|0.0018076
21:45:09|0.0018076
21:45:09|0.0018077
21:45:11|0.0018077
21:45:12|0.0018077
21:45:13|0.0018077
21:45:14|0.0018077
21:45:15|0.0018077
21:45:15|0.0018077
21:45:17|0.0018077
21:45:18|0.0018067
21:45:19|0.0018067
21:45:20|0.0018067
21:45:21|0.0018061
21:45:22|0.0018061
21:45:23|0.0018061
21:45:24|0.0018061
21:45:25|0.0018061
21:45:26|0.0018061
21:45:27|0.0018061
21:45:28|0.0018061
21:45:29|0.0018061
21:45:31|0.0018061
21:45:31|0.0018061
21:45:32|0.0018061
21:45:33|0.0018061
21:45:34|0.0018061
21:45:36|0.0018061
21:45:36|0.0018061
21:45:37|0.0018061
21:45:38|0.0018061
21:45:40|0.0018061
21:45:41|0.0018061
21:45:42|0.0018061
21:45:44|0.0018061
21:45:44|0.0018061
21:45:46|0.0018062
21:45:47|0.0018062
21:45:48|0.0018062
21:45:50|0.0018062
21:45:51|0.0018062
21:45:52|0.0018062
21:45:53|0.0018062
21:45:55|0.0018062
21:45:56|0.0018062
21:45:57|0.0018062
21:45:58|0.0018062
21:45:59|0.0018064
21:46:00|0.0018064
21:46:01|0.0018064
21:46:02|0.0018064
21:46:03|0.0018064
21:46:04|0.001806
21:46:05|0.001806
21:46:06|0.001806
21:46:07|0.0018068
21:46:09|0.0018068
21:46:09|0.0018068
21:46:10|0.0018071
21:46:12|0.0018071
21:46:13|0.0018071
21:46:14|0.0018071
21:46:15|0.0018071
21:46:16|0.0018071
21:46:17|0.0018071
21:46:17|0.0018071
21:46:19|0.0018071
21:46:20|0.0018071
21:46:21|0.0018071
21:46:22|0.0018071
21:46:23|0.0018071
21:46:24|0.0018071
21:46:25|0.0018071
21:46:26|0.0018071
21:46:27|0.0018071
21:46:28|0.0018071
21:46:29|0.0018071
21:46:30|0.0018071
21:46:31|0.0018071
21:46:32|0.0018071
21:46:34|0.0018071
21:46:35|0.0018071
21:46:35|0.0018071
21:46:36|0.0018071
21:46:37|0.0018071
21:46:38|0.0018071
21:46:40|0.0018071
21:46:41|0.0018071
21:46:42|0.0018071
21:46:43|0.0018071
21:46:44|0.0018071
21:46:45|0.0018071
21:46:46|0.0018071
21:46:46|0.0018071
21:46:48|0.0018071
21:46:49|0.0018065
21:46:50|0.0018065
21:46:52|0.0018065
21:46:52|0.0018065
21:46:53|0.0018065
21:46:55|0.0018065
21:46:56|0.0018065
21:46:57|0.0018065
21:46:58|0.0018064
21:46:58|0.0018064
21:47:00|0.0018064
21:47:01|0.0018064
21:47:02|0.0018064
21:47:03|0.0018064
21:47:04|0.0018064
21:47:05|0.001806
21:47:06|0.001806
21:47:07|0.001806
21:47:08|0.001806
21:47:09|0.001806
21:47:10|0.001806
21:47:11|0.001806
21:47:12|0.001806
21:47:13|0.0018054
21:47:15|0.0018061
21:47:16|0.0018061
21:47:17|0.0018061
21:47:18|0.0018061
21:47:20|0.0018061
21:47:21|0.0018061
21:47:22|0.0018061
21:47:22|0.0018061
21:47:24|0.0018061
21:47:24|0.001806
21:47:26|0.001806
21:47:27|0.001806
21:47:27|0.0018061
21:47:29|0.0018067
21:47:30|0.0018064
21:47:30|0.0018064
21:47:32|0.0018066
21:47:32|0.0018066
21:47:34|0.0018066
21:47:35|0.0018066
21:47:36|0.0018066
21:47:37|0.0018066
21:47:38|0.0018066
21:47:39|0.0018066
21:47:40|0.0018066
21:47:41|0.0018066
21:47:42|0.0018066
21:47:44|0.0018067
21:47:45|0.0018067
21:47:46|0.0018067
21:47:48|0.0018067
21:47:49|0.0018067
21:47:50|0.0018067
21:47:50|0.0018067
21:47:52|0.0018067
21:47:52|0.0018067
21:47:53|0.0018067
21:47:55|0.0018067
21:47:56|0.0018067
21:47:56|0.0018067
21:47:58|0.0018067
21:47:59|0.0018067
21:48:00|0.0018067
21:48:01|0.0018067
21:48:02|0.0018067
21:48:03|0.0018067
21:48:04|0.0018067
21:48:05|0.0018073
21:48:06|0.0018073
21:48:07|0.0018073
21:48:08|0.0018073
21:48:10|0.0018073
21:48:11|0.0018073
21:48:12|0.0018073
21:48:13|0.0018073
21:48:14|0.0018073
21:48:15|0.0018073
21:48:16|0.0018073
21:48:17|0.0018073
21:48:18|0.0018073
21:48:19|0.0018073
21:48:20|0.0018073
21:48:21|0.0018073
21:48:22|0.0018073
21:48:24|0.0018074
21:48:25|0.0018074
21:48:25|0.0018076
21:48:26|0.0018076
21:48:27|0.0018076
21:48:28|0.0018076
21:48:29|0.0018076
21:48:30|0.0018076
21:48:31|0.0018076
21:48:32|0.0018076
21:48:33|0.0018076
21:48:35|0.0018076
21:48:35|0.001808
21:48:37|0.001808
21:48:38|0.001808
21:48:39|0.001808
21:48:39|0.001808
21:48:41|0.0018078
21:48:41|0.001808
21:48:43|0.001808
21:48:44|0.001808
21:48:46|0.001808
21:48:47|0.0018081
21:48:48|0.0018081
21:48:49|0.0018081
21:48:51|0.0018081
21:48:52|0.0018081
21:48:53|0.0018078
21:48:55|0.0018078
21:48:56|0.0018078
21:48:57|0.0018084
21:48:58|0.0018084
21:48:59|0.0018084
21:49:00|0.0018084
21:49:01|0.0018081
21:49:02|0.0018086
21:49:03|0.0018086
21:49:05|0.0018086
21:49:06|0.0018086
21:49:07|0.0018086
21:49:08|0.0018086
21:49:09|0.0018086
21:49:10|0.0018086
21:49:11|0.0018086
21:49:12|0.0018084
21:49:13|0.0018084
21:49:14|0.0018084
21:49:15|0.0018084
21:49:16|0.0018084
21:49:17|0.0018084
21:49:18|0.0018084
21:49:19|0.0018084
21:49:21|0.0018084
21:49:21|0.0018084
21:49:22|0.0018063
21:49:23|0.0018063
21:49:24|0.0018063
21:49:26|0.0018063
21:49:27|0.0018064
21:49:28|0.0018063
21:49:29|0.0018063
21:49:30|0.0018063
21:49:31|0.0018063
21:49:31|0.0018063
21:49:33|0.0018072
21:49:34|0.0018064
21:49:35|0.0018064
21:49:36|0.0018064
21:49:37|0.0018063
21:49:38|0.0018063
21:49:39|0.0018063
21:49:40|0.0018063
21:49:41|0.0018063
21:49:42|0.0018063
21:49:43|0.0018063
21:49:44|0.0018063
21:49:46|0.0018064
21:49:47|0.0018064
21:49:48|0.0018064
21:49:49|0.0018062
21:49:50|0.0018062
21:49:50|0.0018062
21:49:53|0.0018061
21:49:54|0.0018061
21:49:55|0.0018053
21:49:56|0.0018053
21:49:58|0.001806
21:49:58|0.001806
21:49:59|0.001806
21:50:01|0.001806
21:50:01|0.001806
21:50:02|0.001806
21:50:04|0.001806
21:50:04|0.001806
21:50:05|0.001806
21:50:07|0.001806
21:50:07|0.001806
21:50:09|0.001806
21:50:10|0.001806
21:50:11|0.001806
21:50:12|0.001806
21:50:13|0.001806
21:50:14|0.001806
21:50:15|0.001806
21:50:15|0.001806
21:50:17|0.001806
21:50:18|0.001806
21:50:19|0.001806
21:50:20|0.001806
21:50:21|0.001806
21:50:22|0.001806
21:50:23|0.0018051
21:50:24|0.0018051
21:50:25|0.0018051
21:50:26|0.0018051
21:50:27|0.0018061
21:50:28|0.0018064
21:50:29|0.0018064
21:50:30|0.0018064
21:50:31|0.0018064
21:50:32|0.0018064
21:50:32|0.0018064
21:50:34|0.0018064
21:50:34|0.0018064
21:50:35|0.0018064
21:50:37|0.0018064
21:50:38|0.0018064
21:50:39|0.0018064
21:50:40|0.0018064
21:50:41|0.0018064
21:50:42|0.0018064
21:50:43|0.0018064
21:50:45|0.001805
21:50:46|0.001805
21:50:48|0.001805
21:50:48|0.0018056
21:50:50|0.0018056
21:50:51|0.001806
21:50:53|0.001806
21:50:54|0.001806
21:50:55|0.001806
21:50:56|0.001806
21:50:57|0.001806
21:50:58|0.001806
21:50:59|0.001806
21:51:00|0.001806
21:51:01|0.0018058
21:51:02|0.0018058
21:51:03|0.0018058
21:51:04|0.0018058
21:51:05|0.0018058
21:51:07|0.0018058
21:51:08|0.0018059
21:51:09|0.0018059
21:51:10|0.0018059
21:51:11|0.0018059
21:51:12|0.0018059
21:51:13|0.0018059
21:51:14|0.0018059
21:51:15|0.0018059
21:51:16|0.0018059
21:51:17|0.0018059
21:51:18|0.0018059
21:51:20|0.0018059
21:51:20|0.0018059
21:51:22|0.0018059
21:51:23|0.0018059
21:51:24|0.0018059
21:51:24|0.0018059
21:51:25|0.0018059
21:51:27|0.0018059
21:51:28|0.0018059
21:51:29|0.0018059
21:51:30|0.0018065
21:51:31|0.0018065
21:51:31|0.0018065
21:51:33|0.0018065
21:51:34|0.0018065
21:51:34|0.0018065
21:51:36|0.0018065
21:51:36|0.0018065
21:51:37|0.0018065
21:51:38|0.0018065
21:51:40|0.0018065
21:51:40|0.0018065
21:51:42|0.0018065
21:51:43|0.0018065
21:51:44|0.0018065
21:51:44|0.0018065
21:51:46|0.0018065
21:51:47|0.0018065
21:51:49|0.0018067
21:51:50|0.0018067
21:51:51|0.0018074
21:51:52|0.0018074
21:51:53|0.0018074
21:51:54|0.0018074
21:51:55|0.0018074
21:51:56|0.0018074
21:51:58|0.0018074
21:51:59|0.0018075
21:51:59|0.0018075
21:52:01|0.0018081
21:52:02|0.0018081
21:52:03|0.0018079
21:52:04|0.0018079
21:52:05|0.0018079
21:52:06|0.0018079
21:52:07|0.0018077
21:52:07|0.0018077
21:52:09|0.0018077
21:52:10|0.0018077
21:52:11|0.0018077
21:52:12|0.0018077
21:52:13|0.0018077
21:52:14|0.0018077
21:52:15|0.0018077
21:52:16|0.0018074
21:52:17|0.0018074
21:52:18|0.0018071
21:52:19|0.0018071
21:52:20|0.0018071
21:52:21|0.0018067
21:52:22|0.0018067
21:52:23|0.0018067
21:52:24|0.0018067
21:52:25|0.0018067
21:52:26|0.0018067
21:52:28|0.0018067
21:52:28|0.0018067
21:52:29|0.0018067
21:52:30|0.0018067
21:52:31|0.0018067
21:52:33|0.0018067
21:52:33|0.0018065
21:52:34|0.0018065
21:52:35|0.0018065
21:52:36|0.0018065
21:52:38|0.0018065
21:52:38|0.0018065
21:52:39|0.0018065
21:52:41|0.0018065
21:52:42|0.0018065
21:52:42|0.0018065
21:52:43|0.0018065
21:52:44|0.0018065
21:52:45|0.0018065
21:52:47|0.0018065
21:52:48|0.0018065
21:52:50|0.0018061
21:52:50|0.0018061
21:52:52|0.0018061
21:52:53|0.0018061
21:52:54|0.0018065
21:52:55|0.0018065
21:52:56|0.0018065
21:52:58|0.0018065
21:52:59|0.0018065
21:52:59|0.0018065
21:53:01|0.0018065
21:53:02|0.0018064
21:53:03|0.0018064
21:53:04|0.0018064
21:53:05|0.001807
21:53:06|0.001807
21:53:07|0.001807
21:53:08|0.001807
21:53:09|0.001807
21:53:10|0.001807
21:53:11|0.001807
21:53:12|0.001807
21:53:13|0.001807
21:53:15|0.001807
21:53:15|0.001807
21:53:17|0.001807
21:53:18|0.001807
21:53:19|0.001807
21:53:20|0.001807
21:53:21|0.0018064
21:53:22|0.0018064
21:53:23|0.0018064
21:53:24|0.0018064
21:53:25|0.0018061
21:53:26|0.0018062
21:53:27|0.0018062
21:53:28|0.0018065
21:53:29|0.0018065
21:53:31|0.0018065
21:53:32|0.0018065
21:53:34|0.0018065
21:53:35|0.0018065
21:53:36|0.0018063
21:53:37|0.0018063
21:53:38|0.0018063
21:53:39|0.0018063
21:53:40|0.0018063
21:53:40|0.0018063
21:53:42|0.0018063
21:53:42|0.0018063
21:53:44|0.0018063
21:53:44|0.0018064
21:53:46|0.0018064
21:53:47|0.0018064
21:53:48|0.0018074
21:53:50|0.0018074
21:53:51|0.0018074
21:53:52|0.0018074
21:53:53|0.0018074
21:53:54|0.0018074
21:53:55|0.0018074
21:53:57|0.0018074
21:53:58|0.0018074
21:53:58|0.0018074
21:54:00|0.0018074
21:54:01|0.0018074
21:54:02|0.0018074
21:54:03|0.0018074
21:54:04|0.0018074
21:54:05|0.0018074
21:54:06|0.0018074
21:54:07|0.0018074
21:54:08|0.0018074
21:54:08|0.0018074
21:54:10|0.0018074
21:54:11|0.0018074
21:54:11|0.0018074
21:54:12|0.0018074
21:54:14|0.0018074
21:54:15|0.0018074
21:54:16|0.0018074
21:54:17|0.0018074
21:54:18|0.0018074
21:54:19|0.0018074
21:54:20|0.0018074
21:54:20|0.0018074
21:54:22|0.0018074
21:54:23|0.0018074
21:54:24|0.0018074
21:54:25|0.0018074
21:54:26|0.0018074
21:54:27|0.0018074
21:54:28|0.0018074
21:54:29|0.0018074
21:54:30|0.0018074
21:54:31|0.0018074
21:54:33|0.0018074
21:54:33|0.0018074
21:54:34|0.0018074
21:54:35|0.0018074
21:54:36|0.0018074
21:54:37|0.0018074
21:54:38|0.0018079
21:54:40|0.0018079
21:54:41|0.0018079
21:54:41|0.0018079
21:54:42|0.0018079
21:54:43|0.0018079
21:54:44|0.0018079
21:54:45|0.0018079
21:54:46|0.0018079
21:54:47|0.0018079
21:54:49|0.0018079
21:54:49|0.0018079
21:54:51|0.0018079
21:54:52|0.0018078
21:54:54|0.0018078
21:54:55|0.0018078
21:54:56|0.0018078
21:54:58|0.0018078
21:55:00|0.0018078
21:55:00|0.0018078
21:55:01|0.0018078
21:55:02|0.0018078
21:55:03|0.0018078
21:55:05|0.0018078
21:55:06|0.0018078
21:55:07|0.0018078
21:55:09|0.0018078
21:55:10|0.0018078
21:55:10|0.0018078
21:55:11|0.0018078
21:55:12|0.0018078
21:55:13|0.0018078
21:55:15|0.0018073
21:55:16|0.0018073
21:55:17|0.0018073
21:55:18|0.0018073
21:55:19|0.0018073
21:55:20|0.0018073
21:55:21|0.0018073
21:55:22|0.0018073
21:55:23|0.0018073
21:55:24|0.0018073
21:55:25|0.0018073
21:55:26|0.0018073
21:55:27|0.0018073
21:55:28|0.0018073
21:55:29|0.0018059
21:55:30|0.0018059
21:55:31|0.0018059
21:55:32|0.0018059
21:55:33|0.0018059
21:55:34|0.0018059
21:55:35|0.0018059
21:55:36|0.0018066
21:55:37|0.0018066
21:55:38|0.0018066
21:55:39|0.0018066
21:55:40|0.0018066
21:55:41|0.0018066
21:55:42|0.0018066
21:55:43|0.0018066
21:55:44|0.0018066
21:55:45|0.0018066
21:55:46|0.0018066
21:55:47|0.0018066
21:55:48|0.0018066
21:55:49|0.0018066
21:55:50|0.0018066
21:55:52|0.0018067
21:55:53|0.0018067
21:55:54|0.0018067
21:55:55|0.0018067
21:55:56|0.0018067
21:55:58|0.0018067
21:55:59|0.0018067
21:56:00|0.0018067
21:56:01|0.0018067
21:56:02|0.0018067
21:56:03|0.0018067
21:56:05|0.0018067
21:56:06|0.0018067
21:56:07|0.0018055
21:56:08|0.0018055
21:56:08|0.0018055
21:56:10|0.0018055
21:56:11|0.0018055
21:56:12|0.0018055
21:56:13|0.0018056
21:56:14|0.0018056
21:56:15|0.0018056
21:56:16|0.0018056
21:56:17|0.0018065
21:56:18|0.0018065
21:56:19|0.0018065
21:56:20|0.0018065
21:56:21|0.0018065
21:56:22|0.0018065
21:56:23|0.0018065
21:56:24|0.0018065
21:56:25|0.0018065
21:56:26|0.0018065
21:56:27|0.0018065
21:56:28|0.0018065
21:56:29|0.0018065
21:56:30|0.0018065
21:56:32|0.0018065
21:56:33|0.0018066
21:56:34|0.0018066
21:56:35|0.0018057
21:56:36|0.0018058
21:56:37|0.0018057
21:56:38|0.0018057
21:56:39|0.0018057
21:56:40|0.0018057
21:56:41|0.0018057
21:56:42|0.0018057
21:56:43|0.0018057
21:56:44|0.0018057
21:56:45|0.0018057
21:56:46|0.0018057
21:56:47|0.001806
21:56:48|0.001806
21:56:49|0.001806
21:56:50|0.001806
21:56:52|0.001806
21:56:53|0.0018067
21:56:54|0.0018067
21:56:56|0.0018067
21:56:57|0.0018067
21:56:58|0.0018067
21:56:59|0.0018067
21:57:00|0.0018067
21:57:01|0.0018067
21:57:02|0.0018067
21:57:03|0.0018073
21:57:04|0.0018068
21:57:06|0.0018068
21:57:07|0.0018068
21:57:07|0.0018074
21:57:08|0.0018074
21:57:10|0.001808
21:57:11|0.001808
21:57:12|0.0018088
21:57:13|0.0018091
21:57:14|0.0018091
21:57:15|0.0018088
21:57:16|0.0018095
21:57:17|0.0018105
21:57:18|0.0018101
21:57:19|0.0018101
21:57:20|0.0018106
21:57:21|0.0018118
21:57:22|0.0018119
21:57:23|0.0018126
21:57:25|0.0018121
21:57:26|0.0018121
21:57:27|0.0018121
21:57:28|0.0018121
21:57:29|0.0018115
21:57:30|0.0018115
21:57:31|0.0018114
21:57:32|0.0018114
21:57:32|0.0018114
21:57:34|0.0018116
21:57:34|0.0018108
21:57:36|0.0018108
21:57:37|0.0018108
21:57:38|0.0018108
21:57:38|0.0018108
21:57:40|0.0018108
21:57:41|0.0018108
21:57:42|0.0018108
21:57:43|0.0018108
21:57:44|0.0018108
21:57:45|0.0018108
21:57:45|0.0018108
21:57:47|0.0018108
21:57:48|0.0018108
21:57:49|0.0018108
21:57:49|0.0018108
21:57:51|0.0018108
21:57:53|0.0018108
21:57:54|0.0018108
21:57:56|0.0018108
21:57:57|0.0018114
21:57:59|0.0018114
21:57:59|0.0018114
21:58:00|0.0018114
21:58:02|0.0018114
21:58:03|0.0018114
21:58:04|0.0018114
21:58:05|0.0018114
21:58:06|0.0018114
21:58:07|0.0018114
21:58:08|0.0018114
21:58:09|0.0018114
21:58:11|0.0018114
21:58:12|0.0018114
21:58:13|0.0018114
21:58:14|0.0018114
21:58:15|0.0018107
21:58:16|0.0018107
21:58:17|0.0018107
21:58:17|0.0018107
21:58:19|0.0018107
21:58:20|0.0018107
21:58:21|0.0018107
21:58:22|0.0018107
21:58:24|0.0018107
21:58:25|0.0018107
21:58:26|0.0018107
21:58:27|0.0018107
21:58:28|0.0018107
21:58:29|0.0018107
21:58:30|0.0018107
21:58:31|0.0018107
21:58:31|0.0018107
21:58:33|0.0018107
21:58:34|0.0018107
21:58:35|0.0018115
21:58:35|0.0018115
21:58:37|0.0018115
21:58:38|0.0018115
21:58:39|0.0018115
21:58:40|0.0018115
21:58:42|0.0018115
21:58:43|0.0018115
21:58:44|0.0018115
21:58:44|0.0018111
21:58:45|0.0018111
21:58:46|0.0018111
21:58:47|0.0018111
21:58:48|0.0018106
21:58:49|0.0018106
21:58:50|0.0018106
21:58:52|0.0018106
21:58:53|0.00181
21:58:55|0.0018097
21:58:56|0.0018093
21:58:57|0.0018093
21:58:58|0.0018093
21:58:59|0.0018093
21:59:00|0.0018087
21:59:01|0.0018087
21:59:03|0.0018087
21:59:04|0.0018087
21:59:05|0.0018074
21:59:07|0.0018074
21:59:08|0.0018074
21:59:09|0.0018074
21:59:10|0.0018074
21:59:11|0.0018082
21:59:12|0.0018082
21:59:13|0.0018082
21:59:14|0.0018082
21:59:15|0.0018082
21:59:16|0.0018082
21:59:17|0.0018082
21:59:18|0.0018082
21:59:19|0.0018082
21:59:20|0.0018082
21:59:21|0.0018065
21:59:22|0.0018064
21:59:23|0.0018064
21:59:25|0.0018064
21:59:26|0.0018064
21:59:26|0.0018064
21:59:28|0.0018064
21:59:29|0.0018064
21:59:29|0.0018064
21:59:30|0.0018064
21:59:31|0.0018064
21:59:33|0.0018061
21:59:34|0.0018061
21:59:35|0.0018061
21:59:36|0.0018061
21:59:37|0.0018058
21:59:38|0.0018054
21:59:39|0.0018054
21:59:40|0.0018055
21:59:41|0.0018055
21:59:42|0.0018054
21:59:42|0.001805
21:59:44|0.001805
21:59:45|0.001805
21:59:46|0.001805
21:59:47|0.0018048
21:59:48|0.0018041
21:59:49|0.0018046
21:59:50|0.0018046
21:59:51|0.0018052
21:59:52|0.0018052
21:59:53|0.0018052
21:59:55|0.0018052
21:59:56|0.0018052
21:59:57|0.0018052
21:59:58|0.0018052
21:59:59|0.0018052
22:00:00|0.0018052
22:00:01|0.0018038
22:00:02|0.0018038
22:00:03|0.0018038
22:00:04|0.0018038
22:00:06|0.0018038
22:00:07|0.0018038
22:00:08|0.0018038
22:00:09|0.0018038
22:00:10|0.0018038
22:00:11|0.0018038
22:00:12|0.0018051
22:00:13|0.0018051
22:00:14|0.0018051
22:00:15|0.0018051
22:00:16|0.0018043
22:00:17|0.0018043
22:00:17|0.0018043
22:00:19|0.0018043
22:00:20|0.0018036
22:00:21|0.0018036
22:00:22|0.0018036
22:00:23|0.0018048
22:00:24|0.0018048
22:00:25|0.0018046
22:00:26|0.0018035
22:00:28|0.0018035
22:00:28|0.0018035
22:00:29|0.0018035
22:00:30|0.0018035
22:00:31|0.0018035
22:00:32|0.0018035
22:00:33|0.0018035
22:00:34|0.0018044
22:00:35|0.0018044
22:00:36|0.0018044
22:00:37|0.0018048
22:00:38|0.0018058
22:00:39|0.0018058
22:00:40|0.0018058
22:00:41|0.0018058
22:00:42|0.0018058
22:00:43|0.0018058
22:00:44|0.0018058
22:00:45|0.0018058
22:00:46|0.0018058
22:00:47|0.0018058
22:00:48|0.0018058
22:00:50|0.0018058
22:00:50|0.0018058
22:00:51|0.0018058
22:00:52|0.0018058
22:00:54|0.0018058
22:00:55|0.0018058
22:00:56|0.0018058
22:00:58|0.0018058
22:00:59|0.0018061
22:01:00|0.0018061
22:01:01|0.0018061
22:01:02|0.0018061
22:01:03|0.0018061
22:01:04|0.0018061
22:01:05|0.0018057
22:01:07|0.0018057
22:01:08|0.0018057
22:01:08|0.0018057
22:01:09|0.0018057
22:01:10|0.0018064
22:01:11|0.0018067
22:01:13|0.0018074
22:01:14|0.0018072
22:01:15|0.0018072
22:01:16|0.0018072
22:01:16|0.0018072
22:01:18|0.0018072
22:01:19|0.0018074
22:01:20|0.0018076
22:01:21|0.0018076
22:01:22|0.0018076
22:01:22|0.0018076
22:01:23|0.001808
22:01:25|0.001808
22:01:25|0.001808
22:01:27|0.001808
22:01:28|0.001808
22:01:29|0.001808
22:01:30|0.001808
22:01:31|0.001808
22:01:32|0.001808
22:01:33|0.001808
22:01:34|0.001808
22:01:35|0.001808
22:01:36|0.001808
22:01:37|0.001808
22:01:38|0.0018067
22:01:39|0.0018067
22:01:40|0.0018067
22:01:41|0.0018061
22:01:42|0.0018061
22:01:43|0.0018061
22:01:45|0.0018061
22:01:46|0.0018065
22:01:46|0.0018065
22:01:48|0.0018065
22:01:48|0.0018065
22:01:50|0.0018065
22:01:51|0.0018065
22:01:52|0.0018065
22:01:53|0.0018065
22:01:54|0.0018065
22:01:55|0.0018065
22:01:56|0.0018054
22:01:57|0.001805
22:01:59|0.001805
22:02:00|0.001805
22:02:01|0.0018048
22:02:03|0.0018048
22:02:04|0.0018048
22:02:05|0.0018055
22:02:06|0.0018055
22:02:07|0.0018055
22:02:08|0.0018055
22:02:10|0.0018055
22:02:10|0.0018055
22:02:11|0.0018051
22:02:13|0.0018051
22:02:14|0.0018051
22:02:15|0.0018051
22:02:16|0.0018051
22:02:17|0.0018051
22:02:18|0.0018049
22:02:19|0.0018055
22:02:20|0.0018055
22:02:21|0.0018051
22:02:22|0.0018051
22:02:23|0.0018051
22:02:24|0.0018051
22:02:25|0.0018051
22:02:26|0.0018051
22:02:27|0.0018051
22:02:28|0.0018051
22:02:29|0.0018051
22:02:30|0.0018051
22:02:31|0.001805
22:02:32|0.001805
22:02:33|0.001805
22:02:34|0.001805
22:02:36|0.001805
22:02:36|0.001805
22:02:38|0.0018037
22:02:39|0.0018035
22:02:39|0.0018033
22:02:41|0.0018033
22:02:42|0.0018033
22:02:42|0.001802
22:02:44|0.0018008
22:02:45|0.0018008
22:02:46|0.0018016
22:02:46|0.0018016
22:02:48|0.0018008
22:02:49|0.0018004
22:02:50|0.0017996
22:02:51|0.0017993
22:02:52|0.0017993
22:02:53|0.0017993
22:02:54|0.0017993
22:02:55|0.0018003
22:02:56|0.0018001
22:02:57|0.0018003
22:02:59|0.0018003
22:03:00|0.0018009
22:03:01|0.0018009
22:03:03|0.0018009
22:03:03|0.0018017
22:03:05|0.0018017
22:03:06|0.0018017
22:03:07|0.0018017
22:03:08|0.0018017
22:03:09|0.0018017
22:03:10|0.0018022
22:03:11|0.0018022
22:03:12|0.0018028
22:03:13|0.0018035
22:03:13|0.0018035
22:03:15|0.0018035
22:03:16|0.0018041
22:03:17|0.0018041
22:03:19|0.0018053
22:03:20|0.0018054
22:03:21|0.0018054
22:03:22|0.0018057
22:03:23|0.0018057
22:03:24|0.0018061
22:03:25|0.0018069
22:03:26|0.001807
22:03:27|0.0018074
22:03:28|0.0018074
22:03:29|0.0018074
22:03:30|0.0018076
22:03:32|0.0018074
22:03:32|0.0018069
22:03:33|0.0018069
22:03:34|0.0018069
22:03:35|0.0018069
22:03:36|0.0018069
22:03:37|0.0018069
22:03:38|0.0018069
22:03:39|0.0018067
22:03:40|0.0018067
22:03:41|0.0018067
22:03:42|0.0018067
22:03:43|0.0018067
22:03:44|0.0018067
22:03:45|0.0018067
22:03:46|0.0018062
22:03:47|0.0018062
22:03:48|0.0018062
22:03:49|0.0018062
22:03:50|0.0018062
22:03:51|0.0018062
22:03:52|0.0018061
22:03:53|0.0018061
22:03:54|0.0018061
22:03:55|0.0018061
22:03:57|0.0018066
22:03:58|0.0018066
22:04:00|0.0018066
22:04:01|0.0018066
22:04:02|0.0018066
22:04:04|0.0018063
22:04:04|0.0018063
22:04:05|0.0018063
22:04:06|0.0018063
22:04:07|0.0018071
22:04:08|0.0018065
22:04:09|0.0018067
22:04:11|0.0018067
22:04:11|0.0018067
22:04:12|0.0018067
22:04:14|0.0018067
22:04:15|0.0018067
22:04:16|0.0018067
22:04:17|0.0018074
22:04:18|0.0018073
22:04:19|0.0018073
22:04:19|0.0018065
22:04:21|0.0018065
22:04:21|0.0018065
22:04:24|0.001807
22:04:24|0.001807
22:04:25|0.001807
22:04:26|0.001807
22:04:27|0.0018079
22:04:28|0.0018089
22:04:29|0.001809
22:04:30|0.001809
22:04:32|0.001809
22:04:33|0.001809
22:04:33|0.0018085
22:04:35|0.0018085
22:04:35|0.0018093
22:04:37|0.0018094
22:04:37|0.0018094
22:04:39|0.0018094
22:04:40|0.0018094
22:04:41|0.0018094
22:04:42|0.0018099
22:04:42|0.0018099
22:04:44|0.0018099
22:04:45|0.00181
22:04:46|0.0018097
22:04:46|0.0018097
22:04:48|0.0018097
22:04:49|0.0018099
22:04:50|0.0018082
22:04:50|0.0018092
22:04:52|0.0018099
22:04:53|0.0018099
22:04:54|0.0018102
22:04:55|0.0018106
22:04:55|0.0018112
22:04:57|0.0018112
22:04:58|0.0018105
22:04:59|0.0018114
22:05:01|0.001811
22:05:01|0.001811
22:05:03|0.00181
22:05:04|0.00181
22:05:05|0.0018106
22:05:07|0.0018106
22:05:08|0.0018088
22:05:09|0.0018088
22:05:10|0.0018106
22:05:11|0.0018106
22:05:13|0.0018106
22:05:13|0.0018106
22:05:15|0.0018106
22:05:16|0.0018106
22:05:17|0.0018106
22:05:17|0.0018108
22:05:19|0.0018108
22:05:20|0.0018102
22:05:20|0.0018111
22:05:21|0.0018111
22:05:23|0.0018111
22:05:24|0.0018099
22:05:24|0.0018099
22:05:26|0.0018109
22:05:27|0.0018109
22:05:27|0.0018096
22:05:29|0.0018096
22:05:30|0.0018096
22:05:31|0.0018096
22:05:32|0.0018095
22:05:33|0.0018096
22:05:33|0.0018096
22:05:35|0.0018096
22:05:36|0.0018096
22:05:36|0.0018096
22:05:38|0.0018087
22:05:39|0.0018081
22:05:40|0.0018081
22:05:40|0.0018076
22:05:42|0.0018076
22:05:42|0.0018076
22:05:44|0.0018076
22:05:44|0.0018076
22:05:45|0.0018076
22:05:46|0.0018075
22:05:47|0.0018075
22:05:49|0.0018075
22:05:50|0.0018075
22:05:51|0.0018075
22:05:52|0.0018071
22:05:53|0.0018071
22:05:54|0.0018071
22:05:55|0.0018071
22:05:56|0.0018073
22:05:57|0.0018067
22:05:58|0.0018067
22:06:00|0.0018063
22:06:01|0.0018061
22:06:03|0.0018057
22:06:04|0.001806
22:06:05|0.001806
22:06:06|0.0018056
22:06:07|0.0018056
22:06:08|0.0018056
22:06:09|0.0018056
22:06:10|0.0018056
22:06:12|0.0018063
22:06:14|0.0018063
22:06:15|0.0018054
22:06:16|0.0018054
22:06:17|0.0018054
22:06:18|0.0018054
22:06:20|0.0018054
22:06:21|0.0018048
22:06:22|0.0018048
22:06:23|0.0018055
22:06:24|0.0018055
22:06:25|0.0018055
22:06:26|0.0018055
22:06:27|0.0018055
22:06:28|0.0018055
22:06:29|0.0018055
22:06:30|0.0018055
22:06:31|0.0018055
22:06:32|0.0018061
22:06:33|0.0018064
22:06:34|0.0018064
22:06:35|0.0018064
22:06:36|0.0018064
22:06:37|0.0018064
22:06:38|0.0018064
22:06:39|0.0018064
22:06:40|0.0018064
22:06:41|0.0018064
22:06:42|0.0018064
22:06:43|0.0018064
22:06:44|0.0018064
22:06:45|0.0018064
22:06:46|0.0018064
22:06:47|0.0018064
22:06:48|0.0018064
22:06:49|0.0018064
22:06:50|0.0018064
22:06:51|0.0018067
22:06:52|0.0018067
22:06:53|0.0018074
22:06:54|0.0018074
22:06:55|0.0018076
22:06:57|0.001808
22:06:58|0.001808
22:06:59|0.0018086
22:07:00|0.0018086
22:07:02|0.0018082
22:07:03|0.0018082
22:07:04|0.0018082
22:07:05|0.0018082
22:07:07|0.0018082
22:07:07|0.0018082
22:07:09|0.0018082
22:07:10|0.0018082
22:07:11|0.0018082
22:07:12|0.0018082
22:07:13|0.0018084
22:07:14|0.0018084
22:07:15|0.0018084
22:07:16|0.0018084
22:07:17|0.0018083
22:07:18|0.0018083
22:07:19|0.0018081
22:07:21|0.0018081
22:07:21|0.0018081
22:07:23|0.0018081
22:07:24|0.0018081
22:07:25|0.0018081
22:07:25|0.0018081
22:07:27|0.0018081
22:07:27|0.0018081
22:07:29|0.0018081
22:07:29|0.0018081
22:07:30|0.0018081
22:07:32|0.0018081
22:07:33|0.0018088
22:07:34|0.0018088
22:07:35|0.0018088
22:07:36|0.0018088
22:07:37|0.0018088
22:07:38|0.0018088
22:07:39|0.0018088
22:07:40|0.0018088
22:07:41|0.0018088
22:07:42|0.0018088
22:07:43|0.0018067
22:07:44|0.0018071
22:07:47|0.0018071
22:07:48|0.001808
22:07:49|0.001808
22:07:50|0.0018085
22:07:51|0.0018085
22:07:52|0.0018085
22:07:54|0.0018085
22:07:55|0.0018085
22:07:56|0.0018087
22:07:57|0.0018087
22:07:58|0.0018085
22:07:58|0.0018091
22:08:00|0.001808
22:08:01|0.0018091
22:08:02|0.0018091
22:08:04|0.0018091
22:08:05|0.0018079
22:08:07|0.0018079
22:08:08|0.0018079
22:08:09|0.0018079
22:08:10|0.0018078
22:08:11|0.0018078
22:08:12|0.0018078
22:08:13|0.0018078
22:08:15|0.0018078
22:08:15|0.0018078
22:08:17|0.0018087
22:08:18|0.0018087
22:08:19|0.0018087
22:08:20|0.0018091
22:08:21|0.0018091
22:08:22|0.0018091
22:08:23|0.0018091
22:08:24|0.0018091
22:08:26|0.0018087
22:08:26|0.0018087
22:08:28|0.0018081
22:08:29|0.0018081
22:08:30|0.0018081
22:08:31|0.0018087
22:08:32|0.0018087
22:08:33|0.0018087
22:08:34|0.0018077
22:08:35|0.0018077
22:08:36|0.0018077
22:08:37|0.0018078
22:08:38|0.001808
22:08:40|0.0018089
22:08:41|0.0018089
22:08:42|0.0018089
22:08:42|0.0018088
22:08:43|0.0018068
22:08:45|0.0018068
22:08:46|0.0018093
22:08:47|0.0018093
22:08:48|0.0018093
22:08:48|0.0018093
22:08:49|0.0018093
22:08:51|0.0018093
22:08:52|0.0018093
22:08:53|0.0018093
22:08:54|0.0018093
22:08:55|0.0018093
22:08:56|0.0018093
22:08:57|0.0018093
22:08:58|0.0018093
22:08:59|0.0018093
22:08:59|0.0018093
22:09:01|0.0018093
22:09:02|0.0018093
22:09:03|0.0018096
22:09:05|0.0018088
22:09:05|0.0018088
22:09:06|0.0018088
22:09:07|0.0018088
22:09:08|0.0018088
22:09:10|0.0018088
22:09:11|0.0018083
22:09:12|0.0018089
22:09:13|0.0018089
22:09:14|0.0018089
22:09:16|0.0018089
22:09:16|0.0018089
22:09:17|0.0018096
22:09:18|0.0018095
22:09:19|0.0018095
22:09:21|0.0018095
22:09:21|0.0018095
22:09:22|0.0018095
22:09:24|0.0018095
22:09:25|0.0018095
22:09:26|0.0018095
22:09:27|0.0018095
22:09:28|0.0018095
22:09:29|0.0018095
22:09:30|0.0018095
22:09:31|0.0018086
22:09:32|0.0018086
22:09:33|0.0018085
22:09:34|0.0018085
22:09:35|0.0018085
22:09:37|0.0018085
22:09:38|0.0018085
22:09:38|0.0018084
22:09:40|0.0018084
22:09:41|0.0018084
22:09:42|0.0018084
22:09:43|0.0018082
22:09:44|0.0018082
22:09:45|0.0018082
22:09:46|0.0018082
22:09:48|0.0018082
22:09:49|0.0018082
22:09:50|0.0018082
22:09:51|0.0018082
22:09:51|0.0018082
22:09:53|0.0018082
22:09:54|0.001808
22:09:55|0.001809
22:09:56|0.001809
22:09:57|0.001809
22:09:58|0.001809
22:09:59|0.001809
22:10:00|0.001809
22:10:01|0.001809
22:10:02|0.001809
22:10:04|0.001809
22:10:05|0.0018093
22:10:06|0.0018093
22:10:08|0.0018098
22:10:09|0.0018098
22:10:11|0.0018098
22:10:11|0.0018098
22:10:12|0.0018098
22:10:13|0.0018098
22:10:15|0.001809
22:10:16|0.001809
22:10:16|0.001809
22:10:17|0.001809
22:10:19|0.001809
22:10:20|0.001809
22:10:21|0.001809
22:10:22|0.0018094
22:10:23|0.0018094
22:10:23|0.0018094
22:10:24|0.0018094
22:10:26|0.0018094
22:10:27|0.0018094
22:10:28|0.0018094
22:10:29|0.0018094
22:10:30|0.0018094
22:10:30|0.0018094
22:10:38|0.0018094
22:10:39|0.0018096
22:10:40|0.0018096
22:10:41|0.0018096
22:10:42|0.0018096
22:10:43|0.0018096
22:10:44|0.0018096
22:10:45|0.0018096
22:10:46|0.0018096
22:10:47|0.0018096
22:10:48|0.0018096
22:10:49|0.0018096
22:10:50|0.0018096
22:10:51|0.0018096
22:10:52|0.0018096
22:10:53|0.0018096
22:10:54|0.0018096
22:10:55|0.0018096
22:10:56|0.0018096
22:10:57|0.0018096
22:10:58|0.0018096
22:10:59|0.0018096
22:11:00|0.0018096
22:11:01|0.0018096
22:11:02|0.0018076
22:11:04|0.0018074
22:11:05|0.0018064
22:11:07|0.0018064
22:11:08|0.0018064
22:11:09|0.0018064
22:11:11|0.0018064
22:11:12|0.0018064
22:11:12|0.0018064
22:11:14|0.0018064
22:11:15|0.0018064
22:11:16|0.0018061
22:11:17|0.0018061
22:11:18|0.0018061
22:11:19|0.0018061
22:11:20|0.0018061
22:11:21|0.0018063
22:11:22|0.001806
22:11:23|0.001806
22:11:24|0.0018058
22:11:25|0.0018058
22:11:26|0.0018058
22:11:28|0.0018062
22:11:28|0.0018062
22:11:30|0.0018062
22:11:31|0.0018071
22:11:32|0.0018071
22:11:33|0.0018071
22:11:34|0.001807
22:11:35|0.001807
22:11:36|0.001807
22:11:37|0.001807
22:11:38|0.001807
22:11:39|0.001807
22:11:40|0.001807
22:11:41|0.001807
22:11:42|0.001807
22:11:43|0.001807
22:11:44|0.0018076
22:11:45|0.0018076
22:11:46|0.0018079
22:11:47|0.0018079
22:11:48|0.0018079
22:11:49|0.0018079
22:11:50|0.0018079
22:11:51|0.001808
22:11:52|0.001808
22:11:53|0.001808
22:11:54|0.001808
22:11:55|0.001808
22:11:56|0.0018073
22:11:57|0.001808
22:11:58|0.001808
22:11:59|0.0018075
22:12:00|0.0018075
22:12:01|0.0018075
22:12:02|0.0018081
22:12:03|0.0018081
22:12:04|0.0018081
22:12:05|0.0018081
22:12:07|0.0018081
22:12:08|0.0018077
22:12:09|0.0018077
22:12:11|0.0018077
22:12:12|0.0018077
22:12:13|0.0018086
22:12:14|0.0018086
22:12:15|0.0018086
22:12:16|0.001808
22:12:17|0.001808
22:12:18|0.0018073
22:12:19|0.0018073
22:12:21|0.0018073
22:12:22|0.0018073
22:12:23|0.0018071
22:12:24|0.0018071
22:12:25|0.0018066
22:12:26|0.0018066
22:12:27|0.0018066
22:12:28|0.0018066
22:12:29|0.0018066
22:12:30|0.0018066
22:12:31|0.0018061
22:12:32|0.0018061
22:12:33|0.0018061
22:12:34|0.0018061
22:12:35|0.0018062
22:12:36|0.0018062
22:12:37|0.0018062
22:12:38|0.0018062
22:12:39|0.0018062
22:12:40|0.0018062
22:12:41|0.0018048
22:12:42|0.0018048
22:12:43|0.0018048
22:12:44|0.0018048
22:12:46|0.0018048
22:12:47|0.0018048
22:12:48|0.0018053
22:12:49|0.001806
22:12:50|0.001806
22:12:50|0.001806
22:12:52|0.001806
22:12:52|0.001806
22:12:54|0.001806
22:12:54|0.001806
22:12:56|0.001806
22:12:56|0.001806
22:12:58|0.001806
22:12:59|0.001806
22:12:59|0.001806
22:13:01|0.001806
22:13:02|0.001806
22:13:02|0.001806
22:13:03|0.001806
22:13:04|0.001806
22:13:06|0.001806
22:13:07|0.001806
22:13:09|0.001806
22:13:10|0.001806
22:13:11|0.001806
22:13:13|0.001806
22:13:14|0.0018047
22:13:15|0.0018047
22:13:16|0.0018047
22:13:17|0.0018047
22:13:18|0.0018047
22:13:19|0.0018055
22:13:21|0.0018061
22:13:22|0.0018061
22:13:23|0.0018061
22:13:24|0.0018061
22:13:25|0.0018061
22:13:26|0.0018067
22:13:27|0.0018067
22:13:28|0.0018067
22:13:29|0.0018063
22:13:30|0.0018063
22:13:31|0.0018063
22:13:32|0.0018063
22:13:33|0.0018063
22:13:34|0.001806
22:13:35|0.001806
22:13:36|0.0018059
22:13:37|0.0018059
22:13:38|0.0018059
22:13:39|0.0018059
22:13:41|0.0018056
22:13:41|0.0018056
22:13:43|0.0018056
22:13:43|0.0018056
22:13:45|0.0018056
22:13:45|0.0018056
22:13:47|0.0018056
22:13:48|0.0018056
22:13:49|0.0018048
22:13:50|0.0018048
22:13:51|0.0018048
22:13:52|0.0018048
22:13:53|0.0018048
22:13:54|0.0018048
22:13:55|0.0018048
22:13:56|0.0018048
22:13:57|0.0018048
22:13:58|0.0018048
22:13:59|0.0018048
22:14:00|0.0018048
22:14:01|0.0018054
22:14:02|0.0018054
22:14:03|0.0018054
22:14:04|0.0018052
22:14:05|0.0018052
22:14:06|0.0018052
22:14:08|0.0018045
22:14:09|0.0018045
22:14:11|0.0018045
22:14:12|0.0018045
22:14:14|0.0018045
22:14:15|0.0018045
22:14:15|0.0018045
22:14:17|0.0018045
22:14:18|0.0018045
22:14:19|0.0018041
22:14:20|0.001804
22:14:21|0.001804
22:14:22|0.001804
22:14:23|0.001804
22:14:25|0.001804
22:14:26|0.001804
22:14:27|0.001804
22:14:28|0.001804
22:14:29|0.001804
22:14:30|0.001804
22:14:31|0.001804
22:14:32|0.001804
22:14:33|0.001804
22:14:34|0.001804
22:14:36|0.001804
22:14:36|0.001804
22:14:37|0.001804
22:14:39|0.001804
22:14:40|0.0018035
22:14:40|0.0018035
22:14:41|0.0018035
22:14:42|0.0018035
22:14:43|0.0018035
22:14:44|0.0018035
22:14:46|0.0018035
22:14:47|0.0018035
22:14:48|0.0018046
22:14:49|0.0018046
22:14:50|0.0018046
22:14:51|0.0018046
22:14:52|0.0018046
22:14:53|0.0018046
22:14:54|0.0018046
22:14:55|0.0018046
22:14:56|0.0018046
22:14:56|0.0018046
22:14:58|0.0018046
22:14:59|0.0018046
22:15:00|0.0018048
22:15:01|0.0018048
22:15:02|0.0018048
22:15:03|0.0018048
22:15:04|0.0018054
22:15:05|0.0018054
22:15:06|0.0018046
22:15:07|0.0018046
22:15:07|0.0018046
22:15:09|0.0018046
22:15:11|0.0018046
22:15:12|0.0018046
22:15:13|0.0018046
22:15:14|0.0018046
22:15:15|0.001805
22:15:16|0.001805
22:15:17|0.001805
22:15:18|0.0018061
22:15:20|0.0018061
22:15:21|0.0018067
22:15:21|0.0018065
22:15:23|0.0018065
22:15:24|0.0018065
22:15:24|0.0018065
22:15:26|0.0018065
22:15:27|0.0018067
22:15:28|0.0018067
22:15:29|0.0018067
22:15:30|0.0018072
22:15:31|0.0018068
22:15:32|0.0018068
22:15:33|0.0018068
22:15:34|0.0018073
22:15:36|0.0018073
22:15:36|0.0018073
22:15:38|0.0018073
22:15:38|0.0018073
22:15:40|0.0018073
22:15:40|0.0018073
22:15:42|0.0018073
22:15:42|0.0018073
22:15:44|0.0018073
22:15:45|0.0018073
22:15:46|0.0018073
22:15:47|0.0018073
22:15:48|0.0018073
22:15:48|0.0018073
22:15:50|0.0018073
22:15:51|0.0018073
22:15:52|0.0018073
22:15:52|0.0018073
22:15:54|0.0018073
22:15:54|0.0018073
22:15:56|0.0018073
22:15:56|0.001807
22:15:57|0.001807
22:15:59|0.001807
22:16:00|0.0018067
22:16:01|0.0018067
22:16:02|0.0018067
22:16:03|0.0018067
22:16:03|0.0018067
22:16:05|0.0018067
22:16:06|0.0018067
22:16:07|0.0018067
22:16:08|0.0018067
22:16:09|0.0018067
22:16:11|0.0018054
22:16:11|0.0018054
22:16:13|0.0018054
22:16:14|0.0018054
22:16:15|0.0018046
22:16:16|0.0018048
22:16:17|0.0018048
22:16:18|0.0018048
22:16:19|0.0018048
22:16:20|0.0018048
22:16:22|0.0018048
22:16:23|0.0018048
22:16:24|0.0018048
22:16:25|0.0018048
22:16:26|0.0018048
22:16:27|0.0018048
22:16:28|0.0018057
22:16:29|0.0018057
22:16:31|0.001805
22:16:32|0.0018053
22:16:33|0.0018061
22:16:35|0.001806
22:16:35|0.001806
22:16:36|0.0018058
22:16:37|0.0018058
22:16:38|0.0018063
22:16:39|0.0018067
22:16:40|0.0018067
22:16:41|0.0018067
22:16:42|0.0018067
22:16:43|0.0018074
22:16:44|0.0018074
22:16:45|0.0018074
22:16:46|0.0018074
22:16:47|0.0018074
22:16:48|0.0018074
22:16:49|0.0018074
22:16:50|0.0018074
22:16:51|0.0018074
22:16:52|0.0018068
22:16:53|0.0018068
22:16:54|0.0018068
22:16:56|0.0018062
22:16:56|0.0018061
22:16:57|0.0018057
22:16:58|0.0018057
22:16:59|0.0018057
22:17:00|0.0018054
22:17:01|0.0018054
22:17:02|0.0018054
22:17:03|0.0018062
22:17:04|0.0018062
22:17:05|0.0018062
22:17:06|0.0018062
22:17:07|0.0018062
22:17:08|0.0018062
22:17:10|0.0018062
22:17:11|0.0018052
22:17:13|0.0018052
22:17:14|0.0018052
22:17:14|0.0018049
22:17:16|0.0018049
22:17:18|0.0018054
22:17:19|0.0018054
22:17:21|0.0018054
22:17:22|0.0018054
22:17:23|0.0018054
22:17:24|0.0018067
22:17:25|0.0018067
22:17:26|0.0018067
22:17:27|0.0018067
22:17:28|0.0018067
22:17:29|0.0018061
22:17:30|0.0018061
22:17:31|0.0018061
22:17:33|0.0018061
22:17:34|0.0018059
22:17:35|0.0018059
22:17:36|0.0018059
22:17:37|0.0018059
22:17:38|0.0018059
22:17:39|0.0018059
22:17:40|0.0018059
22:17:41|0.0018059
22:17:42|0.0018059
22:17:43|0.0018059
22:17:44|0.0018059
22:17:45|0.0018059
22:17:46|0.0018059
22:17:47|0.0018059
22:17:48|0.0018059
22:17:49|0.0018059
22:17:50|0.0018059
22:17:51|0.0018059
22:17:52|0.0018059
22:17:53|0.0018059
22:17:54|0.0018059
22:17:55|0.0018059
22:17:56|0.0018059
22:17:57|0.0018059
22:17:58|0.0018048
22:17:59|0.0018048
22:18:01|0.0018026
22:18:02|0.0018025
22:18:03|0.0018025
22:18:04|0.0018025
22:18:05|0.0018025
22:18:06|0.0018025
22:18:07|0.0018031
22:18:07|0.0018031
22:18:09|0.0018031
22:18:10|0.0018031
22:18:11|0.0018026
22:18:13|0.0018026
22:18:13|0.0018026
22:18:15|0.0018026
22:18:16|0.0018026
22:18:17|0.0018026
22:18:19|0.0018026
22:18:20|0.0018026
22:18:21|0.0018026
22:18:23|0.0018023
22:18:24|0.0018023
22:18:25|0.0018023
22:18:27|0.0018023
22:18:27|0.0018023
22:18:29|0.0018023
22:18:29|0.0018023
22:18:30|0.0018023
22:18:32|0.0018028
22:18:33|0.0018028
22:18:34|0.0018028
22:18:35|0.0018028
22:18:37|0.0018022
22:18:38|0.0018022
22:18:39|0.0018022
22:18:40|0.0018022
22:18:41|0.001802
22:18:42|0.0018016
22:18:43|0.0018016
22:18:44|0.0018016
22:18:45|0.0018015
22:18:46|0.0018014
22:18:47|0.0018015
22:18:48|0.0018015
22:18:49|0.0018017
22:18:50|0.0018011
22:18:51|0.0018007
22:18:52|0.0018007
22:18:53|0.0018007
22:18:54|0.0018007
22:18:55|0.0018007
22:18:56|0.0018007
22:18:57|0.0018007
22:18:58|0.0018014
22:18:59|0.0018014
22:19:00|0.0018014
22:19:01|0.0018014
22:19:02|0.0018014
22:19:03|0.0018013
22:19:04|0.0018007
22:19:06|0.0018007
22:19:06|0.0018007
22:19:08|0.0018007
22:19:09|0.0018007
22:19:09|0.0018007
22:19:10|0.0018008
22:19:12|0.001801
22:19:13|0.001801
22:19:14|0.001801
22:19:15|0.0018011
22:19:16|0.0018006
22:19:17|0.0018007
22:19:19|0.0018007
22:19:19|0.0018013
22:19:21|0.0018018
22:19:22|0.0018018
22:19:23|0.0018018
22:19:24|0.0018018
22:19:25|0.0018018
22:19:26|0.0018018
22:19:27|0.001802
22:19:28|0.001802
22:19:29|0.001802
22:19:30|0.0018021
22:19:31|0.0018018
22:19:32|0.0018018
22:19:33|0.0018017
22:19:34|0.0018017
22:19:35|0.0018017
22:19:36|0.0018017
22:19:37|0.0018008
22:19:38|0.0018008
22:19:39|0.0018008
22:19:40|0.0018008
22:19:41|0.0018011
22:19:43|0.0018008
22:19:43|0.0018008
22:19:44|0.0018008
22:19:45|0.0018008
22:19:46|0.0018008
22:19:47|0.0018003
22:19:48|0.0018003
22:19:49|0.0018003
22:19:51|0.0018003
22:19:52|0.0018003
22:19:53|0.0018003
22:19:54|0.0018003
22:19:55|0.0018003
22:19:56|0.0018003
22:19:57|0.0018003
22:19:58|0.0018008
22:19:59|0.0018008
22:20:00|0.0018009
22:20:01|0.0018009
22:20:02|0.0018009
22:20:03|0.0018009
22:20:04|0.0018009
22:20:05|0.0018009
22:20:06|0.0018009
22:20:07|0.0018009
22:20:08|0.0018009
22:20:09|0.0018009
22:20:10|0.0018009
22:20:11|0.0018009
22:20:12|0.0018006
22:20:13|0.0018006
22:20:15|0.001801
22:20:16|0.0018016
22:20:17|0.0018016
22:20:19|0.0018016
22:20:19|0.0018016
22:20:20|0.0018016
22:20:21|0.0018016
22:20:23|0.0018016
22:20:24|0.0018016
22:20:26|0.0018016
22:20:26|0.0018016
22:20:28|0.0018016
22:20:29|0.0018016
22:20:30|0.0018016
22:20:31|0.0018016
22:20:32|0.0018016
22:20:33|0.0018008
22:20:34|0.0018008
22:20:35|0.0018016
22:20:36|0.0018016
22:20:37|0.0018016
22:20:38|0.0018016
22:20:39|0.0018016
22:20:40|0.0018016
22:20:41|0.0018016
22:20:42|0.0018016
22:20:43|0.0018016
22:20:44|0.0018016
22:20:45|0.0018016
22:20:46|0.0018016
22:20:47|0.0018011
22:20:48|0.0018011
22:20:49|0.0018011
22:20:50|0.0018011
22:20:52|0.0018011
22:20:53|0.0018011
22:20:54|0.0018009
22:20:54|0.0018009
22:20:56|0.0018009
22:20:57|0.0018009
22:20:58|0.0018009
22:20:59|0.0018009
22:21:00|0.0018009
22:21:01|0.0018009
22:21:02|0.0018009
22:21:02|0.0018009
22:21:03|0.0018009
22:21:05|0.0018007
22:21:06|0.0018007
22:21:06|0.0018007
22:21:07|0.0018007
22:21:09|0.0018007
22:21:10|0.0018007
22:21:10|0.0018007
22:21:12|0.0018007
22:21:13|0.0018007
22:21:14|0.0017999
22:21:15|0.0018
22:21:17|0.0017998
22:21:18|0.0017998
22:21:19|0.0017998
22:21:20|0.0017998
22:21:21|0.0017998
22:21:22|0.0017998
22:21:24|0.0017998
22:21:25|0.0017998
22:21:26|0.0017998
22:21:27|0.0018005
22:21:28|0.0018005
22:21:29|0.0018005
22:21:30|0.0018005
22:21:31|0.0018005
22:21:32|0.0017997
22:21:33|0.0018003
22:21:35|0.0018003
22:21:36|0.0018003
22:21:37|0.0018003
22:21:38|0.0018003
22:21:38|0.0018003
22:21:40|0.0017995
22:21:40|0.0017995
22:21:42|0.0017992
22:21:43|0.0017992
22:21:44|0.0017992
22:21:45|0.0017992
22:21:45|0.0017998
22:21:47|0.0017998
22:21:48|0.0017998
22:21:49|0.0017998
22:21:50|0.0017998
22:21:51|0.0017998
22:21:52|0.001799
22:21:53|0.001799
22:21:54|0.001799
22:21:55|0.001799
22:21:56|0.0017987
22:21:57|0.0017985
22:21:59|0.001798
22:22:00|0.001798
22:22:01|0.001798
22:22:02|0.001798
22:22:03|0.001798
22:22:04|0.001798
22:22:05|0.001798
22:22:06|0.001798
22:22:07|0.001798
22:22:08|0.001798
22:22:09|0.0017989
22:22:10|0.0017985
22:22:11|0.0017985
22:22:12|0.0017982
22:22:13|0.0017982
22:22:14|0.001798
22:22:15|0.001798
22:22:17|0.001798
22:22:18|0.001798
22:22:19|0.0017983
22:22:21|0.0017989
22:22:21|0.0017989
22:22:22|0.0017989
22:22:23|0.0017989
22:22:24|0.0017989
22:22:25|0.0017989
22:22:26|0.0017989
22:22:27|0.0017989
22:22:28|0.0017989
22:22:29|0.0017989
22:22:30|0.0017989
22:22:31|0.0017995
22:22:33|0.0017995
22:22:34|0.0017995
22:22:35|0.0017995
22:22:36|0.0017995
22:22:37|0.0017995
22:22:38|0.0017995
22:22:39|0.0017995
22:22:40|0.0017995
22:22:42|0.0017995
22:22:43|0.0017995
22:22:44|0.0017995
22:22:45|0.0017995
22:22:46|0.0017995
22:22:46|0.0017995
22:22:48|0.0017995
22:22:49|0.0017995
22:22:50|0.0017995
22:22:51|0.0017995
22:22:53|0.0017995
22:22:53|0.0017995
22:22:54|0.0017983
22:22:55|0.0017983
22:22:56|0.0017983
22:22:57|0.0017983
22:22:58|0.0017983
22:23:00|0.0017983
22:23:00|0.0017983
22:23:01|0.0017983
22:23:02|0.0017983
22:23:03|0.0017983
22:23:04|0.0017983
22:23:05|0.0017983
22:23:06|0.0017983
22:23:07|0.0017983
22:23:08|0.0017983
22:23:10|0.0017983
22:23:11|0.0017983
22:23:12|0.0017983
22:23:13|0.0017983
22:23:14|0.0017983
22:23:15|0.0017996
22:23:16|0.0017997
22:23:17|0.0017998
22:23:18|0.0017998
22:23:20|0.0018004
22:23:20|0.0018005
22:23:21|0.0018005
22:23:22|0.0018009
22:23:24|0.0018014
22:23:25|0.0018021
22:23:26|0.0018021
22:23:27|0.0018021
22:23:29|0.0018021
22:23:30|0.0018021
22:23:31|0.0018022
22:23:32|0.0018022
22:23:33|0.0018026
22:23:34|0.0018031
22:23:35|0.0018037
22:23:36|0.0018037
22:23:37|0.001804
22:23:38|0.0018041
22:23:39|0.0018047
22:23:40|0.0018048
22:23:41|0.0018048
22:23:42|0.0018052
22:23:43|0.0018051
22:23:44|0.0018051
22:23:45|0.0018052
22:23:46|0.0018049
22:23:47|0.0018049
22:23:48|0.0018049
22:23:49|0.0018049
22:23:50|0.0018049
22:23:51|0.0018049
22:23:52|0.0018049
22:23:53|0.0018047
22:23:54|0.0018047
22:23:55|0.0018047
22:23:56|0.0018047
22:23:57|0.0018034
22:23:58|0.0018034
22:23:59|0.0018043
22:24:00|0.0018043
22:24:01|0.0018031
22:24:02|0.0018031
22:24:03|0.0018031
22:24:04|0.0018031
22:24:05|0.0018031
22:24:06|0.0018031
22:24:07|0.0018028
22:24:08|0.0018028
22:24:09|0.001803
22:24:10|0.001803
22:24:11|0.001803
22:24:12|0.001803
22:24:13|0.001803
22:24:14|0.001803
22:24:15|0.001803
22:24:16|0.001803
22:24:18|0.001803
22:24:19|0.001803
22:24:20|0.001803
22:24:21|0.0018023
22:24:22|0.0018022
22:24:23|0.0018022
22:24:24|0.0018022
22:24:26|0.0018022
22:24:27|0.0018022
22:24:27|0.0018022
22:24:29|0.0018015
22:24:30|0.0018015
22:24:31|0.0018015
22:24:32|0.0018015
22:24:33|0.0018015
22:24:34|0.0018015
22:24:35|0.0018015
22:24:37|0.0018021
22:24:38|0.0018021
22:24:38|0.0018021
22:24:40|0.0018021
22:24:41|0.0018021
22:24:42|0.0018021
22:24:43|0.0018021
22:24:43|0.0018021
22:24:45|0.0018021
22:24:46|0.0018021
22:24:47|0.0018021
22:24:48|0.001802
22:24:49|0.001802
22:24:50|0.001802
22:24:51|0.001802
22:24:52|0.001802
22:24:53|0.0018022
22:24:54|0.0018022
22:24:55|0.0018022
22:24:56|0.0018028
22:24:57|0.0018028
22:24:58|0.0018028
22:24:59|0.0018028
22:25:00|0.0018029
22:25:01|0.001803
22:25:02|0.001803
22:25:04|0.0018031
22:25:05|0.0018015
22:25:06|0.0018013
22:25:07|0.0018004
22:25:08|0.0018004
22:25:09|0.0018004
22:25:10|0.0018004
22:25:11|0.0018003
22:25:12|0.0018003
22:25:13|0.0018003
22:25:14|0.001801
22:25:14|0.001801
22:25:16|0.001801
22:25:17|0.001801
22:25:18|0.001801
22:25:19|0.001801
22:25:21|0.001801
22:25:22|0.001801
22:25:23|0.001801
22:25:24|0.001801
22:25:26|0.001801
22:25:26|0.0018008
22:25:27|0.0018007
22:25:28|0.0018005
22:25:29|0.0018005
22:25:30|0.0018005
22:25:32|0.0018005
22:25:33|0.0018005
22:25:34|0.0018005
22:25:35|0.0018005
22:25:36|0.0018005
22:25:37|0.0018005
22:25:38|0.0018005
22:25:39|0.0018011
22:25:40|0.0018011
22:25:41|0.0018011
22:25:43|0.0018011
22:25:43|0.0018011
22:25:44|0.0018011
22:25:45|0.0018011
22:25:46|0.0018011
22:25:47|0.0018003
22:25:48|0.0018002
22:25:49|0.0018002
22:25:50|0.0017993
22:25:51|0.0018007
22:25:52|0.0018005
22:25:53|0.0018006
22:25:55|0.0018006
22:25:56|0.0018006
22:25:57|0.0018006
22:25:58|0.0018006
22:25:59|0.0018006
22:26:00|0.0018006
22:26:01|0.0018006
22:26:02|0.0018006
22:26:03|0.0018006
22:26:04|0.0018006
22:26:05|0.0018006
22:26:06|0.0018006
22:26:07|0.0018006
22:26:08|0.0018006
22:26:09|0.0018006
22:26:10|0.0017999
22:26:11|0.0017999
22:26:12|0.0017999
22:26:13|0.0017999
22:26:14|0.0017999
22:26:15|0.0018006
22:26:16|0.0018006
22:26:17|0.0018006
22:26:18|0.0018006
22:26:19|0.0018006
22:26:21|0.0018006
22:26:21|0.0018006
22:26:23|0.0018006
22:26:24|0.0018006
22:26:26|0.0018006
22:26:27|0.0018006
22:26:28|0.0018006
22:26:29|0.0018006
22:26:31|0.0018006
22:26:32|0.0018006
22:26:33|0.0018017
22:26:34|0.0018017
22:26:35|0.0018018
22:26:36|0.0018018
22:26:37|0.0018018
22:26:38|0.0018019
22:26:39|0.0018018
22:26:40|0.0018018
22:26:41|0.0018018
22:26:43|0.0018027
22:26:43|0.0018027
22:26:44|0.0018018
22:26:45|0.0018018
22:26:47|0.0018019
22:26:48|0.0018016
22:26:49|0.0018016
22:26:49|0.0018016
22:26:51|0.0018016
22:26:52|0.0018011
22:26:53|0.001801
22:26:54|0.001801
22:26:55|0.0018009
22:26:56|0.0018009
22:26:57|0.0018009
22:26:58|0.0018008
22:26:59|0.0018008
22:27:00|0.0018008
22:27:01|0.0018008
22:27:02|0.0018
22:27:03|0.0017997
22:27:04|0.0017997
22:27:05|0.0018001
22:27:06|0.0018001
22:27:07|0.0018001
22:27:08|0.0018001
22:27:09|0.0018012
22:27:10|0.0018012
22:27:11|0.0018012
22:27:12|0.0018003
22:27:13|0.0018003
22:27:14|0.0018001
22:27:15|0.0017999
22:27:16|0.0017995
22:27:17|0.0017997
22:27:18|0.0018
22:27:19|0.0018
22:27:21|0.0018
22:27:21|0.0018
22:27:23|0.0018
22:27:24|0.0018
22:27:25|0.0018
22:27:26|0.0018
22:27:28|0.0018
22:27:29|0.0018
22:27:30|0.0017998
22:27:32|0.0017998
22:27:33|0.0017998
22:27:34|0.0017998
22:27:35|0.0017998
22:27:35|0.0017996
22:27:37|0.0017996
22:27:38|0.0017996
22:27:39|0.0017996
22:27:40|0.0017996
22:27:42|0.0017996
22:27:42|0.0017996
22:27:43|0.0017996
22:27:44|0.0017996
22:27:46|0.0017996
22:27:47|0.0017996
22:27:48|0.0017996
22:27:49|0.0017996
22:27:50|0.0017996
22:27:50|0.0017996
22:27:52|0.0017996
22:27:52|0.0018008
22:27:54|0.0018008
22:27:55|0.0018008
22:27:56|0.001801
22:27:57|0.001801
22:27:57|0.0018015
22:27:59|0.0018015
22:28:00|0.0018017
22:28:01|0.0018017
22:28:02|0.0018015
22:28:03|0.0018013
22:28:04|0.0018008
22:28:05|0.0018008
22:28:05|0.0018008
22:28:07|0.0018008
22:28:08|0.0018008
22:28:09|0.0018008
22:28:10|0.0018008
22:28:11|0.0018008
22:28:12|0.0018008
22:28:13|0.0018008
22:28:14|0.0018008
22:28:15|0.0018008
22:28:16|0.0018008
22:28:17|0.0018008
22:28:18|0.0018008
22:28:18|0.0018007
22:28:20|0.0018007
22:28:21|0.0018007
22:28:23|0.0018007
22:28:23|0.0018003
22:28:24|0.0018003
22:28:26|0.0018003
22:28:26|0.0017997
22:28:28|0.0017997
22:28:29|0.0017997
22:28:31|0.0017997
22:28:32|0.0017997
22:28:33|0.0017997
22:28:34|0.0017997
22:28:35|0.0017997
22:28:36|0.0017997
22:28:37|0.0017998
22:28:38|0.0017998
22:28:39|0.0018003
22:28:41|0.0017988
22:28:42|0.0017981
22:28:43|0.0017981
22:28:44|0.0017975
22:28:45|0.0017967
22:28:46|0.0017967
22:28:47|0.0017967
22:28:47|0.0017967
22:28:49|0.0017967
22:28:50|0.0017978
22:28:51|0.0017969
22:28:51|0.0017969
22:28:52|0.0017969
22:28:53|0.0017969
22:28:55|0.0017967
22:28:56|0.0017967
22:28:57|0.0017967
22:28:58|0.0017966
22:28:59|0.0017966
22:29:00|0.0017966
22:29:01|0.001796
22:29:02|0.0017955
22:29:03|0.0017955
22:29:04|0.0017955
22:29:04|0.0017955
22:29:06|0.0017955
22:29:06|0.0017955
22:29:08|0.0017955
22:29:09|0.0017954
22:29:10|0.0017954
22:29:11|0.0017954
22:29:12|0.0017954
22:29:13|0.0017954
22:29:14|0.0017954
22:29:15|0.0017954
22:29:15|0.001796
22:29:17|0.001796
22:29:18|0.0017964
22:29:19|0.0017964
22:29:20|0.0017955
22:29:20|0.0017963
22:29:22|0.0017963
22:29:24|0.0017963
22:29:24|0.0017963
22:29:26|0.0017963
22:29:27|0.0017952
22:29:28|0.0017948
22:29:29|0.0017937
22:29:30|0.0017936
22:29:32|0.0017928
22:29:32|0.0017936
22:29:33|0.0017924
22:29:34|0.0017924
22:29:35|0.0017925
22:29:36|0.0017925
22:29:37|0.0017921
22:29:38|0.0017919
22:29:40|0.0017905
22:29:41|0.0017906
22:29:42|0.0017906
22:29:43|0.0017901
22:29:44|0.0017907
22:29:45|0.0017908
22:29:47|0.0017915
22:29:47|0.0017918
22:29:49|0.0017931
22:29:50|0.0017924
22:29:51|0.0017924
22:29:52|0.0017924
22:29:53|0.0017931
22:29:54|0.0017932
22:29:55|0.0017932
22:29:56|0.0017932
22:29:57|0.0017932
22:29:58|0.001794
22:29:59|0.001794
22:30:00|0.001794
22:30:01|0.0017943
22:30:02|0.0017944
22:30:03|0.001795
22:30:04|0.001796
22:30:05|0.001796
22:30:06|0.0017963
22:30:07|0.0017963
22:30:08|0.0017963
22:30:09|0.0017965
22:30:10|0.001797
22:30:11|0.0017964
22:30:12|0.0017963
22:30:13|0.0017963
22:30:14|0.0017959
22:30:15|0.0017949
22:30:16|0.0017957
22:30:17|0.0017954
22:30:18|0.0017949
22:30:19|0.0017949
22:30:20|0.0017945
22:30:21|0.0017948
22:30:23|0.0017945
22:30:24|0.0017942
22:30:25|0.001793
22:30:27|0.0017936
22:30:28|0.0017936
22:30:30|0.0017926
22:30:31|0.0017924
22:30:31|0.0017918
22:30:33|0.0017918
22:30:34|0.0017915
22:30:34|0.0017912
22:30:36|0.0017911
22:30:37|0.0017905
22:30:38|0.0017905
22:30:39|0.00179
22:30:41|0.00179
22:30:41|0.00179
22:30:42|0.00179
22:30:43|0.0017902
22:30:45|0.0017905
22:30:45|0.0017905
22:30:47|0.0017905
22:30:48|0.001791
22:30:49|0.0017916
22:30:49|0.0017913
22:30:51|0.0017913
22:30:52|0.0017915
22:30:53|0.0017915
22:30:54|0.0017909
22:30:55|0.0017909
22:30:55|0.0017909
22:30:57|0.001792
22:30:58|0.001792
22:30:59|0.0017921
22:31:00|0.0017919
22:31:00|0.0017919
22:31:02|0.0017926
22:31:03|0.0017929
22:31:04|0.0017929
22:31:05|0.0017929
22:31:06|0.0017929
22:31:06|0.0017928
22:31:08|0.0017926
22:31:09|0.001793
22:31:10|0.001793
22:31:11|0.001793
22:31:12|0.0017929
22:31:13|0.0017928
22:31:14|0.0017928
22:31:15|0.0017928
22:31:16|0.0017928
22:31:16|0.0017928
22:31:18|0.0017928
22:31:18|0.0017932
22:31:19|0.0017937
22:31:20|0.0017937
22:31:22|0.0017945
22:31:23|0.0017939
22:31:24|0.0017939
22:31:25|0.0017938
22:31:26|0.0017938
22:31:27|0.0017931
22:31:28|0.0017931
22:31:30|0.0017931
22:31:30|0.0017931
22:31:31|0.0017931
22:31:33|0.0017931
22:31:34|0.0017931
22:31:35|0.0017931
22:31:36|0.0017928
22:31:37|0.0017928
22:31:39|0.0017928
22:31:40|0.0017933
22:31:41|0.0017935
22:31:42|0.0017935
22:31:43|0.0017935
22:31:44|0.0017935
22:31:45|0.0017936
22:31:46|0.0017936
22:31:47|0.0017928
22:31:48|0.001793
22:31:49|0.0017927
22:31:49|0.0017927
22:31:51|0.0017927
22:31:52|0.0017927
22:31:52|0.0017933
22:31:54|0.0017933
22:31:55|0.0017933
22:31:56|0.0017933
22:31:57|0.0017931
22:31:57|0.001796
22:31:59|0.0017954
22:32:00|0.0017954
22:32:01|0.0017961
22:32:02|0.0017968
22:32:03|0.0017966
22:32:04|0.0017966
22:32:05|0.0017956
22:32:06|0.0017969
22:32:07|0.0017968
22:32:08|0.0017966
22:32:09|0.0017961
22:32:10|0.0017983
22:32:11|0.0017983
22:32:11|0.0017981
22:32:13|0.0018008
22:32:14|0.0017997
22:32:14|0.0017996
22:32:16|0.0017995
22:32:17|0.0017991
22:32:18|0.001799
22:32:19|0.0017984
22:32:20|0.0017984
22:32:21|0.0017984
22:32:22|0.001798
22:32:23|0.0017994
22:32:24|0.0017981
22:32:25|0.0017978
22:32:27|0.0017985
22:32:28|0.0017968
22:32:29|0.0017968
22:32:31|0.0017962
22:32:32|0.0017962
22:32:33|0.0017962
22:32:35|0.0017962
22:32:35|0.0017962
22:32:36|0.0017962
22:32:37|0.0017962
22:32:39|0.001796
22:32:40|0.0017955
22:32:41|0.0017941
22:32:42|0.0017941
22:32:43|0.0017954
22:32:44|0.0017954
22:32:45|0.001796
22:32:46|0.001796
22:32:47|0.001796
22:32:48|0.001796
22:32:49|0.0017962
22:32:50|0.0017963
22:32:51|0.0017968
22:32:53|0.0017968
22:32:54|0.001796
22:32:54|0.0017958
22:32:56|0.0017956
22:32:57|0.0017957
22:32:58|0.0017953
22:32:59|0.0017962
22:33:00|0.0017962
22:33:01|0.0017957
22:33:02|0.0017958
22:33:03|0.001796
22:33:04|0.0017946
22:33:05|0.0017944
22:33:06|0.0017942
22:33:07|0.0017952
22:33:08|0.0017952
22:33:08|0.0017963
22:33:10|0.0017963
22:33:10|0.0017953
22:33:12|0.0017948
22:33:13|0.0017949
22:33:14|0.0017943
22:33:15|0.0017943
22:33:16|0.001794
22:33:17|0.0017944
22:33:18|0.0017944
22:33:19|0.0017944
22:33:20|0.0017941
22:33:21|0.0017948
22:33:22|0.0017948
22:33:23|0.0017945
22:33:24|0.0017942
22:33:25|0.0017943
22:33:27|0.0017944
22:33:28|0.0017944
22:33:29|0.0017944
22:33:30|0.0017944
22:33:32|0.0017938
22:33:33|0.0017938
22:33:34|0.0017938
22:33:35|0.0017943
22:33:36|0.0017935
22:33:36|0.0017935
22:33:38|0.0017935
22:33:39|0.0017935
22:33:40|0.0017935
22:33:41|0.0017935
22:33:42|0.0017936
22:33:43|0.0017936
22:33:44|0.0017946
22:33:45|0.0017946
22:33:46|0.0017946
22:33:47|0.001794
22:33:48|0.001794
22:33:49|0.0017944
22:33:50|0.0017944
22:33:51|0.0017947
22:33:53|0.0017947
22:33:53|0.0017949
22:33:55|0.0017949
22:33:55|0.0017949
22:33:56|0.0017948
22:33:57|0.0017949
22:33:58|0.0017941
22:33:59|0.001794
22:34:00|0.0017939
22:34:01|0.0017939
22:34:02|0.0017948
22:34:04|0.0017948
22:34:05|0.0017948
22:34:05|0.0017948
22:34:07|0.0017948
22:34:08|0.0017948
22:34:09|0.0017948
22:34:10|0.0017948
22:34:11|0.0017948
22:34:12|0.0017948
22:34:13|0.0017944
22:34:14|0.0017949
22:34:15|0.0017949
22:34:16|0.0017953
22:34:17|0.0017953
22:34:18|0.0017953
22:34:19|0.0017953
22:34:20|0.0017953
22:34:22|0.0017962
22:34:22|0.0017962
22:34:23|0.0017962
22:34:24|0.0017962
22:34:25|0.0017962
22:34:27|0.0017962
22:34:28|0.0017963
22:34:30|0.0017964
22:34:31|0.0017947
22:34:32|0.0017952
22:34:33|0.0017952
22:34:34|0.001796
22:34:36|0.001795
22:34:37|0.0017947
22:34:38|0.0017948
22:34:39|0.0017948
22:34:40|0.0017944
22:34:41|0.0017944
22:34:42|0.0017943
22:34:43|0.0017943
22:34:45|0.0017943
22:34:45|0.0017943
22:34:47|0.0017943
22:34:48|0.0017937
22:34:49|0.0017937
22:34:49|0.0017937
22:34:51|0.0017932
22:34:51|0.0017931
22:34:53|0.0017931
22:34:53|0.0017926
22:34:55|0.0017926
22:34:56|0.001793
22:34:57|0.0017929
22:34:58|0.0017929
22:34:59|0.0017926
22:35:00|0.0017924
22:35:01|0.0017924
22:35:01|0.0017924
22:35:02|0.0017924
22:35:04|0.0017924
22:35:05|0.0017924
22:35:06|0.0017924
22:35:07|0.0017931
22:35:08|0.0017935
22:35:08|0.0017931
22:35:10|0.0017926
22:35:11|0.0017926
22:35:12|0.0017927
22:35:12|0.0017927
22:35:14|0.0017927
22:35:14|0.0017932
22:35:15|0.0017932
22:35:17|0.001793
22:35:18|0.001793
22:35:18|0.001793
22:35:20|0.001793
22:35:21|0.0017926
22:35:22|0.0017926
22:35:23|0.0017926
22:35:24|0.0017926
22:35:24|0.0017926
22:35:25|0.0017934
22:35:27|0.0017931
22:35:28|0.0017931
22:35:29|0.0017931
22:35:30|0.0017931
22:35:32|0.0017931
22:35:33|0.0017931
22:35:34|0.0017929
22:35:36|0.0017937
22:35:36|0.0017937
22:35:37|0.0017945
22:35:38|0.0017949
22:35:39|0.001795
22:35:40|0.0017956
22:35:41|0.0017956
22:35:42|0.0017956
22:35:44|0.0017956
22:35:45|0.0017956
22:35:46|0.0017956
22:35:46|0.0017956
22:35:48|0.0017955
22:35:49|0.0017955
22:35:50|0.0017955
22:35:51|0.0017962
22:35:52|0.0017962
22:35:53|0.0017958
22:35:54|0.0017959
22:35:55|0.0017959
22:35:56|0.0017955
22:35:57|0.0017955
22:35:58|0.0017955
22:35:59|0.0017952
22:36:00|0.0017952
22:36:01|0.0017952
22:36:02|0.0017952
22:36:03|0.0017952
22:36:04|0.0017952
22:36:05|0.0017952
22:36:06|0.0017952
22:36:07|0.0017952
22:36:08|0.0017952
22:36:09|0.0017952
22:36:10|0.0017952
22:36:12|0.0017957
22:36:12|0.0017957
22:36:13|0.001796
22:36:14|0.0017961
22:36:15|0.0017965
22:36:16|0.0017965
22:36:17|0.0017965
22:36:18|0.0017965
22:36:19|0.0017961
22:36:20|0.0017965
22:36:21|0.0017965
22:36:22|0.0017968
22:36:23|0.0017969
22:36:24|0.0017969
22:36:25|0.0017969
22:36:26|0.0017969
22:36:27|0.0017969
22:36:29|0.0017969
22:36:30|0.0017961
22:36:31|0.0017961
22:36:32|0.0017967
22:36:34|0.0017962
22:36:35|0.0017962
22:36:36|0.0017962
22:36:37|0.0017962
22:36:38|0.0017962
22:36:40|0.0017962
22:36:41|0.0017962
22:36:42|0.0017962
22:36:42|0.0017962
22:36:44|0.0017962
22:36:44|0.0017962
22:36:46|0.0017962
22:36:47|0.001797
22:36:47|0.0017973
22:36:49|0.001798
22:36:50|0.0017981
22:36:51|0.0017982
22:36:52|0.0017992
22:36:53|0.0017992
22:36:54|0.0017994
22:36:55|0.0017997
22:36:56|0.0017997
22:36:57|0.0017995
22:36:58|0.0017995
22:36:59|0.0017995
22:37:00|0.0017999
22:37:01|0.0018001
22:37:01|0.0017992
22:37:03|0.0017992
22:37:04|0.0017992
22:37:04|0.0017992
22:37:06|0.0018002
22:37:07|0.0018004
22:37:08|0.0018004
22:37:08|0.0018004
22:37:10|0.0018009
22:37:11|0.0018018
22:37:12|0.0018018
22:37:12|0.0018015
22:37:14|0.0018015
22:37:15|0.0018015
22:37:16|0.0018015
22:37:17|0.0018011
22:37:18|0.0018011
22:37:19|0.0018011
22:37:20|0.0018011
22:37:21|0.0018014
22:37:22|0.0018014
22:37:23|0.0018014
22:37:24|0.0018014
22:37:25|0.0018014
22:37:26|0.0018001
22:37:27|0.0018001
22:37:28|0.0018002
22:37:29|0.0017995
22:37:30|0.0017998
22:37:32|0.0017995
22:37:33|0.0017995
22:37:35|0.0017996
22:37:36|0.0017984
22:37:37|0.0017983
22:37:38|0.0017983
22:37:39|0.0017983
22:37:40|0.0017983
22:37:41|0.0017983
22:37:42|0.0017983
22:37:43|0.0017983
22:37:45|0.0017983
22:37:46|0.0017983
22:37:47|0.0017975
22:37:48|0.0017975
22:37:49|0.0017975
22:37:50|0.0017975
22:37:52|0.0017975
22:37:52|0.0017986
22:37:53|0.0017982
22:37:54|0.0017979
22:37:55|0.0017979
22:37:56|0.0017979
22:37:57|0.0017977
22:37:58|0.0017977
22:37:59|0.0017974
22:38:00|0.0017979
22:38:01|0.0017979
22:38:02|0.0017979
22:38:03|0.001798
22:38:04|0.0017988
22:38:05|0.0017988
22:38:06|0.0017988
22:38:07|0.0017988
22:38:08|0.0017978
22:38:09|0.0017978
22:38:10|0.0017978
22:38:11|0.0017978
22:38:12|0.0017978
22:38:13|0.0017978
22:38:14|0.0017978
22:38:15|0.0017978
22:38:16|0.0017978
22:38:17|0.0017978
22:38:18|0.0017978
22:38:19|0.0017978
22:38:20|0.0017978
22:38:21|0.0017978
22:38:23|0.0017978
22:38:23|0.0017977
22:38:24|0.0017978
22:38:25|0.0017978
22:38:26|0.0017978
22:38:27|0.0017978
22:38:28|0.0017978
22:38:29|0.0017978
22:38:31|0.0017978
22:38:32|0.0017978
22:38:33|0.0017978
22:38:34|0.0017972
22:38:35|0.0017978
22:38:37|0.0017973
22:38:38|0.0017973
22:38:39|0.0017973
22:38:40|0.0017981
22:38:41|0.0017985
22:38:42|0.0017986
22:38:43|0.0017986
22:38:45|0.0017986
22:38:46|0.0017986
22:38:47|0.0017986
22:38:48|0.0017986
22:38:49|0.0017986
22:38:51|0.0017986
22:38:51|0.0017984
22:38:52|0.0018
22:38:53|0.0018002
22:38:54|0.0018002
22:38:55|0.0018002
22:38:57|0.0018002
22:38:58|0.0018002
22:38:59|0.0018002
22:39:00|0.0018002
22:39:01|0.0018002
22:39:02|0.0018002
22:39:03|0.0018002
22:39:04|0.0018003
22:39:05|0.0018003
22:39:06|0.0018003
22:39:07|0.0018004
22:39:08|0.0018004
22:39:09|0.0018004
22:39:10|0.0018004
22:39:11|0.0018004
22:39:12|0.0018004
22:39:12|0.0018009
22:39:14|0.001801
22:39:15|0.001801
22:39:16|0.0018014
22:39:17|0.0018014
22:39:18|0.0018014
22:39:19|0.0018021
22:39:20|0.0018021
22:39:21|0.0018021
22:39:22|0.0018018
22:39:23|0.0018018
22:39:24|0.0018018
22:39:25|0.0018018
22:39:26|0.0018018
22:39:26|0.0018018
22:39:28|0.0018018
22:39:29|0.0018018
22:39:30|0.0018013
22:39:31|0.0018008
22:39:33|0.0018008
22:39:34|0.0018008
22:39:36|0.0018008
22:39:37|0.0018008
22:39:39|0.0018008
22:39:39|0.0018008
22:39:41|0.0018013
22:39:42|0.0018003
22:39:43|0.0018002
22:39:44|0.0018
22:39:45|0.0017999
22:39:47|0.0017988
22:39:47|0.0017998
22:39:49|0.0018008
22:39:50|0.0018006
22:39:51|0.0018006
22:39:52|0.0018009
22:39:53|0.0018009
22:39:54|0.0018009
22:39:55|0.0018009
22:39:56|0.0018009
22:39:57|0.0018009
22:39:58|0.001801
22:39:59|0.0018014
22:40:00|0.001801
22:40:02|0.001801
22:40:03|0.0018006
22:40:05|0.0018006
22:40:05|0.0018006
22:40:06|0.0018006
22:40:07|0.0018006
22:40:08|0.0018014
22:40:09|0.0018014
22:40:10|0.0018014
22:40:11|0.0018015
22:40:12|0.0018015
22:40:13|0.0018015
22:40:14|0.0018013
22:40:15|0.0018013
22:40:16|0.0018013
22:40:17|0.0018013
22:40:18|0.0018013
22:40:19|0.0018013
22:40:20|0.0018013
22:40:21|0.0018013
22:40:22|0.0018007
22:40:23|0.0018007
22:40:24|0.0018005
22:40:25|0.0018005
22:40:26|0.0018005
22:40:27|0.0018003
22:40:28|0.0018003
22:40:29|0.0018003
22:40:30|0.0017998
22:40:31|0.0018
22:40:33|0.0017998
22:40:34|0.0017993
22:40:36|0.0017993
22:40:37|0.0017993
22:40:38|0.0017993
22:40:39|0.0017989
22:40:40|0.0017989
22:40:41|0.0017988
22:40:42|0.0017988
22:40:43|0.0017988
22:40:44|0.0017988
22:40:46|0.0017988
22:40:47|0.001799
22:40:47|0.001799
22:40:49|0.001799
22:40:50|0.0017986
22:40:51|0.0017982
22:40:52|0.0017979
22:40:53|0.0017979
22:40:54|0.0017976
22:40:54|0.0017981
22:40:56|0.0017981
22:40:57|0.0017981
22:40:58|0.0017981
22:40:59|0.0017979
22:41:00|0.0017979
22:41:01|0.0017979
22:41:02|0.0017979
22:41:03|0.0017976
22:41:04|0.0017976
22:41:05|0.0017973
22:41:06|0.0017977
22:41:07|0.0017977
22:41:08|0.0017976
22:41:09|0.0017976
22:41:10|0.0017972
22:41:11|0.001797
22:41:12|0.0017972
22:41:13|0.0017972
22:41:14|0.0017972
22:41:15|0.0017972
22:41:16|0.0017972
22:41:17|0.0017972
22:41:18|0.0017972
22:41:19|0.0017972
22:41:20|0.0017972
22:41:21|0.0017972
22:41:22|0.0017972
22:41:23|0.0017972
22:41:24|0.0017972
22:41:25|0.0017977
22:41:26|0.0017977
22:41:27|0.0017977
22:41:28|0.0017977
22:41:29|0.0017977
22:41:30|0.0017977
22:41:31|0.0017977
22:41:32|0.0017986
22:41:33|0.0017986
22:41:35|0.0017981
22:41:36|0.0017982
22:41:36|0.0017982
22:41:37|0.0017979
22:41:39|0.0017979
22:41:39|0.0017979
22:41:41|0.0017985
22:41:41|0.0017985
22:41:43|0.0017996
22:41:44|0.0017999
22:41:45|0.0017999
22:41:46|0.0017999
22:41:47|0.0017998
22:41:48|0.0017997
22:41:49|0.0017997
22:41:51|0.0017997
22:41:52|0.0018003
22:41:53|0.0018009
22:41:53|0.0018009
22:41:55|0.0018009
22:41:55|0.0018007
22:41:56|0.001801
22:41:57|0.001801
22:41:58|0.001801
22:42:00|0.001801
22:42:00|0.001801
22:42:01|0.001801
22:42:03|0.0018013
22:42:04|0.0018013
22:42:05|0.0018013
22:42:06|0.0018013
22:42:07|0.0018012
22:42:08|0.0018012
22:42:09|0.0018012
22:42:10|0.0018012
22:42:11|0.0018012
22:42:12|0.0018012
22:42:13|0.0018012
22:42:14|0.0018012
22:42:15|0.0018012
22:42:16|0.0018012
22:42:17|0.0018012
22:42:18|0.0018012
22:42:19|0.0018012
22:42:20|0.0018012
22:42:21|0.0018012
22:42:22|0.0018011
22:42:24|0.0018011
22:42:24|0.0018011
22:42:25|0.0018011
22:42:26|0.0018011
22:42:27|0.0018011
22:42:28|0.0018011
22:42:29|0.0018011
22:42:30|0.0018011
22:42:31|0.0018011
22:42:32|0.0018009
22:42:33|0.0018009
22:42:35|0.001801
22:42:36|0.001801
22:42:37|0.0018011
22:42:38|0.0018011
22:42:39|0.0018011
22:42:41|0.0018011
22:42:41|0.0018011
22:42:42|0.0018011
22:42:43|0.0018011
22:42:45|0.0018011
22:42:46|0.0018011
22:42:47|0.0018014
22:42:48|0.0018013
22:42:49|0.001801
22:42:50|0.001801
22:42:51|0.001801
22:42:52|0.001801
22:42:53|0.001801
22:42:54|0.001801
22:42:55|0.001801
22:42:56|0.001801
22:42:57|0.001801
22:42:58|0.001801
22:42:59|0.001801
22:43:00|0.001801
22:43:01|0.001801
22:43:02|0.0018011
22:43:03|0.0018011
22:43:04|0.0018011
22:43:05|0.0018008
22:43:06|0.0018007
22:43:07|0.0018007
22:43:08|0.0018007
22:43:10|0.0018005
22:43:11|0.0018005
22:43:13|0.0018005
22:43:13|0.0017999
22:43:14|0.0017996
22:43:15|0.0017994
22:43:16|0.0017994
22:43:17|0.0017994
22:43:19|0.0017994
22:43:19|0.0017994
22:43:20|0.0017989
22:43:21|0.0017989
22:43:22|0.0017986
22:43:23|0.0017986
22:43:24|0.0017986
22:43:25|0.0017986
22:43:26|0.0017986
22:43:27|0.0017986
22:43:28|0.0017986
22:43:29|0.0017986
22:43:30|0.0017986
22:43:31|0.001799
22:43:32|0.0018001
22:43:33|0.0018001
22:43:34|0.0017999
22:43:36|0.0017999
22:43:37|0.0017999
22:43:38|0.0018002
22:43:39|0.0018002
22:43:40|0.0018002
22:43:42|0.0018002
22:43:43|0.0017994
22:43:44|0.0017994
22:43:45|0.0017994
22:43:46|0.0017994
22:43:47|0.0017994
22:43:48|0.0017994
22:43:49|0.0018001
22:43:50|0.0018001
22:43:51|0.0018001
22:43:52|0.0018001
22:43:53|0.0018001
22:43:54|0.0018001
22:43:55|0.0018001
22:43:56|0.0018001
22:43:58|0.0018001
22:43:59|0.0018001
22:44:00|0.0018
22:44:01|0.0018
22:44:02|0.0018002
22:44:03|0.0018002
22:44:04|0.0018002
22:44:05|0.0017997
22:44:06|0.0018001
22:44:07|0.0018001
22:44:08|0.0018001
22:44:08|0.0018001
22:44:10|0.0018001
22:44:11|0.0018001
22:44:12|0.0018001
22:44:13|0.0018001
22:44:14|0.0018001
22:44:15|0.0018001
22:44:15|0.0018001
22:44:17|0.0018001
22:44:18|0.0018001
22:44:19|0.0018001
22:44:20|0.0018001
22:44:21|0.0018001
22:44:21|0.0018001
22:44:22|0.0018001
22:44:24|0.0018001
22:44:24|0.0018001
22:44:26|0.0018001
22:44:27|0.0018001
22:44:27|0.0017993
22:44:29|0.0017993
22:44:30|0.0017993
22:44:31|0.0017993
22:44:31|0.0017993
22:44:32|0.0017993
22:44:34|0.0017992
22:44:35|0.0017992
22:44:36|0.0017992
22:44:37|0.0017992
22:44:38|0.0017992
22:44:40|0.0017992
22:44:40|0.0017992
22:44:41|0.0017992
22:44:43|0.0017992
22:44:44|0.0017992
22:44:45|0.0017992
22:44:46|0.0017992
22:44:47|0.0017992
22:44:48|0.0017992
22:44:49|0.0017992
22:44:50|0.0017992
22:44:51|0.0017989
22:44:52|0.0017986
22:44:53|0.0017986
22:44:54|0.0017986
22:44:55|0.0017986
22:44:56|0.0017986
22:44:57|0.0017986
22:44:58|0.0017986
22:44:59|0.0017986
22:45:01|0.0017986
22:45:01|0.0017986
22:45:03|0.0017986
22:45:04|0.0017986
22:45:05|0.0017986
22:45:06|0.0017983
22:45:07|0.0017983
22:45:08|0.001798
22:45:09|0.0017968
22:45:10|0.0017968
22:45:11|0.0017978
22:45:12|0.0017978
22:45:13|0.0017978
22:45:14|0.0017978
22:45:16|0.0017979
22:45:16|0.0017979
22:45:17|0.001798
22:45:19|0.001798
22:45:20|0.001798
22:45:21|0.001798
22:45:21|0.001798
22:45:23|0.001798
22:45:23|0.001798
22:45:25|0.001798
22:45:26|0.001798
22:45:27|0.001798
22:45:28|0.0017986
22:45:28|0.0017986
22:45:30|0.0017986
22:45:30|0.0017986
22:45:31|0.0017986
22:45:32|0.0017986
22:45:33|0.0017986
22:45:35|0.0017986
22:45:36|0.0017986
22:45:37|0.0017986
22:45:38|0.0017986
22:45:39|0.0017994
22:45:41|0.0017994
22:45:42|0.0017994
22:45:43|0.0017992
22:45:45|0.0017992
22:45:46|0.0017992
22:45:47|0.0017992
22:45:48|0.0017992
22:45:49|0.0017992
22:45:51|0.0017987
22:45:51|0.0017987
22:45:53|0.0017987
22:45:54|0.0017987
22:45:55|0.0017987
22:45:56|0.0017988
22:45:57|0.0017988
22:45:58|0.0017988
22:45:59|0.0017989
22:46:00|0.0017989
22:46:01|0.0017985
22:46:02|0.0017985
22:46:03|0.0017985
22:46:04|0.0017985
22:46:05|0.0017985
22:46:06|0.0017985
22:46:07|0.0017984
22:46:08|0.0017985
22:46:09|0.0017985
22:46:10|0.0017985
22:46:11|0.0017985
22:46:12|0.0017985
22:46:13|0.0017985
22:46:14|0.0017985
22:46:15|0.0017985
22:46:16|0.0017985
22:46:16|0.0017993
22:46:18|0.0017993
22:46:19|0.0017993
22:46:20|0.0017993
22:46:22|0.0017993
22:46:22|0.0017993
22:46:23|0.0017993
22:46:24|0.0017993
22:46:25|0.0017993
22:46:27|0.0017993
22:46:27|0.0017993
22:46:28|0.0017973
22:46:29|0.0017973
22:46:30|0.0017973
22:46:32|0.0017973
22:46:32|0.0017973
22:46:33|0.0017973
22:46:34|0.0017973
22:46:35|0.0017973
22:46:36|0.0017973
22:46:37|0.0017973
22:46:39|0.0017973
22:46:40|0.0017973
22:46:41|0.0017973
22:46:43|0.001797
22:46:44|0.0017968
22:46:45|0.0017968
22:46:47|0.0017968
22:46:48|0.0017976
22:46:49|0.0017976
22:46:50|0.0017976
22:46:51|0.0017976
22:46:52|0.0017976
22:46:53|0.0017976
22:46:54|0.0017976
22:46:55|0.0017983
22:46:56|0.0017983
22:46:57|0.0017984
22:46:58|0.0017984
22:46:59|0.0017984
22:47:01|0.0017983
22:47:02|0.0017983
22:47:03|0.0017991
22:47:04|0.0017991
22:47:05|0.0017987
22:47:06|0.0017987
22:47:07|0.0017977
22:47:08|0.0017977
22:47:09|0.0017989
22:47:10|0.0017989
22:47:10|0.0017989
22:47:12|0.0017989
22:47:12|0.0017987
22:47:13|0.0017987
22:47:15|0.0017987
22:47:16|0.0017987
22:47:17|0.0017987
22:47:18|0.0017987
22:47:18|0.0017987
22:47:20|0.0017987
22:47:21|0.0017987
22:47:22|0.0017987
22:47:23|0.0017987
22:47:23|0.0017987
22:47:25|0.0017987
22:47:25|0.0017987
22:47:27|0.0017987
22:47:28|0.0017987
22:47:29|0.0017987
22:47:30|0.0017987
22:47:31|0.0017989
22:47:31|0.0017989
22:47:33|0.0017989
22:47:34|0.0017989
22:47:34|0.0017989
22:47:36|0.0017989
22:47:37|0.0017989
22:47:37|0.0017989
22:47:38|0.0017989
22:47:40|0.0017989
22:47:42|0.0017989
22:47:43|0.0017989
22:47:44|0.0017989
22:47:45|0.0017989
22:47:47|0.001799
22:47:47|0.0017988
22:47:48|0.0017988
22:47:49|0.0017988
22:47:50|0.0017988
22:47:51|0.0017988
22:47:53|0.0017988
22:47:54|0.0017984
22:47:55|0.0017984
22:47:55|0.0017984
22:47:57|0.0017984
22:47:57|0.0017984
22:47:59|0.0017984
22:48:00|0.0017984
22:48:01|0.0017984
22:48:02|0.0017984
22:48:03|0.0017984
22:48:04|0.0017984
22:48:05|0.0017984
22:48:06|0.0017984
22:48:07|0.0017976
22:48:08|0.0017976
22:48:09|0.001798
22:48:10|0.001798
22:48:11|0.001798
22:48:12|0.001798
22:48:13|0.0017979
22:48:14|0.0017979
22:48:15|0.0017979
22:48:16|0.0017979
22:48:17|0.0017979
22:48:18|0.0017979
22:48:19|0.0017979
22:48:21|0.0017979
22:48:21|0.0017979
22:48:22|0.0017979
22:48:23|0.0017979
22:48:24|0.0017979
22:48:25|0.0017979
22:48:26|0.0017979
22:48:27|0.0017979
22:48:28|0.0017979
22:48:29|0.0017979
22:48:30|0.0017979
22:48:31|0.001798
22:48:32|0.001798
22:48:33|0.001798
22:48:34|0.001798
22:48:35|0.001798
22:48:36|0.001798
22:48:37|0.001798
22:48:38|0.001798
22:48:39|0.001798
22:48:41|0.0017989
22:48:42|0.0017989
22:48:43|0.0017989
22:48:45|0.0017989
22:48:46|0.0017989
22:48:47|0.0017992
22:48:48|0.0017992
22:48:49|0.0017992
22:48:50|0.0017992
22:48:51|0.0017992
22:48:53|0.0017992
22:48:54|0.0017992
22:48:55|0.0017984
22:48:56|0.0017981
22:48:57|0.0017981
22:48:58|0.0017981
22:48:59|0.0017981
22:49:00|0.0017981
22:49:02|0.0017981
22:49:02|0.0017981
22:49:04|0.0017967
22:49:05|0.0017967
22:49:06|0.0017967
22:49:07|0.0017967
22:49:09|0.0017967
22:49:10|0.0017967
22:49:11|0.0017967
22:49:12|0.0017967
22:49:13|0.0017967
22:49:14|0.0017967
22:49:15|0.0017967
22:49:16|0.0017967
22:49:18|0.0017967
22:49:19|0.0017967
22:49:20|0.0017965
22:49:21|0.0017965
22:49:22|0.0017965
22:49:23|0.0017965
22:49:24|0.0017965
22:49:25|0.0017965
22:49:26|0.0017965
22:49:27|0.0017954
22:49:28|0.0017963
22:49:29|0.0017967
22:49:30|0.0017967
22:49:31|0.0017967
22:49:32|0.0017967
22:49:33|0.0017967
22:49:34|0.0017965
22:49:35|0.0017965
22:49:37|0.0017965
22:49:38|0.0017965
22:49:39|0.0017965
22:49:40|0.0017965
22:49:41|0.001797
22:49:42|0.0017971
22:49:43|0.0017971
22:49:45|0.0017971
22:49:45|0.0017971
22:49:47|0.0017971
22:49:48|0.0017971
22:49:49|0.0017971
22:49:50|0.0017971
22:49:51|0.0017971
22:49:52|0.0017971
22:49:53|0.0017971
22:49:55|0.0017971
22:49:56|0.0017971
22:49:57|0.0017971
22:49:58|0.0017971
22:49:59|0.0017971
22:50:00|0.0017971
22:50:02|0.0017971
22:50:02|0.0017971
22:50:03|0.0017971
22:50:04|0.0017971
22:50:05|0.0017971
22:50:06|0.0017971
22:50:07|0.0017971
22:50:09|0.0017972
22:50:10|0.0017972
22:50:11|0.0017972
22:50:12|0.0017972
22:50:13|0.0017972
22:50:14|0.0017976
22:50:15|0.0017976
22:50:16|0.0017976
22:50:17|0.0017976
22:50:17|0.0017976
22:50:19|0.0017977
22:50:20|0.0017977
22:50:21|0.0017977
22:50:22|0.0017977
22:50:23|0.001798
22:50:24|0.001798
22:50:25|0.001798
22:50:26|0.001798
22:50:27|0.001798
22:50:28|0.001798
22:50:29|0.001798
22:50:30|0.001798
22:50:31|0.001798
22:50:32|0.001798
22:50:33|0.001798
22:50:34|0.001798
22:50:35|0.001798
22:50:36|0.001798
22:50:37|0.0017986
22:50:38|0.0017986
22:50:39|0.0017986
22:50:40|0.0017971
22:50:42|0.0017971
22:50:43|0.0017971
22:50:44|0.0017985
22:50:45|0.0017985
22:50:46|0.0017985
22:50:47|0.0017985
22:50:48|0.0017986
22:50:49|0.0017987
22:50:51|0.0017993
22:50:52|0.0017993
22:50:53|0.0017993
22:50:54|0.0017993
22:50:55|0.0017993
22:50:56|0.0017993
22:50:57|0.0017993
22:50:58|0.0017993
22:51:00|0.0017993
22:51:01|0.0017993
22:51:02|0.0017993
22:51:03|0.0017993
22:51:04|0.0017993
22:51:05|0.0017993
22:51:06|0.0017993
22:51:07|0.0017993
22:51:08|0.0017993
22:51:09|0.0017993
22:51:10|0.0017993
22:51:11|0.0017992
22:51:12|0.0017992
22:51:13|0.0017992
22:51:14|0.0017989
22:51:15|0.0017989
22:51:16|0.0017989
22:51:17|0.0017989
22:51:18|0.0017989
22:51:19|0.0017989
22:51:21|0.0017993
22:51:21|0.0017993
22:51:22|0.0017993
22:51:23|0.0017993
22:51:24|0.0017993
22:51:25|0.0017993
22:51:26|0.0017993
22:51:27|0.0017993
22:51:28|0.0017993
22:51:29|0.0017993
22:51:30|0.0017993
22:51:31|0.0017993
22:51:32|0.0017997
22:51:33|0.0017997
22:51:34|0.0017997
22:51:35|0.0017997
22:51:36|0.0017997
22:51:37|0.0017997
22:51:38|0.0018004
22:51:39|0.0018004
22:51:40|0.0018001
22:51:41|0.0018001
22:51:43|0.0018001
22:51:44|0.0018001
22:51:46|0.0018001
22:51:46|0.0018001
22:51:48|0.0018001
22:51:49|0.0018001
22:51:50|0.0018001
22:51:51|0.0018001
22:51:52|0.0018001
22:51:53|0.0018001
22:51:54|0.0018001
22:51:55|0.0018004
22:51:56|0.0018004
22:51:58|0.0018004
22:51:58|0.0018004
22:51:59|0.0018007
22:52:00|0.0018007
22:52:01|0.0018007
22:52:02|0.0018007
22:52:03|0.0018007
22:52:04|0.0018007
22:52:05|0.0018007
22:52:06|0.0018007
22:52:07|0.0018007
22:52:08|0.0018007
22:52:09|0.0018007
22:52:10|0.0018007
22:52:11|0.0018007
22:52:12|0.0018007
22:52:13|0.0018007
22:52:14|0.0018006
22:52:15|0.0018006
22:52:16|0.0018005
22:52:17|0.0018005
22:52:18|0.0018005
22:52:19|0.0018005
22:52:20|0.0018005
22:52:21|0.0018005
22:52:22|0.0018005
22:52:23|0.0018005
22:52:24|0.0018005
22:52:25|0.0018005
22:52:26|0.0018005
22:52:27|0.0018005
22:52:28|0.0018005
22:52:29|0.0018
22:52:30|0.0018
22:52:31|0.0018
22:52:32|0.0018
22:52:33|0.0018
22:52:34|0.0018001
22:52:35|0.0018001
22:52:36|0.0018001
22:52:37|0.0018001
22:52:38|0.0018001
22:52:39|0.0018001
22:52:40|0.0018001
22:52:41|0.0018001
22:52:42|0.0018001
22:52:43|0.0018001
22:52:45|0.0018001
22:52:47|0.0018004
22:52:47|0.0018004
22:52:49|0.0018009
22:52:50|0.0018009
22:52:51|0.0018009
22:52:52|0.0018009
22:52:54|0.0018009
22:52:55|0.0018008
22:52:56|0.0018008
22:52:57|0.0018008
22:52:58|0.0018008
22:52:59|0.0018008
22:53:00|0.0018008
22:53:01|0.0018008
22:53:02|0.0018008
22:53:03|0.0018008
22:53:05|0.0018008
22:53:06|0.0018008
22:53:06|0.0018008
22:53:07|0.0018008
22:53:08|0.0018008
22:53:10|0.0018009
22:53:10|0.0018009
22:53:11|0.001801
22:53:13|0.001801
22:53:14|0.001801
22:53:15|0.001801
22:53:16|0.0018011
22:53:17|0.0018011
22:53:18|0.0018011
22:53:18|0.0018006
22:53:20|0.0018006
22:53:21|0.0018006
22:53:22|0.0018004
22:53:23|0.0018004
22:53:24|0.0018004
22:53:25|0.0018004
22:53:26|0.0018004
22:53:27|0.0018004
22:53:28|0.0018004
22:53:29|0.0018004
22:53:30|0.0018004
22:53:31|0.0018004
22:53:32|0.0018004
22:53:33|0.0018004
22:53:34|0.0018004
22:53:35|0.0018004
22:53:36|0.0018004
22:53:37|0.0018004
22:53:38|0.0018004
22:53:39|0.0018004
22:53:40|0.0018001
22:53:41|0.0018001
22:53:42|0.0017999
22:53:43|0.0017996
22:53:44|0.001799
22:53:45|0.001799
22:53:47|0.001799
22:53:48|0.001799
22:53:49|0.001799
22:53:51|0.001799
22:53:52|0.001799
22:53:52|0.0017991
22:53:54|0.0017993
22:53:55|0.0017989
22:53:56|0.0017989
22:53:57|0.0017985
22:53:58|0.0017989
22:53:58|0.0017989
22:54:00|0.0017989
22:54:01|0.0017989
22:54:02|0.0017989
22:54:03|0.001799
22:54:04|0.0017992
22:54:05|0.0017992
22:54:06|0.0017992
22:54:07|0.0017998
22:54:09|0.0018003
22:54:10|0.0018003
22:54:10|0.0018008
22:54:12|0.0018008
22:54:12|0.0018008
22:54:13|0.0018008
22:54:15|0.0018008
22:54:16|0.0018008
22:54:17|0.0018008
22:54:18|0.0018008
22:54:19|0.0018008
22:54:20|0.0018008
22:54:21|0.0018005
22:54:21|0.0018005
22:54:22|0.0018005
22:54:24|0.0018005
22:54:25|0.0018005
22:54:25|0.0018003
22:54:26|0.0018003
22:54:27|0.0018003
22:54:29|0.0018003
22:54:30|0.0018003
22:54:31|0.0018003
22:54:32|0.0018003
22:54:32|0.0018003
22:54:34|0.0018003
22:54:35|0.0018003
22:54:36|0.0017989
22:54:37|0.0017989
22:54:38|0.0017989
22:54:39|0.0017996
22:54:39|0.001799
22:54:40|0.001799
22:54:42|0.001799
22:54:43|0.001799
22:54:44|0.001799
22:54:44|0.001799
22:54:46|0.001799
22:54:47|0.001799
22:54:48|0.001799
22:54:50|0.001799
22:54:50|0.001799
22:54:51|0.001799
22:54:53|0.0017989
22:54:54|0.0017998
22:54:55|0.0017998
22:54:56|0.0017998
22:54:57|0.0017998
22:54:58|0.0017998
22:55:00|0.0017998
22:55:01|0.0017994
22:55:01|0.0017994
22:55:03|0.0017994
22:55:04|0.0017994
22:55:04|0.0017994
22:55:05|0.0017994
22:55:07|0.0017994
22:55:08|0.0017998
22:55:09|0.0017998
22:55:10|0.0017998
22:55:12|0.0017998
22:55:12|0.0017998
22:55:14|0.0017998
22:55:14|0.0017998
22:55:15|0.0017998
22:55:17|0.0017998
22:55:17|0.0017998
22:55:18|0.0017998
22:55:20|0.0017997
22:55:20|0.0017997
22:55:21|0.0017997
22:55:22|0.0017997
22:55:24|0.0017997
22:55:24|0.0017997
22:55:26|0.0017997
22:55:27|0.0017997
22:55:28|0.0017997
22:55:29|0.0017997
22:55:30|0.0017997
22:55:30|0.0017997
22:55:32|0.0017997
22:55:32|0.0017997
22:55:34|0.0017997
22:55:34|0.0017997
22:55:36|0.0017997
22:55:37|0.0017997
22:55:38|0.0017997
22:55:39|0.0017997
22:55:40|0.0017997
22:55:41|0.0017997
22:55:41|0.0017996
22:55:43|0.0017996
22:55:44|0.0017996
22:55:45|0.0017996
22:55:46|0.0017996
22:55:47|0.0017996
22:55:48|0.0017996
22:55:49|0.0017996
22:55:50|0.0017996
22:55:51|0.0017996
22:55:52|0.0017996
22:55:53|0.0017996
22:55:55|0.0017996
22:55:55|0.0017996
22:55:56|0.0017996
22:55:58|0.0017996
22:55:58|0.0017996
22:55:59|0.0017997
22:56:00|0.0017997
22:56:01|0.0017997
22:56:03|0.0017997
22:56:04|0.0017997
22:56:05|0.0017988
22:56:06|0.0017988
22:56:07|0.0017988
22:56:08|0.0017988
22:56:09|0.0017988
22:56:10|0.001799
22:56:11|0.001799
22:56:13|0.001799
22:56:14|0.001799
22:56:15|0.0017989
22:56:16|0.0017989
22:56:16|0.0017983
22:56:18|0.0017983
22:56:19|0.0017983
22:56:20|0.0017983
22:56:21|0.0017983
22:56:22|0.0017983
22:56:23|0.0017983
22:56:23|0.0017983
22:56:25|0.0017983
22:56:26|0.0017983
22:56:27|0.0017981
22:56:28|0.0017981
22:56:29|0.0017982
22:56:30|0.0017982
22:56:31|0.0017991
22:56:32|0.0017991
22:56:33|0.0017988
22:56:34|0.0017988
22:56:35|0.0017988
22:56:36|0.0017988
22:56:37|0.0017985
22:56:38|0.0017985
22:56:39|0.0017985
22:56:40|0.0017985
22:56:42|0.0017985
22:56:42|0.0017985
22:56:43|0.0017985
22:56:44|0.0017985
22:56:45|0.0017988
22:56:46|0.0017988
22:56:47|0.0017988
22:56:49|0.0017991
22:56:50|0.0017991
22:56:51|0.0017991
22:56:51|0.0018002
22:56:53|0.0017998
22:56:54|0.0017998
22:56:55|0.0017998
22:56:56|0.0017998
22:56:57|0.0017998
22:56:58|0.0018
22:56:59|0.0018004
22:57:00|0.0018003
22:57:01|0.0017996
22:57:02|0.0017996
22:57:03|0.0017996
22:57:04|0.0017996
22:57:05|0.0017996
22:57:06|0.0017996
22:57:07|0.0018003
22:57:08|0.0018003
22:57:10|0.0018003
22:57:11|0.0017996
22:57:12|0.0017996
22:57:14|0.0017996
22:57:15|0.0017996
22:57:15|0.0017996
22:57:16|0.0017996
22:57:17|0.0017996
22:57:19|0.0017996
22:57:20|0.0017996
22:57:21|0.0017996
22:57:22|0.0017996
22:57:23|0.0017996
22:57:25|0.0017996
22:57:26|0.0017996
22:57:26|0.0017996
22:57:27|0.0017996
22:57:28|0.0017996
22:57:30|0.0017996
22:57:30|0.0017996
22:57:31|0.0017996
22:57:32|0.0017996
22:57:34|0.0017996
22:57:35|0.0017996
22:57:36|0.0017996
22:57:36|0.0017996
22:57:37|0.0017998
22:57:38|0.0018006
22:57:39|0.0018006
22:57:40|0.0018006
22:57:42|0.0018007
22:57:43|0.0018007
22:57:43|0.0018007
22:57:44|0.0017998
22:57:46|0.0017998
22:57:47|0.0017998
22:57:48|0.0017998
22:57:50|0.0018006
22:57:51|0.0018006
22:57:52|0.0018006
22:57:53|0.0018006
22:57:54|0.0018006
22:57:55|0.0018006
22:57:57|0.0018006
22:57:58|0.0018006
22:57:58|0.0018006
22:58:00|0.0018006
22:58:01|0.0018006
22:58:02|0.0018006
22:58:03|0.0018006
22:58:04|0.0018006
22:58:05|0.0018006
22:58:06|0.0017994
22:58:07|0.0017994
22:58:09|0.0018
22:58:10|0.0018
22:58:11|0.0018
22:58:12|0.0018
22:58:13|0.0018
22:58:15|0.0018
22:58:15|0.0018
22:58:16|0.0018
22:58:17|0.0018
22:58:19|0.0018
22:58:20|0.0018
22:58:20|0.0018
22:58:22|0.0018
22:58:23|0.0017999
22:58:23|0.0017999
22:58:25|0.0017999
22:58:26|0.0017999
22:58:27|0.0017999
22:58:28|0.0017999
22:58:29|0.0017994
22:58:29|0.0017999
22:58:30|0.0017999
22:58:31|0.0017999
22:58:32|0.0017999
22:58:34|0.0017999
22:58:35|0.0017999
22:58:36|0.0017999
22:58:37|0.0017999
22:58:38|0.0017985
22:58:39|0.0017984
22:58:40|0.0017984
22:58:40|0.0017984
22:58:42|0.0017984
22:58:42|0.0017984
22:58:43|0.0017984
22:58:45|0.0017984
22:58:46|0.0017984
22:58:46|0.0017984
22:58:48|0.0017984
22:58:49|0.0017984
22:58:49|0.0017984
22:58:51|0.0017984
22:58:52|0.0017984
22:58:54|0.0017984
22:58:55|0.0017983
22:58:56|0.0017983
22:58:57|0.0017983
22:58:58|0.0017983
22:59:00|0.0017983
22:59:00|0.0017982
22:59:02|0.0017984
22:59:04|0.0017984
22:59:05|0.0017984
22:59:06|0.0017984
22:59:07|0.0017984
22:59:08|0.0017984
22:59:08|0.0017984
22:59:10|0.0017984
22:59:11|0.0017984
22:59:12|0.0017984
22:59:13|0.0017984
22:59:14|0.0017984
22:59:15|0.0017987
22:59:16|0.0017985
22:59:17|0.0017985
22:59:18|0.0017985
22:59:19|0.0017985
22:59:20|0.0017985
22:59:21|0.0017986
22:59:23|0.0017986
22:59:23|0.0017984
22:59:24|0.0017984
22:59:25|0.0017982
22:59:26|0.0017982
22:59:27|0.0017982
22:59:28|0.0017982
22:59:29|0.0017982
22:59:30|0.0017982
22:59:31|0.0017982
22:59:32|0.0017982
22:59:33|0.0017982
22:59:34|0.0017982
22:59:35|0.0017982
22:59:36|0.0017982
22:59:37|0.0017982
22:59:38|0.0017982
22:59:39|0.0017982
22:59:40|0.0017982
22:59:41|0.0017989
22:59:42|0.0017989
22:59:43|0.0017989
22:59:44|0.0017984
22:59:45|0.0017984
22:59:46|0.0017984
22:59:47|0.0017984
22:59:48|0.0017984
22:59:49|0.0017984
22:59:50|0.0017984
22:59:52|0.0017984
22:59:54|0.0017984
22:59:55|0.001798
22:59:56|0.0017982
22:59:57|0.0017982
22:59:58|0.0017982
22:59:59|0.0017982
23:00:00|0.0017982
23:00:01|0.0017982
23:00:03|0.0017983
23:00:04|0.0017983
23:00:05|0.0017983
23:00:06|0.0017983
23:00:07|0.0017983
23:00:08|0.0017978
23:00:09|0.0017978
23:00:10|0.0017978
23:00:11|0.0017978
23:00:12|0.0017975
23:00:13|0.0017976
23:00:14|0.0017977
23:00:15|0.0017976
23:00:16|0.0017976
23:00:17|0.0017976
23:00:18|0.0017976
23:00:19|0.0017976
23:00:20|0.0017976
23:00:21|0.0017976
23:00:22|0.0017976
23:00:23|0.0017976
23:00:24|0.0017976
23:00:25|0.0017976
23:00:26|0.0017976
23:00:27|0.001798
23:00:28|0.001798
23:00:30|0.001798
23:00:30|0.001798
23:00:31|0.001798
23:00:32|0.001798
23:00:33|0.001798
23:00:34|0.001798
23:00:36|0.001798
23:00:37|0.001798
23:00:38|0.001798
23:00:38|0.001798
23:00:40|0.0017983
23:00:40|0.0017983
23:00:42|0.0017983
23:00:43|0.0017983
23:00:44|0.0017983
23:00:45|0.0017983
23:00:46|0.0017983
23:00:47|0.0017983
23:00:48|0.0017985
23:00:49|0.0017985
23:00:50|0.0017985
23:00:51|0.0017985
23:00:52|0.0017985
23:00:54|0.0017985
23:00:54|0.001798
23:00:55|0.001798
23:00:57|0.001798
23:00:58|0.001798
23:00:59|0.001798
23:01:00|0.001798
23:01:01|0.001798
23:01:02|0.001798
23:01:03|0.001798
23:01:04|0.001798
23:01:05|0.0017986
23:01:06|0.0017986
23:01:07|0.0017986
23:01:08|0.0017986
23:01:10|0.0017981
23:01:11|0.0017981
23:01:12|0.0017981
23:01:13|0.0017984
23:01:14|0.0017984
23:01:15|0.0017984
23:01:16|0.0017984
23:01:18|0.0017984
23:01:19|0.0017984
23:01:20|0.0017984
23:01:22|0.0017984
23:01:22|0.0017984
23:01:24|0.0017984
23:01:24|0.0017984
23:01:26|0.0017984
23:01:27|0.0017984
23:01:28|0.0017984
23:01:29|0.0017984
23:01:30|0.0017984
23:01:31|0.0017984
23:01:32|0.0017984
23:01:33|0.0017984
23:01:34|0.0017984
23:01:35|0.0017984
23:01:36|0.001798
23:01:37|0.001798
23:01:38|0.001798
23:01:39|0.001798
23:01:40|0.001798
23:01:41|0.001798
23:01:42|0.001798
23:01:43|0.001798
23:01:44|0.001798
23:01:45|0.001798
23:01:47|0.001798
23:01:47|0.0017983
23:01:49|0.0017983
23:01:50|0.0017983
23:01:50|0.0017983
23:01:52|0.0017983
23:01:53|0.0017983
23:01:54|0.0017977
23:01:56|0.0017977
23:01:57|0.0017977
23:01:58|0.0017977
23:02:00|0.0017977
23:02:00|0.0017977
23:02:01|0.0017977
23:02:02|0.0017977
23:02:03|0.0017977
23:02:04|0.0017977
23:02:05|0.0017977
23:02:06|0.0017977
23:02:08|0.0017977
23:02:09|0.0017977
23:02:10|0.0017977
23:02:12|0.0017977
23:02:12|0.0017977
23:02:14|0.0017977
23:02:14|0.0017977
23:02:15|0.0017976
23:02:16|0.0017976
23:02:17|0.0017976
23:02:19|0.0017976
23:02:20|0.0017976
23:02:21|0.0017976
23:02:22|0.0017976
23:02:23|0.0017976
23:02:23|0.0017976
23:02:25|0.0017969
23:02:26|0.0017969
23:02:27|0.0017969
23:02:27|0.0017969
23:02:29|0.0017969
23:02:30|0.0017969
23:02:31|0.0017972
23:02:31|0.001797
23:02:33|0.001797
23:02:34|0.001797
23:02:34|0.001797
23:02:35|0.001797
23:02:37|0.001797
23:02:38|0.0017969
23:02:39|0.0017969
23:02:40|0.0017969
23:02:41|0.0017969
23:02:42|0.0017969
23:02:43|0.0017969
23:02:44|0.0017969
23:02:44|0.0017969
23:02:46|0.0017969
23:02:47|0.0017974
23:02:48|0.0017974
23:02:49|0.0017974
23:02:50|0.0017974
23:02:51|0.0017974
23:02:52|0.0017974
23:02:52|0.0017974
23:02:54|0.0017974
23:02:56|0.0017974
23:02:56|0.0017974
23:02:58|0.0017974
23:02:59|0.0017974
23:03:00|0.0017974
23:03:00|0.0017974
23:03:02|0.0017974
23:03:03|0.0017973
23:03:04|0.0017973
23:03:05|0.0017973
23:03:06|0.0017973
23:03:07|0.0017973
23:03:08|0.0017973
23:03:09|0.0017973
23:03:10|0.0017973
23:03:11|0.0017976
23:03:12|0.0017976
23:03:13|0.0017975
23:03:14|0.0017975
23:03:15|0.0017977
23:03:16|0.0017977
23:03:18|0.0017977
23:03:19|0.001798
23:03:19|0.001798
23:03:20|0.0017973
23:03:22|0.0017973
23:03:23|0.0017973
23:03:24|0.0017973
23:03:25|0.0017973
23:03:26|0.0017973
23:03:27|0.0017973
23:03:28|0.0017973
23:03:29|0.0017973
23:03:31|0.0017973
23:03:32|0.0017973
23:03:32|0.0017973
23:03:34|0.0017973
23:03:35|0.0017973
23:03:36|0.0017974
23:03:37|0.0017974
23:03:38|0.0017974
23:03:38|0.0017974
23:03:40|0.0017974
23:03:40|0.0017974
23:03:42|0.0017969
23:03:43|0.0017969
23:03:44|0.0017969
23:03:45|0.0017969
23:03:46|0.0017977
23:03:46|0.0017977
23:03:48|0.0017977
23:03:48|0.0017977
23:03:49|0.0017973
23:03:50|0.0017973
23:03:52|0.0017973
23:03:53|0.0017973
23:03:54|0.001798
23:03:54|0.001798
23:03:56|0.001798
23:03:56|0.0017973
23:03:58|0.0017973
23:03:58|0.0017973
23:04:00|0.0017973
23:04:01|0.0017973
23:04:02|0.0017973
23:04:03|0.0017973
23:04:04|0.0017973
23:04:05|0.0017973
23:04:06|0.0017973
23:04:07|0.0017973
23:04:08|0.0017973
23:04:09|0.0017973
23:04:10|0.0017973
23:04:11|0.0017973
23:04:12|0.0017973
23:04:13|0.0017973
23:04:14|0.0017973
23:04:15|0.0017973
23:04:16|0.0017973
23:04:18|0.0017968
23:04:19|0.0017968
23:04:20|0.0017965
23:04:20|0.0017965
23:04:22|0.0017968
23:04:23|0.0017968
23:04:24|0.0017968
23:04:25|0.0017968
23:04:26|0.0017968
23:04:27|0.0017968
23:04:28|0.0017968
23:04:29|0.0017968
23:04:30|0.0017968
23:04:31|0.0017968
23:04:32|0.0017968
23:04:33|0.0017968
23:04:34|0.0017968
23:04:36|0.0017968
23:04:37|0.0017968
23:04:38|0.0017966
23:04:40|0.0017966
23:04:40|0.0017966
23:04:41|0.0017966
23:04:42|0.0017965
23:04:43|0.0017965
23:04:44|0.0017965
23:04:46|0.0017967
23:04:47|0.0017967
23:04:48|0.0017967
23:04:49|0.0017967
23:04:50|0.0017967
23:04:51|0.0017967
23:04:52|0.0017973
23:04:53|0.0017973
23:04:54|0.0017973
23:04:55|0.0017973
23:04:56|0.0017973
23:04:57|0.0017973
23:04:58|0.0017973
23:04:59|0.0017972
23:05:01|0.0017972
23:05:01|0.0017972
23:05:03|0.0017972
23:05:04|0.0017972
23:05:05|0.0017972
23:05:06|0.0017972
23:05:07|0.0017972
23:05:07|0.0017972
23:05:09|0.0017972
23:05:10|0.0017972
23:05:11|0.0017972
23:05:12|0.0017972
23:05:13|0.0017972
23:05:14|0.0017972
23:05:15|0.0017972
23:05:16|0.0017972
23:05:17|0.0017972
23:05:18|0.0017972
23:05:19|0.0017972
23:05:20|0.0017972
23:05:22|0.0017972
23:05:22|0.0017972
23:05:23|0.0017972
23:05:25|0.0017972
23:05:25|0.0017972
23:05:27|0.0017972
23:05:27|0.0017972
23:05:29|0.0017972
23:05:29|0.0017972
23:05:31|0.0017972
23:05:32|0.0017972
23:05:33|0.0017972
23:05:35|0.0017972
23:05:36|0.0017977
23:05:36|0.0017977
23:05:37|0.0017977
23:05:38|0.0017977
23:05:39|0.0017977
23:05:40|0.0017977
23:05:41|0.0017977
23:05:42|0.0017977
23:05:44|0.0017977
23:05:45|0.0017977
23:05:46|0.0017979
23:05:48|0.0017983
23:05:48|0.0017988
23:05:49|0.0017988
23:05:50|0.001799
23:05:51|0.0017994
23:05:53|0.0017994
23:05:53|0.0017996
23:05:54|0.0017996
23:05:55|0.0017999
23:05:56|0.0017999
23:05:57|0.0017999
23:05:59|0.0017999
23:06:00|0.0017996
23:06:01|0.0017993
23:06:02|0.0017991
23:06:03|0.0017991
23:06:04|0.0017991
23:06:05|0.0017988
23:06:06|0.0017988
23:06:07|0.0017988
23:06:08|0.0017988
23:06:09|0.0017988
23:06:10|0.0017988
23:06:12|0.0017988
23:06:12|0.0017995
23:06:14|0.0017988
23:06:14|0.0017988
23:06:15|0.0017988
23:06:17|0.0017982
23:06:18|0.0017984
23:06:19|0.0017984
23:06:20|0.0017984
23:06:21|0.0017984
23:06:23|0.0017985
23:06:24|0.0017985
23:06:25|0.0017985
23:06:25|0.0017985
23:06:27|0.0017985
23:06:27|0.0017985
23:06:29|0.0017985
23:06:30|0.0017985
23:06:31|0.0017985
23:06:32|0.0017985
23:06:33|0.0017985
23:06:34|0.0017985
23:06:35|0.0017985
23:06:36|0.0017985
23:06:37|0.0017985
23:06:38|0.0017985
23:06:40|0.0017979
23:06:41|0.0017979
23:06:42|0.0017979
23:06:43|0.0017979
23:06:44|0.0017979
23:06:45|0.0017979
23:06:46|0.0017979
23:06:47|0.0017979
23:06:48|0.0017979
23:06:49|0.0017979
23:06:50|0.0017979
23:06:51|0.0017979
23:06:52|0.0017979
23:06:53|0.0017979
23:06:54|0.0017979
23:06:55|0.0017979
23:06:56|0.0017979
23:06:58|0.0017979
23:06:59|0.0017979
23:07:00|0.0017979
23:07:01|0.0017979
23:07:02|0.0017979
23:07:03|0.0017979
23:07:05|0.0017979
23:07:06|0.0017985
23:07:07|0.0017983
23:07:08|0.0017983
23:07:09|0.0017983
23:07:11|0.0017986
23:07:12|0.0017986
23:07:13|0.0017986
23:07:14|0.0017983
23:07:15|0.0017983
23:07:17|0.0017983
23:07:17|0.0017983
23:07:18|0.0017983
23:07:19|0.0017983
23:07:20|0.0017983
23:07:22|0.0017983
23:07:23|0.0017983
23:07:24|0.0017984
23:07:25|0.0017984
23:07:26|0.0017984
23:07:28|0.0017984
23:07:29|0.0017984
23:07:29|0.0017984
23:07:31|0.0017984
23:07:32|0.0017984
23:07:33|0.0017984
23:07:34|0.0017984
23:07:35|0.0017984
23:07:35|0.001798
23:07:37|0.0017976
23:07:37|0.0017976
23:07:38|0.0017976
23:07:40|0.0017976
23:07:41|0.0017976
23:07:42|0.0017976
23:07:43|0.0017976
23:07:44|0.0017976
23:07:45|0.0017976
23:07:46|0.0017976
23:07:46|0.0017979
23:07:48|0.0017979
23:07:49|0.0017979
23:07:49|0.0017979
23:07:50|0.0017979
23:07:52|0.0017982
23:07:53|0.0017974
23:07:54|0.0017974
23:07:55|0.0017974
23:07:56|0.0017973
23:07:57|0.0017973
23:07:58|0.0017971
23:07:59|0.0017971
23:08:00|0.0017971
23:08:01|0.0017971
23:08:03|0.001797
23:08:04|0.001797
23:08:05|0.001797
23:08:06|0.0017968
23:08:07|0.0017968
23:08:08|0.0017969
23:08:09|0.0017969
23:08:10|0.0017969
23:08:11|0.0017969
23:08:12|0.0017968
23:08:14|0.0017968
23:08:14|0.0017967
23:08:15|0.0017967
23:08:16|0.0017967
23:08:17|0.0017967
23:08:18|0.0017967
23:08:19|0.0017967
23:08:21|0.0017967
23:08:21|0.0017967
23:08:23|0.0017967
23:08:24|0.0017967
23:08:25|0.0017967
23:08:25|0.0017967
23:08:27|0.0017967
23:08:29|0.0017967
23:08:30|0.0017967
23:08:31|0.0017967
23:08:32|0.0017967
23:08:34|0.0017967
23:08:34|0.0017967
23:08:35|0.0017967
23:08:36|0.0017972
23:08:37|0.0017972
23:08:38|0.0017971
23:08:39|0.0017971
23:08:40|0.0017971
23:08:41|0.0017971
23:08:42|0.0017971
23:08:43|0.0017979
23:08:45|0.0017979
23:08:46|0.0017979
23:08:47|0.0017979
23:08:48|0.0017979
23:08:49|0.0017975
23:08:50|0.0017975
23:08:51|0.0017975
23:08:52|0.0017975
23:08:53|0.0017975
23:08:54|0.0017975
23:08:55|0.0017975
23:08:56|0.0017975
23:08:57|0.0017975
23:08:58|0.0017975
23:08:59|0.0017975
23:09:00|0.001797
23:09:02|0.001797
23:09:03|0.001797
23:09:05|0.001797
23:09:06|0.001797
23:09:07|0.0017965
23:09:08|0.0017965
23:09:10|0.0017966
23:09:11|0.0017966
23:09:12|0.0017966
23:09:13|0.0017966
23:09:13|0.0017966
23:09:14|0.0017966
23:09:16|0.0017966
23:09:17|0.0017966
23:09:18|0.0017966
23:09:19|0.0017966
23:09:20|0.0017966
23:09:21|0.0017963
23:09:23|0.0017963
23:09:24|0.0017963
23:09:25|0.0017963
23:09:26|0.0017963
23:09:27|0.0017963
23:09:28|0.0017963
23:09:29|0.0017963
23:09:30|0.0017963
23:09:31|0.0017963
23:09:32|0.0017961
23:09:34|0.0017961
23:09:34|0.0017961
23:09:35|0.0017961
23:09:36|0.0017961
23:09:37|0.0017961
23:09:38|0.0017957
23:09:39|0.0017957
23:09:40|0.0017957
23:09:41|0.0017957
23:09:42|0.0017957
23:09:43|0.0017952
23:09:44|0.0017952
23:09:45|0.0017958
23:09:46|0.0017958
23:09:47|0.0017958
23:09:48|0.0017958
23:09:49|0.0017958
23:09:51|0.0017958
23:09:51|0.0017958
23:09:52|0.0017958
23:09:54|0.0017958
23:09:55|0.0017958
23:09:56|0.0017958
23:09:57|0.0017958
23:09:58|0.0017952
23:09:58|0.0017952
23:09:59|0.0017952
23:10:01|0.0017952
23:10:02|0.0017952
23:10:03|0.0017952
23:10:04|0.0017952
23:10:05|0.0017952
23:10:06|0.0017952
23:10:07|0.0017952
23:10:09|0.0017952
23:10:09|0.0017952
23:10:10|0.0017952
23:10:11|0.0017952
23:10:12|0.0017953
23:10:13|0.0017953
23:10:14|0.0017953
23:10:15|0.0017953
23:10:16|0.0017953
23:10:17|0.0017956
23:10:18|0.0017956
23:10:19|0.0017956
23:10:20|0.0017956
23:10:21|0.0017956
23:10:22|0.0017956
23:10:24|0.0017963
23:10:24|0.0017963
23:10:26|0.0017966
23:10:27|0.0017968
23:10:28|0.0017968
23:10:29|0.0017968
23:10:30|0.0017968
23:10:31|0.0017968
23:10:32|0.0017968
23:10:33|0.0017968
23:10:34|0.0017968
23:10:35|0.0017968
23:10:36|0.0017968
23:10:37|0.0017968
23:10:39|0.0017968
23:10:39|0.0017968
23:10:41|0.0017968
23:10:42|0.0017968
23:10:43|0.0017968
23:10:44|0.0017966
23:10:45|0.0017966
23:10:45|0.0017966
23:10:47|0.0017966
23:10:48|0.001797
23:10:49|0.001797
23:10:50|0.001797
23:10:51|0.001797
23:10:52|0.001797
23:10:53|0.001797
23:10:54|0.001797
23:10:55|0.001797
23:10:56|0.001797
23:10:57|0.001797
23:10:58|0.001797
23:10:59|0.001797
23:11:00|0.001797
23:11:02|0.001797
23:11:03|0.001797
23:11:04|0.001797
23:11:05|0.001797
23:11:07|0.001797
23:11:07|0.001797
23:11:09|0.001797
23:11:11|0.001797
23:11:11|0.001797
23:11:13|0.001797
23:11:14|0.001797
23:11:15|0.0017967
23:11:16|0.0017967
23:11:16|0.0017967
23:11:18|0.0017967
23:11:19|0.0017967
23:11:20|0.0017967
23:11:21|0.0017967
23:11:22|0.0017967
23:11:23|0.0017967
23:11:24|0.0017967
23:11:25|0.0017974
23:11:27|0.001797
23:11:27|0.0017969
23:11:29|0.0017972
23:11:30|0.0017972
23:11:31|0.0017974
23:11:32|0.0017962
23:11:32|0.0017975
23:11:34|0.0017975
23:11:35|0.0017964
23:11:36|0.0017964
23:11:37|0.0017964
23:11:38|0.0017965
23:11:39|0.0017965
23:11:40|0.0017965
23:11:42|0.0017966
23:11:42|0.0017966
23:11:44|0.0017966
23:11:45|0.0017966
23:11:46|0.0017966
23:11:46|0.0017966
23:11:48|0.0017966
23:11:49|0.0017966
23:11:50|0.0017966
23:11:51|0.0017966
23:11:51|0.0017966
23:11:53|0.0017966
23:11:54|0.0017966
23:11:55|0.0017966
23:11:56|0.0017966
23:11:57|0.0017966
23:11:58|0.0017969
23:12:00|0.0017969
23:12:00|0.0017969
23:12:02|0.0017969
23:12:03|0.0017969
23:12:04|0.0017969
23:12:05|0.0017969
23:12:06|0.0017969
23:12:07|0.0017976
23:12:09|0.0017976
23:12:09|0.0017976
23:12:10|0.0017976
23:12:12|0.0017976
23:12:13|0.0017976
23:12:14|0.0017976
23:12:14|0.0017976
23:12:16|0.0017976
23:12:17|0.0017976
23:12:18|0.0017978
23:12:19|0.0017978
23:12:20|0.0017978
23:12:21|0.0017978
23:12:22|0.0017978
23:12:23|0.0017978
23:12:25|0.0017984
23:12:26|0.0017984
23:12:26|0.0017984
23:12:27|0.0017984
23:12:29|0.0017984
23:12:30|0.0017984
23:12:31|0.0017984
23:12:32|0.0017984
23:12:32|0.0017984
23:12:34|0.0017984
23:12:35|0.0017984
23:12:36|0.0017978
23:12:37|0.0017978
23:12:39|0.0017977
23:12:39|0.0017977
23:12:40|0.0017977
23:12:41|0.0017977
23:12:42|0.0017979
23:12:43|0.0017979
23:12:44|0.0017979
23:12:46|0.0017979
23:12:47|0.0017979
23:12:48|0.0017979
23:12:49|0.0017974
23:12:50|0.001797
23:12:51|0.001797
23:12:52|0.0017969
23:12:53|0.0017969
23:12:54|0.0017969
23:12:55|0.0017969
23:12:56|0.0017969
23:12:57|0.0017969
23:12:58|0.0017969
23:12:59|0.0017969
23:13:00|0.0017977
23:13:01|0.0017977
23:13:02|0.0017977
23:13:03|0.0017977
23:13:04|0.0017977
23:13:05|0.0017977
23:13:06|0.0017977
23:13:07|0.0017977
23:13:08|0.0017977
23:13:09|0.0017977
23:13:11|0.0017977
23:13:12|0.0017977
23:13:13|0.0017977
23:13:14|0.0017979
23:13:15|0.0017979
23:13:16|0.0017979
23:13:17|0.0017979
23:13:18|0.0017979
23:13:19|0.0017979
23:13:20|0.0017979
23:13:22|0.0017979
23:13:23|0.0017975
23:13:23|0.0017975
23:13:25|0.0017981
23:13:26|0.0017981
23:13:27|0.0017981
23:13:28|0.0017981
23:13:29|0.0017981
23:13:30|0.0017981
23:13:31|0.0017981
23:13:32|0.0017981
23:13:33|0.0017981
23:13:34|0.0017983
23:13:35|0.0017989
23:13:36|0.0017989
23:13:37|0.0017987
23:13:38|0.0017987
23:13:39|0.0017987
23:13:40|0.0017987
23:13:41|0.0017993
23:13:42|0.0017993
23:13:44|0.0017993
23:13:44|0.0017993
23:13:45|0.0017993
23:13:47|0.0017993
23:13:47|0.0017993
23:13:49|0.0017993
23:13:50|0.0017993
23:13:50|0.0017993
23:13:51|0.0017993
23:13:52|0.0017993
23:13:54|0.0017993
23:13:54|0.0017993
23:13:55|0.0017989
23:13:56|0.0017989
23:13:58|0.0017989
23:13:59|0.0017989
23:13:59|0.0017989
23:14:00|0.0017989
23:14:01|0.0017988
23:14:02|0.0017988
23:14:04|0.0017988
23:14:05|0.0017988
23:14:07|0.0017988
23:14:08|0.0017988
23:14:09|0.0017988
23:14:10|0.0017988
23:14:12|0.0017988
23:14:12|0.0017988
23:14:13|0.0017988
23:14:14|0.0017988
23:14:15|0.0017988
23:14:16|0.0017988
23:14:17|0.0017988
23:14:19|0.0017988
23:14:19|0.0017988
23:14:20|0.0017988
23:14:21|0.0017988
23:14:23|0.0017991
23:14:24|0.0017991
23:14:25|0.0017994
23:14:26|0.0017994
23:14:26|0.0017994
23:14:28|0.0017994
23:14:30|0.0017994
23:14:31|0.0017994
23:14:32|0.0017994
23:14:33|0.0017994
23:14:34|0.0017994
23:14:35|0.0017994
23:14:36|0.0017994
23:14:37|0.0017994
23:14:38|0.0017994
23:14:39|0.0017994
23:14:41|0.0017994
23:14:42|0.0017994
23:14:42|0.0017994
23:14:44|0.0017995
23:14:45|0.0017995
23:14:45|0.0017996
23:14:46|0.0017996
23:14:49|0.0017996
23:14:50|0.0017996
23:14:51|0.0017996
23:14:51|0.0017996
23:14:53|0.0017996
23:14:54|0.0017995
23:14:55|0.0017995
23:14:56|0.0017995
23:14:57|0.0017995
23:14:58|0.0017995
23:14:59|0.0017995
23:15:00|0.0017995
23:15:01|0.0018008
23:15:02|0.0018002
23:15:03|0.0018002
23:15:05|0.0018002
23:15:06|0.0018002
23:15:07|0.0018002
23:15:07|0.0018002
23:15:09|0.0018004
23:15:10|0.0018004
23:15:11|0.0017998
23:15:12|0.0017998
23:15:13|0.0017998
23:15:15|0.0017992
23:15:15|0.0017992
23:15:16|0.001799
23:15:17|0.001799
23:15:19|0.001799
23:15:19|0.001799
23:15:20|0.001799
23:15:21|0.001799
23:15:22|0.001799
23:15:23|0.001799
23:15:24|0.0017998
23:15:26|0.0017998
23:15:27|0.0017998
23:15:28|0.0017998
23:15:30|0.0017998
23:15:31|0.0017998
23:15:31|0.0017998
23:15:32|0.0017998
23:15:34|0.0017998
23:15:34|0.0017998
23:15:35|0.0017998
23:15:37|0.0017998
23:15:38|0.0017998
23:15:39|0.0017998
23:15:40|0.0017998
23:15:41|0.0017998
23:15:42|0.0017998
23:15:43|0.0017998
23:15:44|0.0017998
23:15:45|0.0017998
23:15:46|0.0017998
23:15:47|0.0017998
23:15:48|0.0017998
23:15:49|0.0017998
23:15:50|0.0017998
23:15:51|0.0017998
23:15:52|0.0017998
23:15:53|0.0017998
23:15:54|0.0017998
23:15:55|0.0017998
23:15:56|0.0017998
23:15:57|0.0017998
23:15:58|0.0017998
23:15:59|0.0017998
23:16:00|0.0017998
23:16:01|0.0017998
23:16:02|0.0017998
23:16:03|0.0017998
23:16:04|0.0017998
23:16:05|0.0017998
23:16:06|0.0017998
23:16:08|0.0017998
23:16:08|0.0017998
23:16:09|0.0017998
23:16:11|0.0017998
23:16:13|0.0017998
23:16:13|0.0017998
23:16:14|0.0017998
23:16:15|0.0017998
23:16:16|0.0017998
23:16:17|0.0017998
23:16:18|0.0017998
23:16:19|0.0017998
23:16:20|0.0017998
23:16:21|0.0017998
23:16:22|0.0017998
23:16:23|0.0017998
23:16:24|0.0017998
23:16:25|0.0017998
23:16:26|0.0017998
23:16:27|0.0017998
23:16:28|0.001799
23:16:29|0.0017989
23:16:30|0.0017989
23:16:31|0.0017988
23:16:32|0.0017988
23:16:33|0.0017988
23:16:34|0.0017986
23:16:35|0.0017986
23:16:36|0.0017986
23:16:37|0.0017986
23:16:38|0.0017986
23:16:40|0.0017986
23:16:42|0.0017986
23:16:42|0.0017979
23:16:43|0.0017979
23:16:44|0.0017979
23:16:45|0.0017979
23:16:46|0.0017979
23:16:47|0.0017979
23:16:48|0.0017979
23:16:49|0.0017979
23:16:50|0.0017976
23:16:51|0.0017976
23:16:53|0.0017976
23:16:54|0.0017976
23:16:55|0.001797
23:16:56|0.001797
23:16:58|0.001797
23:16:58|0.001797
23:16:59|0.001797
23:17:01|0.001797
23:17:02|0.001797
23:17:03|0.001797
23:17:04|0.001797
23:17:05|0.001797
23:17:06|0.001797
23:17:07|0.001797
23:17:08|0.001797
23:17:09|0.0017971
23:17:10|0.0017969
23:17:11|0.0017969
23:17:12|0.0017968
23:17:13|0.0017968
23:17:14|0.0017968
23:17:15|0.0017968
23:17:16|0.0017965
23:17:17|0.0017965
23:17:18|0.0017965
23:17:19|0.0017971
23:17:20|0.0017971
23:17:21|0.0017971
23:17:22|0.0017971
23:17:23|0.0017971
23:17:25|0.0017971
23:17:26|0.0017971
23:17:26|0.0017971
23:17:27|0.0017971
23:17:29|0.0017971
23:17:30|0.0017971
23:17:31|0.0017971
23:17:32|0.0017971
23:17:33|0.0017971
23:17:34|0.0017971
23:17:35|0.0017972
23:17:36|0.0017972
23:17:37|0.0017972
23:17:39|0.0017979
23:17:40|0.001798
23:17:40|0.001798
23:17:41|0.001798
23:17:42|0.001798
23:17:44|0.001798
23:17:45|0.001798
23:17:46|0.001798
23:17:47|0.001798
23:17:48|0.001798
23:17:49|0.001798
23:17:50|0.001798
23:17:51|0.001798
23:17:52|0.001798
23:17:53|0.001798
23:17:54|0.001798
23:17:55|0.001798
23:17:56|0.001798
23:17:57|0.001798
23:17:58|0.001798
23:17:59|0.001798
23:18:00|0.001798
23:18:01|0.001798
23:18:02|0.001798
23:18:03|0.001798
23:18:04|0.001798
23:18:05|0.001798
23:18:06|0.0017972
23:18:07|0.0017972
23:18:09|0.0017972
23:18:10|0.0017972
23:18:11|0.0017972
23:18:12|0.0017972
23:18:13|0.0017972
23:18:14|0.0017972
23:18:15|0.0017972
23:18:16|0.0017972
23:18:17|0.0017963
23:18:18|0.0017963
23:18:19|0.0017963
23:18:20|0.0017961
23:18:22|0.0017961
23:18:22|0.0017961
23:18:23|0.0017961
23:18:24|0.0017961
23:18:25|0.0017961
23:18:26|0.0017961
23:18:27|0.0017961
23:18:28|0.0017961
23:18:30|0.0017961
23:18:31|0.0017961
23:18:32|0.001795
23:18:33|0.001795
23:18:34|0.0017947
23:18:35|0.0017947
23:18:37|0.0017944
23:18:37|0.001794
23:18:39|0.001794
23:18:40|0.001794
23:18:41|0.001794
23:18:42|0.001794
23:18:44|0.001794
23:18:44|0.001794
23:18:46|0.001794
23:18:47|0.0017939
23:18:48|0.0017937
23:18:49|0.0017936
23:18:50|0.0017936
23:18:51|0.0017934
23:18:52|0.0017934
23:18:53|0.0017934
23:18:54|0.0017932
23:18:55|0.0017932
23:18:56|0.0017932
23:18:57|0.0017932
23:18:58|0.0017932
23:18:59|0.0017931
23:19:00|0.0017931
23:19:01|0.0017926
23:19:02|0.0017926
23:19:03|0.0017929
23:19:04|0.0017929
23:19:05|0.0017926
23:19:07|0.0017925
23:19:08|0.0017925
23:19:10|0.0017926
23:19:11|0.0017928
23:19:13|0.0017929
23:19:14|0.0017928
23:19:15|0.0017932
23:19:16|0.0017933
23:19:17|0.0017933
23:19:18|0.0017933
23:19:19|0.0017933
23:19:20|0.0017933
23:19:22|0.001793
23:19:22|0.001793
23:19:23|0.0017932
23:19:24|0.0017929
23:19:25|0.0017931
23:19:26|0.0017932
23:19:28|0.001793
23:19:29|0.001793
23:19:30|0.001793
23:19:31|0.001793
23:19:32|0.0017936
23:19:33|0.0017936
23:19:35|0.0017936
23:19:36|0.0017936
23:19:37|0.0017936
23:19:38|0.0017936
23:19:39|0.0017936
23:19:40|0.0017936
23:19:40|0.0017936
23:19:42|0.0017936
23:19:43|0.0017936
23:19:44|0.0017936
23:19:44|0.0017936
23:19:46|0.0017936
23:19:47|0.0017936
23:19:48|0.0017936
23:19:49|0.0017936
23:19:50|0.0017936
23:19:51|0.0017936
23:19:52|0.0017936
23:19:53|0.0017936
23:19:54|0.0017936
23:19:55|0.0017936
23:19:56|0.0017936
23:19:57|0.0017936
23:19:58|0.0017936
23:19:59|0.0017936
23:20:00|0.0017936
23:20:01|0.0017936
23:20:02|0.0017936
23:20:03|0.0017936
23:20:04|0.0017936
23:20:05|0.0017937
23:20:06|0.0017937
23:20:07|0.0017937
23:20:08|0.0017937
23:20:10|0.0017941
23:20:10|0.0017943
23:20:12|0.0017943
23:20:14|0.0017943
23:20:15|0.0017943
23:20:16|0.0017943
23:20:17|0.0017944
23:20:17|0.0017944
23:20:19|0.0017944
23:20:20|0.0017944
23:20:21|0.0017944
23:20:22|0.0017946
23:20:23|0.0017948
23:20:24|0.001795
23:20:25|0.001795
23:20:27|0.001795
23:20:27|0.0017957
23:20:28|0.0017963
23:20:29|0.0017963
23:20:30|0.0017963
23:20:31|0.0017963
23:20:32|0.0017963
23:20:34|0.0017962
23:20:35|0.0017962
23:20:36|0.0017962
23:20:37|0.0017962
23:20:38|0.0017962
23:20:39|0.0017953
23:20:40|0.0017953
23:20:41|0.0017953
23:20:42|0.0017946
23:20:43|0.0017946
23:20:44|0.0017952
23:20:45|0.0017952
23:20:46|0.0017945
23:20:47|0.0017943
23:20:48|0.0017943
23:20:49|0.0017946
23:20:50|0.0017946
23:20:51|0.0017946
23:20:52|0.0017946
23:20:53|0.0017946
23:20:55|0.0017946
23:20:56|0.0017946
23:20:57|0.0017939
23:20:57|0.0017941
23:20:58|0.0017941
23:20:59|0.0017941
23:21:01|0.0017941
23:21:02|0.0017945
23:21:03|0.0017945
23:21:04|0.0017945
23:21:05|0.0017945
23:21:06|0.0017944
23:21:07|0.0017944
23:21:08|0.0017944
23:21:09|0.0017944
23:21:10|0.0017944
23:21:12|0.0017944
23:21:13|0.0017944
23:21:14|0.0017944
23:21:15|0.0017954
23:21:17|0.0017954
23:21:17|0.0017954
23:21:19|0.0017954
23:21:21|0.0017954
23:21:21|0.0017954
23:21:23|0.0017954
23:21:24|0.0017954
23:21:25|0.0017954
23:21:26|0.0017954
23:21:27|0.0017954
23:21:27|0.0017954
23:21:29|0.0017954
23:21:30|0.0017954
23:21:31|0.0017951
23:21:32|0.0017951
23:21:33|0.0017951
23:21:35|0.0017951
23:21:35|0.0017951
23:21:37|0.0017951
23:21:37|0.0017951
23:21:39|0.0017951
23:21:40|0.0017951
23:21:40|0.0017951
23:21:42|0.0017951
23:21:43|0.0017951
23:21:44|0.0017943
23:21:45|0.0017943
23:21:46|0.0017943
23:21:47|0.0017943
23:21:48|0.0017943
23:21:49|0.0017943
23:21:50|0.0017943
23:21:51|0.0017943
23:21:52|0.0017943
23:21:52|0.0017943
23:21:54|0.0017943
23:21:55|0.0017943
23:21:56|0.0017943
23:21:57|0.0017943
23:21:58|0.0017943
23:21:59|0.0017943
23:22:00|0.0017943
23:22:01|0.001795
23:22:02|0.001795
23:22:04|0.0017953
23:22:04|0.0017953
23:22:05|0.0017953
23:22:06|0.0017956
23:22:08|0.0017956
23:22:08|0.0017956
23:22:09|0.0017956
23:22:10|0.0017956
23:22:11|0.0017957
23:22:12|0.0017958
23:22:14|0.0017958
23:22:14|0.0017958
23:22:16|0.001796
23:22:16|0.001796
23:22:18|0.001796
23:22:19|0.001796
23:22:20|0.001796
23:22:21|0.001796
23:22:22|0.001796
23:22:23|0.0017955
23:22:24|0.0017958
23:22:26|0.0017957
23:22:26|0.0017963
23:22:28|0.0017963
23:22:29|0.0017963
23:22:29|0.0017963
23:22:30|0.0017963
23:22:32|0.0017963
23:22:32|0.0017963
23:22:33|0.0017963
23:22:35|0.0017963
23:22:35|0.0017963
23:22:37|0.0017955
23:22:37|0.001797
23:22:38|0.0017972
23:22:40|0.0017972
23:22:40|0.0017972
23:22:41|0.0017972
23:22:42|0.0017972
23:22:44|0.0017975
23:22:45|0.0017975
23:22:45|0.0017975
23:22:47|0.0017975
23:22:47|0.0017973
23:22:48|0.0017973
23:22:49|0.0017971
23:22:50|0.0017971
23:22:52|0.0017971
23:22:53|0.0017971
23:22:54|0.0017971
23:22:55|0.0017971
23:22:56|0.0017971
23:22:57|0.0017965
23:22:58|0.0017965
23:22:59|0.0017965
23:23:00|0.0017965
23:23:00|0.0017965
23:23:02|0.0017965
23:23:03|0.0017965
23:23:04|0.0017965
23:23:05|0.0017969
23:23:06|0.0017969
23:23:07|0.0017969
23:23:09|0.0017975
23:23:09|0.0017975
23:23:10|0.0017975
23:23:11|0.0017975
23:23:13|0.0017975
23:23:15|0.0017973
23:23:15|0.0017973
23:23:16|0.0017973
23:23:17|0.0017973
23:23:18|0.0017973
23:23:19|0.0017973
23:23:20|0.0017973
23:23:21|0.0017973
23:23:22|0.0017973
23:23:23|0.0017973
23:23:24|0.0017973
23:23:25|0.0017973
23:23:26|0.0017973
23:23:27|0.0017973
23:23:28|0.0017973
23:23:29|0.0017979
23:23:30|0.0017983
23:23:31|0.0017983
23:23:32|0.0017983
23:23:34|0.0017993
23:23:35|0.0017993
23:23:36|0.0017991
23:23:38|0.0017985
23:23:39|0.0017994
23:23:39|0.0017994
23:23:41|0.0017994
23:23:41|0.0017994
23:23:43|0.0017983
23:23:44|0.0017983
23:23:45|0.0017983
23:23:45|0.0017983
23:23:47|0.0017989
23:23:48|0.0017989
23:23:49|0.0017988
23:23:49|0.0017995
23:23:51|0.0017995
23:23:52|0.0017995
23:23:53|0.0017995
23:23:54|0.0017995
23:23:55|0.0017995
23:23:56|0.0017995
23:23:57|0.0017995
23:23:59|0.0017995
23:23:59|0.0017996
23:24:01|0.0017996
23:24:02|0.0017996
23:24:02|0.0017996
23:24:04|0.0017991
23:24:04|0.0017991
23:24:06|0.0017991
23:24:06|0.0017991
23:24:08|0.0017991
23:24:08|0.0017991
23:24:09|0.0017991
23:24:11|0.0017991
23:24:12|0.0017983
23:24:13|0.0017984
23:24:15|0.0017984
23:24:15|0.0017984
23:24:17|0.0017984
23:24:17|0.0017984
23:24:18|0.0017989
23:24:19|0.0017983
23:24:21|0.0017978
23:24:21|0.0017978
23:24:23|0.0017978
23:24:24|0.0017978
23:24:24|0.0017978
23:24:26|0.0017978
23:24:27|0.0017978
23:24:27|0.0017978
23:24:29|0.0017978
23:24:30|0.0017978
23:24:31|0.0017989
23:24:32|0.0017989
23:24:33|0.0017989
23:24:34|0.0017989
23:24:35|0.0017989
23:24:36|0.0017989
23:24:37|0.0017989
23:24:38|0.0017989
23:24:39|0.0017989
23:24:40|0.0017989
23:24:41|0.0017989
23:24:43|0.0017989
23:24:44|0.0017989
23:24:44|0.0017989
23:24:46|0.0017989
23:24:46|0.0017989
23:24:48|0.0017989
23:24:49|0.0017989
23:24:50|0.0017989
23:24:51|0.0017989
23:24:52|0.0017989
23:24:53|0.0017976
23:24:54|0.0017976
23:24:55|0.0017976
23:24:56|0.0017976
23:24:57|0.0017976
23:24:58|0.0017976
23:24:59|0.0017976
23:25:00|0.0017976
23:25:01|0.0017972
23:25:02|0.0017983
23:25:03|0.0017983
23:25:04|0.0017983
23:25:05|0.0017983
23:25:06|0.0017975
23:25:07|0.0017976
23:25:08|0.0017978
23:25:09|0.0017978
23:25:10|0.0017978
23:25:12|0.0017974
23:25:12|0.0017974
23:25:14|0.0017974
23:25:15|0.0017974
23:25:15|0.0017974
23:25:17|0.0017974
23:25:18|0.0017974
23:25:19|0.0017974
23:25:20|0.0017974
23:25:21|0.0017974
23:25:22|0.0017974
23:25:24|0.0017974
23:25:25|0.0017974
23:25:26|0.0017977
23:25:27|0.0017977
23:25:27|0.0017977
23:25:29|0.0017977
23:25:30|0.0017977
23:25:31|0.0017972
23:25:32|0.0017972
23:25:33|0.0017972
23:25:35|0.0017972
23:25:35|0.0017972
23:25:36|0.001797
23:25:37|0.0017961
23:25:38|0.0017961
23:25:39|0.0017961
23:25:41|0.0017961
23:25:41|0.0017958
23:25:43|0.0017954
23:25:44|0.0017949
23:25:45|0.0017949
23:25:46|0.0017949
23:25:47|0.0017956
23:25:49|0.0017956
23:25:49|0.0017956
23:25:50|0.0017956
23:25:51|0.0017956
23:25:52|0.0017956
23:25:53|0.0017956
23:25:54|0.0017956
23:25:55|0.0017956
23:25:56|0.0017956
23:25:57|0.0017956
23:25:58|0.0017956
23:25:59|0.0017956
23:26:00|0.0017954
23:26:01|0.0017954
23:26:02|0.0017954
23:26:03|0.0017955
23:26:04|0.0017955
23:26:05|0.0017955
23:26:06|0.0017953
23:26:08|0.0017953
23:26:08|0.0017953
23:26:09|0.0017953
23:26:10|0.0017953
23:26:11|0.0017953
23:26:13|0.0017962
23:26:14|0.0017962
23:26:14|0.0017962
23:26:16|0.0017962
23:26:18|0.0017962
23:26:19|0.0017963
23:26:20|0.0017963
23:26:22|0.0017967
23:26:23|0.0017967
23:26:24|0.0017968
23:26:25|0.0017968
23:26:26|0.0017968
23:26:27|0.0017968
23:26:28|0.0017968
23:26:29|0.0017968
23:26:30|0.0017968
23:26:32|0.0017968
23:26:33|0.0017968
23:26:33|0.0017968
23:26:35|0.0017968
23:26:36|0.0017968
23:26:37|0.0017968
23:26:38|0.0017968
23:26:39|0.0017968
23:26:40|0.0017968
23:26:41|0.0017968
23:26:42|0.0017968
23:26:44|0.0017968
23:26:45|0.0017968
23:26:46|0.0017968
23:26:47|0.0017968
23:26:47|0.001797
23:26:49|0.0017972
23:26:50|0.0017972
23:26:51|0.0017969
23:26:52|0.0017973
23:26:53|0.0017973
23:26:54|0.0017973
23:26:55|0.0017973
23:26:56|0.0017973
23:26:57|0.0017973
23:26:58|0.0017973
23:26:59|0.0017973
23:27:00|0.0017973
23:27:01|0.0017974
23:27:02|0.0017973
23:27:03|0.0017973
23:27:04|0.0017973
23:27:05|0.0017978
23:27:06|0.0017984
23:27:07|0.0017984
23:27:08|0.0017984
23:27:09|0.0017984
23:27:10|0.0017984
23:27:11|0.0017984
23:27:12|0.0017984
23:27:13|0.0017984
23:27:14|0.0017983
23:27:15|0.0017982
23:27:16|0.0017982
23:27:17|0.0017978
23:27:18|0.0017978
23:27:19|0.0017978
23:27:20|0.0017978
23:27:22|0.0017978
23:27:22|0.0017978
23:27:23|0.0017984
23:27:24|0.0017983
23:27:25|0.0017983
23:27:26|0.0017983
23:27:28|0.0017985
23:27:29|0.0017986
23:27:30|0.0017986
23:27:31|0.0017989
23:27:32|0.0017991
23:27:33|0.0017991
23:27:34|0.0017991
23:27:35|0.0017991
23:27:35|0.0017991
23:27:37|0.001799
23:27:39|0.001799
23:27:39|0.001799
23:27:40|0.001799
23:27:41|0.0017987
23:27:42|0.0017986
23:27:43|0.0017988
23:27:44|0.0017988
23:27:45|0.0017988
23:27:46|0.0017988
23:27:47|0.0017988
23:27:48|0.0017988
23:27:49|0.0017988
23:27:50|0.0017988
23:27:51|0.0017988
23:27:52|0.0017986
23:27:53|0.0017986
23:27:55|0.0017985
23:27:55|0.0017985
23:27:57|0.0017985
23:27:58|0.0017979
23:27:59|0.0017979
23:28:01|0.0017991
23:28:01|0.0017991
23:28:02|0.0017993
23:28:03|0.0017993
23:28:04|0.0017998
23:28:05|0.0017999
23:28:06|0.0017999
23:28:07|0.0018001
23:28:08|0.0018001
23:28:09|0.0018001
23:28:10|0.0018002
23:28:11|0.0018002
23:28:12|0.0018002
23:28:13|0.0018002
23:28:14|0.0018002
23:28:15|0.0018002
23:28:16|0.0018002
23:28:17|0.0018002
23:28:19|0.0018002
23:28:20|0.0017999
23:28:21|0.0017999
23:28:22|0.0017999
23:28:23|0.0017999
23:28:25|0.0017999
23:28:26|0.0017999
23:28:26|0.0017999
23:28:28|0.0017999
23:28:30|0.0017999
23:28:30|0.0017998
23:28:31|0.0017998
23:28:32|0.0017999
23:28:33|0.0017999
23:28:34|0.0017999
23:28:35|0.0017999
23:28:37|0.0017999
23:28:38|0.0017999
23:28:39|0.0017999
23:28:40|0.0017999
23:28:42|0.0017999
23:28:42|0.0017999
23:28:44|0.0018001
23:28:45|0.0018001
23:28:46|0.0018001
23:28:47|0.0018001
23:28:48|0.0018001
23:28:49|0.0018001
23:28:50|0.0018001
23:28:51|0.0018001
23:28:52|0.0018001
23:28:53|0.0018004
23:28:54|0.0018004
23:28:55|0.0018004
23:28:56|0.0018009
23:28:57|0.0018009
23:28:58|0.0018009
23:28:59|0.0018009
23:29:00|0.0018009
23:29:01|0.0018009
23:29:02|0.0018009
23:29:03|0.0018009
23:29:04|0.0018009
23:29:05|0.0018002
23:29:06|0.0018002
23:29:07|0.0018002
23:29:08|0.0018002
23:29:09|0.0018002
23:29:10|0.0018002
23:29:11|0.0018002
23:29:12|0.0018002
23:29:13|0.0018004
23:29:14|0.0018004
23:29:15|0.0018004
23:29:16|0.0018004
23:29:17|0.0018005
23:29:18|0.0018005
23:29:19|0.0018005
23:29:21|0.0018005
23:29:22|0.0018005
23:29:23|0.0017997
23:29:24|0.0017997
23:29:25|0.0017994
23:29:26|0.0017994
23:29:28|0.0017994
23:29:28|0.0017994
23:29:29|0.0017994
23:29:31|0.0017993
23:29:31|0.0017993
23:29:32|0.0017993
23:29:33|0.0017993
23:29:35|0.001799
23:29:36|0.0017992
23:29:36|0.0017992
23:29:38|0.0017994
23:29:39|0.0017994
23:29:40|0.0017994
23:29:41|0.0017996
23:29:42|0.0017995
23:29:44|0.0017996
23:29:44|0.0017996
23:29:46|0.0017996
23:29:46|0.0017996
23:29:47|0.0017996
23:29:49|0.0018003
23:29:50|0.0018003
23:29:51|0.0018001
23:29:52|0.0018001
23:29:53|0.0018003
23:29:54|0.0018004
23:29:56|0.0018004
23:29:57|0.0018004
23:29:57|0.0018002
23:29:58|0.0018002
23:30:00|0.0018002
23:30:00|0.0018002
23:30:02|0.0018002
23:30:03|0.0017999
23:30:03|0.0017999
23:30:05|0.0017999
23:30:06|0.0017999
23:30:07|0.0018
23:30:08|0.0018004
23:30:09|0.0018004
23:30:10|0.0018003
23:30:11|0.0018003
23:30:12|0.0018003
23:30:13|0.0018002
23:30:14|0.0018002
23:30:15|0.0018002
23:30:16|0.0018002
23:30:17|0.0018004
23:30:18|0.0018008
23:30:19|0.0018008
23:30:20|0.0018008
23:30:21|0.0018008
23:30:23|0.0018017
23:30:23|0.0018022
23:30:25|0.0018018
23:30:26|0.0018024
23:30:27|0.0018024
23:30:28|0.0018025
23:30:29|0.0018041
23:30:30|0.0018049
23:30:31|0.001805
23:30:32|0.001805
23:30:33|0.001805
23:30:34|0.001805
23:30:35|0.001805
23:30:36|0.0018041
23:30:37|0.0018041
23:30:38|0.0018041
23:30:39|0.0018041
23:30:40|0.0018043
23:30:41|0.0018056
23:30:42|0.0018056
23:30:43|0.0018065
23:30:44|0.001808
23:30:45|0.0018084
23:30:46|0.0018077
23:30:47|0.0018077
23:30:48|0.0018077
23:30:49|0.0018077
23:30:50|0.0018079
23:30:51|0.0018079
23:30:52|0.0018079
23:30:53|0.0018079
23:30:54|0.0018081
23:30:55|0.0018067
23:30:56|0.0018067
23:30:58|0.0018063
23:30:58|0.0018063
23:30:59|0.001805
23:31:00|0.001805
23:31:01|0.001805
23:31:03|0.0018048
23:31:04|0.0018048
23:31:05|0.0018048
23:31:06|0.0018041
23:31:07|0.0018048
23:31:08|0.0018051
23:31:09|0.0018051
23:31:10|0.0018065
23:31:12|0.0018063
23:31:12|0.0018063
23:31:13|0.0018057
23:31:14|0.0018057
23:31:15|0.001806
23:31:16|0.001806
23:31:17|0.0018067
23:31:19|0.0018067
23:31:19|0.0018066
23:31:21|0.0018066
23:31:22|0.0018066
23:31:23|0.0018066
23:31:24|0.0018066
23:31:25|0.0018066
23:31:26|0.0018068
23:31:27|0.0018068
23:31:28|0.0018068
23:31:29|0.0018075
23:31:30|0.0018075
23:31:31|0.0018079
23:31:32|0.0018079
23:31:33|0.0018088
23:31:35|0.0018096
23:31:36|0.0018099
23:31:37|0.0018097
23:31:38|0.0018097
23:31:39|0.0018097
23:31:40|0.0018087
23:31:41|0.0018087
23:31:42|0.0018087
23:31:44|0.0018084
23:31:45|0.0018086
23:31:45|0.0018086
23:31:46|0.0018086
23:31:47|0.0018086
23:31:49|0.0018076
23:31:49|0.0018076
23:31:51|0.0018074
23:31:52|0.0018074
23:31:53|0.0018073
23:31:53|0.0018069
23:31:55|0.0018069
23:31:56|0.0018067
23:31:57|0.0018067
23:31:58|0.0018061
23:31:59|0.0018064
23:32:00|0.0018064
23:32:01|0.0018058
23:32:02|0.0018057
23:32:03|0.0018048
23:32:04|0.0018042
23:32:05|0.0018046
23:32:06|0.0018046
23:32:07|0.0018046
23:32:08|0.0018046
23:32:09|0.0018053
23:32:10|0.0018053
23:32:11|0.0018047
23:32:12|0.0018046
23:32:13|0.0018046
23:32:14|0.0018046
23:32:16|0.0018046
23:32:17|0.0018046
23:32:18|0.0018046
23:32:19|0.0018047
23:32:19|0.0018054
23:32:20|0.0018054
23:32:22|0.0018054
23:32:22|0.0018054
23:32:23|0.0018054
23:32:25|0.0018054
23:32:25|0.0018054
23:32:27|0.0018054
23:32:28|0.0018054
23:32:29|0.0018056
23:32:30|0.0018056
23:32:31|0.0018056
23:32:32|0.0018056
23:32:33|0.0018056
23:32:34|0.0018056
23:32:35|0.0018056
23:32:36|0.0018056
23:32:37|0.0018056
23:32:38|0.0018056
23:32:39|0.0018056
23:32:40|0.0018056
23:32:42|0.0018056
23:32:42|0.0018056
23:32:43|0.0018056
23:32:44|0.0018056
23:32:45|0.0018056
23:32:46|0.0018056
23:32:47|0.0018056
23:32:48|0.0018056
23:32:49|0.0018056
23:32:50|0.0018056
23:32:52|0.0018056
23:32:53|0.0018056
23:32:54|0.0018056
23:32:55|0.0018056
23:32:56|0.0018056
23:32:57|0.0018056
23:32:58|0.0018056
23:32:59|0.0018041
23:33:01|0.001804
23:33:02|0.001804
23:33:02|0.0018035
23:33:03|0.0018035
23:33:05|0.0018035
23:33:06|0.0018035
23:33:07|0.0018029
23:33:08|0.0018033
23:33:09|0.0018039
23:33:10|0.0018041
23:33:11|0.0018043
23:33:12|0.0018047
23:33:13|0.0018047
23:33:14|0.0018047
23:33:15|0.0018047
23:33:16|0.0018048
23:33:17|0.0018048
23:33:18|0.0018054
23:33:19|0.0018054
23:33:20|0.0018054
23:33:21|0.0018057
23:33:22|0.0018057
23:33:24|0.0018057
23:33:25|0.0018061
23:33:26|0.0018058
23:33:27|0.0018058
23:33:28|0.0018058
23:33:29|0.0018058
23:33:30|0.0018058
23:33:30|0.0018058
23:33:32|0.0018058
23:33:33|0.0018058
23:33:34|0.0018058
23:33:35|0.0018058
23:33:36|0.0018058
23:33:37|0.0018051
23:33:38|0.0018051
23:33:39|0.0018051
23:33:40|0.001806
23:33:41|0.001806
23:33:42|0.001806
23:33:43|0.001806
23:33:44|0.001806
23:33:45|0.001806
23:33:46|0.001806
23:33:47|0.001806
23:33:48|0.001806
23:33:49|0.001806
23:33:50|0.001806
23:33:51|0.001806
23:33:52|0.0018062
23:33:53|0.0018062
23:33:54|0.0018062
23:33:55|0.001806
23:33:56|0.001806
23:33:57|0.001806
23:33:58|0.001806
23:33:59|0.001806
23:34:00|0.001806
23:34:01|0.0018066
23:34:02|0.0018061
23:34:03|0.0018065
23:34:04|0.0018065
23:34:05|0.0018064
23:34:06|0.0018058
23:34:07|0.0018058
23:34:08|0.0018058
23:34:09|0.0018058
23:34:10|0.0018058
23:34:11|0.0018064
23:34:12|0.0018058
23:34:13|0.0018058
23:34:14|0.0018058
23:34:15|0.0018058
23:34:16|0.0018058
23:34:17|0.0018058
23:34:18|0.001806
23:34:19|0.001806
23:34:20|0.0018063
23:34:21|0.0018063
23:34:23|0.0018063
23:34:24|0.0018063
23:34:25|0.0018063
23:34:26|0.0018063
23:34:27|0.0018067
23:34:29|0.0018067
23:34:29|0.0018067
23:34:31|0.0018067
23:34:31|0.0018063
23:34:33|0.0018063
23:34:34|0.0018063
23:34:35|0.0018063
23:34:36|0.0018063
23:34:37|0.0018063
23:34:38|0.0018063
23:34:39|0.0018063
23:34:41|0.0018069
23:34:42|0.0018069
23:34:43|0.0018074
23:34:45|0.0018073
23:34:45|0.0018073
23:34:46|0.0018073
23:34:47|0.0018073
23:34:49|0.0018073
23:34:50|0.0018073
23:34:51|0.0018073
23:34:52|0.0018073
23:34:53|0.0018073
23:34:54|0.0018073
23:34:55|0.0018073
23:34:56|0.0018062
23:34:57|0.0018062
23:34:58|0.0018062
23:34:59|0.0018059
23:35:00|0.0018059
23:35:01|0.0018059
23:35:02|0.0018059
23:35:03|0.0018059
23:35:04|0.0018059
23:35:05|0.0018059
23:35:06|0.0018059
23:35:07|0.0018067
23:35:08|0.0018067
23:35:09|0.0018067
23:35:10|0.0018067
23:35:11|0.0018067
23:35:12|0.0018067
23:35:13|0.0018067
23:35:14|0.0018067
23:35:15|0.0018067
23:35:16|0.0018067
23:35:17|0.0018067
23:35:18|0.0018067
23:35:20|0.0018067
23:35:21|0.0018067
23:35:22|0.0018067
23:35:23|0.0018067
23:35:25|0.0018067
23:35:26|0.0018067
23:35:27|0.0018067
23:35:29|0.0018067
23:35:30|0.0018067
23:35:31|0.0018067
23:35:32|0.0018068
23:35:33|0.0018068
23:35:34|0.0018068
23:35:36|0.0018068
23:35:36|0.0018068
23:35:37|0.0018073
23:35:38|0.0018071
23:35:39|0.0018071
23:35:40|0.0018066
23:35:41|0.001807
23:35:43|0.001807
23:35:45|0.001807
23:35:46|0.001807
23:35:47|0.0018063
23:35:48|0.0018063
23:35:48|0.0018059
23:35:50|0.0018059
23:35:51|0.001806
23:35:52|0.001806
23:35:52|0.001806
23:35:53|0.0018059
23:35:55|0.0018059
23:35:56|0.0018059
23:35:56|0.0018058
23:35:58|0.0018058
23:35:59|0.0018054
23:35:59|0.0018054
23:36:00|0.0018054
23:36:02|0.0018054
23:36:03|0.0018048
23:36:04|0.0018048
23:36:05|0.0018045
23:36:06|0.0018045
23:36:07|0.0018049
23:36:08|0.0018053
23:36:09|0.0018053
23:36:10|0.0018053
23:36:11|0.0018053
23:36:12|0.0018053
23:36:13|0.001805
23:36:14|0.0018052
23:36:15|0.0018051
23:36:16|0.0018051
23:36:16|0.0018051
23:36:18|0.0018051
23:36:19|0.0018059
23:36:20|0.0018059
23:36:21|0.0018059
23:36:22|0.0018059
23:36:23|0.0018059
23:36:24|0.0018059
23:36:25|0.0018059
23:36:27|0.0018059
23:36:28|0.0018059
23:36:29|0.0018059
23:36:30|0.0018059
23:36:32|0.0018059
23:36:32|0.0018059
23:36:33|0.0018059
23:36:34|0.0018059
23:36:35|0.0018059
23:36:36|0.0018056
23:36:37|0.0018056
23:36:38|0.0018057
23:36:39|0.0018058
23:36:41|0.0018058
23:36:42|0.0018058
23:36:43|0.0018058
23:36:44|0.0018058
23:36:45|0.0018058
23:36:46|0.0018058
23:36:47|0.0018058
23:36:48|0.0018058
23:36:49|0.0018061
23:36:50|0.0018061
23:36:51|0.0018061
23:36:52|0.0018061
23:36:53|0.0018061
23:36:54|0.0018061
23:36:55|0.0018061
23:36:56|0.0018061
23:36:57|0.0018061
23:36:58|0.0018061
23:37:00|0.0018067
23:37:00|0.0018067
23:37:02|0.0018067
23:37:03|0.0018067
23:37:04|0.0018074
23:37:05|0.0018074
23:37:06|0.0018074
23:37:07|0.0018074
23:37:08|0.0018074
23:37:09|0.0018083
23:37:10|0.0018085
23:37:11|0.0018084
23:37:12|0.0018084
23:37:13|0.0018084
23:37:14|0.0018084
23:37:16|0.0018078
23:37:17|0.0018078
23:37:17|0.0018078
23:37:19|0.0018078
23:37:20|0.0018078
23:37:20|0.0018076
23:37:22|0.0018083
23:37:23|0.0018083
23:37:23|0.0018083
23:37:25|0.0018083
23:37:26|0.0018083
23:37:28|0.0018086
23:37:28|0.0018087
23:37:29|0.0018087
23:37:31|0.001809
23:37:32|0.0018088
23:37:33|0.0018088
23:37:34|0.0018088
23:37:35|0.0018088
23:37:36|0.0018088
23:37:37|0.0018088
23:37:38|0.0018088
23:37:39|0.0018088
23:37:40|0.0018088
23:37:42|0.0018088
23:37:43|0.0018088
23:37:43|0.0018088
23:37:45|0.0018088
23:37:46|0.0018092
23:37:47|0.0018092
23:37:48|0.0018092
23:37:49|0.0018092
23:37:51|0.0018092
23:37:51|0.0018092
23:37:52|0.0018092
23:37:53|0.0018092
23:37:54|0.0018092
23:37:55|0.0018092
23:37:56|0.0018092
23:37:57|0.0018092
23:37:58|0.0018092
23:37:59|0.0018092
23:38:01|0.0018092
23:38:01|0.0018092
23:38:02|0.0018092
23:38:04|0.0018092
23:38:05|0.0018092
23:38:06|0.0018092
23:38:07|0.0018092
23:38:08|0.0018092
23:38:09|0.0018092
23:38:10|0.0018092
23:38:11|0.0018093
23:38:12|0.0018093
23:38:13|0.0018093
23:38:14|0.0018093
23:38:16|0.0018093
23:38:16|0.0018093
23:38:17|0.0018093
23:38:18|0.0018093
23:38:20|0.0018093
23:38:20|0.0018093
23:38:21|0.0018093
23:38:22|0.0018093
23:38:23|0.0018093
23:38:24|0.0018093
23:38:26|0.0018093
23:38:28|0.0018093
23:38:29|0.0018093
23:38:29|0.0018093
23:38:31|0.0018093
23:38:32|0.0018093
23:38:33|0.0018096
23:38:33|0.0018096
23:38:35|0.0018096
23:38:36|0.0018095
23:38:37|0.0018095
23:38:38|0.0018097
23:38:39|0.0018097
23:38:40|0.0018097
23:38:42|0.0018097
23:38:43|0.0018103
23:38:44|0.0018111
23:38:45|0.0018115
23:38:46|0.0018115
23:38:47|0.0018119
23:38:49|0.001812
23:38:50|0.0018125
23:38:50|0.0018125
23:38:51|0.0018125
23:38:52|0.0018123
23:38:53|0.0018119
23:38:55|0.0018119
23:38:56|0.0018119
23:38:57|0.0018119
23:38:58|0.0018119
23:38:59|0.0018119
23:39:00|0.0018112
23:39:01|0.0018112
23:39:02|0.0018112
23:39:03|0.0018112
23:39:04|0.0018112
23:39:05|0.0018112
23:39:06|0.001812
23:39:07|0.001812
23:39:08|0.0018127
23:39:09|0.0018129
23:39:10|0.001813
23:39:11|0.001813
23:39:12|0.001813
23:39:13|0.001813
23:39:14|0.001813
23:39:15|0.001813
23:39:16|0.001813
23:39:17|0.001813
23:39:18|0.001813
23:39:19|0.001813
23:39:20|0.001813
23:39:21|0.001813
23:39:22|0.001813
23:39:23|0.001813
23:39:24|0.001813
23:39:25|0.001813
23:39:26|0.001813
23:39:27|0.001813
23:39:29|0.001813
23:39:29|0.001813
23:39:31|0.001813
23:39:32|0.001813
23:39:33|0.001813
23:39:34|0.001813
23:39:35|0.0018135
23:39:36|0.0018135
23:39:37|0.0018135
23:39:38|0.0018135
23:39:40|0.0018135
23:39:40|0.0018135
23:39:41|0.0018135
23:39:43|0.0018135
23:39:44|0.0018135
23:39:45|0.0018135
23:39:46|0.0018135
23:39:47|0.0018135
23:39:48|0.0018135
23:39:49|0.0018135
23:39:50|0.0018135
23:39:51|0.0018135
23:39:52|0.0018135
23:39:53|0.0018135
23:39:54|0.0018124
23:39:55|0.0018124
23:39:56|0.0018124
23:39:57|0.0018119
23:39:58|0.0018119
23:39:59|0.0018119
23:40:00|0.0018119
23:40:01|0.0018122
23:40:02|0.0018122
23:40:03|0.0018122
23:40:05|0.0018122
23:40:05|0.0018122
23:40:06|0.0018122
23:40:07|0.0018122
23:40:09|0.0018122
23:40:09|0.0018122
23:40:11|0.0018124
23:40:12|0.0018124
23:40:12|0.0018131
23:40:13|0.0018131
23:40:15|0.0018135
23:40:16|0.0018135
23:40:16|0.0018135
23:40:17|0.0018135
23:40:18|0.0018135
23:40:19|0.0018135
23:40:21|0.0018133
23:40:21|0.0018133
23:40:23|0.0018133
23:40:24|0.0018133
23:40:25|0.0018133
23:40:26|0.0018132
23:40:27|0.0018134
23:40:29|0.0018125
23:40:30|0.0018137
23:40:31|0.0018137
23:40:31|0.0018137
23:40:32|0.0018137
23:40:33|0.001813
23:40:34|0.001813
23:40:35|0.0018138
23:40:36|0.0018138
23:40:37|0.0018138
23:40:38|0.001814
23:40:39|0.001814
23:40:40|0.0018146
23:40:41|0.0018146
23:40:42|0.0018146
23:40:43|0.0018146
23:40:44|0.0018153
23:40:45|0.0018153
23:40:47|0.0018153
23:40:47|0.0018179
23:40:49|0.0018184
23:40:50|0.0018196
23:40:51|0.0018195
23:40:52|0.0018193
23:40:53|0.0018192
23:40:54|0.0018174
23:40:55|0.0018174
23:40:56|0.0018165
23:40:57|0.0018164
23:40:58|0.0018169
23:40:59|0.0018169
23:41:00|0.0018169
23:41:02|0.0018163
23:41:02|0.0018163
23:41:04|0.0018163
23:41:05|0.0018163
23:41:06|0.0018172
23:41:07|0.0018175
23:41:08|0.0018162
23:41:09|0.0018161
23:41:10|0.0018161
23:41:11|0.0018166
23:41:13|0.0018166
23:41:14|0.0018166
23:41:15|0.0018166
23:41:16|0.0018154
23:41:17|0.0018154
23:41:17|0.0018152
23:41:19|0.0018152
23:41:19|0.0018152
23:41:20|0.0018152
23:41:21|0.0018152
23:41:23|0.0018152
23:41:23|0.0018158
23:41:24|0.0018158
23:41:25|0.0018158
23:41:26|0.0018158
23:41:28|0.0018158
23:41:29|0.0018158
23:41:30|0.0018161
23:41:31|0.0018161
23:41:32|0.0018161
23:41:33|0.0018161
23:41:34|0.0018161
23:41:35|0.001815
23:41:36|0.0018159
23:41:37|0.0018159
23:41:38|0.0018159
23:41:39|0.0018159
23:41:40|0.0018159
23:41:41|0.0018159
23:41:42|0.0018159
23:41:43|0.0018159
23:41:44|0.0018145
23:41:45|0.0018145
23:41:46|0.0018145
23:41:47|0.0018145
23:41:48|0.0018145
23:41:49|0.0018145
23:41:50|0.0018143
23:41:51|0.0018143
23:41:52|0.0018134
23:41:53|0.0018135
23:41:54|0.0018135
23:41:55|0.0018135
23:41:56|0.001813
23:41:57|0.001813
23:41:58|0.0018126
23:41:59|0.0018126
23:42:00|0.0018126
23:42:01|0.0018126
23:42:02|0.0018122
23:42:03|0.0018122
23:42:05|0.0018122
23:42:05|0.0018121
23:42:06|0.0018121
23:42:08|0.0018113
23:42:08|0.0018117
23:42:09|0.0018117
23:42:10|0.0018109
23:42:12|0.0018118
23:42:13|0.0018118
23:42:14|0.0018118
23:42:15|0.0018118
23:42:16|0.0018118
23:42:17|0.0018124
23:42:18|0.0018124
23:42:19|0.0018124
23:42:20|0.0018124
23:42:21|0.0018124
23:42:22|0.0018124
23:42:23|0.0018124
23:42:24|0.0018124
23:42:25|0.0018124
23:42:27|0.0018124
23:42:27|0.0018124
23:42:28|0.0018124
23:42:30|0.0018117
23:42:31|0.0018117
23:42:33|0.0018112
23:42:34|0.0018112
23:42:35|0.0018112
23:42:36|0.0018108
23:42:37|0.0018108
23:42:39|0.001811
23:42:40|0.001811
23:42:41|0.0018111
23:42:42|0.0018111
23:42:43|0.0018111
23:42:44|0.0018111
23:42:46|0.0018108
23:42:46|0.0018109
23:42:48|0.0018106
23:42:48|0.0018106
23:42:50|0.0018107
23:42:51|0.0018107
23:42:52|0.0018107
23:42:53|0.0018101
23:42:54|0.0018101
23:42:55|0.001809
23:42:56|0.001809
23:42:57|0.0018099
23:42:58|0.0018099
23:42:59|0.00181
23:43:00|0.00181
23:43:01|0.00181
23:43:02|0.0018101
23:43:03|0.0018101
23:43:04|0.0018104
23:43:05|0.0018104
23:43:06|0.0018104
23:43:07|0.0018104
23:43:08|0.0018104
23:43:09|0.0018104
23:43:10|0.0018104
23:43:11|0.0018104
23:43:12|0.0018104
23:43:13|0.0018104
23:43:14|0.0018104
23:43:15|0.0018104
23:43:16|0.0018104
23:43:17|0.0018104
23:43:18|0.0018104
23:43:19|0.0018104
23:43:20|0.0018104
23:43:21|0.0018104
23:43:22|0.0018104
23:43:24|0.0018104
23:43:24|0.0018104
23:43:25|0.0018104
23:43:26|0.0018104
23:43:27|0.0018104
23:43:28|0.0018104
23:43:29|0.0018104
23:43:30|0.0018104
23:43:32|0.0018106
23:43:33|0.0018106
23:43:35|0.0018112
23:43:36|0.0018112
23:43:37|0.0018112
23:43:38|0.0018112
23:43:40|0.0018112
23:43:41|0.0018112
23:43:41|0.0018112
23:43:42|0.0018112
23:43:44|0.0018109
23:43:44|0.0018109
23:43:45|0.0018105
23:43:47|0.0018105
23:43:48|0.0018105
23:43:49|0.0018111
23:43:50|0.0018111
23:43:51|0.0018111
23:43:53|0.0018108
23:43:53|0.0018102
23:43:54|0.0018102
23:43:55|0.0018102
23:43:56|0.0018106
23:43:57|0.0018106
23:43:58|0.0018105
23:44:00|0.0018105
23:44:00|0.0018105
23:44:02|0.0018107
23:44:03|0.0018107
23:44:04|0.0018107
23:44:05|0.0018111
23:44:06|0.0018111
23:44:07|0.0018111
23:44:08|0.0018111
23:44:09|0.0018111
23:44:09|0.0018111
23:44:10|0.0018111
23:44:12|0.0018111
23:44:13|0.0018111
23:44:14|0.0018111
23:44:14|0.0018111
23:44:16|0.0018111
23:44:17|0.0018111
23:44:18|0.0018111
23:44:18|0.0018111
23:44:20|0.0018111
23:44:21|0.0018111
23:44:22|0.0018111
23:44:22|0.0018111
23:44:23|0.0018111
23:44:25|0.0018111
23:44:26|0.0018111
23:44:26|0.0018111
23:44:27|0.0018111
23:44:29|0.0018111
23:44:30|0.0018111
23:44:31|0.0018111
23:44:32|0.0018111
23:44:33|0.0018111
23:44:35|0.0018111
23:44:35|0.0018111
23:44:37|0.0018111
23:44:38|0.0018111
23:44:39|0.0018111
23:44:40|0.0018111
23:44:40|0.0018106
23:44:41|0.0018106
23:44:43|0.0018106
23:44:44|0.0018106
23:44:45|0.0018106
23:44:45|0.0018106
23:44:47|0.0018106
23:44:48|0.0018106
23:44:49|0.0018106
23:44:50|0.0018106
23:44:52|0.0018112
23:44:52|0.0018112
23:44:54|0.0018113
23:44:55|0.0018113
23:44:56|0.0018113
23:44:57|0.0018113
23:44:58|0.0018113
23:44:59|0.0018113
23:44:59|0.0018113
23:45:01|0.0018113
23:45:02|0.0018113
23:45:03|0.0018113
23:45:04|0.001812
23:45:05|0.0018139
23:45:06|0.0018148
23:45:07|0.0018152
23:45:08|0.001818
23:45:09|0.001817
23:45:10|0.0018198
23:45:11|0.001821
23:45:12|0.0018209
23:45:13|0.0018185
23:45:14|0.0018193
23:45:15|0.001819
23:45:16|0.0018193
23:45:18|0.0018193
23:45:19|0.0018201
23:45:20|0.0018204
23:45:21|0.0018194
23:45:22|0.0018194
23:45:23|0.0018194
23:45:24|0.0018194
23:45:25|0.0018194
23:45:26|0.0018194
23:45:27|0.0018194
23:45:29|0.0018194
23:45:29|0.0018203
23:45:31|0.0018203
23:45:32|0.0018194
23:45:33|0.0018194
23:45:34|0.0018195
23:45:35|0.0018181
23:45:36|0.0018175
23:45:37|0.0018175
23:45:38|0.0018175
23:45:39|0.0018175
23:45:41|0.0018179
23:45:42|0.0018179
23:45:43|0.0018179
23:45:44|0.0018179
23:45:45|0.0018179
23:45:46|0.0018179
23:45:47|0.0018179
23:45:48|0.0018179
23:45:49|0.0018191
23:45:50|0.0018191
23:45:51|0.0018191
23:45:52|0.0018191
23:45:53|0.0018191
23:45:54|0.0018191
23:45:55|0.0018191
23:45:56|0.0018191
23:45:57|0.0018191
23:45:58|0.0018191
23:46:00|0.0018191
23:46:00|0.0018191
23:46:01|0.0018191
23:46:03|0.0018191
23:46:05|0.0018191
23:46:05|0.0018191
23:46:06|0.0018191
23:46:07|0.0018191
23:46:08|0.0018188
23:46:09|0.0018198
23:46:10|0.0018198
23:46:11|0.0018198
23:46:12|0.0018198
23:46:13|0.0018202
23:46:14|0.0018198
23:46:15|0.0018198
23:46:17|0.0018246
23:46:17|0.0018238
23:46:18|0.0018236
23:46:19|0.0018226
23:46:20|0.0018228
23:46:21|0.0018227
23:46:23|0.0018234
23:46:24|0.0018234
23:46:25|0.0018242
23:46:27|0.0018242
23:46:28|0.0018257
23:46:28|0.0018292
23:46:29|0.0018301
23:46:30|0.0018266
23:46:31|0.0018253
23:46:33|0.0018262
23:46:34|0.0018261
23:46:35|0.0018261
23:46:37|0.0018261
23:46:38|0.0018259
23:46:39|0.0018249
23:46:40|0.001825
23:46:42|0.0018243
23:46:42|0.0018252
23:46:44|0.0018252
23:46:44|0.0018252
23:46:46|0.0018252
23:46:47|0.0018252
23:46:48|0.0018252
23:46:49|0.0018252
23:46:50|0.0018252
23:46:51|0.0018252
23:46:52|0.0018252
23:46:53|0.0018252
23:46:54|0.0018252
23:46:55|0.0018252
23:46:56|0.0018236
23:46:57|0.0018226
23:46:59|0.0018224
23:47:00|0.0018224
23:47:01|0.0018221
23:47:02|0.0018221
23:47:03|0.0018215
23:47:04|0.0018208
23:47:05|0.0018208
23:47:06|0.0018208
23:47:07|0.0018212
23:47:08|0.0018212
23:47:09|0.001822
23:47:10|0.0018212
23:47:11|0.0018205
23:47:12|0.0018199
23:47:13|0.0018199
23:47:13|0.0018197
23:47:15|0.0018212
23:47:16|0.0018212
23:47:18|0.0018214
23:47:18|0.0018214
23:47:19|0.0018213
23:47:20|0.0018213
23:47:21|0.0018213
23:47:22|0.0018216
23:47:23|0.0018216
23:47:24|0.0018216
23:47:25|0.0018216
23:47:26|0.0018216
23:47:27|0.0018217
23:47:28|0.0018217
23:47:29|0.0018217
23:47:31|0.0018217
23:47:32|0.0018217
23:47:32|0.0018219
23:47:33|0.0018219
23:47:34|0.0018219
23:47:36|0.0018226
23:47:36|0.0018228
23:47:38|0.0018228
23:47:38|0.0018228
23:47:40|0.0018228
23:47:40|0.0018228
23:47:41|0.0018228
23:47:43|0.0018228
23:47:44|0.0018228
23:47:44|0.0018228
23:47:45|0.0018224
23:47:47|0.0018224
23:47:48|0.0018224
23:47:49|0.0018224
23:47:50|0.0018224
23:47:51|0.0018224
23:47:52|0.0018224
23:47:52|0.0018224
23:47:54|0.0018224
23:47:55|0.0018224
23:47:56|0.0018224
23:47:57|0.0018224
23:47:58|0.0018217
23:47:59|0.0018217
23:48:00|0.0018216
23:48:02|0.0018216
23:48:03|0.0018216
23:48:04|0.0018216
23:48:05|0.0018216
23:48:06|0.0018216
23:48:07|0.0018216
23:48:08|0.0018214
23:48:09|0.0018214
23:48:10|0.0018214
23:48:11|0.0018214
23:48:13|0.0018212
23:48:14|0.0018212
23:48:14|0.0018212
23:48:15|0.0018212
23:48:16|0.0018214
23:48:17|0.0018214
23:48:18|0.0018214
23:48:20|0.0018214
23:48:20|0.001822
23:48:21|0.001822
23:48:22|0.001822
23:48:23|0.001822
23:48:25|0.001822
23:48:26|0.001822
23:48:27|0.001822
23:48:28|0.0018217
23:48:29|0.0018214
23:48:30|0.0018214
23:48:31|0.0018222
23:48:32|0.0018222
23:48:33|0.0018222
23:48:34|0.0018222
23:48:36|0.0018222
23:48:37|0.0018212
23:48:38|0.001822
23:48:39|0.001822
23:48:40|0.001822
23:48:41|0.001822
23:48:42|0.001822
23:48:43|0.001822
23:48:44|0.0018213
23:48:46|0.0018213
23:48:46|0.0018213
23:48:48|0.0018212
23:48:49|0.0018212
23:48:50|0.0018212
23:48:51|0.0018212
23:48:52|0.0018213
23:48:53|0.0018213
23:48:54|0.0018213
23:48:56|0.0018213
23:48:56|0.0018213
23:48:57|0.0018213
23:48:58|0.0018213
23:49:00|0.0018212
23:49:01|0.001821
23:49:02|0.001821
23:49:03|0.001821
23:49:04|0.001821
23:49:05|0.001821
23:49:06|0.001821
23:49:07|0.001821
23:49:08|0.001821
23:49:09|0.0018205
23:49:10|0.0018205
23:49:11|0.0018205
23:49:12|0.0018205
23:49:13|0.0018204
23:49:14|0.0018204
23:49:16|0.0018204
23:49:17|0.0018204
23:49:18|0.0018204
23:49:19|0.0018204
23:49:20|0.0018217
23:49:21|0.0018217
23:49:22|0.0018197
23:49:23|0.0018196
23:49:23|0.0018196
23:49:24|0.0018196
23:49:25|0.0018196
23:49:27|0.0018192
23:49:28|0.0018191
23:49:29|0.0018191
23:49:30|0.0018191
23:49:31|0.0018191
23:49:32|0.0018194
23:49:33|0.0018194
23:49:34|0.0018194
23:49:35|0.0018194
23:49:36|0.0018194
23:49:38|0.0018187
23:49:38|0.0018186
23:49:40|0.0018186
23:49:41|0.0018186
23:49:41|0.0018186
23:49:42|0.001819
23:49:44|0.001819
23:49:45|0.001819
23:49:46|0.001819
23:49:46|0.001819
23:49:48|0.001819
23:49:49|0.001819
23:49:50|0.001819
23:49:51|0.001819
23:49:52|0.001819
23:49:54|0.0018188
23:49:54|0.0018188
23:49:56|0.0018188
23:49:57|0.0018188
23:49:58|0.0018184
23:50:00|0.0018184
23:50:00|0.0018184
23:50:02|0.0018184
23:50:02|0.0018187
23:50:04|0.0018187
23:50:05|0.0018187
23:50:06|0.0018182
23:50:07|0.0018182
23:50:09|0.0018187
23:50:09|0.0018187
23:50:10|0.0018187
23:50:11|0.0018187
23:50:12|0.0018182
23:50:13|0.0018192
23:50:15|0.0018192
23:50:16|0.0018192
23:50:17|0.0018192
23:50:18|0.0018194
23:50:19|0.0018194
23:50:20|0.0018194
23:50:21|0.0018194
23:50:22|0.0018189
23:50:22|0.0018189
23:50:24|0.0018186
23:50:25|0.0018186
23:50:25|0.0018186
23:50:27|0.0018186
23:50:28|0.001818
23:50:29|0.001818
23:50:30|0.001818
23:50:31|0.0018182
23:50:32|0.0018176
23:50:33|0.0018176
23:50:34|0.0018176
23:50:35|0.0018176
23:50:36|0.0018177
23:50:36|0.0018177
23:50:38|0.0018177
23:50:39|0.0018177
23:50:40|0.0018177
23:50:41|0.0018177
23:50:42|0.0018177
23:50:43|0.0018177
23:50:44|0.0018177
23:50:45|0.0018177
23:50:46|0.0018171
23:50:48|0.001818
23:50:49|0.001818
23:50:50|0.001818
23:50:51|0.001818
23:50:53|0.001818
23:50:54|0.001818
23:50:54|0.001818
23:50:56|0.001818
23:50:57|0.001818
23:50:58|0.0018168
23:50:59|0.0018168
23:51:00|0.0018168
23:51:01|0.0018175
23:51:02|0.0018175
23:51:03|0.0018175
23:51:04|0.0018175
23:51:05|0.0018175
23:51:06|0.0018175
23:51:07|0.0018175
23:51:08|0.0018175
23:51:09|0.0018175
23:51:10|0.0018175
23:51:11|0.0018175
23:51:12|0.0018175
23:51:14|0.0018175
23:51:15|0.0018175
23:51:16|0.0018175
23:51:17|0.0018179
23:51:17|0.0018179
23:51:19|0.0018179
23:51:20|0.0018187
23:51:20|0.0018187
23:51:22|0.0018187
23:51:23|0.0018187
23:51:23|0.0018187
23:51:24|0.0018172
23:51:26|0.0018169
23:51:26|0.0018169
23:51:28|0.0018169
23:51:29|0.0018169
23:51:30|0.0018169
23:51:31|0.0018163
23:51:31|0.0018163
23:51:33|0.0018157
23:51:34|0.0018153
23:51:35|0.0018153
23:51:36|0.0018152
23:51:37|0.0018152
23:51:39|0.0018151
23:51:39|0.0018151
23:51:40|0.0018161
23:51:41|0.0018156
23:51:42|0.0018156
23:51:43|0.0018156
23:51:44|0.0018156
23:51:45|0.0018156
23:51:46|0.0018147
23:51:47|0.0018143
23:51:48|0.0018143
23:51:50|0.0018146
23:51:51|0.0018143
23:51:52|0.0018143
23:51:53|0.0018143
23:51:55|0.0018143
23:51:56|0.0018143
23:51:56|0.0018143
23:51:58|0.0018143
23:51:59|0.0018143
23:52:00|0.0018143
23:52:01|0.0018143
23:52:02|0.0018143
23:52:03|0.0018139
23:52:04|0.0018139
23:52:05|0.0018139
23:52:06|0.0018139
23:52:07|0.0018126
23:52:08|0.0018131
23:52:09|0.0018133
23:52:10|0.0018133
23:52:11|0.0018133
23:52:12|0.0018133
23:52:13|0.0018133
23:52:14|0.0018133
23:52:15|0.0018133
23:52:16|0.0018133
23:52:17|0.0018133
23:52:18|0.0018133
23:52:19|0.0018127
23:52:20|0.0018127
23:52:21|0.0018134
23:52:22|0.0018134
23:52:23|0.0018134
23:52:24|0.0018134
23:52:25|0.0018131
23:52:26|0.0018131
23:52:27|0.0018138
23:52:29|0.0018139
23:52:29|0.0018139
23:52:30|0.0018139
23:52:31|0.0018139
23:52:32|0.0018139
23:52:33|0.0018139
23:52:34|0.0018139
23:52:35|0.0018139
23:52:36|0.0018139
23:52:37|0.0018139
23:52:39|0.0018139
23:52:40|0.0018139
23:52:41|0.0018133
23:52:42|0.0018133
23:52:43|0.0018133
23:52:44|0.0018133
23:52:45|0.0018133
23:52:46|0.0018133
23:52:47|0.0018133
23:52:48|0.0018135
23:52:49|0.0018135
23:52:50|0.0018135
23:52:51|0.0018135
23:52:52|0.0018135
23:52:54|0.0018135
23:52:55|0.0018135
23:52:55|0.0018135
23:52:57|0.0018135
23:52:58|0.0018135
23:52:59|0.0018135
23:53:01|0.0018135
23:53:02|0.0018115
23:53:03|0.0018115
23:53:04|0.0018114
23:53:05|0.0018114
23:53:06|0.0018114
23:53:07|0.0018114
23:53:08|0.0018121
23:53:09|0.0018121
23:53:10|0.0018121
23:53:12|0.0018121
23:53:12|0.0018125
23:53:13|0.0018125
23:53:14|0.0018125
23:53:15|0.0018125
23:53:16|0.0018125
23:53:18|0.0018125
23:53:19|0.0018125
23:53:20|0.0018125
23:53:20|0.0018125
23:53:22|0.0018125
23:53:22|0.0018125
23:53:24|0.0018126
23:53:25|0.0018126
23:53:26|0.0018126
23:53:27|0.0018126
23:53:27|0.0018126
23:53:29|0.0018126
23:53:30|0.0018126
23:53:30|0.001812
23:53:31|0.001812
23:53:33|0.001812
23:53:34|0.0018121
23:53:34|0.0018121
23:53:36|0.0018121
23:53:37|0.0018121
23:53:37|0.0018121
23:53:39|0.0018121
23:53:39|0.0018126
23:53:40|0.0018126
23:53:42|0.0018127
23:53:43|0.0018127
23:53:44|0.0018127
23:53:44|0.0018127
23:53:45|0.0018127
23:53:48|0.0018127
23:53:48|0.0018127
23:53:49|0.0018127
23:53:50|0.0018127
23:53:51|0.0018127
23:53:52|0.0018127
23:53:53|0.0018119
23:53:54|0.0018119
23:53:55|0.0018119
23:53:57|0.0018119
23:53:58|0.0018119
23:53:59|0.0018119
23:54:00|0.0018119
23:54:01|0.0018119
23:54:02|0.0018119
23:54:03|0.0018119
23:54:04|0.0018119
23:54:05|0.0018119
23:54:06|0.0018117
23:54:07|0.0018117
23:54:08|0.0018117
23:54:08|0.0018117
23:54:10|0.0018117
23:54:12|0.0018117
23:54:12|0.0018117
23:54:13|0.0018117
23:54:14|0.0018117
23:54:15|0.0018117
23:54:16|0.0018117
23:54:17|0.0018117
23:54:18|0.0018117
23:54:19|0.0018117
23:54:20|0.0018112
23:54:21|0.0018112
23:54:22|0.001811
23:54:24|0.001811
23:54:24|0.001811
23:54:26|0.001811
23:54:26|0.001811
23:54:28|0.001811
23:54:28|0.0018108
23:54:29|0.0018108
23:54:30|0.0018108
23:54:31|0.0018108
23:54:33|0.0018108
23:54:33|0.0018108
23:54:34|0.0018107
23:54:35|0.0018107
23:54:36|0.0018107
23:54:38|0.0018103
23:54:38|0.0018103
23:54:40|0.0018107
23:54:41|0.0018103
23:54:42|0.0018103
23:54:43|0.0018103
23:54:44|0.0018104
23:54:45|0.0018104
23:54:47|0.0018109
23:54:48|0.0018112
23:54:48|0.0018112
23:54:50|0.0018112
23:54:50|0.0018113
23:54:51|0.0018113
23:54:52|0.0018113
23:54:54|0.0018113
23:54:55|0.0018102
23:54:56|0.0018102
23:54:58|0.0018108
23:54:58|0.0018108
23:54:59|0.0018108
23:55:00|0.0018108
23:55:01|0.0018108
23:55:02|0.0018108
23:55:03|0.001811
23:55:05|0.001811
23:55:06|0.001811
23:55:07|0.001811
23:55:08|0.001811
23:55:09|0.001811
23:55:10|0.001811
23:55:10|0.0018113
23:55:12|0.0018113
23:55:13|0.0018107
23:55:14|0.0018107
23:55:14|0.0018107
23:55:16|0.0018107
23:55:17|0.0018107
23:55:18|0.0018111
23:55:19|0.0018111
23:55:20|0.0018111
23:55:21|0.0018111
23:55:22|0.0018111
23:55:23|0.0018131
23:55:24|0.0018131
23:55:25|0.001813
23:55:26|0.001813
23:55:27|0.001813
23:55:28|0.0018127
23:55:29|0.0018122
23:55:30|0.0018122
23:55:31|0.0018122
23:55:32|0.0018118
23:55:33|0.0018118
23:55:34|0.0018118
23:55:35|0.0018118
23:55:36|0.0018118
23:55:37|0.0018118
23:55:38|0.0018118
23:55:39|0.0018118
23:55:40|0.0018118
23:55:41|0.0018118
23:55:43|0.0018127
23:55:43|0.0018127
23:55:45|0.0018127
23:55:46|0.0018121
23:55:47|0.0018127
23:55:48|0.0018127
23:55:49|0.0018127
23:55:50|0.0018127
23:55:52|0.0018127
23:55:52|0.0018127
23:55:53|0.001811
23:55:54|0.001811
23:55:55|0.001811
23:55:57|0.001811
23:55:58|0.0018094
23:55:58|0.0018093
23:56:00|0.0018099
23:56:01|0.00181
23:56:02|0.00181
23:56:03|0.0018097
23:56:04|0.0018097
23:56:05|0.0018095
23:56:06|0.0018081
23:56:07|0.0018088
23:56:09|0.0018087
23:56:09|0.0018082
23:56:10|0.0018076
23:56:11|0.0018076
23:56:12|0.0018076
23:56:13|0.0018076
23:56:14|0.0018076
23:56:16|0.0018076
23:56:16|0.0018076
23:56:18|0.0018086
23:56:18|0.0018086
23:56:20|0.0018086
23:56:20|0.0018086
23:56:21|0.0018086
23:56:22|0.0018086
23:56:23|0.0018086
23:56:25|0.0018084
23:56:26|0.0018084
23:56:26|0.0018084
23:56:28|0.0018084
23:56:28|0.001808
23:56:29|0.0018079
23:56:31|0.0018079
23:56:31|0.0018079
23:56:33|0.0018079
23:56:33|0.0018079
23:56:34|0.0018079
23:56:35|0.0018079
23:56:36|0.0018079
23:56:37|0.0018079
23:56:38|0.001808
23:56:40|0.001808
23:56:40|0.001808
23:56:41|0.001808
23:56:42|0.001808
23:56:43|0.001808
23:56:45|0.001808
23:56:46|0.001808
23:56:46|0.001808
23:56:48|0.001808
23:56:48|0.001808
23:56:49|0.001808
23:56:51|0.001808
23:56:52|0.0018086
23:56:53|0.0018086
23:56:54|0.0018092
23:56:55|0.0018092
23:56:57|0.0018092
23:56:57|0.0018092
23:56:59|0.0018092
23:57:00|0.0018087
23:57:01|0.0018087
23:57:02|0.0018087
23:57:03|0.0018086
23:57:04|0.0018086
23:57:05|0.0018082
23:57:07|0.0018082
23:57:08|0.0018082
23:57:09|0.0018082
23:57:10|0.0018087
23:57:12|0.0018087
23:57:12|0.0018081
23:57:13|0.0018081
23:57:14|0.0018075
23:57:15|0.0018075
23:57:16|0.0018075
23:57:18|0.0018075
23:57:19|0.0018075
23:57:19|0.0018076
23:57:21|0.0018076
23:57:22|0.0018076
23:57:23|0.0018076
23:57:24|0.0018087
23:57:25|0.0018087
23:57:26|0.0018087
23:57:27|0.0018087
23:57:28|0.0018087
23:57:29|0.0018087
23:57:30|0.0018093
23:57:32|0.0018093
23:57:33|0.0018093
23:57:33|0.0018093
23:57:34|0.0018075
23:57:36|0.0018075
23:57:36|0.0018075
23:57:37|0.0018075
23:57:38|0.0018075
23:57:39|0.0018075
23:57:41|0.0018075
23:57:41|0.0018075
23:57:43|0.0018078
23:57:44|0.0018078
23:57:45|0.0018085
23:57:46|0.0018085
23:57:47|0.0018084
23:57:48|0.0018084
23:57:49|0.0018084
23:57:50|0.0018084
23:57:51|0.0018084
23:57:52|0.0018084
23:57:53|0.0018079
23:57:54|0.0018079
23:57:55|0.0018079
23:57:56|0.0018079
23:57:57|0.0018079
23:57:58|0.0018079
23:57:59|0.0018079
23:58:00|0.0018079
23:58:02|0.0018079
23:58:02|0.0018079
23:58:03|0.0018079
23:58:04|0.0018079
23:58:05|0.0018079
23:58:06|0.0018079
23:58:07|0.0018079
23:58:09|0.001808
23:58:10|0.001808
23:58:10|0.001808
23:58:12|0.001808
23:58:14|0.0018073
23:58:15|0.0018073
23:58:16|0.0018073
23:58:17|0.0018072
23:58:18|0.0018072
23:58:19|0.0018068
23:58:20|0.0018065
23:58:21|0.0018063
23:58:21|0.0018063
23:58:23|0.0018063
23:58:24|0.0018063
23:58:25|0.0018063
23:58:26|0.0018069
23:58:27|0.0018069
23:58:28|0.0018069
23:58:29|0.0018069
23:58:30|0.0018075
23:58:31|0.001808
23:58:32|0.001808
23:58:33|0.001808
23:58:34|0.001808
23:58:35|0.0018081
23:58:36|0.0018087
23:58:37|0.0018087
23:58:38|0.0018087
23:58:39|0.0018087
23:58:40|0.0018081
23:58:41|0.001808
23:58:43|0.001808
23:58:44|0.0018083
23:58:46|0.0018083
23:58:47|0.0018083
23:58:48|0.0018083
23:58:49|0.0018073
23:58:51|0.0018073
23:58:52|0.0018081
23:58:53|0.0018081
23:58:53|0.0018081
23:58:55|0.0018081
23:58:56|0.0018081
23:58:57|0.0018081
23:58:58|0.0018081
23:58:59|0.0018081
23:59:00|0.0018081
23:59:02|0.0018081
23:59:03|0.0018081
23:59:04|0.0018081
23:59:05|0.0018074
23:59:06|0.0018074
23:59:07|0.0018074
23:59:08|0.0018071
23:59:09|0.0018071
23:59:10|0.0018073
23:59:11|0.0018073
23:59:13|0.0018073
23:59:13|0.0018073
23:59:14|0.0018073
23:59:16|0.0018073
23:59:16|0.0018076
23:59:18|0.0018083
23:59:18|0.0018081
23:59:19|0.0018081
23:59:21|0.0018081
23:59:21|0.0018081
23:59:23|0.0018081
23:59:23|0.0018081
23:59:25|0.0018081
23:59:26|0.0018081
23:59:27|0.0018077
23:59:27|0.0018082
23:59:29|0.0018082
23:59:30|0.0018082
23:59:31|0.0018082
23:59:32|0.0018082
23:59:33|0.0018082
23:59:34|0.0018082
23:59:34|0.0018076
23:59:36|0.0018076
23:59:37|0.0018076
23:59:38|0.0018076
23:59:40|0.0018076
23:59:41|0.0018073
23:59:42|0.0018073
23:59:42|0.0018076
23:59:43|0.0018076
23:59:45|0.0018076
23:59:46|0.0018064
23:59:47|0.0018064
23:59:49|0.0018073
23:59:49|0.0018073
23:59:50|0.0018073
23:59:51|0.0018073
23:59:53|0.0018073
23:59:54|0.0018073
23:59:55|0.0018073
23:59:56|0.0018073
23:59:58|0.0018073
23:59:58|0.0018073