00:00:00|0.0016873
00:00:01|0.0016876
00:00:02|0.0016872
00:00:03|0.0016872
00:00:04|0.0016873
00:00:05|0.0016873
00:00:06|0.0016873
00:00:07|0.0016873
00:00:09|0.0016874
00:00:10|0.0016871
00:00:11|0.0016872
00:00:12|0.0016882
00:00:13|0.0016909
00:00:14|0.0016953
00:00:15|0.0016998
00:00:17|0.0016956
00:00:17|0.0016978
00:00:18|0.0016959
00:00:20|0.0016969
00:00:21|0.0016983
00:00:22|0.0016982
00:00:23|0.0016978
00:00:24|0.001699
00:00:25|0.0017
00:00:26|0.0017016
00:00:27|0.0017016
00:00:28|0.0017019
00:00:29|0.0017009
00:00:30|0.0016982
00:00:31|0.0016974
00:00:32|0.0016979
00:00:33|0.0016957
00:00:34|0.0016968
00:00:35|0.0016974
00:00:37|0.0016976
00:00:37|0.0016959
00:00:38|0.0016959
00:00:39|0.0016953
00:00:41|0.0016962
00:00:42|0.0016962
00:00:42|0.0016974
00:00:43|0.0016974
00:00:45|0.0016975
00:00:46|0.0016959
00:00:47|0.0016956
00:00:48|0.0016953
00:00:49|0.001695
00:00:50|0.0016947
00:00:51|0.0016948
00:00:52|0.0016939
00:00:53|0.0016939
00:00:54|0.0016943
00:00:55|0.0016945
00:00:56|0.0016956
00:00:56|0.0016956
00:00:58|0.0016959
00:00:59|0.0016954
00:01:00|0.0016954
00:01:01|0.0016945
00:01:02|0.0016935
00:01:03|0.0016931
00:01:04|0.001693
00:01:05|0.001692
00:01:06|0.0016913
00:01:07|0.0016917
00:01:08|0.0016911
00:01:09|0.0016874
00:01:10|0.0016852
00:01:11|0.0016847
00:01:12|0.0016849
00:01:13|0.0016845
00:01:14|0.0016846
00:01:15|0.0016822
00:01:17|0.0016821
00:01:18|0.0016821
00:01:20|0.0016796
00:01:21|0.0016799
00:01:22|0.0016797
00:01:23|0.0016797
00:01:24|0.0016803
00:01:25|0.0016798
00:01:27|0.0016788
00:01:27|0.0016809
00:01:29|0.0016798
00:01:30|0.0016793
00:01:31|0.0016774
00:01:32|0.0016774
00:01:33|0.0016776
00:01:34|0.0016773
00:01:35|0.0016777
00:01:36|0.0016763
00:01:37|0.0016764
00:01:38|0.0016764
00:01:39|0.0016773
00:01:40|0.0016805
00:01:41|0.0016786
00:01:42|0.001679
00:01:43|0.001679
00:01:44|0.0016795
00:01:45|0.0016792
00:01:46|0.0016785
00:01:47|0.0016783
00:01:48|0.0016777
00:01:49|0.0016779
00:01:50|0.0016772
00:01:51|0.001677
00:01:52|0.001677
00:01:53|0.0016767
00:01:54|0.001677
00:01:55|0.0016775
00:01:56|0.0016779
00:01:57|0.0016779
00:01:58|0.0016779
00:01:59|0.0016776
00:02:00|0.0016776
00:02:01|0.0016763
00:02:02|0.001676
00:02:03|0.0016756
00:02:04|0.0016759
00:02:05|0.0016765
00:02:06|0.001677
00:02:07|0.0016767
00:02:08|0.0016767
00:02:09|0.001677
00:02:10|0.0016774
00:02:11|0.0016774
00:02:12|0.0016769
00:02:14|0.0016769
00:02:15|0.0016773
00:02:15|0.0016768
00:02:17|0.0016771
00:02:17|0.0016771
00:02:19|0.0016767
00:02:20|0.0016767
00:02:21|0.0016767
00:02:22|0.0016765
00:02:23|0.0016765
00:02:24|0.0016765
00:02:25|0.0016765
00:02:26|0.0016769
00:02:28|0.0016769
00:02:29|0.0016769
00:02:29|0.0016769
00:02:31|0.0016771
00:02:32|0.0016778
00:02:32|0.0016778
00:02:33|0.0016767
00:02:34|0.0016767
00:02:35|0.0016767
00:02:36|0.0016767
00:02:38|0.0016767
00:02:39|0.0016758
00:02:40|0.0016731
00:02:41|0.0016694
00:02:42|0.001669
00:02:43|0.0016691
00:02:44|0.0016689
00:02:45|0.0016694
00:02:46|0.00167
00:02:47|0.00167
00:02:49|0.0016699
00:02:50|0.0016695
00:02:51|0.0016695
00:02:51|0.0016712
00:02:53|0.0016699
00:02:54|0.0016699
00:02:55|0.0016712
00:02:56|0.0016712
00:02:57|0.0016699
00:02:58|0.0016694
00:02:59|0.0016694
00:03:00|0.0016694
00:03:01|0.0016699
00:03:02|0.0016699
00:03:03|0.0016707
00:03:04|0.0016704
00:03:05|0.0016715
00:03:06|0.0016703
00:03:07|0.00167
00:03:08|0.00167
00:03:09|0.0016708
00:03:10|0.0016708
00:03:11|0.0016665
00:03:12|0.0016662
00:03:13|0.0016724
00:03:14|0.0016702
00:03:15|0.0016708
00:03:16|0.00167
00:03:17|0.00167
00:03:19|0.00167
00:03:20|0.00167
00:03:21|0.00167
00:03:22|0.0016708
00:03:24|0.0016708
00:03:24|0.0016708
00:03:26|0.0016708
00:03:28|0.00167
00:03:29|0.00167
00:03:30|0.00167
00:03:30|0.0016695
00:03:32|0.0016695
00:03:33|0.0016692
00:03:34|0.0016692
00:03:35|0.0016692
00:03:36|0.0016696
00:03:37|0.0016707
00:03:38|0.0016704
00:03:39|0.0016699
00:03:39|0.0016699
00:03:41|0.0016701
00:03:42|0.0016715
00:03:43|0.0016716
00:03:44|0.001672
00:03:45|0.001672
00:03:47|0.0016721
00:03:48|0.0016726
00:03:49|0.0016717
00:03:49|0.0016717
00:03:51|0.0016716
00:03:51|0.0016716
00:03:52|0.0016738
00:03:54|0.0016723
00:03:55|0.0016734
00:03:56|0.0016729
00:03:57|0.0016721
00:03:58|0.0016721
00:03:59|0.0016721
00:04:00|0.0016722
00:04:00|0.0016723
00:04:02|0.0016715
00:04:03|0.0016726
00:04:04|0.0016728
00:04:05|0.0016676
00:04:06|0.001669
00:04:07|0.0016693
00:04:08|0.0016701
00:04:09|0.0016686
00:04:10|0.0016686
00:04:11|0.0016683
00:04:12|0.0016678
00:04:13|0.0016683
00:04:14|0.001668
00:04:15|0.0016682
00:04:16|0.0016682
00:04:17|0.0016672
00:04:19|0.0016681
00:04:20|0.0016681
00:04:21|0.0016677
00:04:22|0.001668
00:04:23|0.001668
00:04:24|0.001668
00:04:25|0.0016679
00:04:26|0.0016679
00:04:27|0.0016686
00:04:29|0.0016683
00:04:30|0.0016683
00:04:31|0.0016683
00:04:32|0.0016683
00:04:33|0.0016687
00:04:34|0.0016703
00:04:35|0.0016698
00:04:37|0.00167
00:04:38|0.0016698
00:04:39|0.0016699
00:04:40|0.0016699
00:04:41|0.0016699
00:04:42|0.0016702
00:04:43|0.0016698
00:04:44|0.0016696
00:04:45|0.00167
00:04:47|0.0016695
00:04:48|0.0016695
00:04:49|0.0016693
00:04:50|0.0016707
00:04:51|0.0016698
00:04:51|0.0016705
00:04:53|0.0016705
00:04:54|0.0016709
00:04:55|0.0016713
00:04:55|0.001671
00:04:57|0.001671
00:04:58|0.001671
00:04:59|0.001671
00:05:00|0.0016713
00:05:01|0.0016713
00:05:02|0.0016713
00:05:04|0.0016702
00:05:05|0.0016702
00:05:06|0.0016702
00:05:06|0.0016702
00:05:08|0.0016704
00:05:09|0.0016704
00:05:10|0.0016695
00:05:11|0.0016695
00:05:12|0.0016695
00:05:14|0.0016698
00:05:15|0.0016698
00:05:15|0.0016699
00:05:16|0.0016696
00:05:18|0.0016691
00:05:18|0.0016675
00:05:20|0.0016675
00:05:22|0.0016676
00:05:23|0.0016676
00:05:24|0.0016684
00:05:25|0.0016684
00:05:26|0.0016684
00:05:28|0.0016672
00:05:29|0.001668
00:05:30|0.0016678
00:05:31|0.0016669
00:05:32|0.0016659
00:05:33|0.0016671
00:05:34|0.0016674
00:05:35|0.0016674
00:05:36|0.0016674
00:05:37|0.0016674
00:05:38|0.0016683
00:05:39|0.0016683
00:05:40|0.0016683
00:05:41|0.0016683
00:05:43|0.0016677
00:05:43|0.0016677
00:05:44|0.0016677
00:05:45|0.0016677
00:05:47|0.0016677
00:05:47|0.0016671
00:05:49|0.0016671
00:05:50|0.0016671
00:05:50|0.0016671
00:05:51|0.0016671
00:05:52|0.0016671
00:05:53|0.0016671
00:05:54|0.0016671
00:05:56|0.0016671
00:05:57|0.0016671
00:05:58|0.0016671
00:05:59|0.0016672
00:06:00|0.0016678
00:06:01|0.0016678
00:06:02|0.0016688
00:06:03|0.0016696
00:06:04|0.0016685
00:06:05|0.0016683
00:06:07|0.0016677
00:06:08|0.0016677
00:06:09|0.0016677
00:06:10|0.0016677
00:06:11|0.0016677
00:06:12|0.0016671
00:06:13|0.0016671
00:06:14|0.0016671
00:06:15|0.0016672
00:06:16|0.0016719
00:06:17|0.0016749
00:06:18|0.0016726
00:06:19|0.0016747
00:06:20|0.001673
00:06:21|0.0016731
00:06:22|0.0016735
00:06:24|0.0016748
00:06:24|0.0016751
00:06:26|0.0016745
00:06:26|0.0016759
00:06:27|0.0016759
00:06:29|0.0016751
00:06:30|0.0016748
00:06:31|0.0016738
00:06:32|0.0016747
00:06:33|0.0016747
00:06:34|0.0016759
00:06:35|0.0016759
00:06:36|0.0016762
00:06:37|0.0016756
00:06:38|0.0016759
00:06:39|0.0016774
00:06:41|0.0016774
00:06:41|0.0016774
00:06:42|0.0016777
00:06:44|0.0016778
00:06:45|0.0016776
00:06:46|0.0016776
00:06:47|0.0016776
00:06:48|0.0016781
00:06:49|0.0016781
00:06:50|0.0016767
00:06:51|0.001677
00:06:52|0.001677
00:06:53|0.0016758
00:06:54|0.0016758
00:06:55|0.0016758
00:06:56|0.0016758
00:06:57|0.0016773
00:06:58|0.0016779
00:06:59|0.0016779
00:07:01|0.0016769
00:07:02|0.0016768
00:07:02|0.0016789
00:07:03|0.0016781
00:07:05|0.0016787
00:07:06|0.0016815
00:07:06|0.0016836
00:07:07|0.0016823
00:07:08|0.0016836
00:07:10|0.0016825
00:07:11|0.0016825
00:07:11|0.001681
00:07:13|0.0016819
00:07:14|0.0016809
00:07:15|0.0016794
00:07:16|0.0016813
00:07:17|0.0016811
00:07:18|0.0016804
00:07:19|0.0016804
00:07:20|0.0016797
00:07:21|0.0016792
00:07:23|0.0016799
00:07:24|0.0016809
00:07:25|0.0016814
00:07:27|0.0016818
00:07:28|0.0016822
00:07:29|0.0016822
00:07:30|0.0016822
00:07:31|0.0016834
00:07:32|0.0016834
00:07:33|0.0016834
00:07:34|0.0016834
00:07:35|0.0016827
00:07:36|0.0016829
00:07:37|0.0016834
00:07:38|0.0016834
00:07:39|0.0016834
00:07:41|0.0016822
00:07:42|0.0016823
00:07:43|0.0016823
00:07:44|0.0016821
00:07:45|0.0016816
00:07:46|0.0016816
00:07:47|0.0016816
00:07:48|0.0016811
00:07:49|0.0016811
00:07:50|0.0016806
00:07:51|0.0016803
00:07:52|0.0016796
00:07:53|0.0016814
00:07:54|0.0016815
00:07:55|0.0016827
00:07:56|0.0016837
00:07:57|0.001685
00:07:58|0.0016843
00:07:59|0.0016843
00:08:01|0.001684
00:08:01|0.0016839
00:08:03|0.0016858
00:08:04|0.0016858
00:08:05|0.0016849
00:08:05|0.0016837
00:08:07|0.0016839
00:08:08|0.0016839
00:08:09|0.0016854
00:08:09|0.0016863
00:08:11|0.0016872
00:08:12|0.0016863
00:08:13|0.0016856
00:08:14|0.0016856
00:08:15|0.0016856
00:08:15|0.0016856
00:08:17|0.0016856
00:08:18|0.0016852
00:08:19|0.0016878
00:08:19|0.0016878
00:08:21|0.001688
00:08:21|0.0016879
00:08:23|0.0016881
00:08:24|0.0016881
00:08:26|0.0016883
00:08:27|0.0016887
00:08:28|0.0016887
00:08:29|0.0016887
00:08:30|0.0016887
00:08:31|0.0016887
00:08:32|0.0016887
00:08:33|0.0016887
00:08:34|0.0016887
00:08:35|0.0016884
00:08:37|0.0016864
00:08:38|0.0016874
00:08:38|0.0016864
00:08:40|0.0016864
00:08:40|0.0016871
00:08:41|0.0016871
00:08:42|0.0016866
00:08:44|0.0016874
00:08:45|0.0016868
00:08:46|0.0016868
00:08:47|0.0016878
00:08:48|0.0016874
00:08:49|0.001687
00:08:50|0.001687
00:08:51|0.0016882
00:08:53|0.0016882
00:08:53|0.0016885
00:08:55|0.001687
00:08:56|0.001687
00:08:57|0.001687
00:08:57|0.0016866
00:08:59|0.0016864
00:09:00|0.0016875
00:09:00|0.0016875
00:09:01|0.0016873
00:09:03|0.0016873
00:09:03|0.0016873
00:09:05|0.0016873
00:09:05|0.001687
00:09:07|0.001687
00:09:08|0.001687
00:09:09|0.001687
00:09:10|0.0016873
00:09:11|0.0016873
00:09:12|0.0016878
00:09:13|0.0016878
00:09:14|0.0016874
00:09:15|0.0016875
00:09:16|0.0016875
00:09:18|0.0016875
00:09:18|0.0016877
00:09:20|0.0016877
00:09:21|0.001688
00:09:22|0.001688
00:09:23|0.001688
00:09:23|0.001688
00:09:25|0.001687
00:09:26|0.001687
00:09:27|0.001687
00:09:28|0.001687
00:09:29|0.0016867
00:09:31|0.0016863
00:09:32|0.0016862
00:09:32|0.0016862
00:09:34|0.0016859
00:09:34|0.001687
00:09:36|0.001687
00:09:37|0.0016867
00:09:37|0.0016862
00:09:39|0.0016859
00:09:39|0.001686
00:09:41|0.001686
00:09:42|0.0016855
00:09:43|0.0016855
00:09:44|0.0016855
00:09:45|0.0016855
00:09:46|0.0016851
00:09:47|0.0016851
00:09:48|0.0016853
00:09:49|0.001685
00:09:51|0.001685
00:09:51|0.001685
00:09:53|0.0016858
00:09:53|0.0016858
00:09:54|0.0016858
00:09:56|0.0016859
00:09:57|0.0016859
00:09:58|0.0016859
00:09:58|0.0016859
00:10:01|0.0016859
00:10:01|0.0016859
00:10:02|0.0016859
00:10:04|0.001686
00:10:05|0.0016863
00:10:06|0.0016863
00:10:07|0.0016863
00:10:08|0.0016875
00:10:09|0.0016875
00:10:10|0.0016875
00:10:11|0.0016881
00:10:12|0.0016881
00:10:13|0.00169
00:10:14|0.0016894
00:10:15|0.0016893
00:10:16|0.0016887
00:10:18|0.0016887
00:10:18|0.0016887
00:10:19|0.0016877
00:10:20|0.0016882
00:10:21|0.0016882
00:10:23|0.0016892
00:10:23|0.0016892
00:10:25|0.001689
00:10:27|0.0016893
00:10:27|0.0016893
00:10:29|0.0016897
00:10:29|0.0016893
00:10:31|0.0016893
00:10:31|0.0016882
00:10:32|0.0016882
00:10:34|0.0016882
00:10:35|0.0016875
00:10:36|0.0016882
00:10:37|0.0016883
00:10:38|0.0016879
00:10:39|0.001689
00:10:40|0.001689
00:10:41|0.001687
00:10:42|0.0016859
00:10:43|0.0016859
00:10:44|0.0016874
00:10:45|0.0016874
00:10:46|0.0016874
00:10:47|0.0016874
00:10:48|0.0016875
00:10:50|0.001687
00:10:50|0.0016875
00:10:51|0.0016875
00:10:53|0.0016881
00:10:54|0.0016881
00:10:54|0.0016881
00:10:56|0.0016885
00:10:57|0.0016887
00:10:58|0.0016887
00:10:59|0.0016903
00:11:00|0.0016907
00:11:01|0.0016908
00:11:02|0.0016908
00:11:03|0.0016908
00:11:04|0.0016901
00:11:05|0.0016902
00:11:06|0.0016896
00:11:07|0.0016884
00:11:08|0.001686
00:11:09|0.001687
00:11:10|0.0016869
00:11:11|0.0016872
00:11:12|0.0016872
00:11:13|0.0016872
00:11:14|0.0016863
00:11:15|0.0016851
00:11:17|0.0016845
00:11:18|0.0016845
00:11:18|0.0016845
00:11:19|0.0016845
00:11:20|0.0016845
00:11:22|0.0016839
00:11:23|0.0016839
00:11:24|0.0016839
00:11:25|0.0016842
00:11:26|0.0016846
00:11:27|0.0016846
00:11:28|0.0016849
00:11:29|0.001685
00:11:30|0.0016836
00:11:31|0.0016825
00:11:33|0.0016825
00:11:34|0.0016822
00:11:35|0.001681
00:11:37|0.0016811
00:11:37|0.0016814
00:11:38|0.0016808
00:11:39|0.0016806
00:11:40|0.0016808
00:11:41|0.0016808
00:11:42|0.0016808
00:11:43|0.0016806
00:11:44|0.0016805
00:11:46|0.0016791
00:11:47|0.0016795
00:11:47|0.0016795
00:11:48|0.00168
00:11:50|0.00168
00:11:51|0.00168
00:11:52|0.0016798
00:11:52|0.0016816
00:11:54|0.0016814
00:11:55|0.0016816
00:11:56|0.0016815
00:11:57|0.0016815
00:11:58|0.0016815
00:11:59|0.0016809
00:12:00|0.0016809
00:12:02|0.0016816
00:12:03|0.0016816
00:12:04|0.0016817
00:12:05|0.0016836
00:12:06|0.0016834
00:12:07|0.0016826
00:12:08|0.0016819
00:12:09|0.0016821
00:12:10|0.0016829
00:12:11|0.0016825
00:12:11|0.0016813
00:12:13|0.0016823
00:12:14|0.0016823
00:12:15|0.0016822
00:12:16|0.0016827
00:12:17|0.0016828
00:12:18|0.0016813
00:12:19|0.0016811
00:12:20|0.0016809
00:12:21|0.0016803
00:12:22|0.001681
00:12:23|0.001681
00:12:24|0.001681
00:12:25|0.001681
00:12:27|0.0016797
00:12:28|0.0016797
00:12:29|0.0016797
00:12:31|0.001679
00:12:31|0.0016791
00:12:33|0.0016795
00:12:35|0.0016786
00:12:36|0.0016786
00:12:36|0.0016786
00:12:37|0.0016802
00:12:39|0.0016801
00:12:40|0.0016801
00:12:41|0.0016801
00:12:42|0.0016801
00:12:43|0.0016801
00:12:44|0.0016787
00:12:46|0.0016794
00:12:47|0.0016794
00:12:48|0.0016795
00:12:49|0.0016795
00:12:50|0.0016795
00:12:51|0.0016795
00:12:52|0.0016795
00:12:53|0.0016789
00:12:54|0.0016789
00:12:55|0.0016789
00:12:57|0.0016789
00:12:57|0.0016783
00:12:58|0.0016777
00:13:00|0.0016771
00:13:01|0.0016777
00:13:02|0.0016778
00:13:03|0.0016779
00:13:04|0.0016779
00:13:05|0.0016778
00:13:06|0.0016778
00:13:07|0.0016779
00:13:08|0.0016779
00:13:10|0.0016777
00:13:11|0.0016777
00:13:12|0.0016797
00:13:13|0.0016785
00:13:14|0.0016785
00:13:16|0.0016785
00:13:17|0.0016789
00:13:18|0.0016789
00:13:19|0.0016787
00:13:19|0.0016787
00:13:21|0.0016787
00:13:22|0.0016787
00:13:23|0.0016787
00:13:24|0.0016787
00:13:25|0.0016787
00:13:26|0.0016787
00:13:27|0.0016787
00:13:28|0.0016779
00:13:29|0.0016777
00:13:30|0.0016784
00:13:31|0.0016784
00:13:32|0.0016784
00:13:33|0.0016784
00:13:34|0.0016791
00:13:36|0.0016791
00:13:37|0.0016791
00:13:38|0.0016791
00:13:40|0.0016791
00:13:41|0.0016791
00:13:42|0.0016791
00:13:43|0.0016791
00:13:44|0.0016792
00:13:45|0.0016792
00:13:46|0.0016792
00:13:47|0.0016792
00:13:48|0.0016792
00:13:49|0.0016792
00:13:50|0.0016792
00:13:51|0.0016794
00:13:52|0.0016794
00:13:53|0.0016794
00:13:54|0.0016794
00:13:55|0.0016794
00:13:57|0.0016785
00:13:57|0.0016786
00:13:58|0.0016786
00:14:00|0.0016792
00:14:00|0.0016793
00:14:01|0.0016793
00:14:02|0.0016793
00:14:04|0.0016793
00:14:05|0.0016777
00:14:06|0.0016777
00:14:08|0.0016784
00:14:09|0.0016784
00:14:10|0.0016784
00:14:11|0.0016777
00:14:12|0.0016777
00:14:13|0.0016778
00:14:14|0.0016767
00:14:15|0.0016767
00:14:16|0.0016772
00:14:17|0.0016772
00:14:18|0.0016772
00:14:19|0.0016774
00:14:20|0.0016774
00:14:21|0.0016774
00:14:22|0.0016774
00:14:24|0.0016774
00:14:24|0.0016774
00:14:25|0.0016774
00:14:26|0.0016767
00:14:28|0.0016767
00:14:29|0.0016778
00:14:30|0.0016775
00:14:31|0.0016775
00:14:32|0.0016776
00:14:33|0.0016791
00:14:34|0.0016791
00:14:35|0.001679
00:14:36|0.0016788
00:14:38|0.0016788
00:14:38|0.0016788
00:14:39|0.0016785
00:14:40|0.0016785
00:14:41|0.0016785
00:14:42|0.0016785
00:14:44|0.0016785
00:14:44|0.0016785
00:14:45|0.0016785
00:14:47|0.0016785
00:14:48|0.0016779
00:14:49|0.0016779
00:14:50|0.0016785
00:14:51|0.0016785
00:14:52|0.0016785
00:14:53|0.0016785
00:14:54|0.0016785
00:14:55|0.0016785
00:14:56|0.0016785
00:14:57|0.0016782
00:14:58|0.0016773
00:15:00|0.0016773
00:15:00|0.0016771
00:15:01|0.0016774
00:15:02|0.0016774
00:15:04|0.0016774
00:15:05|0.001677
00:15:06|0.001677
00:15:07|0.001677
00:15:08|0.0016791
00:15:09|0.0016789
00:15:10|0.0016789
00:15:12|0.0016794
00:15:13|0.0016787
00:15:14|0.0016788
00:15:14|0.0016787
00:15:16|0.0016787
00:15:17|0.0016787
00:15:17|0.0016779
00:15:19|0.0016779
00:15:20|0.0016776
00:15:21|0.0016776
00:15:22|0.0016766
00:15:23|0.0016763
00:15:24|0.001677
00:15:25|0.001677
00:15:27|0.001677
00:15:27|0.0016779
00:15:29|0.0016785
00:15:30|0.0016788
00:15:32|0.0016788
00:15:33|0.0016793
00:15:34|0.0016798
00:15:35|0.0016798
00:15:37|0.0016804
00:15:37|0.0016804
00:15:39|0.0016804
00:15:39|0.0016809
00:15:40|0.0016802
00:15:41|0.0016802
00:15:42|0.0016802
00:15:43|0.0016791
00:15:44|0.0016791
00:15:46|0.0016789
00:15:46|0.0016789
00:15:48|0.0016786
00:15:49|0.0016785
00:15:50|0.0016785
00:15:51|0.0016783
00:15:52|0.0016783
00:15:53|0.0016779
00:15:54|0.0016779
00:15:56|0.0016779
00:15:56|0.0016779
00:15:57|0.0016779
00:15:58|0.0016778
00:15:59|0.0016778
00:16:00|0.0016773
00:16:02|0.0016774
00:16:03|0.0016774
00:16:04|0.0016774
00:16:05|0.0016774
00:16:06|0.0016767
00:16:07|0.0016762
00:16:08|0.0016762
00:16:08|0.0016762
00:16:10|0.0016772
00:16:11|0.001677
00:16:12|0.0016761
00:16:13|0.0016766
00:16:14|0.0016768
00:16:15|0.0016768
00:16:16|0.0016761
00:16:17|0.0016761
00:16:18|0.0016761
00:16:19|0.0016761
00:16:20|0.0016761
00:16:21|0.0016761
00:16:22|0.0016761
00:16:23|0.0016761
00:16:24|0.0016766
00:16:25|0.0016766
00:16:26|0.0016767
00:16:27|0.0016766
00:16:29|0.0016764
00:16:30|0.0016767
00:16:31|0.0016766
00:16:33|0.0016766
00:16:33|0.0016766
00:16:34|0.0016766
00:16:35|0.0016766
00:16:36|0.0016769
00:16:37|0.0016773
00:16:39|0.0016769
00:16:39|0.0016762
00:16:40|0.0016769
00:16:41|0.0016767
00:16:42|0.001676
00:16:44|0.0016761
00:16:44|0.0016761
00:16:45|0.0016763
00:16:46|0.0016762
00:16:47|0.0016765
00:16:49|0.0016768
00:16:49|0.0016754
00:16:50|0.0016763
00:16:52|0.0016757
00:16:53|0.0016767
00:16:54|0.0016764
00:16:55|0.0016759
00:16:56|0.0016759
00:16:57|0.0016758
00:16:58|0.0016754
00:16:59|0.0016752
00:17:00|0.001676
00:17:01|0.0016763
00:17:03|0.0016756
00:17:04|0.0016765
00:17:05|0.0016762
00:17:06|0.0016765
00:17:07|0.0016769
00:17:08|0.0016769
00:17:10|0.0016772
00:17:10|0.0016769
00:17:12|0.0016769
00:17:12|0.0016775
00:17:13|0.0016776
00:17:14|0.0016775
00:17:15|0.0016768
00:17:16|0.0016769
00:17:17|0.0016771
00:17:18|0.0016771
00:17:20|0.0016767
00:17:21|0.0016759
00:17:21|0.0016753
00:17:22|0.0016757
00:17:24|0.0016762
00:17:25|0.0016754
00:17:25|0.0016765
00:17:26|0.0016759
00:17:28|0.0016764
00:17:29|0.0016767
00:17:30|0.0016775
00:17:31|0.0016767
00:17:32|0.0016771
00:17:33|0.0016769
00:17:34|0.0016757
00:17:36|0.0016762
00:17:36|0.0016772
00:17:37|0.0016771
00:17:38|0.0016771
00:17:39|0.0016768
00:17:41|0.0016769
00:17:42|0.0016769
00:17:42|0.0016772
00:17:44|0.0016772
00:17:46|0.0016772
00:17:47|0.0016772
00:17:48|0.0016772
00:17:49|0.0016772
00:17:49|0.0016772
00:17:50|0.0016772
00:17:52|0.0016767
00:17:53|0.0016765
00:17:53|0.0016765
00:17:54|0.0016765
00:17:56|0.0016762
00:17:57|0.0016765
00:17:58|0.0016765
00:17:59|0.0016765
00:18:00|0.0016765
00:18:01|0.0016765
00:18:02|0.001676
00:18:03|0.001676
00:18:04|0.0016757
00:18:05|0.0016757
00:18:06|0.0016757
00:18:07|0.0016757
00:18:08|0.0016757
00:18:09|0.0016757
00:18:10|0.0016757
00:18:11|0.001676
00:18:12|0.001676
00:18:13|0.0016762
00:18:15|0.0016756
00:18:15|0.0016756
00:18:16|0.0016756
00:18:18|0.0016756
00:18:19|0.0016756
00:18:20|0.0016756
00:18:21|0.0016756
00:18:22|0.0016756
00:18:23|0.0016756
00:18:24|0.0016755
00:18:25|0.0016753
00:18:26|0.0016755
00:18:27|0.0016755
00:18:28|0.0016755
00:18:29|0.0016754
00:18:30|0.0016754
00:18:31|0.0016756
00:18:32|0.0016756
00:18:34|0.0016754
00:18:34|0.0016754
00:18:35|0.0016754
00:18:36|0.0016757
00:18:38|0.0016757
00:18:39|0.0016757
00:18:40|0.0016757
00:18:41|0.0016757
00:18:42|0.0016757
00:18:43|0.0016757
00:18:44|0.0016757
00:18:45|0.0016757
00:18:47|0.0016767
00:18:48|0.0016767
00:18:49|0.0016767
00:18:50|0.0016767
00:18:51|0.0016767
00:18:52|0.0016777
00:18:53|0.0016777
00:18:54|0.0016777
00:18:55|0.0016779
00:18:56|0.0016779
00:18:58|0.0016779
00:18:59|0.0016779
00:19:00|0.0016779
00:19:01|0.0016774
00:19:02|0.0016774
00:19:03|0.0016774
00:19:04|0.0016768
00:19:05|0.0016769
00:19:06|0.0016769
00:19:08|0.0016767
00:19:09|0.0016768
00:19:10|0.0016768
00:19:11|0.0016765
00:19:12|0.0016765
00:19:13|0.0016765
00:19:13|0.0016768
00:19:15|0.0016768
00:19:16|0.0016768
00:19:16|0.0016768
00:19:18|0.001677
00:19:19|0.001677
00:19:20|0.001677
00:19:21|0.001677
00:19:22|0.0016755
00:19:23|0.0016758
00:19:24|0.0016758
00:19:25|0.0016758
00:19:26|0.0016758
00:19:27|0.0016759
00:19:28|0.0016767
00:19:29|0.0016767
00:19:30|0.0016775
00:19:31|0.0016774
00:19:33|0.0016774
00:19:34|0.0016768
00:19:35|0.0016768
00:19:36|0.0016768
00:19:38|0.0016764
00:19:39|0.0016764
00:19:40|0.0016764
00:19:41|0.0016764
00:19:43|0.0016763
00:19:43|0.0016763
00:19:44|0.0016763
00:19:45|0.0016763
00:19:46|0.0016763
00:19:47|0.0016763
00:19:49|0.0016765
00:19:50|0.0016768
00:19:51|0.0016766
00:19:52|0.0016765
00:19:53|0.0016765
00:19:54|0.0016767
00:19:55|0.0016763
00:19:56|0.0016763
00:19:57|0.0016763
00:19:58|0.0016763
00:19:59|0.0016775
00:20:00|0.0016765
00:20:01|0.0016765
00:20:02|0.0016765
00:20:03|0.0016771
00:20:05|0.0016771
00:20:05|0.0016771
00:20:06|0.0016779
00:20:07|0.0016781
00:20:08|0.0016786
00:20:10|0.0016786
00:20:11|0.0016788
00:20:12|0.0016787
00:20:13|0.0016784
00:20:14|0.0016784
00:20:15|0.0016785
00:20:16|0.0016785
00:20:17|0.0016785
00:20:18|0.0016785
00:20:19|0.0016787
00:20:20|0.0016787
00:20:21|0.0016782
00:20:22|0.0016782
00:20:23|0.001678
00:20:25|0.001678
00:20:25|0.001678
00:20:27|0.0016781
00:20:28|0.0016781
00:20:28|0.0016784
00:20:30|0.0016778
00:20:30|0.0016778
00:20:31|0.0016778
00:20:33|0.0016778
00:20:34|0.0016773
00:20:35|0.0016773
00:20:37|0.0016778
00:20:38|0.0016779
00:20:40|0.0016779
00:20:41|0.001678
00:20:42|0.001678
00:20:43|0.0016778
00:20:44|0.0016778
00:20:44|0.0016773
00:20:46|0.0016773
00:20:47|0.0016776
00:20:48|0.0016779
00:20:49|0.0016776
00:20:50|0.0016775
00:20:51|0.0016775
00:20:52|0.0016775
00:20:53|0.0016779
00:20:54|0.0016779
00:20:55|0.0016785
00:20:56|0.0016785
00:20:57|0.0016785
00:20:58|0.0016781
00:20:59|0.0016781
00:21:00|0.0016785
00:21:01|0.0016782
00:21:02|0.0016766
00:21:03|0.001677
00:21:04|0.001677
00:21:05|0.0016768
00:21:06|0.001677
00:21:07|0.0016771
00:21:08|0.0016761
00:21:10|0.0016771
00:21:10|0.0016755
00:21:12|0.0016761
00:21:13|0.0016761
00:21:13|0.0016762
00:21:15|0.001677
00:21:16|0.001677
00:21:16|0.0016776
00:21:18|0.0016776
00:21:19|0.0016776
00:21:20|0.0016776
00:21:22|0.0016776
00:21:22|0.0016776
00:21:23|0.0016776
00:21:25|0.0016776
00:21:26|0.001676
00:21:26|0.001676
00:21:27|0.0016764
00:21:28|0.0016757
00:21:30|0.0016757
00:21:31|0.0016767
00:21:32|0.0016767
00:21:33|0.0016767
00:21:33|0.0016767
00:21:35|0.0016767
00:21:36|0.0016763
00:21:38|0.0016764
00:21:39|0.0016763
00:21:41|0.0016763
00:21:42|0.0016764
00:21:43|0.0016764
00:21:43|0.0016764
00:21:45|0.001676
00:21:46|0.0016756
00:21:47|0.0016756
00:21:48|0.0016764
00:21:49|0.0016756
00:21:51|0.0016752
00:21:52|0.0016743
00:21:53|0.0016743
00:21:54|0.0016747
00:21:55|0.0016747
00:21:56|0.0016747
00:21:57|0.0016755
00:21:59|0.0016755
00:22:00|0.0016767
00:22:00|0.0016767
00:22:02|0.0016767
00:22:02|0.0016767
00:22:03|0.0016751
00:22:04|0.0016748
00:22:05|0.0016748
00:22:07|0.0016748
00:22:08|0.0016751
00:22:09|0.0016747
00:22:10|0.0016753
00:22:11|0.0016753
00:22:13|0.0016753
00:22:13|0.001675
00:22:14|0.001675
00:22:15|0.001675
00:22:17|0.0016753
00:22:18|0.0016753
00:22:19|0.0016753
00:22:19|0.0016753
00:22:21|0.0016754
00:22:22|0.0016754
00:22:23|0.0016755
00:22:24|0.0016754
00:22:25|0.0016752
00:22:26|0.0016752
00:22:27|0.0016752
00:22:28|0.0016756
00:22:29|0.0016756
00:22:30|0.0016756
00:22:31|0.0016756
00:22:32|0.0016759
00:22:33|0.0016759
00:22:34|0.0016759
00:22:36|0.0016768
00:22:37|0.0016768
00:22:38|0.0016769
00:22:39|0.001677
00:22:40|0.0016773
00:22:41|0.0016773
00:22:42|0.0016773
00:22:43|0.0016763
00:22:44|0.0016765
00:22:45|0.0016765
00:22:46|0.001676
00:22:47|0.001676
00:22:48|0.001676
00:22:49|0.001676
00:22:51|0.001676
00:22:51|0.0016766
00:22:52|0.0016791
00:22:53|0.0016799
00:22:54|0.0016799
00:22:56|0.0016802
00:22:57|0.0016801
00:22:58|0.0016791
00:22:59|0.0016791
00:23:00|0.0016791
00:23:01|0.0016791
00:23:02|0.001679
00:23:03|0.001679
00:23:04|0.001679
00:23:05|0.0016797
00:23:06|0.00168
00:23:07|0.00168
00:23:08|0.00168
00:23:09|0.0016793
00:23:10|0.0016786
00:23:11|0.0016786
00:23:12|0.0016788
00:23:13|0.0016783
00:23:15|0.0016781
00:23:16|0.0016779
00:23:17|0.0016779
00:23:17|0.0016787
00:23:19|0.0016782
00:23:20|0.0016782
00:23:21|0.0016784
00:23:21|0.0016784
00:23:22|0.0016784
00:23:24|0.0016784
00:23:24|0.0016784
00:23:26|0.0016784
00:23:27|0.0016784
00:23:28|0.0016784
00:23:28|0.0016784
00:23:30|0.001679
00:23:31|0.0016792
00:23:32|0.0016791
00:23:33|0.0016793
00:23:34|0.0016793
00:23:35|0.0016793
00:23:36|0.0016805
00:23:37|0.0016804
00:23:39|0.0016805
00:23:40|0.0016808
00:23:42|0.0016811
00:23:43|0.0016814
00:23:43|0.0016811
00:23:45|0.0016805
00:23:45|0.0016806
00:23:47|0.001681
00:23:47|0.0016807
00:23:49|0.0016801
00:23:50|0.0016808
00:23:51|0.0016802
00:23:51|0.0016802
00:23:52|0.0016797
00:23:53|0.0016797
00:23:54|0.0016802
00:23:55|0.0016802
00:23:56|0.0016794
00:23:58|0.0016794
00:23:58|0.0016793
00:24:00|0.0016791
00:24:01|0.0016792
00:24:02|0.0016786
00:24:03|0.001679
00:24:04|0.001679
00:24:05|0.0016782
00:24:06|0.0016782
00:24:07|0.0016789
00:24:08|0.0016791
00:24:09|0.0016791
00:24:10|0.0016794
00:24:11|0.0016792
00:24:13|0.00168
00:24:14|0.0016801
00:24:14|0.0016803
00:24:16|0.0016788
00:24:17|0.0016787
00:24:18|0.0016787
00:24:19|0.0016795
00:24:20|0.0016795
00:24:21|0.0016795
00:24:22|0.0016795
00:24:23|0.0016795
00:24:24|0.00168
00:24:25|0.00168
00:24:26|0.00168
00:24:27|0.00168
00:24:28|0.0016797
00:24:30|0.0016793
00:24:31|0.0016801
00:24:32|0.0016801
00:24:33|0.0016792
00:24:34|0.0016795
00:24:35|0.0016799
00:24:36|0.0016789
00:24:37|0.0016789
00:24:38|0.0016787
00:24:40|0.0016786
00:24:40|0.0016788
00:24:42|0.0016788
00:24:43|0.0016785
00:24:44|0.0016782
00:24:45|0.0016782
00:24:46|0.0016774
00:24:47|0.0016778
00:24:49|0.0016778
00:24:50|0.0016773
00:24:51|0.001677
00:24:52|0.0016767
00:24:53|0.0016761
00:24:54|0.0016762
00:24:55|0.0016765
00:24:56|0.0016768
00:24:57|0.0016761
00:24:58|0.0016762
00:24:59|0.0016755
00:25:00|0.0016756
00:25:01|0.0016756
00:25:02|0.0016756
00:25:03|0.0016756
00:25:04|0.0016755
00:25:05|0.0016761
00:25:07|0.0016767
00:25:08|0.0016767
00:25:09|0.0016769
00:25:10|0.0016769
00:25:11|0.0016769
00:25:12|0.0016769
00:25:13|0.0016769
00:25:14|0.0016767
00:25:15|0.0016767
00:25:16|0.0016767
00:25:16|0.0016767
00:25:18|0.0016767
00:25:19|0.0016767
00:25:20|0.0016766
00:25:21|0.0016766
00:25:22|0.0016766
00:25:23|0.0016766
00:25:24|0.0016766
00:25:25|0.0016766
00:25:26|0.001676
00:25:27|0.001676
00:25:28|0.001676
00:25:29|0.001676
00:25:29|0.001676
00:25:30|0.0016752
00:25:32|0.0016758
00:25:32|0.001675
00:25:33|0.001675
00:25:35|0.001675
00:25:36|0.001675
00:25:37|0.001675
00:25:39|0.001675
00:25:40|0.0016745
00:25:41|0.0016742
00:25:42|0.0016742
00:25:43|0.0016742
00:25:44|0.0016743
00:25:46|0.0016743
00:25:47|0.0016743
00:25:48|0.0016743
00:25:49|0.0016751
00:25:50|0.0016753
00:25:51|0.0016767
00:25:52|0.0016769
00:25:53|0.0016769
00:25:54|0.0016776
00:25:56|0.0016775
00:25:56|0.0016768
00:25:57|0.0016763
00:25:58|0.0016766
00:25:59|0.0016766
00:26:00|0.0016766
00:26:02|0.001675
00:26:03|0.0016759
00:26:04|0.0016764
00:26:06|0.0016765
00:26:06|0.0016765
00:26:08|0.0016767
00:26:09|0.0016767
00:26:09|0.0016767
00:26:11|0.0016764
00:26:11|0.0016761
00:26:13|0.0016765
00:26:14|0.0016768
00:26:14|0.0016768
00:26:15|0.0016769
00:26:17|0.0016769
00:26:18|0.0016769
00:26:19|0.0016771
00:26:20|0.0016758
00:26:20|0.0016758
00:26:22|0.0016758
00:26:23|0.0016758
00:26:24|0.0016758
00:26:25|0.0016758
00:26:25|0.0016758
00:26:27|0.0016758
00:26:27|0.0016758
00:26:29|0.0016758
00:26:30|0.0016758
00:26:30|0.0016768
00:26:31|0.0016768
00:26:33|0.0016757
00:26:34|0.0016761
00:26:35|0.0016761
00:26:36|0.0016761
00:26:37|0.0016763
00:26:38|0.0016763
00:26:40|0.0016766
00:26:41|0.0016768
00:26:41|0.0016769
00:26:43|0.001677
00:26:44|0.0016765
00:26:45|0.0016765
00:26:46|0.0016769
00:26:47|0.0016771
00:26:48|0.0016771
00:26:49|0.0016771
00:26:50|0.0016771
00:26:51|0.0016765
00:26:52|0.0016765
00:26:53|0.0016767
00:26:54|0.0016767
00:26:56|0.0016765
00:26:56|0.0016765
00:26:58|0.0016765
00:26:59|0.0016769
00:27:00|0.0016769
00:27:01|0.0016769
00:27:02|0.0016769
00:27:03|0.0016769
00:27:04|0.0016767
00:27:05|0.0016767
00:27:06|0.0016767
00:27:07|0.0016758
00:27:08|0.0016758
00:27:09|0.0016758
00:27:11|0.0016761
00:27:12|0.0016762
00:27:13|0.0016762
00:27:14|0.001676
00:27:15|0.001676
00:27:16|0.0016758
00:27:17|0.0016758
00:27:18|0.0016758
00:27:19|0.0016757
00:27:20|0.0016756
00:27:21|0.0016756
00:27:22|0.0016756
00:27:23|0.0016752
00:27:24|0.0016752
00:27:25|0.0016752
00:27:26|0.0016753
00:27:27|0.0016753
00:27:28|0.0016749
00:27:29|0.0016749
00:27:30|0.001675
00:27:31|0.0016747
00:27:32|0.0016749
00:27:33|0.0016749
00:27:34|0.0016749
00:27:35|0.001675
00:27:36|0.0016749
00:27:37|0.0016749
00:27:38|0.0016754
00:27:39|0.0016754
00:27:40|0.0016754
00:27:41|0.0016756
00:27:42|0.0016756
00:27:43|0.0016755
00:27:44|0.0016755
00:27:45|0.0016755
00:27:47|0.0016755
00:27:47|0.0016755
00:27:48|0.0016746
00:27:49|0.0016749
00:27:51|0.0016752
00:27:52|0.0016752
00:27:53|0.0016752
00:27:54|0.0016752
00:27:55|0.0016752
00:27:56|0.0016747
00:27:57|0.0016747
00:27:58|0.0016747
00:28:00|0.0016746
00:28:01|0.001675
00:28:02|0.001675
00:28:03|0.001675
00:28:04|0.0016748
00:28:05|0.0016742
00:28:06|0.0016748
00:28:07|0.0016748
00:28:09|0.0016748
00:28:10|0.0016762
00:28:11|0.0016762
00:28:12|0.0016762
00:28:13|0.0016765
00:28:14|0.0016762
00:28:16|0.0016762
00:28:17|0.0016762
00:28:18|0.0016762
00:28:19|0.001676
00:28:20|0.001676
00:28:21|0.0016765
00:28:22|0.0016765
00:28:23|0.0016765
00:28:24|0.0016765
00:28:25|0.001676
00:28:26|0.001676
00:28:27|0.001676
00:28:28|0.001676
00:28:29|0.0016761
00:28:30|0.0016759
00:28:31|0.0016759
00:28:32|0.0016759
00:28:33|0.0016759
00:28:34|0.0016757
00:28:35|0.0016757
00:28:36|0.001676
00:28:37|0.001676
00:28:38|0.001676
00:28:39|0.0016762
00:28:40|0.0016762
00:28:41|0.0016755
00:28:42|0.0016755
00:28:43|0.0016755
00:28:45|0.001675
00:28:46|0.001675
00:28:47|0.0016756
00:28:48|0.0016756
00:28:49|0.001676
00:28:50|0.0016753
00:28:51|0.0016753
00:28:52|0.0016754
00:28:53|0.0016751
00:28:54|0.0016751
00:28:56|0.0016751
00:28:56|0.0016756
00:28:57|0.0016755
00:28:58|0.0016755
00:28:59|0.0016755
00:29:01|0.0016755
00:29:01|0.0016755
00:29:03|0.0016755
00:29:04|0.0016755
00:29:05|0.0016746
00:29:06|0.0016746
00:29:07|0.0016746
00:29:08|0.0016746
00:29:09|0.0016746
00:29:10|0.0016746
00:29:11|0.0016746
00:29:12|0.0016746
00:29:13|0.0016747
00:29:14|0.0016746
00:29:15|0.0016745
00:29:16|0.0016745
00:29:17|0.0016739
00:29:18|0.0016736
00:29:19|0.0016735
00:29:20|0.0016735
00:29:21|0.0016735
00:29:22|0.0016733
00:29:23|0.0016733
00:29:24|0.0016731
00:29:25|0.0016734
00:29:26|0.0016744
00:29:28|0.0016721
00:29:29|0.0016725
00:29:30|0.0016725
00:29:31|0.0016726
00:29:32|0.0016732
00:29:33|0.0016722
00:29:34|0.0016722
00:29:35|0.0016726
00:29:36|0.0016722
00:29:37|0.001672
00:29:38|0.001672
00:29:39|0.001672
00:29:40|0.001672
00:29:41|0.001672
00:29:42|0.0016719
00:29:43|0.0016717
00:29:45|0.0016711
00:29:46|0.0016709
00:29:47|0.0016715
00:29:48|0.0016715
00:29:49|0.0016711
00:29:50|0.0016711
00:29:51|0.0016706
00:29:52|0.0016706
00:29:53|0.0016704
00:29:54|0.0016704
00:29:55|0.0016704
00:29:56|0.0016712
00:29:57|0.0016712
00:29:58|0.0016715
00:29:59|0.0016711
00:30:01|0.0016706
00:30:01|0.0016704
00:30:03|0.0016703
00:30:04|0.0016703
00:30:05|0.0016707
00:30:06|0.0016707
00:30:08|0.0016711
00:30:08|0.0016711
00:30:10|0.0016714
00:30:11|0.0016714
00:30:12|0.0016716
00:30:12|0.0016716
00:30:13|0.0016724
00:30:14|0.0016715
00:30:15|0.0016715
00:30:16|0.0016719
00:30:18|0.0016719
00:30:18|0.0016719
00:30:19|0.0016715
00:30:21|0.0016719
00:30:21|0.0016707
00:30:23|0.0016714
00:30:24|0.0016714
00:30:24|0.0016714
00:30:26|0.0016714
00:30:26|0.0016714
00:30:27|0.0016714
00:30:28|0.0016714
00:30:29|0.0016714
00:30:31|0.0016714
00:30:32|0.0016714
00:30:32|0.0016716
00:30:33|0.0016716
00:30:34|0.0016716
00:30:35|0.0016716
00:30:36|0.0016716
00:30:37|0.0016716
00:30:38|0.0016717
00:30:40|0.0016718
00:30:40|0.0016718
00:30:41|0.0016718
00:30:43|0.0016718
00:30:44|0.0016718
00:30:45|0.0016718
00:30:46|0.0016721
00:30:47|0.0016721
00:30:48|0.0016721
00:30:49|0.0016721
00:30:50|0.0016721
00:30:51|0.0016727
00:30:52|0.0016727
00:30:53|0.0016727
00:30:54|0.0016727
00:30:55|0.0016722
00:30:56|0.0016722
00:30:57|0.0016722
00:30:58|0.0016722
00:30:59|0.0016722
00:31:00|0.0016722
00:31:01|0.0016722
00:31:02|0.0016722
00:31:03|0.0016723
00:31:04|0.0016723
00:31:05|0.0016742
00:31:06|0.0016744
00:31:07|0.0016743
00:31:08|0.0016738
00:31:09|0.0016738
00:31:10|0.0016731
00:31:11|0.0016731
00:31:12|0.0016731
00:31:13|0.0016731
00:31:15|0.0016731
00:31:15|0.0016731
00:31:16|0.0016725
00:31:18|0.0016729
00:31:20|0.001673
00:31:20|0.001673
00:31:22|0.001673
00:31:22|0.001673
00:31:23|0.001673
00:31:25|0.001673
00:31:25|0.001673
00:31:27|0.001673
00:31:27|0.001673
00:31:29|0.001673
00:31:30|0.0016721
00:31:31|0.0016719
00:31:32|0.0016713
00:31:32|0.0016714
00:31:34|0.001671
00:31:35|0.0016709
00:31:36|0.0016709
00:31:37|0.0016709
00:31:38|0.0016709
00:31:38|0.0016707
00:31:39|0.0016707
00:31:41|0.0016707
00:31:42|0.0016697
00:31:43|0.0016697
00:31:44|0.0016697
00:31:45|0.0016697
00:31:47|0.0016697
00:31:48|0.0016698
00:31:49|0.0016698
00:31:50|0.0016698
00:31:51|0.0016695
00:31:52|0.0016671
00:31:53|0.0016666
00:31:54|0.0016668
00:31:55|0.0016669
00:31:56|0.0016668
00:31:57|0.0016664
00:31:58|0.0016657
00:31:59|0.0016653
00:32:00|0.0016648
00:32:01|0.0016647
00:32:03|0.0016637
00:32:03|0.001664
00:32:05|0.0016638
00:32:06|0.0016636
00:32:07|0.0016629
00:32:08|0.0016628
00:32:09|0.0016631
00:32:11|0.0016626
00:32:11|0.0016635
00:32:13|0.001663
00:32:14|0.001663
00:32:14|0.0016635
00:32:15|0.0016637
00:32:17|0.0016639
00:32:18|0.0016627
00:32:19|0.0016624
00:32:20|0.0016635
00:32:21|0.001663
00:32:22|0.001663
00:32:23|0.0016615
00:32:25|0.0016619
00:32:25|0.0016622
00:32:26|0.0016615
00:32:27|0.0016618
00:32:28|0.0016615
00:32:29|0.0016616
00:32:30|0.0016616
00:32:31|0.0016604
00:32:32|0.0016605
00:32:33|0.0016605
00:32:34|0.0016604
00:32:35|0.0016607
00:32:36|0.0016607
00:32:38|0.0016603
00:32:38|0.0016612
00:32:40|0.0016612
00:32:41|0.0016619
00:32:41|0.0016619
00:32:43|0.0016619
00:32:44|0.0016619
00:32:45|0.0016619
00:32:46|0.0016623
00:32:47|0.0016623
00:32:48|0.0016623
00:32:49|0.0016623
00:32:50|0.0016623
00:32:51|0.0016602
00:32:52|0.0016603
00:32:53|0.0016603
00:32:54|0.0016603
00:32:55|0.0016603
00:32:57|0.0016602
00:32:58|0.0016595
00:32:58|0.0016593
00:33:00|0.0016594
00:33:01|0.0016594
00:33:03|0.0016596
00:33:04|0.0016596
00:33:04|0.0016596
00:33:06|0.0016599
00:33:07|0.0016599
00:33:08|0.0016599
00:33:09|0.0016599
00:33:10|0.0016598
00:33:12|0.0016598
00:33:13|0.0016596
00:33:14|0.0016596
00:33:15|0.0016596
00:33:15|0.0016587
00:33:17|0.001659
00:33:18|0.001659
00:33:19|0.001659
00:33:19|0.001659
00:33:20|0.001659
00:33:22|0.001659
00:33:23|0.0016587
00:33:25|0.0016585
00:33:25|0.0016585
00:33:27|0.0016573
00:33:28|0.0016573
00:33:29|0.0016572
00:33:29|0.0016565
00:33:31|0.0016565
00:33:31|0.0016573
00:33:33|0.0016573
00:33:34|0.0016565
00:33:35|0.0016557
00:33:36|0.0016557
00:33:37|0.0016557
00:33:37|0.0016565
00:33:39|0.0016565
00:33:39|0.0016539
00:33:41|0.0016549
00:33:41|0.0016549
00:33:43|0.001655
00:33:44|0.001655
00:33:45|0.001655
00:33:46|0.001655
00:33:47|0.0016549
00:33:48|0.0016541
00:33:50|0.0016541
00:33:51|0.0016543
00:33:52|0.0016544
00:33:53|0.0016529
00:33:54|0.0016518
00:33:55|0.0016524
00:33:56|0.0016532
00:33:57|0.0016517
00:33:58|0.0016521
00:33:59|0.001653
00:34:00|0.001654
00:34:01|0.0016449
00:34:03|0.0016453
00:34:04|0.0016465
00:34:04|0.0016483
00:34:06|0.0016485
00:34:08|0.0016476
00:34:08|0.0016476
00:34:09|0.0016476
00:34:10|0.001649
00:34:11|0.001649
00:34:12|0.001649
00:34:14|0.00165
00:34:15|0.0016496
00:34:16|0.0016493
00:34:17|0.0016493
00:34:18|0.0016494
00:34:19|0.0016499
00:34:20|0.0016498
00:34:21|0.0016495
00:34:22|0.001651
00:34:23|0.0016509
00:34:24|0.0016509
00:34:25|0.0016514
00:34:26|0.0016514
00:34:27|0.0016514
00:34:28|0.0016514
00:34:29|0.0016514
00:34:30|0.0016514
00:34:31|0.0016508
00:34:32|0.0016501
00:34:33|0.0016501
00:34:34|0.0016501
00:34:35|0.001652
00:34:36|0.0016514
00:34:38|0.0016507
00:34:39|0.0016507
00:34:40|0.0016507
00:34:41|0.0016507
00:34:41|0.0016507
00:34:43|0.001651
00:34:43|0.001651
00:34:44|0.001651
00:34:46|0.001651
00:34:47|0.0016513
00:34:48|0.0016511
00:34:49|0.0016511
00:34:50|0.0016513
00:34:51|0.0016503
00:34:51|0.0016514
00:34:53|0.0016514
00:34:53|0.0016513
00:34:55|0.0016514
00:34:56|0.0016514
00:34:57|0.0016514
00:34:58|0.0016503
00:35:00|0.0016503
00:35:00|0.0016508
00:35:01|0.0016515
00:35:02|0.0016515
00:35:03|0.0016515
00:35:05|0.0016515
00:35:06|0.0016515
00:35:07|0.0016515
00:35:08|0.0016515
00:35:09|0.0016515
00:35:10|0.001652
00:35:11|0.001652
00:35:12|0.001652
00:35:13|0.001652
00:35:15|0.0016519
00:35:16|0.0016515
00:35:17|0.0016515
00:35:24|0.0016515
00:35:25|0.0016527
00:35:26|0.0016527
00:35:27|0.0016531
00:35:28|0.0016531
00:35:29|0.0016541
00:35:30|0.0016535
00:35:31|0.0016532
00:35:32|0.0016542
00:35:33|0.0016542
00:35:34|0.001654
00:35:35|0.0016542
00:35:36|0.0016542
00:35:38|0.0016528
00:35:38|0.0016514
00:35:39|0.0016514
00:35:40|0.0016517
00:35:41|0.0016506
00:35:43|0.0016521
00:35:43|0.0016521
00:35:44|0.0016521
00:35:46|0.0016514
00:35:47|0.0016514
00:35:48|0.0016509
00:35:49|0.0016508
00:35:51|0.0016508
00:35:52|0.0016508
00:35:53|0.0016509
00:35:54|0.0016501
00:35:55|0.0016497
00:35:56|0.0016495
00:35:57|0.0016497
00:35:58|0.0016497
00:35:59|0.0016497
00:36:00|0.0016491
00:36:01|0.0016491
00:36:02|0.0016491
00:36:03|0.0016487
00:36:04|0.0016485
00:36:05|0.0016484
00:36:06|0.0016484
00:36:08|0.0016491
00:36:09|0.001648
00:36:10|0.0016483
00:36:11|0.0016479
00:36:12|0.0016479
00:36:13|0.0016483
00:36:14|0.0016479
00:36:15|0.0016479
00:36:16|0.0016481
00:36:17|0.0016481
00:36:18|0.0016477
00:36:19|0.0016477
00:36:19|0.0016476
00:36:21|0.0016476
00:36:22|0.0016466
00:36:23|0.0016468
00:36:24|0.0016458
00:36:25|0.0016458
00:36:27|0.0016458
00:36:28|0.0016458
00:36:28|0.0016458
00:36:29|0.0016458
00:36:30|0.0016458
00:36:31|0.001647
00:36:33|0.001647
00:36:34|0.0016474
00:36:34|0.0016474
00:36:36|0.0016474
00:36:37|0.0016472
00:36:38|0.0016472
00:36:38|0.0016472
00:36:40|0.0016472
00:36:40|0.0016475
00:36:41|0.0016475
00:36:42|0.0016479
00:36:43|0.0016479
00:36:44|0.0016479
00:36:45|0.001648
00:36:46|0.001648
00:36:47|0.001648
00:36:49|0.001648
00:36:50|0.0016482
00:36:50|0.0016489
00:36:52|0.0016488
00:36:53|0.0016486
00:36:54|0.0016478
00:36:55|0.0016478
00:36:56|0.0016477
00:36:58|0.0016477
00:36:58|0.0016483
00:37:00|0.0016489
00:37:01|0.0016486
00:37:01|0.0016484
00:37:03|0.0016484
00:37:04|0.0016484
00:37:05|0.0016484
00:37:07|0.0016481
00:37:08|0.0016481
00:37:09|0.0016481
00:37:10|0.0016481
00:37:11|0.0016473
00:37:12|0.0016473
00:37:14|0.001647
00:37:15|0.001647
00:37:16|0.001647
00:37:17|0.0016472
00:37:18|0.0016466
00:37:19|0.0016479
00:37:20|0.0016482
00:37:20|0.0016476
00:37:22|0.0016477
00:37:23|0.0016477
00:37:24|0.0016477
00:37:25|0.0016472
00:37:26|0.001647
00:37:27|0.0016468
00:37:28|0.0016469
00:37:29|0.0016471
00:37:30|0.0016471
00:37:31|0.001647
00:37:32|0.0016475
00:37:33|0.0016477
00:37:34|0.0016477
00:37:36|0.0016476
00:37:36|0.0016476
00:37:38|0.0016485
00:37:39|0.0016477
00:37:40|0.0016476
00:37:41|0.0016477
00:37:42|0.0016477
00:37:42|0.0016476
00:37:43|0.0016476
00:37:45|0.0016477
00:37:46|0.0016477
00:37:47|0.0016477
00:37:48|0.0016477
00:37:49|0.0016477
00:37:50|0.0016477
00:37:52|0.0016487
00:37:52|0.0016487
00:37:53|0.0016478
00:37:54|0.0016481
00:37:56|0.0016481
00:37:57|0.0016481
00:37:58|0.0016481
00:37:58|0.0016481
00:38:00|0.0016481
00:38:01|0.0016479
00:38:02|0.0016479
00:38:03|0.0016474
00:38:04|0.0016474
00:38:05|0.0016482
00:38:06|0.0016476
00:38:07|0.0016477
00:38:08|0.0016477
00:38:10|0.0016478
00:38:11|0.0016478
00:38:11|0.0016479
00:38:13|0.0016479
00:38:14|0.0016462
00:38:15|0.0016466
00:38:16|0.0016466
00:38:17|0.0016463
00:38:18|0.0016463
00:38:19|0.0016463
00:38:20|0.0016471
00:38:21|0.0016471
00:38:22|0.0016464
00:38:23|0.0016463
00:38:24|0.0016461
00:38:25|0.0016465
00:38:26|0.0016465
00:38:27|0.0016468
00:38:28|0.0016468
00:38:29|0.0016468
00:38:30|0.0016468
00:38:31|0.0016467
00:38:32|0.0016467
00:38:33|0.0016467
00:38:34|0.0016467
00:38:35|0.0016467
00:38:36|0.0016467
00:38:37|0.0016467
00:38:38|0.0016467
00:38:39|0.0016459
00:38:40|0.0016459
00:38:41|0.0016459
00:38:42|0.0016459
00:38:44|0.0016459
00:38:45|0.0016459
00:38:46|0.0016459
00:38:46|0.0016466
00:38:48|0.0016466
00:38:49|0.001646
00:38:50|0.001646
00:38:51|0.0016465
00:38:52|0.0016465
00:38:53|0.0016465
00:38:55|0.0016465
00:38:56|0.0016465
00:38:56|0.0016465
00:38:58|0.0016461
00:38:59|0.0016461
00:39:00|0.0016459
00:39:01|0.0016462
00:39:03|0.0016459
00:39:04|0.0016459
00:39:06|0.0016459
00:39:07|0.0016461
00:39:08|0.0016461
00:39:09|0.0016458
00:39:10|0.0016458
00:39:11|0.0016458
00:39:12|0.0016458
00:39:13|0.0016458
00:39:14|0.0016455
00:39:15|0.0016455
00:39:16|0.0016455
00:39:18|0.0016453
00:39:19|0.0016453
00:39:20|0.0016455
00:39:21|0.0016455
00:39:22|0.0016455
00:39:23|0.0016455
00:39:23|0.0016455
00:39:25|0.0016455
00:39:26|0.0016459
00:39:27|0.0016459
00:39:28|0.0016459
00:39:29|0.0016457
00:39:30|0.0016457
00:39:31|0.0016457
00:39:32|0.0016457
00:39:33|0.0016457
00:39:34|0.0016457
00:39:35|0.0016455
00:39:36|0.0016455
00:39:37|0.0016455
00:39:38|0.0016455
00:39:39|0.0016455
00:39:40|0.001646
00:39:41|0.0016461
00:39:42|0.0016461
00:39:43|0.0016461
00:39:44|0.0016461
00:39:45|0.0016465
00:39:46|0.0016465
00:39:47|0.0016465
00:39:48|0.0016465
00:39:49|0.0016467
00:39:50|0.0016467
00:39:51|0.0016469
00:39:52|0.0016469
00:39:53|0.0016469
00:39:54|0.0016469
00:39:55|0.0016469
00:39:56|0.0016469
00:39:57|0.0016469
00:39:58|0.0016469
00:39:59|0.0016468
00:40:00|0.0016468
00:40:01|0.0016468
00:40:03|0.0016468
00:40:04|0.0016468
00:40:05|0.0016465
00:40:07|0.0016465
00:40:07|0.0016465
00:40:09|0.0016462
00:40:10|0.0016463
00:40:11|0.0016463
00:40:12|0.0016468
00:40:13|0.0016468
00:40:14|0.0016467
00:40:15|0.0016465
00:40:17|0.0016463
00:40:17|0.0016463
00:40:18|0.0016458
00:40:19|0.0016458
00:40:20|0.0016456
00:40:21|0.0016455
00:40:22|0.0016457
00:40:23|0.0016462
00:40:24|0.0016462
00:40:25|0.0016462
00:40:26|0.0016462
00:40:27|0.0016463
00:40:28|0.0016467
00:40:29|0.0016467
00:40:30|0.0016467
00:40:31|0.0016466
00:40:33|0.0016466
00:40:34|0.0016462
00:40:35|0.0016462
00:40:36|0.0016462
00:40:37|0.001646
00:40:38|0.001646
00:40:39|0.0016455
00:40:40|0.0016463
00:40:41|0.0016463
00:40:42|0.0016466
00:40:43|0.0016466
00:40:44|0.0016466
00:40:45|0.0016466
00:40:46|0.0016464
00:40:47|0.0016463
00:40:48|0.0016463
00:40:49|0.0016463
00:40:50|0.0016463
00:40:51|0.0016462
00:40:52|0.0016456
00:40:53|0.0016456
00:40:54|0.0016463
00:40:56|0.0016457
00:40:57|0.0016457
00:40:57|0.0016457
00:40:59|0.0016451
00:41:00|0.0016451
00:41:01|0.0016448
00:41:02|0.0016448
00:41:03|0.0016451
00:41:05|0.0016449
00:41:06|0.0016449
00:41:07|0.0016449
00:41:08|0.0016447
00:41:09|0.001645
00:41:11|0.0016447
00:41:12|0.0016447
00:41:12|0.0016447
00:41:13|0.0016447
00:41:15|0.0016444
00:41:15|0.0016444
00:41:17|0.0016444
00:41:17|0.0016448
00:41:19|0.0016448
00:41:20|0.0016443
00:41:21|0.0016442
00:41:22|0.0016442
00:41:23|0.0016442
00:41:24|0.0016442
00:41:25|0.0016439
00:41:26|0.0016437
00:41:27|0.0016437
00:41:28|0.0016437
00:41:29|0.0016437
00:41:30|0.0016437
00:41:31|0.0016437
00:41:32|0.0016437
00:41:33|0.0016437
00:41:34|0.0016424
00:41:35|0.0016432
00:41:36|0.0016434
00:41:37|0.001643
00:41:38|0.0016431
00:41:39|0.0016431
00:41:40|0.0016431
00:41:41|0.0016431
00:41:42|0.0016429
00:41:43|0.001643
00:41:44|0.001643
00:41:45|0.001643
00:41:46|0.001643
00:41:47|0.001643
00:41:48|0.0016425
00:41:49|0.0016426
00:41:50|0.0016426
00:41:51|0.0016425
00:41:53|0.0016426
00:41:54|0.0016427
00:41:55|0.0016427
00:41:56|0.0016427
00:41:57|0.0016427
00:41:58|0.001642
00:42:00|0.0016419
00:42:01|0.0016419
00:42:02|0.0016425
00:42:03|0.0016419
00:42:04|0.0016421
00:42:05|0.0016421
00:42:06|0.0016419
00:42:07|0.0016419
00:42:09|0.0016418
00:42:09|0.0016418
00:42:11|0.0016419
00:42:12|0.0016419
00:42:13|0.0016419
00:42:14|0.0016415
00:42:14|0.0016413
00:42:15|0.0016413
00:42:17|0.0016419
00:42:18|0.0016419
00:42:19|0.001641
00:42:20|0.001641
00:42:21|0.0016405
00:42:22|0.0016405
00:42:23|0.001641
00:42:24|0.001641
00:42:25|0.0016406
00:42:27|0.0016403
00:42:27|0.0016406
00:42:28|0.0016402
00:42:29|0.0016402
00:42:30|0.0016402
00:42:31|0.0016391
00:42:32|0.0016391
00:42:33|0.0016391
00:42:34|0.0016391
00:42:35|0.0016396
00:42:36|0.0016396
00:42:37|0.0016389
00:42:39|0.0016396
00:42:39|0.0016393
00:42:40|0.00164
00:42:41|0.0016398
00:42:42|0.0016398
00:42:43|0.0016398
00:42:44|0.0016401
00:42:45|0.0016401
00:42:46|0.0016401
00:42:48|0.0016401
00:42:48|0.0016401
00:42:50|0.0016401
00:42:51|0.0016374
00:42:52|0.0016375
00:42:53|0.0016375
00:42:54|0.0016375
00:42:55|0.0016375
00:42:56|0.0016375
00:42:57|0.0016373
00:42:58|0.0016363
00:42:59|0.0016363
00:43:00|0.0016363
00:43:01|0.0016365
00:43:03|0.0016351
00:43:04|0.0016351
00:43:04|0.0016351
00:43:06|0.0016351
00:43:07|0.0016351
00:43:08|0.0016349
00:43:10|0.0016348
00:43:11|0.0016348
00:43:12|0.0016348
00:43:13|0.0016355
00:43:14|0.0016373
00:43:15|0.0016387
00:43:16|0.0016376
00:43:18|0.0016376
00:43:18|0.0016387
00:43:20|0.0016391
00:43:20|0.0016397
00:43:21|0.0016397
00:43:23|0.0016397
00:43:23|0.0016397
00:43:25|0.0016397
00:43:25|0.0016397
00:43:26|0.0016397
00:43:28|0.0016387
00:43:29|0.0016388
00:43:30|0.0016393
00:43:31|0.0016393
00:43:32|0.0016393
00:43:33|0.0016393
00:43:33|0.0016393
00:43:34|0.0016393
00:43:35|0.0016393
00:43:36|0.0016393
00:43:37|0.0016393
00:43:39|0.0016393
00:43:39|0.0016393
00:43:41|0.0016395
00:43:42|0.0016395
00:43:43|0.0016395
00:43:44|0.0016395
00:43:45|0.0016395
00:43:46|0.0016397
00:43:47|0.0016397
00:43:47|0.0016397
00:43:49|0.0016396
00:43:50|0.0016398
00:43:51|0.0016398
00:43:52|0.0016398
00:43:53|0.0016398
00:43:54|0.0016394
00:43:55|0.0016394
00:43:56|0.0016394
00:43:58|0.0016394
00:43:59|0.0016392
00:44:00|0.0016392
00:44:01|0.0016392
00:44:02|0.0016395
00:44:03|0.0016396
00:44:04|0.0016396
00:44:05|0.0016396
00:44:06|0.0016396
00:44:07|0.0016396
00:44:08|0.0016396
00:44:10|0.0016396
00:44:11|0.0016396
00:44:12|0.0016409
00:44:13|0.0016404
00:44:14|0.0016404
00:44:15|0.0016404
00:44:16|0.0016415
00:44:17|0.0016415
00:44:17|0.0016415
00:44:18|0.0016417
00:44:20|0.0016417
00:44:20|0.0016417
00:44:21|0.0016418
00:44:23|0.0016418
00:44:23|0.0016419
00:44:25|0.0016419
00:44:26|0.0016419
00:44:27|0.0016419
00:44:28|0.0016419
00:44:29|0.0016421
00:44:29|0.0016429
00:44:31|0.0016429
00:44:32|0.0016429
00:44:32|0.0016427
00:44:33|0.0016424
00:44:35|0.001642
00:44:36|0.0016417
00:44:36|0.0016417
00:44:37|0.0016416
00:44:39|0.0016416
00:44:39|0.0016416
00:44:40|0.0016416
00:44:42|0.0016416
00:44:43|0.0016416
00:44:43|0.0016416
00:44:45|0.0016428
00:44:45|0.0016428
00:44:47|0.0016428
00:44:48|0.0016428
00:44:48|0.0016425
00:44:49|0.0016425
00:44:50|0.0016425
00:44:52|0.0016425
00:44:52|0.0016425
00:44:54|0.0016425
00:44:55|0.0016425
00:44:56|0.0016425
00:44:57|0.0016425
00:44:58|0.0016425
00:44:59|0.0016425
00:45:00|0.0016425
00:45:02|0.0016416
00:45:03|0.0016421
00:45:04|0.0016413
00:45:05|0.0016412
00:45:05|0.0016423
00:45:07|0.0016412
00:45:08|0.0016412
00:45:09|0.0016412
00:45:10|0.0016412
00:45:11|0.0016412
00:45:12|0.0016412
00:45:13|0.0016412
00:45:15|0.0016412
00:45:15|0.0016412
00:45:16|0.0016412
00:45:17|0.0016412
00:45:18|0.0016412
00:45:19|0.0016412
00:45:21|0.0016412
00:45:22|0.0016402
00:45:23|0.001641
00:45:24|0.001641
00:45:25|0.0016407
00:45:26|0.0016408
00:45:27|0.0016408
00:45:28|0.0016395
00:45:29|0.0016395
00:45:30|0.0016394
00:45:32|0.0016394
00:45:32|0.0016389
00:45:33|0.0016389
00:45:34|0.0016388
00:45:35|0.0016391
00:45:37|0.0016391
00:45:37|0.0016388
00:45:38|0.0016384
00:45:39|0.0016385
00:45:40|0.0016385
00:45:42|0.0016389
00:45:43|0.0016393
00:45:44|0.0016393
00:45:44|0.0016398
00:45:46|0.0016398
00:45:47|0.0016397
00:45:48|0.0016388
00:45:48|0.0016388
00:45:49|0.0016388
00:45:50|0.0016386
00:45:52|0.0016378
00:45:53|0.0016378
00:45:54|0.0016382
00:45:55|0.0016382
00:45:56|0.0016381
00:45:57|0.0016384
00:45:58|0.0016389
00:46:00|0.0016387
00:46:00|0.0016387
00:46:02|0.0016387
00:46:03|0.0016387
00:46:04|0.0016386
00:46:05|0.0016388
00:46:06|0.001638
00:46:08|0.0016377
00:46:08|0.0016376
00:46:09|0.0016377
00:46:11|0.0016377
00:46:12|0.0016377
00:46:13|0.0016376
00:46:14|0.0016375
00:46:15|0.0016374
00:46:16|0.0016374
00:46:17|0.0016374
00:46:18|0.0016374
00:46:19|0.0016381
00:46:20|0.0016381
00:46:21|0.0016381
00:46:22|0.0016381
00:46:23|0.0016381
00:46:24|0.0016376
00:46:25|0.0016375
00:46:26|0.0016375
00:46:27|0.0016378
00:46:28|0.0016378
00:46:29|0.0016356
00:46:30|0.0016348
00:46:31|0.0016331
00:46:32|0.0016331
00:46:33|0.0016324
00:46:35|0.0016324
00:46:36|0.0016332
00:46:37|0.0016338
00:46:38|0.001634
00:46:39|0.0016342
00:46:40|0.0016343
00:46:41|0.0016354
00:46:42|0.0016334
00:46:43|0.0016334
00:46:44|0.0016353
00:46:45|0.0016354
00:46:46|0.0016354
00:46:47|0.0016344
00:46:48|0.001636
00:46:49|0.001636
00:46:50|0.0016365
00:46:51|0.0016371
00:46:52|0.0016371
00:46:53|0.0016371
00:46:54|0.0016356
00:46:56|0.001636
00:46:56|0.0016363
00:46:58|0.0016363
00:46:59|0.0016368
00:47:00|0.0016368
00:47:02|0.0016366
00:47:02|0.0016363
00:47:03|0.0016362
00:47:05|0.0016354
00:47:06|0.0016356
00:47:07|0.0016359
00:47:08|0.0016359
00:47:10|0.0016359
00:47:10|0.0016356
00:47:12|0.0016359
00:47:12|0.0016359
00:47:13|0.0016375
00:47:14|0.0016371
00:47:15|0.0016374
00:47:16|0.001637
00:47:17|0.0016365
00:47:18|0.0016364
00:47:20|0.0016364
00:47:21|0.0016375
00:47:21|0.0016365
00:47:23|0.0016371
00:47:24|0.0016371
00:47:25|0.0016371
00:47:25|0.0016372
00:47:27|0.0016373
00:47:28|0.0016373
00:47:30|0.0016378
00:47:30|0.001638
00:47:32|0.0016387
00:47:33|0.0016387
00:47:34|0.0016387
00:47:35|0.0016394
00:47:36|0.0016394
00:47:37|0.0016392
00:47:38|0.0016398
00:47:39|0.0016398
00:47:40|0.0016398
00:47:41|0.0016396
00:47:42|0.0016396
00:47:43|0.0016403
00:47:45|0.0016406
00:47:46|0.0016412
00:47:47|0.0016412
00:47:48|0.0016412
00:47:48|0.0016414
00:47:50|0.0016417
00:47:51|0.0016421
00:47:52|0.0016421
00:47:53|0.0016421
00:47:54|0.0016424
00:47:55|0.0016424
00:47:56|0.0016431
00:47:57|0.0016432
00:47:58|0.0016436
00:47:59|0.0016441
00:48:00|0.001645
00:48:01|0.0016449
00:48:02|0.0016429
00:48:04|0.0016443
00:48:05|0.0016434
00:48:07|0.0016434
00:48:08|0.0016434
00:48:10|0.0016434
00:48:11|0.0016434
00:48:12|0.0016434
00:48:13|0.001642
00:48:14|0.0016418
00:48:15|0.0016418
00:48:16|0.0016418
00:48:17|0.0016418
00:48:18|0.0016412
00:48:19|0.001641
00:48:20|0.0016408
00:48:21|0.0016403
00:48:23|0.001641
00:48:24|0.001641
00:48:25|0.0016402
00:48:25|0.0016405
00:48:27|0.0016411
00:48:28|0.0016399
00:48:29|0.0016403
00:48:29|0.0016414
00:48:31|0.0016414
00:48:32|0.0016414
00:48:33|0.0016414
00:48:34|0.0016414
00:48:34|0.0016414
00:48:35|0.0016422
00:48:36|0.0016422
00:48:37|0.0016422
00:48:38|0.0016422
00:48:39|0.0016414
00:48:41|0.0016414
00:48:42|0.0016424
00:48:43|0.0016424
00:48:43|0.0016422
00:48:44|0.0016426
00:48:45|0.0016426
00:48:47|0.0016431
00:48:48|0.0016431
00:48:49|0.0016431
00:48:50|0.0016431
00:48:51|0.0016431
00:48:52|0.001642
00:48:53|0.001642
00:48:55|0.001642
00:48:55|0.001642
00:48:57|0.0016433
00:48:58|0.0016429
00:48:58|0.0016435
00:49:00|0.0016435
00:49:01|0.0016433
00:49:02|0.0016433
00:49:03|0.0016433
00:49:04|0.0016433
00:49:06|0.0016438
00:49:07|0.0016438
00:49:08|0.0016438
00:49:09|0.0016438
00:49:11|0.0016438
00:49:12|0.0016439
00:49:13|0.0016439
00:49:13|0.0016432
00:49:15|0.0016432
00:49:16|0.0016432
00:49:17|0.0016432
00:49:18|0.0016432
00:49:19|0.0016432
00:49:19|0.0016432
00:49:21|0.001643
00:49:22|0.001643
00:49:23|0.001643
00:49:24|0.001643
00:49:25|0.0016424
00:49:26|0.0016429
00:49:28|0.0016429
00:49:29|0.0016429
00:49:30|0.0016429
00:49:31|0.0016429
00:49:31|0.0016432
00:49:33|0.0016431
00:49:34|0.0016431
00:49:34|0.0016433
00:49:35|0.0016433
00:49:37|0.0016433
00:49:38|0.0016432
00:49:39|0.0016432
00:49:41|0.0016414
00:49:42|0.001642
00:49:42|0.001642
00:49:43|0.001642
00:49:44|0.001642
00:49:45|0.001642
00:49:47|0.001642
00:49:47|0.001642
00:49:49|0.001642
00:49:49|0.0016424
00:49:50|0.0016424
00:49:52|0.0016424
00:49:53|0.0016424
00:49:53|0.0016431
00:49:55|0.0016423
00:49:56|0.0016423
00:49:57|0.0016423
00:49:58|0.0016434
00:49:59|0.0016434
00:50:00|0.0016434
00:50:00|0.0016434
00:50:02|0.0016434
00:50:03|0.0016434
00:50:05|0.0016434
00:50:05|0.0016432
00:50:07|0.0016432
00:50:08|0.0016431
00:50:10|0.0016431
00:50:10|0.0016431
00:50:11|0.0016431
00:50:12|0.0016433
00:50:13|0.0016433
00:50:14|0.0016433
00:50:16|0.0016433
00:50:17|0.0016433
00:50:18|0.0016433
00:50:19|0.0016433
00:50:20|0.0016441
00:50:21|0.0016441
00:50:22|0.0016431
00:50:23|0.0016431
00:50:23|0.0016443
00:50:25|0.0016446
00:50:26|0.0016445
00:50:27|0.0016463
00:50:28|0.0016466
00:50:29|0.001646
00:50:30|0.001646
00:50:31|0.001646
00:50:32|0.001646
00:50:33|0.0016463
00:50:34|0.0016457
00:50:36|0.0016457
00:50:36|0.0016462
00:50:37|0.0016462
00:50:38|0.0016462
00:50:39|0.0016463
00:50:40|0.0016463
00:50:41|0.0016463
00:50:42|0.0016466
00:50:43|0.0016465
00:50:44|0.0016458
00:50:45|0.0016458
00:50:46|0.0016458
00:50:48|0.0016462
00:50:48|0.0016462
00:50:49|0.0016462
00:50:51|0.0016462
00:50:51|0.0016462
00:50:52|0.0016462
00:50:53|0.0016462
00:50:55|0.0016462
00:50:55|0.0016466
00:50:56|0.0016466
00:50:57|0.0016461
00:50:58|0.0016461
00:50:59|0.0016461
00:51:00|0.0016464
00:51:01|0.0016465
00:51:02|0.0016465
00:51:03|0.0016465
00:51:05|0.0016465
00:51:06|0.0016465
00:51:08|0.0016465
00:51:09|0.0016465
00:51:10|0.001646
00:51:11|0.001646
00:51:13|0.001646
00:51:14|0.001646
00:51:15|0.0016457
00:51:15|0.0016457
00:51:17|0.0016457
00:51:17|0.0016457
00:51:19|0.0016442
00:51:20|0.0016442
00:51:21|0.0016442
00:51:22|0.0016442
00:51:23|0.0016442
00:51:24|0.0016442
00:51:25|0.0016454
00:51:26|0.0016454
00:51:27|0.0016455
00:51:28|0.0016455
00:51:29|0.0016467
00:51:30|0.0016459
00:51:30|0.0016459
00:51:32|0.0016459
00:51:32|0.0016459
00:51:34|0.0016459
00:51:35|0.0016461
00:51:36|0.0016461
00:51:37|0.0016461
00:51:38|0.0016461
00:51:39|0.0016461
00:51:40|0.0016461
00:51:41|0.0016458
00:51:42|0.0016458
00:51:43|0.0016458
00:51:44|0.0016467
00:51:45|0.0016467
00:51:46|0.0016469
00:51:47|0.0016469
00:51:48|0.0016469
00:51:49|0.0016469
00:51:50|0.0016467
00:51:51|0.0016467
00:51:52|0.0016476
00:51:53|0.0016476
00:51:54|0.0016476
00:51:55|0.0016475
00:51:56|0.0016475
00:51:57|0.0016475
00:51:58|0.0016475
00:51:59|0.001647
00:52:01|0.001647
00:52:01|0.0016471
00:52:03|0.0016471
00:52:04|0.0016471
00:52:05|0.0016469
00:52:06|0.0016469
00:52:08|0.0016469
00:52:09|0.0016469
00:52:10|0.0016469
00:52:11|0.0016469
00:52:12|0.0016474
00:52:13|0.0016474
00:52:14|0.0016474
00:52:16|0.0016474
00:52:17|0.0016474
00:52:18|0.0016474
00:52:19|0.0016477
00:52:20|0.0016477
00:52:21|0.0016476
00:52:22|0.0016471
00:52:24|0.0016471
00:52:24|0.0016477
00:52:26|0.0016477
00:52:26|0.0016478
00:52:28|0.0016478
00:52:28|0.0016479
00:52:29|0.0016479
00:52:31|0.0016476
00:52:32|0.0016482
00:52:33|0.0016481
00:52:33|0.0016469
00:52:35|0.0016479
00:52:36|0.0016479
00:52:37|0.0016462
00:52:37|0.0016472
00:52:39|0.0016479
00:52:40|0.0016479
00:52:41|0.0016478
00:52:41|0.0016478
00:52:42|0.0016463
00:52:44|0.0016463
00:52:45|0.0016471
00:52:46|0.0016464
00:52:46|0.0016474
00:52:48|0.0016474
00:52:48|0.0016474
00:52:49|0.0016474
00:52:50|0.0016474
00:52:52|0.0016454
00:52:52|0.0016454
00:52:54|0.0016456
00:52:55|0.0016456
00:52:56|0.0016456
00:52:57|0.0016456
00:52:58|0.0016456
00:52:59|0.0016456
00:53:00|0.0016459
00:53:01|0.0016458
00:53:02|0.0016458
00:53:03|0.0016456
00:53:04|0.0016456
00:53:06|0.0016462
00:53:07|0.0016462
00:53:07|0.0016462
00:53:09|0.0016462
00:53:10|0.0016462
00:53:11|0.0016462
00:53:12|0.0016462
00:53:13|0.0016459
00:53:14|0.0016459
00:53:16|0.0016441
00:53:17|0.0016435
00:53:18|0.0016442
00:53:18|0.0016442
00:53:19|0.0016442
00:53:21|0.0016446
00:53:22|0.0016446
00:53:23|0.0016439
00:53:24|0.0016439
00:53:25|0.0016439
00:53:26|0.0016434
00:53:27|0.0016434
00:53:29|0.0016432
00:53:30|0.0016437
00:53:31|0.0016437
00:53:32|0.0016437
00:53:33|0.0016435
00:53:34|0.0016435
00:53:35|0.0016432
00:53:36|0.0016432
00:53:37|0.0016426
00:53:38|0.0016426
00:53:39|0.0016426
00:53:40|0.0016426
00:53:41|0.0016428
00:53:42|0.0016428
00:53:43|0.0016428
00:53:44|0.0016428
00:53:45|0.0016428
00:53:46|0.0016428
00:53:47|0.0016428
00:53:48|0.0016428
00:53:49|0.0016427
00:53:50|0.0016427
00:53:51|0.0016427
00:53:52|0.0016426
00:53:54|0.0016425
00:53:54|0.0016425
00:53:56|0.0016425
00:53:57|0.0016425
00:53:57|0.0016425
00:53:59|0.0016424
00:54:00|0.0016422
00:54:01|0.0016418
00:54:01|0.0016391
00:54:03|0.0016398
00:54:04|0.001641
00:54:05|0.0016412
00:54:06|0.0016409
00:54:08|0.0016407
00:54:09|0.0016401
00:54:10|0.0016407
00:54:11|0.0016407
00:54:12|0.0016407
00:54:14|0.0016393
00:54:15|0.0016403
00:54:15|0.0016403
00:54:17|0.0016403
00:54:18|0.0016405
00:54:19|0.0016405
00:54:20|0.0016403
00:54:21|0.0016397
00:54:22|0.0016376
00:54:23|0.001636
00:54:24|0.0016338
00:54:25|0.0016343
00:54:26|0.0016339
00:54:27|0.0016339
00:54:28|0.0016339
00:54:29|0.0016354
00:54:30|0.0016357
00:54:31|0.0016392
00:54:32|0.0016382
00:54:33|0.0016377
00:54:34|0.001638
00:54:35|0.0016411
00:54:36|0.001639
00:54:37|0.0016386
00:54:38|0.0016385
00:54:39|0.0016385
00:54:41|0.0016385
00:54:41|0.0016398
00:54:42|0.0016398
00:54:43|0.0016409
00:54:44|0.0016421
00:54:46|0.0016415
00:54:46|0.0016413
00:54:47|0.0016413
00:54:48|0.0016413
00:54:50|0.0016407
00:54:51|0.0016401
00:54:52|0.0016401
00:54:53|0.0016401
00:54:54|0.0016401
00:54:55|0.0016406
00:54:56|0.0016412
00:54:57|0.0016408
00:54:58|0.0016406
00:54:59|0.0016406
00:55:00|0.0016406
00:55:01|0.0016408
00:55:02|0.0016408
00:55:03|0.0016399
00:55:04|0.0016399
00:55:05|0.0016399
00:55:06|0.0016399
00:55:08|0.0016399
00:55:09|0.0016398
00:55:10|0.00164
00:55:11|0.0016397
00:55:12|0.001639
00:55:13|0.0016386
00:55:15|0.0016385
00:55:16|0.0016385
00:55:17|0.0016383
00:55:18|0.0016383
00:55:19|0.0016383
00:55:20|0.0016383
00:55:22|0.0016385
00:55:23|0.0016385
00:55:24|0.0016385
00:55:25|0.0016385
00:55:26|0.0016385
00:55:27|0.0016403
00:55:28|0.0016403
00:55:29|0.0016403
00:55:30|0.0016403
00:55:31|0.0016403
00:55:32|0.00164
00:55:33|0.0016402
00:55:34|0.0016402
00:55:35|0.0016402
00:55:36|0.0016402
00:55:37|0.0016402
00:55:38|0.0016402
00:55:39|0.00164
00:55:40|0.00164
00:55:41|0.0016397
00:55:42|0.0016397
00:55:44|0.0016397
00:55:45|0.0016397
00:55:46|0.0016397
00:55:46|0.00164
00:55:48|0.0016396
00:55:48|0.0016396
00:55:49|0.0016397
00:55:51|0.0016397
00:55:51|0.0016397
00:55:52|0.0016397
00:55:54|0.0016397
00:55:55|0.0016397
00:55:56|0.0016396
00:55:57|0.0016396
00:55:57|0.0016396
00:55:58|0.0016392
00:56:00|0.0016394
00:56:00|0.0016395
00:56:02|0.0016399
00:56:02|0.0016399
00:56:03|0.00164
00:56:04|0.00164
00:56:05|0.0016404
00:56:07|0.0016404
00:56:08|0.00164
00:56:09|0.00164
00:56:11|0.0016397
00:56:12|0.0016397
00:56:13|0.0016397
00:56:14|0.0016396
00:56:16|0.0016392
00:56:17|0.0016392
00:56:18|0.0016393
00:56:19|0.0016393
00:56:20|0.0016393
00:56:21|0.0016393
00:56:22|0.0016393
00:56:23|0.0016393
00:56:24|0.0016393
00:56:25|0.0016391
00:56:26|0.0016391
00:56:27|0.0016391
00:56:28|0.0016391
00:56:29|0.0016391
00:56:30|0.0016391
00:56:31|0.0016391
00:56:32|0.0016391
00:56:33|0.0016391
00:56:34|0.001639
00:56:35|0.0016383
00:56:37|0.0016387
00:56:38|0.0016387
00:56:38|0.0016384
00:56:40|0.0016384
00:56:40|0.0016383
00:56:41|0.0016384
00:56:43|0.0016384
00:56:44|0.0016384
00:56:45|0.0016381
00:56:47|0.0016381
00:56:47|0.0016378
00:56:49|0.0016377
00:56:50|0.0016383
00:56:51|0.0016383
00:56:51|0.0016383
00:56:53|0.001638
00:56:53|0.0016377
00:56:55|0.0016377
00:56:56|0.0016376
00:56:57|0.0016375
00:56:58|0.0016375
00:56:58|0.0016375
00:57:00|0.0016372
00:57:01|0.0016374
00:57:01|0.0016384
00:57:03|0.0016384
00:57:04|0.0016377
00:57:05|0.0016384
00:57:06|0.0016375
00:57:07|0.0016377
00:57:08|0.0016377
00:57:10|0.0016375
00:57:11|0.0016377
00:57:12|0.0016355
00:57:14|0.0016355
00:57:15|0.0016362
00:57:16|0.0016364
00:57:18|0.0016369
00:57:19|0.0016369
00:57:20|0.0016367
00:57:21|0.0016367
00:57:22|0.0016363
00:57:23|0.0016373
00:57:24|0.0016373
00:57:26|0.0016373
00:57:27|0.0016373
00:57:28|0.0016373
00:57:29|0.0016373
00:57:30|0.0016373
00:57:31|0.0016373
00:57:32|0.0016373
00:57:33|0.0016372
00:57:34|0.0016369
00:57:35|0.0016369
00:57:36|0.0016367
00:57:37|0.0016367
00:57:38|0.0016367
00:57:39|0.0016367
00:57:40|0.0016364
00:57:41|0.0016364
00:57:42|0.0016361
00:57:43|0.0016361
00:57:45|0.0016361
00:57:45|0.0016361
00:57:46|0.0016361
00:57:47|0.0016361
00:57:48|0.0016366
00:57:49|0.0016366
00:57:51|0.0016367
00:57:51|0.0016332
00:57:52|0.0016333
00:57:53|0.0016333
00:57:54|0.0016343
00:57:56|0.0016348
00:57:57|0.0016348
00:57:57|0.0016348
00:57:58|0.001635
00:58:00|0.001635
00:58:00|0.0016348
00:58:01|0.0016348
00:58:03|0.0016332
00:58:04|0.0016329
00:58:05|0.0016329
00:58:05|0.0016329
00:58:07|0.0016329
00:58:08|0.0016329
00:58:09|0.0016331
00:58:11|0.0016324
00:58:12|0.001632
00:58:13|0.0016321
00:58:13|0.0016319
00:58:14|0.0016314
00:58:16|0.0016317
00:58:17|0.0016306
00:58:18|0.0016276
00:58:20|0.0016283
00:58:20|0.0016275
00:58:22|0.0016287
00:58:22|0.0016288
00:58:24|0.0016287
00:58:25|0.0016302
00:58:25|0.0016305
00:58:26|0.0016306
00:58:28|0.0016306
00:58:29|0.0016306
00:58:30|0.0016306
00:58:31|0.0016306
00:58:32|0.0016305
00:58:33|0.0016305
00:58:34|0.0016305
00:58:35|0.0016304
00:58:36|0.0016304
00:58:37|0.0016304
00:58:38|0.0016304
00:58:40|0.0016304
00:58:40|0.0016304
00:58:41|0.0016309
00:58:42|0.0016309
00:58:43|0.0016309
00:58:45|0.001631
00:58:46|0.001631
00:58:47|0.0016314
00:58:48|0.0016318
00:58:49|0.0016318
00:58:51|0.0016321
00:58:51|0.0016329
00:58:52|0.0016323
00:58:53|0.0016332
00:58:54|0.0016332
00:58:56|0.0016332
00:58:57|0.001633
00:58:57|0.0016324
00:58:59|0.0016324
00:59:00|0.0016324
00:59:01|0.0016324
00:59:01|0.0016324
00:59:03|0.0016323
00:59:04|0.0016323
00:59:04|0.0016323
00:59:05|0.001633
00:59:07|0.001633
00:59:08|0.0016323
00:59:09|0.0016323
00:59:10|0.0016321
00:59:11|0.0016321
00:59:13|0.0016321
00:59:14|0.0016321
00:59:14|0.0016319
00:59:16|0.0016319
00:59:17|0.0016319
00:59:18|0.0016322
00:59:19|0.0016321
00:59:20|0.0016321
00:59:22|0.0016318
00:59:22|0.0016318
00:59:24|0.0016318
00:59:25|0.0016325
00:59:25|0.0016325
00:59:27|0.0016325
00:59:28|0.0016317
00:59:29|0.0016323
00:59:30|0.0016322
00:59:31|0.0016324
00:59:32|0.0016324
00:59:33|0.0016325
00:59:34|0.0016325
00:59:35|0.0016325
00:59:36|0.0016316
00:59:37|0.0016316
00:59:39|0.0016314
00:59:39|0.0016314
00:59:41|0.0016312
00:59:41|0.0016312
00:59:43|0.0016312
00:59:44|0.0016312
00:59:45|0.0016312
00:59:46|0.0016312
00:59:46|0.0016312
00:59:47|0.0016312
00:59:48|0.0016312
00:59:49|0.0016312
00:59:51|0.0016315
00:59:52|0.0016322
00:59:53|0.0016322
00:59:54|0.0016322
00:59:54|0.0016322
00:59:56|0.0016322
00:59:56|0.0016322
00:59:58|0.0016322
00:59:59|0.0016322
00:59:59|0.0016322
01:00:01|0.0016322
01:00:01|0.0016323
01:00:03|0.0016311
01:00:04|0.0016311
01:00:05|0.0016318
01:00:06|0.0016318
01:00:07|0.0016318
01:00:08|0.001632
01:00:09|0.0016325
01:00:10|0.0016325
01:00:11|0.001633
01:00:12|0.001633
01:00:14|0.0016327
01:00:15|0.0016327
01:00:15|0.0016325
01:00:17|0.0016325
01:00:18|0.0016325
01:00:19|0.0016323
01:00:20|0.0016323
01:00:21|0.0016321
01:00:22|0.0016316
01:00:22|0.0016311
01:00:24|0.0016304
01:00:25|0.0016304
01:00:26|0.0016304
01:00:27|0.0016312
01:00:28|0.0016312
01:00:29|0.0016307
01:00:30|0.0016307
01:00:31|0.0016307
01:00:32|0.0016307
01:00:33|0.0016307
01:00:34|0.0016307
01:00:35|0.0016319
01:00:36|0.0016319
01:00:37|0.0016322
01:00:38|0.001632
01:00:39|0.001632
01:00:40|0.001632
01:00:41|0.001632
01:00:42|0.001633
01:00:43|0.001633
01:00:44|0.001633
01:00:45|0.0016329
01:00:46|0.0016324
01:00:47|0.0016324
01:00:48|0.0016324
01:00:50|0.0016324
01:00:50|0.0016324
01:00:51|0.0016324
01:00:52|0.0016324
01:00:53|0.0016324
01:00:54|0.0016327
01:00:55|0.0016327
01:00:56|0.0016332
01:00:57|0.0016332
01:00:58|0.0016332
01:01:00|0.0016332
01:01:00|0.0016337
01:01:02|0.0016333
01:01:02|0.0016333
01:01:04|0.0016333
01:01:04|0.0016333
01:01:06|0.0016334
01:01:06|0.0016338
01:01:07|0.0016338
01:01:09|0.001634
01:01:10|0.0016336
01:01:10|0.0016332
01:01:11|0.0016332
01:01:13|0.0016336
01:01:14|0.0016336
01:01:15|0.0016338
01:01:16|0.0016338
01:01:17|0.001634
01:01:18|0.0016336
01:01:20|0.0016337
01:01:21|0.0016337
01:01:22|0.0016337
01:01:23|0.0016337
01:01:24|0.0016337
01:01:25|0.0016337
01:01:26|0.0016337
01:01:28|0.0016341
01:01:28|0.0016341
01:01:30|0.0016344
01:01:30|0.0016344
01:01:32|0.0016339
01:01:32|0.0016339
01:01:33|0.0016339
01:01:35|0.0016339
01:01:36|0.0016333
01:01:37|0.0016333
01:01:37|0.0016333
01:01:39|0.0016341
01:01:40|0.0016341
01:01:40|0.0016338
01:01:42|0.0016334
01:01:43|0.0016334
01:01:44|0.0016334
01:01:45|0.0016334
01:01:46|0.0016338
01:01:47|0.0016338
01:01:48|0.001634
01:01:49|0.001634
01:01:50|0.0016341
01:01:51|0.0016341
01:01:53|0.0016341
01:01:54|0.0016341
01:01:55|0.0016341
01:01:56|0.0016341
01:01:57|0.0016332
01:01:58|0.0016332
01:01:59|0.0016332
01:02:00|0.0016336
01:02:01|0.0016332
01:02:02|0.0016332
01:02:03|0.0016332
01:02:04|0.0016327
01:02:05|0.0016327
01:02:06|0.0016327
01:02:07|0.0016327
01:02:08|0.0016327
01:02:09|0.0016327
01:02:10|0.0016331
01:02:11|0.0016331
01:02:12|0.0016331
01:02:14|0.0016331
01:02:15|0.0016331
01:02:16|0.0016331
01:02:17|0.0016331
01:02:19|0.0016331
01:02:20|0.0016328
01:02:21|0.0016328
01:02:22|0.0016328
01:02:23|0.0016328
01:02:24|0.0016329
01:02:25|0.0016329
01:02:26|0.0016329
01:02:28|0.0016332
01:02:29|0.001633
01:02:30|0.0016332
01:02:31|0.001633
01:02:32|0.0016349
01:02:34|0.0016344
01:02:34|0.0016352
01:02:35|0.0016345
01:02:37|0.0016345
01:02:37|0.0016345
01:02:39|0.0016345
01:02:39|0.001635
01:02:40|0.0016349
01:02:41|0.0016339
01:02:42|0.0016339
01:02:43|0.0016344
01:02:44|0.0016344
01:02:45|0.0016344
01:02:46|0.0016344
01:02:48|0.0016344
01:02:49|0.0016344
01:02:50|0.001634
01:02:51|0.001634
01:02:52|0.001634
01:02:52|0.001634
01:02:54|0.001634
01:02:54|0.001634
01:02:56|0.001634
01:02:57|0.001634
01:02:58|0.0016342
01:02:59|0.0016342
01:03:00|0.0016348
01:03:01|0.0016348
01:03:02|0.0016345
01:03:03|0.0016345
01:03:04|0.0016345
01:03:05|0.0016348
01:03:06|0.0016348
01:03:06|0.0016349
01:03:08|0.0016349
01:03:09|0.0016349
01:03:10|0.0016349
01:03:11|0.0016352
01:03:12|0.0016352
01:03:13|0.0016355
01:03:15|0.0016357
01:03:16|0.0016357
01:03:18|0.0016351
01:03:19|0.0016351
01:03:20|0.0016362
01:03:21|0.0016362
01:03:23|0.001636
01:03:23|0.0016349
01:03:25|0.0016349
01:03:26|0.0016349
01:03:27|0.0016349
01:03:28|0.0016349
01:03:29|0.0016361
01:03:30|0.0016361
01:03:31|0.0016356
01:03:32|0.0016356
01:03:34|0.0016356
01:03:35|0.0016356
01:03:35|0.0016356
01:03:36|0.0016356
01:03:38|0.001636
01:03:39|0.001636
01:03:40|0.001636
01:03:41|0.001636
01:03:42|0.001636
01:03:43|0.001636
01:03:45|0.001636
01:03:45|0.001636
01:03:47|0.0016359
01:03:48|0.0016359
01:03:49|0.0016353
01:03:49|0.0016343
01:03:51|0.001634
01:03:51|0.001634
01:03:53|0.001634
01:03:54|0.0016338
01:03:55|0.0016335
01:03:56|0.0016331
01:03:57|0.0016331
01:03:58|0.0016361
01:03:59|0.0016361
01:03:59|0.0016361
01:04:01|0.001634
01:04:02|0.001634
01:04:03|0.001634
01:04:04|0.001634
01:04:05|0.001634
01:04:06|0.001634
01:04:07|0.001634
01:04:08|0.001634
01:04:09|0.001634
01:04:10|0.0016337
01:04:11|0.0016337
01:04:12|0.0016337
01:04:13|0.0016337
01:04:14|0.0016337
01:04:14|0.0016337
01:04:16|0.0016327
01:04:18|0.0016335
01:04:19|0.0016341
01:04:20|0.0016341
01:04:21|0.0016341
01:04:23|0.0016341
01:04:24|0.0016336
01:04:24|0.0016336
01:04:26|0.001633
01:04:27|0.0016323
01:04:29|0.0016323
01:04:30|0.0016326
01:04:31|0.0016326
01:04:32|0.0016326
01:04:33|0.0016325
01:04:35|0.0016322
01:04:35|0.0016326
01:04:36|0.0016326
01:04:37|0.0016326
01:04:38|0.0016324
01:04:39|0.0016323
01:04:40|0.0016323
01:04:41|0.0016323
01:04:42|0.0016324
01:04:43|0.0016325
01:04:44|0.0016318
01:04:45|0.0016318
01:04:47|0.0016318
01:04:48|0.0016318
01:04:49|0.0016318
01:04:50|0.0016318
01:04:51|0.0016318
01:04:52|0.0016318
01:04:53|0.0016328
01:04:54|0.0016328
01:04:55|0.0016329
01:04:56|0.0016329
01:04:57|0.0016331
01:04:58|0.0016331
01:05:00|0.0016331
01:05:01|0.0016326
01:05:02|0.0016327
01:05:03|0.0016327
01:05:04|0.0016327
01:05:05|0.0016327
01:05:06|0.0016337
01:05:08|0.0016337
01:05:08|0.0016338
01:05:09|0.0016338
01:05:11|0.0016338
01:05:12|0.0016338
01:05:13|0.0016331
01:05:14|0.0016331
01:05:15|0.0016332
01:05:16|0.0016332
01:05:18|0.0016332
01:05:19|0.0016335
01:05:20|0.0016335
01:05:22|0.0016335
01:05:22|0.0016335
01:05:23|0.0016336
01:05:25|0.0016335
01:05:26|0.0016335
01:05:27|0.0016335
01:05:33|0.0016336
01:05:33|0.0016338
01:05:36|0.0016338
01:05:36|0.0016329
01:05:37|0.0016329
01:05:38|0.0016329
01:05:39|0.0016329
01:05:40|0.0016332
01:05:41|0.0016332
01:05:42|0.0016332
01:05:43|0.0016328
01:05:44|0.0016322
01:05:45|0.0016322
01:05:46|0.0016322
01:05:47|0.0016322
01:05:48|0.0016322
01:05:49|0.0016322
01:05:50|0.0016326
01:05:51|0.0016326
01:05:52|0.0016326
01:05:54|0.0016326
01:05:55|0.0016326
01:05:55|0.0016326
01:05:57|0.0016326
01:05:57|0.0016327
01:05:58|0.0016331
01:06:00|0.0016319
01:06:01|0.0016314
01:06:01|0.0016311
01:06:03|0.0016313
01:06:04|0.0016313
01:06:05|0.0016313
01:06:06|0.0016313
01:06:07|0.0016321
01:06:08|0.0016321
01:06:08|0.0016325
01:06:10|0.0016325
01:06:11|0.0016325
01:06:12|0.0016325
01:06:13|0.0016325
01:06:14|0.0016325
01:06:15|0.0016317
01:06:16|0.0016322
01:06:17|0.0016322
01:06:18|0.0016324
01:06:19|0.0016322
01:06:21|0.0016322
01:06:22|0.0016328
01:06:23|0.0016328
01:06:24|0.0016328
01:06:26|0.0016328
01:06:27|0.0016328
01:06:28|0.0016328
01:06:28|0.0016328
01:06:30|0.0016328
01:06:31|0.0016325
01:06:32|0.0016322
01:06:33|0.0016322
01:06:34|0.0016322
01:06:35|0.0016322
01:06:36|0.0016321
01:06:37|0.0016321
01:06:37|0.0016321
01:06:39|0.0016321
01:06:40|0.0016321
01:06:41|0.001631
01:06:42|0.001631
01:06:42|0.001631
01:06:44|0.0016309
01:06:45|0.0016307
01:06:46|0.0016307
01:06:47|0.0016307
01:06:48|0.0016303
01:06:49|0.0016303
01:06:50|0.00163
01:06:51|0.0016299
01:06:52|0.001629
01:06:54|0.001629
01:06:54|0.0016288
01:06:56|0.0016286
01:06:57|0.0016277
01:06:58|0.0016277
01:06:59|0.0016275
01:07:00|0.0016275
01:07:01|0.0016281
01:07:02|0.0016279
01:07:03|0.0016288
01:07:04|0.0016298
01:07:05|0.00163
01:07:06|0.0016296
01:07:07|0.0016294
01:07:08|0.0016294
01:07:09|0.0016291
01:07:10|0.0016294
01:07:11|0.0016294
01:07:12|0.0016293
01:07:13|0.0016285
01:07:14|0.0016278
01:07:15|0.0016287
01:07:16|0.0016288
01:07:17|0.0016288
01:07:18|0.0016283
01:07:19|0.0016283
01:07:20|0.0016286
01:07:21|0.0016289
01:07:23|0.0016286
01:07:24|0.0016293
01:07:25|0.0016293
01:07:27|0.0016293
01:07:27|0.0016298
01:07:29|0.0016297
01:07:30|0.0016297
01:07:31|0.0016297
01:07:32|0.0016297
01:07:32|0.0016297
01:07:34|0.0016304
01:07:34|0.0016306
01:07:36|0.0016307
01:07:37|0.0016312
01:07:39|0.0016317
01:07:39|0.0016318
01:07:40|0.0016317
01:07:42|0.0016311
01:07:43|0.0016316
01:07:44|0.0016308
01:07:44|0.0016308
01:07:45|0.0016308
01:07:47|0.0016309
01:07:47|0.0016309
01:07:49|0.0016309
01:07:49|0.0016312
01:07:51|0.0016305
01:07:51|0.0016305
01:07:53|0.0016307
01:07:54|0.0016303
01:07:55|0.0016303
01:07:56|0.0016303
01:07:56|0.0016303
01:07:58|0.0016303
01:07:58|0.0016303
01:08:00|0.0016303
01:08:00|0.00163
01:08:02|0.00163
01:08:03|0.00163
01:08:04|0.00163
01:08:05|0.00163
01:08:06|0.00163
01:08:08|0.0016304
01:08:08|0.0016304
01:08:10|0.0016312
01:08:10|0.0016312
01:08:12|0.0016315
01:08:12|0.0016315
01:08:14|0.0016314
01:08:15|0.0016312
01:08:16|0.0016315
01:08:17|0.0016315
01:08:17|0.0016313
01:08:19|0.0016308
01:08:20|0.0016308
01:08:21|0.0016307
01:08:23|0.001631
01:08:24|0.0016308
01:08:25|0.0016308
01:08:26|0.0016316
01:08:28|0.0016308
01:08:28|0.0016307
01:08:30|0.0016307
01:08:32|0.0016303
01:08:33|0.0016303
01:08:34|0.0016303
01:08:35|0.0016303
01:08:36|0.0016303
01:08:37|0.0016303
01:08:39|0.0016309
01:08:39|0.0016309
01:08:41|0.0016309
01:08:41|0.0016309
01:08:42|0.0016305
01:08:44|0.0016305
01:08:45|0.00163
01:08:46|0.00163
01:08:47|0.00163
01:08:48|0.0016302
01:08:49|0.0016303
01:08:51|0.0016305
01:08:51|0.0016305
01:08:52|0.0016305
01:08:53|0.00163
01:08:54|0.00163
01:08:55|0.00163
01:08:56|0.00163
01:08:57|0.001629
01:08:59|0.0016294
01:09:00|0.0016299
01:09:01|0.0016299
01:09:02|0.0016299
01:09:04|0.0016299
01:09:05|0.0016302
01:09:06|0.0016302
01:09:06|0.0016302
01:09:08|0.0016306
01:09:08|0.0016306
01:09:10|0.0016306
01:09:10|0.0016306
01:09:12|0.0016313
01:09:12|0.0016313
01:09:13|0.0016313
01:09:15|0.0016313
01:09:16|0.0016313
01:09:17|0.0016316
01:09:17|0.0016316
01:09:19|0.0016316
01:09:20|0.0016316
01:09:20|0.0016312
01:09:22|0.0016312
01:09:22|0.0016311
01:09:24|0.0016311
01:09:24|0.0016311
01:09:25|0.0016308
01:09:27|0.0016308
01:09:28|0.0016308
01:09:29|0.001631
01:09:31|0.001631
01:09:33|0.0016314
01:09:34|0.0016313
01:09:35|0.0016313
01:09:36|0.0016313
01:09:37|0.0016313
01:09:38|0.0016312
01:09:39|0.0016312
01:09:40|0.0016312
01:09:41|0.001631
01:09:42|0.0016309
01:09:43|0.0016307
01:09:44|0.0016308
01:09:45|0.0016308
01:09:47|0.0016303
01:09:48|0.0016303
01:09:48|0.0016304
01:09:49|0.0016304
01:09:50|0.0016301
01:09:51|0.0016308
01:09:53|0.0016308
01:09:53|0.0016304
01:09:55|0.0016304
01:09:55|0.0016304
01:09:57|0.0016304
01:09:58|0.001631
01:09:59|0.001631
01:10:00|0.0016308
01:10:01|0.0016308
01:10:02|0.0016311
01:10:03|0.0016302
01:10:04|0.0016305
01:10:05|0.0016305
01:10:06|0.0016305
01:10:08|0.0016307
01:10:09|0.0016306
01:10:10|0.0016306
01:10:11|0.0016306
01:10:12|0.0016306
01:10:13|0.0016306
01:10:14|0.0016306
01:10:15|0.0016306
01:10:16|0.0016317
01:10:17|0.0016314
01:10:18|0.0016312
01:10:19|0.0016312
01:10:20|0.0016312
01:10:22|0.0016318
01:10:23|0.0016321
01:10:23|0.001632
01:10:24|0.001632
01:10:26|0.001632
01:10:27|0.0016312
01:10:27|0.0016312
01:10:29|0.001631
01:10:29|0.0016313
01:10:31|0.0016313
01:10:32|0.0016313
01:10:33|0.0016311
01:10:34|0.001631
01:10:35|0.001631
01:10:36|0.001631
01:10:37|0.001631
01:10:38|0.001631
01:10:39|0.001631
01:10:40|0.0016309
01:10:41|0.0016309
01:10:42|0.0016309
01:10:43|0.0016309
01:10:44|0.0016309
01:10:45|0.0016309
01:10:46|0.0016309
01:10:48|0.0016312
01:10:48|0.0016313
01:10:49|0.0016313
01:10:50|0.0016321
01:10:51|0.0016321
01:10:53|0.0016323
01:10:53|0.0016323
01:10:55|0.0016323
01:10:56|0.001632
01:10:56|0.001632
01:10:58|0.001632
01:10:59|0.001632
01:10:59|0.001632
01:11:01|0.0016322
01:11:01|0.001632
01:11:03|0.0016321
01:11:04|0.0016313
01:11:05|0.0016313
01:11:06|0.0016313
01:11:07|0.0016318
01:11:08|0.0016317
01:11:09|0.0016318
01:11:10|0.0016318
01:11:11|0.0016323
01:11:12|0.0016323
01:11:13|0.0016316
01:11:14|0.0016316
01:11:15|0.0016318
01:11:16|0.0016316
01:11:17|0.0016316
01:11:19|0.0016316
01:11:20|0.0016317
01:11:21|0.0016317
01:11:22|0.0016327
01:11:24|0.0016326
01:11:25|0.0016323
01:11:27|0.001632
01:11:27|0.0016319
01:11:29|0.0016321
01:11:29|0.001632
01:11:31|0.0016319
01:11:32|0.0016319
01:11:33|0.0016331
01:11:35|0.0016332
01:11:35|0.0016328
01:11:36|0.0016328
01:11:38|0.0016328
01:11:39|0.0016328
01:11:40|0.001633
01:11:41|0.0016331
01:11:42|0.0016331
01:11:43|0.001633
01:11:43|0.0016325
01:11:45|0.0016321
01:11:46|0.001632
01:11:47|0.001632
01:11:48|0.001632
01:11:49|0.001632
01:11:49|0.001632
01:11:51|0.0016321
01:11:52|0.0016321
01:11:53|0.0016325
01:11:54|0.0016322
01:11:55|0.001632
01:11:56|0.0016319
01:11:57|0.0016319
01:11:58|0.001632
01:11:59|0.0016321
01:12:00|0.0016321
01:12:01|0.0016319
01:12:03|0.0016322
01:12:03|0.0016324
01:12:05|0.0016324
01:12:05|0.0016324
01:12:07|0.0016324
01:12:08|0.0016322
01:12:09|0.0016326
01:12:10|0.0016326
01:12:11|0.0016326
01:12:12|0.0016323
01:12:13|0.0016322
01:12:14|0.0016322
01:12:15|0.0016322
01:12:16|0.0016322
01:12:17|0.0016318
01:12:18|0.0016318
01:12:19|0.0016318
01:12:20|0.001632
01:12:21|0.0016324
01:12:22|0.001632
01:12:23|0.0016321
01:12:25|0.0016321
01:12:25|0.0016324
01:12:27|0.0016323
01:12:28|0.0016324
01:12:29|0.0016331
01:12:30|0.0016324
01:12:31|0.0016321
01:12:32|0.0016321
01:12:34|0.0016329
01:12:35|0.0016325
01:12:36|0.0016324
01:12:37|0.0016324
01:12:38|0.0016329
01:12:39|0.0016329
01:12:40|0.0016332
01:12:41|0.0016337
01:12:42|0.0016337
01:12:43|0.0016337
01:12:44|0.0016333
01:12:45|0.0016333
01:12:46|0.0016334
01:12:47|0.0016331
01:12:48|0.0016331
01:12:49|0.0016334
01:12:50|0.0016334
01:12:51|0.0016334
01:12:52|0.0016331
01:12:54|0.0016331
01:12:55|0.0016331
01:12:56|0.0016324
01:12:57|0.0016324
01:12:58|0.0016324
01:12:59|0.0016324
01:13:00|0.0016324
01:13:01|0.0016324
01:13:02|0.0016324
01:13:03|0.0016325
01:13:04|0.0016325
01:13:05|0.0016338
01:13:06|0.0016335
01:13:07|0.0016335
01:13:08|0.0016327
01:13:10|0.0016325
01:13:11|0.0016324
01:13:12|0.0016324
01:13:13|0.0016326
01:13:14|0.0016326
01:13:16|0.0016324
01:13:16|0.0016325
01:13:18|0.0016324
01:13:19|0.0016324
01:13:20|0.0016324
01:13:21|0.0016324
01:13:22|0.0016325
01:13:23|0.0016324
01:13:24|0.0016315
01:13:26|0.0016315
01:13:27|0.0016317
01:13:27|0.0016316
01:13:29|0.0016317
01:13:30|0.0016317
01:13:31|0.0016317
01:13:33|0.0016318
01:13:33|0.0016318
01:13:35|0.0016318
01:13:35|0.0016318
01:13:37|0.0016318
01:13:37|0.0016318
01:13:39|0.0016318
01:13:40|0.0016318
01:13:41|0.0016318
01:13:42|0.0016319
01:13:43|0.0016319
01:13:44|0.0016321
01:13:45|0.0016318
01:13:46|0.0016318
01:13:47|0.0016315
01:13:48|0.0016318
01:13:49|0.0016318
01:13:50|0.0016318
01:13:51|0.0016318
01:13:52|0.0016318
01:13:54|0.0016318
01:13:54|0.0016318
01:13:55|0.0016318
01:13:56|0.0016323
01:13:58|0.0016323
01:13:59|0.0016323
01:14:00|0.001632
01:14:01|0.0016319
01:14:02|0.0016312
01:14:02|0.0016315
01:14:04|0.0016315
01:14:05|0.0016315
01:14:06|0.001632
01:14:07|0.001632
01:14:08|0.0016318
01:14:09|0.0016316
01:14:10|0.0016316
01:14:11|0.0016316
01:14:12|0.0016316
01:14:13|0.0016316
01:14:14|0.0016316
01:14:15|0.0016316
01:14:16|0.0016316
01:14:17|0.0016316
01:14:18|0.0016311
01:14:19|0.0016317
01:14:20|0.0016319
01:14:21|0.0016318
01:14:22|0.0016318
01:14:23|0.0016318
01:14:24|0.0016319
01:14:26|0.0016324
01:14:27|0.0016322
01:14:29|0.0016323
01:14:29|0.0016323
01:14:30|0.0016326
01:14:32|0.0016326
01:14:32|0.0016326
01:14:33|0.0016326
01:14:34|0.0016326
01:14:36|0.0016326
01:14:36|0.0016321
01:14:38|0.0016321
01:14:39|0.0016321
01:14:40|0.001632
01:14:41|0.001632
01:14:42|0.001632
01:14:43|0.0016319
01:14:44|0.0016319
01:14:45|0.0016319
01:14:47|0.0016321
01:14:48|0.0016321
01:14:49|0.0016321
01:14:50|0.0016321
01:14:51|0.0016321
01:14:52|0.0016319
01:14:53|0.0016317
01:14:54|0.0016317
01:14:55|0.0016317
01:14:56|0.0016317
01:14:57|0.0016317
01:14:58|0.0016318
01:14:59|0.0016318
01:15:01|0.0016318
01:15:02|0.0016316
01:15:02|0.0016313
01:15:04|0.0016313
01:15:04|0.0016314
01:15:06|0.0016312
01:15:07|0.0016312
01:15:08|0.0016312
01:15:09|0.0016312
01:15:10|0.0016312
01:15:11|0.0016313
01:15:12|0.001632
01:15:13|0.001632
01:15:14|0.0016317
01:15:15|0.0016317
01:15:16|0.0016315
01:15:18|0.0016314
01:15:18|0.0016314
01:15:19|0.0016317
01:15:20|0.0016317
01:15:21|0.0016315
01:15:22|0.0016315
01:15:23|0.0016314
01:15:24|0.0016314
01:15:25|0.0016314
01:15:27|0.0016314
01:15:28|0.0016314
01:15:30|0.0016314
01:15:31|0.0016319
01:15:33|0.0016315
01:15:34|0.0016317
01:15:35|0.0016317
01:15:36|0.0016315
01:15:37|0.0016319
01:15:39|0.0016324
01:15:39|0.0016324
01:15:40|0.0016324
01:15:41|0.0016322
01:15:42|0.0016322
01:15:44|0.0016322
01:15:45|0.0016327
01:15:46|0.0016331
01:15:46|0.0016331
01:15:47|0.0016331
01:15:50|0.0016331
01:15:50|0.0016331
01:15:51|0.001632
01:15:52|0.001632
01:15:53|0.001632
01:15:55|0.001632
01:15:56|0.001632
01:15:57|0.001632
01:15:58|0.001632
01:15:59|0.001632
01:16:00|0.0016313
01:16:02|0.001631
01:16:03|0.001631
01:16:03|0.001631
01:16:05|0.0016311
01:16:06|0.0016311
01:16:07|0.0016311
01:16:07|0.0016311
01:16:08|0.001631
01:16:10|0.0016308
01:16:11|0.001631
01:16:12|0.001631
01:16:12|0.001631
01:16:14|0.0016317
01:16:14|0.0016317
01:16:15|0.0016317
01:16:16|0.001632
01:16:17|0.001632
01:16:19|0.0016319
01:16:19|0.0016319
01:16:21|0.0016319
01:16:22|0.0016318
01:16:23|0.0016318
01:16:24|0.0016318
01:16:24|0.0016319
01:16:26|0.001632
01:16:27|0.001632
01:16:28|0.001632
01:16:29|0.001632
01:16:30|0.001632
01:16:30|0.0016319
01:16:32|0.0016319
01:16:34|0.0016319
01:16:35|0.0016319
01:16:36|0.0016319
01:16:36|0.0016319
01:16:38|0.0016316
01:16:40|0.0016316
01:16:41|0.0016317
01:16:41|0.0016317
01:16:42|0.0016317
01:16:43|0.0016313
01:16:44|0.0016313
01:16:46|0.0016313
01:16:47|0.0016312
01:16:48|0.0016312
01:16:49|0.0016313
01:16:50|0.0016316
01:16:51|0.0016316
01:16:52|0.0016316
01:16:53|0.0016316
01:16:54|0.0016315
01:16:55|0.0016315
01:16:57|0.0016315
01:16:57|0.0016308
01:16:58|0.0016308
01:17:00|0.0016308
01:17:00|0.0016308
01:17:02|0.0016308
01:17:09|0.0016308
01:17:10|0.0016312
01:17:10|0.0016312
01:17:11|0.0016312
01:17:13|0.0016312
01:17:14|0.0016317
01:17:15|0.0016317
01:17:16|0.0016317
01:17:17|0.0016317
01:17:18|0.0016317
01:17:20|0.0016317
01:17:20|0.0016318
01:17:21|0.0016315
01:17:22|0.0016315
01:17:23|0.0016315
01:17:24|0.001632
01:17:25|0.001632
01:17:26|0.001632
01:17:27|0.0016318
01:17:29|0.0016318
01:17:29|0.0016318
01:17:31|0.0016318
01:17:32|0.0016321
01:17:33|0.0016321
01:17:34|0.0016322
01:17:36|0.0016316
01:17:36|0.0016316
01:17:38|0.0016317
01:17:39|0.0016317
01:17:39|0.0016317
01:17:41|0.0016317
01:17:41|0.0016317
01:17:43|0.0016317
01:17:44|0.0016317
01:17:45|0.0016317
01:17:45|0.0016317
01:17:47|0.0016316
01:17:47|0.0016316
01:17:49|0.0016319
01:17:50|0.0016319
01:17:51|0.0016317
01:17:52|0.0016317
01:17:54|0.0016317
01:17:54|0.0016317
01:17:55|0.0016311
01:17:56|0.0016311
01:17:57|0.001631
01:17:58|0.0016307
01:17:59|0.0016307
01:18:00|0.0016307
01:18:01|0.0016307
01:18:03|0.0016307
01:18:03|0.0016307
01:18:05|0.0016307
01:18:06|0.0016307
01:18:07|0.0016307
01:18:08|0.0016308
01:18:09|0.0016308
01:18:11|0.0016308
01:18:12|0.0016308
01:18:13|0.0016306
01:18:13|0.0016304
01:18:15|0.0016305
01:18:16|0.0016305
01:18:17|0.0016307
01:18:18|0.0016307
01:18:19|0.0016308
01:18:20|0.0016308
01:18:21|0.0016308
01:18:22|0.0016308
01:18:23|0.0016308
01:18:24|0.0016308
01:18:25|0.0016308
01:18:26|0.0016306
01:18:27|0.0016305
01:18:28|0.0016306
01:18:29|0.0016304
01:18:30|0.0016306
01:18:31|0.0016313
01:18:33|0.0016312
01:18:33|0.0016308
01:18:35|0.0016308
01:18:35|0.0016305
01:18:36|0.0016305
01:18:37|0.0016305
01:18:39|0.0016306
01:18:40|0.0016306
01:18:40|0.0016306
01:18:41|0.0016306
01:18:42|0.0016306
01:18:43|0.0016306
01:18:45|0.0016306
01:18:46|0.0016306
01:18:47|0.0016302
01:18:47|0.0016302
01:18:49|0.00163
01:18:49|0.00163
01:18:51|0.0016297
01:18:52|0.0016293
01:18:53|0.0016293
01:18:53|0.0016291
01:18:54|0.001629
01:18:56|0.0016288
01:18:57|0.0016288
01:18:58|0.0016287
01:18:59|0.0016287
01:18:59|0.0016287
01:19:00|0.0016287
01:19:02|0.0016287
01:19:02|0.0016288
01:19:04|0.0016288
01:19:05|0.0016287
01:19:06|0.0016287
01:19:07|0.0016287
01:19:08|0.0016284
01:19:10|0.001628
01:19:11|0.0016279
01:19:12|0.0016279
01:19:13|0.0016276
01:19:14|0.0016275
01:19:15|0.0016275
01:19:16|0.0016275
01:19:17|0.0016275
01:19:18|0.0016276
01:19:19|0.0016277
01:19:20|0.0016274
01:19:21|0.0016274
01:19:22|0.0016278
01:19:23|0.0016285
01:19:24|0.0016282
01:19:25|0.0016286
01:19:26|0.0016286
01:19:27|0.0016287
01:19:28|0.001629
01:19:29|0.0016291
01:19:30|0.0016291
01:19:32|0.0016282
01:19:32|0.0016282
01:19:34|0.0016282
01:19:35|0.001628
01:19:36|0.0016277
01:19:37|0.0016267
01:19:38|0.0016267
01:19:40|0.0016268
01:19:41|0.0016258
01:19:41|0.0016225
01:19:42|0.0016225
01:19:44|0.0016228
01:19:45|0.001624
01:19:45|0.001624
01:19:47|0.0016244
01:19:48|0.0016244
01:19:49|0.0016236
01:19:50|0.0016235
01:19:51|0.0016236
01:19:52|0.0016243
01:19:52|0.0016237
01:19:54|0.0016237
01:19:55|0.0016237
01:19:55|0.0016237
01:19:57|0.0016237
01:19:58|0.0016237
01:19:59|0.0016223
01:20:00|0.0016223
01:20:01|0.0016225
01:20:02|0.0016225
01:20:03|0.0016227
01:20:05|0.0016233
01:20:06|0.0016244
01:20:07|0.0016244
01:20:08|0.0016244
01:20:09|0.0016247
01:20:10|0.0016243
01:20:11|0.0016247
01:20:12|0.0016247
01:20:13|0.0016241
01:20:14|0.0016241
01:20:16|0.0016241
01:20:17|0.0016241
01:20:18|0.0016241
01:20:19|0.0016238
01:20:21|0.0016242
01:20:21|0.0016238
01:20:22|0.0016238
01:20:23|0.0016233
01:20:24|0.001623
01:20:26|0.0016228
01:20:27|0.0016229
01:20:27|0.0016222
01:20:28|0.0016217
01:20:29|0.0016211
01:20:31|0.0016212
01:20:31|0.0016188
01:20:33|0.0016196
01:20:35|0.00162
01:20:35|0.00162
01:20:37|0.0016205
01:20:38|0.0016197
01:20:39|0.0016199
01:20:40|0.0016197
01:20:41|0.00162
01:20:42|0.00162
01:20:43|0.00162
01:20:44|0.0016195
01:20:46|0.0016198
01:20:46|0.0016198
01:20:48|0.0016198
01:20:49|0.0016196
01:20:50|0.0016196
01:20:51|0.00162
01:20:52|0.00162
01:20:53|0.00162
01:20:54|0.0016201
01:20:55|0.0016208
01:20:56|0.0016207
01:20:57|0.0016216
01:20:58|0.0016216
01:20:59|0.0016216
01:21:00|0.0016217
01:21:01|0.0016223
01:21:03|0.0016218
01:21:03|0.001622
01:21:04|0.0016234
01:21:06|0.0016242
01:21:07|0.0016242
01:21:08|0.0016242
01:21:09|0.0016242
01:21:11|0.0016247
01:21:12|0.0016254
01:21:12|0.0016261
01:21:14|0.0016264
01:21:15|0.0016268
01:21:16|0.0016268
01:21:17|0.0016268
01:21:18|0.0016258
01:21:19|0.0016263
01:21:20|0.0016266
01:21:21|0.0016266
01:21:22|0.0016273
01:21:23|0.0016273
01:21:24|0.0016273
01:21:25|0.0016273
01:21:26|0.0016273
01:21:27|0.0016268
01:21:28|0.0016268
01:21:29|0.0016268
01:21:30|0.0016268
01:21:31|0.0016258
01:21:32|0.0016263
01:21:34|0.0016263
01:21:35|0.0016263
01:21:36|0.0016263
01:21:38|0.0016263
01:21:39|0.0016266
01:21:40|0.0016266
01:21:41|0.0016266
01:21:41|0.0016266
01:21:43|0.0016268
01:21:43|0.001627
01:21:45|0.0016272
01:21:46|0.0016273
01:21:47|0.0016277
01:21:48|0.0016281
01:21:49|0.0016281
01:21:50|0.0016288
01:21:51|0.001629
01:21:52|0.0016295
01:21:53|0.0016298
01:21:54|0.0016298
01:21:55|0.0016298
01:21:56|0.0016301
01:21:57|0.0016297
01:21:58|0.0016297
01:21:59|0.0016297
01:22:01|0.0016306
01:22:02|0.0016306
01:22:02|0.0016312
01:22:04|0.0016312
01:22:05|0.0016327
01:22:06|0.0016321
01:22:07|0.0016321
01:22:08|0.0016321
01:22:09|0.0016317
01:22:10|0.0016317
01:22:11|0.0016317
01:22:12|0.0016317
01:22:13|0.0016317
01:22:14|0.0016317
01:22:15|0.001632
01:22:16|0.0016321
01:22:17|0.0016321
01:22:18|0.0016321
01:22:19|0.0016321
01:22:20|0.0016321
01:22:21|0.001632
01:22:24|0.0016325
01:22:26|0.0016313
01:22:27|0.0016313
01:22:28|0.0016317
01:22:30|0.0016317
01:22:30|0.0016317
01:22:31|0.0016314
01:22:32|0.001631
01:22:34|0.0016308
01:22:35|0.0016306
01:22:37|0.0016306
01:22:38|0.0016306
01:22:38|0.0016306
01:22:40|0.00163
01:22:41|0.0016296
01:22:42|0.0016295
01:22:42|0.0016292
01:22:44|0.0016294
01:22:45|0.0016295
01:22:46|0.0016293
01:22:47|0.0016293
01:22:48|0.0016293
01:22:49|0.0016293
01:22:51|0.0016293
01:22:52|0.0016297
01:22:53|0.0016297
01:22:54|0.0016297
01:22:56|0.00163
01:22:56|0.00163
01:22:57|0.00163
01:22:58|0.00163
01:22:59|0.00163
01:23:00|0.00163
01:23:01|0.0016289
01:23:02|0.0016289
01:23:03|0.0016298
01:23:04|0.0016298
01:23:05|0.0016295
01:23:07|0.0016295
01:23:07|0.0016295
01:23:08|0.0016295
01:23:09|0.0016292
01:23:10|0.0016292
01:23:12|0.0016292
01:23:12|0.0016292
01:23:13|0.0016292
01:23:14|0.0016292
01:23:15|0.0016297
01:23:16|0.0016297
01:23:17|0.0016292
01:23:18|0.0016291
01:23:20|0.0016291
01:23:20|0.001629
01:23:21|0.0016291
01:23:23|0.0016291
01:23:23|0.0016292
01:23:25|0.0016292
01:23:26|0.0016292
01:23:27|0.0016292
01:23:27|0.0016292
01:23:29|0.0016284
01:23:29|0.0016284
01:23:31|0.0016284
01:23:32|0.0016285
01:23:33|0.0016284
01:23:34|0.001629
01:23:35|0.001629
01:23:37|0.0016293
01:23:37|0.0016283
01:23:38|0.0016293
01:23:39|0.0016283
01:23:40|0.0016285
01:23:42|0.0016285
01:23:43|0.0016285
01:23:44|0.0016283
01:23:45|0.0016283
01:23:46|0.0016285
01:23:47|0.0016286
01:23:48|0.0016286
01:23:49|0.0016286
01:23:50|0.0016286
01:23:51|0.0016286
01:23:52|0.0016286
01:23:53|0.0016284
01:23:54|0.0016284
01:23:55|0.0016284
01:24:12|0.0016285
01:24:13|0.001629
01:24:14|0.0016289
01:24:15|0.0016278
01:24:16|0.0016282
01:24:16|0.0016282
01:24:18|0.0016282
01:24:19|0.001628
01:24:19|0.0016278
01:24:20|0.0016278
01:24:22|0.0016279
01:24:23|0.0016279
01:24:24|0.0016279
01:24:25|0.0016279
01:24:26|0.0016279
01:24:27|0.0016278
01:24:28|0.0016278
01:24:29|0.0016278
01:24:30|0.0016275
01:24:31|0.0016268
01:24:32|0.0016268
01:24:34|0.0016276
01:24:34|0.0016276
01:24:36|0.0016278
01:24:38|0.0016278
01:24:38|0.0016278
01:24:40|0.0016278
01:24:41|0.0016278
01:24:43|0.0016278
01:24:43|0.0016273
01:24:45|0.0016277
01:24:46|0.0016277
01:24:47|0.0016278
01:24:48|0.0016278
01:24:49|0.0016278
01:24:50|0.0016278
01:24:51|0.0016278
01:24:52|0.0016279
01:24:53|0.0016279
01:24:54|0.0016276
01:24:55|0.0016276
01:24:56|0.0016277
01:24:57|0.0016278
01:24:58|0.0016278
01:24:59|0.0016278
01:25:00|0.0016278
01:25:02|0.001628
01:25:03|0.001628
01:25:04|0.001628
01:25:05|0.0016277
01:25:07|0.0016279
01:25:08|0.0016279
01:25:08|0.0016275
01:25:10|0.0016275
01:25:11|0.0016275
01:25:12|0.0016275
01:25:13|0.0016276
01:25:14|0.0016282
01:25:15|0.0016282
01:25:16|0.0016282
01:25:17|0.0016282
01:25:18|0.0016282
01:25:19|0.0016282
01:25:20|0.001628
01:25:21|0.0016278
01:25:22|0.0016278
01:25:23|0.0016278
01:25:24|0.0016273
01:25:25|0.0016273
01:25:26|0.001627
01:25:27|0.0016271
01:25:28|0.0016271
01:25:29|0.0016271
01:25:30|0.0016271
01:25:31|0.0016271
01:25:32|0.0016272
01:25:33|0.001627
01:25:34|0.001627
01:25:36|0.0016276
01:25:37|0.0016276
01:25:37|0.0016276
01:25:38|0.0016276
01:25:39|0.0016276
01:25:41|0.0016287
01:25:42|0.0016284
01:25:43|0.0016284
01:25:44|0.0016284
01:25:45|0.0016284
01:25:46|0.0016284
01:25:47|0.0016282
01:25:48|0.0016282
01:25:49|0.0016279
01:25:50|0.0016279
01:25:51|0.0016274
01:25:52|0.0016274
01:25:54|0.0016273
01:25:54|0.0016273
01:25:55|0.0016273
01:25:56|0.0016273
01:25:57|0.0016273
01:25:59|0.0016273
01:26:00|0.0016273
01:26:02|0.0016273
01:26:02|0.0016273
01:26:04|0.0016273
01:26:05|0.001627
01:26:06|0.001627
01:26:07|0.0016266
01:26:08|0.0016266
01:26:09|0.0016266
01:26:10|0.0016266
01:26:11|0.0016264
01:26:12|0.0016264
01:26:13|0.0016264
01:26:14|0.0016266
01:26:15|0.0016266
01:26:17|0.0016261
01:26:18|0.0016261
01:26:19|0.0016261
01:26:20|0.0016261
01:26:21|0.0016261
01:26:22|0.0016261
01:26:23|0.0016261
01:26:24|0.0016261
01:26:25|0.0016265
01:26:25|0.0016265
01:26:27|0.0016264
01:26:28|0.0016263
01:26:29|0.0016263
01:26:30|0.0016263
01:26:31|0.0016263
01:26:32|0.0016263
01:26:33|0.0016263
01:26:34|0.0016263
01:26:35|0.0016263
01:26:36|0.0016263
01:26:38|0.0016263
01:26:39|0.0016263
01:26:40|0.0016263
01:26:41|0.0016263
01:26:43|0.0016263
01:26:44|0.0016263
01:26:46|0.0016263
01:26:47|0.0016273
01:26:48|0.0016269
01:26:49|0.001627
01:26:49|0.0016266
01:26:51|0.0016265
01:26:52|0.0016265
01:26:53|0.0016269
01:26:53|0.0016269
01:26:55|0.0016269
01:26:56|0.0016269
01:26:56|0.0016269
01:26:58|0.0016269
01:26:59|0.0016264
01:27:00|0.0016264
01:27:01|0.0016264
01:27:02|0.0016268
01:27:03|0.0016268
01:27:04|0.0016268
01:27:05|0.0016269
01:27:06|0.0016269
01:27:09|0.0016269
01:27:10|0.0016269
01:27:10|0.0016286
01:27:13|0.0016278
01:27:13|0.0016278
01:27:14|0.0016278
01:27:15|0.0016276
01:27:16|0.0016277
01:27:17|0.0016277
01:27:19|0.0016277
01:27:20|0.0016277
01:27:21|0.0016277
01:27:22|0.0016277
01:27:23|0.0016274
01:27:24|0.0016274
01:27:25|0.0016273
01:27:26|0.0016267
01:27:27|0.0016267
01:27:28|0.0016267
01:27:29|0.0016267
01:27:30|0.0016267
01:27:31|0.0016267
01:27:32|0.0016267
01:27:33|0.0016267
01:27:34|0.0016261
01:27:35|0.0016261
01:27:36|0.0016261
01:27:38|0.0016261
01:27:39|0.0016261
01:27:40|0.0016258
01:27:41|0.0016258
01:27:42|0.0016259
01:27:43|0.0016259
01:27:44|0.0016259
01:27:46|0.0016258
01:27:47|0.0016258
01:27:48|0.0016259
01:27:49|0.0016259
01:27:50|0.0016259
01:27:51|0.0016259
01:27:52|0.0016259
01:27:53|0.0016259
01:27:54|0.0016257
01:27:55|0.0016256
01:27:56|0.0016254
01:27:57|0.001625
01:27:58|0.001625
01:27:59|0.001625
01:28:00|0.001625
01:28:02|0.0016246
01:28:03|0.0016246
01:28:04|0.0016246
01:28:05|0.0016247
01:28:06|0.0016247
01:28:07|0.0016247
01:28:08|0.0016247
01:28:09|0.0016247
01:28:10|0.0016247
01:28:11|0.0016247
01:28:12|0.0016253
01:28:12|0.0016253
01:28:13|0.0016253
01:28:14|0.001625
01:28:15|0.001625
01:28:17|0.001625
01:28:18|0.001625
01:28:19|0.001625
01:28:19|0.001625
01:28:21|0.0016249
01:28:22|0.0016248
01:28:23|0.0016249
01:28:24|0.0016249
01:28:24|0.0016249
01:28:26|0.0016249
01:28:27|0.0016251
01:28:28|0.0016251
01:28:29|0.0016251
01:28:40|0.0016251
01:28:40|0.0016247
01:28:42|0.0016247
01:28:42|0.0016244
01:28:43|0.0016244
01:28:44|0.0016244
01:28:46|0.0016244
01:28:47|0.0016244
01:28:47|0.0016242
01:28:48|0.0016242
01:28:49|0.0016242
01:28:51|0.0016238
01:28:52|0.0016238
01:28:52|0.0016238
01:28:53|0.0016238
01:28:55|0.0016238
01:28:56|0.0016237
01:28:57|0.0016237
01:28:58|0.0016237
01:28:59|0.0016237
01:29:00|0.0016237
01:29:01|0.0016238
01:29:02|0.0016236
01:29:03|0.0016236
01:29:04|0.0016237
01:29:05|0.0016237
01:29:06|0.0016237
01:29:07|0.0016237
01:29:08|0.0016236
01:29:09|0.0016236
01:29:11|0.0016243
01:29:11|0.0016248
01:29:13|0.0016248
01:29:13|0.0016248
01:29:14|0.0016248
01:29:15|0.0016248
01:29:17|0.0016248
01:29:18|0.0016248
01:29:18|0.0016248
01:29:20|0.0016248
01:29:20|0.0016221
01:29:21|0.0016235
01:29:22|0.0016224
01:29:24|0.0016215
01:29:24|0.0016215
01:29:25|0.0016215
01:29:26|0.0016215
01:29:28|0.0016214
01:29:28|0.0016211
01:29:29|0.0016211
01:29:30|0.0016211
01:29:31|0.001621
01:29:32|0.001621
01:29:33|0.001621
01:29:34|0.0016209
01:29:36|0.0016209
01:29:37|0.0016209
01:29:38|0.0016209
01:29:38|0.0016209
01:29:40|0.0016209
01:29:41|0.0016209
01:29:42|0.0016209
01:29:43|0.0016209
01:29:44|0.0016209
01:29:45|0.0016209
01:29:47|0.0016209
01:29:47|0.0016209
01:29:49|0.0016209
01:29:51|0.0016209
01:29:52|0.0016209
01:29:52|0.0016236
01:29:54|0.0016235
01:29:55|0.0016235
01:29:56|0.0016235
01:29:57|0.0016235
01:29:59|0.0016235
01:30:00|0.0016235
01:30:01|0.0016231
01:30:02|0.0016231
01:30:03|0.0016224
01:30:05|0.0016224
01:30:05|0.0016223
01:30:06|0.0016222
01:30:07|0.0016222
01:30:08|0.0016226
01:30:10|0.0016225
01:30:11|0.0016225
01:30:11|0.0016225
01:30:13|0.0016225
01:30:14|0.0016225
01:30:15|0.0016225
01:30:16|0.0016225
01:30:17|0.0016225
01:30:18|0.0016224
01:30:19|0.0016224
01:30:20|0.0016224
01:30:21|0.0016228
01:30:22|0.0016223
01:30:23|0.0016201
01:30:24|0.0016215
01:30:25|0.0016214
01:30:26|0.0016219
01:30:27|0.0016214
01:30:28|0.0016214
01:30:29|0.0016214
01:30:30|0.0016214
01:30:31|0.0016214
01:30:32|0.0016214
01:30:33|0.0016209
01:30:34|0.0016209
01:30:35|0.0016209
01:30:36|0.0016209
01:30:37|0.0016209
01:30:38|0.0016208
01:30:40|0.0016208
01:30:41|0.0016208
01:30:43|0.0016209
01:30:44|0.0016209
01:30:44|0.001621
01:30:45|0.001621
01:30:46|0.001621
01:30:48|0.0016205
01:30:49|0.0016209
01:30:50|0.001621
01:30:51|0.0016213
01:30:52|0.0016213
01:30:53|0.0016213
01:30:54|0.0016213
01:30:55|0.0016213
01:30:56|0.0016213
01:30:58|0.0016206
01:30:59|0.0016206
01:31:00|0.0016206
01:31:01|0.0016206
01:31:02|0.0016206
01:31:03|0.0016214
01:31:04|0.0016214
01:31:05|0.0016206
01:31:06|0.0016205
01:31:07|0.0016203
01:31:08|0.00162
01:31:09|0.0016188
01:31:10|0.001619
01:31:11|0.0016186
01:31:12|0.0016193
01:31:13|0.0016193
01:31:14|0.0016193
01:31:16|0.0016193
01:31:16|0.0016189
01:31:17|0.0016189
01:31:18|0.0016194
01:31:19|0.0016194
01:31:20|0.0016196
01:31:21|0.00162
01:31:22|0.00162
01:31:23|0.00162
01:31:24|0.00162
01:31:25|0.00162
01:31:27|0.0016202
01:31:27|0.0016211
01:31:28|0.0016215
01:31:29|0.0016217
01:31:30|0.0016217
01:31:31|0.0016217
01:31:32|0.0016217
01:31:33|0.0016217
01:31:35|0.0016208
01:31:35|0.0016208
01:31:36|0.0016208
01:31:37|0.0016208
01:31:38|0.00162
01:31:40|0.00162
01:31:41|0.00162
01:31:42|0.0016199
01:31:43|0.0016199
01:31:45|0.0016194
01:31:46|0.0016193
01:31:47|0.0016189
01:31:48|0.0016189
01:31:49|0.0016193
01:31:50|0.0016193
01:31:51|0.00162
01:31:52|0.0016186
01:31:54|0.0016188
01:31:54|0.0016188
01:31:55|0.0016188
01:31:57|0.0016191
01:31:57|0.00162
01:31:58|0.00162
01:31:59|0.0016194
01:32:00|0.0016174
01:32:01|0.001618
01:32:02|0.0016182
01:32:04|0.0016186
01:32:05|0.0016192
01:32:06|0.0016192
01:32:07|0.0016195
01:32:07|0.0016196
01:32:09|0.0016196
01:32:10|0.0016198
01:32:11|0.0016195
01:32:12|0.00162
01:32:13|0.00162
01:32:14|0.0016202
01:32:15|0.0016202
01:32:16|0.0016202
01:32:17|0.0016207
01:32:18|0.001621
01:32:19|0.001621
01:32:20|0.001621
01:32:21|0.001621
01:32:22|0.0016213
01:32:23|0.0016209
01:32:25|0.0016199
01:32:25|0.0016202
01:32:26|0.0016199
01:32:27|0.0016199
01:32:28|0.0016199
01:32:29|0.00162
01:32:30|0.0016203
01:32:31|0.0016204
01:32:32|0.0016206
01:32:33|0.0016206
01:32:35|0.0016206
01:32:36|0.001621
01:32:36|0.0016212
01:32:38|0.0016215
01:32:38|0.0016215
01:32:39|0.0016211
01:32:40|0.0016211
01:32:41|0.0016211
01:32:43|0.0016233
01:32:45|0.0016241
01:32:46|0.0016245
01:32:47|0.0016252
01:32:47|0.0016251
01:32:48|0.0016256
01:32:50|0.0016261
01:32:51|0.0016261
01:32:52|0.0016259
01:32:53|0.0016259
01:32:54|0.0016259
01:32:55|0.0016259
01:32:56|0.0016259
01:32:57|0.0016259
01:32:58|0.0016248
01:32:59|0.0016248
01:33:00|0.0016248
01:33:01|0.0016248
01:33:02|0.0016256
01:33:03|0.0016256
01:33:04|0.0016251
01:33:05|0.0016251
01:33:06|0.001627
01:33:07|0.0016269
01:33:08|0.0016269
01:33:09|0.0016264
01:33:10|0.0016262
01:33:11|0.0016262
01:33:12|0.0016262
01:33:14|0.0016262
01:33:15|0.0016262
01:33:15|0.0016266
01:33:18|0.0016267
01:33:19|0.0016274
01:33:19|0.0016274
01:33:21|0.0016274
01:33:21|0.0016274
01:33:22|0.0016271
01:33:24|0.0016271
01:33:25|0.0016271
01:33:26|0.0016271
01:33:27|0.0016272
01:33:28|0.001627
01:33:28|0.0016263
01:33:30|0.0016268
01:33:31|0.0016268
01:33:31|0.0016277
01:33:33|0.0016277
01:33:34|0.0016277
01:33:34|0.0016276
01:33:35|0.0016274
01:33:37|0.0016273
01:33:37|0.0016273
01:33:39|0.0016273
01:33:40|0.0016276
01:33:41|0.0016274
01:33:42|0.0016274
01:33:43|0.0016274
01:33:44|0.0016274
01:33:45|0.0016274
01:33:46|0.0016279
01:33:47|0.0016275
01:33:48|0.0016275
01:33:49|0.0016275
01:33:50|0.0016275
01:33:51|0.0016277
01:33:52|0.0016277
01:33:53|0.0016277
01:33:55|0.0016268
01:33:56|0.0016268
01:33:56|0.0016268
01:33:58|0.0016268
01:33:59|0.0016268
01:34:00|0.0016268
01:34:00|0.0016268
01:34:02|0.0016268
01:34:03|0.0016268
01:34:04|0.001627
01:34:05|0.001627
01:34:06|0.001627
01:34:07|0.0016271
01:34:08|0.0016271
01:34:09|0.0016271
01:34:10|0.001627
01:34:11|0.001627
01:34:12|0.001627
01:34:13|0.0016276
01:34:14|0.0016276
01:34:15|0.0016277
01:34:16|0.0016277
01:34:17|0.0016277
01:34:18|0.0016277
01:34:19|0.0016277
01:34:20|0.0016277
01:34:21|0.0016277
01:34:22|0.0016277
01:34:23|0.0016277
01:34:25|0.0016279
01:34:26|0.0016279
01:34:26|0.0016278
01:34:28|0.0016275
01:34:28|0.0016275
01:34:29|0.0016269
01:34:31|0.0016269
01:34:32|0.0016269
01:34:32|0.0016269
01:34:33|0.0016285
01:34:34|0.0016283
01:34:36|0.0016279
01:34:37|0.0016279
01:34:37|0.0016277
01:34:38|0.0016277
01:34:39|0.0016277
01:34:41|0.0016277
01:34:42|0.0016283
01:34:42|0.0016278
01:34:43|0.0016275
01:34:45|0.0016275
01:34:46|0.0016275
01:34:47|0.0016275
01:34:48|0.0016275
01:34:49|0.0016275
01:34:50|0.0016275
01:34:52|0.0016275
01:34:52|0.0016275
01:34:54|0.0016275
01:34:55|0.0016275
01:34:56|0.0016275
01:34:57|0.0016275
01:34:58|0.0016275
01:35:00|0.0016275
01:35:00|0.0016275
01:35:02|0.0016275
01:35:03|0.0016282
01:35:04|0.0016277
01:35:05|0.001628
01:35:07|0.001628
01:35:08|0.0016282
01:35:09|0.0016282
01:35:09|0.0016282
01:35:10|0.0016282
01:35:12|0.0016282
01:35:13|0.0016283
01:35:14|0.0016283
01:35:15|0.0016284
01:35:16|0.0016284
01:35:17|0.0016284
01:35:18|0.0016284
01:35:19|0.0016284
01:35:20|0.0016284
01:35:21|0.0016284
01:35:22|0.0016284
01:35:23|0.0016288
01:35:24|0.0016288
01:35:25|0.0016288
01:35:27|0.0016288
01:35:28|0.0016288
01:35:29|0.0016288
01:35:30|0.0016288
01:35:31|0.0016288
01:35:32|0.0016288
01:35:33|0.0016288
01:35:34|0.0016286
01:35:35|0.0016286
01:35:36|0.0016286
01:35:37|0.0016286
01:35:38|0.0016286
01:35:39|0.0016286
01:35:40|0.0016286
01:35:41|0.0016291
01:35:42|0.0016291
01:35:43|0.0016291
01:35:44|0.0016287
01:35:45|0.0016287
01:35:47|0.0016283
01:35:48|0.0016283
01:35:49|0.0016281
01:35:50|0.0016279
01:35:51|0.0016279
01:35:52|0.0016278
01:35:53|0.0016278
01:35:54|0.0016278
01:35:55|0.0016277
01:35:56|0.0016277
01:35:56|0.0016275
01:35:58|0.0016275
01:35:59|0.0016275
01:36:00|0.0016275
01:36:01|0.0016274
01:36:01|0.0016272
01:36:03|0.0016272
01:36:04|0.001627
01:36:05|0.001627
01:36:06|0.001627
01:36:07|0.001627
01:36:08|0.001627
01:36:09|0.0016281
01:36:11|0.0016281
01:36:11|0.0016281
01:36:12|0.0016281
01:36:13|0.001629
01:36:14|0.001629
01:36:15|0.0016292
01:36:16|0.0016292
01:36:18|0.0016289
01:36:19|0.0016289
01:36:19|0.0016289
01:36:21|0.0016294
01:36:22|0.0016291
01:36:23|0.0016291
01:36:24|0.001629
01:36:25|0.0016296
01:36:25|0.0016294
01:36:27|0.0016291
01:36:28|0.001629
01:36:29|0.001629
01:36:30|0.0016287
01:36:31|0.0016289
01:36:32|0.0016289
01:36:32|0.001629
01:36:34|0.001629
01:36:35|0.001629
01:36:35|0.0016292
01:36:37|0.0016292
01:36:38|0.00163
01:36:39|0.00163
01:36:40|0.0016302
01:36:41|0.0016301
01:36:42|0.0016301
01:36:43|0.0016301
01:36:44|0.0016301
01:36:45|0.0016301
01:36:47|0.0016297
01:36:47|0.0016302
01:36:49|0.0016302
01:36:50|0.0016296
01:36:51|0.0016302
01:36:52|0.0016302
01:36:52|0.0016302
01:36:54|0.0016302
01:36:55|0.0016302
01:36:55|0.0016302
01:36:57|0.0016302
01:36:58|0.0016294
01:36:58|0.0016294
01:36:59|0.0016294
01:37:00|0.0016294
01:37:02|0.0016295
01:37:03|0.0016295
01:37:03|0.0016298
01:37:05|0.0016296
01:37:07|0.0016295
01:37:07|0.0016295
01:37:08|0.0016295
01:37:09|0.0016295
01:37:10|0.0016295
01:37:11|0.0016295
01:37:12|0.0016295
01:37:14|0.00163
01:37:14|0.00163
01:37:16|0.00163
01:37:17|0.0016302
01:37:18|0.0016302
01:37:19|0.0016302
01:37:20|0.0016302
01:37:21|0.0016302
01:37:22|0.0016302
01:37:23|0.0016302
01:37:24|0.0016302
01:37:25|0.0016306
01:37:26|0.0016308
01:37:27|0.0016307
01:37:28|0.0016304
01:37:29|0.0016304
01:37:30|0.0016304
01:37:31|0.00163
01:37:32|0.00163
01:37:33|0.00163
01:37:34|0.0016305
01:37:35|0.0016305
01:37:36|0.0016305
01:37:37|0.0016305
01:37:38|0.0016303
01:37:39|0.0016303
01:37:40|0.0016303
01:37:41|0.0016303
01:37:42|0.00163
01:37:43|0.00163
01:37:44|0.00163
01:37:45|0.00163
01:37:46|0.00163
01:37:47|0.00163
01:37:48|0.00163
01:37:49|0.00163
01:37:51|0.0016299
01:37:52|0.0016299
01:37:52|0.0016299
01:37:54|0.0016298
01:37:55|0.0016298
01:37:57|0.0016299
01:37:58|0.0016297
01:37:59|0.0016297
01:38:00|0.0016297
01:38:02|0.0016297
01:38:03|0.0016297
01:38:04|0.0016297
01:38:05|0.0016297
01:38:06|0.0016297
01:38:07|0.0016297
01:38:08|0.0016297
01:38:10|0.00163
01:38:11|0.00163
01:38:12|0.00163
01:38:13|0.00163
01:38:14|0.00163
01:38:15|0.0016299
01:38:16|0.0016299
01:38:17|0.0016299
01:38:18|0.0016299
01:38:19|0.0016299
01:38:21|0.0016295
01:38:22|0.0016295
01:38:22|0.0016295
01:38:24|0.0016295
01:38:25|0.0016295
01:38:25|0.0016295
01:38:27|0.0016297
01:38:28|0.0016297
01:38:28|0.0016297
01:38:30|0.0016297
01:38:31|0.0016297
01:38:32|0.0016297
01:38:33|0.0016297
01:38:34|0.0016297
01:38:35|0.0016297
01:38:36|0.0016297
01:38:37|0.0016296
01:38:38|0.0016296
01:38:40|0.0016296
01:38:40|0.0016292
01:38:41|0.0016292
01:38:42|0.0016292
01:38:43|0.0016289
01:38:44|0.0016289
01:38:46|0.0016288
01:38:46|0.0016288
01:38:48|0.0016282
01:38:50|0.0016282
01:38:51|0.0016277
01:38:52|0.0016277
01:38:53|0.0016277
01:38:53|0.0016277
01:38:55|0.0016277
01:38:56|0.0016272
01:38:57|0.0016266
01:38:58|0.0016266
01:39:00|0.0016259
01:39:01|0.0016259
01:39:02|0.0016259
01:39:03|0.001626
01:39:04|0.0016267
01:39:05|0.0016267
01:39:06|0.0016267
01:39:07|0.0016267
01:39:08|0.0016267
01:39:09|0.0016267
01:39:10|0.0016267
01:39:11|0.0016267
01:39:12|0.0016267
01:39:13|0.0016267
01:39:14|0.0016267
01:39:15|0.0016277
01:39:17|0.0016277
01:39:18|0.0016277
01:39:19|0.0016277
01:39:20|0.0016277
01:39:20|0.0016277
01:39:22|0.0016277
01:39:23|0.0016277
01:39:24|0.0016277
01:39:25|0.0016277
01:39:25|0.001628
01:39:27|0.0016282
01:39:28|0.0016282
01:39:30|0.0016279
01:39:31|0.0016279
01:39:32|0.0016279
01:39:33|0.0016279
01:39:34|0.0016279
01:39:35|0.0016279
01:39:36|0.0016279
01:39:37|0.0016277
01:39:38|0.0016277
01:39:39|0.0016277
01:39:41|0.0016277
01:39:41|0.0016277
01:39:43|0.0016279
01:39:43|0.0016279
01:39:45|0.001628
01:39:46|0.001628
01:39:46|0.001628
01:39:47|0.001628
01:39:49|0.001628
01:39:51|0.0016275
01:39:52|0.0016275
01:39:54|0.0016275
01:39:54|0.0016275
01:39:55|0.0016275
01:39:56|0.0016274
01:39:57|0.0016274
01:39:58|0.0016274
01:40:00|0.0016274
01:40:01|0.0016275
01:40:02|0.0016275
01:40:03|0.0016275
01:40:04|0.0016275
01:40:05|0.0016275
01:40:06|0.0016275
01:40:07|0.0016275
01:40:09|0.0016275
01:40:09|0.0016275
01:40:11|0.0016275
01:40:12|0.0016275
01:40:13|0.0016275
01:40:14|0.001628
01:40:15|0.001628
01:40:16|0.001628
01:40:17|0.001628
01:40:18|0.001628
01:40:19|0.001628
01:40:21|0.001628
01:40:22|0.001628
01:40:22|0.0016274
01:40:24|0.0016274
01:40:25|0.0016274
01:40:25|0.0016272
01:40:27|0.0016271
01:40:27|0.0016271
01:40:29|0.0016271
01:40:30|0.0016271
01:40:30|0.0016271
01:40:32|0.0016271
01:40:32|0.0016271
01:40:33|0.0016271
01:40:35|0.0016271
01:40:36|0.0016271
01:40:37|0.0016271
01:40:38|0.0016271
01:40:39|0.0016271
01:40:40|0.0016273
01:40:41|0.0016273
01:40:42|0.0016273
01:40:43|0.0016273
01:40:44|0.0016273
01:40:45|0.0016273
01:40:46|0.0016273
01:40:47|0.0016273
01:40:48|0.0016274
01:40:49|0.0016274
01:40:51|0.0016267
01:40:52|0.0016267
01:40:53|0.0016267
01:40:54|0.0016267
01:40:55|0.0016274
01:40:56|0.0016274
01:40:57|0.0016274
01:40:58|0.0016269
01:40:59|0.0016269
01:41:00|0.0016269
01:41:01|0.0016269
01:41:02|0.0016269
01:41:04|0.0016269
01:41:05|0.0016269
01:41:06|0.0016269
01:41:07|0.0016269
01:41:08|0.0016268
01:41:09|0.0016272
01:41:10|0.0016272
01:41:11|0.0016272
01:41:12|0.0016272
01:41:13|0.0016272
01:41:14|0.0016267
01:41:15|0.0016267
01:41:16|0.0016267
01:41:17|0.0016267
01:41:18|0.0016267
01:41:20|0.0016267
01:41:21|0.0016267
01:41:27|0.0016266
01:41:27|0.0016259
01:41:28|0.0016259
01:41:30|0.0016259
01:41:31|0.0016259
01:41:32|0.0016259
01:41:33|0.0016259
01:41:34|0.0016259
01:41:35|0.0016259
01:41:36|0.0016262
01:41:37|0.0016262
01:41:38|0.0016256
01:41:39|0.0016256
01:41:40|0.0016251
01:41:41|0.0016251
01:41:42|0.0016253
01:41:43|0.0016253
01:41:44|0.0016257
01:41:45|0.0016257
01:41:46|0.0016257
01:41:47|0.0016257
01:41:48|0.0016257
01:41:49|0.0016257
01:41:50|0.0016257
01:41:51|0.0016257
01:41:52|0.0016257
01:41:53|0.0016257
01:41:55|0.0016266
01:41:55|0.0016266
01:41:57|0.0016266
01:41:58|0.0016269
01:41:59|0.0016266
01:42:00|0.0016269
01:42:02|0.0016268
01:42:03|0.0016273
01:42:04|0.0016273
01:42:05|0.0016273
01:42:06|0.0016258
01:42:07|0.0016264
01:42:09|0.0016264
01:42:10|0.0016264
01:42:11|0.0016259
01:42:12|0.0016261
01:42:14|0.0016255
01:42:14|0.0016263
01:42:15|0.0016265
01:42:16|0.0016266
01:42:17|0.0016266
01:42:18|0.0016274
01:42:20|0.0016274
01:42:20|0.0016274
01:42:22|0.0016274
01:42:23|0.0016274
01:42:24|0.0016271
01:42:25|0.0016275
01:42:26|0.0016275
01:42:27|0.0016275
01:42:28|0.0016275
01:42:28|0.0016275
01:42:30|0.001627
01:42:31|0.001627
01:42:31|0.001627
01:42:33|0.001626
01:42:34|0.0016267
01:42:35|0.0016271
01:42:35|0.0016257
01:42:37|0.0016257
01:42:38|0.0016257
01:42:39|0.0016257
01:42:40|0.0016257
01:42:40|0.0016257
01:42:41|0.0016257
01:42:43|0.0016257
01:42:44|0.0016257
01:42:45|0.0016257
01:42:46|0.0016257
01:42:46|0.0016263
01:42:48|0.0016263
01:42:49|0.0016258
01:42:50|0.0016257
01:42:51|0.0016256
01:42:52|0.0016258
01:42:53|0.0016258
01:42:55|0.001626
01:42:56|0.001626
01:42:57|0.001626
01:42:58|0.001626
01:42:59|0.001626
01:43:01|0.001626
01:43:02|0.0016261
01:43:03|0.0016261
01:43:04|0.0016261
01:43:06|0.0016261
01:43:06|0.0016261
01:43:07|0.0016261
01:43:08|0.0016261
01:43:10|0.0016261
01:43:11|0.0016261
01:43:12|0.0016261
01:43:13|0.0016261
01:43:14|0.0016261
01:43:14|0.0016261
01:43:16|0.0016261
01:43:17|0.0016261
01:43:17|0.0016261
01:43:19|0.0016261
01:43:20|0.0016267
01:43:21|0.0016267
01:43:22|0.0016267
01:43:23|0.0016267
01:43:24|0.0016267
01:43:25|0.0016269
01:43:26|0.0016269
01:43:27|0.0016269
01:43:28|0.0016269
01:43:29|0.0016269
01:43:30|0.0016269
01:43:31|0.0016269
01:43:32|0.0016269
01:43:33|0.0016269
01:43:34|0.0016269
01:43:35|0.0016257
01:43:36|0.0016263
01:43:37|0.0016274
01:43:38|0.0016274
01:43:39|0.0016272
01:43:40|0.0016272
01:43:41|0.0016272
01:43:42|0.0016274
01:43:43|0.0016274
01:43:44|0.0016274
01:43:45|0.0016274
01:43:46|0.0016274
01:43:48|0.001626
01:43:48|0.0016264
01:43:49|0.0016268
01:43:50|0.0016276
01:43:51|0.0016276
01:43:53|0.0016276
01:43:54|0.0016276
01:43:55|0.0016274
01:43:56|0.0016282
01:43:57|0.0016289
01:43:58|0.001628
01:43:59|0.0016282
01:44:01|0.0016282
01:44:02|0.0016286
01:44:03|0.0016283
01:44:04|0.0016286
01:44:05|0.0016286
01:44:06|0.0016286
01:44:07|0.0016286
01:44:08|0.0016286
01:44:08|0.0016285
01:44:10|0.0016292
01:44:11|0.0016292
01:44:12|0.0016292
01:44:13|0.0016292
01:44:14|0.0016292
01:44:15|0.0016292
01:44:17|0.0016292
01:44:17|0.0016292
01:44:19|0.0016292
01:44:21|0.0016292
01:44:21|0.0016288
01:44:23|0.0016289
01:44:24|0.0016289
01:44:25|0.0016292
01:44:26|0.0016296
01:44:26|0.0016296
01:44:28|0.0016296
01:44:29|0.0016293
01:44:30|0.0016294
01:44:31|0.0016294
01:44:32|0.0016299
01:44:34|0.0016299
01:44:34|0.0016299
01:44:36|0.0016294
01:44:37|0.0016294
01:44:37|0.0016295
01:44:39|0.0016292
01:44:39|0.0016292
01:44:40|0.0016292
01:44:41|0.0016292
01:44:42|0.0016292
01:44:44|0.0016292
01:44:45|0.0016292
01:44:46|0.0016292
01:44:47|0.0016285
01:44:48|0.0016285
01:44:50|0.0016285
01:44:51|0.0016287
01:44:52|0.0016284
01:44:52|0.0016284
01:44:53|0.0016284
01:44:56|0.0016284
01:44:56|0.0016281
01:44:57|0.0016281
01:44:58|0.0016281
01:44:59|0.0016281
01:45:00|0.0016281
01:45:01|0.0016293
01:45:02|0.0016293
01:45:03|0.0016293
01:45:05|0.0016298
01:45:06|0.0016299
01:45:07|0.0016299
01:45:08|0.0016303
01:45:09|0.0016301
01:45:10|0.0016301
01:45:11|0.0016301
01:45:12|0.0016306
01:45:14|0.0016306
01:45:14|0.0016306
01:45:16|0.0016306
01:45:16|0.0016306
01:45:18|0.0016305
01:45:19|0.0016305
01:45:20|0.0016305
01:45:21|0.0016305
01:45:22|0.0016305
01:45:23|0.0016305
01:45:24|0.0016308
01:45:25|0.0016308
01:45:26|0.0016308
01:45:27|0.0016307
01:45:28|0.0016307
01:45:29|0.0016307
01:45:30|0.0016307
01:45:31|0.001631
01:45:32|0.001631
01:45:33|0.0016303
01:45:34|0.0016303
01:45:35|0.0016311
01:45:36|0.0016314
01:45:37|0.0016314
01:45:38|0.0016314
01:45:39|0.0016305
01:45:40|0.0016305
01:45:41|0.0016309
01:45:42|0.0016309
01:45:43|0.0016309
01:45:44|0.0016299
01:45:45|0.0016299
01:45:46|0.0016295
01:45:47|0.0016295
01:45:48|0.0016295
01:45:49|0.0016295
01:45:50|0.0016295
01:45:51|0.0016295
01:45:52|0.0016295
01:45:53|0.0016291
01:45:54|0.0016291
01:45:55|0.0016291
01:45:56|0.0016295
01:45:58|0.0016295
01:45:59|0.0016295
01:46:00|0.0016295
01:46:01|0.0016295
01:46:03|0.0016295
01:46:08|0.001629
01:46:09|0.0016294
01:46:10|0.0016296
01:46:11|0.0016295
01:46:12|0.0016295
01:46:13|0.0016295
01:46:14|0.0016295
01:46:16|0.0016295
01:46:17|0.0016299
01:46:18|0.0016299
01:46:19|0.0016288
01:46:20|0.0016288
01:46:21|0.0016288
01:46:22|0.0016288
01:46:23|0.0016288
01:46:24|0.001629
01:46:25|0.0016296
01:46:26|0.0016294
01:46:27|0.0016294
01:46:28|0.0016293
01:46:29|0.0016293
01:46:30|0.0016293
01:46:31|0.0016293
01:46:32|0.0016313
01:46:33|0.0016308
01:46:34|0.0016308
01:46:35|0.0016308
01:46:37|0.0016308
01:46:38|0.0016308
01:46:39|0.0016308
01:46:40|0.0016316
01:46:41|0.0016317
01:46:42|0.0016317
01:46:43|0.0016317
01:46:44|0.0016317
01:46:45|0.0016317
01:46:46|0.0016317
01:46:47|0.0016317
01:46:48|0.0016323
01:46:49|0.0016324
01:46:50|0.0016324
01:46:51|0.0016324
01:46:52|0.0016324
01:46:53|0.0016324
01:46:54|0.0016324
01:46:55|0.0016324
01:46:56|0.0016324
01:46:57|0.0016326
01:46:58|0.0016326
01:47:00|0.0016328
01:47:01|0.0016328
01:47:02|0.0016328
01:47:03|0.0016326
01:47:04|0.0016326
01:47:06|0.0016326
01:47:08|0.0016326
01:47:09|0.0016326
01:47:09|0.001634
01:47:11|0.001634
01:47:12|0.001634
01:47:28|0.0016321
01:47:29|0.0016305
01:47:29|0.0016304
01:47:30|0.0016304
01:47:31|0.0016304
01:47:33|0.0016304
01:47:34|0.0016304
01:47:35|0.0016304
01:47:36|0.0016304
01:47:37|0.0016304
01:47:38|0.0016304
01:47:39|0.0016311
01:47:40|0.0016311
01:47:41|0.0016311
01:47:42|0.0016313
01:47:43|0.0016313
01:47:44|0.0016313
01:47:45|0.0016313
01:47:46|0.0016313
01:47:47|0.001631
01:47:48|0.0016315
01:47:49|0.0016315
01:47:50|0.0016315
01:47:51|0.0016315
01:47:52|0.0016315
01:47:53|0.0016317
01:47:54|0.0016317
01:47:55|0.0016317
01:47:56|0.0016317
01:47:58|0.0016317
01:47:58|0.0016317
01:48:00|0.0016317
01:48:01|0.0016317
01:48:01|0.0016317
01:48:03|0.0016317
01:48:04|0.0016314
01:48:05|0.0016316
01:48:06|0.001632
01:48:07|0.001632
01:48:08|0.001632
01:48:09|0.001632
01:48:10|0.0016314
01:48:11|0.0016314
01:48:13|0.0016314
01:48:14|0.0016314
01:48:15|0.0016315
01:48:16|0.0016312
01:48:17|0.0016311
01:48:18|0.001631
01:48:19|0.001631
01:48:20|0.001631
01:48:22|0.001631
01:48:23|0.00163
01:48:23|0.00163
01:48:24|0.00163
01:48:25|0.0016306
01:48:27|0.0016301
01:48:28|0.0016301
01:48:28|0.0016301
01:48:29|0.0016301
01:48:30|0.0016309
01:48:32|0.0016309
01:48:32|0.0016309
01:48:34|0.0016309
01:48:34|0.0016318
01:48:36|0.001632
01:48:37|0.001632
01:48:38|0.0016314
01:48:39|0.0016314
01:48:40|0.0016314
01:48:41|0.0016314
01:48:42|0.0016314
01:48:43|0.0016325
01:48:44|0.0016325
01:48:45|0.0016328
01:48:46|0.0016331
01:48:47|0.0016331
01:48:48|0.0016327
01:48:49|0.0016326
01:48:50|0.0016326
01:48:51|0.0016322
01:48:52|0.0016324
01:48:53|0.001632
01:48:54|0.001632
01:48:56|0.001632
01:48:56|0.001632
01:48:58|0.0016315
01:48:59|0.0016315
01:49:00|0.0016315
01:49:01|0.0016315
01:49:02|0.0016315
01:49:03|0.0016315
01:49:04|0.0016322
01:49:05|0.0016322
01:49:06|0.0016316
01:49:08|0.0016308
01:49:09|0.0016317
01:49:10|0.0016323
01:49:11|0.0016323
01:49:12|0.0016323
01:49:13|0.0016328
01:49:14|0.0016332
01:49:15|0.0016331
01:49:16|0.0016331
01:49:17|0.0016333
01:49:18|0.0016333
01:49:19|0.0016328
01:49:20|0.0016328
01:49:21|0.0016323
01:49:22|0.0016322
01:49:23|0.0016322
01:49:24|0.0016314
01:49:25|0.0016314
01:49:26|0.0016314
01:49:27|0.0016314
01:49:28|0.0016314
01:49:29|0.0016314
01:49:30|0.0016314
01:49:31|0.0016321
01:49:33|0.0016321
01:49:34|0.0016323
01:49:35|0.0016323
01:49:35|0.0016323
01:49:37|0.0016323
01:49:37|0.0016323
01:49:39|0.0016328
01:49:40|0.0016327
01:49:41|0.0016334
01:49:42|0.0016334
01:49:43|0.001633
01:49:44|0.001633
01:49:45|0.001633
01:49:45|0.001633
01:49:47|0.0016346
01:49:48|0.0016347
01:49:48|0.0016345
01:49:49|0.0016333
01:49:51|0.0016337
01:49:51|0.0016337
01:49:53|0.0016337
01:49:54|0.0016337
01:49:55|0.0016343
01:49:56|0.0016346
01:49:57|0.0016349
01:49:58|0.0016349
01:50:00|0.0016335
01:50:01|0.0016335
01:50:01|0.0016335
01:50:03|0.0016333
01:50:04|0.0016347
01:50:05|0.0016332
01:50:06|0.0016332
01:50:07|0.0016332
01:50:08|0.0016343
01:50:09|0.0016343
01:50:11|0.0016343
01:50:12|0.0016343
01:50:12|0.0016343
01:50:14|0.0016348
01:50:14|0.0016347
01:50:16|0.0016348
01:50:17|0.0016348
01:50:18|0.0016348
01:50:19|0.0016348
01:50:20|0.0016341
01:50:21|0.0016341
01:50:22|0.0016344
01:50:23|0.0016344
01:50:24|0.0016344
01:50:25|0.001635
01:50:26|0.001635
01:50:27|0.0016353
01:50:28|0.0016346
01:50:29|0.0016354
01:50:30|0.0016355
01:50:31|0.0016355
01:50:32|0.0016355
01:50:33|0.0016355
01:50:34|0.0016355
01:50:35|0.0016355
01:50:37|0.0016355
01:50:37|0.0016355
01:50:38|0.0016355
01:50:39|0.0016355
01:50:40|0.0016356
01:50:41|0.0016358
01:50:42|0.0016358
01:50:43|0.0016359
01:50:44|0.0016359
01:50:45|0.0016359
01:50:46|0.0016359
01:50:47|0.0016359
01:50:48|0.0016359
01:50:49|0.0016358
01:50:50|0.0016362
01:50:51|0.0016362
01:50:52|0.0016362
01:50:54|0.0016362
01:50:54|0.0016362
01:50:56|0.0016362
01:50:57|0.0016362
01:50:58|0.0016362
01:50:59|0.0016357
01:51:00|0.0016361
01:51:01|0.0016361
01:51:02|0.0016359
01:51:03|0.0016365
01:51:05|0.0016365
01:51:05|0.0016365
01:51:07|0.0016365
01:51:08|0.0016365
01:51:09|0.0016365
01:51:10|0.0016365
01:51:12|0.0016365
01:51:13|0.0016365
01:51:14|0.0016365
01:51:15|0.0016365
01:51:16|0.0016365
01:51:17|0.0016365
01:51:18|0.0016365
01:51:18|0.0016362
01:51:19|0.0016362
01:51:21|0.001637
01:51:21|0.0016368
01:51:24|0.0016368
01:51:25|0.0016368
01:51:26|0.0016362
01:51:27|0.001637
01:51:28|0.001637
01:51:30|0.0016367
01:51:30|0.0016367
01:51:32|0.0016365
01:51:33|0.0016365
01:51:34|0.0016378
01:51:35|0.0016378
01:51:36|0.0016381
01:51:37|0.0016382
01:51:37|0.0016395
01:51:39|0.0016382
01:51:40|0.0016382
01:51:41|0.0016379
01:51:42|0.0016379
01:51:43|0.0016376
01:51:44|0.0016376
01:51:44|0.0016373
01:51:46|0.0016373
01:51:47|0.0016378
01:51:48|0.0016378
01:51:49|0.0016377
01:51:50|0.0016377
01:51:51|0.0016373
01:51:52|0.0016373
01:51:52|0.0016371
01:51:54|0.0016375
01:51:55|0.0016375
01:51:56|0.0016375
01:51:57|0.0016369
01:51:58|0.0016368
01:51:59|0.0016367
01:52:00|0.0016367
01:52:02|0.0016368
01:52:03|0.0016374
01:52:04|0.0016371
01:52:06|0.0016371
01:52:07|0.0016371
01:52:08|0.0016371
01:52:09|0.0016371
01:52:10|0.0016371
01:52:12|0.0016378
01:52:13|0.0016378
01:52:13|0.0016378
01:52:14|0.0016378
01:52:15|0.0016378
01:52:16|0.0016378
01:52:18|0.0016378
01:52:20|0.0016378
01:52:20|0.0016378
01:52:21|0.0016376
01:52:23|0.0016376
01:52:24|0.0016376
01:52:25|0.0016376
01:52:26|0.0016376
01:52:27|0.0016373
01:52:28|0.0016373
01:52:29|0.0016374
01:52:30|0.0016374
01:52:31|0.0016374
01:52:32|0.0016377
01:52:33|0.0016377
01:52:34|0.0016377
01:52:35|0.0016377
01:52:36|0.0016377
01:52:37|0.0016377
01:52:38|0.0016377
01:52:39|0.0016377
01:52:41|0.0016377
01:52:42|0.0016377
01:52:42|0.0016378
01:52:43|0.0016378
01:52:44|0.0016378
01:52:45|0.0016378
01:52:46|0.0016378
01:52:48|0.0016378
01:52:48|0.0016378
01:52:49|0.0016378
01:52:51|0.0016379
01:52:51|0.0016379
01:52:53|0.0016379
01:52:54|0.0016378
01:52:55|0.0016382
01:52:56|0.0016386
01:53:02|0.0016386
01:53:03|0.0016387
01:53:05|0.0016391
01:53:06|0.0016391
01:53:07|0.0016391
01:53:08|0.00164
01:53:09|0.0016399
01:53:10|0.00164
01:53:11|0.0016401
01:53:13|0.0016404
01:53:14|0.0016404
01:53:15|0.0016404
01:53:16|0.0016404
01:53:17|0.0016406
01:53:18|0.0016405
01:53:19|0.001641
01:53:20|0.0016407
01:53:21|0.0016407
01:53:22|0.0016407
01:53:23|0.0016409
01:53:25|0.0016413
01:53:26|0.0016413
01:53:27|0.0016416
01:53:28|0.0016416
01:53:29|0.0016416
01:53:30|0.0016416
01:53:31|0.0016416
01:53:33|0.001641
01:53:34|0.001641
01:53:35|0.001641
01:53:36|0.0016417
01:53:37|0.0016418
01:53:38|0.0016418
01:53:39|0.0016418
01:53:40|0.001642
01:53:41|0.0016422
01:53:42|0.0016424
01:53:43|0.0016424
01:53:44|0.0016426
01:53:45|0.0016428
01:53:46|0.0016422
01:53:47|0.0016422
01:53:48|0.0016422
01:53:49|0.0016422
01:53:50|0.0016425
01:53:51|0.0016425
01:53:52|0.0016429
01:53:54|0.001643
01:53:54|0.001643
01:53:55|0.0016437
01:53:56|0.0016437
01:53:57|0.0016433
01:53:58|0.0016435
01:53:59|0.0016435
01:54:00|0.0016426
01:54:01|0.0016426
01:54:03|0.0016426
01:54:04|0.0016433
01:54:06|0.0016433
01:54:07|0.0016433
01:54:08|0.0016433
01:54:09|0.0016433
01:54:11|0.0016433
01:54:12|0.0016433
01:54:12|0.001644
01:54:14|0.0016432
01:54:15|0.001643
01:54:16|0.001643
01:54:17|0.001643
01:54:18|0.001643
01:54:19|0.001643
01:54:21|0.001643
01:54:21|0.0016436
01:54:23|0.0016438
01:54:23|0.0016438
01:54:24|0.0016438
01:54:25|0.0016438
01:54:26|0.0016438
01:54:27|0.0016441
01:54:29|0.0016432
01:54:29|0.0016433
01:54:30|0.0016433
01:54:32|0.0016433
01:54:33|0.0016433
01:54:34|0.0016433
01:54:35|0.0016433
01:54:36|0.0016433
01:54:37|0.0016433
01:54:38|0.0016433
01:54:39|0.001643
01:54:41|0.001643
01:54:41|0.001643
01:54:42|0.001643
01:54:44|0.001643
01:54:45|0.001643
01:54:45|0.001643
01:54:47|0.001643
01:54:47|0.001643
01:54:49|0.0016434
01:54:49|0.0016434
01:54:50|0.0016428
01:54:51|0.0016424
01:54:53|0.001643
01:54:54|0.001643
01:54:54|0.001643
01:54:56|0.001643
01:54:56|0.001643
01:54:58|0.001643
01:54:58|0.0016427
01:54:59|0.0016427
01:55:01|0.0016424
01:55:01|0.0016428
01:55:02|0.0016428
01:55:04|0.0016428
01:55:05|0.0016428
01:55:06|0.0016428
01:55:08|0.0016428
01:55:09|0.0016428
01:55:10|0.0016428
01:55:11|0.0016428
01:55:12|0.0016427
01:55:13|0.0016427
01:55:14|0.0016427
01:55:15|0.0016427
01:55:16|0.0016427
01:55:17|0.0016427
01:55:18|0.0016427
01:55:19|0.0016434
01:55:20|0.0016434
01:55:21|0.0016434
01:55:22|0.0016434
01:55:23|0.0016434
01:55:24|0.0016434
01:55:25|0.0016429
01:55:26|0.0016429
01:55:28|0.0016425
01:55:29|0.0016426
01:55:29|0.0016426
01:55:31|0.0016426
01:55:32|0.0016425
01:55:32|0.0016425
01:55:34|0.0016425
01:55:34|0.0016425
01:55:36|0.0016425
01:55:37|0.0016428
01:55:38|0.0016424
01:55:39|0.0016419
01:55:40|0.0016419
01:55:41|0.0016419
01:55:42|0.0016419
01:55:43|0.0016419
01:55:45|0.001643
01:55:45|0.001643
01:55:46|0.001643
01:55:47|0.0016431
01:55:48|0.0016431
01:55:49|0.0016431
01:55:50|0.0016431
01:55:51|0.0016426
01:55:52|0.0016422
01:55:53|0.0016422
01:55:54|0.0016447
01:55:55|0.0016439
01:55:56|0.0016439
01:55:57|0.0016436
01:55:58|0.0016436
01:55:59|0.0016436
01:56:00|0.0016436
01:56:01|0.0016436
01:56:03|0.0016436
01:56:04|0.0016436
01:56:05|0.0016436
01:56:06|0.001644
01:56:08|0.001644
01:56:09|0.001644
01:56:10|0.001644
01:56:11|0.0016442
01:56:13|0.0016442
01:56:14|0.0016442
01:56:15|0.0016442
01:56:16|0.0016442
01:56:17|0.0016443
01:56:18|0.0016446
01:56:19|0.0016424
01:56:20|0.0016431
01:56:21|0.0016433
01:56:22|0.0016433
01:56:23|0.0016433
01:56:24|0.0016434
01:56:25|0.0016434
01:56:27|0.0016439
01:56:27|0.0016439
01:56:28|0.0016439
01:56:29|0.0016439
01:56:30|0.0016439
01:56:32|0.0016439
01:56:32|0.0016439
01:56:33|0.001642
01:56:34|0.001642
01:56:35|0.001642
01:56:37|0.0016419
01:56:37|0.0016416
01:56:39|0.0016414
01:56:39|0.0016414
01:56:40|0.0016414
01:56:41|0.0016414
01:56:42|0.001639
01:56:43|0.0016401
01:56:44|0.0016401
01:56:46|0.0016401
01:56:46|0.0016399
01:56:48|0.0016393
01:56:48|0.0016398
01:56:50|0.0016398
01:56:50|0.0016391
01:56:51|0.0016386
01:56:53|0.0016383
01:56:54|0.0016383
01:56:55|0.0016383
01:56:56|0.0016383
01:56:58|0.0016391
01:56:58|0.0016392
01:56:59|0.0016394
01:57:00|0.0016394
01:57:01|0.0016394
01:57:02|0.0016394
01:57:03|0.0016392
01:57:04|0.0016392
01:57:06|0.0016387
01:57:07|0.0016387
01:57:08|0.0016387
01:57:10|0.0016387
01:57:12|0.0016387
01:57:14|0.0016396
01:57:15|0.0016396
01:57:16|0.0016396
01:57:17|0.0016396
01:57:18|0.0016394
01:57:20|0.0016395
01:57:21|0.0016388
01:57:21|0.0016389
01:57:22|0.0016389
01:57:24|0.0016389
01:57:24|0.0016387
01:57:25|0.0016385
01:57:27|0.0016372
01:57:28|0.0016375
01:57:28|0.0016373
01:57:30|0.0016373
01:57:31|0.0016373
01:57:32|0.0016375
01:57:33|0.0016375
01:57:35|0.0016376
01:57:35|0.0016376
01:57:36|0.0016376
01:57:37|0.0016376
01:57:39|0.0016376
01:57:39|0.0016378
01:57:40|0.0016378
01:57:42|0.0016378
01:57:42|0.0016378
01:57:43|0.0016378
01:57:45|0.0016378
01:57:45|0.0016378
01:57:47|0.0016378
01:57:48|0.0016378
01:57:49|0.0016377
01:57:50|0.0016377
01:57:51|0.0016377
01:57:52|0.0016374
01:57:53|0.0016375
01:57:54|0.0016377
01:57:55|0.0016377
01:57:56|0.0016377
01:57:57|0.0016377
01:57:58|0.0016378
01:57:59|0.0016378
01:58:00|0.0016373
01:58:01|0.0016373
01:58:02|0.0016375
01:58:03|0.0016375
01:58:04|0.0016375
01:58:05|0.0016372
01:58:06|0.0016372
01:58:07|0.0016372
01:58:08|0.0016367
01:58:10|0.0016376
01:58:11|0.0016382
01:58:12|0.0016384
01:58:13|0.0016386
01:58:14|0.0016386
01:58:15|0.0016383
01:58:16|0.0016384
01:58:17|0.0016383
01:58:19|0.0016383
01:58:20|0.0016383
01:58:20|0.0016384
01:58:22|0.0016384
01:58:23|0.0016386
01:58:23|0.0016393
01:58:25|0.0016393
01:58:25|0.0016393
01:58:27|0.0016393
01:58:28|0.0016395
01:58:29|0.0016395
01:58:30|0.0016395
01:58:31|0.0016397
01:58:31|0.0016396
01:58:32|0.0016399
01:58:34|0.0016399
01:58:35|0.0016399
01:58:36|0.0016394
01:58:36|0.0016394
01:58:37|0.0016394
01:58:39|0.0016394
01:58:39|0.0016394
01:58:41|0.0016398
01:58:42|0.0016398
01:58:42|0.0016398
01:58:43|0.0016398
01:58:45|0.0016401
01:58:45|0.0016401
01:58:46|0.0016401
01:58:48|0.0016401
01:58:49|0.0016401
01:58:49|0.0016401
01:58:50|0.0016401
01:58:51|0.0016401
01:58:53|0.001639
01:58:54|0.001639
01:58:55|0.001639
01:58:56|0.0016388
01:58:56|0.0016388
01:58:57|0.001637
01:58:59|0.001637
01:58:59|0.0016366
01:59:00|0.0016365
01:59:02|0.0016368
01:59:03|0.001637
01:59:04|0.001637
01:59:05|0.001636
01:59:06|0.001636
01:59:07|0.001636
01:59:08|0.001636
01:59:10|0.001636
01:59:10|0.0016359
01:59:12|0.0016367
01:59:14|0.0016358
01:59:14|0.0016357
01:59:15|0.0016362
01:59:17|0.0016362
01:59:18|0.0016362
01:59:19|0.0016373
01:59:20|0.0016376
01:59:21|0.0016376
01:59:22|0.0016366
01:59:23|0.0016375
01:59:24|0.0016375
01:59:25|0.0016375
01:59:26|0.0016368
01:59:27|0.0016368
01:59:28|0.0016368
01:59:30|0.0016368
01:59:30|0.0016368
01:59:32|0.0016368
01:59:32|0.0016367
01:59:33|0.0016367
01:59:35|0.0016367
01:59:35|0.0016367
01:59:37|0.0016367
01:59:37|0.0016367
01:59:39|0.0016368
01:59:40|0.0016368
01:59:41|0.0016368
01:59:42|0.0016368
01:59:43|0.001637
01:59:44|0.001637
01:59:45|0.0016368
01:59:46|0.0016367
01:59:47|0.0016367
01:59:48|0.0016367
01:59:49|0.0016367
01:59:50|0.0016367
01:59:51|0.0016366
01:59:52|0.0016358
01:59:53|0.0016361
01:59:54|0.0016361
01:59:55|0.0016361
01:59:56|0.0016361
01:59:57|0.0016359
01:59:58|0.0016348
01:59:59|0.0016353
02:00:00|0.0016353
02:00:01|0.0016353
02:00:03|0.0016351
02:00:04|0.0016355
02:00:05|0.0016358
02:00:06|0.0016357
02:00:07|0.0016361
02:00:08|0.0016357
02:00:10|0.001635
02:00:12|0.001635
02:00:13|0.0016361
02:00:14|0.0016358
02:00:15|0.0016358
02:00:16|0.0016357
02:00:17|0.0016359
02:00:18|0.0016359
02:00:19|0.0016364
02:00:21|0.0016364
02:00:22|0.0016369
02:00:23|0.0016369
02:00:24|0.0016364
02:00:25|0.001636
02:00:26|0.001636
02:00:27|0.001636
02:00:28|0.0016358
02:00:29|0.0016358
02:00:30|0.0016359
02:00:31|0.0016359
02:00:32|0.0016359
02:00:33|0.0016362
02:00:35|0.0016362
02:00:35|0.0016364
02:00:36|0.0016364
02:00:38|0.0016364
02:00:38|0.0016364
02:00:39|0.0016367
02:00:40|0.0016367
02:00:41|0.0016367
02:00:43|0.0016367
02:00:44|0.0016369
02:00:45|0.0016369
02:00:46|0.0016373
02:00:47|0.0016373
02:00:48|0.0016367
02:00:49|0.0016372
02:00:50|0.0016372
02:00:51|0.0016368
02:00:52|0.0016371
02:00:52|0.0016371
02:00:54|0.0016372
02:00:55|0.0016375
02:00:56|0.0016375
02:00:57|0.0016375
02:00:58|0.0016376
02:00:59|0.0016377
02:01:00|0.0016377
02:01:01|0.0016375
02:01:02|0.0016374
02:01:03|0.001637
02:01:04|0.0016374
02:01:05|0.0016374
02:01:06|0.0016374
02:01:07|0.0016374
02:01:08|0.0016374
02:01:10|0.0016375
02:01:11|0.0016374
02:01:13|0.0016374
02:01:13|0.0016374
02:01:15|0.0016381
02:01:17|0.0016381
02:01:18|0.0016381
02:01:19|0.0016381
02:01:21|0.0016381
02:01:22|0.0016383
02:01:23|0.0016383
02:01:24|0.0016383
02:01:25|0.0016383
02:01:26|0.0016383
02:01:27|0.0016383
02:01:29|0.0016379
02:01:30|0.0016379
02:01:31|0.0016372
02:01:32|0.0016372
02:01:33|0.0016379
02:01:34|0.0016379
02:01:35|0.0016379
02:01:36|0.0016379
02:01:37|0.001638
02:01:38|0.001638
02:01:40|0.0016387
02:01:41|0.0016391
02:01:42|0.0016391
02:01:43|0.0016391
02:01:44|0.0016387
02:01:45|0.0016384
02:01:46|0.0016384
02:01:47|0.0016378
02:01:48|0.0016378
02:01:49|0.0016378
02:01:50|0.0016378
02:01:51|0.0016387
02:01:51|0.0016387
02:01:52|0.0016386
02:01:54|0.0016386
02:01:54|0.0016386
02:01:56|0.001638
02:01:57|0.0016377
02:01:57|0.001638
02:01:59|0.001638
02:02:00|0.001638
02:02:01|0.0016373
02:02:01|0.0016373
02:02:03|0.0016373
02:02:04|0.0016376
02:02:04|0.0016376
02:02:06|0.0016376
02:02:07|0.001638
02:02:08|0.001638
02:02:09|0.0016382
02:02:10|0.0016382
02:02:12|0.0016385
02:02:13|0.0016388
02:02:14|0.0016388
02:02:15|0.0016388
02:02:16|0.0016388
02:02:18|0.0016389
02:02:19|0.0016392
02:02:20|0.0016393
02:02:21|0.0016393
02:02:22|0.00164
02:02:23|0.00164
02:02:24|0.0016398
02:02:25|0.0016398
02:02:27|0.0016396
02:02:28|0.0016396
02:02:29|0.0016397
02:02:30|0.0016397
02:02:31|0.0016398
02:02:31|0.0016398
02:02:33|0.00164
02:02:34|0.00164
02:02:35|0.0016395
02:02:36|0.0016397
02:02:37|0.0016397
02:02:38|0.0016396
02:02:39|0.001639
02:02:40|0.001639
02:02:41|0.0016393
02:02:42|0.0016396
02:02:44|0.0016396
02:02:44|0.0016397
02:02:45|0.0016397
02:02:46|0.0016396
02:02:48|0.0016396
02:02:48|0.0016396
02:02:50|0.0016396
02:02:51|0.0016398
02:02:51|0.0016398
02:02:53|0.00164
02:02:54|0.00164
02:02:55|0.00164
02:02:56|0.00164
02:02:57|0.0016405
02:02:58|0.0016395
02:02:59|0.0016395
02:03:00|0.0016395
02:03:01|0.0016399
02:03:02|0.0016399
02:03:03|0.0016399
02:03:04|0.0016399
02:03:05|0.0016397
02:03:06|0.0016395
02:03:07|0.0016395
02:03:08|0.0016399
02:03:09|0.0016399
02:03:10|0.0016398
02:03:10|0.0016398
02:03:12|0.0016398
02:03:14|0.0016398
02:03:16|0.0016398
02:03:16|0.0016392
02:03:17|0.0016392
02:03:19|0.0016399
02:03:20|0.0016398
02:03:21|0.0016398
02:03:23|0.0016395
02:03:24|0.0016395
02:03:25|0.0016396
02:03:26|0.0016396
02:03:26|0.001639
02:03:27|0.0016393
02:03:28|0.0016393
02:03:29|0.0016394
02:03:30|0.0016394
02:03:32|0.0016394
02:03:33|0.0016394
02:03:34|0.0016394
02:03:34|0.0016399
02:03:36|0.0016399
02:03:37|0.0016399
02:03:38|0.0016396
02:03:39|0.0016401
02:03:40|0.0016401
02:03:41|0.0016399
02:03:42|0.0016399
02:03:43|0.0016397
02:03:44|0.0016399
02:03:45|0.0016403
02:03:46|0.0016406
02:03:47|0.0016406
02:03:48|0.00164
02:03:49|0.0016396
02:03:50|0.0016396
02:03:51|0.00164
02:03:52|0.00164
02:03:53|0.00164
02:03:54|0.0016398
02:03:55|0.0016398
02:03:56|0.0016393
02:03:57|0.0016393
02:03:58|0.0016389
02:03:59|0.0016389
02:04:00|0.0016393
02:04:01|0.0016377
02:04:02|0.0016387
02:04:03|0.001638
02:04:04|0.0016386
02:04:05|0.0016375
02:04:06|0.0016383
02:04:07|0.0016383
02:04:08|0.0016383
02:04:09|0.0016383
02:04:10|0.0016383
02:04:11|0.0016382
02:04:12|0.0016384
02:04:13|0.0016374
02:04:15|0.0016383
02:04:15|0.0016383
02:04:17|0.0016383
02:04:18|0.0016383
02:04:19|0.0016384
02:04:20|0.0016384
02:04:21|0.0016383
02:04:22|0.0016383
02:04:23|0.0016383
02:04:24|0.0016383
02:04:26|0.0016376
02:04:28|0.0016376
02:04:28|0.0016365
02:04:30|0.0016375
02:04:32|0.0016376
02:04:32|0.0016376
02:04:33|0.0016376
02:04:34|0.0016376
02:04:35|0.0016376
02:04:36|0.0016376
02:04:37|0.0016376
02:04:39|0.0016376
02:04:39|0.0016376
02:04:40|0.0016376
02:04:41|0.0016376
02:04:42|0.0016376
02:04:43|0.0016365
02:04:44|0.0016365
02:04:45|0.0016365
02:04:46|0.001636
02:04:47|0.001636
02:04:48|0.001636
02:04:49|0.001636
02:04:50|0.001636
02:04:51|0.001636
02:04:52|0.001636
02:04:53|0.0016353
02:04:54|0.0016353
02:04:55|0.0016353
02:04:56|0.0016349
02:05:04|0.0016349
02:05:05|0.0016341
02:05:06|0.0016341
02:05:07|0.0016341
02:05:08|0.0016343
02:05:09|0.0016344
02:05:10|0.001635
02:05:11|0.001635
02:05:12|0.0016348
02:05:13|0.0016348
02:05:14|0.0016348
02:05:15|0.0016348
02:05:16|0.0016347
02:05:17|0.0016347
02:05:19|0.0016347
02:05:19|0.0016341
02:05:21|0.0016341
02:05:22|0.0016337
02:05:22|0.0016337
02:05:23|0.0016337
02:05:25|0.0016334
02:05:25|0.0016332
02:05:27|0.0016329
02:05:28|0.001633
02:05:29|0.001633
02:05:29|0.0016328
02:05:31|0.0016327
02:05:32|0.0016325
02:05:33|0.0016325
02:05:33|0.0016324
02:05:35|0.0016321
02:05:36|0.0016321
02:05:37|0.0016321
02:05:38|0.001632
02:05:39|0.0016319
02:05:39|0.0016317
02:05:41|0.0016317
02:05:42|0.0016319
02:05:43|0.0016321
02:05:44|0.0016321
02:05:45|0.0016321
02:05:46|0.0016317
02:05:47|0.0016317
02:05:48|0.0016317
02:05:49|0.0016317
02:05:50|0.0016319
02:05:51|0.0016313
02:05:52|0.001631
02:05:53|0.0016312
02:05:54|0.0016312
02:05:55|0.0016306
02:05:56|0.0016307
02:05:57|0.0016307
02:05:58|0.0016308
02:05:59|0.0016309
02:06:00|0.0016309
02:06:01|0.0016313
02:06:02|0.0016313
02:06:03|0.0016313
02:06:04|0.001631
02:06:05|0.0016321
02:06:07|0.0016321
02:06:07|0.0016322
02:06:08|0.0016325
02:06:09|0.0016325
02:06:10|0.0016325
02:06:11|0.0016325
02:06:13|0.0016325
02:06:14|0.0016314
02:06:15|0.0016319
02:06:16|0.0016319
02:06:18|0.0016336
02:06:19|0.0016325
02:06:21|0.0016336
02:06:22|0.0016334
02:06:23|0.0016334
02:06:24|0.0016336
02:06:25|0.0016336
02:06:36|0.0016331
02:06:37|0.0016326
02:06:38|0.0016338
02:06:39|0.0016338
02:06:40|0.0016338
02:06:41|0.0016338
02:06:42|0.0016338
02:06:43|0.0016338
02:06:44|0.0016338
02:06:45|0.0016338
02:06:46|0.0016338
02:06:47|0.0016338
02:06:48|0.0016341
02:06:49|0.0016341
02:06:50|0.0016341
02:06:52|0.0016334
02:06:53|0.0016334
02:06:54|0.0016334
02:06:55|0.0016334
02:06:56|0.001634
02:06:57|0.001634
02:06:58|0.001634
02:06:59|0.0016334
02:07:00|0.0016334
02:07:01|0.0016334
02:07:02|0.0016334
02:07:03|0.0016334
02:07:04|0.0016334
02:07:05|0.0016334
02:07:06|0.0016335
02:07:07|0.0016334
02:07:08|0.0016334
02:07:09|0.0016334
02:07:10|0.0016341
02:07:11|0.0016337
02:07:12|0.0016337
02:07:13|0.0016326
02:07:14|0.0016326
02:07:15|0.0016323
02:07:16|0.0016323
02:07:18|0.0016323
02:07:19|0.0016323
02:07:20|0.0016325
02:07:21|0.0016328
02:07:23|0.0016326
02:07:23|0.0016326
02:07:25|0.0016326
02:07:26|0.001633
02:07:27|0.001633
02:07:29|0.001633
02:07:29|0.001633
02:07:30|0.0016326
02:07:32|0.0016326
02:07:32|0.0016326
02:07:34|0.0016326
02:07:34|0.0016328
02:07:36|0.0016329
02:07:37|0.0016329
02:07:38|0.0016321
02:07:38|0.0016326
02:07:40|0.0016326
02:07:41|0.0016326
02:07:43|0.0016325
02:07:44|0.0016325
02:07:45|0.0016325
02:07:47|0.0016329
02:07:47|0.0016337
02:07:48|0.0016332
02:07:49|0.0016332
02:07:50|0.001633
02:07:52|0.001633
02:07:52|0.0016328
02:07:53|0.0016328
02:07:54|0.0016327
02:07:55|0.0016327
02:07:56|0.0016328
02:07:58|0.0016328
02:07:58|0.0016325
02:07:59|0.0016325
02:08:00|0.0016326
02:08:01|0.0016326
02:08:02|0.0016325
02:08:03|0.0016325
02:08:04|0.0016325
02:08:05|0.0016325
02:08:06|0.0016325
02:08:08|0.0016333
02:08:09|0.0016333
02:08:10|0.0016333
02:08:11|0.0016335
02:08:12|0.0016335
02:08:13|0.0016335
02:08:14|0.0016329
02:08:15|0.0016329
02:08:16|0.0016332
02:08:17|0.0016332
02:08:19|0.0016332
02:08:20|0.0016332
02:08:21|0.001633
02:08:22|0.0016332
02:08:23|0.001633
02:08:24|0.0016329
02:08:25|0.0016325
02:08:26|0.0016325
02:08:27|0.0016328
02:08:28|0.0016328
02:08:29|0.0016328
02:08:30|0.0016328
02:08:31|0.001633
02:08:33|0.001633
02:08:34|0.0016331
02:08:35|0.0016331
02:08:35|0.0016331
02:08:37|0.001633
02:08:37|0.001633
02:08:39|0.0016333
02:08:40|0.0016333
02:08:41|0.0016333
02:08:42|0.0016331
02:08:43|0.0016331
02:08:44|0.0016331
02:08:45|0.0016331
02:08:46|0.0016332
02:08:47|0.0016334
02:08:48|0.0016334
02:08:49|0.0016334
02:08:50|0.0016334
02:08:51|0.0016334
02:08:52|0.0016334
02:08:53|0.0016334
02:08:55|0.0016334
02:08:56|0.0016333
02:08:56|0.0016333
02:08:57|0.0016333
02:08:58|0.0016334
02:09:00|0.0016333
02:09:00|0.0016337
02:09:02|0.0016337
02:09:03|0.0016337
02:09:03|0.0016336
02:09:05|0.0016334
02:09:06|0.0016334
02:09:07|0.0016334
02:09:08|0.0016331
02:09:09|0.0016331
02:09:10|0.0016331
02:09:10|0.0016331
02:09:12|0.0016331
02:09:13|0.0016331
02:09:14|0.0016331
02:09:15|0.0016331
02:09:16|0.0016331
02:09:17|0.0016331
02:09:18|0.0016331
02:09:18|0.0016331
02:09:20|0.0016338
02:09:21|0.0016339
02:09:22|0.0016338
02:09:23|0.0016338
02:09:24|0.0016339
02:09:26|0.0016338
02:09:27|0.0016338
02:09:28|0.0016338
02:09:29|0.0016338
02:09:30|0.0016338
02:09:31|0.0016336
02:09:32|0.0016336
02:09:34|0.0016336
02:09:35|0.0016336
02:09:35|0.0016333
02:09:36|0.0016333
02:09:37|0.0016333
02:09:39|0.0016333
02:09:40|0.0016333
02:09:40|0.0016336
02:09:41|0.0016336
02:09:42|0.0016336
02:09:44|0.0016342
02:09:45|0.0016342
02:09:46|0.0016342
02:09:47|0.0016342
02:09:48|0.0016342
02:09:48|0.0016342
02:09:50|0.0016342
02:09:50|0.0016342
02:09:52|0.0016338
02:09:53|0.0016338
02:09:54|0.0016338
02:09:55|0.001634
02:09:56|0.001634
02:09:57|0.001634
02:09:58|0.001634
02:09:58|0.001634
02:10:00|0.001634
02:10:01|0.0016343
02:10:02|0.0016352
02:10:03|0.0016349
02:10:04|0.0016349
02:10:05|0.0016349
02:10:06|0.0016349
02:10:07|0.0016349
02:10:08|0.0016352
02:10:09|0.0016352
02:10:10|0.0016352
02:10:22|0.0016352
02:10:23|0.0016343
02:10:24|0.0016351
02:10:25|0.0016348
02:10:26|0.0016342
02:10:27|0.0016342
02:10:29|0.0016342
02:10:29|0.0016342
02:10:30|0.0016342
02:10:31|0.0016347
02:10:32|0.0016352
02:10:33|0.0016352
02:10:34|0.0016352
02:10:35|0.0016352
02:10:36|0.0016352
02:10:38|0.0016352
02:10:39|0.0016354
02:10:40|0.0016354
02:10:41|0.0016354
02:10:41|0.0016354
02:10:43|0.0016354
02:10:44|0.0016354
02:10:45|0.0016354
02:10:46|0.0016354
02:10:47|0.0016354
02:10:48|0.0016354
02:10:49|0.0016354
02:10:50|0.0016354
02:10:51|0.0016354
02:10:52|0.0016359
02:10:53|0.0016359
02:10:54|0.0016359
02:10:55|0.0016359
02:10:56|0.0016359
02:10:57|0.0016359
02:10:58|0.0016362
02:10:59|0.0016362
02:11:00|0.0016357
02:11:01|0.0016357
02:11:02|0.0016357
02:11:03|0.0016355
02:11:05|0.0016355
02:11:05|0.0016355
02:11:06|0.0016359
02:11:08|0.0016359
02:11:09|0.0016359
02:11:10|0.0016359
02:11:11|0.0016365
02:11:12|0.0016365
02:11:13|0.001637
02:11:14|0.0016361
02:11:15|0.0016361
02:11:17|0.0016364
02:11:17|0.0016369
02:11:18|0.0016369
02:11:20|0.0016371
02:11:22|0.0016371
02:11:23|0.0016369
02:11:23|0.0016369
02:11:25|0.0016373
02:11:26|0.0016373
02:11:27|0.0016373
02:11:28|0.0016373
02:11:29|0.0016367
02:11:31|0.0016368
02:11:32|0.0016368
02:11:33|0.0016363
02:11:34|0.0016363
02:11:35|0.001636
02:11:37|0.0016356
02:11:37|0.0016356
02:11:38|0.0016356
02:11:39|0.0016356
02:11:41|0.0016356
02:11:42|0.0016356
02:11:43|0.0016356
02:11:44|0.0016356
02:11:45|0.0016356
02:11:46|0.0016356
02:11:47|0.0016356
02:11:48|0.0016389
02:11:49|0.0016391
02:11:50|0.0016386
02:11:51|0.0016386
02:11:59|0.001639
02:11:59|0.0016386
02:12:00|0.0016384
02:12:02|0.0016384
02:12:02|0.0016384
02:12:03|0.0016384
02:12:05|0.0016384
02:12:05|0.0016384
02:12:07|0.0016381
02:12:08|0.0016381
02:12:09|0.0016382
02:12:10|0.0016382
02:12:11|0.0016382
02:12:12|0.0016382
02:12:13|0.0016382
02:12:13|0.0016382
02:12:15|0.0016382
02:12:16|0.001638
02:12:16|0.001638
02:12:18|0.001638
02:12:19|0.0016379
02:12:20|0.0016379
02:12:21|0.0016375
02:12:22|0.0016375
02:12:23|0.0016375
02:12:25|0.0016375
02:12:26|0.0016375
02:12:26|0.001638
02:12:27|0.001638
02:12:29|0.001638
02:12:30|0.001638
02:12:31|0.001638
02:12:31|0.001638
02:12:34|0.0016381
02:12:34|0.0016381
02:12:35|0.0016381
02:12:37|0.0016378
02:12:38|0.0016378
02:12:39|0.0016378
02:12:40|0.0016378
02:12:41|0.0016392
02:12:42|0.0016392
02:12:43|0.0016394
02:12:44|0.0016394
02:12:45|0.0016394
02:12:46|0.0016394
02:12:47|0.0016387
02:12:48|0.0016387
02:12:49|0.0016387
02:12:50|0.0016388
02:12:51|0.0016388
02:12:52|0.0016388
02:12:53|0.0016388
02:12:54|0.0016388
02:12:55|0.0016388
02:12:56|0.0016388
02:12:57|0.0016386
02:12:58|0.0016396
02:12:59|0.0016394
02:13:00|0.0016394
02:13:02|0.0016394
02:13:02|0.0016394
02:13:03|0.0016394
02:13:04|0.0016394
02:13:05|0.0016394
02:13:06|0.0016394
02:13:07|0.0016394
02:13:08|0.0016394
02:13:09|0.0016396
02:13:10|0.0016398
02:13:11|0.0016397
02:13:12|0.0016392
02:13:13|0.0016392
02:13:14|0.0016392
02:13:15|0.0016392
02:13:16|0.0016392
02:13:17|0.001639
02:13:18|0.001639
02:13:19|0.001639
02:13:21|0.001642
02:13:22|0.0016412
02:13:23|0.0016408
02:13:24|0.0016403
02:13:25|0.0016406
02:13:27|0.0016406
02:13:28|0.0016406
02:13:29|0.0016406
02:13:31|0.0016406
02:13:31|0.0016406
02:13:33|0.0016406
02:13:34|0.0016406
02:13:35|0.0016406
02:13:36|0.0016404
02:13:37|0.0016406
02:13:38|0.0016406
02:13:39|0.0016406
02:13:41|0.0016412
02:13:42|0.0016412
02:13:43|0.0016412
02:13:44|0.0016412
02:13:45|0.0016412
02:13:46|0.0016416
02:13:47|0.0016416
02:13:48|0.0016415
02:13:49|0.0016406
02:13:50|0.0016406
02:13:51|0.0016406
02:13:52|0.0016406
02:13:53|0.0016401
02:13:54|0.0016401
02:13:56|0.0016401
02:13:56|0.0016401
02:13:57|0.0016401
02:13:58|0.0016401
02:13:59|0.0016401
02:14:00|0.0016401
02:14:01|0.0016401
02:14:02|0.0016401
02:14:03|0.0016401
02:14:04|0.0016401
02:14:05|0.0016404
02:14:06|0.0016404
02:14:07|0.0016404
02:14:08|0.0016405
02:14:09|0.0016405
02:14:10|0.0016405
02:14:11|0.0016401
02:14:12|0.0016399
02:14:13|0.00164
02:14:14|0.0016402
02:14:15|0.0016402
02:14:16|0.0016402
02:14:17|0.0016402
02:14:18|0.0016402
02:14:19|0.0016402
02:14:21|0.0016402
02:14:21|0.0016402
02:14:23|0.0016403
02:14:25|0.0016403
02:14:26|0.0016403
02:14:27|0.0016395
02:14:28|0.0016402
02:14:29|0.0016402
02:14:30|0.00164
02:14:31|0.00164
02:14:32|0.0016399
02:14:33|0.0016403
02:14:35|0.0016403
02:14:36|0.0016403
02:14:37|0.0016403
02:14:37|0.0016403
02:14:39|0.0016403
02:14:40|0.0016403
02:14:41|0.0016403
02:14:42|0.0016408
02:14:43|0.0016408
02:14:44|0.0016408
02:14:45|0.0016408
02:14:46|0.0016408
02:14:47|0.0016408
02:14:48|0.0016408
02:14:49|0.0016408
02:14:50|0.0016408
02:14:51|0.0016408
02:14:52|0.0016408
02:14:53|0.0016408
02:14:54|0.0016408
02:14:55|0.0016405
02:14:56|0.0016405
02:14:57|0.0016404
02:14:58|0.0016406
02:14:59|0.0016406
02:15:00|0.0016406
02:15:01|0.0016404
02:15:02|0.0016402
02:15:03|0.0016402
02:15:05|0.0016402
02:15:05|0.0016402
02:15:06|0.0016402
02:15:07|0.0016402
02:15:08|0.00164
02:15:09|0.00164
02:15:10|0.0016403
02:15:11|0.0016403
02:15:12|0.0016401
02:15:13|0.0016401
02:15:14|0.0016409
02:15:15|0.0016409
02:15:16|0.0016419
02:15:17|0.0016418
02:15:18|0.0016416
02:15:19|0.0016416
02:15:20|0.0016416
02:15:21|0.0016411
02:15:22|0.0016411
02:15:24|0.0016411
02:15:25|0.0016411
02:15:26|0.0016411
02:15:28|0.0016415
02:15:29|0.0016415
02:15:30|0.0016415
02:15:31|0.0016413
02:15:32|0.0016414
02:15:34|0.0016411
02:15:34|0.0016413
02:15:35|0.0016413
02:15:37|0.0016413
02:15:38|0.0016413
02:15:38|0.0016414
02:15:40|0.0016414
02:15:40|0.0016414
02:15:42|0.0016414
02:15:43|0.0016414
02:15:44|0.0016414
02:15:45|0.0016412
02:15:46|0.0016418
02:15:47|0.0016418
02:15:48|0.001642
02:15:49|0.001642
02:15:50|0.0016416
02:15:51|0.001642
02:15:52|0.001642
02:15:53|0.001642
02:15:54|0.0016421
02:15:55|0.0016421
02:15:56|0.0016421
02:15:58|0.0016412
02:15:58|0.0016412
02:15:59|0.0016416
02:16:00|0.0016416
02:16:01|0.0016413
02:16:02|0.0016413
02:16:03|0.0016413
02:16:04|0.0016415
02:16:05|0.0016415
02:16:07|0.0016415
02:16:07|0.0016415
02:16:08|0.001642
02:16:09|0.001641
02:16:10|0.001641
02:16:12|0.001641
02:16:12|0.0016409
02:16:13|0.0016409
02:16:14|0.0016409
02:16:16|0.0016409
02:16:16|0.0016409
02:16:17|0.0016409
02:16:18|0.0016409
02:16:19|0.0016409
02:16:21|0.0016409
02:16:21|0.0016409
02:16:23|0.0016409
02:16:23|0.0016404
02:16:25|0.0016408
02:16:27|0.0016407
02:16:28|0.0016408
02:16:29|0.0016408
02:16:30|0.0016408
02:16:31|0.0016408
02:16:32|0.0016408
02:16:33|0.0016404
02:16:34|0.0016404
02:16:35|0.0016405
02:16:36|0.0016405
02:16:38|0.0016403
02:16:39|0.0016403
02:16:40|0.0016403
02:16:41|0.0016403
02:16:41|0.0016402
02:16:43|0.0016399
02:16:44|0.0016397
02:16:44|0.0016397
02:16:46|0.0016397
02:16:47|0.0016397
02:16:48|0.0016397
02:16:49|0.0016397
02:16:50|0.0016395
02:16:51|0.0016395
02:16:52|0.0016395
02:16:53|0.001639
02:16:54|0.001639
02:16:55|0.001639
02:16:56|0.001639
02:16:57|0.0016387
02:16:58|0.0016387
02:16:59|0.001639
02:17:01|0.001639
02:17:02|0.001639
02:17:03|0.001639
02:17:04|0.0016386
02:17:05|0.0016385
02:17:06|0.0016385
02:17:07|0.0016385
02:17:08|0.001638
02:17:09|0.001638
02:17:10|0.0016374
02:17:10|0.0016374
02:17:12|0.0016374
02:17:13|0.0016384
02:17:14|0.0016384
02:17:15|0.0016384
02:17:16|0.0016384
02:17:17|0.0016384
02:17:18|0.001638
02:17:19|0.0016379
02:17:20|0.0016379
02:17:21|0.0016379
02:17:22|0.0016376
02:17:23|0.0016376
02:17:24|0.0016372
02:17:26|0.0016372
02:17:27|0.001637
02:17:29|0.0016371
02:17:30|0.0016368
02:17:30|0.0016372
02:17:32|0.0016372
02:17:33|0.0016372
02:17:34|0.0016369
02:17:36|0.0016369
02:17:37|0.0016366
02:17:38|0.0016366
02:17:39|0.001637
02:17:41|0.001637
02:17:42|0.0016373
02:17:43|0.0016373
02:17:44|0.0016373
02:17:45|0.0016373
02:17:46|0.0016373
02:17:47|0.0016373
02:17:48|0.001637
02:17:49|0.0016363
02:17:50|0.0016368
02:17:52|0.001637
02:17:52|0.0016364
02:17:53|0.0016369
02:17:54|0.0016375
02:17:55|0.0016375
02:17:57|0.0016374
02:17:58|0.0016375
02:17:58|0.0016375
02:18:00|0.0016375
02:18:01|0.0016375
02:18:02|0.0016375
02:18:03|0.0016375
02:18:03|0.0016378
02:18:05|0.0016378
02:18:06|0.0016378
02:18:07|0.0016378
02:18:09|0.0016378
02:18:10|0.0016378
02:18:10|0.0016378
02:18:12|0.0016378
02:18:13|0.0016378
02:18:14|0.0016378
02:18:14|0.0016378
02:18:16|0.0016378
02:18:16|0.0016378
02:18:18|0.0016384
02:18:18|0.0016383
02:18:20|0.0016383
02:18:20|0.0016383
02:18:22|0.0016387
02:18:23|0.001639
02:18:24|0.0016394
02:18:25|0.0016394
02:18:25|0.0016394
02:18:27|0.0016394
02:18:29|0.0016394
02:18:30|0.0016385
02:18:31|0.0016384
02:18:33|0.0016385
02:18:34|0.0016385
02:18:36|0.0016385
02:18:36|0.0016384
02:18:37|0.0016383
02:18:39|0.001638
02:18:40|0.0016384
02:18:42|0.0016373
02:18:43|0.001638
02:18:44|0.0016383
02:18:45|0.0016385
02:18:47|0.0016386
02:18:47|0.0016387
02:18:48|0.0016394
02:18:49|0.0016399
02:18:50|0.0016385
02:18:51|0.0016385
02:18:52|0.0016391
02:18:53|0.0016391
02:18:54|0.0016391
02:18:55|0.0016391
02:18:57|0.0016391
02:18:58|0.0016391
02:18:59|0.0016387
02:19:00|0.0016387
02:19:01|0.0016387
02:19:02|0.0016387
02:19:03|0.0016384
02:19:04|0.0016389
02:19:06|0.0016392
02:19:07|0.0016391
02:19:07|0.0016391
02:19:09|0.0016391
02:19:10|0.0016391
02:19:11|0.0016391
02:19:12|0.0016391
02:19:13|0.0016391
02:19:14|0.0016391
02:19:14|0.0016381
02:19:16|0.0016381
02:19:17|0.0016387
02:19:18|0.0016387
02:19:19|0.0016387
02:19:20|0.0016387
02:19:21|0.0016387
02:19:22|0.0016382
02:19:23|0.0016385
02:19:24|0.0016386
02:19:25|0.0016386
02:19:26|0.0016386
02:19:27|0.0016386
02:19:29|0.0016379
02:19:29|0.0016379
02:19:30|0.0016379
02:19:32|0.0016385
02:19:33|0.001639
02:19:34|0.001639
02:19:35|0.001639
02:19:36|0.001639
02:19:38|0.0016398
02:19:39|0.0016398
02:19:40|0.0016398
02:19:41|0.0016398
02:19:41|0.0016384
02:19:43|0.0016384
02:19:44|0.0016384
02:19:45|0.0016396
02:19:46|0.0016394
02:19:47|0.0016396
02:19:48|0.0016396
02:19:49|0.0016396
02:19:49|0.0016396
02:19:51|0.00164
02:19:52|0.0016402
02:19:53|0.0016402
02:19:54|0.0016404
02:19:55|0.0016403
02:19:56|0.0016403
02:19:57|0.0016409
02:19:58|0.0016409
02:20:00|0.001641
02:20:02|0.001641
02:20:02|0.0016398
02:20:03|0.0016398
02:20:04|0.0016398
02:20:05|0.0016393
02:20:07|0.0016391
02:20:08|0.0016392
02:20:09|0.001639
02:20:10|0.001639
02:20:11|0.0016388
02:20:12|0.0016387
02:20:13|0.0016387
02:20:15|0.0016387
02:20:16|0.0016387
02:20:16|0.001639
02:20:18|0.001639
02:20:19|0.001639
02:20:20|0.0016388
02:20:20|0.0016388
02:20:22|0.0016388
02:20:23|0.0016388
02:20:24|0.0016378
02:20:25|0.0016378
02:20:26|0.0016372
02:20:27|0.0016379
02:20:28|0.0016379
02:20:30|0.0016371
02:20:30|0.001637
02:20:32|0.001637
02:20:33|0.0016367
02:20:34|0.0016366
02:20:35|0.0016366
02:20:36|0.0016366
02:20:37|0.0016366
02:20:39|0.0016372
02:20:39|0.0016372
02:20:41|0.001637
02:20:42|0.0016364
02:20:43|0.0016367
02:20:43|0.0016368
02:20:44|0.0016365
02:20:46|0.0016365
02:20:47|0.0016365
02:20:48|0.0016364
02:20:49|0.0016364
02:20:50|0.0016367
02:20:50|0.0016367
02:20:52|0.0016367
02:20:52|0.0016364
02:20:54|0.0016364
02:20:55|0.0016364
02:20:56|0.0016365
02:20:57|0.0016371
02:20:59|0.0016371
02:21:00|0.0016371
02:21:01|0.0016371
02:21:02|0.0016371
02:21:03|0.0016371
02:21:04|0.0016366
02:21:05|0.0016366
02:21:06|0.0016366
02:21:07|0.0016366
02:21:08|0.0016371
02:21:09|0.0016371
02:21:11|0.0016367
02:21:11|0.0016367
02:21:12|0.0016367
02:21:13|0.0016368
02:21:14|0.0016362
02:21:16|0.0016367
02:21:17|0.0016366
02:21:18|0.0016366
02:21:19|0.0016365
02:21:20|0.0016366
02:21:21|0.0016368
02:21:21|0.0016368
02:21:23|0.0016368
02:21:23|0.0016368
02:21:25|0.0016368
02:21:26|0.0016365
02:21:27|0.0016365
02:21:28|0.0016366
02:21:29|0.0016366
02:21:31|0.0016366
02:21:31|0.0016366
02:21:33|0.0016364
02:21:34|0.0016364
02:21:34|0.0016364
02:21:36|0.0016364
02:21:37|0.0016364
02:21:38|0.0016364
02:21:39|0.0016365
02:21:40|0.0016363
02:21:41|0.0016361
02:21:42|0.0016361
02:21:43|0.0016361
02:21:45|0.0016351
02:21:45|0.0016351
02:21:46|0.0016352
02:21:48|0.0016347
02:21:49|0.0016344
02:21:50|0.0016343
02:21:51|0.0016343
02:21:53|0.0016343
02:21:54|0.0016343
02:21:55|0.0016343
02:21:55|0.001634
02:21:56|0.001634
02:21:58|0.0016337
02:21:59|0.0016335
02:22:00|0.0016336
02:22:01|0.0016339
02:22:02|0.0016339
02:22:04|0.0016339
02:22:05|0.0016337
02:22:06|0.001634
02:22:06|0.001634
02:22:07|0.0016343
02:22:09|0.0016345
02:22:10|0.0016345
02:22:11|0.0016345
02:22:11|0.0016342
02:22:13|0.0016343
02:22:14|0.0016347
02:22:15|0.0016347
02:22:16|0.001635
02:22:17|0.001635
02:22:18|0.001635
02:22:19|0.001635
02:22:20|0.001635
02:22:21|0.001635
02:22:22|0.001635
02:22:23|0.0016349
02:22:24|0.0016346
02:22:26|0.0016341
02:22:28|0.0016343
02:22:29|0.0016329
02:22:30|0.0016329
02:22:31|0.0016337
02:22:32|0.0016337
02:22:34|0.0016347
02:22:35|0.0016347
02:22:36|0.0016346
02:22:37|0.0016345
02:22:38|0.0016341
02:22:39|0.0016341
02:22:40|0.0016341
02:22:42|0.0016341
02:22:42|0.0016341
02:22:44|0.0016341
02:22:44|0.0016341
02:22:46|0.0016348
02:22:47|0.0016348
02:22:48|0.0016348
02:22:49|0.0016343
02:22:50|0.0016338
02:22:51|0.0016339
02:22:52|0.001634
02:22:53|0.001634
02:22:54|0.001634
02:22:55|0.001634
02:22:56|0.001634
02:22:57|0.0016342
02:22:58|0.0016341
02:23:00|0.0016345
02:23:00|0.0016345
02:23:01|0.0016345
02:23:02|0.0016345
02:23:03|0.0016347
02:23:04|0.0016339
02:23:05|0.0016332
02:23:06|0.0016332
02:23:07|0.0016332
02:23:08|0.0016332
02:23:10|0.0016332
02:23:11|0.0016332
02:23:12|0.0016332
02:23:13|0.0016336
02:23:14|0.0016336
02:23:15|0.0016338
02:23:16|0.0016339
02:23:17|0.0016339
02:23:17|0.0016336
02:23:19|0.0016336
02:23:20|0.0016336
02:23:21|0.0016336
02:23:22|0.0016336
02:23:23|0.0016325
02:23:24|0.0016325
02:23:25|0.0016325
02:23:27|0.0016325
02:23:27|0.0016324
02:23:28|0.0016324
02:23:29|0.0016324
02:23:30|0.0016324
02:23:32|0.0016316
02:23:33|0.0016316
02:23:33|0.0016314
02:23:35|0.0016305
02:23:42|0.0016311
02:23:43|0.0016287
02:23:44|0.0016284
02:23:45|0.0016284
02:23:46|0.0016284
02:23:47|0.0016286
02:23:48|0.0016286
02:23:49|0.0016297
02:23:51|0.0016297
02:23:51|0.0016296
02:23:52|0.0016298
02:23:53|0.0016299
02:23:55|0.0016299
02:23:56|0.0016299
02:23:57|0.0016299
02:23:58|0.0016299
02:23:59|0.0016299
02:24:00|0.0016299
02:24:01|0.0016299
02:24:02|0.0016299
02:24:03|0.0016299
02:24:04|0.0016299
02:24:05|0.0016289
02:24:06|0.0016289
02:24:07|0.0016293
02:24:08|0.0016293
02:24:09|0.0016293
02:24:10|0.0016293
02:24:12|0.0016293
02:24:12|0.0016317
02:24:13|0.0016317
02:24:14|0.0016317
02:24:15|0.0016317
02:24:16|0.0016317
02:24:18|0.0016317
02:24:18|0.0016317
02:24:19|0.0016317
02:24:20|0.0016306
02:24:21|0.0016306
02:24:22|0.0016306
02:24:23|0.0016306
02:24:24|0.0016311
02:24:25|0.0016311
02:24:27|0.0016311
02:24:27|0.0016311
02:24:28|0.0016298
02:24:30|0.0016304
02:24:30|0.0016304
02:24:31|0.0016305
02:24:33|0.0016307
02:24:34|0.0016307
02:24:35|0.0016307
02:24:36|0.0016307
02:24:38|0.0016305
02:24:39|0.0016305
02:24:39|0.0016305
02:24:40|0.0016305
02:24:42|0.0016305
02:24:43|0.0016305
02:24:44|0.0016305
02:24:46|0.0016305
02:24:47|0.0016305
02:24:47|0.0016305
02:24:49|0.0016302
02:24:49|0.0016302
02:24:51|0.0016302
02:24:52|0.0016299
02:24:53|0.0016292
02:24:53|0.0016292
02:24:55|0.0016292
02:24:55|0.0016292
02:24:57|0.001629
02:24:57|0.001629
02:24:59|0.001629
02:24:59|0.001629
02:25:00|0.001629
02:25:02|0.001629
02:25:03|0.001629
02:25:04|0.001629
02:25:05|0.001629
02:25:06|0.001629
02:25:07|0.001629
02:25:08|0.001629
02:25:10|0.001629
02:25:11|0.001629
02:25:12|0.001629
02:25:13|0.001629
02:25:13|0.001629
02:25:15|0.001629
02:25:15|0.001629
02:25:16|0.0016294
02:25:18|0.0016294
02:25:18|0.0016294
02:25:20|0.0016295
02:25:21|0.0016295
02:25:22|0.0016295
02:25:23|0.001629
02:25:24|0.0016291
02:25:25|0.0016292
02:25:26|0.0016292
02:25:27|0.0016292
02:25:28|0.0016292
02:25:29|0.0016293
02:25:30|0.0016293
02:25:31|0.0016293
02:25:32|0.0016293
02:25:33|0.0016291
02:25:35|0.001629
02:25:36|0.0016287
02:25:37|0.0016286
02:25:38|0.0016283
02:25:39|0.0016283
02:25:39|0.0016279
02:25:41|0.0016277
02:25:42|0.0016278
02:25:43|0.0016278
02:25:45|0.0016273
02:25:46|0.0016269
02:25:46|0.0016269
02:25:47|0.0016269
02:25:48|0.001627
02:25:50|0.001627
02:25:51|0.001627
02:25:52|0.0016276
02:25:53|0.0016276
02:25:54|0.0016276
02:25:55|0.0016276
02:25:56|0.0016287
02:25:57|0.0016287
02:25:58|0.0016288
02:25:59|0.0016288
02:26:00|0.0016288
02:26:02|0.0016288
02:26:03|0.0016288
02:26:03|0.0016288
02:26:04|0.0016277
02:26:05|0.0016277
02:26:07|0.0016277
02:26:08|0.0016277
02:26:09|0.0016276
02:26:10|0.0016266
02:26:11|0.0016267
02:26:12|0.0016267
02:26:13|0.0016267
02:26:14|0.0016267
02:26:15|0.0016267
02:26:16|0.0016267
02:26:18|0.0016267
02:26:18|0.0016267
02:26:20|0.0016267
02:26:21|0.0016276
02:26:21|0.0016277
02:26:22|0.0016277
02:26:24|0.0016277
02:26:25|0.0016277
02:26:26|0.0016277
02:26:26|0.0016277
02:26:28|0.0016277
02:26:29|0.0016277
02:26:30|0.0016277
02:26:31|0.0016277
02:26:31|0.0016277
02:26:32|0.0016277
02:26:34|0.0016262
02:26:34|0.0016262
02:26:36|0.0016262
02:26:37|0.0016262
02:26:39|0.0016262
02:26:40|0.0016262
02:26:41|0.0016262
02:26:43|0.0016277
02:26:44|0.0016277
02:26:45|0.0016282
02:26:46|0.0016276
02:26:47|0.0016276
02:26:47|0.0016276
02:26:49|0.0016276
02:26:50|0.0016276
02:26:51|0.0016266
02:26:52|0.0016266
02:26:53|0.0016266
02:26:54|0.0016261
02:26:55|0.001626
02:26:57|0.0016261
02:26:57|0.0016261
02:26:58|0.0016261
02:26:59|0.0016261
02:27:00|0.0016261
02:27:02|0.0016261
02:27:03|0.0016261
02:27:05|0.0016261
02:27:06|0.0016261
02:27:07|0.0016261
02:27:08|0.0016261
02:27:10|0.0016262
02:27:10|0.0016262
02:27:11|0.0016262
02:27:12|0.0016262
02:27:13|0.0016262
02:27:14|0.0016262
02:27:15|0.0016262
02:27:16|0.0016261
02:27:17|0.0016261
02:27:18|0.0016261
02:27:19|0.0016257
02:27:20|0.0016257
02:27:21|0.0016257
02:27:22|0.0016257
02:27:23|0.0016262
02:27:24|0.0016262
02:27:25|0.0016262
02:27:26|0.0016262
02:27:27|0.0016262
02:27:28|0.0016262
02:27:29|0.0016262
02:27:30|0.0016262
02:27:32|0.0016262
02:27:32|0.0016262
02:27:33|0.0016262
02:27:34|0.0016269
02:27:35|0.0016269
02:27:36|0.0016269
02:27:37|0.0016269
02:27:39|0.0016267
02:27:40|0.0016267
02:27:41|0.0016267
02:27:42|0.0016267
02:27:42|0.0016253
02:27:44|0.0016253
02:27:44|0.0016251
02:27:46|0.0016251
02:27:46|0.0016253
02:27:48|0.0016255
02:27:49|0.0016255
02:27:50|0.0016255
02:27:51|0.0016255
02:27:52|0.0016255
02:27:54|0.0016255
02:27:54|0.0016255
02:27:56|0.0016254
02:27:56|0.0016254
02:27:58|0.0016254
02:27:59|0.0016254
02:28:00|0.0016254
02:28:01|0.0016254
02:28:02|0.0016254
02:28:03|0.0016254
02:28:04|0.0016254
02:28:05|0.0016254
02:28:06|0.0016254
02:28:07|0.0016254
02:28:08|0.0016254
02:28:09|0.0016263
02:28:10|0.0016263
02:28:11|0.0016263
02:28:12|0.0016263
02:28:13|0.0016263
02:28:14|0.0016263
02:28:15|0.0016259
02:28:16|0.001625
02:28:17|0.001625
02:28:18|0.0016248
02:28:20|0.0016248
02:28:20|0.0016248
02:28:21|0.0016248
02:28:22|0.0016248
02:28:23|0.0016248
02:28:25|0.0016249
02:28:25|0.0016251
02:28:26|0.0016251
02:28:27|0.0016253
02:28:29|0.0016248
02:28:30|0.0016248
02:28:31|0.0016248
02:28:32|0.0016248
02:28:33|0.0016248
02:28:34|0.0016247
02:28:35|0.0016245
02:28:36|0.001624
02:28:38|0.001624
02:28:38|0.001624
02:28:40|0.001624
02:28:41|0.001624
02:28:41|0.001624
02:28:43|0.0016242
02:28:44|0.0016242
02:28:45|0.0016242
02:28:46|0.0016242
02:28:47|0.0016242
02:28:48|0.0016242
02:28:49|0.0016242
02:28:50|0.001625
02:28:51|0.001625
02:28:52|0.001625
02:28:53|0.001625
02:28:54|0.001625
02:28:55|0.001625
02:28:56|0.001625
02:28:57|0.001625
02:28:59|0.001625
02:28:59|0.001625
02:29:00|0.001625
02:29:01|0.001625
02:29:02|0.0016246
02:29:03|0.0016246
02:29:05|0.0016246
02:29:05|0.0016246
02:29:06|0.0016246
02:29:07|0.0016239
02:29:08|0.0016239
02:29:10|0.0016239
02:29:11|0.0016239
02:29:12|0.0016239
02:29:13|0.0016241
02:29:14|0.0016241
02:29:15|0.0016241
02:29:16|0.0016244
02:29:17|0.0016242
02:29:18|0.0016242
02:29:20|0.0016242
02:29:21|0.0016242
02:29:22|0.0016242
02:29:23|0.0016232
02:29:24|0.0016236
02:29:25|0.0016238
02:29:25|0.0016244
02:29:27|0.0016258
02:29:28|0.0016257
02:29:29|0.0016258
02:29:30|0.0016256
02:29:31|0.0016256
02:29:32|0.0016244
02:29:33|0.0016247
02:29:34|0.0016247
02:29:35|0.0016247
02:29:36|0.0016247
02:29:38|0.0016247
02:29:39|0.0016247
02:29:41|0.0016247
02:29:42|0.0016242
02:29:43|0.0016241
02:29:43|0.0016241
02:29:45|0.0016236
02:29:47|0.0016237
02:29:48|0.0016229
02:29:49|0.0016229
02:29:50|0.0016233
02:29:51|0.0016235
02:29:53|0.0016243
02:29:53|0.0016244
02:29:55|0.0016244
02:29:55|0.0016244
02:29:57|0.0016246
02:29:59|0.0016245
02:29:59|0.0016245
02:30:01|0.0016245
02:30:01|0.0016249
02:30:03|0.0016244
02:30:04|0.0016244
02:30:05|0.0016242
02:30:06|0.0016242
02:30:08|0.0016244
02:30:08|0.0016249
02:30:10|0.001625
02:30:10|0.0016252
02:30:12|0.0016247
02:30:13|0.0016247
02:30:13|0.0016248
02:30:14|0.0016248
02:30:16|0.0016248
02:30:17|0.0016248
02:30:18|0.0016248
02:30:19|0.0016248
02:30:20|0.0016256
02:30:21|0.0016256
02:30:22|0.0016254
02:30:22|0.0016252
02:30:24|0.0016256
02:30:25|0.0016256
02:30:26|0.0016256
02:30:27|0.0016256
02:30:27|0.0016258
02:30:28|0.0016246
02:30:30|0.0016246
02:30:31|0.0016246
02:30:33|0.0016247
02:30:34|0.0016252
02:30:35|0.0016252
02:30:36|0.0016252
02:30:37|0.0016264
02:30:39|0.001627
02:30:40|0.0016278
02:30:41|0.0016274
02:30:42|0.0016267
02:30:43|0.0016272
02:30:44|0.0016272
02:30:45|0.001627
02:30:46|0.001627
02:30:47|0.0016274
02:30:48|0.0016284
02:30:49|0.0016284
02:30:50|0.0016284
02:30:51|0.0016286
02:30:53|0.0016282
02:30:54|0.0016284
02:30:55|0.0016272
02:30:55|0.001627
02:30:57|0.001627
02:30:58|0.0016271
02:30:59|0.0016283
02:31:00|0.0016287
02:31:01|0.001629
02:31:03|0.0016292
02:31:04|0.0016292
02:31:05|0.0016296
02:31:06|0.0016296
02:31:07|0.0016294
02:31:09|0.0016294
02:31:09|0.0016302
02:31:11|0.0016302
02:31:12|0.0016308
02:31:13|0.0016312
02:31:14|0.0016321
02:31:15|0.0016321
02:31:16|0.0016322
02:31:17|0.0016322
02:31:18|0.0016323
02:31:19|0.0016323
02:31:21|0.0016328
02:31:22|0.0016331
02:31:23|0.0016331
02:31:24|0.0016331
02:31:25|0.0016333
02:31:26|0.0016333
02:31:27|0.0016335
02:31:28|0.0016335
02:31:29|0.0016336
02:31:30|0.0016336
02:31:31|0.0016337
02:31:32|0.0016338
02:31:33|0.0016338
02:31:33|0.0016338
02:31:35|0.0016338
02:31:36|0.0016338
02:31:37|0.0016335
02:31:38|0.0016336
02:31:39|0.0016336
02:31:41|0.0016332
02:31:42|0.0016332
02:31:43|0.0016332
02:31:45|0.0016332
02:31:45|0.0016332
02:31:47|0.0016332
02:31:48|0.0016339
02:31:49|0.0016339
02:31:51|0.0016335
02:31:51|0.0016334
02:31:52|0.0016334
02:31:53|0.0016323
02:31:54|0.0016321
02:31:55|0.0016323
02:31:56|0.0016323
02:31:57|0.0016323
02:31:58|0.0016323
02:31:59|0.0016325
02:32:00|0.0016325
02:32:01|0.0016328
02:32:02|0.0016328
02:32:03|0.0016328
02:32:05|0.0016329
02:32:06|0.0016335
02:32:07|0.0016337
02:32:08|0.0016335
02:32:09|0.0016335
02:32:10|0.0016326
02:32:11|0.001633
02:32:12|0.001633
02:32:14|0.0016333
02:32:14|0.0016333
02:32:15|0.0016333
02:32:16|0.0016338
02:32:17|0.0016343
02:32:18|0.0016342
02:32:19|0.0016341
02:32:21|0.0016341
02:32:22|0.0016341
02:32:23|0.0016341
02:32:24|0.0016341
02:32:25|0.0016341
02:32:26|0.0016341
02:32:27|0.0016341
02:32:28|0.0016341
02:32:29|0.0016341
02:32:30|0.0016341
02:32:31|0.0016339
02:32:32|0.0016339
02:32:33|0.0016339
02:32:34|0.0016339
02:32:35|0.001634
02:32:36|0.001634
02:32:37|0.001634
02:32:38|0.001634
02:32:39|0.0016341
02:32:41|0.0016344
02:32:42|0.0016336
02:32:44|0.0016336
02:32:45|0.0016336
02:32:46|0.001634
02:32:46|0.0016343
02:32:48|0.0016342
02:32:49|0.0016337
02:32:50|0.0016331
02:32:51|0.0016339
02:32:52|0.0016343
02:32:54|0.0016343
02:32:54|0.0016343
02:32:56|0.0016343
02:32:57|0.0016343
02:32:59|0.0016336
02:32:59|0.0016336
02:33:00|0.0016336
02:33:01|0.0016338
02:33:03|0.0016338
02:33:04|0.0016341
02:33:05|0.0016337
02:33:06|0.0016337
02:33:07|0.0016334
02:33:08|0.0016334
02:33:09|0.0016334
02:33:10|0.0016334
02:33:11|0.0016334
02:33:12|0.0016334
02:33:13|0.0016334
02:33:30|0.0016334
02:33:31|0.0016361
02:33:32|0.0016358
02:33:33|0.0016358
02:33:34|0.0016358
02:33:35|0.001637
02:33:36|0.001637
02:33:37|0.0016367
02:33:38|0.0016371
02:33:39|0.0016371
02:33:40|0.0016366
02:33:41|0.0016366
02:33:43|0.0016372
02:33:44|0.0016372
02:33:46|0.0016371
02:33:47|0.0016372
02:33:48|0.0016369
02:33:49|0.0016369
02:33:50|0.0016369
02:33:51|0.0016375
02:33:52|0.0016375
02:33:53|0.0016375
02:33:54|0.0016375
02:33:55|0.0016373
02:33:56|0.0016373
02:33:58|0.0016373
02:33:59|0.0016373
02:34:00|0.0016373
02:34:01|0.0016369
02:34:02|0.0016369
02:34:03|0.0016366
02:34:04|0.0016366
02:34:05|0.0016366
02:34:06|0.0016366
02:34:07|0.0016366
02:34:08|0.0016368
02:34:09|0.0016368
02:34:11|0.0016375
02:34:11|0.0016375
02:34:13|0.0016376
02:34:14|0.0016376
02:34:14|0.0016376
02:34:16|0.0016376
02:34:17|0.0016376
02:34:17|0.0016377
02:34:19|0.0016376
02:34:20|0.0016376
02:34:21|0.0016377
02:34:22|0.0016371
02:34:23|0.0016371
02:34:24|0.0016371
02:34:25|0.0016371
02:34:26|0.0016371
02:34:28|0.0016371
02:34:29|0.0016378
02:34:30|0.0016378
02:34:31|0.0016376
02:34:32|0.0016376
02:34:33|0.0016376
02:34:34|0.0016378
02:34:35|0.0016378
02:34:36|0.0016375
02:34:37|0.0016375
02:34:38|0.0016375
02:34:39|0.0016375
02:34:41|0.0016375
02:34:42|0.0016376
02:34:42|0.0016377
02:34:44|0.0016381
02:34:45|0.0016386
02:34:46|0.0016384
02:34:47|0.0016386
02:34:48|0.0016386
02:34:49|0.0016386
02:34:50|0.0016386
02:34:51|0.0016386
02:34:52|0.0016378
02:34:53|0.0016378
02:34:54|0.0016378
02:34:56|0.0016377
02:34:57|0.0016377
02:34:58|0.0016377
02:34:59|0.0016377
02:35:01|0.0016378
02:35:01|0.0016378
02:35:02|0.0016378
02:35:03|0.0016378
02:35:05|0.0016378
02:35:06|0.0016378
02:35:07|0.0016376
02:35:08|0.0016385
02:35:10|0.0016385
02:35:10|0.0016385
02:35:12|0.0016385
02:35:13|0.001638
02:35:14|0.0016384
02:35:15|0.0016384
02:35:16|0.0016384
02:35:17|0.0016384
02:35:18|0.0016382
02:35:19|0.0016381
02:35:20|0.0016381
02:35:21|0.0016381
02:35:22|0.0016379
02:35:23|0.0016379
02:35:25|0.0016379
02:35:25|0.0016379
02:35:26|0.0016379
02:35:27|0.0016383
02:35:28|0.0016383
02:35:30|0.0016383
02:35:30|0.0016383
02:35:31|0.0016383
02:35:32|0.0016383
02:35:33|0.0016383
02:35:34|0.0016389
02:35:35|0.0016383
02:35:36|0.0016383
02:35:37|0.0016383
02:35:38|0.0016387
02:35:40|0.0016387
02:35:41|0.0016392
02:35:42|0.0016392
02:35:43|0.0016392
02:35:44|0.0016392
02:35:45|0.0016392
02:35:47|0.0016395
02:35:47|0.0016395
02:35:49|0.0016387
02:35:49|0.0016381
02:35:52|0.0016381
02:35:52|0.0016381
02:35:54|0.0016381
02:35:55|0.0016381
02:35:56|0.0016385
02:35:57|0.0016385
02:35:58|0.001638
02:35:59|0.001638
02:36:01|0.001638
02:36:01|0.001638
02:36:04|0.0016383
02:36:04|0.0016379
02:36:05|0.001638
02:36:06|0.001638
02:36:07|0.001638
02:36:08|0.0016382
02:36:09|0.0016382
02:36:10|0.0016382
02:36:11|0.0016382
02:36:13|0.0016382
02:36:13|0.0016389
02:36:15|0.0016389
02:36:15|0.0016386
02:36:17|0.0016386
02:36:18|0.0016385
02:36:19|0.0016385
02:36:20|0.0016385
02:36:21|0.0016387
02:36:22|0.0016382
02:36:23|0.0016377
02:36:24|0.001638
02:36:25|0.001638
02:36:26|0.001638
02:36:27|0.0016378
02:36:28|0.0016378
02:36:29|0.0016369
02:36:30|0.0016366
02:36:31|0.0016361
02:36:32|0.0016362
02:36:33|0.0016362
02:36:34|0.0016362
02:36:35|0.0016362
02:36:36|0.0016362
02:36:37|0.0016358
02:36:38|0.0016358
02:36:39|0.0016358
02:36:40|0.0016358
02:36:41|0.0016358
02:36:42|0.0016358
02:36:43|0.0016361
02:36:44|0.0016354
02:36:46|0.0016354
02:36:46|0.0016352
02:36:48|0.0016352
02:36:50|0.0016356
02:36:51|0.0016356
02:36:52|0.0016356
02:36:53|0.0016356
02:36:54|0.0016349
02:36:55|0.0016354
02:36:56|0.0016354
02:36:58|0.0016361
02:36:58|0.0016361
02:36:59|0.0016366
02:37:00|0.0016366
02:37:02|0.0016363
02:37:03|0.0016367
02:37:04|0.0016367
02:37:05|0.0016367
02:37:06|0.0016367
02:37:07|0.0016367
02:37:08|0.0016364
02:37:09|0.0016364
02:37:11|0.0016364
02:37:12|0.0016364
02:37:13|0.0016364
02:37:14|0.0016364
02:37:14|0.0016364
02:37:16|0.0016364
02:37:17|0.001636
02:37:18|0.001636
02:37:19|0.001636
02:37:20|0.001636
02:37:21|0.0016362
02:37:22|0.0016362
02:37:23|0.0016357
02:37:24|0.0016358
02:37:25|0.0016358
02:37:26|0.0016358
02:37:27|0.0016358
02:37:28|0.0016358
02:37:29|0.0016358
02:37:30|0.0016358
02:37:31|0.0016358
02:37:33|0.0016367
02:37:34|0.0016367
02:37:34|0.0016364
02:37:36|0.001636
02:37:36|0.001636
02:37:37|0.0016364
02:37:38|0.0016364
02:37:40|0.0016364
02:37:41|0.0016364
02:37:42|0.0016364
02:37:43|0.0016363
02:37:43|0.0016363
02:37:44|0.0016363
02:37:47|0.0016362
02:37:47|0.0016356
02:37:49|0.0016356
02:37:50|0.0016356
02:37:51|0.0016356
02:37:52|0.0016356
02:37:53|0.0016356
02:37:54|0.0016356
02:37:55|0.0016356
02:37:56|0.0016356
02:37:57|0.0016356
02:37:58|0.0016362
02:37:59|0.0016362
02:38:00|0.0016362
02:38:01|0.0016369
02:38:02|0.0016366
02:38:03|0.0016366
02:38:04|0.0016366
02:38:05|0.0016366
02:38:06|0.0016366
02:38:07|0.0016375
02:38:09|0.0016376
02:38:09|0.0016373
02:38:11|0.0016373
02:38:12|0.0016376
02:38:13|0.0016376
02:38:15|0.0016376
02:38:16|0.0016376
02:38:17|0.0016376
02:38:18|0.0016376
02:38:19|0.0016376
02:38:20|0.0016376
02:38:21|0.0016376
02:38:22|0.0016376
02:38:23|0.0016382
02:38:24|0.0016381
02:38:25|0.0016381
02:38:26|0.0016383
02:38:27|0.0016383
02:38:28|0.0016384
02:38:29|0.0016383
02:38:30|0.0016383
02:38:31|0.0016376
02:38:32|0.0016376
02:38:33|0.0016376
02:38:34|0.0016376
02:38:35|0.0016372
02:38:36|0.001637
02:38:37|0.001637
02:38:38|0.001637
02:38:39|0.0016371
02:38:40|0.0016371
02:38:41|0.0016371
02:38:42|0.0016371
02:38:43|0.0016371
02:38:44|0.0016371
02:38:45|0.0016371
02:38:46|0.0016371
02:38:47|0.0016371
02:38:49|0.0016371
02:38:50|0.0016371
02:38:52|0.0016371
02:38:52|0.0016376
02:38:53|0.0016376
02:38:55|0.0016376
02:38:55|0.0016374
02:38:56|0.0016374
02:38:57|0.0016374
02:38:58|0.0016369
02:38:59|0.0016373
02:39:00|0.0016371
02:39:02|0.0016367
02:39:02|0.0016366
02:39:03|0.0016366
02:39:04|0.0016362
02:39:05|0.0016362
02:39:06|0.0016365
02:39:07|0.001636
02:39:08|0.001636
02:39:09|0.001636
02:39:10|0.0016362
02:39:11|0.0016365
02:39:12|0.0016365
02:39:13|0.0016365
02:39:14|0.0016375
02:39:15|0.0016376
02:39:17|0.0016376
02:39:18|0.0016376
02:39:19|0.0016389
02:39:19|0.001639
02:39:20|0.001639
02:39:22|0.001639
02:39:24|0.001639
02:39:24|0.001639
02:39:26|0.001639
02:39:26|0.0016391
02:39:27|0.0016396
02:39:29|0.0016396
02:39:29|0.0016399
02:39:31|0.0016401
02:39:32|0.0016401
02:39:33|0.0016402
02:39:35|0.0016399
02:39:35|0.0016392
02:39:37|0.001639
02:39:37|0.001639
02:39:39|0.001639
02:39:40|0.0016398
02:39:42|0.0016398
02:39:42|0.0016392
02:39:43|0.0016392
02:39:44|0.0016387
02:39:45|0.0016387
02:39:46|0.0016379
02:39:48|0.001638
02:39:49|0.001638
02:39:51|0.0016385
02:39:52|0.0016385
02:39:53|0.001638
02:39:55|0.0016382
02:39:55|0.0016382
02:39:57|0.0016386
02:39:58|0.0016387
02:39:59|0.0016387
02:39:59|0.0016387
02:40:01|0.0016387
02:40:02|0.0016385
02:40:03|0.0016384
02:40:04|0.0016379
02:40:06|0.0016384
02:40:07|0.0016392
02:40:08|0.0016392
02:40:09|0.0016392
02:40:10|0.0016392
02:40:12|0.0016397
02:40:12|0.0016397
02:40:13|0.0016391
02:40:15|0.0016391
02:40:16|0.0016389
02:40:16|0.0016389
02:40:17|0.0016383
02:40:19|0.0016387
02:40:19|0.001639
02:40:21|0.001639
02:40:21|0.001639
02:40:22|0.001639
02:40:24|0.0016399
02:40:24|0.0016397
02:40:25|0.0016399
02:40:27|0.0016399
02:40:28|0.0016399
02:40:29|0.0016389
02:40:29|0.0016396
02:40:30|0.0016394
02:40:31|0.0016394
02:40:32|0.0016398
02:40:33|0.0016399
02:40:35|0.0016392
02:40:36|0.0016394
02:40:37|0.0016394
02:40:37|0.0016395
02:40:39|0.0016395
02:40:39|0.0016395
02:40:41|0.0016395
02:40:42|0.0016394
02:40:43|0.0016394
02:40:43|0.0016394
02:40:45|0.0016397
02:40:45|0.0016397
02:40:46|0.0016397
02:40:47|0.0016397
02:40:49|0.0016395
02:40:50|0.0016391
02:40:52|0.0016393
02:40:52|0.0016393
02:40:54|0.0016398
02:40:55|0.0016398
02:40:56|0.0016398
02:40:58|0.0016399
02:40:58|0.0016399
02:40:59|0.0016399
02:41:01|0.0016392
02:41:01|0.0016392
02:41:02|0.0016387
02:41:04|0.0016387
02:41:05|0.0016387
02:41:06|0.0016387
02:41:07|0.0016387
02:41:09|0.0016387
02:41:10|0.0016387
02:41:10|0.0016385
02:41:11|0.0016385
02:41:13|0.0016385
02:41:14|0.0016385
02:41:14|0.0016385
02:41:15|0.0016385
02:41:16|0.0016381
02:41:18|0.0016381
02:41:19|0.0016381
02:41:20|0.0016381
02:41:21|0.0016387
02:41:22|0.0016391
02:41:23|0.0016382
02:41:23|0.0016384
02:41:24|0.0016383
02:41:26|0.0016383
02:41:27|0.0016383
02:41:28|0.0016384
02:41:29|0.0016384
02:41:30|0.0016384
02:41:31|0.0016384
02:41:32|0.0016384
02:41:33|0.0016384
02:41:34|0.0016384
02:41:35|0.0016384
02:41:36|0.0016384
02:41:37|0.0016384
02:41:38|0.0016384
02:41:38|0.0016387
02:41:40|0.0016386
02:41:41|0.0016386
02:41:42|0.0016386
02:41:43|0.0016386
02:41:44|0.0016386
02:41:45|0.0016386
02:41:46|0.0016386
02:41:47|0.0016386
02:41:48|0.0016386
02:41:49|0.0016381
02:41:50|0.0016381
02:41:52|0.0016387
02:41:52|0.0016387
02:41:54|0.0016387
02:41:56|0.0016387
02:41:56|0.0016387
02:41:57|0.0016382
02:41:59|0.00164
02:41:59|0.0016402
02:42:01|0.0016398
02:42:01|0.0016398
02:42:03|0.0016398
02:42:04|0.0016398
02:42:05|0.0016398
02:42:06|0.0016394
02:42:08|0.0016394
02:42:08|0.0016394
02:42:09|0.0016388
02:42:11|0.0016391
02:42:13|0.0016391
02:42:13|0.0016395
02:42:14|0.0016394
02:42:15|0.0016394
02:42:16|0.0016392
02:42:17|0.0016392
02:42:18|0.0016392
02:42:19|0.0016392
02:42:20|0.0016392
02:42:22|0.0016388
02:42:23|0.0016388
02:42:24|0.0016387
02:42:25|0.0016387
02:42:26|0.0016387
02:42:26|0.0016387
02:42:27|0.0016391
02:42:29|0.001639
02:42:30|0.0016392
02:42:30|0.0016392
02:42:31|0.0016389
02:42:33|0.0016389
02:42:33|0.0016389
02:42:34|0.0016389
02:42:35|0.0016384
02:42:37|0.0016384
02:42:38|0.001639
02:42:39|0.0016388
02:42:40|0.0016392
02:42:41|0.0016392
02:42:42|0.0016388
02:42:43|0.0016384
02:42:44|0.0016381
02:42:46|0.0016386
02:42:46|0.0016377
02:42:47|0.001638
02:42:48|0.0016382
02:42:49|0.0016381
02:42:50|0.0016381
02:42:52|0.0016372
02:42:53|0.0016371
02:42:54|0.0016371
02:42:55|0.0016376
02:42:57|0.0016367
02:42:58|0.001637
02:42:59|0.001637
02:43:00|0.001637
02:43:01|0.0016378
02:43:02|0.001638
02:43:04|0.001638
02:43:04|0.001638
02:43:05|0.001638
02:43:06|0.001638
02:43:07|0.0016387
02:43:08|0.0016389
02:43:09|0.0016388
02:43:10|0.0016402
02:43:11|0.0016393
02:43:12|0.0016393
02:43:13|0.0016393
02:43:14|0.0016393
02:43:16|0.0016393
02:43:17|0.0016393
02:43:17|0.0016396
02:43:19|0.0016404
02:43:19|0.0016404
02:43:20|0.0016407
02:43:22|0.0016403
02:43:22|0.0016407
02:43:24|0.0016407
02:43:24|0.0016407
02:43:25|0.0016407
02:43:26|0.0016407
02:43:27|0.0016409
02:43:29|0.0016408
02:43:29|0.0016408
02:43:31|0.0016408
02:43:31|0.0016408
02:43:33|0.0016408
02:43:34|0.0016408
02:43:35|0.0016408
02:43:35|0.0016408
02:43:37|0.0016408
02:43:38|0.0016407
02:43:39|0.0016407
02:43:40|0.0016407
02:43:41|0.0016407
02:43:42|0.0016407
02:43:43|0.0016412
02:43:44|0.0016415
02:43:45|0.0016414
02:43:46|0.0016415
02:43:47|0.0016415
02:43:48|0.0016416
02:43:49|0.0016416
02:43:50|0.0016416
02:43:51|0.0016417
02:43:52|0.0016417
02:43:53|0.0016421
02:43:55|0.001642
02:43:56|0.001642
02:43:58|0.001642
02:43:58|0.0016417
02:43:59|0.0016417
02:44:00|0.0016417
02:44:01|0.0016412
02:44:02|0.0016414
02:44:04|0.0016414
02:44:04|0.0016417
02:44:05|0.0016417
02:44:06|0.0016409
02:44:07|0.0016409
02:44:08|0.0016409
02:44:09|0.0016409
02:44:10|0.0016409
02:44:12|0.0016411
02:44:13|0.0016411
02:44:14|0.001639
02:44:15|0.0016409
02:44:16|0.0016409
02:44:18|0.0016388
02:44:18|0.0016398
02:44:19|0.0016382
02:44:20|0.0016392
02:44:21|0.0016392
02:44:22|0.0016392
02:44:23|0.0016385
02:44:24|0.0016385
02:44:25|0.0016382
02:44:26|0.0016382
02:44:27|0.0016383
02:44:28|0.0016389
02:44:29|0.0016389
02:44:30|0.0016389
02:44:31|0.0016394
02:44:32|0.0016394
02:44:33|0.0016393
02:44:34|0.0016393
02:44:35|0.0016393
02:44:37|0.0016389
02:44:38|0.0016389
02:44:38|0.0016392
02:44:40|0.0016396
02:44:41|0.0016396
02:44:42|0.0016396
02:44:42|0.0016396
02:44:43|0.0016396
02:44:45|0.0016396
02:44:46|0.0016396
02:44:47|0.0016396
02:44:47|0.0016396
02:44:49|0.0016397
02:44:49|0.0016397
02:44:50|0.0016397
02:44:52|0.0016398
02:44:53|0.0016404
02:44:55|0.0016405
02:44:55|0.0016405
02:44:57|0.0016405
02:44:58|0.0016408
02:44:59|0.0016408
02:45:00|0.0016408
02:45:01|0.001641
02:45:02|0.0016412
02:45:04|0.0016412
02:45:04|0.0016412
02:45:06|0.0016413
02:45:07|0.0016414
02:45:07|0.0016416
02:45:08|0.0016416
02:45:10|0.0016416
02:45:11|0.0016416
02:45:13|0.0016417
02:45:13|0.0016425
02:45:14|0.0016426
02:45:16|0.0016422
02:45:17|0.0016425
02:45:18|0.0016425
02:45:19|0.0016425
02:45:19|0.0016425
02:45:21|0.0016417
02:45:22|0.0016417
02:45:23|0.0016417
02:45:24|0.0016416
02:45:25|0.0016403
02:45:27|0.0016422
02:45:27|0.0016424
02:45:29|0.0016424
02:45:30|0.0016424
02:45:30|0.0016424
02:45:32|0.0016415
02:45:33|0.0016413
02:45:34|0.0016411
02:45:34|0.0016409
02:45:36|0.0016405
02:45:38|0.0016407
02:45:38|0.0016407
02:45:39|0.0016403
02:45:40|0.0016403
02:45:41|0.0016403
02:45:42|0.0016406
02:45:43|0.0016406
02:45:44|0.0016409
02:45:45|0.0016416
02:45:46|0.0016416
02:45:47|0.0016415
02:45:49|0.0016415
02:45:50|0.0016405
02:45:51|0.0016398
02:45:52|0.0016398
02:45:53|0.0016398
02:45:55|0.0016395
02:45:55|0.0016395
02:45:57|0.0016389
02:45:58|0.0016393
02:45:59|0.0016398
02:46:00|0.0016397
02:46:01|0.0016418
02:46:02|0.0016416
02:46:03|0.0016409
02:46:04|0.0016409
02:46:06|0.0016409
02:46:07|0.0016408
02:46:07|0.001641
02:46:08|0.0016408
02:46:09|0.0016408
02:46:10|0.0016409
02:46:11|0.0016409
02:46:12|0.0016413
02:46:13|0.0016413
02:46:14|0.0016413
02:46:15|0.0016413
02:46:16|0.0016416
02:46:17|0.0016416
02:46:18|0.0016416
02:46:19|0.0016416
02:46:20|0.0016416
02:46:21|0.0016398
02:46:22|0.0016398
02:46:23|0.0016403
02:46:24|0.00164
02:46:25|0.00164
02:46:26|0.0016397
02:46:27|0.0016397
02:46:28|0.0016402
02:46:30|0.0016395
02:46:31|0.0016395
02:46:32|0.0016395
02:46:33|0.0016395
02:46:34|0.0016398
02:46:35|0.0016401
02:46:36|0.0016401
02:46:37|0.0016405
02:46:38|0.0016405
02:46:39|0.0016405
02:46:40|0.0016405
02:46:41|0.0016409
02:46:42|0.0016409
02:46:44|0.001641
02:46:45|0.0016407
02:46:45|0.0016407
02:46:46|0.0016409
02:46:47|0.0016409
02:46:48|0.0016401
02:46:49|0.0016412
02:46:50|0.0016412
02:46:51|0.0016412
02:46:52|0.0016412
02:46:53|0.0016412
02:46:55|0.0016412
02:46:56|0.0016405
02:46:57|0.0016405
02:46:58|0.0016405
02:46:59|0.0016405
02:47:00|0.0016405
02:47:01|0.0016405
02:47:02|0.0016405
02:47:04|0.0016386
02:47:05|0.0016386
02:47:06|0.0016398
02:47:07|0.0016398
02:47:09|0.0016398
02:47:10|0.00164
02:47:11|0.00164
02:47:12|0.00164
02:47:13|0.00164
02:47:14|0.00164
02:47:15|0.00164
02:47:16|0.00164
02:47:17|0.00164
02:47:19|0.0016396
02:47:19|0.0016396
02:47:20|0.0016396
02:47:21|0.00164
02:47:22|0.00164
02:47:23|0.0016386
02:47:25|0.0016398
02:47:25|0.0016401
02:47:26|0.0016402
02:47:28|0.0016401
02:47:28|0.0016401
02:47:29|0.0016401
02:47:30|0.0016401
02:47:31|0.0016403
02:47:33|0.0016406
02:47:34|0.0016406
02:47:35|0.0016406
02:47:35|0.0016406
02:47:36|0.0016403
02:47:37|0.0016403
02:47:38|0.0016396
02:47:39|0.0016396
02:47:40|0.0016402
02:47:41|0.0016402
02:47:43|0.0016402
02:47:44|0.0016402
02:47:44|0.0016402
02:47:45|0.0016402
02:47:46|0.0016402
02:47:47|0.0016402
02:47:49|0.0016402
02:47:49|0.0016402
02:47:51|0.0016402
02:47:52|0.0016402
02:47:53|0.0016404
02:47:54|0.0016397
02:47:55|0.0016401
02:47:56|0.0016401
02:47:57|0.0016407
02:47:58|0.0016407
02:48:00|0.0016409
02:48:00|0.0016411
02:48:02|0.0016411
02:48:03|0.0016411
02:48:04|0.0016417
02:48:06|0.0016417
02:48:07|0.0016416
02:48:08|0.0016416
02:48:09|0.0016407
02:48:10|0.0016407
02:48:11|0.0016407
02:48:12|0.0016407
02:48:13|0.0016409
02:48:14|0.0016409
02:48:14|0.0016409
02:48:16|0.001641
02:48:17|0.0016416
02:48:18|0.0016416
02:48:19|0.0016416
02:48:20|0.0016416
02:48:21|0.0016416
02:48:22|0.0016416
02:48:23|0.0016415
02:48:25|0.0016408
02:48:26|0.0016407
02:48:27|0.0016407
02:48:28|0.0016407
02:48:28|0.0016407
02:48:29|0.0016402
02:48:30|0.0016403
02:48:32|0.0016403
02:48:32|0.0016403
02:48:38|0.0016403
02:48:39|0.0016403
02:48:40|0.0016403
02:48:41|0.0016403
02:48:42|0.0016403
02:48:43|0.0016403
02:48:44|0.0016401
02:48:45|0.0016399
02:48:46|0.0016399
02:48:47|0.0016399
02:48:48|0.0016399
02:48:50|0.0016399
02:48:51|0.0016399
02:48:51|0.0016399
02:48:53|0.0016401
02:48:54|0.0016398
02:48:55|0.0016398
02:48:56|0.0016398
02:48:57|0.0016395
02:48:58|0.00164
02:48:59|0.00164
02:49:00|0.00164
02:49:01|0.00164
02:49:03|0.0016404
02:49:04|0.0016402
02:49:05|0.0016402
02:49:06|0.0016406
02:49:06|0.0016406
02:49:08|0.0016404
02:49:09|0.0016394
02:49:11|0.0016394
02:49:12|0.0016397
02:49:13|0.0016397
02:49:14|0.0016397
02:49:15|0.0016397
02:49:16|0.0016397
02:49:17|0.0016397
02:49:18|0.0016396
02:49:19|0.0016396
02:49:20|0.0016396
02:49:20|0.0016396
02:49:22|0.0016396
02:49:23|0.0016396
02:49:24|0.0016384
02:49:25|0.0016384
02:49:25|0.0016384
02:49:27|0.0016384
02:49:28|0.0016384
02:49:28|0.0016402
02:49:30|0.0016397
02:49:31|0.0016397
02:49:32|0.0016397
02:49:33|0.0016397
02:49:33|0.0016403
02:49:35|0.0016403
02:49:36|0.0016403
02:49:37|0.0016406
02:49:37|0.0016406
02:49:39|0.0016395
02:49:40|0.0016399
02:49:41|0.0016399
02:49:42|0.0016401
02:49:44|0.0016401
02:49:45|0.0016401
02:49:46|0.0016401
02:49:50|0.0016401
02:49:51|0.0016404
02:49:52|0.0016404
02:49:53|0.0016398
02:49:54|0.0016417
02:49:55|0.0016412
02:49:56|0.0016412
02:49:57|0.0016412
02:49:59|0.0016412
02:50:00|0.0016412
02:50:01|0.0016412
02:50:02|0.0016414
02:50:03|0.0016414
02:50:04|0.0016414
02:50:05|0.0016414
02:50:06|0.0016417
02:50:07|0.0016417
02:50:08|0.0016417
02:50:09|0.0016418
02:50:11|0.0016422
02:50:12|0.0016421
02:50:13|0.0016421
02:50:14|0.0016421
02:50:15|0.0016421
02:50:16|0.0016421
02:50:18|0.0016419
02:50:18|0.0016419
02:50:20|0.0016417
02:50:20|0.0016417
02:50:21|0.0016417
02:50:23|0.0016423
02:50:24|0.001642
02:50:25|0.001642
02:50:26|0.001642
02:50:27|0.0016425
02:50:28|0.0016433
02:50:29|0.0016435
02:50:30|0.0016438
02:50:30|0.0016438
02:50:32|0.001644
02:50:33|0.001644
02:50:34|0.001644
02:50:35|0.0016432
02:50:36|0.0016432
02:50:37|0.0016432
02:50:38|0.0016432
02:50:40|0.0016422
02:50:40|0.0016422
02:50:42|0.0016422
02:50:43|0.0016422
02:50:43|0.0016422
02:50:44|0.0016422
02:50:46|0.0016422
02:50:47|0.0016427
02:50:47|0.0016427
02:50:49|0.0016427
02:50:50|0.001643
02:50:51|0.001643
02:50:52|0.001643
02:50:53|0.0016434
02:50:54|0.001643
02:50:55|0.0016433
02:50:56|0.0016433
02:50:57|0.0016433
02:50:58|0.0016433
02:51:00|0.0016433
02:51:01|0.0016433
02:51:01|0.0016433
02:51:02|0.0016433
02:51:04|0.0016441
02:51:06|0.0016441
02:51:07|0.0016441
02:51:07|0.0016441
02:51:08|0.0016431
02:51:10|0.0016431
02:51:11|0.0016431
02:51:12|0.001643
02:51:13|0.001643
02:51:14|0.001643
02:51:15|0.001643
02:51:16|0.0016431
02:51:17|0.0016433
02:51:18|0.0016433
02:51:19|0.0016433
02:51:20|0.0016433
02:51:21|0.0016433
02:51:22|0.0016433
02:51:23|0.0016433
02:51:24|0.0016439
02:51:25|0.0016439
02:51:26|0.0016439
02:51:27|0.0016439
02:51:28|0.0016439
02:51:29|0.0016439
02:51:30|0.0016439
02:51:31|0.0016439
02:51:32|0.0016439
02:51:33|0.0016439
02:51:34|0.0016439
02:51:35|0.0016439
02:51:36|0.0016443
02:51:37|0.0016445
02:51:38|0.0016445
02:51:39|0.0016446
02:51:40|0.0016445
02:51:41|0.0016445
02:51:42|0.0016446
02:51:43|0.0016446
02:51:44|0.0016446
02:51:45|0.0016446
02:51:46|0.0016446
02:51:47|0.0016446
02:51:48|0.0016446
02:51:49|0.0016448
02:51:50|0.0016449
02:51:51|0.0016449
02:51:52|0.0016449
02:51:53|0.0016449
02:51:54|0.0016453
02:51:55|0.0016453
02:51:56|0.0016453
02:51:57|0.0016453
02:51:58|0.0016453
02:51:59|0.0016453
02:52:00|0.001646
02:52:02|0.0016471
02:52:03|0.0016464
02:52:05|0.0016464
02:52:06|0.0016468
02:52:06|0.0016468
02:52:08|0.0016471
02:52:10|0.0016469
02:52:10|0.0016469
02:52:12|0.0016466
02:52:12|0.0016466
02:52:14|0.0016466
02:52:15|0.0016466
02:52:16|0.0016466
02:52:17|0.0016466
02:52:18|0.0016466
02:52:20|0.001647
02:52:21|0.0016468
02:52:21|0.0016465
02:52:22|0.0016476
02:52:23|0.0016471
02:52:24|0.0016476
02:52:25|0.0016477
02:52:27|0.0016481
02:52:28|0.0016469
02:52:29|0.0016469
02:52:30|0.0016473
02:52:31|0.0016473
02:52:32|0.0016473
02:52:33|0.0016473
02:52:34|0.0016473
02:52:35|0.0016477
02:52:37|0.001648
02:52:37|0.001648
02:52:38|0.0016476
02:52:40|0.0016476
02:52:40|0.0016476
02:52:42|0.0016482
02:52:43|0.0016483
02:52:43|0.0016483
02:52:44|0.0016483
02:52:45|0.00165
02:52:46|0.00165
02:52:47|0.0016506
02:52:48|0.0016506
02:52:49|0.0016523
02:52:51|0.0016534
02:52:51|0.0016528
02:52:52|0.0016514
02:52:53|0.0016521
02:52:54|0.0016528
02:52:55|0.0016528
02:52:56|0.0016522
02:52:57|0.0016522
02:52:59|0.0016522
02:53:00|0.0016522
02:53:00|0.0016522
02:53:01|0.0016522
02:53:02|0.0016522
02:53:04|0.0016509
02:53:05|0.0016518
02:53:06|0.0016518
02:53:06|0.0016518
02:53:08|0.0016518
02:53:09|0.0016503
02:53:10|0.0016503
02:53:12|0.0016503
02:53:13|0.0016504
02:53:15|0.0016505
02:53:15|0.0016506
02:53:17|0.0016506
02:53:18|0.0016506
02:53:19|0.0016504
02:53:20|0.0016502
02:53:21|0.0016498
02:53:22|0.0016498
02:53:23|0.0016498
02:53:24|0.0016498
02:53:25|0.0016498
02:53:26|0.0016491
02:53:27|0.0016491
02:53:28|0.0016491
02:53:29|0.0016486
02:53:30|0.0016486
02:53:31|0.0016486
02:53:32|0.0016486
02:53:33|0.0016486
02:53:34|0.0016484
02:53:35|0.001648
02:53:36|0.0016481
02:53:37|0.0016484
02:53:38|0.0016484
02:53:39|0.0016484
02:53:40|0.0016484
02:53:41|0.0016485
02:53:42|0.0016485
02:53:44|0.0016485
02:53:44|0.0016485
02:53:46|0.0016485
02:53:47|0.0016485
02:53:47|0.0016485
02:53:49|0.0016485
02:53:50|0.0016488
02:53:51|0.0016488
02:53:51|0.0016488
02:53:52|0.0016488
02:53:53|0.0016493
02:53:54|0.0016493
02:53:56|0.0016489
02:53:56|0.0016489
02:53:58|0.001649
02:53:59|0.0016488
02:54:00|0.001649
02:54:00|0.001649
02:54:02|0.0016491
02:54:04|0.0016493
02:54:05|0.0016493
02:54:06|0.0016493
02:54:07|0.001649
02:54:09|0.0016491
02:54:10|0.0016491
02:54:11|0.0016491
02:54:12|0.0016491
02:54:13|0.0016491
02:54:14|0.0016493
02:54:16|0.0016495
02:54:16|0.0016496
02:54:18|0.0016496
02:54:19|0.0016497
02:54:20|0.0016497
02:54:20|0.0016497
02:54:22|0.0016497
02:54:23|0.0016497
02:54:23|0.0016498
02:54:24|0.0016498
02:54:26|0.0016498
02:54:26|0.0016498
02:54:27|0.0016498
02:54:29|0.0016498
02:54:30|0.0016498
02:54:31|0.0016498
02:54:32|0.0016498
02:54:33|0.0016499
02:54:34|0.0016499
02:54:35|0.0016499
02:54:36|0.0016499
02:54:37|0.0016499
02:54:38|0.0016499
02:54:39|0.0016499
02:54:40|0.0016499
02:54:41|0.0016502
02:54:42|0.0016502
02:54:43|0.0016502
02:54:44|0.0016502
02:54:45|0.0016503
02:54:46|0.0016503
02:54:47|0.0016504
02:54:48|0.0016504
02:54:49|0.0016504
02:54:50|0.0016504
02:54:51|0.0016504
02:54:52|0.0016504
02:54:53|0.0016504
02:54:54|0.0016505
02:54:55|0.0016505
02:54:56|0.0016505
02:54:57|0.0016505
02:54:58|0.0016505
02:54:59|0.0016505
02:55:00|0.0016504
02:55:01|0.0016504
02:55:03|0.0016504
02:55:04|0.0016496
02:55:05|0.0016496
02:55:06|0.0016496
02:55:08|0.0016496
02:55:09|0.0016496
02:55:11|0.0016496
02:55:11|0.0016496
02:55:12|0.0016499
02:55:13|0.0016499
02:55:14|0.0016499
02:55:15|0.0016499
02:55:16|0.0016502
02:55:18|0.00165
02:55:19|0.00165
02:55:20|0.00165
02:55:21|0.00165
02:55:22|0.00165
02:55:22|0.00165
02:55:24|0.00165
02:55:25|0.0016499
02:55:25|0.0016499
02:55:27|0.0016499
02:55:28|0.0016499
02:55:29|0.0016499
02:55:30|0.0016499
02:55:31|0.0016499
02:55:32|0.0016499
02:55:32|0.0016499
02:55:34|0.00165
02:55:35|0.0016498
02:55:36|0.0016498
02:55:37|0.0016498
02:55:37|0.0016498
02:55:39|0.0016498
02:55:39|0.0016498
02:55:41|0.0016498
02:55:42|0.0016498
02:55:42|0.0016498
02:55:43|0.0016504
02:55:45|0.0016504
02:55:46|0.0016504
02:55:46|0.0016504
02:55:48|0.0016504
02:55:49|0.0016504
02:55:49|0.0016504
02:55:51|0.0016502
02:55:51|0.0016502
02:55:53|0.0016499
02:55:54|0.0016499
02:55:54|0.0016499
02:55:55|0.0016501
02:55:56|0.0016502
02:55:58|0.0016502
02:55:59|0.0016502
02:56:00|0.0016494
02:56:01|0.0016497
02:56:02|0.0016488
02:56:03|0.0016482
02:56:04|0.0016485
02:56:06|0.0016485
02:56:06|0.0016488
02:56:08|0.0016488
02:56:08|0.001648
02:56:10|0.0016484
02:56:11|0.0016484
02:56:12|0.0016479
02:56:13|0.0016479
02:56:14|0.0016483
02:56:15|0.0016483
02:56:16|0.0016475
02:56:17|0.0016475
02:56:18|0.0016474
02:56:19|0.0016469
02:56:21|0.0016469
02:56:22|0.0016466
02:56:23|0.0016466
02:56:24|0.0016466
02:56:25|0.0016469
02:56:26|0.0016469
02:56:28|0.0016469
02:56:28|0.0016469
02:56:29|0.0016472
02:56:30|0.0016472
02:56:32|0.0016472
02:56:32|0.0016472
02:56:34|0.0016472
02:56:35|0.0016472
02:56:36|0.0016472
02:56:36|0.0016472
02:56:38|0.0016479
02:56:38|0.0016463
02:56:39|0.0016463
02:56:41|0.0016463
02:56:42|0.001647
02:56:43|0.001647
02:56:44|0.001647
02:56:45|0.001647
02:56:46|0.001647
02:56:46|0.001647
02:56:47|0.001647
02:56:49|0.0016479
02:56:50|0.0016479
02:56:51|0.0016479
02:56:51|0.0016479
02:56:53|0.0016479
02:56:54|0.0016473
02:56:55|0.0016481
02:56:55|0.0016481
02:56:56|0.0016481
02:56:57|0.0016481
02:56:58|0.0016481
02:57:00|0.0016481
02:57:01|0.0016481
02:57:02|0.0016481
02:57:03|0.0016481
02:57:04|0.0016482
02:57:05|0.0016482
02:57:07|0.0016482
02:57:08|0.0016482
02:57:09|0.0016473
02:57:10|0.0016473
02:57:12|0.0016475
02:57:12|0.0016473
02:57:13|0.0016473
02:57:14|0.0016473
02:57:15|0.0016475
02:57:16|0.0016475
02:57:17|0.0016475
02:57:19|0.0016475
02:57:20|0.0016475
02:57:22|0.0016475
02:57:22|0.0016475
02:57:24|0.0016469
02:57:26|0.0016469
02:57:27|0.0016469
02:57:27|0.0016469
02:57:28|0.0016469
02:57:29|0.0016469
02:57:30|0.0016469
02:57:31|0.0016469
02:57:32|0.0016469
02:57:33|0.0016469
02:57:34|0.0016469
02:57:35|0.0016469
02:57:36|0.0016473
02:57:37|0.0016473
02:57:38|0.0016473
02:57:39|0.0016467
02:57:40|0.0016477
02:57:41|0.0016476
02:57:42|0.0016476
02:57:43|0.0016476
02:57:44|0.0016476
02:57:45|0.0016468
02:57:46|0.0016468
02:57:47|0.0016471
02:57:48|0.0016471
02:57:49|0.0016471
02:57:51|0.0016471
02:57:52|0.0016471
02:57:53|0.0016471
02:57:54|0.0016471
02:57:55|0.0016464
02:57:56|0.0016464
02:57:56|0.0016467
02:57:57|0.0016467
02:57:59|0.0016471
02:58:00|0.0016471
02:58:00|0.0016471
02:58:02|0.0016474
02:58:03|0.0016474
02:58:04|0.0016474
02:58:05|0.0016474
02:58:06|0.0016474
02:58:08|0.0016474
02:58:09|0.0016471
02:58:09|0.001646
02:58:11|0.001646
02:58:12|0.001646
02:58:14|0.001646
02:58:15|0.001646
02:58:15|0.001646
02:58:16|0.001646
02:58:17|0.001646
02:58:18|0.001646
02:58:20|0.001646
02:58:20|0.001646
02:58:22|0.0016464
02:58:23|0.0016464
02:58:23|0.0016457
02:58:25|0.0016457
02:58:26|0.0016457
02:58:27|0.0016462
02:58:28|0.0016462
02:58:29|0.0016462
02:58:30|0.0016462
02:58:31|0.0016478
02:58:32|0.0016478
02:58:33|0.0016478
02:58:34|0.0016478
02:58:35|0.0016478
02:58:36|0.0016478
02:58:38|0.0016478
02:58:38|0.0016478
02:58:39|0.0016473
02:58:41|0.0016473
02:58:41|0.0016473
02:58:42|0.0016478
02:58:44|0.0016479
02:58:44|0.0016479
02:58:45|0.0016479
02:58:46|0.0016479
02:58:47|0.0016479
02:58:48|0.0016479
02:58:49|0.0016479
02:58:50|0.0016479
02:58:51|0.0016479
02:58:52|0.0016479
02:58:54|0.0016482
02:58:54|0.001648
02:58:56|0.001648
02:58:56|0.001648
02:58:57|0.0016485
02:58:59|0.0016485
02:58:59|0.0016485
02:59:11|0.0016482
02:59:12|0.0016485
02:59:13|0.0016481
02:59:14|0.0016481
02:59:14|0.0016481
02:59:16|0.0016481
02:59:17|0.0016481
02:59:18|0.0016479
02:59:19|0.0016479
02:59:20|0.0016479
02:59:21|0.0016468
02:59:22|0.0016468
02:59:23|0.0016473
02:59:24|0.0016466
02:59:25|0.0016466
02:59:26|0.0016466
02:59:27|0.0016466
02:59:28|0.0016466
02:59:29|0.0016466
02:59:30|0.0016466
02:59:31|0.0016466
02:59:32|0.0016466
02:59:34|0.0016481
02:59:35|0.001648
02:59:35|0.001648
02:59:36|0.0016482
02:59:37|0.0016483
02:59:39|0.0016482
02:59:39|0.0016482
02:59:40|0.0016482
02:59:41|0.0016482
02:59:43|0.0016482
02:59:44|0.0016482
02:59:44|0.0016482
02:59:45|0.0016482
02:59:46|0.0016482
02:59:47|0.0016476
02:59:48|0.0016476
02:59:49|0.0016476
02:59:50|0.0016476
02:59:52|0.0016476
02:59:53|0.0016476
02:59:54|0.0016476
02:59:54|0.0016471
02:59:55|0.0016471
02:59:57|0.0016471
02:59:57|0.0016476
02:59:59|0.0016476
03:00:00|0.0016477
03:00:01|0.0016477
03:00:01|0.0016477
03:00:03|0.0016477
03:00:04|0.0016477
03:00:05|0.0016477
03:00:06|0.0016477
03:00:07|0.0016477
03:00:08|0.0016477
03:00:09|0.0016474
03:00:11|0.0016474
03:00:11|0.0016479
03:00:12|0.0016479
03:00:14|0.0016481
03:00:15|0.0016482
03:00:16|0.0016475
03:00:17|0.0016475
03:00:18|0.0016474
03:00:19|0.0016474
03:00:20|0.0016474
03:00:21|0.0016474
03:00:22|0.0016474
03:00:23|0.0016474
03:00:24|0.0016468
03:00:25|0.0016468
03:00:27|0.0016472
03:00:27|0.0016472
03:00:28|0.0016472
03:00:29|0.0016472
03:00:30|0.0016472
03:00:31|0.0016472
03:00:32|0.0016472
03:00:33|0.0016468
03:00:34|0.0016472
03:00:35|0.0016472
03:00:36|0.0016472
03:00:37|0.0016471
03:00:38|0.0016464
03:00:39|0.0016462
03:00:40|0.0016462
03:00:42|0.0016462
03:00:42|0.0016463
03:00:43|0.0016471
03:00:44|0.0016471
03:00:45|0.0016471
03:00:46|0.0016471
03:00:47|0.0016471
03:00:48|0.0016475
03:00:50|0.0016472
03:00:50|0.0016472
03:00:51|0.0016472
03:00:53|0.0016472
03:00:53|0.0016472
03:00:54|0.0016471
03:00:56|0.0016471
03:00:56|0.0016467
03:00:57|0.0016467
03:00:58|0.0016467
03:00:59|0.0016479
03:01:00|0.0016479
03:01:01|0.0016477
03:01:02|0.0016477
03:01:03|0.0016477
03:01:05|0.0016477
03:01:06|0.0016477
03:01:06|0.0016477
03:01:07|0.0016477
03:01:09|0.0016478
03:01:10|0.0016478
03:01:12|0.0016478
03:01:13|0.0016478
03:01:14|0.0016478
03:01:15|0.001648
03:01:16|0.0016482
03:01:17|0.0016488
03:01:19|0.0016485
03:01:20|0.0016485
03:01:21|0.0016476
03:01:22|0.0016476
03:01:23|0.0016476
03:01:24|0.0016476
03:01:25|0.0016476
03:01:26|0.0016476
03:01:27|0.001648
03:01:28|0.001648
03:01:29|0.0016476
03:01:30|0.0016476
03:01:31|0.0016476
03:01:32|0.0016472
03:01:33|0.0016474
03:01:34|0.0016475
03:01:35|0.0016475
03:01:36|0.0016475
03:01:37|0.0016475
03:01:38|0.0016475
03:01:39|0.0016474
03:01:40|0.0016477
03:01:41|0.0016477
03:01:42|0.0016477
03:01:43|0.0016477
03:01:44|0.0016477
03:01:45|0.0016477
03:01:46|0.0016477
03:01:47|0.0016477
03:01:49|0.0016476
03:01:50|0.0016476
03:01:51|0.0016476
03:01:52|0.0016476
03:01:53|0.0016476
03:01:54|0.0016476
03:01:54|0.0016476
03:01:56|0.0016476
03:01:57|0.0016476
03:01:58|0.0016476
03:01:58|0.0016476
03:02:00|0.0016476
03:02:01|0.0016478
03:02:02|0.0016478
03:02:03|0.0016478
03:02:04|0.0016478
03:02:05|0.0016478
03:02:06|0.0016478
03:02:07|0.0016478
03:02:08|0.0016478
03:02:10|0.0016477
03:02:11|0.0016477
03:02:12|0.0016477
03:02:14|0.0016477
03:02:15|0.0016477
03:02:16|0.0016477
03:02:17|0.0016477
03:02:18|0.0016474
03:02:19|0.0016476
03:02:20|0.0016476
03:02:21|0.0016476
03:02:22|0.0016476
03:02:23|0.0016476
03:02:25|0.0016476
03:02:25|0.0016476
03:02:27|0.0016476
03:02:27|0.0016476
03:02:28|0.0016475
03:02:30|0.0016475
03:02:30|0.0016475
03:02:31|0.0016475
03:02:33|0.0016475
03:02:33|0.001646
03:02:34|0.001646
03:02:36|0.001646
03:02:37|0.0016479
03:02:37|0.0016479
03:02:39|0.0016481
03:02:40|0.0016475
03:02:41|0.0016475
03:02:42|0.0016475
03:02:43|0.0016475
03:02:44|0.0016475
03:02:45|0.0016475
03:02:46|0.0016475
03:02:47|0.0016475
03:02:48|0.0016475
03:02:49|0.0016482
03:02:50|0.0016482
03:02:51|0.0016482
03:02:52|0.0016487
03:02:53|0.0016491
03:02:54|0.0016493
03:02:55|0.0016493
03:02:56|0.001649
03:02:57|0.0016486
03:02:58|0.0016486
03:02:59|0.0016486
03:03:00|0.0016486
03:03:01|0.001649
03:03:02|0.001649
03:03:03|0.001649
03:03:05|0.001649
03:03:05|0.001649
03:03:07|0.001649
03:03:08|0.0016491
03:03:08|0.0016491
03:03:09|0.0016491
03:03:11|0.001649
03:03:12|0.001649
03:03:14|0.0016497
03:03:15|0.0016497
03:03:16|0.0016499
03:03:17|0.0016503
03:03:18|0.0016501
03:03:20|0.0016501
03:03:21|0.0016501
03:03:22|0.0016501
03:03:23|0.0016501
03:03:24|0.0016498
03:03:25|0.0016498
03:03:26|0.0016505
03:03:27|0.0016505
03:03:28|0.0016505
03:03:29|0.0016505
03:03:31|0.0016503
03:03:32|0.0016504
03:03:33|0.0016503
03:03:34|0.0016505
03:03:35|0.0016505
03:03:36|0.0016503
03:03:37|0.0016503
03:03:37|0.0016499
03:03:38|0.0016499
03:03:40|0.0016504
03:03:41|0.0016504
03:03:42|0.0016504
03:03:43|0.0016504
03:03:44|0.0016496
03:03:45|0.0016505
03:03:46|0.0016505
03:03:47|0.0016505
03:03:48|0.001651
03:03:49|0.0016514
03:03:50|0.0016515
03:03:52|0.0016517
03:03:52|0.0016517
03:03:53|0.0016519
03:03:54|0.0016519
03:03:55|0.0016515
03:03:57|0.0016514
03:03:57|0.0016514
03:03:58|0.0016514
03:04:00|0.0016513
03:04:01|0.0016513
03:04:02|0.0016513
03:04:03|0.0016513
03:04:04|0.001651
03:04:05|0.001651
03:04:05|0.0016508
03:04:07|0.0016506
03:04:08|0.0016508
03:04:09|0.0016512
03:04:10|0.0016509
03:04:11|0.0016508
03:04:12|0.0016506
03:04:14|0.0016506
03:04:15|0.001651
03:04:16|0.001651
03:04:18|0.0016511
03:04:19|0.0016511
03:04:20|0.0016511
03:04:21|0.0016511
03:04:23|0.001651
03:04:23|0.001651
03:04:25|0.001651
03:04:26|0.001651
03:04:27|0.0016509
03:04:29|0.0016509
03:04:30|0.0016512
03:04:31|0.0016514
03:04:32|0.0016514
03:04:34|0.0016514
03:04:35|0.0016514
03:04:35|0.0016514
03:04:37|0.0016514
03:04:38|0.0016514
03:04:38|0.0016514
03:04:40|0.0016509
03:04:41|0.0016509
03:04:42|0.0016509
03:04:42|0.001651
03:04:43|0.001651
03:04:44|0.001651
03:04:46|0.001651
03:04:47|0.001651
03:04:47|0.001651
03:04:48|0.001651
03:04:50|0.001651
03:04:51|0.0016509
03:04:51|0.0016509
03:04:53|0.0016509
03:04:53|0.0016509
03:04:55|0.0016509
03:04:56|0.001651
03:04:57|0.001651
03:04:58|0.001651
03:04:59|0.0016511
03:05:00|0.0016511
03:05:01|0.0016511
03:05:02|0.0016516
03:05:03|0.0016514
03:05:04|0.0016515
03:05:06|0.0016515
03:05:07|0.0016515
03:05:07|0.0016515
03:05:09|0.0016521
03:05:09|0.0016521
03:05:10|0.0016521
03:05:12|0.0016515
03:05:13|0.0016515
03:05:14|0.0016515
03:05:15|0.0016515
03:05:16|0.0016515
03:05:17|0.0016515
03:05:18|0.0016522
03:05:19|0.0016529
03:05:20|0.0016528
03:05:21|0.0016528
03:05:22|0.0016524
03:05:24|0.0016526
03:05:25|0.0016526
03:05:26|0.0016522
03:05:26|0.0016522
03:05:28|0.0016522
03:05:29|0.0016518
03:05:30|0.0016518
03:05:31|0.0016521
03:05:31|0.0016525
03:05:33|0.0016525
03:05:34|0.0016524
03:05:35|0.0016524
03:05:36|0.0016531
03:05:38|0.0016543
03:05:39|0.0016537
03:05:40|0.0016535
03:05:41|0.0016532
03:05:42|0.0016538
03:05:43|0.0016541
03:05:44|0.001654
03:05:44|0.0016539
03:05:46|0.0016518
03:05:46|0.0016508
03:05:48|0.0016537
03:05:48|0.0016535
03:05:49|0.0016534
03:05:50|0.0016539
03:05:52|0.0016532
03:05:53|0.0016534
03:05:53|0.0016539
03:05:55|0.0016539
03:05:55|0.0016532
03:05:56|0.0016532
03:05:58|0.0016537
03:05:58|0.0016527
03:06:00|0.0016527
03:06:01|0.0016525
03:06:02|0.0016507
03:06:03|0.0016524
03:06:04|0.0016524
03:06:05|0.0016524
03:06:06|0.0016524
03:06:07|0.0016524
03:06:08|0.0016524
03:06:09|0.0016531
03:06:10|0.0016531
03:06:12|0.0016521
03:06:12|0.0016528
03:06:14|0.0016525
03:06:15|0.0016523
03:06:16|0.0016523
03:06:18|0.0016515
03:06:18|0.0016515
03:06:20|0.0016515
03:06:21|0.0016515
03:06:22|0.0016515
03:06:23|0.0016516
03:06:25|0.0016516
03:06:25|0.0016514
03:06:26|0.0016514
03:06:28|0.0016514
03:06:29|0.0016514
03:06:30|0.0016514
03:06:31|0.0016506
03:06:33|0.0016499
03:06:34|0.0016499
03:06:35|0.0016501
03:06:36|0.0016505
03:06:37|0.0016504
03:06:38|0.0016504
03:06:39|0.0016501
03:06:40|0.0016507
03:06:41|0.001651
03:06:42|0.0016511
03:06:44|0.001651
03:06:44|0.0016515
03:06:45|0.0016515
03:06:46|0.0016515
03:06:47|0.0016514
03:06:48|0.0016514
03:06:49|0.0016514
03:06:50|0.0016514
03:06:51|0.0016514
03:06:53|0.0016514
03:06:54|0.0016506
03:06:54|0.0016506
03:06:56|0.0016511
03:06:57|0.0016511
03:06:58|0.0016511
03:06:59|0.0016514
03:07:00|0.0016519
03:07:01|0.0016507
03:07:01|0.0016505
03:07:04|0.0016505
03:07:04|0.0016505
03:07:05|0.0016505
03:07:06|0.0016505
03:07:07|0.0016505
03:07:08|0.0016523
03:07:09|0.0016523
03:07:10|0.0016523
03:07:12|0.0016527
03:07:12|0.0016527
03:07:14|0.0016528
03:07:15|0.0016528
03:07:17|0.0016528
03:07:18|0.0016528
03:07:19|0.0016531
03:07:21|0.0016531
03:07:22|0.0016531
03:07:23|0.0016531
03:07:24|0.0016531
03:07:25|0.0016535
03:07:26|0.0016535
03:07:27|0.0016535
03:07:28|0.0016532
03:07:29|0.0016532
03:07:31|0.0016532
03:07:31|0.0016532
03:07:32|0.0016531
03:07:34|0.0016531
03:07:34|0.0016531
03:07:36|0.0016531
03:07:36|0.0016531
03:07:37|0.0016535
03:07:39|0.0016535
03:07:40|0.0016535
03:07:41|0.0016535
03:07:42|0.0016535
03:07:43|0.0016535
03:07:44|0.0016535
03:07:44|0.0016535
03:07:45|0.0016535
03:07:46|0.0016529
03:07:48|0.0016529
03:07:48|0.0016521
03:07:50|0.0016521
03:07:51|0.0016521
03:07:52|0.0016521
03:07:53|0.0016538
03:07:54|0.0016538
03:07:55|0.0016535
03:07:55|0.0016535
03:07:57|0.0016535
03:07:57|0.0016537
03:07:58|0.0016539
03:08:00|0.0016539
03:08:01|0.0016539
03:08:02|0.0016541
03:08:02|0.0016541
03:08:04|0.0016541
03:08:05|0.0016541
03:08:06|0.0016547
03:08:07|0.0016547
03:08:07|0.0016547
03:08:09|0.0016547
03:08:10|0.0016547
03:08:11|0.0016543
03:08:12|0.0016543
03:08:13|0.0016543
03:08:14|0.0016546
03:08:14|0.0016546
03:08:16|0.0016546
03:08:17|0.0016546
03:08:18|0.0016546
03:08:19|0.0016547
03:08:21|0.001655
03:08:22|0.001655
03:08:23|0.001655
03:08:25|0.001655
03:08:25|0.001655
03:08:27|0.0016554
03:08:28|0.0016554
03:08:29|0.0016559
03:08:30|0.0016554
03:08:31|0.0016561
03:08:32|0.0016561
03:08:33|0.001656
03:08:33|0.001656
03:08:35|0.0016554
03:08:36|0.0016552
03:08:36|0.001655
03:08:38|0.001655
03:08:39|0.001655
03:08:40|0.0016547
03:08:40|0.0016545
03:08:41|0.0016545
03:08:43|0.0016554
03:08:43|0.0016554
03:08:44|0.0016554
03:08:46|0.0016554
03:08:47|0.0016554
03:08:48|0.0016554
03:08:49|0.0016554
03:08:50|0.0016554
03:08:51|0.0016551
03:08:52|0.0016551
03:08:53|0.0016551
03:08:54|0.0016551
03:08:55|0.0016551
03:08:56|0.0016554
03:08:57|0.0016554
03:08:58|0.0016551
03:08:59|0.0016555
03:09:01|0.0016554
03:09:02|0.0016544
03:09:02|0.0016545
03:09:03|0.0016545
03:09:04|0.0016545
03:09:06|0.0016545
03:09:06|0.0016545
03:09:08|0.0016545
03:09:09|0.0016545
03:09:10|0.0016545
03:09:11|0.0016545
03:09:12|0.0016545
03:09:13|0.0016545
03:09:13|0.0016545
03:09:15|0.0016545
03:09:16|0.0016545
03:09:17|0.0016545
03:09:18|0.0016539
03:09:19|0.0016537
03:09:20|0.001654
03:09:21|0.001654
03:09:22|0.0016545
03:09:24|0.0016537
03:09:24|0.0016537
03:09:25|0.0016537
03:09:26|0.0016537
03:09:27|0.0016537
03:09:28|0.0016537
03:09:29|0.0016537
03:09:30|0.0016537
03:09:31|0.0016537
03:09:33|0.0016537
03:09:33|0.0016519
03:09:35|0.0016519
03:09:36|0.0016519
03:09:37|0.0016519
03:09:38|0.0016519
03:09:39|0.0016519
03:09:40|0.0016519
03:09:42|0.0016519
03:09:42|0.0016536
03:09:43|0.0016531
03:09:44|0.0016536
03:09:45|0.0016532
03:09:47|0.0016532
03:09:48|0.0016533
03:09:48|0.0016533
03:09:49|0.0016533
03:09:50|0.0016533
03:09:52|0.0016533
03:09:52|0.0016533
03:09:53|0.0016533
03:09:54|0.0016533
03:09:56|0.0016533
03:09:57|0.0016535
03:09:58|0.0016535
03:09:59|0.0016535
03:09:59|0.0016534
03:10:01|0.0016534
03:10:01|0.0016539
03:10:03|0.0016539
03:10:04|0.0016539
03:10:05|0.0016539
03:10:06|0.0016539
03:10:07|0.0016539
03:10:08|0.0016539
03:10:09|0.0016539
03:10:10|0.0016539
03:10:11|0.0016539
03:10:12|0.0016539
03:10:13|0.0016539
03:10:14|0.0016539
03:10:15|0.0016539
03:10:16|0.0016539
03:10:18|0.0016539
03:10:20|0.0016539
03:10:21|0.0016535
03:10:22|0.0016535
03:10:23|0.0016535
03:10:25|0.0016526
03:10:26|0.0016526
03:10:27|0.0016526
03:10:28|0.0016526
03:10:28|0.0016526
03:10:30|0.0016523
03:10:31|0.0016523
03:10:32|0.0016523
03:10:33|0.0016523
03:10:34|0.0016523
03:10:36|0.0016523
03:10:37|0.0016524
03:10:38|0.0016524
03:10:39|0.0016524
03:10:40|0.0016524
03:10:42|0.0016529
03:10:42|0.0016529
03:10:43|0.0016529
03:10:44|0.0016524
03:10:45|0.0016525
03:10:46|0.0016525
03:10:47|0.0016525
03:10:48|0.0016525
03:10:49|0.0016525
03:10:50|0.0016525
03:10:51|0.001653
03:10:52|0.001653
03:10:53|0.001653
03:10:54|0.001653
03:10:55|0.001653
03:10:56|0.001653
03:10:57|0.0016528
03:10:58|0.0016528
03:10:59|0.0016521
03:11:00|0.0016521
03:11:01|0.0016521
03:11:02|0.0016525
03:11:03|0.0016525
03:11:04|0.0016525
03:11:05|0.0016525
03:11:06|0.0016522
03:11:07|0.0016522
03:11:08|0.0016524
03:11:09|0.0016524
03:11:10|0.001652
03:11:11|0.001652
03:11:12|0.001652
03:11:14|0.0016519
03:11:14|0.0016511
03:11:16|0.0016512
03:11:17|0.0016512
03:11:18|0.0016512
03:11:19|0.0016509
03:11:20|0.0016509
03:11:21|0.0016511
03:11:22|0.0016511
03:11:23|0.0016509
03:11:24|0.00165
03:11:25|0.00165
03:11:26|0.0016503
03:11:28|0.0016505
03:11:28|0.0016505
03:11:30|0.00165
03:11:31|0.0016499
03:11:32|0.0016499
03:11:33|0.00165
03:11:34|0.00165
03:11:34|0.00165
03:11:36|0.00165
03:11:37|0.00165
03:11:38|0.00165
03:11:39|0.00165
03:11:40|0.00165
03:11:41|0.0016499
03:11:42|0.0016501
03:11:43|0.0016503
03:11:44|0.0016498
03:11:45|0.0016498
03:11:46|0.0016498
03:11:47|0.0016497
03:11:48|0.0016497
03:11:49|0.0016497
03:11:51|0.0016495
03:11:51|0.0016494
03:11:52|0.0016494
03:11:53|0.0016493
03:11:54|0.0016493
03:11:55|0.0016492
03:11:56|0.0016489
03:11:58|0.0016489
03:11:58|0.0016489
03:12:00|0.001648
03:12:01|0.001648
03:12:01|0.001648
03:12:03|0.001648
03:12:03|0.001648
03:12:05|0.001648
03:12:06|0.0016493
03:12:07|0.0016491
03:12:08|0.0016491
03:12:09|0.0016491
03:12:10|0.0016497
03:12:11|0.0016498
03:12:12|0.0016498
03:12:13|0.0016498
03:12:15|0.001649
03:12:16|0.001649
03:12:16|0.001649
03:12:17|0.0016478
03:12:18|0.0016478
03:12:19|0.0016479
03:12:21|0.0016482
03:12:22|0.0016482
03:12:23|0.0016488
03:12:24|0.0016488
03:12:25|0.0016491
03:12:26|0.0016496
03:12:27|0.0016496
03:12:28|0.0016502
03:12:29|0.0016501
03:12:31|0.0016502
03:12:31|0.0016502
03:12:32|0.001649
03:12:33|0.0016495
03:12:34|0.0016495
03:12:36|0.00165
03:12:37|0.00165
03:12:38|0.0016517
03:12:39|0.0016518
03:12:40|0.0016523
03:12:41|0.0016521
03:12:42|0.0016519
03:12:43|0.0016519
03:12:44|0.0016519
03:12:45|0.0016519
03:12:46|0.001652
03:12:47|0.0016518
03:12:48|0.0016521
03:12:49|0.0016521
03:12:50|0.0016527
03:12:51|0.0016527
03:12:52|0.001653
03:12:53|0.0016525
03:12:54|0.0016525
03:12:55|0.0016525
03:12:56|0.0016525
03:12:57|0.0016525
03:12:58|0.0016525
03:12:59|0.0016523
03:13:00|0.0016524
03:13:01|0.0016524
03:13:02|0.0016523
03:13:03|0.0016522
03:13:04|0.0016522
03:13:09|0.0016523
03:13:10|0.0016523
03:13:11|0.0016523
03:13:12|0.0016523
03:13:13|0.0016525
03:13:13|0.0016523
03:13:15|0.0016523
03:13:16|0.0016523
03:13:16|0.0016523
03:13:17|0.0016525
03:13:19|0.0016525
03:13:19|0.0016525
03:13:20|0.0016525
03:13:22|0.0016527
03:13:24|0.0016529
03:13:25|0.0016528
03:13:25|0.0016528
03:13:27|0.0016528
03:13:27|0.0016522
03:13:28|0.0016522
03:13:30|0.0016515
03:13:30|0.0016515
03:13:32|0.0016524
03:13:33|0.0016518
03:13:34|0.0016518
03:13:35|0.0016518
03:13:36|0.0016518
03:13:37|0.0016518
03:13:38|0.0016518
03:13:40|0.0016518
03:13:40|0.0016518
03:13:41|0.0016518
03:13:43|0.0016518
03:13:44|0.0016518
03:13:45|0.0016521
03:13:46|0.0016509
03:13:47|0.0016509
03:13:48|0.0016516
03:13:49|0.0016515
03:13:50|0.0016515
03:13:52|0.0016515
03:13:52|0.0016511
03:13:54|0.0016511
03:13:54|0.0016511
03:13:56|0.0016511
03:13:57|0.001651
03:13:57|0.001651
03:13:59|0.001651
03:13:59|0.0016503
03:14:00|0.0016503
03:14:01|0.0016503
03:14:03|0.0016504
03:14:04|0.0016507
03:14:05|0.0016504
03:14:07|0.0016504
03:14:07|0.0016504
03:14:08|0.0016504
03:14:09|0.0016505
03:14:10|0.0016505
03:14:12|0.0016507
03:14:13|0.0016507
03:14:15|0.0016507
03:14:16|0.0016502
03:14:17|0.0016496
03:14:18|0.0016491
03:14:18|0.0016489
03:14:19|0.0016481
03:14:20|0.0016481
03:14:22|0.001648
03:14:23|0.0016471
03:14:24|0.001648
03:14:25|0.001648
03:14:27|0.001648
03:14:28|0.0016479
03:14:29|0.0016479
03:14:30|0.0016475
03:14:31|0.0016474
03:14:32|0.001647
03:14:33|0.001647
03:14:34|0.0016475
03:14:35|0.0016477
03:14:37|0.0016481
03:14:38|0.001649
03:14:38|0.0016485
03:14:40|0.0016491
03:14:41|0.0016485
03:14:42|0.0016487
03:14:43|0.0016489
03:14:44|0.0016489
03:14:45|0.0016489
03:14:45|0.0016489
03:14:46|0.0016489
03:14:48|0.0016488
03:14:50|0.0016486
03:14:51|0.0016496
03:14:52|0.0016495
03:14:53|0.001649
03:14:54|0.001649
03:14:55|0.0016492
03:14:56|0.0016492
03:14:57|0.0016495
03:14:58|0.0016489
03:14:59|0.0016503
03:15:00|0.0016495
03:15:01|0.0016492
03:15:02|0.0016492
03:15:03|0.0016491
03:15:04|0.0016491
03:15:05|0.0016491
03:15:06|0.0016491
03:15:07|0.0016497
03:15:08|0.0016503
03:15:09|0.0016503
03:15:10|0.0016503
03:15:11|0.0016503
03:15:12|0.0016503
03:15:13|0.0016508
03:15:14|0.0016508
03:15:15|0.0016509
03:15:16|0.0016513
03:15:17|0.0016504
03:15:18|0.0016504
03:15:19|0.0016504
03:15:20|0.0016504
03:15:21|0.001651
03:15:23|0.001651
03:15:24|0.001651
03:15:25|0.0016503
03:15:26|0.0016503
03:15:27|0.0016503
03:15:28|0.0016503
03:15:30|0.0016502
03:15:30|0.0016502
03:15:32|0.0016506
03:15:33|0.00165
03:15:34|0.00165
03:15:34|0.0016503
03:15:35|0.0016501
03:15:36|0.0016505
03:15:38|0.0016505
03:15:39|0.0016503
03:15:40|0.0016501
03:15:41|0.0016501
03:15:42|0.0016501
03:15:43|0.0016501
03:15:44|0.0016501
03:15:45|0.0016501
03:15:46|0.0016503
03:15:47|0.0016503
03:15:48|0.00165
03:15:49|0.00165
03:15:50|0.0016497
03:15:51|0.0016497
03:15:52|0.0016502
03:15:53|0.0016503
03:15:54|0.0016502
03:15:55|0.0016506
03:15:56|0.0016505
03:15:57|0.0016505
03:15:58|0.0016505
03:15:59|0.0016505
03:16:00|0.0016506
03:16:01|0.0016506
03:16:02|0.0016504
03:16:03|0.0016504
03:16:04|0.0016504
03:16:05|0.0016498
03:16:06|0.0016498
03:16:07|0.0016491
03:16:08|0.0016491
03:16:09|0.0016497
03:16:10|0.001649
03:16:11|0.001649
03:16:12|0.001649
03:16:13|0.001649
03:16:14|0.0016487
03:16:15|0.0016487
03:16:16|0.001649
03:16:18|0.0016486
03:16:19|0.0016489
03:16:20|0.0016489
03:16:20|0.0016484
03:16:21|0.0016484
03:16:22|0.0016484
03:16:24|0.0016485
03:16:25|0.0016482
03:16:27|0.0016482
03:16:27|0.0016482
03:16:29|0.0016489
03:16:30|0.0016489
03:16:31|0.0016504
03:16:32|0.0016504
03:16:33|0.0016491
03:16:34|0.0016491
03:16:35|0.0016491
03:16:36|0.0016491
03:16:37|0.0016491
03:16:39|0.0016491
03:16:40|0.0016491
03:16:41|0.0016491
03:16:41|0.0016491
03:16:43|0.0016485
03:16:44|0.0016485
03:16:45|0.0016485
03:16:46|0.0016485
03:16:47|0.0016485
03:16:48|0.001648
03:16:50|0.001648
03:16:51|0.001648
03:16:52|0.001648
03:16:52|0.001648
03:16:54|0.0016489
03:16:55|0.0016483
03:16:55|0.0016483
03:16:57|0.0016483
03:16:57|0.0016483
03:16:58|0.0016483
03:17:00|0.0016483
03:17:01|0.0016484
03:17:02|0.0016483
03:17:03|0.0016483
03:17:04|0.0016485
03:17:11|0.0016485
03:17:11|0.0016477
03:17:12|0.0016477
03:17:14|0.0016477
03:17:15|0.0016477
03:17:16|0.0016477
03:17:17|0.0016478
03:17:18|0.0016478
03:17:19|0.0016478
03:17:20|0.0016478
03:17:21|0.0016478
03:17:22|0.0016476
03:17:23|0.0016476
03:17:25|0.0016476
03:17:26|0.0016476
03:17:27|0.0016476
03:17:28|0.0016476
03:17:30|0.0016476
03:17:31|0.0016471
03:17:32|0.0016468
03:17:33|0.0016468
03:17:34|0.0016473
03:17:35|0.0016473
03:17:36|0.0016473
03:17:37|0.0016473
03:17:38|0.0016473
03:17:39|0.0016473
03:17:40|0.0016473
03:17:41|0.0016473
03:17:42|0.0016471
03:17:44|0.0016471
03:17:45|0.0016471
03:17:45|0.0016474
03:17:47|0.0016473
03:17:47|0.0016472
03:17:48|0.0016472
03:17:49|0.0016472
03:17:51|0.0016472
03:17:51|0.0016472
03:17:52|0.0016472
03:17:53|0.0016472
03:17:54|0.0016472
03:17:55|0.0016472
03:17:56|0.0016472
03:17:57|0.0016472
03:17:58|0.0016472
03:17:59|0.0016472
03:18:00|0.0016472
03:18:01|0.0016472
03:18:02|0.0016472
03:18:03|0.0016474
03:18:05|0.0016474
03:18:06|0.0016474
03:18:07|0.0016474
03:18:12|0.0016474
03:18:13|0.0016474
03:18:14|0.0016474
03:18:15|0.0016474
03:18:17|0.0016478
03:18:18|0.0016476
03:18:18|0.0016476
03:18:19|0.0016477
03:18:20|0.0016473
03:18:21|0.0016473
03:18:23|0.0016475
03:18:23|0.0016475
03:18:24|0.0016475
03:18:26|0.0016474
03:18:28|0.0016474
03:18:29|0.0016464
03:18:30|0.0016464
03:18:31|0.0016464
03:18:31|0.0016464
03:18:32|0.0016477
03:18:34|0.0016477
03:18:35|0.0016477
03:18:36|0.0016465
03:18:37|0.0016468
03:18:38|0.0016458
03:18:39|0.0016459
03:18:40|0.0016459
03:18:41|0.0016459
03:18:43|0.0016459
03:18:44|0.0016464
03:18:45|0.0016464
03:18:45|0.0016464
03:18:47|0.0016463
03:18:48|0.0016463
03:18:50|0.0016463
03:18:50|0.0016463
03:18:51|0.0016463
03:18:52|0.001647
03:18:53|0.001647
03:18:54|0.001647
03:18:55|0.001647
03:18:57|0.0016473
03:18:58|0.0016473
03:18:59|0.0016473
03:19:00|0.0016473
03:19:01|0.0016473
03:19:02|0.0016473
03:19:03|0.0016473
03:19:04|0.0016471
03:19:05|0.0016471
03:19:06|0.0016471
03:19:07|0.0016471
03:19:09|0.0016471
03:19:10|0.0016471
03:19:11|0.0016471
03:19:12|0.001647
03:19:13|0.001647
03:19:14|0.001647
03:19:15|0.0016468
03:19:16|0.0016468
03:19:17|0.0016468
03:19:18|0.0016468
03:19:19|0.0016468
03:19:20|0.0016468
03:19:21|0.0016468
03:19:22|0.0016468
03:19:23|0.0016468
03:19:25|0.0016468
03:19:25|0.0016468
03:19:26|0.0016468
03:19:27|0.0016473
03:19:29|0.0016473
03:19:30|0.0016471
03:19:31|0.0016473
03:19:32|0.0016473
03:19:33|0.0016473
03:19:34|0.0016472
03:19:35|0.0016472
03:19:36|0.0016472
03:19:38|0.0016472
03:19:39|0.0016472
03:19:39|0.0016472
03:19:41|0.0016471
03:19:42|0.0016466
03:19:43|0.0016466
03:19:44|0.0016466
03:19:45|0.0016466
03:19:46|0.0016466
03:19:46|0.0016466
03:19:48|0.0016466
03:19:49|0.0016466
03:19:50|0.0016466
03:19:51|0.0016466
03:19:52|0.0016466
03:19:53|0.0016466
03:19:54|0.0016466
03:19:55|0.0016466
03:19:57|0.0016466
03:19:58|0.0016471
03:19:58|0.0016471
03:20:00|0.0016471
03:20:01|0.0016471
03:20:01|0.0016471
03:20:03|0.0016471
03:20:04|0.0016471
03:20:05|0.0016471
03:20:06|0.0016471
03:20:07|0.0016471
03:20:08|0.0016471
03:20:09|0.0016471
03:20:10|0.0016471
03:20:11|0.0016471
03:20:12|0.0016471
03:20:13|0.0016477
03:20:14|0.0016477
03:20:15|0.0016479
03:20:16|0.0016474
03:20:17|0.0016474
03:20:18|0.0016478
03:20:19|0.0016478
03:20:20|0.0016478
03:20:21|0.0016478
03:20:22|0.0016473
03:20:23|0.0016473
03:20:24|0.0016478
03:20:25|0.0016476
03:20:26|0.0016474
03:20:28|0.0016474
03:20:29|0.0016474
03:20:30|0.0016477
03:20:31|0.0016478
03:20:32|0.0016479
03:20:34|0.0016479
03:20:35|0.0016479
03:20:36|0.0016479
03:20:37|0.0016477
03:20:38|0.0016477
03:20:39|0.0016477
03:20:40|0.0016477
03:20:41|0.0016477
03:20:41|0.0016477
03:20:43|0.0016477
03:20:44|0.0016477
03:20:45|0.0016477
03:20:46|0.0016483
03:20:47|0.0016486
03:20:48|0.0016486
03:20:49|0.0016486
03:20:50|0.0016486
03:20:51|0.001649
03:20:52|0.001649
03:20:53|0.001649
03:20:54|0.001649
03:20:56|0.001649
03:20:56|0.001649
03:20:58|0.0016489
03:20:58|0.0016489
03:20:59|0.0016491
03:21:01|0.0016483
03:21:02|0.001649
03:21:04|0.0016491
03:21:04|0.0016491
03:21:05|0.0016493
03:21:06|0.0016493
03:21:07|0.0016492
03:21:08|0.0016487
03:21:10|0.0016489
03:21:11|0.0016489
03:21:13|0.0016489
03:21:13|0.0016489
03:21:14|0.0016489
03:21:16|0.0016495
03:21:16|0.0016502
03:21:18|0.0016502
03:21:19|0.0016502
03:21:19|0.0016502
03:21:20|0.0016499
03:21:21|0.0016499
03:21:22|0.0016499
03:21:23|0.0016499
03:21:24|0.0016503
03:21:25|0.0016503
03:21:26|0.0016503
03:21:28|0.001651
03:21:29|0.001651
03:21:30|0.001651
03:21:31|0.001651
03:21:33|0.0016512
03:21:34|0.0016512
03:21:35|0.0016512
03:21:36|0.0016512
03:21:38|0.0016512
03:21:39|0.0016512
03:21:40|0.0016512
03:21:41|0.0016512
03:21:42|0.0016515
03:21:43|0.0016521
03:21:44|0.0016521
03:21:45|0.0016524
03:21:46|0.0016526
03:21:47|0.0016526
03:21:48|0.0016527
03:21:50|0.0016527
03:21:50|0.0016527
03:21:52|0.0016527
03:21:52|0.0016527
03:21:54|0.0016527
03:21:55|0.0016527
03:21:55|0.001653
03:21:57|0.001653
03:21:58|0.001653
03:21:58|0.001653
03:22:00|0.001653
03:22:00|0.001653
03:22:02|0.001653
03:22:02|0.001653
03:22:04|0.001653
03:22:05|0.001653
03:22:06|0.0016536
03:22:07|0.0016536
03:22:08|0.0016537
03:22:09|0.0016537
03:22:11|0.0016537
03:22:11|0.0016536
03:22:12|0.0016537
03:22:13|0.0016534
03:22:14|0.0016536
03:22:15|0.001654
03:22:16|0.0016541
03:22:17|0.0016543
03:22:18|0.0016543
03:22:20|0.0016537
03:22:21|0.0016534
03:22:21|0.0016535
03:22:23|0.0016535
03:22:24|0.0016535
03:22:24|0.0016535
03:22:25|0.0016535
03:22:27|0.0016535
03:22:28|0.0016535
03:22:29|0.0016527
03:22:29|0.0016527
03:22:31|0.0016527
03:22:32|0.0016525
03:22:33|0.0016525
03:22:35|0.0016525
03:22:36|0.0016525
03:22:37|0.0016525
03:22:38|0.0016525
03:22:39|0.0016525
03:22:40|0.0016525
03:22:41|0.0016525
03:22:42|0.0016525
03:22:44|0.0016516
03:22:45|0.0016516
03:22:46|0.0016514
03:22:47|0.0016514
03:22:48|0.0016511
03:22:49|0.0016512
03:22:50|0.0016513
03:22:51|0.0016513
03:22:52|0.0016513
03:22:53|0.0016513
03:22:54|0.0016513
03:22:55|0.0016513
03:22:56|0.0016513
03:22:58|0.0016513
03:22:58|0.0016513
03:22:59|0.0016513
03:23:00|0.0016513
03:23:01|0.0016513
03:23:02|0.0016513
03:23:04|0.0016513
03:23:05|0.0016513
03:23:06|0.0016513
03:23:07|0.0016513
03:23:08|0.0016513
03:23:09|0.0016513
03:23:10|0.0016514
03:23:11|0.0016514
03:23:12|0.0016514
03:23:13|0.0016514
03:23:14|0.0016514
03:23:15|0.0016518
03:23:16|0.0016522
03:23:17|0.0016516
03:23:18|0.0016516
03:23:19|0.0016515
03:23:20|0.0016514
03:23:21|0.0016514
03:23:22|0.0016514
03:23:24|0.0016514
03:23:24|0.0016509
03:23:25|0.0016509
03:23:27|0.0016503
03:23:28|0.0016501
03:23:29|0.0016501
03:23:30|0.0016507
03:23:31|0.0016507
03:23:33|0.0016507
03:23:34|0.0016507
03:23:35|0.0016507
03:23:35|0.0016507
03:23:37|0.0016507
03:23:38|0.0016507
03:23:39|0.0016507
03:23:40|0.0016507
03:23:41|0.0016507
03:23:42|0.0016507
03:23:43|0.0016507
03:23:45|0.0016507
03:23:45|0.0016507
03:23:46|0.0016501
03:23:48|0.0016501
03:23:49|0.0016501
03:23:49|0.0016501
03:23:51|0.0016501
03:23:52|0.0016501
03:23:53|0.0016501
03:23:54|0.0016501
03:23:55|0.0016501
03:23:56|0.0016501
03:23:57|0.0016502
03:23:58|0.0016502
03:23:59|0.0016502
03:24:00|0.0016502
03:24:01|0.0016502
03:24:02|0.0016502
03:24:04|0.0016501
03:24:05|0.0016501
03:24:06|0.0016501
03:24:07|0.0016501
03:24:08|0.0016501
03:24:09|0.0016501
03:24:10|0.0016505
03:24:11|0.0016505
03:24:12|0.0016505
03:24:13|0.0016505
03:24:14|0.0016505
03:24:15|0.0016505
03:24:16|0.0016505
03:24:17|0.0016515
03:24:18|0.0016515
03:24:19|0.0016519
03:24:20|0.0016518
03:24:21|0.0016518
03:24:22|0.0016518
03:24:23|0.0016518
03:24:24|0.0016518
03:24:25|0.0016518
03:24:26|0.0016513
03:24:27|0.0016513
03:24:29|0.0016511
03:24:30|0.0016511
03:24:30|0.0016511
03:24:32|0.0016511
03:24:33|0.0016511
03:24:34|0.0016511
03:24:35|0.0016512
03:24:36|0.0016512
03:24:37|0.0016512
03:24:38|0.0016513
03:24:39|0.0016511
03:24:40|0.0016511
03:24:41|0.0016511
03:24:42|0.0016511
03:24:43|0.0016513
03:24:44|0.0016513
03:24:45|0.0016513
03:24:47|0.0016513
03:24:47|0.0016513
03:24:48|0.0016513
03:24:50|0.0016514
03:24:51|0.0016514
03:24:52|0.0016514
03:24:53|0.0016514
03:24:54|0.0016514
03:24:55|0.0016514
03:24:56|0.0016512
03:24:57|0.0016512
03:24:58|0.0016512
03:24:59|0.0016512
03:25:00|0.0016512
03:25:01|0.0016512
03:25:02|0.0016512
03:25:03|0.0016512
03:25:04|0.0016512
03:25:05|0.0016513
03:25:06|0.0016513
03:25:07|0.0016513
03:25:08|0.0016513
03:25:09|0.0016513
03:25:10|0.0016513
03:25:11|0.0016511
03:25:12|0.0016511
03:25:13|0.0016511
03:25:14|0.0016511
03:25:15|0.0016511
03:25:16|0.0016511
03:25:18|0.0016512
03:25:18|0.0016516
03:25:19|0.0016516
03:25:20|0.0016516
03:25:22|0.0016513
03:25:23|0.0016513
03:25:24|0.0016513
03:25:25|0.001651
03:25:26|0.001651
03:25:27|0.001651
03:25:28|0.001651
03:25:29|0.001651
03:25:30|0.001651
03:25:31|0.001651
03:25:32|0.001651
03:25:34|0.0016503
03:25:35|0.0016503
03:25:36|0.0016503
03:25:37|0.0016503
03:25:38|0.0016503
03:25:40|0.0016503
03:25:40|0.00165
03:25:42|0.00165
03:25:43|0.00165
03:25:44|0.00165
03:25:45|0.0016497
03:25:46|0.0016497
03:25:47|0.0016497
03:25:48|0.0016497
03:25:49|0.0016494
03:25:50|0.0016494
03:25:52|0.0016494
03:25:53|0.0016494
03:25:54|0.001649
03:25:56|0.0016489
03:25:56|0.0016489
03:25:58|0.0016496
03:25:59|0.0016495
03:25:59|0.0016495
03:26:01|0.0016495
03:26:01|0.0016495
03:26:03|0.0016487
03:26:03|0.0016487
03:26:05|0.0016487
03:26:05|0.0016487
03:26:07|0.0016487
03:26:07|0.0016485
03:26:09|0.0016485
03:26:10|0.0016485
03:26:11|0.0016485
03:26:11|0.0016485
03:26:13|0.0016485
03:26:14|0.0016481
03:26:15|0.0016481
03:26:15|0.0016481
03:26:16|0.0016481
03:26:18|0.0016481
03:26:19|0.0016481
03:26:20|0.0016481
03:26:21|0.0016472
03:26:22|0.0016472
03:26:23|0.0016473
03:26:24|0.0016473
03:26:25|0.0016473
03:26:26|0.0016473
03:26:27|0.0016473
03:26:28|0.0016468
03:26:29|0.0016462
03:26:30|0.0016462
03:26:31|0.0016462
03:26:32|0.0016458
03:26:33|0.0016458
03:26:34|0.0016458
03:26:35|0.0016458
03:26:37|0.0016458
03:26:37|0.0016458
03:26:38|0.0016458
03:26:39|0.0016458
03:26:40|0.0016458
03:26:41|0.0016465
03:26:42|0.0016465
03:26:44|0.0016465
03:26:45|0.0016465
03:26:46|0.0016466
03:26:47|0.0016466
03:26:48|0.0016466
03:26:49|0.0016466
03:26:50|0.0016469
03:26:51|0.0016469
03:26:52|0.0016469
03:26:53|0.0016469
03:26:54|0.001647
03:26:56|0.0016468
03:26:57|0.0016468
03:26:58|0.0016468
03:26:58|0.0016468
03:27:00|0.0016468
03:27:00|0.0016467
03:27:02|0.0016467
03:27:02|0.0016467
03:27:04|0.0016467
03:27:04|0.0016463
03:27:06|0.0016463
03:27:07|0.0016463
03:27:08|0.0016463
03:27:09|0.0016463
03:27:10|0.0016464
03:27:11|0.0016461
03:27:11|0.0016457
03:27:13|0.0016457
03:27:14|0.0016457
03:27:15|0.0016457
03:27:16|0.0016458
03:27:17|0.0016469
03:27:17|0.0016464
03:27:19|0.0016464
03:27:20|0.0016464
03:27:21|0.0016464
03:27:21|0.0016464
03:27:23|0.0016459
03:27:23|0.0016458
03:27:25|0.0016458
03:27:26|0.0016458
03:27:26|0.0016458
03:27:27|0.0016458
03:27:29|0.0016458
03:27:29|0.0016458
03:27:30|0.0016458
03:27:32|0.0016458
03:27:33|0.0016459
03:27:34|0.0016459
03:27:36|0.0016456
03:27:37|0.0016451
03:27:39|0.001645
03:27:39|0.0016446
03:27:40|0.0016445
03:27:42|0.0016433
03:27:42|0.0016433
03:27:43|0.0016438
03:27:45|0.0016438
03:27:46|0.0016438
03:27:47|0.0016438
03:27:48|0.0016438
03:27:49|0.0016438
03:27:50|0.0016438
03:27:51|0.0016438
03:27:53|0.0016438
03:27:53|0.0016443
03:27:54|0.0016443
03:27:55|0.0016443
03:27:57|0.001645
03:27:58|0.0016455
03:27:59|0.0016455
03:28:00|0.0016455
03:28:01|0.0016455
03:28:02|0.0016455
03:28:07|0.0016459
03:28:08|0.0016456
03:28:09|0.0016456
03:28:11|0.0016456
03:28:12|0.0016459
03:28:13|0.0016459
03:28:14|0.0016461
03:28:14|0.0016462
03:28:15|0.0016465
03:28:17|0.0016467
03:28:18|0.0016467
03:28:19|0.0016467
03:28:20|0.0016463
03:28:20|0.0016463
03:28:22|0.0016463
03:28:22|0.0016468
03:28:24|0.0016469
03:28:25|0.0016468
03:28:26|0.0016468
03:28:27|0.0016468
03:28:27|0.0016468
03:28:29|0.0016468
03:28:30|0.0016471
03:28:31|0.0016472
03:28:32|0.0016472
03:28:33|0.0016466
03:28:34|0.0016466
03:28:34|0.0016466
03:28:36|0.0016466
03:28:38|0.0016466
03:28:39|0.0016455
03:28:40|0.0016455
03:28:41|0.0016454
03:28:42|0.0016455
03:28:44|0.0016455
03:28:45|0.0016455
03:28:45|0.0016455
03:28:47|0.0016455
03:28:47|0.0016455
03:28:48|0.001645
03:28:49|0.001645
03:28:51|0.001645
03:28:51|0.001645
03:28:52|0.0016448
03:28:53|0.0016448
03:28:55|0.0016453
03:28:56|0.0016453
03:28:57|0.0016453
03:28:58|0.0016453
03:28:59|0.0016453
03:28:59|0.0016453
03:29:01|0.0016453
03:29:02|0.0016453
03:29:03|0.0016453
03:29:04|0.0016453
03:29:05|0.0016453
03:29:06|0.0016453
03:29:07|0.0016453
03:29:08|0.001645
03:29:09|0.0016448
03:29:10|0.0016449
03:29:11|0.0016449
03:29:12|0.0016453
03:29:13|0.0016453
03:29:14|0.0016457
03:29:15|0.0016457
03:29:16|0.0016457
03:29:18|0.0016457
03:29:19|0.0016457
03:29:20|0.0016457
03:29:21|0.0016457
03:29:21|0.0016457
03:29:23|0.0016457
03:29:24|0.0016457
03:29:24|0.0016457
03:29:26|0.0016457
03:29:27|0.0016457
03:29:28|0.0016441
03:29:29|0.0016445
03:29:29|0.0016445
03:29:30|0.0016448
03:29:32|0.0016448
03:29:33|0.0016448
03:29:33|0.0016448
03:29:35|0.0016448
03:29:36|0.0016448
03:29:38|0.0016448
03:29:39|0.0016448
03:29:40|0.0016448
03:29:42|0.0016455
03:29:42|0.0016455
03:29:43|0.0016457
03:29:44|0.0016457
03:29:45|0.0016457
03:29:46|0.001646
03:29:47|0.0016467
03:29:48|0.0016462
03:29:49|0.0016463
03:29:51|0.0016463
03:29:52|0.0016462
03:29:53|0.0016462
03:29:54|0.0016458
03:29:54|0.0016458
03:29:56|0.0016461
03:29:57|0.0016464
03:29:57|0.0016458
03:29:59|0.0016458
03:30:00|0.0016463
03:30:00|0.0016457
03:30:01|0.0016457
03:30:02|0.0016457
03:30:04|0.0016464
03:30:04|0.0016464
03:30:06|0.0016453
03:30:07|0.0016451
03:30:08|0.0016451
03:30:09|0.0016458
03:30:10|0.0016458
03:30:11|0.0016457
03:30:12|0.0016457
03:30:14|0.0016457
03:30:14|0.0016458
03:30:16|0.0016458
03:30:17|0.0016462
03:30:18|0.0016462
03:30:18|0.0016462
03:30:19|0.0016462
03:30:21|0.0016462
03:30:22|0.0016467
03:30:23|0.0016466
03:30:24|0.0016468
03:30:25|0.0016469
03:30:26|0.0016467
03:30:27|0.0016467
03:30:28|0.0016462
03:30:29|0.0016462
03:30:30|0.0016463
03:30:31|0.0016463
03:30:32|0.0016463
03:30:33|0.0016463
03:30:34|0.0016463
03:30:35|0.0016463
03:30:36|0.0016463
03:30:38|0.0016463
03:30:39|0.0016463
03:30:40|0.0016463
03:30:41|0.0016463
03:30:42|0.0016463
03:30:43|0.0016463
03:30:44|0.0016459
03:30:45|0.0016459
03:30:46|0.0016459
03:30:47|0.0016458
03:30:49|0.0016458
03:30:50|0.0016458
03:30:51|0.0016458
03:30:52|0.0016459
03:30:53|0.0016459
03:30:54|0.0016459
03:30:55|0.0016461
03:30:56|0.0016461
03:30:57|0.0016461
03:30:58|0.0016459
03:30:59|0.0016459
03:31:00|0.0016464
03:31:02|0.0016464
03:31:02|0.0016464
03:31:03|0.0016464
03:31:04|0.0016483
03:31:05|0.0016482
03:31:07|0.0016482
03:31:07|0.0016482
03:31:09|0.0016482
03:31:10|0.0016481
03:31:11|0.0016481
03:31:12|0.0016481
03:31:14|0.0016481
03:31:14|0.0016481
03:31:16|0.0016481
03:31:16|0.0016481
03:31:18|0.0016481
03:31:18|0.0016484
03:31:20|0.0016484
03:31:21|0.0016489
03:31:21|0.0016497
03:31:23|0.0016498
03:31:24|0.0016508
03:31:24|0.0016508
03:31:25|0.0016515
03:31:27|0.0016514
03:31:29|0.0016507
03:31:30|0.0016507
03:31:31|0.0016505
03:31:32|0.0016505
03:31:33|0.0016505
03:31:34|0.0016505
03:31:35|0.0016501
03:31:36|0.0016501
03:31:37|0.0016514
03:31:38|0.0016514
03:31:39|0.0016514
03:31:40|0.0016527
03:31:41|0.0016528
03:31:42|0.0016526
03:31:43|0.0016526
03:31:45|0.0016529
03:31:45|0.0016529
03:31:47|0.0016521
03:31:48|0.0016521
03:31:48|0.0016519
03:31:50|0.0016519
03:31:51|0.0016519
03:31:52|0.0016517
03:31:53|0.0016517
03:31:54|0.0016524
03:31:55|0.0016524
03:31:56|0.0016524
03:31:57|0.0016524
03:31:57|0.0016524
03:31:59|0.0016524
03:32:00|0.0016524
03:32:01|0.0016524
03:32:02|0.0016524
03:32:03|0.0016524
03:32:03|0.0016524
03:32:04|0.0016524
03:32:06|0.0016524
03:32:07|0.0016524
03:32:08|0.0016527
03:32:09|0.0016527
03:32:15|0.0016527
03:32:16|0.0016526
03:32:17|0.0016526
03:32:18|0.0016528
03:32:19|0.001653
03:32:20|0.001653
03:32:21|0.001653
03:32:22|0.001653
03:32:23|0.001653
03:32:24|0.0016529
03:32:25|0.0016529
03:32:26|0.0016529
03:32:27|0.0016531
03:32:28|0.0016531
03:32:29|0.0016531
03:32:30|0.0016535
03:32:31|0.0016535
03:32:32|0.0016537
03:32:33|0.0016537
03:32:34|0.0016537
03:32:35|0.0016537
03:32:36|0.0016537
03:32:37|0.0016538
03:32:38|0.0016538
03:32:39|0.0016538
03:32:41|0.0016538
03:32:42|0.0016538
03:32:43|0.0016538
03:32:45|0.0016538
03:32:45|0.0016538
03:32:46|0.0016538
03:32:48|0.0016539
03:32:48|0.0016539
03:32:49|0.0016539
03:32:51|0.0016539
03:32:52|0.001654
03:32:53|0.0016542
03:32:54|0.0016545
03:32:56|0.0016545
03:32:56|0.0016544
03:32:58|0.0016544
03:32:58|0.0016544
03:32:59|0.0016544
03:33:01|0.0016547
03:33:02|0.0016548
03:33:03|0.001654
03:33:04|0.0016544
03:33:05|0.0016543
03:33:07|0.0016543
03:33:07|0.0016543
03:33:08|0.0016543
03:33:10|0.0016548
03:33:11|0.0016546
03:33:12|0.0016546
03:33:13|0.0016538
03:33:14|0.001654
03:33:15|0.0016542
03:33:16|0.0016542
03:33:17|0.0016543
03:33:18|0.0016533
03:33:19|0.0016542
03:33:20|0.001652
03:33:21|0.0016535
03:33:22|0.0016526
03:33:23|0.0016526
03:33:24|0.0016533
03:33:25|0.0016533
03:33:26|0.0016537
03:33:27|0.0016534
03:33:29|0.0016534
03:33:29|0.0016534
03:33:30|0.0016534
03:33:31|0.0016534
03:33:32|0.0016534
03:33:34|0.0016534
03:33:34|0.0016518
03:33:35|0.0016518
03:33:36|0.0016518
03:33:37|0.0016518
03:33:38|0.0016534
03:33:39|0.0016534
03:33:41|0.0016534
03:33:42|0.0016532
03:33:43|0.0016532
03:33:44|0.0016532
03:33:45|0.0016537
03:33:46|0.0016537
03:33:48|0.0016537
03:33:49|0.0016535
03:33:50|0.0016529
03:33:51|0.0016526
03:33:52|0.0016529
03:33:53|0.0016529
03:33:54|0.0016525
03:33:56|0.0016527
03:33:57|0.0016525
03:33:57|0.0016525
03:33:59|0.0016524
03:34:00|0.0016524
03:34:02|0.0016524
03:34:03|0.001653
03:34:04|0.0016533
03:34:04|0.0016531
03:34:06|0.0016531
03:34:08|0.0016531
03:34:09|0.0016531
03:34:09|0.0016531
03:34:10|0.0016532
03:34:12|0.0016532
03:34:13|0.0016532
03:34:14|0.0016535
03:34:15|0.0016535
03:34:16|0.0016531
03:34:17|0.0016533
03:34:18|0.0016533
03:34:19|0.0016533
03:34:20|0.0016521
03:34:21|0.0016521
03:34:22|0.0016524
03:34:23|0.0016524
03:34:24|0.0016527
03:34:25|0.0016527
03:34:27|0.0016531
03:34:27|0.0016531
03:34:28|0.0016531
03:34:29|0.0016523
03:34:30|0.0016525
03:34:31|0.0016526
03:34:32|0.0016527
03:34:33|0.0016524
03:34:35|0.0016524
03:34:35|0.0016525
03:34:36|0.0016525
03:34:37|0.0016533
03:34:38|0.0016533
03:34:39|0.0016528
03:34:40|0.0016528
03:34:42|0.0016527
03:34:42|0.0016532
03:34:44|0.0016532
03:34:45|0.001653
03:34:46|0.001653
03:34:48|0.0016528
03:34:49|0.0016528
03:34:51|0.0016524
03:34:52|0.0016524
03:34:53|0.0016525
03:34:54|0.0016528
03:34:55|0.0016528
03:34:56|0.0016528
03:34:57|0.0016522
03:34:58|0.0016525
03:34:59|0.0016525
03:35:00|0.0016525
03:35:01|0.0016525
03:35:02|0.0016525
03:35:03|0.0016532
03:35:04|0.0016532
03:35:05|0.0016532
03:35:06|0.0016532
03:35:07|0.0016532
03:35:09|0.0016527
03:35:09|0.0016527
03:35:10|0.0016527
03:35:11|0.0016527
03:35:12|0.0016517
03:35:13|0.0016525
03:35:14|0.0016524
03:35:16|0.0016524
03:35:17|0.0016524
03:35:18|0.0016528
03:35:19|0.0016528
03:35:20|0.0016527
03:35:21|0.0016525
03:35:22|0.0016525
03:35:23|0.0016525
03:35:24|0.0016525
03:35:25|0.0016525
03:35:26|0.0016525
03:35:27|0.0016517
03:35:28|0.0016519
03:35:29|0.0016519
03:35:30|0.0016519
03:35:31|0.0016519
03:35:32|0.0016519
03:35:33|0.0016519
03:35:34|0.001652
03:35:35|0.001652
03:35:36|0.0016516
03:35:37|0.0016516
03:35:38|0.0016516
03:35:39|0.0016516
03:35:40|0.0016516
03:35:41|0.0016515
03:35:42|0.0016511
03:35:44|0.001651
03:35:49|0.0016512
03:35:50|0.0016517
03:35:51|0.0016513
03:35:52|0.001652
03:35:53|0.001652
03:35:54|0.001652
03:35:56|0.001652
03:35:57|0.0016516
03:35:58|0.0016524
03:35:59|0.0016524
03:36:00|0.0016524
03:36:01|0.0016524
03:36:02|0.0016524
03:36:03|0.0016524
03:36:04|0.0016524
03:36:05|0.0016524
03:36:07|0.0016527
03:36:08|0.0016527
03:36:08|0.0016524
03:36:10|0.0016524
03:36:11|0.0016524
03:36:12|0.0016524
03:36:13|0.001653
03:36:14|0.001653
03:36:14|0.001653
03:36:16|0.0016532
03:36:17|0.0016532
03:36:17|0.0016532
03:36:19|0.0016532
03:36:19|0.0016532
03:36:20|0.0016532
03:36:22|0.0016532
03:36:23|0.0016533
03:36:24|0.0016533
03:36:24|0.0016533
03:36:26|0.0016533
03:36:26|0.0016526
03:36:27|0.0016526
03:36:29|0.0016526
03:36:29|0.0016519
03:36:30|0.0016524
03:36:31|0.0016517
03:36:33|0.0016521
03:36:34|0.0016521
03:36:35|0.0016518
03:36:35|0.0016524
03:36:37|0.0016524
03:36:38|0.0016524
03:36:39|0.0016524
03:36:40|0.0016524
03:36:41|0.0016524
03:36:42|0.0016524
03:36:43|0.0016524
03:36:44|0.0016524
03:36:45|0.0016524
03:36:47|0.0016524
03:36:48|0.0016524
03:36:49|0.0016524
03:36:50|0.0016524
03:36:52|0.0016524
03:36:54|0.0016524
03:36:54|0.0016524
03:36:55|0.0016524
03:36:57|0.0016524
03:36:57|0.0016524
03:36:58|0.0016524
03:37:00|0.001652
03:37:01|0.0016523
03:37:02|0.0016514
03:37:03|0.0016516
03:37:04|0.0016514
03:37:05|0.0016514
03:37:06|0.0016514
03:37:07|0.0016514
03:37:08|0.0016516
03:37:10|0.0016515
03:37:11|0.0016513
03:37:11|0.0016513
03:37:12|0.0016513
03:37:14|0.0016513
03:37:15|0.0016513
03:37:16|0.0016513
03:37:17|0.0016514
03:37:18|0.0016517
03:37:19|0.0016517
03:37:20|0.0016517
03:37:21|0.0016517
03:37:22|0.0016517
03:37:23|0.0016522
03:37:24|0.0016522
03:37:25|0.0016522
03:37:26|0.0016522
03:37:27|0.0016522
03:37:28|0.0016522
03:37:29|0.0016522
03:37:30|0.0016522
03:37:31|0.0016522
03:37:32|0.0016517
03:37:33|0.0016517
03:37:35|0.0016517
03:37:36|0.001652
03:37:37|0.001652
03:37:38|0.001652
03:37:39|0.0016521
03:37:40|0.0016521
03:37:41|0.0016521
03:37:42|0.0016521
03:37:43|0.0016521
03:37:44|0.0016521
03:37:46|0.0016523
03:37:47|0.0016521
03:37:47|0.0016521
03:37:49|0.0016521
03:37:50|0.0016521
03:37:51|0.0016521
03:37:51|0.0016521
03:37:52|0.0016521
03:37:54|0.0016521
03:37:55|0.0016521
03:37:57|0.0016521
03:37:58|0.0016521
03:37:59|0.0016521
03:38:00|0.0016521
03:38:01|0.0016526
03:38:02|0.001652
03:38:03|0.0016522
03:38:04|0.0016522
03:38:06|0.0016525
03:38:07|0.0016524
03:38:08|0.0016524
03:38:09|0.0016524
03:38:10|0.0016524
03:38:11|0.0016524
03:38:12|0.0016524
03:38:13|0.0016524
03:38:14|0.0016524
03:38:15|0.0016524
03:38:17|0.001652
03:38:17|0.0016522
03:38:18|0.0016522
03:38:19|0.0016522
03:38:20|0.0016522
03:38:21|0.0016521
03:38:22|0.0016521
03:38:23|0.0016526
03:38:24|0.0016526
03:38:25|0.0016526
03:38:26|0.0016526
03:38:27|0.0016526
03:38:28|0.0016526
03:38:29|0.0016526
03:38:30|0.0016526
03:38:31|0.001652
03:38:32|0.0016517
03:38:33|0.0016516
03:38:34|0.0016516
03:38:35|0.0016516
03:38:36|0.0016516
03:38:37|0.0016516
03:38:38|0.0016516
03:38:39|0.0016516
03:38:40|0.0016515
03:38:41|0.0016515
03:38:42|0.0016515
03:38:43|0.0016515
03:38:44|0.0016515
03:38:45|0.0016515
03:38:47|0.0016515
03:38:48|0.0016513
03:38:49|0.0016513
03:38:51|0.0016513
03:38:51|0.0016513
03:38:53|0.0016513
03:38:54|0.0016513
03:38:55|0.0016513
03:38:56|0.0016518
03:38:56|0.0016518
03:38:58|0.0016518
03:38:59|0.0016518
03:39:01|0.0016518
03:39:02|0.0016518
03:39:03|0.0016518
03:39:03|0.001651
03:39:05|0.001651
03:39:05|0.001651
03:39:07|0.0016512
03:39:08|0.0016512
03:39:09|0.001651
03:39:10|0.001651
03:39:12|0.001651
03:39:13|0.001651
03:39:14|0.001651
03:39:14|0.001651
03:39:16|0.001651
03:39:17|0.0016508
03:39:19|0.0016509
03:39:19|0.0016509
03:39:21|0.0016509
03:39:22|0.0016509
03:39:23|0.0016508
03:39:24|0.0016503
03:39:25|0.0016505
03:39:26|0.0016506
03:39:27|0.0016506
03:39:28|0.0016506
03:39:29|0.0016506
03:39:30|0.0016506
03:39:31|0.0016507
03:39:31|0.0016507
03:39:33|0.0016508
03:39:34|0.0016508
03:39:35|0.0016505
03:39:35|0.00165
03:39:37|0.0016501
03:39:38|0.0016501
03:39:39|0.0016501
03:39:40|0.0016501
03:39:41|0.0016501
03:39:42|0.0016501
03:39:43|0.0016501
03:39:44|0.0016501
03:39:45|0.0016501
03:39:46|0.0016501
03:39:47|0.0016501
03:39:48|0.0016501
03:39:49|0.0016492
03:39:50|0.0016495
03:39:52|0.0016495
03:39:53|0.0016495
03:39:53|0.0016495
03:39:55|0.0016495
03:39:56|0.0016495
03:39:57|0.0016495
03:39:58|0.0016495
03:39:59|0.0016493
03:40:00|0.0016493
03:40:01|0.0016491
03:40:02|0.0016491
03:40:03|0.0016486
03:40:04|0.0016488
03:40:06|0.0016488
03:40:06|0.0016488
03:40:08|0.0016488
03:40:09|0.0016488
03:40:10|0.0016498
03:40:11|0.0016498
03:40:12|0.0016498
03:40:13|0.0016498
03:40:14|0.0016498
03:40:15|0.0016498
03:40:16|0.0016496
03:40:17|0.0016496
03:40:18|0.0016496
03:40:19|0.0016496
03:40:20|0.0016497
03:40:21|0.00165
03:40:22|0.0016505
03:40:23|0.0016505
03:40:24|0.00165
03:40:25|0.0016498
03:40:26|0.0016498
03:40:28|0.0016502
03:40:28|0.0016502
03:40:30|0.0016502
03:40:30|0.00165
03:40:32|0.0016493
03:40:33|0.0016493
03:40:34|0.0016489
03:40:34|0.0016489
03:40:35|0.0016489
03:40:37|0.0016489
03:40:37|0.0016489
03:40:39|0.0016493
03:40:39|0.0016493
03:40:41|0.0016493
03:40:42|0.0016493
03:40:42|0.0016493
03:40:44|0.0016493
03:40:45|0.0016485
03:40:45|0.0016485
03:40:47|0.001648
03:40:48|0.0016479
03:40:49|0.0016479
03:40:51|0.0016479
03:40:52|0.0016479
03:40:53|0.0016491
03:40:54|0.0016491
03:40:56|0.0016491
03:40:56|0.0016491
03:40:57|0.0016505
03:40:59|0.001651
03:41:00|0.0016505
03:41:00|0.0016505
03:41:02|0.0016505
03:41:03|0.0016505
03:41:04|0.0016511
03:41:05|0.0016511
03:41:06|0.001651
03:41:08|0.001651
03:41:08|0.001651
03:41:09|0.001651
03:41:10|0.001651
03:41:11|0.001651
03:41:12|0.001651
03:41:13|0.001651
03:41:14|0.001651
03:41:15|0.001651
03:41:17|0.001651
03:41:18|0.0016505
03:41:19|0.0016505
03:41:20|0.0016505
03:41:21|0.0016505
03:41:21|0.0016505
03:41:23|0.0016505
03:41:24|0.0016509
03:41:25|0.0016509
03:41:26|0.0016509
03:41:27|0.0016509
03:41:28|0.0016509
03:41:29|0.0016509
03:41:30|0.0016509
03:41:31|0.0016509
03:41:32|0.0016509
03:41:33|0.0016504
03:41:34|0.0016504
03:41:36|0.0016508
03:41:37|0.0016509
03:41:38|0.0016509
03:41:39|0.0016509
03:41:40|0.0016509
03:41:41|0.0016509
03:41:41|0.0016509
03:41:42|0.0016506
03:41:43|0.0016506
03:41:44|0.0016506
03:41:46|0.0016506
03:41:47|0.0016511
03:41:48|0.0016511
03:41:49|0.0016511
03:41:50|0.0016511
03:41:51|0.0016511
03:41:52|0.0016513
03:41:53|0.0016513
03:41:54|0.0016503
03:41:56|0.0016503
03:41:57|0.0016503
03:41:58|0.0016503
03:41:59|0.0016505
03:42:01|0.0016501
03:42:02|0.0016501
03:42:02|0.0016501
03:42:04|0.0016501
03:42:04|0.0016501
03:42:05|0.0016501
03:42:07|0.0016501
03:42:07|0.0016501
03:42:09|0.0016501
03:42:10|0.0016501
03:42:11|0.0016501
03:42:12|0.0016499
03:42:12|0.001651
03:42:14|0.001651
03:42:15|0.001651
03:42:16|0.001651
03:42:17|0.001651
03:42:18|0.001651
03:42:19|0.001651
03:42:20|0.001651
03:42:21|0.001651
03:42:22|0.0016501
03:42:23|0.0016501
03:42:24|0.0016501
03:42:25|0.0016501
03:42:26|0.0016501
03:42:28|0.0016501
03:42:28|0.0016501
03:42:29|0.0016501
03:42:30|0.0016501
03:42:32|0.0016504
03:42:33|0.0016504
03:42:34|0.0016504
03:42:35|0.0016502
03:42:36|0.00165
03:42:37|0.0016504
03:42:37|0.0016502
03:42:39|0.0016502
03:42:39|0.0016506
03:42:41|0.0016504
03:42:42|0.0016504
03:42:43|0.0016509
03:42:43|0.0016506
03:42:44|0.0016506
03:42:46|0.0016506
03:42:47|0.0016505
03:42:47|0.0016505
03:42:49|0.0016506
03:42:50|0.0016499
03:42:52|0.0016505
03:42:52|0.0016505
03:42:53|0.0016505
03:42:54|0.0016504
03:42:55|0.0016504
03:42:56|0.0016504
03:42:57|0.0016504
03:42:58|0.00165
03:42:59|0.0016503
03:43:00|0.0016503
03:43:01|0.0016498
03:43:03|0.0016503
03:43:04|0.0016503
03:43:05|0.0016503
03:43:05|0.0016499
03:43:06|0.0016503
03:43:08|0.0016503
03:43:09|0.0016502
03:43:10|0.0016497
03:43:11|0.0016502
03:43:12|0.0016502
03:43:13|0.0016502
03:43:14|0.00165
03:43:15|0.00165
03:43:16|0.00165
03:43:17|0.0016499
03:43:18|0.0016499
03:43:19|0.0016499
03:43:20|0.00165
03:43:21|0.00165
03:43:21|0.00165
03:43:23|0.0016509
03:43:24|0.0016509
03:43:25|0.0016509
03:43:25|0.0016507
03:43:26|0.0016506
03:43:28|0.0016508
03:43:29|0.0016507
03:43:30|0.0016507
03:43:31|0.0016505
03:43:32|0.0016505
03:43:33|0.0016499
03:43:34|0.0016502
03:43:35|0.0016502
03:43:36|0.0016502
03:43:37|0.0016502
03:43:38|0.0016499
03:43:40|0.0016498
03:43:40|0.0016499
03:43:42|0.0016499
03:43:43|0.0016499
03:43:43|0.0016499
03:43:44|0.0016499
03:43:46|0.0016493
03:43:46|0.001649
03:43:48|0.0016491
03:43:49|0.0016495
03:43:51|0.001649
03:43:52|0.001649
03:43:54|0.0016487
03:43:54|0.0016488
03:43:55|0.0016491
03:43:57|0.0016497
03:43:58|0.0016497
03:44:00|0.0016496
03:44:01|0.0016497
03:44:02|0.0016497
03:44:03|0.0016501
03:44:04|0.0016501
03:44:05|0.0016501
03:44:06|0.0016498
03:44:07|0.0016498
03:44:08|0.0016497
03:44:09|0.0016497
03:44:10|0.0016495
03:44:11|0.0016498
03:44:12|0.0016496
03:44:13|0.0016493
03:44:15|0.0016493
03:44:16|0.0016494
03:44:17|0.001649
03:44:18|0.001649
03:44:19|0.0016484
03:44:20|0.0016493
03:44:21|0.0016493
03:44:22|0.0016493
03:44:23|0.0016493
03:44:24|0.001649
03:44:26|0.0016492
03:44:27|0.0016496
03:44:28|0.0016497
03:44:30|0.0016497
03:44:30|0.0016497
03:44:31|0.0016497
03:44:32|0.0016497
03:44:33|0.0016496
03:44:34|0.0016496
03:44:36|0.0016496
03:44:36|0.0016498
03:44:37|0.0016498
03:44:39|0.0016498
03:44:40|0.0016498
03:44:40|0.0016498
03:44:42|0.0016496
03:44:43|0.0016495
03:44:44|0.0016495
03:44:45|0.0016491
03:44:46|0.0016491
03:44:46|0.0016491
03:44:48|0.0016491
03:44:48|0.0016492
03:44:50|0.0016491
03:44:51|0.0016492
03:44:51|0.0016492
03:44:52|0.0016492
03:44:54|0.0016489
03:44:55|0.0016495
03:44:56|0.0016495
03:44:57|0.0016496
03:44:58|0.0016496
03:44:59|0.0016495
03:45:00|0.0016495
03:45:01|0.0016491
03:45:02|0.0016491
03:45:03|0.0016491
03:45:05|0.0016487
03:45:05|0.0016487
03:45:06|0.0016489
03:45:08|0.0016491
03:45:09|0.0016494
03:45:10|0.0016495
03:45:12|0.0016493
03:45:12|0.0016494
03:45:14|0.0016495
03:45:15|0.0016493
03:45:16|0.0016493
03:45:17|0.0016495
03:45:18|0.0016495
03:45:19|0.0016496
03:45:20|0.0016496
03:45:21|0.0016496
03:45:23|0.0016496
03:45:23|0.0016496
03:45:24|0.0016498
03:45:25|0.0016498
03:45:26|0.0016502
03:45:27|0.0016502
03:45:28|0.0016498
03:45:29|0.0016503
03:45:30|0.0016503
03:45:31|0.0016502
03:45:32|0.0016502
03:45:34|0.0016503
03:45:34|0.0016502
03:45:35|0.0016505
03:45:36|0.0016507
03:45:37|0.0016507
03:45:38|0.0016507
03:45:39|0.0016507
03:45:40|0.0016507
03:45:41|0.0016507
03:45:43|0.0016507
03:45:43|0.0016506
03:45:44|0.0016503
03:45:45|0.0016508
03:45:46|0.0016509
03:45:47|0.0016509
03:45:48|0.0016503
03:45:49|0.001651
03:45:50|0.001651
03:45:51|0.001651
03:45:53|0.001651
03:45:54|0.001651
03:45:55|0.001651
03:45:56|0.0016511
03:45:57|0.0016504
03:45:58|0.0016508
03:46:00|0.0016506
03:46:01|0.0016505
03:46:02|0.0016505
03:46:03|0.0016505
03:46:04|0.0016507
03:46:05|0.0016511
03:46:06|0.0016511
03:46:07|0.0016512
03:46:09|0.0016479
03:46:10|0.001649
03:46:11|0.0016487
03:46:12|0.0016478
03:46:13|0.0016484
03:46:14|0.0016484
03:46:15|0.0016484
03:46:16|0.0016475
03:46:17|0.0016478
03:46:18|0.0016478
03:46:19|0.0016478
03:46:20|0.0016478
03:46:21|0.0016478
03:46:22|0.0016477
03:46:23|0.0016476
03:46:25|0.0016477
03:46:26|0.0016474
03:46:27|0.0016474
03:46:28|0.0016478
03:46:28|0.0016478
03:46:30|0.0016478
03:46:31|0.0016472
03:46:32|0.0016478
03:46:32|0.001648
03:46:33|0.0016486
03:46:35|0.0016486
03:46:35|0.0016484
03:46:37|0.0016484
03:46:38|0.0016484
03:46:38|0.0016482
03:46:39|0.0016483
03:46:40|0.0016477
03:46:41|0.0016478
03:46:42|0.0016476
03:46:44|0.0016476
03:46:45|0.0016479
03:46:46|0.001648
03:46:47|0.001648
03:46:47|0.001648
03:46:58|0.001648
03:46:59|0.0016475
03:47:00|0.0016478
03:47:01|0.0016476
03:47:02|0.0016476
03:47:03|0.0016476
03:47:04|0.0016476
03:47:05|0.001647
03:47:06|0.0016466
03:47:07|0.0016466
03:47:08|0.0016467
03:47:09|0.0016466
03:47:10|0.0016471
03:47:11|0.0016468
03:47:12|0.001647
03:47:13|0.0016468
03:47:14|0.0016468
03:47:15|0.0016467
03:47:16|0.0016467
03:47:18|0.0016471
03:47:19|0.0016471
03:47:19|0.0016471
03:47:21|0.0016453
03:47:22|0.0016452
03:47:23|0.0016453
03:47:24|0.0016456
03:47:25|0.0016449
03:47:26|0.001645
03:47:27|0.0016449
03:47:28|0.0016449
03:47:29|0.0016452
03:47:30|0.0016453
03:47:31|0.0016453
03:47:32|0.001645
03:47:33|0.0016449
03:47:34|0.0016449
03:47:35|0.0016447
03:47:36|0.0016447
03:47:38|0.0016447
03:47:38|0.0016444
03:47:39|0.0016446
03:47:40|0.0016446
03:47:41|0.0016447
03:47:42|0.0016446
03:47:44|0.0016448
03:47:45|0.0016448
03:47:46|0.0016448
03:47:47|0.0016448
03:47:48|0.0016443
03:47:49|0.0016443
03:47:50|0.0016443
03:47:51|0.0016443
03:47:52|0.0016435
03:47:53|0.0016436
03:47:54|0.001643
03:47:56|0.0016433
03:47:56|0.0016422
03:47:57|0.0016425
03:47:59|0.0016425
03:48:00|0.0016425
03:48:01|0.0016425
03:48:01|0.0016426
03:48:03|0.0016426
03:48:05|0.0016426
03:48:06|0.0016426
03:48:07|0.0016426
03:48:08|0.0016426
03:48:08|0.0016429
03:48:10|0.0016429
03:48:11|0.0016429
03:48:12|0.0016428
03:48:13|0.0016429
03:48:14|0.0016431
03:48:15|0.0016432
03:48:16|0.0016432
03:48:18|0.0016432
03:48:18|0.0016432
03:48:20|0.0016429
03:48:21|0.0016434
03:48:22|0.0016434
03:48:23|0.0016432
03:48:24|0.0016432
03:48:25|0.0016432
03:48:26|0.0016429
03:48:27|0.0016429
03:48:28|0.0016429
03:48:29|0.0016432
03:48:30|0.0016432
03:48:31|0.0016432
03:48:32|0.0016432
03:48:33|0.0016432
03:48:34|0.0016428
03:48:35|0.0016428
03:48:36|0.001643
03:48:37|0.001643
03:48:38|0.001643
03:48:39|0.0016429
03:48:40|0.0016432
03:48:42|0.0016432
03:48:43|0.0016424
03:48:44|0.0016417
03:48:45|0.0016425
03:48:46|0.0016425
03:48:46|0.0016425
03:48:47|0.0016425
03:48:49|0.0016426
03:48:50|0.0016426
03:48:51|0.0016426
03:48:52|0.0016419
03:48:53|0.0016421
03:48:54|0.0016423
03:48:55|0.0016432
03:48:56|0.0016431
03:48:57|0.0016432
03:48:58|0.0016432
03:49:00|0.0016432
03:49:00|0.0016432
03:49:01|0.0016425
03:49:03|0.0016425
03:49:04|0.001643
03:49:05|0.0016429
03:49:07|0.0016429
03:49:07|0.0016431
03:49:08|0.001643
03:49:10|0.0016434
03:49:11|0.0016421
03:49:12|0.001643
03:49:13|0.001643
03:49:15|0.001643
03:49:16|0.001643
03:49:17|0.0016429
03:49:18|0.0016431
03:49:19|0.0016428
03:49:20|0.001643
03:49:21|0.0016437
03:49:22|0.0016438
03:49:23|0.0016438
03:49:24|0.0016438
03:49:25|0.0016438
03:49:26|0.0016438
03:49:27|0.001644
03:49:28|0.001644
03:49:29|0.0016438
03:49:30|0.0016443
03:49:31|0.0016443
03:49:33|0.0016442
03:49:33|0.0016442
03:49:35|0.0016442
03:49:36|0.0016442
03:49:37|0.0016444
03:49:37|0.0016446
03:49:38|0.0016445
03:49:40|0.0016446
03:49:40|0.0016433
03:49:41|0.0016436
03:49:42|0.0016436
03:49:44|0.0016436
03:49:44|0.0016433
03:49:46|0.0016435
03:49:47|0.0016442
03:49:48|0.0016442
03:49:49|0.001644
03:49:50|0.0016439
03:49:51|0.001644
03:49:51|0.0016438
03:49:52|0.0016438
03:49:54|0.0016435
03:49:55|0.0016435
03:49:55|0.0016434
03:49:57|0.0016434
03:49:58|0.0016437
03:49:59|0.0016438
03:50:00|0.0016438
03:50:01|0.0016439
03:50:02|0.001644
03:50:03|0.0016446
03:50:04|0.0016446
03:50:06|0.0016458
03:50:07|0.0016458
03:50:08|0.0016455
03:50:08|0.0016455
03:50:10|0.001646
03:50:11|0.0016461
03:50:12|0.0016462
03:50:12|0.0016462
03:50:14|0.0016459
03:50:15|0.0016451
03:50:16|0.001646
03:50:17|0.0016458
03:50:18|0.0016458
03:50:19|0.001646
03:50:20|0.0016462
03:50:21|0.0016462
03:50:22|0.0016462
03:50:23|0.0016462
03:50:24|0.0016462
03:50:25|0.0016462
03:50:26|0.0016462
03:50:27|0.0016462
03:50:28|0.0016464
03:50:29|0.0016463
03:50:30|0.0016461
03:50:31|0.0016463
03:50:32|0.0016465
03:50:33|0.0016465
03:50:34|0.0016465
03:50:35|0.0016465
03:50:36|0.0016465
03:50:37|0.0016464
03:50:38|0.0016464
03:50:39|0.0016464
03:50:40|0.0016464
03:50:41|0.0016464
03:50:42|0.0016465
03:50:43|0.0016464
03:50:44|0.0016464
03:50:45|0.0016465
03:50:46|0.0016457
03:50:47|0.0016456
03:50:48|0.0016456
03:50:49|0.0016461
03:50:50|0.001646
03:50:51|0.001646
03:50:52|0.001646
03:50:54|0.001646
03:50:55|0.0016462
03:50:56|0.0016462
03:50:57|0.0016462
03:50:58|0.0016461
03:51:00|0.0016462
03:51:01|0.0016461
03:51:03|0.0016461
03:51:04|0.0016464
03:51:05|0.0016464
03:51:06|0.0016464
03:51:07|0.0016467
03:51:08|0.001647
03:51:09|0.001647
03:51:10|0.001647
03:51:11|0.001647
03:51:12|0.001647
03:51:13|0.0016466
03:51:14|0.0016466
03:51:16|0.001647
03:51:17|0.0016469
03:51:18|0.0016469
03:51:19|0.0016464
03:51:20|0.001646
03:51:20|0.001646
03:51:22|0.001646
03:51:23|0.001646
03:51:23|0.0016466
03:51:25|0.0016466
03:51:26|0.0016468
03:51:27|0.0016467
03:51:28|0.0016466
03:51:29|0.0016463
03:51:30|0.0016465
03:51:31|0.0016468
03:51:33|0.0016468
03:51:33|0.0016471
03:51:34|0.0016471
03:51:35|0.0016471
03:51:37|0.001647
03:51:37|0.0016467
03:51:38|0.0016467
03:51:39|0.0016467
03:51:40|0.0016471
03:51:41|0.0016472
03:51:43|0.0016478
03:51:44|0.0016472
03:51:45|0.0016476
03:51:46|0.0016476
03:51:47|0.0016476
03:51:48|0.0016471
03:51:49|0.0016471
03:51:50|0.0016472
03:51:51|0.0016471
03:51:52|0.0016471
03:51:53|0.001647
03:51:54|0.001647
03:51:55|0.0016475
03:51:56|0.0016465
03:51:57|0.0016474
03:51:58|0.0016474
03:51:59|0.0016479
03:52:01|0.0016479
03:52:01|0.0016479
03:52:03|0.001648
03:52:03|0.0016481
03:52:05|0.0016481
03:52:07|0.0016476
03:52:08|0.001648
03:52:09|0.0016485
03:52:10|0.0016483
03:52:11|0.0016483
03:52:12|0.0016469
03:52:13|0.0016474
03:52:14|0.0016476
03:52:15|0.0016476
03:52:16|0.0016476
03:52:17|0.001647
03:52:19|0.0016469
03:52:20|0.0016473
03:52:21|0.0016466
03:52:22|0.0016467
03:52:23|0.0016467
03:52:24|0.0016471
03:52:25|0.0016471
03:52:26|0.0016473
03:52:28|0.0016467
03:52:29|0.0016467
03:52:29|0.0016467
03:52:30|0.0016467
03:52:32|0.0016466
03:52:33|0.0016465
03:52:34|0.0016466
03:52:34|0.0016465
03:52:35|0.0016462
03:52:37|0.0016475
03:52:38|0.0016477
03:52:38|0.0016474
03:52:40|0.0016478
03:52:40|0.0016477
03:52:42|0.0016472
03:52:43|0.0016474
03:52:43|0.0016474
03:52:45|0.0016471
03:52:46|0.001647
03:52:47|0.001647
03:52:48|0.0016473
03:52:49|0.0016474
03:52:50|0.0016474
03:52:50|0.0016474
03:52:52|0.0016474
03:52:52|0.0016476
03:52:54|0.0016476
03:52:55|0.0016481
03:52:56|0.0016482
03:52:57|0.0016482
03:52:57|0.0016478
03:52:59|0.0016482
03:53:00|0.0016482
03:53:01|0.0016482
03:53:02|0.0016482
03:53:03|0.001648
03:53:05|0.0016483
03:53:06|0.0016483
03:53:07|0.0016481
03:53:08|0.0016479
03:53:09|0.0016479
03:53:10|0.0016482
03:53:11|0.0016482
03:53:12|0.0016473
03:53:14|0.0016486
03:53:14|0.0016486
03:53:16|0.0016481
03:53:17|0.0016485
03:53:17|0.0016485
03:53:19|0.0016483
03:53:20|0.0016478
03:53:21|0.0016478
03:53:22|0.0016478
03:53:23|0.0016486
03:53:24|0.0016483
03:53:25|0.0016483
03:53:27|0.0016483
03:53:28|0.0016484
03:53:28|0.0016478
03:53:30|0.0016476
03:53:31|0.0016476
03:53:32|0.0016476
03:53:32|0.0016477
03:53:34|0.0016482
03:53:35|0.0016483
03:53:36|0.0016483
03:53:37|0.0016483
03:53:37|0.0016485
03:53:39|0.0016476
03:53:40|0.001649
03:53:41|0.0016489
03:53:43|0.0016493
03:53:43|0.0016492
03:53:44|0.0016488
03:53:45|0.0016496
03:53:46|0.0016499
03:53:47|0.0016499
03:53:48|0.0016499
03:53:49|0.0016498
03:53:50|0.0016499
03:53:57|0.0016499
03:53:57|0.00165
03:53:58|0.00165
03:54:00|0.00165
03:54:01|0.0016502
03:54:03|0.0016501
03:54:04|0.0016505
03:54:05|0.0016503
03:54:06|0.0016503
03:54:08|0.0016505
03:54:09|0.0016505
03:54:09|0.0016505
03:54:11|0.0016513
03:54:13|0.0016515
03:54:13|0.0016514
03:54:15|0.0016514
03:54:15|0.0016517
03:54:16|0.001652
03:54:17|0.001652
03:54:18|0.0016517
03:54:20|0.0016517
03:54:21|0.0016519
03:54:22|0.0016519
03:54:23|0.001652
03:54:24|0.001652
03:54:25|0.001652
03:54:26|0.001652
03:54:27|0.001652
03:54:28|0.001652
03:54:29|0.0016519
03:54:30|0.0016519
03:54:31|0.0016519
03:54:32|0.0016521
03:54:33|0.0016513
03:54:34|0.0016513
03:54:35|0.001651
03:54:37|0.001651
03:54:37|0.001651
03:54:38|0.0016511
03:54:39|0.0016511
03:54:40|0.0016511
03:54:41|0.0016511
03:54:42|0.0016513
03:54:43|0.0016513
03:54:44|0.0016501
03:54:45|0.0016509
03:54:46|0.0016516
03:54:47|0.0016516
03:54:48|0.0016516
03:54:49|0.0016521
03:54:50|0.0016521
03:54:51|0.0016517
03:54:52|0.001652
03:54:53|0.0016517
03:54:55|0.0016518
03:54:55|0.0016521
03:54:56|0.001652
03:54:57|0.0016523
03:54:58|0.0016521
03:55:00|0.0016521
03:55:00|0.0016521
03:55:02|0.0016517
03:55:03|0.0016522
03:55:05|0.001652
03:55:06|0.0016521
03:55:07|0.0016514
03:55:09|0.0016525
03:55:10|0.0016523
03:55:11|0.0016523
03:55:12|0.0016523
03:55:13|0.0016531
03:55:14|0.001652
03:55:15|0.0016517
03:55:17|0.0016524
03:55:18|0.0016524
03:55:18|0.0016518
03:55:20|0.0016522
03:55:21|0.0016522
03:55:22|0.0016516
03:55:23|0.0016514
03:55:24|0.0016514
03:55:25|0.0016513
03:55:26|0.0016513
03:55:27|0.0016513
03:55:28|0.0016505
03:55:29|0.0016504
03:55:30|0.0016504
03:55:31|0.0016504
03:55:32|0.0016504
03:55:33|0.001651
03:55:34|0.001651
03:55:35|0.001651
03:55:36|0.001651
03:55:37|0.001651
03:55:39|0.0016509
03:55:39|0.0016511
03:55:41|0.0016511
03:55:42|0.0016511
03:55:42|0.0016508
03:55:43|0.0016508
03:55:44|0.0016508
03:55:46|0.0016508
03:55:47|0.0016507
03:55:48|0.0016504
03:55:50|0.0016508
03:55:50|0.0016508
03:55:51|0.0016508
03:55:53|0.0016508
03:55:54|0.0016507
03:55:55|0.0016507
03:55:56|0.0016495
03:55:57|0.00165
03:55:58|0.0016502
03:55:59|0.0016502
03:56:00|0.0016504
03:56:01|0.00165
03:56:02|0.00165
03:56:03|0.0016505
03:56:05|0.0016505
03:56:06|0.0016505
03:56:07|0.0016505
03:56:08|0.0016515
03:56:10|0.0016519
03:56:10|0.0016519
03:56:11|0.0016521
03:56:12|0.0016521
03:56:14|0.0016521
03:56:15|0.0016521
03:56:16|0.0016526
03:56:17|0.0016526
03:56:19|0.0016526
03:56:19|0.0016526
03:56:21|0.0016526
03:56:22|0.0016526
03:56:22|0.0016525
03:56:23|0.0016525
03:56:24|0.0016525
03:56:26|0.0016523
03:56:27|0.0016527
03:56:28|0.0016527
03:56:29|0.0016527
03:56:29|0.0016518
03:56:31|0.0016518
03:56:32|0.0016518
03:56:33|0.0016518
03:56:34|0.0016518
03:56:35|0.0016518
03:56:36|0.0016518
03:56:37|0.0016516
03:56:38|0.0016516
03:56:38|0.0016516
03:56:40|0.0016516
03:56:41|0.0016516
03:56:42|0.0016516
03:56:43|0.0016516
03:56:44|0.0016516
03:56:45|0.0016516
03:56:46|0.0016516
03:56:47|0.0016516
03:56:48|0.0016521
03:56:49|0.0016525
03:56:50|0.0016525
03:56:51|0.0016507
03:56:52|0.0016504
03:56:53|0.0016502
03:56:54|0.0016502
03:56:55|0.0016502
03:56:56|0.0016497
03:56:57|0.0016496
03:56:58|0.0016496
03:56:59|0.0016492
03:57:01|0.0016482
03:57:02|0.0016482
03:57:03|0.0016486
03:57:04|0.0016486
03:57:06|0.0016482
03:57:07|0.0016472
03:57:08|0.0016463
03:57:09|0.0016463
03:57:10|0.0016463
03:57:11|0.0016477
03:57:13|0.0016475
03:57:14|0.0016475
03:57:15|0.0016475
03:57:16|0.0016475
03:57:17|0.0016475
03:57:18|0.0016475
03:57:19|0.0016475
03:57:20|0.0016475
03:57:21|0.0016475
03:57:22|0.0016475
03:57:23|0.0016462
03:57:24|0.0016453
03:57:25|0.0016457
03:57:26|0.001646
03:57:27|0.0016459
03:57:28|0.0016459
03:57:29|0.0016459
03:57:30|0.0016459
03:57:31|0.0016459
03:57:32|0.0016463
03:57:33|0.0016466
03:57:34|0.0016466
03:57:35|0.0016466
03:57:35|0.0016466
03:57:37|0.0016466
03:57:38|0.001645
03:57:39|0.001645
03:57:40|0.001645
03:57:41|0.0016452
03:57:42|0.0016452
03:57:43|0.0016452
03:57:44|0.0016452
03:57:45|0.0016452
03:57:45|0.0016452
03:57:47|0.0016452
03:57:48|0.0016452
03:57:48|0.0016466
03:57:49|0.0016466
03:57:51|0.0016466
03:57:52|0.0016466
03:57:53|0.0016454
03:57:54|0.0016454
03:57:54|0.0016464
03:57:56|0.0016464
03:57:57|0.0016464
03:57:58|0.0016462
03:57:59|0.0016462
03:58:00|0.0016462
03:58:01|0.0016462
03:58:05|0.0016462
03:58:06|0.0016453
03:58:07|0.0016453
03:58:08|0.0016451
03:58:09|0.0016452
03:58:10|0.0016461
03:58:12|0.0016461
03:58:13|0.0016467
03:58:14|0.0016467
03:58:14|0.0016466
03:58:16|0.0016466
03:58:16|0.0016466
03:58:18|0.0016466
03:58:19|0.0016461
03:58:19|0.0016461
03:58:21|0.0016461
03:58:22|0.0016461
03:58:23|0.0016462
03:58:23|0.0016455
03:58:25|0.0016463
03:58:26|0.0016458
03:58:27|0.0016453
03:58:27|0.0016464
03:58:28|0.0016464
03:58:30|0.0016465
03:58:31|0.0016465
03:58:32|0.0016467
03:58:33|0.0016472
03:58:34|0.0016472
03:58:35|0.0016474
03:58:36|0.0016474
03:58:37|0.0016474
03:58:38|0.0016467
03:58:39|0.0016467
03:58:40|0.0016467
03:58:41|0.0016473
03:58:42|0.0016473
03:58:43|0.0016473
03:58:45|0.0016473
03:58:45|0.0016473
03:58:46|0.0016473
03:58:47|0.0016473
03:58:48|0.0016473
03:58:49|0.0016473
03:58:50|0.0016473
03:58:51|0.001647
03:58:52|0.001647
03:58:53|0.0016465
03:58:54|0.0016467
03:58:55|0.0016467
03:58:56|0.0016467
03:58:57|0.0016472
03:58:58|0.0016472
03:58:59|0.0016472
03:59:00|0.0016472
03:59:01|0.0016472
03:59:02|0.0016471
03:59:03|0.0016471
03:59:04|0.0016471
03:59:06|0.001647
03:59:07|0.001647
03:59:09|0.0016466
03:59:10|0.0016467
03:59:11|0.0016467
03:59:12|0.0016467
03:59:13|0.0016471
03:59:14|0.0016471
03:59:16|0.0016471
03:59:16|0.0016471
03:59:18|0.0016471
03:59:19|0.001647
03:59:20|0.001647
03:59:20|0.001647
03:59:22|0.0016471
03:59:23|0.0016463
03:59:24|0.0016469
03:59:25|0.0016469
03:59:26|0.0016471
03:59:27|0.0016471
03:59:28|0.0016475
03:59:29|0.0016475
03:59:30|0.0016475
03:59:30|0.0016475
03:59:32|0.0016475
03:59:33|0.0016475
03:59:34|0.0016475
03:59:34|0.0016475
03:59:36|0.0016483
03:59:37|0.0016483
03:59:38|0.0016481
03:59:39|0.0016481
03:59:40|0.0016481
03:59:41|0.0016481
03:59:42|0.0016474
03:59:43|0.0016474
03:59:44|0.0016474
03:59:45|0.0016483
03:59:46|0.0016483
03:59:47|0.0016483
03:59:48|0.0016483
03:59:49|0.0016483
03:59:50|0.0016483
03:59:51|0.0016483
03:59:52|0.0016483
03:59:53|0.0016478
03:59:54|0.0016478
03:59:55|0.0016478
03:59:56|0.001648
03:59:57|0.001648
03:59:58|0.0016481
03:59:59|0.0016481
04:00:00|0.0016481
04:00:01|0.0016481
04:00:02|0.0016481
04:00:03|0.0016481
04:00:04|0.0016481
04:00:05|0.0016481
04:00:06|0.0016485
04:00:08|0.0016485
04:00:09|0.0016489
04:00:10|0.0016489
04:00:11|0.0016488
04:00:12|0.0016486
04:00:13|0.0016486
04:00:14|0.0016484
04:00:15|0.0016484
04:00:16|0.0016484
04:00:17|0.0016484
04:00:19|0.0016484
04:00:19|0.0016484
04:00:20|0.0016484
04:00:21|0.0016484
04:00:22|0.0016488
04:00:23|0.0016484
04:00:24|0.0016484
04:00:26|0.0016486
04:00:27|0.0016479
04:00:28|0.0016473
04:00:29|0.001648
04:00:30|0.001648
04:00:31|0.001648
04:00:32|0.001648
04:00:32|0.001648
04:00:34|0.001648
04:00:35|0.001648
04:00:36|0.001648
04:00:38|0.001648
04:00:38|0.001648
04:00:39|0.001648
04:00:40|0.001648
04:00:41|0.001648
04:00:42|0.001648
04:00:43|0.001648
04:00:44|0.001648
04:00:45|0.0016486
04:00:46|0.0016486
04:00:47|0.0016486
04:00:48|0.0016486
04:00:49|0.0016486
04:00:50|0.0016486
04:00:51|0.0016486
04:00:52|0.0016486
04:00:53|0.0016485
04:00:54|0.0016485
04:00:55|0.0016485
04:00:56|0.0016485
04:00:57|0.0016485
04:00:58|0.0016485
04:00:59|0.0016486
04:01:00|0.0016486
04:01:01|0.0016488
04:01:02|0.0016488
04:01:03|0.0016488
04:01:04|0.0016489
04:01:05|0.0016489
04:01:06|0.0016489
04:01:08|0.0016486
04:01:09|0.0016486
04:01:10|0.0016484
04:01:11|0.0016479
04:01:13|0.0016479
04:01:13|0.0016479
04:01:15|0.0016466
04:01:16|0.0016466
04:01:18|0.0016466
04:01:19|0.001647
04:01:20|0.0016472
04:01:21|0.0016471
04:01:22|0.0016471
04:01:24|0.0016476
04:01:25|0.0016472
04:01:26|0.0016472
04:01:26|0.0016478
04:01:28|0.0016478
04:01:29|0.0016478
04:01:30|0.0016478
04:01:31|0.0016479
04:01:31|0.0016479
04:01:33|0.0016484
04:01:34|0.0016484
04:01:35|0.0016487
04:01:36|0.0016487
04:01:37|0.0016482
04:01:37|0.0016479
04:01:39|0.0016478
04:01:40|0.0016478
04:01:41|0.001648
04:01:42|0.001648
04:01:43|0.001648
04:01:44|0.001648
04:01:45|0.001648
04:01:46|0.001648
04:01:47|0.0016479
04:01:47|0.0016479
04:01:49|0.0016479
04:01:49|0.0016479
04:01:50|0.0016479
04:01:51|0.0016479
04:01:53|0.0016479
04:01:54|0.0016479
04:01:55|0.0016479
04:01:55|0.0016479
04:01:57|0.0016479
04:01:57|0.0016479
04:01:59|0.0016479
04:02:00|0.0016479
04:02:01|0.0016479
04:02:02|0.0016479
04:02:03|0.0016477
04:02:04|0.0016477
04:02:06|0.0016482
04:02:07|0.0016482
04:02:08|0.0016482
04:02:09|0.0016485
04:02:10|0.0016485
04:02:12|0.0016486
04:02:13|0.0016486
04:02:14|0.0016489
04:02:15|0.0016489
04:02:16|0.0016489
04:02:17|0.0016488
04:02:18|0.0016479
04:02:19|0.0016479
04:02:21|0.0016484
04:02:22|0.0016483
04:02:23|0.0016483
04:02:24|0.0016484
04:02:25|0.001648
04:02:27|0.001648
04:02:28|0.001648
04:02:29|0.001648
04:02:30|0.001648
04:02:31|0.001648
04:02:31|0.0016482
04:02:33|0.0016482
04:02:34|0.0016482
04:02:35|0.0016482
04:02:36|0.0016486
04:02:37|0.0016486
04:02:38|0.0016481
04:02:39|0.0016479
04:02:40|0.0016479
04:02:41|0.001648
04:02:42|0.001648
04:02:43|0.001648
04:02:44|0.0016485
04:02:45|0.0016485
04:02:46|0.0016481
04:02:47|0.0016481
04:02:49|0.0016481
04:02:50|0.001648
04:02:51|0.001648
04:02:52|0.0016479
04:02:53|0.0016483
04:02:54|0.0016483
04:02:55|0.0016483
04:02:56|0.0016483
04:02:57|0.0016483
04:02:58|0.0016483
04:02:59|0.0016483
04:03:00|0.0016483
04:03:01|0.0016483
04:03:02|0.0016483
04:03:03|0.0016483
04:03:04|0.0016483
04:03:06|0.0016483
04:03:07|0.0016483
04:03:07|0.0016483
04:03:08|0.0016483
04:03:11|0.0016475
04:03:12|0.0016475
04:03:13|0.0016475
04:03:15|0.0016475
04:03:16|0.0016476
04:03:16|0.0016476
04:03:17|0.0016476
04:03:19|0.0016476
04:03:20|0.0016476
04:03:21|0.0016476
04:03:23|0.0016476
04:03:23|0.0016476
04:03:24|0.0016476
04:03:26|0.0016483
04:03:27|0.0016483
04:03:27|0.0016479
04:03:29|0.0016479
04:03:30|0.0016479
04:03:31|0.0016479
04:03:32|0.0016479
04:03:33|0.0016479
04:03:34|0.0016479
04:03:34|0.0016479
04:03:36|0.0016479
04:03:37|0.0016479
04:03:37|0.0016479
04:03:39|0.0016479
04:03:40|0.0016479
04:03:41|0.0016479
04:03:42|0.0016479
04:03:43|0.0016479
04:03:44|0.0016468
04:03:45|0.0016468
04:03:45|0.0016468
04:03:47|0.0016468
04:03:48|0.0016468
04:03:49|0.0016468
04:03:50|0.0016468
04:03:51|0.0016468
04:03:52|0.0016468
04:03:53|0.0016468
04:03:54|0.0016472
04:03:55|0.0016472
04:03:56|0.0016472
04:03:57|0.0016472
04:03:58|0.0016472
04:03:59|0.0016472
04:04:00|0.0016472
04:04:01|0.0016472
04:04:02|0.0016472
04:04:03|0.0016472
04:04:04|0.0016482
04:04:05|0.0016482
04:04:06|0.0016482
04:04:07|0.0016482
04:04:08|0.0016485
04:04:09|0.0016485
04:04:10|0.0016485
04:04:12|0.0016485
04:04:13|0.0016485
04:04:14|0.0016485
04:04:16|0.0016485
04:04:17|0.0016485
04:04:18|0.0016488
04:04:19|0.0016488
04:04:20|0.0016488
04:04:21|0.0016488
04:04:22|0.0016488
04:04:23|0.0016488
04:04:24|0.0016488
04:04:25|0.0016488
04:04:26|0.0016488
04:04:27|0.0016486
04:04:28|0.0016486
04:04:30|0.0016487
04:04:30|0.0016488
04:04:31|0.0016488
04:04:32|0.0016485
04:04:33|0.001648
04:04:34|0.001648
04:04:35|0.001648
04:04:36|0.001648
04:04:37|0.001648
04:04:38|0.0016481
04:04:40|0.0016481
04:04:41|0.0016481
04:04:42|0.0016481
04:04:43|0.0016481
04:04:44|0.0016482
04:04:45|0.0016482
04:04:47|0.0016476
04:04:47|0.0016475
04:04:48|0.0016473
04:04:49|0.0016473
04:04:50|0.0016473
04:04:51|0.0016477
04:04:52|0.0016477
04:04:53|0.0016477
04:04:54|0.0016477
04:04:55|0.0016477
04:04:56|0.0016477
04:04:58|0.0016481
04:04:58|0.0016481
04:05:00|0.0016481
04:05:05|0.0016481
04:05:07|0.0016481
04:05:07|0.0016481
04:05:09|0.0016481
04:05:09|0.0016479
04:05:10|0.0016479
04:05:12|0.0016479
04:05:13|0.0016479
04:05:14|0.0016479
04:05:16|0.001648
04:05:16|0.001648
04:05:17|0.001648
04:05:18|0.001648
04:05:20|0.001648
04:05:21|0.001648
04:05:21|0.001648
04:05:22|0.001648
04:05:24|0.001648
04:05:25|0.001648
04:05:25|0.001648
04:05:26|0.001648
04:05:28|0.0016479
04:05:29|0.0016479
04:05:29|0.0016479
04:05:31|0.0016479
04:05:32|0.0016479
04:05:33|0.0016479
04:05:34|0.001648
04:05:35|0.001648
04:05:36|0.0016479
04:05:37|0.0016479
04:05:38|0.0016479
04:05:39|0.0016483
04:05:41|0.0016478
04:05:41|0.0016478
04:05:43|0.0016478
04:05:43|0.0016478
04:05:44|0.0016478
04:05:45|0.0016478
04:05:46|0.0016475
04:05:47|0.0016476
04:05:48|0.0016476
04:05:49|0.0016476
04:05:50|0.0016476
04:05:51|0.0016476
04:05:52|0.0016476
04:05:53|0.0016481
04:05:54|0.0016481
04:05:55|0.0016481
04:05:56|0.0016481
04:05:57|0.0016481
04:05:58|0.0016481
04:05:59|0.0016476
04:06:00|0.0016475
04:06:02|0.0016476
04:06:02|0.0016476
04:06:03|0.0016476
04:06:05|0.0016476
04:06:06|0.0016477
04:06:07|0.0016476
04:06:08|0.0016473
04:06:09|0.0016475
04:06:11|0.0016475
04:06:11|0.0016474
04:06:13|0.0016474
04:06:14|0.0016474
04:06:16|0.001648
04:06:17|0.0016481
04:06:18|0.0016481
04:06:19|0.0016481
04:06:21|0.0016481
04:06:22|0.0016481
04:06:23|0.0016481
04:06:24|0.0016482
04:06:25|0.0016482
04:06:26|0.0016485
04:06:27|0.0016483
04:06:28|0.0016486
04:06:29|0.0016488
04:06:30|0.0016488
04:06:31|0.0016488
04:06:32|0.0016488
04:06:33|0.0016488
04:06:34|0.0016488
04:06:35|0.0016488
04:06:36|0.0016494
04:06:37|0.0016494
04:06:38|0.0016494
04:06:39|0.0016494
04:06:40|0.0016497
04:06:41|0.0016497
04:06:42|0.0016497
04:06:43|0.0016497
04:06:44|0.0016497
04:06:45|0.0016497
04:06:46|0.0016497
04:06:47|0.0016497
04:06:48|0.0016497
04:06:49|0.0016497
04:06:50|0.0016497
04:06:51|0.0016499
04:06:52|0.0016499
04:06:53|0.0016498
04:06:55|0.0016498
04:06:55|0.0016498
04:06:57|0.0016498
04:06:58|0.0016498
04:06:58|0.0016498
04:07:00|0.0016498
04:07:00|0.0016498
04:07:01|0.0016498
04:07:02|0.0016498
04:07:04|0.0016498
04:07:05|0.0016498
04:07:06|0.0016498
04:07:07|0.0016498
04:07:08|0.0016498
04:07:09|0.0016498
04:07:10|0.0016498
04:07:11|0.0016498
04:07:12|0.0016498
04:07:14|0.0016498
04:07:15|0.0016504
04:07:16|0.0016504
04:07:18|0.0016504
04:07:19|0.0016503
04:07:20|0.0016503
04:07:21|0.0016503
04:07:22|0.0016503
04:07:23|0.0016503
04:07:24|0.0016503
04:07:25|0.0016502
04:07:26|0.0016497
04:07:27|0.0016497
04:07:28|0.0016497
04:07:29|0.0016495
04:07:30|0.0016495
04:07:31|0.0016495
04:07:32|0.0016497
04:07:33|0.0016497
04:07:35|0.0016497
04:07:36|0.0016497
04:07:36|0.0016497
04:07:37|0.0016497
04:07:39|0.0016497
04:07:40|0.0016499
04:07:41|0.0016497
04:07:42|0.0016497
04:07:43|0.0016497
04:07:44|0.0016501
04:07:45|0.0016501
04:07:46|0.0016501
04:07:47|0.0016501
04:07:48|0.0016501
04:07:49|0.00165
04:07:51|0.00165
04:07:51|0.00165
04:07:52|0.0016505
04:07:53|0.0016505
04:07:54|0.0016505
04:07:55|0.0016496
04:07:56|0.00165
04:07:58|0.00165
04:07:58|0.00165
04:07:59|0.00165
04:08:01|0.00165
04:08:01|0.00165
04:08:02|0.00165
04:08:03|0.00165
04:08:04|0.00165
04:08:05|0.00165
04:08:07|0.0016498
04:08:07|0.0016498
04:08:09|0.0016498
04:08:10|0.0016498
04:08:11|0.0016498
04:08:12|0.0016498
04:08:13|0.0016498
04:08:14|0.0016498
04:08:16|0.0016498
04:08:17|0.0016498
04:08:18|0.0016498
04:08:19|0.0016498
04:08:20|0.0016498
04:08:21|0.0016498
04:08:22|0.0016498
04:08:24|0.0016497
04:08:24|0.0016497
04:08:26|0.0016497
04:08:27|0.0016497
04:08:28|0.0016497
04:08:29|0.0016497
04:08:30|0.0016496
04:08:31|0.0016496
04:08:32|0.0016496
04:08:33|0.0016496
04:08:34|0.0016496
04:08:35|0.0016496
04:08:36|0.0016496
04:08:37|0.0016496
04:08:39|0.0016496
04:08:39|0.0016496
04:08:40|0.0016494
04:08:41|0.00165
04:08:42|0.00165
04:08:44|0.00165
04:08:45|0.00165
04:08:46|0.00165
04:08:47|0.00165
04:08:48|0.0016495
04:08:49|0.0016495
04:08:50|0.0016495
04:08:51|0.0016495
04:08:52|0.0016495
04:08:53|0.0016495
04:08:54|0.0016495
04:08:55|0.0016495
04:08:56|0.0016495
04:08:57|0.0016494
04:08:58|0.0016494
04:08:59|0.0016494
04:09:00|0.0016494
04:09:01|0.0016496
04:09:02|0.0016495
04:09:03|0.0016495
04:09:04|0.0016495
04:09:05|0.0016495
04:09:06|0.0016495
04:09:07|0.0016495
04:09:08|0.0016495
04:09:09|0.0016495
04:09:11|0.0016495
04:09:12|0.0016495
04:09:13|0.0016495
04:09:14|0.0016508
04:09:14|0.0016507
04:09:16|0.001651
04:09:17|0.0016517
04:09:18|0.0016517
04:09:20|0.0016512
04:09:21|0.0016511
04:09:22|0.0016515
04:09:23|0.0016514
04:09:24|0.0016513
04:09:25|0.0016527
04:09:27|0.0016527
04:09:27|0.001652
04:09:28|0.001652
04:09:29|0.001652
04:09:30|0.001652
04:09:32|0.001651
04:09:33|0.0016512
04:09:34|0.0016516
04:09:35|0.0016516
04:09:37|0.0016516
04:09:37|0.0016516
04:09:38|0.0016511
04:09:39|0.0016512
04:09:41|0.0016512
04:09:41|0.0016515
04:09:42|0.0016503
04:09:43|0.0016498
04:09:44|0.00165
04:09:46|0.0016497
04:09:47|0.0016497
04:09:48|0.0016492
04:09:48|0.0016492
04:09:50|0.0016492
04:09:51|0.0016491
04:09:52|0.0016491
04:09:53|0.0016494
04:09:54|0.0016494
04:09:55|0.0016487
04:09:56|0.0016487
04:09:57|0.0016487
04:09:57|0.0016487
04:09:58|0.0016487
04:09:59|0.0016487
04:10:01|0.0016482
04:10:02|0.0016482
04:10:02|0.0016482
04:10:04|0.0016485
04:10:04|0.0016486
04:10:06|0.0016486
04:10:07|0.0016486
04:10:08|0.0016486
04:10:09|0.0016485
04:10:10|0.0016485
04:10:10|0.0016485
04:10:12|0.0016485
04:10:13|0.0016502
04:10:14|0.0016502
04:10:15|0.0016493
04:10:16|0.0016485
04:10:18|0.0016485
04:10:19|0.0016489
04:10:21|0.0016489
04:10:23|0.0016489
04:10:24|0.0016484
04:10:24|0.0016484
04:10:25|0.0016484
04:10:27|0.001649
04:10:28|0.001649
04:10:29|0.001649
04:10:31|0.0016497
04:10:31|0.0016507
04:10:32|0.0016507
04:10:33|0.0016507
04:10:35|0.0016507
04:10:35|0.0016507
04:10:36|0.0016501
04:10:38|0.0016501
04:10:39|0.0016501
04:10:40|0.0016501
04:10:41|0.0016495
04:10:42|0.0016499
04:10:43|0.00165
04:10:44|0.00165
04:10:45|0.00165
04:10:46|0.00165
04:10:47|0.0016497
04:10:48|0.0016499
04:10:49|0.0016499
04:10:50|0.0016499
04:10:51|0.0016499
04:10:52|0.0016499
04:10:53|0.0016499
04:10:54|0.0016499
04:10:55|0.0016495
04:10:56|0.0016494
04:10:57|0.0016494
04:10:58|0.0016495
04:10:59|0.0016494
04:11:00|0.0016491
04:11:01|0.0016491
04:11:02|0.0016489
04:11:04|0.0016489
04:11:05|0.0016492
04:11:06|0.0016492
04:11:07|0.0016492
04:11:07|0.0016492
04:11:08|0.0016484
04:11:09|0.0016484
04:11:11|0.0016482
04:11:12|0.0016482
04:11:12|0.0016485
04:11:14|0.0016485
04:11:14|0.0016485
04:11:15|0.0016489
04:11:17|0.0016489
04:11:18|0.0016492
04:11:20|0.0016492
04:11:21|0.0016492
04:11:22|0.0016492
04:11:22|0.0016492
04:11:24|0.0016489
04:11:26|0.0016489
04:11:27|0.001649
04:11:28|0.001649
04:11:29|0.001649
04:11:30|0.0016493
04:11:31|0.0016493
04:11:32|0.0016493
04:11:33|0.0016493
04:11:35|0.0016493
04:11:36|0.0016493
04:11:37|0.0016495
04:11:38|0.0016493
04:11:39|0.0016493
04:11:40|0.0016493
04:11:41|0.0016493
04:11:42|0.0016493
04:11:43|0.0016493
04:11:44|0.0016493
04:11:45|0.0016493
04:11:46|0.0016493
04:11:47|0.0016493
04:11:48|0.0016493
04:11:49|0.0016493
04:11:51|0.0016493
04:11:51|0.0016493
04:11:53|0.0016493
04:11:53|0.0016493
04:11:54|0.0016493
04:11:56|0.0016493
04:11:57|0.0016493
04:11:58|0.0016493
04:11:58|0.0016493
04:12:00|0.0016493
04:12:01|0.0016493
04:12:02|0.0016493
04:12:03|0.0016493
04:12:04|0.0016487
04:12:05|0.0016487
04:12:06|0.0016488
04:12:07|0.0016493
04:12:08|0.0016488
04:12:08|0.0016488
04:12:10|0.0016488
04:12:11|0.0016488
04:12:12|0.0016488
04:12:13|0.0016488
04:12:14|0.0016488
04:12:15|0.0016495
04:12:16|0.0016495
04:12:17|0.0016495
04:12:18|0.0016495
04:12:20|0.0016495
04:12:21|0.0016495
04:12:23|0.0016493
04:12:23|0.0016493
04:12:25|0.0016493
04:12:25|0.0016493
04:12:27|0.0016493
04:12:28|0.0016493
04:12:29|0.0016495
04:12:30|0.0016497
04:12:31|0.0016497
04:12:32|0.0016497
04:12:33|0.0016497
04:12:34|0.0016497
04:12:35|0.0016497
04:12:36|0.0016497
04:12:38|0.0016497
04:12:38|0.0016495
04:12:39|0.0016498
04:12:40|0.0016498
04:12:41|0.0016498
04:12:42|0.0016499
04:12:43|0.0016499
04:12:45|0.0016504
04:12:46|0.0016509
04:12:47|0.0016506
04:12:48|0.0016502
04:12:48|0.0016502
04:12:50|0.0016501
04:12:51|0.0016501
04:12:52|0.0016501
04:12:53|0.0016501
04:12:54|0.0016501
04:12:55|0.0016501
04:12:56|0.0016501
04:12:57|0.0016501
04:12:58|0.0016501
04:12:58|0.0016501
04:13:00|0.0016501
04:13:00|0.0016502
04:13:02|0.0016502
04:13:03|0.00165
04:13:04|0.0016501
04:13:05|0.0016501
04:13:06|0.0016501
04:13:07|0.0016498
04:13:08|0.0016498
04:13:09|0.0016492
04:13:10|0.0016492
04:13:11|0.0016491
04:13:12|0.0016491
04:13:13|0.0016491
04:13:14|0.0016493
04:13:15|0.0016493
04:13:16|0.0016493
04:13:17|0.0016495
04:13:18|0.0016495
04:13:19|0.0016495
04:13:21|0.0016495
04:13:21|0.0016495
04:13:23|0.0016495
04:13:23|0.0016495
04:13:25|0.0016495
04:13:26|0.0016503
04:13:27|0.0016503
04:13:29|0.0016506
04:13:30|0.0016506
04:13:31|0.0016509
04:13:32|0.0016506
04:13:33|0.001651
04:13:34|0.001651
04:13:35|0.001651
04:13:36|0.001651
04:13:37|0.001651
04:13:38|0.001651
04:13:39|0.0016514
04:13:40|0.0016506
04:13:41|0.0016506
04:13:42|0.0016506
04:13:43|0.0016506
04:13:44|0.0016506
04:13:46|0.0016506
04:13:47|0.0016506
04:13:48|0.0016506
04:13:49|0.0016506
04:13:49|0.0016506
04:13:51|0.0016506
04:13:52|0.0016506
04:13:53|0.0016506
04:13:54|0.0016506
04:13:55|0.0016506
04:13:56|0.0016506
04:13:57|0.00165
04:13:58|0.00165
04:14:00|0.00165
04:14:01|0.00165
04:14:01|0.00165
04:14:03|0.00165
04:14:04|0.00165
04:14:05|0.00165
04:14:06|0.00165
04:14:07|0.00165
04:14:08|0.00165
04:14:10|0.00165
04:14:10|0.00165
04:14:11|0.00165
04:14:12|0.00165
04:14:13|0.00165
04:14:14|0.00165
04:14:15|0.00165
04:14:16|0.00165
04:14:17|0.00165
04:14:18|0.00165
04:14:19|0.00165
04:14:21|0.00165
04:14:23|0.00165
04:14:24|0.0016503
04:14:25|0.0016503
04:14:27|0.0016503
04:14:28|0.0016503
04:14:29|0.0016503
04:14:30|0.0016503
04:14:31|0.0016503
04:14:32|0.0016503
04:14:32|0.0016503
04:14:34|0.0016503
04:14:35|0.0016503
04:14:36|0.0016503
04:14:37|0.0016503
04:14:38|0.0016503
04:14:39|0.0016503
04:14:40|0.0016503
04:14:41|0.0016503
04:14:42|0.0016504
04:14:43|0.0016504
04:14:44|0.0016504
04:14:45|0.0016504
04:14:46|0.0016513
04:14:47|0.0016513
04:14:48|0.0016513
04:14:49|0.0016513
04:14:50|0.0016513
04:14:51|0.0016513
04:14:53|0.0016513
04:14:53|0.0016513
04:14:55|0.0016513
04:14:56|0.0016513
04:14:57|0.0016513
04:14:57|0.0016513
04:14:59|0.0016513
04:15:00|0.0016502
04:15:01|0.0016502
04:15:02|0.00165
04:15:02|0.00165
04:15:04|0.00165
04:15:05|0.00165
04:15:06|0.0016502
04:15:07|0.0016502
04:15:09|0.0016502
04:15:10|0.0016502
04:15:10|0.0016502
04:15:12|0.0016504
04:15:13|0.0016504
04:15:14|0.0016504
04:15:14|0.0016504
04:15:15|0.0016504
04:15:17|0.0016504
04:15:17|0.0016504
04:15:18|0.0016504
04:15:19|0.0016504
04:15:20|0.0016504
04:15:22|0.0016504
04:15:23|0.0016504
04:15:24|0.0016504
04:15:25|0.00165
04:15:26|0.00165
04:15:27|0.00165
04:15:29|0.0016501
04:15:30|0.0016501
04:15:31|0.0016506
04:15:32|0.0016506
04:15:33|0.0016506
04:15:34|0.0016506
04:15:35|0.00165
04:15:36|0.0016494
04:15:37|0.0016484
04:15:38|0.0016484
04:15:39|0.001648
04:15:40|0.001648
04:15:41|0.001648
04:15:42|0.001648
04:15:43|0.001648
04:15:44|0.0016477
04:15:45|0.0016477
04:15:46|0.0016484
04:15:47|0.0016484
04:15:48|0.0016484
04:15:49|0.0016484
04:15:50|0.0016484
04:15:51|0.0016484
04:15:52|0.0016484
04:15:53|0.0016484
04:15:54|0.0016484
04:15:55|0.0016484
04:15:57|0.0016476
04:15:57|0.0016476
04:15:59|0.0016476
04:15:59|0.0016476
04:16:00|0.0016476
04:16:01|0.0016477
04:16:02|0.0016477
04:16:04|0.0016471
04:16:04|0.0016472
04:16:06|0.0016468
04:16:07|0.0016468
04:16:08|0.0016468
04:16:09|0.0016468
04:16:10|0.0016467
04:16:11|0.0016467
04:16:12|0.0016467
04:16:13|0.001647
04:16:14|0.001647
04:16:15|0.001647
04:16:16|0.001647
04:16:17|0.001647
04:16:18|0.0016471
04:16:19|0.0016467
04:16:20|0.0016469
04:16:21|0.0016469
04:16:22|0.0016469
04:16:23|0.001647
04:16:24|0.001647
04:16:25|0.001647
04:16:26|0.001647
04:16:28|0.001647
04:16:29|0.001647
04:16:30|0.001647
04:16:30|0.001647
04:16:31|0.001647
04:16:33|0.001647
04:16:33|0.001647
04:16:35|0.001647
04:16:36|0.0016467
04:16:37|0.0016467
04:16:38|0.0016467
04:16:39|0.0016467
04:16:39|0.0016467
04:16:41|0.0016467
04:16:43|0.0016467
04:16:44|0.0016467
04:16:44|0.0016467
04:16:45|0.0016467
04:16:47|0.0016467
04:16:47|0.0016467
04:16:48|0.001647
04:16:49|0.001647
04:16:51|0.001647
04:16:51|0.001647
04:16:52|0.001647
04:16:53|0.001647
04:16:54|0.001647
04:16:55|0.0016466
04:16:56|0.0016461
04:16:57|0.0016461
04:16:58|0.0016461
04:16:59|0.0016461
04:17:00|0.0016461
04:17:02|0.0016461
04:17:03|0.0016459
04:17:04|0.0016459
04:17:05|0.0016459
04:17:06|0.0016458
04:17:07|0.0016458
04:17:09|0.0016458
04:17:09|0.0016458
04:17:11|0.0016458
04:17:12|0.0016458
04:17:13|0.0016463
04:17:14|0.0016464
04:17:15|0.0016464
04:17:16|0.0016467
04:17:17|0.0016467
04:17:18|0.0016467
04:17:19|0.0016467
04:17:20|0.0016475
04:17:21|0.0016475
04:17:22|0.0016476
04:17:23|0.0016476
04:17:24|0.0016476
04:17:25|0.0016476
04:17:26|0.0016476
04:17:27|0.0016476
04:17:28|0.0016476
04:17:29|0.0016476
04:17:30|0.0016476
04:17:32|0.0016476
04:17:32|0.0016476
04:17:33|0.0016476
04:17:34|0.0016479
04:17:35|0.0016479
04:17:36|0.0016479
04:17:37|0.0016479
04:17:39|0.0016479
04:17:39|0.0016479
04:17:41|0.0016479
04:17:41|0.0016479
04:17:42|0.0016477
04:17:43|0.0016477
04:17:45|0.0016477
04:17:45|0.001648
04:17:47|0.001648
04:17:47|0.001648
04:17:49|0.0016482
04:17:50|0.0016482
04:17:52|0.0016482
04:17:52|0.0016482
04:17:53|0.0016482
04:17:54|0.0016482
04:17:56|0.0016482
04:17:56|0.0016482
04:17:58|0.0016485
04:17:59|0.0016485
04:17:59|0.0016485
04:18:00|0.0016485
04:18:02|0.0016485
04:18:03|0.0016488
04:18:04|0.0016488
04:18:05|0.0016488
04:18:06|0.0016488
04:18:07|0.0016488
04:18:08|0.0016488
04:18:09|0.0016488
04:18:10|0.0016488
04:18:11|0.0016488
04:18:12|0.0016488
04:18:13|0.0016488
04:18:14|0.0016488
04:18:15|0.0016488
04:18:16|0.0016488
04:18:18|0.0016488
04:18:18|0.0016488
04:18:19|0.0016485
04:18:20|0.0016485
04:18:21|0.0016485
04:18:32|0.0016485
04:18:34|0.0016482
04:18:35|0.0016485
04:18:35|0.0016485
04:18:37|0.0016485
04:18:37|0.0016485
04:18:38|0.0016485
04:18:39|0.0016485
04:18:41|0.0016498
04:18:42|0.0016498
04:18:42|0.0016498
04:18:44|0.0016498
04:18:45|0.0016498
04:18:46|0.0016498
04:18:47|0.0016498
04:18:48|0.0016499
04:18:49|0.001649
04:18:50|0.001649
04:18:52|0.001649
04:18:53|0.001649
04:18:54|0.0016488
04:18:55|0.0016491
04:18:56|0.0016491
04:18:57|0.0016491
04:18:57|0.0016491
04:18:59|0.0016492
04:19:00|0.0016492
04:19:01|0.0016492
04:19:01|0.0016492
04:19:03|0.0016487
04:19:04|0.0016487
04:19:05|0.0016483
04:19:05|0.0016483
04:19:07|0.0016483
04:19:08|0.0016482
04:19:09|0.0016484
04:19:10|0.0016484
04:19:11|0.0016484
04:19:12|0.0016484
04:19:12|0.0016487
04:19:14|0.0016487
04:19:15|0.0016487
04:19:16|0.0016487
04:19:17|0.0016487
04:19:18|0.0016487
04:19:20|0.0016485
04:19:20|0.0016485
04:19:21|0.001649
04:19:22|0.0016489
04:19:23|0.0016488
04:19:24|0.0016488
04:19:26|0.0016489
04:19:27|0.0016483
04:19:29|0.0016483
04:19:30|0.001649
04:19:31|0.001649
04:19:32|0.001649
04:19:33|0.001649
04:19:34|0.001649
04:19:35|0.001649
04:19:36|0.001649
04:19:38|0.001649
04:19:39|0.001649
04:19:40|0.001649
04:19:41|0.001649
04:19:42|0.001649
04:19:43|0.0016494
04:19:44|0.0016496
04:19:45|0.0016497
04:19:46|0.0016497
04:19:47|0.0016497
04:19:48|0.0016497
04:19:49|0.0016497
04:19:50|0.0016497
04:19:52|0.0016497
04:19:53|0.0016497
04:19:54|0.0016497
04:19:55|0.0016497
04:19:55|0.0016497
04:19:57|0.0016497
04:19:57|0.0016497
04:19:59|0.0016497
04:19:59|0.0016497
04:20:01|0.0016496
04:20:02|0.0016496
04:20:03|0.0016496
04:20:04|0.0016496
04:20:05|0.0016496
04:20:06|0.0016496
04:20:07|0.0016496
04:20:08|0.0016496
04:20:09|0.0016501
04:20:10|0.0016501
04:20:11|0.0016501
04:20:12|0.0016501
04:20:13|0.0016501
04:20:14|0.0016501
04:20:16|0.0016501
04:20:16|0.0016501
04:20:17|0.0016501
04:20:18|0.0016501
04:20:19|0.0016501
04:20:20|0.0016501
04:20:21|0.0016501
04:20:22|0.0016499
04:20:23|0.0016499
04:20:24|0.0016499
04:20:25|0.0016499
04:20:26|0.0016499
04:20:27|0.0016501
04:20:29|0.0016504
04:20:29|0.0016504
04:20:30|0.0016506
04:20:32|0.0016506
04:20:32|0.0016506
04:20:33|0.0016506
04:20:34|0.0016507
04:20:36|0.0016508
04:20:37|0.0016509
04:20:38|0.0016509
04:20:39|0.0016509
04:20:40|0.0016514
04:20:42|0.0016514
04:20:43|0.0016519
04:20:44|0.0016518
04:20:45|0.0016521
04:20:46|0.0016521
04:20:47|0.0016521
04:20:48|0.0016521
04:20:49|0.0016521
04:20:50|0.0016524
04:20:51|0.0016526
04:20:52|0.0016526
04:20:53|0.0016526
04:20:54|0.0016527
04:20:56|0.0016534
04:20:56|0.0016527
04:20:57|0.0016527
04:20:58|0.0016527
04:20:59|0.0016527
04:21:00|0.0016521
04:21:02|0.0016527
04:21:03|0.0016527
04:21:04|0.0016526
04:21:05|0.0016523
04:21:06|0.0016523
04:21:07|0.0016524
04:21:08|0.0016517
04:21:09|0.0016517
04:21:10|0.0016515
04:21:11|0.0016515
04:21:12|0.0016515
04:21:13|0.0016515
04:21:14|0.0016515
04:21:15|0.0016516
04:21:16|0.0016516
04:21:18|0.0016514
04:21:18|0.0016514
04:21:19|0.0016514
04:21:20|0.0016511
04:21:21|0.0016511
04:21:23|0.0016511
04:21:23|0.0016511
04:21:24|0.0016511
04:21:25|0.0016511
04:21:27|0.0016513
04:21:27|0.0016513
04:21:29|0.0016513
04:21:30|0.0016513
04:21:31|0.0016513
04:21:33|0.0016522
04:21:34|0.0016522
04:21:35|0.0016522
04:21:35|0.0016522
04:21:37|0.0016525
04:21:38|0.0016525
04:21:38|0.0016525
04:21:40|0.0016523
04:21:41|0.0016523
04:21:42|0.0016523
04:21:43|0.0016523
04:21:44|0.0016523
04:21:45|0.0016523
04:21:45|0.0016523
04:21:47|0.0016524
04:21:48|0.0016524
04:21:49|0.0016524
04:21:50|0.0016524
04:21:51|0.0016524
04:21:52|0.0016524
04:21:53|0.0016524
04:21:55|0.0016519
04:21:55|0.0016519
04:21:56|0.0016519
04:21:57|0.001652
04:21:58|0.0016522
04:21:59|0.0016522
04:22:00|0.0016522
04:22:01|0.0016522
04:22:02|0.0016522
04:22:04|0.0016527
04:22:05|0.0016527
04:22:06|0.0016527
04:22:07|0.0016526
04:22:08|0.0016526
04:22:09|0.001652
04:22:10|0.001652
04:22:11|0.0016519
04:22:12|0.0016522
04:22:13|0.0016522
04:22:14|0.0016524
04:22:15|0.0016524
04:22:17|0.0016526
04:22:17|0.0016527
04:22:19|0.0016527
04:22:19|0.0016527
04:22:21|0.0016525
04:22:21|0.0016525
04:22:22|0.0016525
04:22:24|0.0016525
04:22:24|0.0016525
04:22:25|0.0016525
04:22:26|0.0016525
04:22:27|0.0016525
04:22:29|0.0016525
04:22:30|0.0016525
04:22:32|0.0016525
04:22:33|0.001653
04:22:34|0.001653
04:22:35|0.001653
04:22:36|0.001653
04:22:38|0.001653
04:22:39|0.0016531
04:22:40|0.0016531
04:22:40|0.0016531
04:22:42|0.0016531
04:22:43|0.0016531
04:22:43|0.0016531
04:22:45|0.0016533
04:22:46|0.0016533
04:22:47|0.0016533
04:22:49|0.0016533
04:22:49|0.0016533
04:22:50|0.0016533
04:22:51|0.0016533
04:22:52|0.0016535
04:22:54|0.0016535
04:22:55|0.0016535
04:22:55|0.0016535
04:22:57|0.0016535
04:22:58|0.0016532
04:22:59|0.001653
04:23:00|0.001653
04:23:01|0.001653
04:23:02|0.001653
04:23:04|0.0016521
04:23:04|0.0016521
04:23:06|0.0016527
04:23:07|0.0016527
04:23:08|0.0016527
04:23:09|0.0016527
04:23:11|0.0016522
04:23:11|0.0016522
04:23:12|0.0016522
04:23:13|0.0016522
04:23:15|0.0016522
04:23:15|0.0016522
04:23:17|0.0016522
04:23:18|0.0016522
04:23:18|0.0016522
04:23:20|0.0016522
04:23:20|0.0016522
04:23:21|0.0016522
04:23:22|0.0016523
04:23:24|0.0016523
04:23:25|0.0016524
04:23:26|0.0016527
04:23:27|0.0016529
04:23:28|0.0016529
04:23:29|0.0016529
04:23:30|0.0016529
04:23:32|0.0016525
04:23:33|0.0016525
04:23:33|0.0016526
04:23:35|0.0016526
04:23:36|0.0016526
04:23:37|0.0016526
04:23:38|0.0016526
04:23:40|0.0016536
04:23:41|0.0016538
04:23:42|0.0016538
04:23:42|0.0016542
04:23:44|0.0016542
04:23:45|0.0016542
04:23:45|0.0016538
04:23:47|0.0016538
04:23:47|0.0016538
04:23:49|0.0016538
04:23:50|0.0016538
04:23:51|0.0016541
04:23:52|0.0016541
04:23:53|0.0016541
04:23:54|0.0016541
04:23:55|0.0016541
04:23:56|0.0016541
04:23:57|0.0016541
04:23:58|0.0016541
04:23:59|0.0016541
04:24:00|0.0016541
04:24:01|0.0016543
04:24:03|0.0016543
04:24:03|0.0016543
04:24:05|0.0016543
04:24:05|0.0016544
04:24:07|0.0016544
04:24:08|0.0016544
04:24:09|0.0016542
04:24:10|0.0016542
04:24:11|0.0016541
04:24:12|0.0016541
04:24:13|0.0016537
04:24:14|0.0016537
04:24:15|0.0016537
04:24:16|0.0016537
04:24:17|0.001654
04:24:18|0.0016537
04:24:19|0.0016537
04:24:20|0.0016537
04:24:21|0.0016537
04:24:22|0.0016537
04:24:23|0.0016535
04:24:24|0.0016535
04:24:25|0.0016535
04:24:26|0.0016535
04:24:27|0.0016535
04:24:28|0.0016535
04:24:29|0.0016535
04:24:30|0.0016535
04:24:31|0.0016535
04:24:33|0.0016535
04:24:33|0.0016535
04:24:34|0.0016528
04:24:36|0.0016528
04:24:37|0.0016531
04:24:38|0.0016529
04:24:39|0.0016529
04:24:40|0.0016529
04:24:41|0.0016525
04:24:42|0.0016521
04:24:44|0.0016521
04:24:45|0.0016521
04:24:46|0.001652
04:24:46|0.001652
04:24:48|0.0016509
04:24:49|0.0016509
04:24:49|0.0016509
04:24:50|0.0016509
04:24:52|0.0016509
04:24:52|0.0016509
04:24:54|0.0016509
04:24:55|0.0016509
04:24:56|0.0016509
04:24:57|0.0016509
04:24:58|0.0016509
04:24:59|0.0016509
04:25:00|0.0016509
04:25:01|0.0016509
04:25:03|0.0016506
04:25:04|0.0016506
04:25:05|0.0016515
04:25:07|0.0016515
04:25:08|0.0016515
04:25:09|0.0016513
04:25:10|0.0016513
04:25:11|0.0016513
04:25:13|0.0016513
04:25:14|0.0016513
04:25:14|0.0016513
04:25:15|0.0016516
04:25:17|0.0016516
04:25:18|0.0016516
04:25:19|0.0016516
04:25:20|0.0016516
04:25:21|0.0016516
04:25:22|0.0016516
04:25:23|0.0016516
04:25:25|0.0016516
04:25:26|0.0016516
04:25:27|0.0016516
04:25:28|0.0016516
04:25:29|0.0016506
04:25:30|0.0016506
04:25:32|0.0016503
04:25:33|0.0016503
04:25:34|0.0016503
04:25:35|0.0016503
04:25:36|0.0016503
04:25:37|0.0016503
04:25:39|0.0016495
04:25:39|0.0016501
04:25:40|0.0016501
04:25:41|0.0016501
04:25:42|0.0016499
04:25:43|0.00165
04:25:44|0.00165
04:25:46|0.0016501
04:25:47|0.0016501
04:25:48|0.0016501
04:25:48|0.0016501
04:25:50|0.0016505
04:25:51|0.0016505
04:25:52|0.0016505
04:25:53|0.0016495
04:25:54|0.0016495
04:25:55|0.0016495
04:25:56|0.0016506
04:25:57|0.001651
04:25:58|0.001651
04:26:00|0.001651
04:26:01|0.001651
04:26:01|0.001651
04:26:02|0.001651
04:26:03|0.001651
04:26:05|0.001651
04:26:06|0.001651
04:26:07|0.001651
04:26:08|0.0016495
04:26:09|0.0016495
04:26:11|0.0016504
04:26:11|0.0016504
04:26:13|0.0016504
04:26:14|0.0016504
04:26:15|0.0016504
04:26:16|0.0016504
04:26:16|0.0016504
04:26:18|0.0016504
04:26:19|0.0016504
04:26:20|0.0016504
04:26:21|0.0016504
04:26:22|0.0016504
04:26:24|0.0016495
04:26:25|0.0016495
04:26:25|0.0016499
04:26:27|0.0016499
04:26:28|0.0016499
04:26:28|0.0016501
04:26:30|0.0016501
04:26:31|0.0016501
04:26:32|0.0016501
04:26:33|0.001649
04:26:34|0.001649
04:26:35|0.001649
04:26:36|0.0016493
04:26:38|0.0016494
04:26:38|0.0016496
04:26:40|0.0016496
04:26:41|0.0016498
04:26:41|0.0016503
04:26:43|0.0016491
04:26:43|0.0016491
04:26:45|0.00165
04:26:46|0.00165
04:26:46|0.00165
04:26:47|0.0016503
04:26:48|0.0016503
04:26:50|0.0016503
04:26:51|0.0016509
04:26:52|0.0016509
04:26:53|0.0016509
04:26:54|0.0016509
04:26:55|0.0016509
04:26:56|0.0016509
04:26:57|0.0016509
04:26:58|0.0016509
04:26:59|0.0016509
04:27:00|0.0016509
04:27:01|0.0016509
04:27:02|0.0016507
04:27:03|0.0016507
04:27:05|0.0016507
04:27:06|0.0016507
04:27:07|0.0016507
04:27:08|0.0016507
04:27:09|0.0016507
04:27:10|0.0016507
04:27:11|0.0016503
04:27:12|0.0016503
04:27:13|0.0016495
04:27:14|0.0016495
04:27:15|0.0016493
04:27:16|0.0016493
04:27:17|0.0016493
04:27:18|0.0016493
04:27:19|0.0016492
04:27:21|0.0016492
04:27:21|0.0016494
04:27:23|0.0016494
04:27:24|0.0016494
04:27:26|0.0016497
04:27:27|0.0016497
04:27:27|0.0016488
04:27:28|0.0016496
04:27:30|0.0016496
04:27:31|0.0016496
04:27:31|0.0016496
04:27:33|0.0016496
04:27:34|0.0016497
04:27:36|0.0016503
04:27:36|0.0016503
04:27:37|0.0016503
04:27:38|0.0016503
04:27:40|0.0016503
04:27:41|0.0016503
04:27:42|0.0016503
04:27:43|0.0016492
04:27:44|0.0016492
04:27:45|0.0016497
04:27:45|0.0016497
04:27:47|0.0016497
04:27:48|0.0016497
04:27:49|0.0016497
04:27:50|0.0016497
04:27:51|0.0016497
04:27:52|0.0016497
04:27:53|0.0016497
04:27:55|0.0016497
04:27:55|0.0016497
04:27:56|0.0016497
04:27:57|0.0016484
04:27:59|0.0016493
04:27:59|0.0016493
04:28:00|0.0016493
04:28:02|0.0016493
04:28:03|0.0016493
04:28:04|0.0016493
04:28:05|0.0016493
04:28:07|0.0016493
04:28:08|0.0016493
04:28:10|0.0016493
04:28:10|0.0016493
04:28:12|0.0016493
04:28:13|0.0016482
04:28:14|0.0016482
04:28:15|0.0016482
04:28:16|0.0016482
04:28:17|0.0016482
04:28:18|0.0016488
04:28:19|0.0016488
04:28:20|0.0016488
04:28:21|0.0016488
04:28:22|0.0016488
04:28:23|0.0016488
04:28:24|0.0016488
04:28:26|0.001648
04:28:26|0.001648
04:28:28|0.001648
04:28:29|0.001648
04:28:30|0.001648
04:28:32|0.001648
04:28:32|0.0016479
04:28:33|0.0016479
04:28:34|0.001647
04:28:35|0.001647
04:28:37|0.001647
04:28:37|0.001647
04:28:38|0.001647
04:28:40|0.001647
04:28:40|0.001647
04:28:42|0.001647
04:28:43|0.001647
04:28:44|0.0016476
04:28:45|0.0016476
04:28:46|0.0016476
04:28:47|0.0016471
04:28:48|0.0016471
04:28:49|0.0016466
04:28:50|0.0016466
04:28:51|0.0016465
04:28:53|0.0016465
04:28:54|0.0016465
04:28:55|0.0016465
04:28:56|0.0016468
04:28:57|0.0016468
04:28:58|0.0016468
04:29:00|0.0016468
04:29:00|0.0016468
04:29:01|0.0016468
04:29:02|0.0016468
04:29:03|0.0016468
04:29:04|0.0016468
04:29:05|0.0016468
04:29:06|0.0016468
04:29:07|0.0016468
04:29:09|0.0016467
04:29:10|0.0016467
04:29:10|0.0016462
04:29:12|0.0016462
04:29:13|0.001646
04:29:14|0.001646
04:29:15|0.0016461
04:29:16|0.0016458
04:29:17|0.0016458
04:29:19|0.0016458
04:29:19|0.0016455
04:29:20|0.0016458
04:29:22|0.0016458
04:29:23|0.0016454
04:29:24|0.0016454
04:29:24|0.0016454
04:29:25|0.0016457
04:29:26|0.0016457
04:29:27|0.0016457
04:29:28|0.0016457
04:29:29|0.0016458
04:29:30|0.0016456
04:29:31|0.0016451
04:29:33|0.0016451
04:29:34|0.0016451
04:29:34|0.0016446
04:29:36|0.0016446
04:29:37|0.0016446
04:29:38|0.0016446
04:29:39|0.0016446
04:29:40|0.0016446
04:29:41|0.0016448
04:29:42|0.0016448
04:29:43|0.0016448
04:29:44|0.0016449
04:29:45|0.0016449
04:29:46|0.0016448
04:29:47|0.0016448
04:29:49|0.0016449
04:29:49|0.0016442
04:29:50|0.0016449
04:29:52|0.0016448
04:29:52|0.0016448
04:29:53|0.0016448
04:29:54|0.0016447
04:29:56|0.0016447
04:29:56|0.0016449
04:29:58|0.0016448
04:29:59|0.0016448
04:30:00|0.0016444
04:30:02|0.0016444
04:30:03|0.0016444
04:30:04|0.0016448
04:30:05|0.0016447
04:30:05|0.0016447
04:30:07|0.0016447
04:30:08|0.0016447
04:30:09|0.0016454
04:30:10|0.0016454
04:30:11|0.0016454
04:30:13|0.0016454
04:30:14|0.0016454
04:30:15|0.0016454
04:30:16|0.0016454
04:30:18|0.0016454
04:30:19|0.0016454
04:30:19|0.0016442
04:30:21|0.0016442
04:30:22|0.0016442
04:30:23|0.0016448
04:30:24|0.0016448
04:30:25|0.0016448
04:30:26|0.0016448
04:30:27|0.0016448
04:30:28|0.0016448
04:30:29|0.0016448
04:30:30|0.0016448
04:30:31|0.0016448
04:30:32|0.0016442
04:30:33|0.0016447
04:30:34|0.0016447
04:30:35|0.0016447
04:30:36|0.0016447
04:30:38|0.0016447
04:30:38|0.0016446
04:30:40|0.0016446
04:30:41|0.0016441
04:30:43|0.0016446
04:30:43|0.0016446
04:30:45|0.0016445
04:30:47|0.0016445
04:30:47|0.0016445
04:30:48|0.0016449
04:30:50|0.0016442
04:30:51|0.0016451
04:30:52|0.0016451
04:30:52|0.0016454
04:30:53|0.0016454
04:30:55|0.0016454
04:30:56|0.0016454
04:30:57|0.0016454
04:30:58|0.001645
04:30:59|0.001645
04:31:00|0.001645
04:31:01|0.001645
04:31:02|0.001645
04:31:03|0.0016448
04:31:05|0.0016449
04:31:05|0.0016449
04:31:06|0.0016449
04:31:08|0.0016448
04:31:08|0.0016448
04:31:09|0.0016448
04:31:11|0.0016448
04:31:12|0.001645
04:31:13|0.001645
04:31:14|0.0016455
04:31:15|0.0016455
04:31:15|0.0016455
04:31:17|0.0016455
04:31:22|0.0016455
04:31:22|0.0016451
04:31:24|0.0016451
04:31:25|0.0016451
04:31:25|0.0016451
04:31:26|0.0016454
04:31:28|0.0016452
04:31:28|0.0016453
04:31:30|0.0016453
04:31:30|0.0016453
04:31:31|0.0016456
04:31:32|0.0016456
04:31:33|0.0016456
04:31:34|0.0016457
04:31:35|0.0016458
04:31:36|0.0016458
04:31:38|0.0016458
04:31:39|0.0016458
04:31:40|0.0016458
04:31:42|0.0016458
04:31:42|0.0016458
04:31:44|0.0016458
04:31:45|0.0016458
04:31:46|0.0016458
04:31:46|0.0016458
04:31:48|0.0016458
04:31:49|0.0016458
04:31:50|0.0016461
04:31:51|0.0016461
04:31:53|0.0016461
04:31:54|0.0016461
04:31:55|0.0016461
04:31:56|0.0016461
04:31:57|0.0016461
04:31:58|0.0016461
04:31:59|0.0016464
04:32:00|0.0016463
04:32:00|0.0016463
04:32:02|0.0016463
04:32:03|0.0016458
04:32:04|0.0016455
04:32:05|0.0016455
04:32:06|0.0016455
04:32:07|0.0016455
04:32:08|0.0016455
04:32:09|0.0016455
04:32:10|0.0016455
04:32:11|0.0016448
04:32:12|0.0016448
04:32:13|0.0016448
04:32:14|0.0016453
04:32:15|0.0016453
04:32:16|0.0016453
04:32:17|0.0016455
04:32:18|0.0016455
04:32:19|0.0016453
04:32:20|0.0016454
04:32:21|0.0016454
04:32:22|0.0016456
04:32:23|0.0016456
04:32:24|0.0016456
04:32:25|0.0016455
04:32:26|0.001645
04:32:27|0.001645
04:32:28|0.001645
04:32:29|0.001645
04:32:30|0.001645
04:32:31|0.001645
04:32:32|0.0016453
04:32:33|0.0016454
04:32:34|0.0016454
04:32:35|0.0016454
04:32:36|0.0016454
04:32:37|0.0016455
04:32:39|0.0016445
04:32:39|0.0016445
04:32:41|0.0016444
04:32:41|0.0016447
04:32:43|0.0016447
04:32:44|0.0016446
04:32:45|0.001645
04:32:45|0.001645
04:32:47|0.0016447
04:32:48|0.0016447
04:32:49|0.0016447
04:32:50|0.0016443
04:32:51|0.0016443
04:32:52|0.0016448
04:32:53|0.0016448
04:32:54|0.0016448
04:32:55|0.0016449
04:32:56|0.0016449
04:32:57|0.0016449
04:32:59|0.0016449
04:33:00|0.0016449
04:33:01|0.0016441
04:33:02|0.0016444
04:33:03|0.0016444
04:33:04|0.0016444
04:33:05|0.0016445
04:33:07|0.0016447
04:33:07|0.0016447
04:33:08|0.0016447
04:33:09|0.0016443
04:33:11|0.0016443
04:33:12|0.0016443
04:33:13|0.0016443
04:33:15|0.0016455
04:33:15|0.0016461
04:33:16|0.0016456
04:33:17|0.0016456
04:33:18|0.0016456
04:33:20|0.0016462
04:33:20|0.0016462
04:33:21|0.0016462
04:33:23|0.0016461
04:33:24|0.0016461
04:33:25|0.0016461
04:33:26|0.0016461
04:33:26|0.0016463
04:33:27|0.0016463
04:33:29|0.0016463
04:33:30|0.0016463
04:33:31|0.0016463
04:33:32|0.0016463
04:33:32|0.0016458
04:33:34|0.001646
04:33:35|0.0016459
04:33:36|0.0016459
04:33:37|0.0016463
04:33:38|0.0016463
04:33:38|0.0016463
04:33:40|0.0016463
04:33:41|0.0016462
04:33:42|0.0016462
04:33:44|0.0016463
04:33:44|0.0016464
04:33:46|0.0016462
04:33:47|0.0016462
04:33:47|0.0016467
04:33:48|0.0016474
04:33:50|0.0016473
04:33:50|0.0016479
04:33:52|0.0016481
04:33:52|0.0016492
04:33:54|0.0016485
04:33:55|0.0016486
04:33:56|0.0016486
04:33:57|0.0016486
04:33:58|0.0016489
04:33:59|0.001649
04:34:00|0.0016486
04:34:01|0.0016486
04:34:02|0.0016492
04:34:03|0.0016492
04:34:04|0.0016487
04:34:05|0.0016487
04:34:06|0.0016487
04:34:07|0.0016485
04:34:08|0.0016485
04:34:10|0.001649
04:34:11|0.0016489
04:34:11|0.0016484
04:34:12|0.0016482
04:34:13|0.0016479
04:34:14|0.0016475
04:34:16|0.0016472
04:34:16|0.0016471
04:34:17|0.0016458
04:34:18|0.0016469
04:34:19|0.0016456
04:34:20|0.0016456
04:34:22|0.0016456
04:34:22|0.0016451
04:34:23|0.0016438
04:34:24|0.0016438
04:34:25|0.001644
04:34:27|0.0016442
04:34:27|0.0016425
04:34:28|0.0016425
04:34:29|0.0016433
04:34:30|0.0016436
04:34:31|0.0016432
04:34:32|0.001644
04:34:33|0.0016442
04:34:35|0.0016438
04:34:35|0.0016438
04:34:36|0.0016438
04:34:37|0.0016438
04:34:39|0.0016438
04:34:39|0.0016442
04:34:41|0.0016443
04:34:41|0.0016443
04:34:43|0.0016446
04:34:44|0.0016432
04:34:45|0.0016446
04:34:47|0.0016446
04:34:47|0.0016448
04:34:49|0.0016448
04:34:49|0.0016448
04:34:51|0.0016448
04:34:52|0.0016448
04:34:53|0.0016448
04:34:54|0.0016448
04:34:55|0.0016457
04:34:56|0.0016457
04:34:57|0.0016431
04:34:58|0.001643
04:34:59|0.0016448
04:35:01|0.0016424
04:35:01|0.0016417
04:35:02|0.0016431
04:35:04|0.0016431
04:35:05|0.0016427
04:35:05|0.0016421
04:35:07|0.0016421
04:35:08|0.0016415
04:35:09|0.001641
04:35:10|0.0016404
04:35:11|0.0016411
04:35:12|0.0016411
04:35:13|0.001639
04:35:14|0.0016402
04:35:15|0.0016396
04:35:16|0.0016397
04:35:17|0.0016384
04:35:18|0.0016375
04:35:19|0.0016385
04:35:20|0.0016362
04:35:21|0.0016373
04:35:22|0.0016372
04:35:23|0.0016386
04:35:24|0.0016391
04:35:25|0.0016391
04:35:26|0.0016395
04:35:27|0.0016393
04:35:28|0.0016382
04:35:29|0.0016385
04:35:30|0.0016393
04:35:31|0.0016391
04:35:33|0.0016393
04:35:34|0.0016392
04:35:34|0.0016394
04:35:36|0.0016398
04:35:37|0.0016399
04:35:37|0.0016401
04:35:39|0.0016409
04:35:40|0.0016408
04:35:41|0.0016398
04:35:43|0.0016399
04:35:44|0.0016399
04:35:45|0.0016409
04:35:47|0.0016396
04:35:47|0.0016398
04:35:49|0.0016398
04:35:50|0.0016397
04:35:51|0.0016389
04:35:52|0.0016383
04:35:53|0.0016384
04:35:55|0.0016377
04:35:55|0.0016377
04:35:57|0.001638
04:35:57|0.0016382
04:35:58|0.0016384
04:35:59|0.0016384
04:36:01|0.001635
04:36:02|0.001635
04:36:03|0.001636
04:36:03|0.0016365
04:36:05|0.0016353
04:36:06|0.0016332
04:36:07|0.0016338
04:36:08|0.0016328
04:36:09|0.0016341
04:36:10|0.0016341
04:36:11|0.00163
04:36:12|0.0016312
04:36:13|0.0016314
04:36:14|0.0016319
04:36:15|0.0016302
04:36:16|0.0016296
04:36:18|0.0016299
04:36:19|0.0016299
04:36:19|0.0016302
04:36:20|0.0016302
04:36:22|0.001631
04:36:22|0.001631
04:36:24|0.0016308
04:36:24|0.0016307
04:36:25|0.0016304
04:36:26|0.0016305
04:36:27|0.0016305
04:36:28|0.0016308
04:36:30|0.0016305
04:36:31|0.0016307
04:36:31|0.0016308
04:36:33|0.0016307
04:36:33|0.0016307
04:36:35|0.0016305
04:36:36|0.0016305
04:36:36|0.0016313
04:36:38|0.0016313
04:36:39|0.0016312
04:36:40|0.0016312
04:36:41|0.0016301
04:36:42|0.0016306
04:36:44|0.00163
04:36:45|0.0016312
04:36:46|0.0016301
04:36:47|0.0016301
04:36:48|0.0016301
04:36:50|0.0016286
04:36:50|0.0016298
04:36:51|0.0016298
04:36:52|0.00163
04:36:53|0.0016299
04:36:55|0.0016299
04:36:55|0.00163
04:36:56|0.0016294
04:36:58|0.0016297
04:36:59|0.0016286
04:37:00|0.0016286
04:37:02|0.0016287
04:37:02|0.0016302
04:37:04|0.0016303
04:37:05|0.0016303
04:37:06|0.0016303
04:37:07|0.0016304
04:37:09|0.0016311
04:37:10|0.0016315
04:37:11|0.0016317
04:37:11|0.001631
04:37:12|0.0016314
04:37:14|0.0016314
04:37:15|0.0016312
04:37:16|0.0016302
04:37:17|0.0016302
04:37:18|0.001628
04:37:19|0.0016245
04:37:20|0.0016254
04:37:21|0.0016251
04:37:22|0.001625
04:37:23|0.0016262
04:37:24|0.0016257
04:37:25|0.0016262
04:37:26|0.0016264
04:37:27|0.0016264
04:37:29|0.0016266
04:37:30|0.0016264
04:37:30|0.0016264
04:37:32|0.0016264
04:37:32|0.0016267
04:37:33|0.0016267
04:37:34|0.0016262
04:37:35|0.0016267
04:37:37|0.0016267
04:37:38|0.0016273
04:37:39|0.0016273
04:37:40|0.0016273
04:37:41|0.0016279
04:37:42|0.0016279
04:37:43|0.0016279
04:37:45|0.0016279
04:37:47|0.0016281
04:37:48|0.0016279
04:37:48|0.0016279
04:37:50|0.0016276
04:37:51|0.0016276
04:37:52|0.0016276
04:37:53|0.0016281
04:37:53|0.0016281
04:37:54|0.0016278
04:37:55|0.0016283
04:37:57|0.0016286
04:37:57|0.0016287
04:37:58|0.0016287
04:38:00|0.0016287
04:38:01|0.0016286
04:38:02|0.0016286
04:38:03|0.0016288
04:38:04|0.0016286
04:38:05|0.0016284
04:38:06|0.0016284
04:38:08|0.0016284
04:38:09|0.0016283
04:38:10|0.0016287
04:38:11|0.0016287
04:38:12|0.0016287
04:38:13|0.0016287
04:38:14|0.0016286
04:38:15|0.0016286
04:38:16|0.0016288
04:38:18|0.0016288
04:38:18|0.0016288
04:38:19|0.0016284
04:38:20|0.0016284
04:38:21|0.0016282
04:38:22|0.0016282
04:38:23|0.0016282
04:38:24|0.0016289
04:38:25|0.0016286
04:38:27|0.0016291
04:38:28|0.0016292
04:38:28|0.0016292
04:38:29|0.0016292
04:38:31|0.0016292
04:38:31|0.0016292
04:38:32|0.0016287
04:38:33|0.0016287
04:38:35|0.0016289
04:38:35|0.0016289
04:38:36|0.0016289
04:38:37|0.0016289
04:38:38|0.0016291
04:38:40|0.0016291
04:38:40|0.0016292
04:38:42|0.0016303
04:38:42|0.0016303
04:38:43|0.0016301
04:38:45|0.0016301
04:38:46|0.0016301
04:38:47|0.0016301
04:38:48|0.0016301
04:38:49|0.0016298
04:38:50|0.0016303
04:38:51|0.0016303
04:38:52|0.0016303
04:38:53|0.0016303
04:38:54|0.0016306
04:38:55|0.0016306
04:38:57|0.0016304
04:38:57|0.0016306
04:38:58|0.0016306
04:38:59|0.0016307
04:39:00|0.0016307
04:39:02|0.0016307
04:39:03|0.0016307
04:39:05|0.0016301
04:39:05|0.0016297
04:39:06|0.0016302
04:39:07|0.0016307
04:39:08|0.0016305
04:39:09|0.0016305
04:39:10|0.0016307
04:39:12|0.0016306
04:39:13|0.0016304
04:39:13|0.0016304
04:39:15|0.0016304
04:39:16|0.0016304
04:39:17|0.0016295
04:39:18|0.0016294
04:39:19|0.0016294
04:39:20|0.0016296
04:39:21|0.0016296
04:39:23|0.0016296
04:39:24|0.0016295
04:39:24|0.0016295
04:39:26|0.0016295
04:39:26|0.0016295
04:39:28|0.0016295
04:39:29|0.0016296
04:39:30|0.0016296
04:39:30|0.0016296
04:39:32|0.0016296
04:39:33|0.0016293
04:39:33|0.0016293
04:39:35|0.001629
04:39:36|0.001629
04:39:37|0.001629
04:39:38|0.001629
04:39:39|0.001629
04:39:39|0.001629
04:39:40|0.001629
04:39:41|0.001629
04:39:43|0.001629
04:39:44|0.0016293
04:39:44|0.0016293
04:39:46|0.0016293
04:39:47|0.0016293
04:39:48|0.0016289
04:39:49|0.0016291
04:39:50|0.0016291
04:39:52|0.0016287
04:39:52|0.0016287
04:39:54|0.0016287
04:39:54|0.0016287
04:39:56|0.0016287
04:39:56|0.0016287
04:39:58|0.0016283
04:39:58|0.0016283
04:40:00|0.0016284
04:40:00|0.0016284
04:40:01|0.0016284
04:40:03|0.0016284
04:40:04|0.0016294
04:40:05|0.0016295
04:40:07|0.0016295
04:40:07|0.0016298
04:40:09|0.0016298
04:40:10|0.0016298
04:40:11|0.0016298
04:40:12|0.0016298
04:40:13|0.0016298
04:40:14|0.0016298
04:40:15|0.00163
04:40:16|0.00163
04:40:18|0.00163
04:40:19|0.00163
04:40:19|0.0016297
04:40:20|0.0016297
04:40:21|0.0016297
04:40:22|0.0016297
04:40:23|0.0016297
04:40:24|0.0016297
04:40:25|0.0016297
04:40:26|0.0016297
04:40:27|0.0016296
04:40:29|0.0016296
04:40:29|0.0016299
04:40:30|0.0016297
04:40:31|0.0016297
04:40:33|0.0016296
04:40:34|0.0016296
04:40:34|0.0016293
04:40:35|0.0016293
04:40:36|0.0016293
04:40:37|0.0016295
04:40:38|0.0016295
04:40:39|0.0016297
04:40:40|0.0016294
04:40:41|0.0016294
04:40:42|0.0016294
04:40:43|0.0016294
04:40:44|0.0016294
04:40:45|0.0016299
04:40:46|0.0016299
04:40:47|0.00163
04:40:49|0.0016297
04:40:51|0.0016299
04:40:52|0.0016299
04:40:53|0.00163
04:40:55|0.00163
04:40:56|0.00163
04:40:56|0.0016299
04:40:57|0.0016299
04:40:58|0.0016299
04:40:59|0.0016299
04:41:00|0.0016299
04:41:02|0.0016297
04:41:03|0.0016297
04:41:04|0.0016291
04:41:05|0.0016291
04:41:05|0.0016293
04:41:07|0.0016293
04:41:08|0.0016296
04:41:09|0.0016298
04:41:10|0.0016294
04:41:11|0.0016294
04:41:12|0.0016294
04:41:13|0.0016294
04:41:14|0.0016298
04:41:15|0.0016298
04:41:16|0.0016298
04:41:17|0.0016298
04:41:18|0.0016298
04:41:19|0.0016298
04:41:20|0.0016298
04:41:21|0.0016298
04:41:22|0.0016298
04:41:23|0.0016298
04:41:24|0.0016298
04:41:25|0.0016298
04:41:26|0.0016298
04:41:27|0.0016298
04:41:28|0.0016298
04:41:29|0.0016298
04:41:30|0.0016298
04:41:31|0.0016298
04:41:33|0.0016298
04:41:33|0.0016298
04:41:34|0.0016297
04:41:36|0.0016297
04:41:37|0.0016297
04:41:37|0.0016297
04:41:39|0.0016302
04:41:39|0.0016302
04:41:40|0.0016302
04:41:41|0.0016302
04:41:43|0.0016303
04:41:44|0.0016303
04:41:45|0.0016303
04:41:46|0.0016303
04:41:47|0.0016307
04:41:48|0.0016309
04:41:50|0.001631
04:41:51|0.0016315
04:41:52|0.0016315
04:41:52|0.0016317
04:41:54|0.0016317
04:41:55|0.0016321
04:41:56|0.0016321
04:41:57|0.0016321
04:41:59|0.0016327
04:42:00|0.0016327
04:42:00|0.0016327
04:42:02|0.0016327
04:42:02|0.0016327
04:42:04|0.0016324
04:42:05|0.0016322
04:42:06|0.0016322
04:42:08|0.0016317
04:42:08|0.0016317
04:42:10|0.0016317
04:42:11|0.0016324
04:42:12|0.0016324
04:42:13|0.0016324
04:42:14|0.0016317
04:42:16|0.0016317
04:42:17|0.0016317
04:42:18|0.0016317
04:42:18|0.0016317
04:42:20|0.0016317
04:42:20|0.0016319
04:42:21|0.0016321
04:42:23|0.0016321
04:42:29|0.0016321
04:42:30|0.0016326
04:42:31|0.0016322
04:42:31|0.0016317
04:42:33|0.0016321
04:42:34|0.0016316
04:42:34|0.0016311
04:42:35|0.0016311
04:42:37|0.0016311
04:42:38|0.0016311
04:42:39|0.001631
04:42:40|0.001631
04:42:41|0.001631
04:42:42|0.001631
04:42:43|0.0016306
04:42:44|0.0016306
04:42:45|0.0016306
04:42:46|0.0016304
04:42:47|0.0016303
04:42:49|0.0016303
04:42:50|0.0016303
04:42:52|0.00163
04:42:54|0.0016293
04:42:55|0.0016293
04:42:56|0.0016299
04:42:57|0.0016299
04:42:58|0.0016302
04:42:59|0.0016302
04:42:59|0.0016302
04:43:01|0.0016302
04:43:02|0.0016302
04:43:04|0.0016299
04:43:04|0.0016296
04:43:05|0.0016287
04:43:06|0.001629
04:43:07|0.001629
04:43:08|0.001629
04:43:10|0.0016289
04:43:11|0.0016289
04:43:12|0.0016289
04:43:13|0.0016289
04:43:14|0.0016289
04:43:15|0.0016299
04:43:16|0.0016299
04:43:17|0.0016299
04:43:18|0.0016299
04:43:19|0.0016299
04:43:19|0.0016298
04:43:21|0.0016298
04:43:21|0.00163
04:43:23|0.00163
04:43:24|0.00163
04:43:25|0.00163
04:43:26|0.0016298
04:43:27|0.0016295
04:43:28|0.0016295
04:43:32|0.0016295
04:43:32|0.0016294
04:43:34|0.0016294
04:43:35|0.0016294
04:43:35|0.0016294
04:43:37|0.0016294
04:43:38|0.0016294
04:43:39|0.0016294
04:43:39|0.0016301
04:43:40|0.0016301
04:43:42|0.0016301
04:43:43|0.0016301
04:43:44|0.0016302
04:43:45|0.0016302
04:43:46|0.00163
04:43:48|0.00163
04:43:48|0.00163
04:43:49|0.0016309
04:43:51|0.0016309
04:43:51|0.0016309
04:43:53|0.001631
04:43:54|0.001631
04:43:55|0.0016307
04:43:56|0.0016307
04:43:57|0.0016307
04:43:59|0.0016308
04:43:59|0.0016308
04:44:00|0.0016308
04:44:01|0.0016315
04:44:03|0.0016315
04:44:04|0.00163
04:44:05|0.00163
04:44:07|0.00163
04:44:08|0.00163
04:44:09|0.001631
04:44:10|0.0016315
04:44:11|0.0016321
04:44:12|0.001632
04:44:13|0.0016321
04:44:14|0.001632
04:44:15|0.001632
04:44:16|0.0016317
04:44:17|0.0016312
04:44:18|0.0016312
04:44:19|0.0016312
04:44:20|0.0016312
04:44:21|0.0016312
04:44:22|0.0016318
04:44:24|0.0016326
04:44:24|0.0016328
04:44:25|0.0016328
04:44:26|0.0016328
04:44:27|0.0016328
04:44:28|0.0016327
04:44:29|0.0016327
04:44:30|0.0016327
04:44:32|0.0016327
04:44:32|0.0016327
04:44:33|0.0016327
04:44:35|0.0016327
04:44:36|0.0016327
04:44:36|0.0016327
04:44:37|0.0016319
04:44:39|0.0016319
04:44:40|0.0016319
04:44:41|0.0016319
04:44:41|0.0016315
04:44:43|0.0016315
04:44:44|0.0016315
04:44:45|0.0016315
04:44:46|0.001631
04:44:47|0.001631
04:44:48|0.0016308
04:44:49|0.0016308
04:44:50|0.0016308
04:44:51|0.0016308
04:44:52|0.0016308
04:44:53|0.0016312
04:44:55|0.0016313
04:44:56|0.0016313
04:44:57|0.0016313
04:44:58|0.0016313
04:44:58|0.001631
04:45:00|0.001631
04:45:01|0.0016314
04:45:02|0.0016315
04:45:04|0.0016315
04:45:04|0.0016315
04:45:05|0.001631
04:45:06|0.0016311
04:45:08|0.0016311
04:45:09|0.0016311
04:45:10|0.0016311
04:45:11|0.0016311
04:45:11|0.0016311
04:45:13|0.0016319
04:45:14|0.0016315
04:45:15|0.0016315
04:45:17|0.0016315
04:45:18|0.0016315
04:45:19|0.0016315
04:45:20|0.0016319
04:45:21|0.0016319
04:45:22|0.0016311
04:45:23|0.0016311
04:45:24|0.0016311
04:45:25|0.0016311
04:45:25|0.0016311
04:45:27|0.0016321
04:45:28|0.0016321
04:45:29|0.0016321
04:45:29|0.0016321
04:45:31|0.0016321
04:45:31|0.0016322
04:45:32|0.0016322
04:45:34|0.0016322
04:45:35|0.0016323
04:45:36|0.0016323
04:45:37|0.0016323
04:45:38|0.0016323
04:45:39|0.0016323
04:45:40|0.0016323
04:45:41|0.0016323
04:45:43|0.0016323
04:45:43|0.0016323
04:45:44|0.0016323
04:45:46|0.0016323
04:45:46|0.0016323
04:45:48|0.0016323
04:45:48|0.0016318
04:45:49|0.0016318
04:45:51|0.0016318
04:45:52|0.0016318
04:45:54|0.0016318
04:45:54|0.0016318
04:45:56|0.0016318
04:45:57|0.0016318
04:45:58|0.0016318
04:46:00|0.0016318
04:46:01|0.0016318
04:46:02|0.0016318
04:46:03|0.0016326
04:46:04|0.0016326
04:46:05|0.0016326
04:46:07|0.0016325
04:46:08|0.0016328
04:46:08|0.0016328
04:46:10|0.0016328
04:46:11|0.0016327
04:46:12|0.0016327
04:46:13|0.0016327
04:46:14|0.0016328
04:46:16|0.0016328
04:46:17|0.0016328
04:46:18|0.0016328
04:46:19|0.0016328
04:46:20|0.0016328
04:46:21|0.0016328
04:46:23|0.0016328
04:46:24|0.0016328
04:46:24|0.0016328
04:46:25|0.0016328
04:46:26|0.0016328
04:46:28|0.0016328
04:46:28|0.0016328
04:46:30|0.0016328
04:46:31|0.0016328
04:46:31|0.001632
04:46:33|0.001632
04:46:34|0.001632
04:46:35|0.001632
04:46:36|0.001632
04:46:37|0.001632
04:46:38|0.001632
04:46:39|0.001632
04:46:40|0.0016318
04:46:41|0.0016318
04:46:42|0.0016312
04:46:42|0.0016313
04:46:44|0.0016314
04:46:45|0.0016313
04:46:45|0.0016314
04:46:47|0.0016314
04:46:49|0.0016314
04:46:50|0.0016312
04:46:51|0.0016312
04:46:51|0.001631
04:46:53|0.001631
04:46:55|0.001631
04:46:56|0.0016303
04:46:57|0.0016298
04:46:58|0.0016302
04:46:59|0.0016302
04:47:01|0.0016302
04:47:01|0.0016302
04:47:03|0.0016299
04:47:05|0.00163
04:47:06|0.00163
04:47:07|0.00163
04:47:08|0.0016306
04:47:09|0.0016306
04:47:11|0.0016307
04:47:12|0.0016307
04:47:12|0.0016307
04:47:13|0.0016307
04:47:15|0.0016307
04:47:16|0.0016307
04:47:17|0.0016307
04:47:18|0.0016306
04:47:19|0.0016306
04:47:20|0.0016306
04:47:21|0.0016306
04:47:23|0.0016306
04:47:23|0.0016306
04:47:24|0.0016306
04:47:25|0.0016306
04:47:26|0.001631
04:47:27|0.001631
04:47:29|0.001631
04:47:30|0.001631
04:47:31|0.001631
04:47:32|0.001631
04:47:32|0.001631
04:47:34|0.001631
04:47:35|0.001631
04:47:36|0.001631
04:47:37|0.001631
04:47:38|0.001631
04:47:39|0.001631
04:47:40|0.0016312
04:47:40|0.0016309
04:47:42|0.0016309
04:47:43|0.0016309
04:47:43|0.0016311
04:47:45|0.0016311
04:47:45|0.0016311
04:47:47|0.0016311
04:47:48|0.0016318
04:47:49|0.0016318
04:47:50|0.0016318
04:47:51|0.0016318
04:47:52|0.0016318
04:47:53|0.0016318
04:47:54|0.0016318
04:47:56|0.0016318
04:47:56|0.0016318
04:47:57|0.0016318
04:47:58|0.0016318
04:48:00|0.0016318
04:48:00|0.0016318
04:48:01|0.0016317
04:48:03|0.0016317
04:48:04|0.0016317
04:48:05|0.0016317
04:48:06|0.0016317
04:48:07|0.0016317
04:48:09|0.0016317
04:48:10|0.0016317
04:48:10|0.0016317
04:48:12|0.0016322
04:48:13|0.0016322
04:48:14|0.0016324
04:48:15|0.0016324
04:48:16|0.0016324
04:48:17|0.0016326
04:48:18|0.0016326
04:48:19|0.0016326
04:48:20|0.0016326
04:48:21|0.0016326
04:48:22|0.0016326
04:48:24|0.0016326
04:48:24|0.0016326
04:48:25|0.0016323
04:48:27|0.0016323
04:48:28|0.0016323
04:48:29|0.0016323
04:48:29|0.0016323
04:48:31|0.0016323
04:48:32|0.0016323
04:48:33|0.0016323
04:48:34|0.0016326
04:48:35|0.0016326
04:48:36|0.0016326
04:48:37|0.0016326
04:48:39|0.0016326
04:48:40|0.0016326
04:48:40|0.0016326
04:48:41|0.0016326
04:48:43|0.0016326
04:48:43|0.0016326
04:48:45|0.0016327
04:48:45|0.0016327
04:48:47|0.0016327
04:48:48|0.0016327
04:48:48|0.0016327
04:48:49|0.0016327
04:48:51|0.0016327
04:48:51|0.0016327
04:48:52|0.0016327
04:48:54|0.0016327
04:48:55|0.0016327
04:48:57|0.0016327
04:48:58|0.0016327
04:48:59|0.0016325
04:49:00|0.0016325
04:49:01|0.0016325
04:49:02|0.0016325
04:49:03|0.0016325
04:49:04|0.0016325
04:49:05|0.0016328
04:49:06|0.0016329
04:49:08|0.0016329
04:49:09|0.001633
04:49:10|0.001633
04:49:11|0.001633
04:49:12|0.001633
04:49:13|0.001633
04:49:15|0.001633
04:49:16|0.001633
04:49:17|0.001633
04:49:17|0.001633
04:49:19|0.001633
04:49:20|0.001633
04:49:21|0.001633
04:49:23|0.001633
04:49:24|0.001633
04:49:24|0.0016332
04:49:25|0.0016336
04:49:26|0.0016337
04:49:28|0.0016337
04:49:28|0.0016333
04:49:30|0.0016343
04:49:31|0.0016344
04:49:31|0.0016344
04:49:33|0.0016344
04:49:34|0.0016344
04:49:34|0.0016344
04:49:36|0.0016344
04:49:37|0.0016345
04:49:38|0.0016345
04:49:38|0.0016345
04:49:40|0.0016347
04:49:40|0.0016347
04:49:42|0.0016347
04:49:43|0.0016347
04:49:43|0.0016345
04:49:44|0.0016345
04:49:46|0.0016345
04:49:46|0.0016345
04:49:48|0.0016345
04:49:49|0.0016354
04:49:50|0.0016354
04:49:51|0.0016354
04:49:52|0.0016354
04:49:53|0.0016354
04:49:54|0.0016354
04:49:55|0.0016343
04:49:57|0.0016342
04:49:57|0.0016342
04:49:58|0.0016338
04:49:59|0.0016338
04:50:01|0.0016338
04:50:02|0.0016338
04:50:04|0.0016338
04:50:05|0.0016338
04:50:05|0.0016338
04:50:07|0.0016338
04:50:08|0.0016338
04:50:10|0.0016338
04:50:10|0.0016338
04:50:12|0.0016338
04:50:13|0.0016338
04:50:14|0.0016338
04:50:15|0.0016338
04:50:16|0.0016338
04:50:16|0.0016338
04:50:18|0.0016338
04:50:19|0.0016338
04:50:21|0.0016338
04:50:22|0.0016342
04:50:22|0.0016342
04:50:23|0.0016342
04:50:25|0.0016342
04:50:25|0.0016342
04:50:26|0.0016342
04:50:27|0.0016342
04:50:28|0.0016347
04:50:30|0.0016347
04:50:30|0.0016343
04:50:31|0.0016343
04:50:33|0.0016343
04:50:33|0.0016343
04:50:35|0.0016342
04:50:36|0.001634
04:50:37|0.001634
04:50:37|0.001634
04:50:38|0.001634
04:50:39|0.001634
04:50:41|0.001634
04:50:42|0.0016334
04:50:42|0.0016334
04:50:44|0.0016336
04:50:45|0.0016336
04:50:45|0.0016336
04:50:46|0.0016333
04:50:48|0.0016327
04:50:49|0.0016327
04:50:50|0.0016327
04:50:50|0.0016327
04:50:52|0.0016327
04:50:53|0.0016327
04:50:54|0.0016327
04:50:55|0.0016327
04:50:56|0.0016327
04:50:57|0.0016327
04:50:58|0.0016327
04:50:59|0.0016321
04:51:00|0.0016321
04:51:01|0.0016321
04:51:03|0.0016321
04:51:04|0.0016321
04:51:06|0.0016321
04:51:07|0.0016321
04:51:08|0.0016325
04:51:08|0.0016325
04:51:11|0.0016325
04:51:11|0.0016326
04:51:12|0.0016326
04:51:14|0.0016326
04:51:15|0.0016326
04:51:16|0.0016326
04:51:16|0.0016326
04:51:18|0.0016327
04:51:19|0.0016327
04:51:20|0.0016327
04:51:21|0.0016327
04:51:22|0.0016327
04:51:23|0.0016327
04:51:23|0.0016326
04:51:25|0.0016326
04:51:26|0.0016326
04:51:27|0.0016326
04:51:28|0.0016328
04:51:29|0.0016328
04:51:30|0.0016328
04:51:31|0.0016328
04:51:32|0.0016328
04:51:33|0.0016328
04:51:34|0.0016328
04:51:35|0.0016328
04:51:36|0.0016328
04:51:37|0.0016328
04:51:38|0.0016325
04:51:39|0.0016325
04:51:40|0.0016325
04:51:42|0.0016325
04:51:42|0.0016325
04:51:43|0.0016322
04:51:44|0.0016322
04:51:46|0.0016322
04:51:46|0.0016322
04:51:48|0.0016322
04:51:48|0.0016322
04:51:50|0.0016322
04:51:50|0.0016322
04:51:52|0.0016322
04:51:53|0.0016328
04:51:54|0.0016328
04:51:55|0.0016328
04:51:56|0.0016328
04:51:57|0.0016328
04:51:58|0.0016325
04:52:00|0.0016325
04:52:01|0.0016325
04:52:02|0.0016325
04:52:03|0.0016325
04:52:05|0.0016325
04:52:06|0.0016319
04:52:07|0.0016318
04:52:08|0.0016318
04:52:09|0.0016318
04:52:10|0.0016308
04:52:11|0.0016308
04:52:12|0.0016308
04:52:13|0.0016308
04:52:15|0.0016313
04:52:15|0.0016313
04:52:16|0.0016309
04:52:17|0.0016304
04:52:18|0.0016304
04:52:19|0.0016311
04:52:20|0.0016311
04:52:25|0.0016311
04:52:25|0.0016311
04:52:27|0.0016311
04:52:28|0.0016311
04:52:29|0.0016311
04:52:30|0.0016301
04:52:30|0.0016301
04:52:31|0.0016301
04:52:32|0.0016306
04:52:34|0.0016306
04:52:34|0.0016306
04:52:35|0.0016306
04:52:36|0.0016306
04:52:37|0.0016307
04:52:38|0.0016307
04:52:39|0.0016307
04:52:40|0.0016307
04:52:42|0.0016307
04:52:42|0.0016307
04:52:44|0.0016307
04:52:44|0.0016307
04:52:45|0.0016307
04:52:47|0.0016307
04:52:47|0.0016316
04:52:49|0.0016316
04:52:49|0.0016313
04:52:50|0.0016313
04:52:52|0.0016306
04:52:52|0.0016306
04:52:53|0.0016306
04:52:55|0.0016306
04:52:55|0.0016306
04:52:56|0.00163
04:52:58|0.00163
04:52:59|0.0016298
04:53:00|0.0016298
04:53:02|0.0016296
04:53:03|0.0016295
04:53:04|0.0016295
04:53:05|0.0016294
04:53:06|0.0016294
04:53:07|0.001629
04:53:09|0.0016286
04:53:10|0.0016286
04:53:11|0.0016286
04:53:12|0.0016286
04:53:13|0.0016286
04:53:14|0.0016294
04:53:14|0.0016294
04:53:16|0.0016295
04:53:17|0.0016295
04:53:18|0.0016295
04:53:19|0.0016295
04:53:20|0.0016295
04:53:21|0.0016296
04:53:22|0.0016295
04:53:23|0.0016295
04:53:25|0.0016295
04:53:25|0.0016293
04:53:26|0.0016293
04:53:27|0.0016293
04:53:28|0.0016293
04:53:29|0.0016293
04:53:30|0.0016293
04:53:31|0.0016293
04:53:32|0.0016293
04:53:33|0.0016293
04:53:34|0.0016293
04:53:35|0.0016293
04:53:36|0.0016293
04:53:37|0.0016288
04:53:39|0.0016291
04:53:39|0.0016291
04:53:41|0.0016296
04:53:42|0.0016296
04:53:43|0.0016296
04:53:44|0.0016288
04:53:47|0.001629
04:53:48|0.001629
04:53:49|0.001629
04:53:50|0.001629
04:53:52|0.001629
04:53:52|0.0016294
04:53:54|0.0016294
04:53:54|0.0016294
04:53:55|0.0016294
04:53:56|0.0016288
04:53:58|0.0016288
04:53:59|0.0016292
04:53:59|0.0016289
04:54:01|0.0016289
04:54:03|0.0016286
04:54:04|0.0016291
04:54:05|0.0016291
04:54:07|0.0016291
04:54:08|0.0016291
04:54:10|0.0016291
04:54:11|0.0016299
04:54:12|0.0016299
04:54:13|0.0016299
04:54:14|0.0016299
04:54:15|0.0016299
04:54:16|0.0016299
04:54:17|0.0016299
04:54:19|0.0016299
04:54:20|0.0016299
04:54:21|0.0016299
04:54:22|0.0016299
04:54:23|0.0016299
04:54:24|0.0016299
04:54:25|0.0016299
04:54:26|0.0016299
04:54:27|0.0016299
04:54:28|0.0016299
04:54:29|0.0016299
04:54:30|0.0016296
04:54:32|0.0016296
04:54:32|0.0016296
04:54:33|0.0016298
04:54:34|0.0016298
04:54:35|0.0016298
04:54:36|0.0016298
04:54:37|0.0016298
04:54:38|0.0016289
04:54:39|0.0016276
04:54:40|0.0016278
04:54:41|0.0016278
04:54:42|0.0016278
04:54:43|0.0016278
04:54:44|0.0016278
04:54:45|0.0016278
04:54:46|0.0016279
04:54:47|0.001628
04:54:48|0.001628
04:54:50|0.001628
04:54:51|0.001628
04:54:51|0.001628
04:54:52|0.0016274
04:54:53|0.0016276
04:54:54|0.0016276
04:54:55|0.0016276
04:54:56|0.0016276
04:54:57|0.0016276
04:54:58|0.0016285
04:54:59|0.0016289
04:55:00|0.001629
04:55:02|0.001629
04:55:03|0.0016286
04:55:05|0.0016286
04:55:06|0.0016286
04:55:07|0.0016286
04:55:08|0.0016286
04:55:09|0.0016286
04:55:10|0.0016286
04:55:12|0.0016286
04:55:13|0.0016288
04:55:14|0.0016288
04:55:14|0.0016288
04:55:16|0.0016288
04:55:16|0.0016292
04:55:18|0.0016292
04:55:19|0.0016292
04:55:20|0.0016292
04:55:21|0.0016292
04:55:22|0.0016292
04:55:23|0.0016292
04:55:24|0.0016286
04:55:25|0.0016281
04:55:26|0.0016287
04:55:27|0.001629
04:55:28|0.0016294
04:55:29|0.0016294
04:55:30|0.0016294
04:55:31|0.0016294
04:55:32|0.0016291
04:55:34|0.0016291
04:55:35|0.0016291
04:55:35|0.0016291
04:55:36|0.0016291
04:55:37|0.0016293
04:55:38|0.0016293
04:55:39|0.0016293
04:55:40|0.0016293
04:55:41|0.0016284
04:55:42|0.0016284
04:55:44|0.0016284
04:55:44|0.0016284
04:55:46|0.0016284
04:55:47|0.0016284
04:55:48|0.0016284
04:55:48|0.0016284
04:55:49|0.0016284
04:55:50|0.0016284
04:55:51|0.0016284
04:55:53|0.0016284
04:55:54|0.0016283
04:55:55|0.0016283
04:55:56|0.0016283
04:55:57|0.0016283
04:55:58|0.0016283
04:55:59|0.0016283
04:56:00|0.0016283
04:56:01|0.0016283
04:56:03|0.0016283
04:56:04|0.0016283
04:56:05|0.0016283
04:56:06|0.0016287
04:56:07|0.0016287
04:56:08|0.0016292
04:56:09|0.0016292
04:56:11|0.0016292
04:56:13|0.0016298
04:56:14|0.0016301
04:56:14|0.0016301
04:56:15|0.0016301
04:56:17|0.0016294
04:56:18|0.0016294
04:56:19|0.0016294
04:56:20|0.0016294
04:56:21|0.0016296
04:56:22|0.0016296
04:56:22|0.0016296
04:56:24|0.0016295
04:56:25|0.0016295
04:56:26|0.0016295
04:56:27|0.0016295
04:56:28|0.0016291
04:56:29|0.0016296
04:56:30|0.0016296
04:56:31|0.0016296
04:56:32|0.0016296
04:56:33|0.0016296
04:56:34|0.0016296
04:56:35|0.0016299
04:56:36|0.0016299
04:56:37|0.0016299
04:56:38|0.00163
04:56:39|0.00163
04:56:40|0.00163
04:56:41|0.00163
04:56:42|0.0016302
04:56:43|0.0016302
04:56:44|0.0016302
04:56:45|0.0016302
04:56:46|0.0016302
04:56:47|0.0016302
04:56:48|0.0016303
04:56:49|0.0016303
04:56:50|0.0016303
04:56:51|0.0016303
04:56:52|0.0016303
04:56:53|0.0016303
04:56:54|0.0016303
04:56:55|0.0016303
04:56:56|0.0016303
04:56:57|0.00163
04:56:58|0.00163
04:56:59|0.00163
04:57:00|0.00163
04:57:01|0.00163
04:57:03|0.00163
04:57:04|0.00163
04:57:05|0.0016299
04:57:06|0.0016299
04:57:07|0.0016299
04:57:08|0.0016299
04:57:09|0.0016299
04:57:11|0.0016299
04:57:11|0.0016299
04:57:13|0.0016297
04:57:14|0.0016297
04:57:15|0.0016297
04:57:16|0.0016297
04:57:17|0.0016297
04:57:18|0.0016297
04:57:19|0.0016297
04:57:20|0.0016297
04:57:21|0.0016297
04:57:22|0.0016297
04:57:23|0.0016297
04:57:25|0.0016297
04:57:26|0.0016297
04:57:27|0.0016298
04:57:28|0.0016298
04:57:29|0.0016298
04:57:30|0.0016298
04:57:31|0.0016298
04:57:32|0.0016298
04:57:32|0.0016298
04:57:33|0.00163
04:57:35|0.00163
04:57:36|0.0016299
04:57:37|0.0016299
04:57:38|0.0016299
04:57:40|0.0016299
04:57:41|0.0016299
04:57:42|0.0016294
04:57:43|0.0016294
04:57:44|0.0016294
04:57:45|0.0016294
04:57:46|0.0016294
04:57:47|0.0016294
04:57:48|0.0016292
04:57:49|0.0016292
04:57:50|0.0016292
04:57:51|0.0016292
04:57:52|0.0016292
04:57:53|0.0016292
04:57:54|0.0016292
04:57:55|0.0016292
04:57:56|0.0016292
04:57:57|0.0016292
04:57:58|0.0016292
04:57:59|0.0016292
04:58:00|0.0016292
04:58:01|0.0016292
04:58:02|0.0016292
04:58:03|0.0016295
04:58:05|0.0016295
04:58:05|0.0016295
04:58:07|0.0016295
04:58:07|0.0016295
04:58:09|0.0016295
04:58:10|0.0016295
04:58:11|0.0016297
04:58:12|0.0016297
04:58:13|0.0016297
04:58:14|0.0016299
04:58:15|0.00163
04:58:16|0.00163
04:58:18|0.00163
04:58:19|0.00163
04:58:19|0.00163
04:58:21|0.00163
04:58:22|0.00163
04:58:23|0.00163
04:58:24|0.00163
04:58:25|0.0016298
04:58:26|0.0016298
04:58:26|0.0016298
04:58:28|0.0016298
04:58:29|0.0016298
04:58:30|0.0016303
04:58:31|0.0016314
04:58:32|0.0016315
04:58:33|0.0016315
04:58:34|0.0016315
04:58:36|0.0016319
04:58:37|0.0016319
04:58:38|0.0016319
04:58:39|0.0016319
04:58:40|0.0016318
04:58:41|0.0016317
04:58:42|0.0016317
04:58:43|0.0016317
04:58:44|0.0016315
04:58:46|0.0016315
04:58:46|0.0016315
04:58:47|0.0016315
04:58:49|0.0016317
04:58:50|0.0016316
04:58:51|0.0016316
04:58:52|0.0016316
04:58:53|0.0016316
04:58:54|0.0016316
04:58:55|0.0016316
04:58:56|0.0016316
04:58:57|0.0016316
04:58:58|0.0016316
04:58:59|0.0016316
04:59:00|0.0016316
04:59:01|0.0016316
04:59:03|0.0016315
04:59:04|0.0016315
04:59:05|0.0016315
04:59:06|0.0016315
04:59:08|0.0016315
04:59:09|0.0016315
04:59:10|0.0016316
04:59:12|0.0016317
04:59:12|0.0016317
04:59:14|0.0016317
04:59:14|0.0016317
04:59:16|0.0016317
04:59:16|0.0016317
04:59:18|0.0016318
04:59:19|0.0016321
04:59:21|0.0016322
04:59:21|0.0016327
04:59:23|0.0016328
04:59:24|0.0016328
04:59:25|0.0016326
04:59:26|0.0016326
04:59:27|0.0016326
04:59:28|0.0016326
04:59:29|0.0016326
04:59:30|0.0016329
04:59:31|0.0016329
04:59:33|0.0016329
04:59:33|0.0016329
04:59:34|0.0016329
04:59:35|0.0016329
04:59:36|0.0016329
04:59:37|0.0016329
04:59:38|0.001633
04:59:39|0.001633
04:59:40|0.001633
04:59:41|0.001633
04:59:42|0.001633
04:59:43|0.001633
04:59:44|0.001633
04:59:45|0.001633
04:59:46|0.0016329
04:59:47|0.0016329
04:59:48|0.0016329
04:59:49|0.0016329
04:59:50|0.0016329
04:59:51|0.0016329
04:59:52|0.001633
04:59:54|0.001633
04:59:55|0.001633
04:59:55|0.001633
04:59:56|0.0016331
04:59:57|0.0016336
04:59:59|0.0016336
04:59:59|0.0016332
05:00:00|0.0016332
05:00:02|0.0016332
05:00:03|0.0016332
05:00:04|0.0016332
05:00:04|0.0016332
05:00:06|0.0016332
05:00:07|0.0016325
05:00:09|0.0016325
05:00:15|0.0016319
05:00:15|0.0016319
05:00:17|0.0016319
05:00:18|0.0016319
05:00:18|0.0016323
05:00:19|0.0016323
05:00:21|0.0016323
05:00:21|0.0016323
05:00:23|0.0016324
05:00:24|0.0016324
05:00:25|0.0016324
05:00:26|0.0016328
05:00:27|0.0016329
05:00:28|0.0016329
05:00:29|0.0016329
05:00:30|0.0016329
05:00:31|0.0016329
05:00:32|0.0016329
05:00:33|0.0016329
05:00:34|0.0016329
05:00:35|0.0016329
05:00:36|0.0016329
05:00:37|0.0016329
05:00:38|0.0016329
05:00:39|0.0016329
05:00:40|0.0016329
05:00:41|0.0016323
05:00:42|0.0016329
05:00:43|0.0016328
05:00:44|0.0016328
05:00:46|0.0016328
05:00:47|0.0016326
05:00:48|0.0016324
05:00:48|0.0016324
05:00:50|0.0016328
05:00:51|0.0016322
05:00:51|0.0016322
05:00:53|0.0016322
05:00:53|0.0016318
05:00:55|0.0016318
05:00:56|0.0016318
05:00:57|0.0016318
05:00:58|0.0016318
05:00:59|0.0016318
05:01:00|0.0016318
05:01:01|0.0016318
05:01:02|0.0016318
05:01:03|0.0016316
05:01:04|0.0016316
05:01:05|0.001631
05:01:07|0.001631
05:01:08|0.0016308
05:01:09|0.0016308
05:01:10|0.0016308
05:01:11|0.0016308
05:01:12|0.0016308
05:01:13|0.0016308
05:01:14|0.0016307
05:01:16|0.0016307
05:01:16|0.0016307
05:01:17|0.0016307
05:01:18|0.0016307
05:01:20|0.0016307
05:01:21|0.0016307
05:01:22|0.0016307
05:01:24|0.001631
05:01:25|0.001631
05:01:26|0.0016306
05:01:27|0.0016302
05:01:28|0.0016301
05:01:29|0.00163
05:01:30|0.0016299
05:01:31|0.0016299
05:01:32|0.0016298
05:01:33|0.0016298
05:01:34|0.0016301
05:01:35|0.0016301
05:01:37|0.0016301
05:01:37|0.0016301
05:01:38|0.0016301
05:01:39|0.0016301
05:01:40|0.00163
05:01:41|0.00163
05:01:42|0.00163
05:01:43|0.0016299
05:01:44|0.0016299
05:01:45|0.0016299
05:01:46|0.0016302
05:01:47|0.0016302
05:01:48|0.0016302
05:01:49|0.0016299
05:01:50|0.0016299
05:01:51|0.0016305
05:01:52|0.0016305
05:01:53|0.0016305
05:01:54|0.0016302
05:01:55|0.0016302
05:01:56|0.0016303
05:01:57|0.0016303
05:01:59|0.0016303
05:02:00|0.0016303
05:02:00|0.0016303
05:02:02|0.0016303
05:02:03|0.0016303
05:02:04|0.0016303
05:02:04|0.0016303
05:02:06|0.0016303
05:02:09|0.0016303
05:02:11|0.0016303
05:02:11|0.0016303
05:02:13|0.0016303
05:02:14|0.0016303
05:02:15|0.0016303
05:02:16|0.0016303
05:02:18|0.0016305
05:02:19|0.0016305
05:02:20|0.0016305
05:02:20|0.0016305
05:02:22|0.0016304
05:02:23|0.0016304
05:02:24|0.0016304
05:02:25|0.0016304
05:02:26|0.0016305
05:02:28|0.0016305
05:02:28|0.0016305
05:02:30|0.0016305
05:02:31|0.0016305
05:02:32|0.0016299
05:02:33|0.0016299
05:02:34|0.00163
05:02:35|0.0016298
05:02:36|0.0016298
05:02:37|0.0016298
05:02:38|0.0016298
05:02:40|0.0016298
05:02:41|0.0016298
05:02:42|0.0016298
05:02:43|0.0016298
05:02:44|0.0016298
05:02:45|0.0016297
05:02:46|0.0016297
05:02:47|0.0016297
05:02:48|0.0016297
05:02:49|0.0016297
05:02:50|0.0016297
05:02:51|0.0016297
05:02:52|0.0016297
05:02:53|0.0016297
05:02:54|0.0016297
05:02:55|0.0016293
05:02:56|0.0016293
05:02:57|0.0016293
05:02:58|0.0016293
05:02:59|0.0016293
05:03:00|0.0016293
05:03:01|0.0016293
05:03:02|0.0016293
05:03:03|0.0016293
05:03:04|0.0016298
05:03:05|0.0016298
05:03:06|0.0016298
05:03:07|0.0016298
05:03:08|0.0016298
05:03:10|0.0016298
05:03:11|0.0016298
05:03:13|0.0016298
05:03:14|0.0016298
05:03:15|0.0016298
05:03:16|0.0016298
05:03:17|0.0016298
05:03:18|0.0016298
05:03:19|0.0016298
05:03:20|0.0016298
05:03:21|0.0016298
05:03:22|0.0016298
05:03:23|0.0016298
05:03:25|0.0016293
05:03:26|0.0016296
05:03:26|0.0016296
05:03:28|0.0016296
05:03:28|0.0016296
05:03:30|0.0016296
05:03:31|0.0016296
05:03:31|0.0016292
05:03:32|0.0016292
05:03:33|0.0016292
05:03:34|0.0016292
05:03:36|0.0016292
05:03:36|0.0016292
05:03:38|0.0016292
05:03:38|0.0016292
05:03:40|0.0016292
05:03:41|0.0016292
05:03:41|0.0016292
05:03:43|0.0016293
05:03:43|0.0016293
05:03:44|0.0016293
05:03:46|0.0016293
05:03:46|0.0016293
05:03:48|0.0016293
05:03:49|0.0016293
05:03:50|0.0016293
05:03:51|0.0016293
05:03:52|0.0016293
05:03:53|0.0016293
05:03:54|0.0016293
05:03:55|0.0016293
05:03:56|0.0016293
05:03:57|0.0016293
05:03:58|0.0016293
05:03:59|0.0016293
05:04:01|0.0016293
05:04:01|0.0016293
05:04:02|0.0016293
05:04:03|0.0016293
05:04:04|0.0016293
05:04:05|0.0016297
05:04:06|0.0016297
05:04:07|0.0016297
05:04:08|0.0016297
05:04:10|0.0016297
05:04:11|0.0016297
05:04:13|0.0016297
05:04:14|0.0016297
05:04:15|0.0016297
05:04:16|0.0016297
05:04:18|0.0016297
05:04:19|0.0016297
05:04:20|0.0016297
05:04:21|0.0016297
05:04:22|0.0016297
05:04:23|0.0016297
05:04:24|0.0016295
05:04:26|0.0016296
05:04:26|0.0016296
05:04:27|0.0016297
05:04:28|0.0016297
05:04:29|0.0016297
05:04:31|0.0016297
05:04:31|0.0016297
05:04:33|0.0016297
05:04:34|0.0016298
05:04:35|0.0016297
05:04:35|0.0016297
05:04:37|0.0016297
05:04:38|0.0016297
05:04:39|0.0016297
05:04:40|0.0016297
05:04:41|0.0016295
05:04:42|0.0016295
05:04:43|0.0016295
05:04:44|0.0016295
05:04:45|0.0016295
05:04:46|0.0016295
05:04:47|0.0016295
05:04:48|0.0016295
05:04:49|0.0016295
05:04:50|0.0016297
05:04:51|0.0016297
05:04:52|0.001629
05:04:53|0.0016289
05:04:54|0.0016287
05:04:55|0.0016287
05:04:56|0.0016287
05:04:57|0.0016286
05:04:58|0.0016286
05:04:59|0.0016286
05:05:00|0.0016284
05:05:01|0.0016284
05:05:02|0.0016284
05:05:04|0.0016284
05:05:05|0.0016284
05:05:06|0.0016284
05:05:06|0.0016284
05:05:08|0.0016284
05:05:09|0.0016284
05:05:10|0.0016284
05:05:11|0.0016284
05:05:12|0.0016283
05:05:13|0.0016283
05:05:15|0.0016278
05:05:15|0.001628
05:05:17|0.001628
05:05:18|0.001628
05:05:18|0.001628
05:05:20|0.001628
05:05:21|0.001628
05:05:23|0.001628
05:05:24|0.0016277
05:05:25|0.0016268
05:05:27|0.0016268
05:05:28|0.0016266
05:05:29|0.0016266
05:05:30|0.0016261
05:05:31|0.0016261
05:05:32|0.0016261
05:05:34|0.0016261
05:05:34|0.0016261
05:05:35|0.0016261
05:05:37|0.0016261
05:05:38|0.0016259
05:05:38|0.0016259
05:05:40|0.0016259
05:05:40|0.0016259
05:05:43|0.0016259
05:05:44|0.0016259
05:05:44|0.0016259
05:05:46|0.0016259
05:05:46|0.0016259
05:05:48|0.0016259
05:05:49|0.0016259
05:05:49|0.0016259
05:05:51|0.0016259
05:05:52|0.0016259
05:05:53|0.0016259
05:05:54|0.0016259
05:05:55|0.0016263
05:05:56|0.0016263
05:05:57|0.0016263
05:05:58|0.0016263
05:05:59|0.0016263
05:06:00|0.0016263
05:06:01|0.0016263
05:06:02|0.0016263
05:06:03|0.0016263
05:06:04|0.0016262
05:06:05|0.0016262
05:06:06|0.0016262
05:06:07|0.0016262
05:06:09|0.0016262
05:06:10|0.0016262
05:06:11|0.0016262
05:06:12|0.0016262
05:06:12|0.0016262
05:06:14|0.0016262
05:06:15|0.0016262
05:06:17|0.0016262
05:06:18|0.0016262
05:06:19|0.0016257
05:06:20|0.0016257
05:06:21|0.0016257
05:06:22|0.0016257
05:06:23|0.0016257
05:06:24|0.0016253
05:06:25|0.0016253
05:06:27|0.0016253
05:06:28|0.0016253
05:06:28|0.0016253
05:06:29|0.0016253
05:06:31|0.0016253
05:06:32|0.0016253
05:06:33|0.0016253
05:06:34|0.0016253
05:06:35|0.0016256
05:06:35|0.0016256
05:06:37|0.0016256
05:06:38|0.0016256
05:06:39|0.0016256
05:06:39|0.0016256
05:06:41|0.0016256
05:06:42|0.0016256
05:06:43|0.0016251
05:06:44|0.0016251
05:06:51|0.0016251
05:06:52|0.0016239
05:06:53|0.0016236
05:06:54|0.0016237
05:06:55|0.0016236
05:06:56|0.0016211
05:06:57|0.0016201
05:06:58|0.001619
05:06:59|0.0016189
05:07:01|0.0016178
05:07:01|0.0016178
05:07:03|0.0016188
05:07:04|0.0016188
05:07:04|0.0016189
05:07:06|0.0016193
05:07:07|0.0016193
05:07:08|0.0016188
05:07:09|0.0016188
05:07:10|0.0016178
05:07:11|0.0016175
05:07:12|0.0016173
05:07:13|0.001617
05:07:15|0.0016168
05:07:16|0.0016172
05:07:17|0.0016166
05:07:18|0.0016164
05:07:19|0.0016158
05:07:20|0.001616
05:07:22|0.0016145
05:07:23|0.001614
05:07:24|0.0016167
05:07:25|0.0016163
05:07:26|0.0016163
05:07:27|0.001616
05:07:29|0.0016166
05:07:30|0.0016166
05:07:31|0.0016156
05:07:32|0.0016157
05:07:33|0.0016157
05:07:34|0.0016157
05:07:35|0.0016154
05:07:36|0.0016154
05:07:37|0.0016154
05:07:38|0.0016157
05:07:39|0.0016157
05:07:40|0.0016153
05:07:41|0.0016153
05:07:42|0.0016153
05:07:43|0.0016153
05:07:44|0.0016158
05:07:45|0.0016158
05:07:46|0.0016159
05:07:47|0.0016159
05:07:48|0.0016167
05:07:49|0.0016167
05:07:50|0.0016167
05:07:51|0.0016167
05:07:52|0.0016167
05:07:53|0.0016167
05:07:54|0.0016167
05:07:55|0.0016174
05:07:56|0.0016174
05:07:57|0.0016174
05:07:58|0.0016174
05:07:59|0.0016164
05:08:00|0.0016164
05:08:01|0.001617
05:08:02|0.001617
05:08:03|0.001617
05:08:04|0.0016166
05:08:05|0.0016166
05:08:06|0.0016167
05:08:08|0.0016167
05:08:08|0.0016177
05:08:10|0.0016177
05:08:11|0.0016177
05:08:12|0.0016177
05:08:13|0.001618
05:08:15|0.0016189
05:08:15|0.0016181
05:08:16|0.0016183
05:08:18|0.0016183
05:08:19|0.0016183
05:08:20|0.0016181
05:08:22|0.0016181
05:08:23|0.0016181
05:08:24|0.0016182
05:08:25|0.0016181
05:08:26|0.0016182
05:08:27|0.001618
05:08:29|0.001618
05:08:29|0.001618
05:08:30|0.0016184
05:08:32|0.001619
05:08:33|0.0016204
05:08:34|0.0016203
05:08:35|0.0016203
05:08:35|0.0016207
05:08:37|0.0016207
05:08:38|0.0016211
05:08:40|0.0016211
05:08:40|0.0016215
05:08:41|0.0016225
05:08:42|0.0016224
05:08:43|0.0016224
05:08:45|0.0016227
05:08:46|0.0016233
05:08:47|0.0016237
05:08:48|0.0016237
05:08:49|0.0016237
05:08:50|0.0016245
05:08:51|0.0016245
05:08:52|0.001625
05:08:53|0.0016258
05:08:54|0.001626
05:08:55|0.0016269
05:08:56|0.0016274
05:08:57|0.001628
05:08:58|0.001629
05:08:59|0.0016291
05:09:01|0.0016292
05:09:01|0.0016293
05:09:03|0.0016299
05:09:04|0.0016305
05:09:05|0.0016307
05:09:06|0.001631
05:09:07|0.0016314
05:09:08|0.0016325
05:09:09|0.0016332
05:09:10|0.0016335
05:09:11|0.0016337
05:09:12|0.0016339
05:09:13|0.0016346
05:09:14|0.0016346
05:09:16|0.0016356
05:09:17|0.0016367
05:09:18|0.0016367
05:09:19|0.0016365
05:09:20|0.0016365
05:09:22|0.0016349
05:09:22|0.0016373
05:09:24|0.0016379
05:09:25|0.0016379
05:09:26|0.0016379
05:09:27|0.001638
05:09:28|0.001638
05:09:29|0.0016388
05:09:30|0.0016386
05:09:31|0.0016398
05:09:32|0.0016408
05:09:34|0.0016398
05:09:34|0.0016412
05:09:36|0.0016412
05:09:37|0.0016396
05:09:38|0.0016386
05:09:38|0.0016374
05:09:40|0.0016362
05:09:41|0.0016355
05:09:42|0.0016355
05:09:43|0.0016348
05:09:44|0.0016347
05:09:45|0.0016343
05:09:46|0.0016338
05:09:47|0.0016332
05:09:48|0.0016324
05:09:49|0.0016319
05:09:50|0.0016317
05:09:51|0.0016317
05:09:52|0.0016304
05:09:54|0.0016292
05:09:54|0.0016294
05:09:56|0.0016287
05:09:56|0.0016273
05:09:57|0.0016269
05:09:59|0.0016264
05:10:00|0.001628
05:10:01|0.001628
05:10:02|0.001628
05:10:03|0.00163
05:10:04|0.001631
05:10:05|0.0016322
05:10:06|0.0016338
05:10:07|0.0016353
05:10:08|0.0016367
05:10:09|0.0016365
05:10:10|0.0016379
05:10:11|0.0016391
05:10:12|0.0016387
05:10:13|0.0016368
05:10:14|0.0016348
05:10:15|0.0016338
05:10:17|0.0016322
05:10:18|0.0016325
05:10:18|0.0016324
05:10:20|0.0016329
05:10:21|0.0016314
05:10:22|0.0016327
05:10:23|0.0016327
05:10:25|0.0016333
05:10:25|0.001633
05:10:26|0.0016317
05:10:27|0.0016319
05:10:29|0.0016319
05:10:29|0.0016306
05:10:31|0.0016303
05:10:32|0.0016303
05:10:33|0.0016338
05:10:34|0.0016338
05:10:36|0.0016324
05:10:36|0.0016319
05:10:38|0.0016315
05:10:39|0.0016315
05:10:40|0.0016329
05:10:41|0.0016335
05:10:42|0.001633
05:10:43|0.0016329
05:10:44|0.0016328
05:10:45|0.0016315
05:10:46|0.0016309
05:10:47|0.0016306
05:10:48|0.0016311
05:10:49|0.0016305
05:10:50|0.0016308
05:10:51|0.0016322
05:10:53|0.0016319
05:10:53|0.0016319
05:10:54|0.0016319
05:10:55|0.0016319
05:10:56|0.0016323
05:10:57|0.0016323
05:10:58|0.0016323
05:10:59|0.001632
05:11:00|0.001632
05:11:02|0.001632
05:11:03|0.0016329
05:11:04|0.0016329
05:11:05|0.0016324
05:11:05|0.0016324
05:11:07|0.0016318
05:11:08|0.0016318
05:11:08|0.0016318
05:11:11|0.0016315
05:11:11|0.0016309
05:11:12|0.0016307
05:11:13|0.0016299
05:11:14|0.0016299
05:11:15|0.0016299
05:11:17|0.0016299
05:11:18|0.0016302
05:11:18|0.0016302
05:11:19|0.0016302
05:11:21|0.0016282
05:11:22|0.0016277
05:11:23|0.0016273
05:11:24|0.0016271
05:11:26|0.0016271
05:11:26|0.0016271
05:11:28|0.0016283
05:11:28|0.001629
05:11:30|0.001629
05:11:30|0.001629
05:11:32|0.001629
05:11:33|0.0016292
05:11:34|0.0016284
05:11:35|0.0016287
05:11:36|0.0016283
05:11:37|0.0016279
05:11:39|0.0016279
05:11:39|0.0016288
05:11:40|0.0016288
05:11:41|0.0016288
05:11:42|0.0016288
05:11:44|0.0016288
05:11:45|0.0016288
05:11:46|0.0016288
05:11:48|0.0016288
05:11:48|0.0016288
05:11:49|0.0016288
05:11:50|0.0016288
05:11:52|0.0016288
05:11:53|0.0016274
05:11:54|0.0016268
05:11:55|0.0016256
05:11:57|0.0016255
05:11:58|0.0016256
05:11:58|0.0016256
05:11:59|0.0016256
05:12:00|0.0016259
05:12:01|0.0016259
05:12:03|0.0016259
05:12:04|0.0016253
05:12:04|0.0016253
05:12:06|0.0016255
05:12:07|0.0016255
05:12:08|0.0016255
05:12:09|0.0016255
05:12:10|0.0016255
05:12:11|0.0016255
05:12:12|0.0016255
05:12:13|0.0016255
05:12:14|0.0016266
05:12:15|0.0016266
05:12:16|0.0016266
05:12:17|0.0016274
05:12:19|0.0016274
05:12:20|0.0016273
05:12:21|0.0016273
05:12:22|0.0016273
05:12:24|0.0016273
05:12:24|0.0016273
05:12:26|0.0016268
05:12:26|0.0016274
05:12:28|0.0016274
05:12:29|0.0016274
05:12:30|0.0016274
05:12:31|0.0016274
05:12:32|0.0016274
05:12:33|0.0016278
05:12:35|0.0016297
05:12:35|0.0016295
05:12:37|0.0016295
05:12:37|0.0016299
05:12:39|0.0016306
05:12:40|0.0016306
05:12:41|0.0016309
05:12:42|0.0016309
05:12:43|0.0016309
05:12:44|0.0016309
05:12:45|0.0016309
05:12:46|0.0016309
05:12:47|0.0016309
05:12:48|0.0016309
05:12:49|0.0016293
05:12:51|0.0016293
05:12:52|0.0016293
05:12:52|0.0016293
05:12:53|0.0016293
05:12:55|0.0016293
05:12:55|0.0016293
05:12:57|0.0016291
05:12:58|0.0016306
05:12:58|0.0016306
05:13:00|0.0016306
05:13:01|0.0016295
05:13:01|0.0016306
05:13:03|0.001631
05:13:04|0.0016312
05:13:05|0.0016312
05:13:07|0.001631
05:13:08|0.001631
05:13:09|0.0016301
05:13:10|0.0016301
05:13:10|0.0016301
05:13:12|0.0016301
05:13:13|0.0016305
05:13:13|0.0016305
05:13:15|0.001631
05:13:16|0.0016321
05:13:16|0.0016321
05:13:17|0.0016323
05:13:19|0.0016332
05:13:20|0.0016332
05:13:21|0.0016332
05:13:23|0.0016322
05:13:23|0.0016315
05:13:24|0.0016315
05:13:25|0.0016315
05:13:26|0.0016326
05:13:27|0.0016354
05:13:28|0.0016348
05:13:29|0.0016342
05:13:30|0.0016333
05:13:31|0.0016361
05:13:32|0.0016332
05:13:34|0.0016338
05:13:35|0.0016338
05:13:35|0.0016343
05:13:37|0.0016339
05:13:38|0.0016344
05:13:39|0.0016356
05:13:39|0.0016355
05:13:41|0.0016355
05:13:42|0.0016356
05:13:43|0.0016356
05:13:44|0.0016356
05:13:45|0.0016362
05:13:46|0.0016363
05:13:48|0.0016363
05:13:48|0.0016363
05:13:49|0.0016363
05:13:50|0.0016363
05:13:51|0.0016363
05:13:53|0.0016354
05:13:53|0.0016354
05:13:54|0.0016354
05:13:55|0.0016353
05:13:57|0.0016353
05:13:58|0.0016353
05:13:59|0.0016365
05:13:59|0.0016371
05:14:01|0.0016371
05:14:02|0.0016371
05:14:02|0.0016367
05:14:04|0.0016369
05:14:05|0.0016369
05:14:06|0.0016369
05:14:07|0.0016373
05:14:08|0.0016377
05:14:09|0.0016379
05:14:10|0.0016378
05:14:11|0.0016377
05:14:13|0.0016377
05:14:14|0.0016377
05:14:14|0.001637
05:14:15|0.0016368
05:14:16|0.0016365
05:14:17|0.0016365
05:14:18|0.001636
05:14:20|0.001636
05:14:22|0.001636
05:14:22|0.0016357
05:14:24|0.0016342
05:14:25|0.001634
05:14:27|0.0016353
05:14:28|0.0016343
05:14:29|0.0016343
05:14:30|0.0016343
05:14:31|0.0016343
05:14:32|0.0016359
05:14:33|0.0016362
05:14:34|0.0016362
05:14:35|0.0016363
05:14:36|0.0016364
05:14:37|0.0016359
05:14:38|0.0016358
05:14:39|0.0016358
05:14:41|0.0016358
05:14:41|0.0016358
05:14:45|0.0016358
05:14:46|0.0016362
05:14:46|0.0016352
05:14:48|0.0016352
05:14:49|0.0016352
05:14:50|0.0016352
05:14:51|0.0016342
05:14:52|0.0016342
05:14:54|0.0016342
05:14:54|0.0016343
05:14:55|0.0016338
05:14:56|0.0016338
05:14:58|0.0016337
05:14:58|0.0016337
05:14:59|0.0016332
05:15:00|0.0016332
05:15:01|0.0016333
05:15:02|0.0016333
05:15:03|0.0016343
05:15:04|0.0016346
05:15:06|0.0016308
05:15:07|0.0016289
05:15:08|0.0016305
05:15:10|0.001631
05:15:11|0.0016266
05:15:12|0.0016258
05:15:13|0.0016277
05:15:14|0.001624
05:15:15|0.0016258
05:15:16|0.0016274
05:15:17|0.0016258
05:15:18|0.0016247
05:15:19|0.0016255
05:15:21|0.0016254
05:15:22|0.0016254
05:15:23|0.0016254
05:15:24|0.0016259
05:15:26|0.0016259
05:15:27|0.0016289
05:15:29|0.0016265
05:15:30|0.0016264
05:15:30|0.0016264
05:15:32|0.0016259
05:15:33|0.0016255
05:15:35|0.0016259
05:15:35|0.0016272
05:15:37|0.0016272
05:15:38|0.0016272
05:15:39|0.0016264
05:15:40|0.0016264
05:15:41|0.0016264
05:15:42|0.0016271
05:15:43|0.0016271
05:15:44|0.0016271
05:15:45|0.0016271
05:15:46|0.0016271
05:15:47|0.0016271
05:15:48|0.0016271
05:15:49|0.0016271
05:15:50|0.0016271
05:15:51|0.0016266
05:15:52|0.0016266
05:15:53|0.0016266
05:15:54|0.0016266
05:15:55|0.0016266
05:15:56|0.0016259
05:15:57|0.0016259
05:15:58|0.0016259
05:16:00|0.0016259
05:16:00|0.0016259
05:16:01|0.0016259
05:16:02|0.0016259
05:16:04|0.0016259
05:16:05|0.0016259
05:16:05|0.0016259
05:16:06|0.0016276
05:16:07|0.0016276
05:16:08|0.0016269
05:16:09|0.0016269
05:16:11|0.0016269
05:16:12|0.0016269
05:16:12|0.0016269
05:16:14|0.0016269
05:16:14|0.0016269
05:16:16|0.0016269
05:16:16|0.0016258
05:16:17|0.0016258
05:16:18|0.0016258
05:16:20|0.0016255
05:16:21|0.0016255
05:16:22|0.0016242
05:16:23|0.0016238
05:16:25|0.0016237
05:16:26|0.0016237
05:16:27|0.0016245
05:16:29|0.0016244
05:16:29|0.0016244
05:16:30|0.0016244
05:16:32|0.0016244
05:16:33|0.001625
05:16:33|0.001625
05:16:34|0.0016241
05:16:35|0.0016241
05:16:37|0.0016241
05:16:37|0.0016241
05:16:38|0.0016241
05:16:40|0.0016245
05:16:41|0.0016245
05:16:42|0.001624
05:16:42|0.0016241
05:16:44|0.0016239
05:16:45|0.0016237
05:16:45|0.0016237
05:16:47|0.0016233
05:16:48|0.0016233
05:16:49|0.0016233
05:16:50|0.0016241
05:16:51|0.0016241
05:16:52|0.0016232
05:16:53|0.0016231
05:16:54|0.0016231
05:16:56|0.0016231
05:16:57|0.0016231
05:16:58|0.0016232
05:16:59|0.0016231
05:16:59|0.0016229
05:17:01|0.0016227
05:17:02|0.0016227
05:17:03|0.0016227
05:17:04|0.0016227
05:17:05|0.0016227
05:17:06|0.0016232
05:17:07|0.0016232
05:17:08|0.0016233
05:17:09|0.0016233
05:17:10|0.0016233
05:17:11|0.0016223
05:17:12|0.0016223
05:17:13|0.0016223
05:17:14|0.0016223
05:17:15|0.0016223
05:17:16|0.0016223
05:17:17|0.0016223
05:17:18|0.0016223
05:17:19|0.0016222
05:17:20|0.0016221
05:17:21|0.0016218
05:17:22|0.0016221
05:17:23|0.0016219
05:17:25|0.0016215
05:17:26|0.0016213
05:17:27|0.0016209
05:17:28|0.0016211
05:17:29|0.0016208
05:17:31|0.0016205
05:17:31|0.0016204
05:17:32|0.0016204
05:17:33|0.0016204
05:17:35|0.0016207
05:17:36|0.0016207
05:17:38|0.0016205
05:17:38|0.0016212
05:17:39|0.0016212
05:17:40|0.0016212
05:17:42|0.0016212
05:17:43|0.0016212
05:17:44|0.0016212
05:17:45|0.0016212
05:17:47|0.0016212
05:17:48|0.0016213
05:17:49|0.0016213
05:17:50|0.0016213
05:17:51|0.0016218
05:17:52|0.0016218
05:17:53|0.0016218
05:17:53|0.0016218
05:17:55|0.0016218
05:17:56|0.0016218
05:17:57|0.0016214
05:17:58|0.0016214
05:17:59|0.0016214
05:18:00|0.0016223
05:18:02|0.0016226
05:18:03|0.0016231
05:18:04|0.0016234
05:18:05|0.001624
05:18:06|0.0016244
05:18:07|0.0016245
05:18:08|0.0016245
05:18:09|0.0016255
05:18:11|0.0016257
05:18:12|0.0016257
05:18:12|0.0016257
05:18:14|0.0016251
05:18:15|0.0016251
05:18:16|0.0016254
05:18:16|0.0016256
05:18:20|0.0016256
05:18:21|0.0016252
05:18:22|0.0016252
05:18:23|0.0016252
05:18:25|0.0016244
05:18:25|0.0016244
05:18:27|0.0016244
05:18:28|0.001624
05:18:30|0.0016241
05:18:31|0.0016239
05:18:32|0.0016239
05:18:33|0.0016239
05:18:34|0.0016246
05:18:36|0.0016238
05:18:37|0.0016238
05:18:38|0.0016239
05:18:38|0.0016228
05:18:39|0.0016238
05:18:40|0.0016238
05:18:42|0.0016238
05:18:43|0.0016238
05:18:44|0.0016238
05:18:45|0.0016238
05:18:47|0.0016231
05:18:47|0.0016232
05:18:48|0.0016232
05:18:49|0.0016232
05:18:50|0.0016232
05:18:52|0.0016232
05:18:53|0.0016232
05:18:54|0.0016232
05:18:55|0.0016233
05:18:56|0.0016233
05:18:57|0.0016233
05:18:57|0.0016226
05:18:59|0.0016222
05:18:59|0.0016222
05:19:01|0.0016213
05:19:02|0.0016213
05:19:03|0.0016213
05:19:04|0.0016213
05:19:05|0.0016223
05:19:06|0.0016226
05:19:07|0.0016226
05:19:08|0.0016226
05:19:09|0.0016201
05:19:10|0.00162
05:19:11|0.00162
05:19:12|0.00162
05:19:13|0.00162
05:19:14|0.00162
05:19:15|0.0016214
05:19:16|0.0016211
05:19:17|0.0016234
05:19:18|0.0016228
05:19:19|0.0016244
05:19:20|0.0016247
05:19:21|0.0016247
05:19:22|0.0016247
05:19:23|0.0016253
05:19:24|0.0016258
05:19:26|0.0016268
05:19:26|0.0016265
05:19:28|0.0016265
05:19:29|0.0016273
05:19:30|0.0016278
05:19:31|0.0016278
05:19:33|0.0016282
05:19:33|0.0016282
05:19:35|0.0016288
05:19:36|0.0016286
05:19:36|0.0016286
05:19:38|0.0016277
05:19:38|0.0016288
05:19:40|0.0016285
05:19:40|0.0016276
05:19:41|0.0016278
05:19:43|0.0016278
05:19:43|0.0016278
05:19:44|0.0016278
05:19:46|0.0016288
05:19:47|0.0016288
05:19:48|0.001629
05:19:49|0.001629
05:19:50|0.0016291
05:19:51|0.0016291
05:19:52|0.0016285
05:19:53|0.0016285
05:19:55|0.0016285
05:19:56|0.0016285
05:19:56|0.0016274
05:19:57|0.0016277
05:19:58|0.0016277
05:20:00|0.0016277
05:20:01|0.001627
05:20:02|0.001627
05:20:04|0.0016277
05:20:05|0.0016277
05:20:06|0.0016266
05:20:07|0.0016266
05:20:08|0.0016254
05:20:09|0.0016253
05:20:10|0.0016253
05:20:11|0.0016253
05:20:12|0.0016253
05:20:13|0.0016253
05:20:14|0.0016265
05:20:15|0.0016266
05:20:16|0.0016266
05:20:17|0.0016267
05:20:18|0.0016267
05:20:19|0.0016267
05:20:20|0.0016253
05:20:22|0.0016251
05:20:23|0.0016254
05:20:23|0.0016254
05:20:25|0.0016258
05:20:25|0.0016258
05:20:27|0.0016258
05:20:28|0.0016258
05:20:30|0.0016258
05:20:31|0.0016258
05:20:32|0.0016258
05:20:33|0.0016258
05:20:35|0.0016258
05:20:35|0.0016258
05:20:36|0.0016264
05:20:38|0.0016266
05:20:38|0.0016275
05:20:40|0.0016279
05:20:42|0.0016286
05:20:42|0.0016287
05:20:43|0.0016287
05:20:44|0.0016287
05:20:45|0.0016299
05:20:46|0.0016303
05:20:47|0.0016303
05:20:49|0.0016303
05:20:50|0.0016297
05:20:51|0.0016297
05:20:52|0.0016297
05:20:53|0.0016297
05:20:55|0.0016297
05:20:56|0.0016291
05:20:57|0.00163
05:20:57|0.0016299
05:20:58|0.0016299
05:21:00|0.0016299
05:21:01|0.0016299
05:21:02|0.0016299
05:21:03|0.0016299
05:21:04|0.0016299
05:21:05|0.0016299
05:21:06|0.0016299
05:21:08|0.0016299
05:21:09|0.0016299
05:21:09|0.0016299
05:21:11|0.0016305
05:21:12|0.0016306
05:21:13|0.0016306
05:21:14|0.0016306
05:21:15|0.0016306
05:21:16|0.0016306
05:21:17|0.0016309
05:21:18|0.0016312
05:21:19|0.0016313
05:21:20|0.0016313
05:21:21|0.0016313
05:21:22|0.00163
05:21:23|0.00163
05:21:24|0.00163
05:21:25|0.0016296
05:21:26|0.0016297
05:21:27|0.001629
05:21:29|0.0016287
05:21:29|0.0016287
05:21:31|0.0016287
05:21:31|0.0016287
05:21:32|0.001629
05:21:33|0.0016286
05:21:35|0.0016283
05:21:36|0.0016283
05:21:37|0.0016283
05:21:38|0.0016283
05:21:39|0.0016283
05:21:41|0.0016297
05:21:42|0.0016297
05:21:43|0.0016293
05:21:45|0.0016293
05:21:45|0.0016293
05:21:46|0.0016292
05:21:47|0.0016292
05:21:48|0.0016292
05:21:49|0.0016293
05:21:50|0.0016299
05:21:51|0.0016297
05:21:52|0.0016297
05:21:53|0.0016297
05:21:54|0.0016281
05:21:56|0.001629
05:21:57|0.0016294
05:21:58|0.0016299
05:21:59|0.0016292
05:22:00|0.0016292
05:22:01|0.0016292
05:22:02|0.0016292
05:22:03|0.0016292
05:22:04|0.0016292
05:22:05|0.0016289
05:22:06|0.0016289
05:22:07|0.0016288
05:22:08|0.0016287
05:22:09|0.0016287
05:22:10|0.0016287
05:22:12|0.0016287
05:22:13|0.0016287
05:22:13|0.0016277
05:22:14|0.0016274
05:22:16|0.0016274
05:22:16|0.0016274
05:22:18|0.0016277
05:22:19|0.0016277
05:22:20|0.0016277
05:22:21|0.0016288
05:22:22|0.0016288
05:22:23|0.0016281
05:22:24|0.001628
05:22:25|0.0016288
05:22:25|0.0016288
05:22:27|0.0016288
05:22:28|0.0016287
05:22:29|0.001629
05:22:31|0.0016295
05:22:31|0.001628
05:22:33|0.001628
05:22:34|0.0016293
05:22:35|0.0016294
05:22:36|0.0016293
05:22:37|0.0016293
05:22:39|0.0016293
05:22:39|0.0016293
05:22:40|0.0016293
05:22:42|0.0016294
05:22:43|0.0016297
05:22:44|0.0016303
05:22:45|0.0016303
05:22:46|0.001631
05:22:47|0.001631
05:22:48|0.001631
05:22:49|0.0016311
05:22:50|0.0016313
05:22:52|0.0016313
05:22:53|0.0016313
05:22:54|0.0016305
05:22:55|0.0016305
05:22:56|0.0016304
05:22:57|0.0016315
05:22:58|0.0016329
05:22:59|0.0016316
05:23:00|0.0016316
05:23:01|0.0016316
05:23:02|0.001631
05:23:03|0.001631
05:23:04|0.0016314
05:23:05|0.0016316
05:23:06|0.0016316
05:23:08|0.0016316
05:23:09|0.0016321
05:23:10|0.0016321
05:23:11|0.0016317
05:23:12|0.0016317
05:23:13|0.0016322
05:23:14|0.0016322
05:23:15|0.0016322
05:23:16|0.0016297
05:23:17|0.0016316
05:23:18|0.001632
05:23:19|0.0016321
05:23:20|0.0016322
05:23:21|0.0016321
05:23:22|0.0016321
05:23:23|0.0016323
05:23:24|0.0016323
05:23:25|0.0016318
05:23:26|0.0016318
05:23:27|0.001632
05:23:28|0.001632
05:23:30|0.001632
05:23:31|0.001632
05:23:31|0.0016314
05:23:33|0.0016314
05:23:34|0.0016314
05:23:35|0.0016314
05:23:37|0.0016278
05:23:37|0.0016256
05:23:39|0.0016245
05:23:40|0.0016244
05:23:41|0.0016227
05:23:42|0.0016229
05:23:43|0.0016244
05:23:45|0.0016244
05:23:46|0.0016239
05:23:46|0.0016242
05:23:48|0.0016244
05:23:54|0.0016244
05:23:55|0.0016249
05:23:56|0.0016249
05:23:58|0.0016249
05:23:59|0.0016232
05:23:59|0.0016227
05:24:01|0.0016227
05:24:02|0.0016227
05:24:03|0.0016227
05:24:03|0.0016227
05:24:05|0.0016244
05:24:06|0.0016244
05:24:07|0.0016244
05:24:08|0.0016244
05:24:09|0.0016244
05:24:10|0.0016244
05:24:11|0.0016244
05:24:12|0.0016244
05:24:13|0.0016233
05:24:15|0.0016227
05:24:16|0.0016227
05:24:16|0.0016225
05:24:18|0.0016225
05:24:19|0.0016226
05:24:20|0.0016226
05:24:21|0.0016226
05:24:22|0.0016239
05:24:23|0.0016239
05:24:24|0.0016258
05:24:25|0.001627
05:24:26|0.001627
05:24:27|0.001627
05:24:28|0.0016261
05:24:29|0.0016261
05:24:31|0.0016267
05:24:33|0.0016267
05:24:33|0.0016267
05:24:34|0.0016267
05:24:36|0.0016267
05:24:37|0.0016276
05:24:39|0.0016275
05:24:39|0.0016275
05:24:40|0.0016275
05:24:42|0.0016275
05:24:43|0.0016275
05:24:44|0.0016277
05:24:44|0.0016277
05:24:46|0.0016277
05:24:47|0.0016283
05:24:48|0.0016283
05:24:49|0.0016283
05:24:50|0.0016283
05:24:51|0.0016283
05:24:52|0.0016283
05:24:53|0.0016283
05:24:54|0.0016283
05:24:55|0.0016283
05:24:56|0.0016307
05:24:57|0.0016283
05:24:58|0.0016282
05:24:59|0.0016283
05:25:00|0.0016281
05:25:01|0.0016278
05:25:02|0.0016264
05:25:03|0.0016255
05:25:05|0.001625
05:25:06|0.0016233
05:25:07|0.0016232
05:25:09|0.0016223
05:25:10|0.001622
05:25:10|0.0016216
05:25:12|0.0016222
05:25:12|0.0016217
05:25:14|0.0016221
05:25:14|0.0016221
05:25:16|0.0016221
05:25:17|0.0016233
05:25:17|0.0016229
05:25:18|0.0016233
05:25:20|0.0016233
05:25:21|0.0016244
05:25:21|0.0016244
05:25:23|0.0016247
05:25:24|0.0016246
05:25:25|0.0016247
05:25:26|0.0016247
05:25:26|0.0016242
05:25:27|0.0016237
05:25:29|0.0016237
05:25:30|0.0016237
05:25:32|0.0016238
05:25:33|0.0016238
05:25:34|0.0016237
05:25:35|0.0016236
05:25:36|0.0016238
05:25:38|0.0016246
05:25:38|0.0016242
05:25:39|0.0016242
05:25:40|0.0016241
05:25:42|0.0016241
05:25:42|0.0016241
05:25:44|0.0016241
05:25:45|0.001625
05:25:46|0.0016258
05:25:47|0.0016246
05:25:48|0.0016246
05:25:49|0.0016264
05:25:50|0.0016264
05:25:51|0.0016266
05:25:52|0.0016267
05:25:53|0.0016267
05:25:54|0.0016267
05:25:56|0.0016274
05:25:57|0.0016275
05:25:58|0.001627
05:25:59|0.0016262
05:26:00|0.0016266
05:26:01|0.0016266
05:26:02|0.0016266
05:26:02|0.001627
05:26:03|0.0016255
05:26:05|0.0016255
05:26:06|0.0016262
05:26:07|0.0016262
05:26:08|0.0016262
05:26:08|0.0016254
05:26:10|0.0016254
05:26:11|0.0016254
05:26:12|0.0016254
05:26:13|0.0016254
05:26:14|0.0016246
05:26:15|0.0016245
05:26:16|0.0016245
05:26:17|0.0016251
05:26:18|0.0016257
05:26:19|0.0016276
05:26:20|0.0016276
05:26:21|0.0016276
05:26:22|0.0016275
05:26:23|0.0016275
05:26:24|0.0016276
05:26:25|0.0016276
05:26:26|0.0016276
05:26:27|0.001628
05:26:28|0.001628
05:26:29|0.001628
05:26:30|0.0016274
05:26:31|0.0016274
05:26:32|0.0016274
05:26:34|0.0016262
05:26:35|0.0016262
05:26:36|0.0016261
05:26:38|0.0016258
05:26:38|0.0016258
05:26:40|0.0016258
05:26:41|0.0016258
05:26:41|0.0016258
05:26:43|0.0016254
05:26:43|0.0016252
05:26:44|0.0016247
05:26:46|0.0016252
05:26:47|0.0016252
05:26:48|0.0016252
05:26:49|0.0016252
05:26:50|0.0016252
05:26:51|0.0016252
05:26:52|0.0016252
05:26:53|0.0016252
05:26:54|0.0016252
05:26:55|0.0016252
05:26:57|0.0016252
05:26:57|0.0016252
05:26:58|0.0016258
05:26:59|0.0016252
05:27:00|0.0016252
05:27:01|0.0016251
05:27:02|0.0016251
05:27:03|0.0016251
05:27:04|0.0016251
05:27:05|0.0016251
05:27:07|0.0016251
05:27:12|0.0016251
05:27:14|0.0016245
05:27:15|0.0016239
05:27:16|0.0016233
05:27:17|0.0016229
05:27:18|0.0016229
05:27:20|0.0016222
05:27:21|0.0016221
05:27:22|0.0016213
05:27:23|0.0016219
05:27:23|0.0016219
05:27:25|0.0016218
05:27:26|0.0016217
05:27:26|0.0016216
05:27:28|0.0016208
05:27:29|0.0016215
05:27:29|0.0016215
05:27:31|0.0016211
05:27:32|0.0016211
05:27:33|0.0016205
05:27:34|0.001621
05:27:35|0.0016209
05:27:36|0.0016209
05:27:37|0.0016209
05:27:39|0.0016197
05:27:39|0.0016197
05:27:40|0.0016197
05:27:41|0.0016192
05:27:42|0.0016192
05:27:44|0.0016191
05:27:45|0.0016191
05:27:46|0.0016191
05:27:47|0.001619
05:27:48|0.001619
05:27:49|0.001619
05:27:49|0.001619
05:27:51|0.001619
05:27:52|0.001619
05:27:53|0.001619
05:27:54|0.001619
05:27:55|0.00162
05:27:56|0.00162
05:27:57|0.00162
05:27:58|0.0016213
05:27:59|0.0016218
05:28:01|0.0016218
05:28:02|0.0016218
05:28:03|0.0016218
05:28:04|0.0016213
05:28:05|0.0016212
05:28:06|0.0016214
05:28:08|0.0016213
05:28:10|0.0016213
05:28:11|0.0016223
05:28:11|0.0016223
05:28:13|0.0016223
05:28:14|0.0016226
05:28:15|0.0016231
05:28:15|0.0016229
05:28:17|0.0016228
05:28:17|0.0016228
05:28:18|0.0016226
05:28:20|0.0016226
05:28:21|0.0016229
05:28:22|0.0016229
05:28:23|0.0016229
05:28:24|0.0016232
05:28:25|0.0016235
05:28:26|0.0016234
05:28:27|0.0016237
05:28:28|0.0016241
05:28:29|0.0016238
05:28:30|0.0016244
05:28:31|0.0016251
05:28:31|0.0016252
05:28:32|0.0016252
05:28:35|0.0016252
05:28:36|0.0016249
05:28:37|0.0016251
05:28:38|0.0016251
05:28:40|0.0016251
05:28:41|0.0016237
05:28:41|0.0016237
05:28:43|0.0016237
05:28:44|0.0016234
05:28:45|0.0016234
05:28:46|0.0016234
05:28:47|0.0016234
05:28:48|0.0016234
05:28:49|0.001625
05:28:50|0.0016242
05:28:51|0.0016242
05:28:52|0.0016244
05:28:53|0.0016241
05:28:55|0.0016243
05:28:56|0.0016239
05:28:58|0.0016252
05:28:58|0.0016252
05:28:59|0.0016253
05:29:01|0.0016253
05:29:01|0.0016253
05:29:03|0.0016253
05:29:03|0.0016243
05:29:05|0.0016243
05:29:06|0.0016243
05:29:07|0.0016244
05:29:09|0.0016244
05:29:10|0.0016252
05:29:11|0.0016256
05:29:12|0.0016256
05:29:13|0.0016262
05:29:14|0.0016262
05:29:15|0.0016262
05:29:17|0.0016262
05:29:18|0.001626
05:29:19|0.001626
05:29:19|0.001626
05:29:21|0.0016261
05:29:22|0.0016254
05:29:23|0.0016254
05:29:24|0.0016252
05:29:25|0.0016257
05:29:26|0.0016257
05:29:27|0.0016257
05:29:28|0.0016251
05:29:30|0.0016251
05:29:30|0.0016251
05:29:31|0.0016251
05:29:33|0.0016252
05:29:34|0.0016252
05:29:35|0.0016252
05:29:36|0.0016252
05:29:38|0.0016252
05:29:38|0.0016252
05:29:39|0.0016252
05:29:41|0.0016252
05:29:42|0.0016249
05:29:42|0.0016249
05:29:44|0.0016249
05:29:45|0.0016249
05:29:45|0.0016249
05:29:47|0.0016249
05:29:48|0.0016249
05:29:49|0.0016246
05:29:50|0.0016246
05:29:51|0.0016246
05:29:52|0.0016246
05:29:54|0.0016246
05:29:55|0.0016246
05:29:55|0.0016247
05:29:57|0.0016247
05:29:57|0.0016251
05:30:00|0.0016252
05:30:00|0.0016252
05:30:01|0.0016247
05:30:03|0.0016244
05:30:03|0.0016244
05:30:05|0.0016244
05:30:07|0.001624
05:30:08|0.0016238
05:30:08|0.0016238
05:30:09|0.001624
05:30:10|0.001624
05:30:12|0.0016245
05:30:12|0.0016245
05:30:13|0.0016242
05:30:14|0.0016245
05:30:16|0.0016244
05:30:16|0.0016231
05:30:17|0.0016245
05:30:19|0.0016245
05:30:19|0.0016251
05:30:21|0.0016251
05:30:22|0.0016251
05:30:23|0.0016255
05:30:24|0.0016258
05:30:25|0.0016263
05:30:26|0.0016263
05:30:27|0.0016263
05:30:28|0.0016266
05:30:29|0.0016266
05:30:30|0.0016268
05:30:31|0.0016268
05:30:32|0.0016274
05:30:33|0.0016274
05:30:34|0.0016275
05:30:35|0.0016277
05:30:36|0.0016281
05:30:38|0.0016281
05:30:39|0.0016281
05:30:40|0.0016289
05:30:40|0.0016289
05:30:42|0.001629
05:30:44|0.0016296
05:30:45|0.0016296
05:30:46|0.0016296
05:30:48|0.0016299
05:30:48|0.0016301
05:30:49|0.0016301
05:30:51|0.00163
05:30:52|0.00163
05:30:54|0.0016301
05:30:55|0.0016301
05:30:55|0.0016295
05:30:57|0.0016299
05:30:57|0.0016282
05:30:59|0.0016282
05:31:00|0.0016282
05:31:01|0.0016286
05:31:02|0.0016286
05:31:04|0.0016286
05:31:05|0.0016286
05:31:06|0.0016288
05:31:07|0.0016288
05:31:08|0.0016288
05:31:09|0.0016279
05:31:10|0.0016279
05:31:11|0.0016279
05:31:12|0.0016283
05:31:13|0.0016299
05:31:14|0.0016298
05:31:15|0.0016298
05:31:16|0.0016298
05:31:17|0.0016302
05:31:18|0.0016305
05:31:19|0.00163
05:31:20|0.00163
05:31:21|0.00163
05:31:22|0.00163
05:31:23|0.0016311
05:31:24|0.0016311
05:31:25|0.0016311
05:31:27|0.001631
05:31:28|0.001631
05:31:29|0.001631
05:31:30|0.001631
05:31:31|0.001631
05:31:32|0.0016311
05:31:33|0.0016311
05:31:34|0.0016311
05:31:35|0.0016311
05:31:36|0.0016311
05:31:37|0.0016311
05:31:39|0.0016311
05:31:41|0.0016311
05:31:41|0.0016311
05:31:43|0.0016311
05:31:43|0.0016311
05:31:45|0.0016311
05:31:45|0.0016311
05:31:46|0.0016311
05:31:48|0.0016311
05:31:49|0.0016311
05:31:50|0.0016311
05:31:51|0.0016311
05:31:52|0.0016311
05:31:53|0.0016306
05:31:54|0.0016308
05:31:55|0.0016308
05:31:56|0.0016308
05:31:57|0.0016308
05:31:58|0.0016307
05:31:59|0.0016307
05:32:00|0.0016305
05:32:02|0.0016303
05:32:03|0.00163
05:32:04|0.0016304
05:32:05|0.0016285
05:32:06|0.0016288
05:32:07|0.0016288
05:32:09|0.0016288
05:32:09|0.0016288
05:32:10|0.0016288
05:32:11|0.0016288
05:32:12|0.0016288
05:32:13|0.0016288
05:32:14|0.0016288
05:32:15|0.0016288
05:32:16|0.0016286
05:32:17|0.0016286
05:32:18|0.0016289
05:32:19|0.0016291
05:32:20|0.0016291
05:32:21|0.0016291
05:32:22|0.0016291
05:32:23|0.0016291
05:32:24|0.0016293
05:32:25|0.0016289
05:32:26|0.0016291
05:32:27|0.0016291
05:32:28|0.0016291
05:32:29|0.0016292
05:32:30|0.0016292
05:32:31|0.0016292
05:32:32|0.001629
05:32:33|0.001629
05:32:34|0.001629
05:32:35|0.0016293
05:32:36|0.0016286
05:32:37|0.0016287
05:32:39|0.0016292
05:32:39|0.0016292
05:32:41|0.001629
05:32:43|0.0016294
05:32:43|0.0016294
05:32:44|0.0016294
05:32:45|0.0016292
05:32:46|0.0016292
05:32:48|0.0016291
05:32:49|0.0016291
05:32:49|0.0016297
05:32:51|0.0016297
05:32:53|0.0016294
05:32:54|0.0016294
05:32:55|0.0016294
05:32:56|0.0016297
05:32:58|0.0016303
05:32:59|0.0016303
05:33:00|0.0016305
05:33:00|0.0016296
05:33:02|0.0016296
05:33:04|0.0016296
05:33:05|0.0016296
05:33:06|0.0016299
05:33:07|0.0016298
05:33:08|0.0016289
05:33:09|0.0016295
05:33:10|0.0016295
05:33:11|0.0016295
05:33:12|0.0016288
05:33:13|0.0016287
05:33:14|0.0016289
05:33:16|0.0016289
05:33:17|0.0016289
05:33:18|0.0016292
05:33:20|0.0016296
05:33:20|0.0016296
05:33:21|0.0016296
05:33:22|0.0016296
05:33:23|0.0016296
05:33:24|0.0016287
05:33:25|0.0016287
05:33:26|0.0016286
05:33:27|0.0016286
05:33:28|0.0016275
05:33:30|0.0016275
05:33:31|0.0016275
05:33:32|0.0016272
05:33:33|0.0016272
05:33:34|0.0016272
05:33:34|0.0016272
05:33:35|0.0016272
05:33:37|0.001628
05:33:38|0.001628
05:33:39|0.001628
05:33:40|0.0016279
05:33:41|0.0016279
05:33:42|0.0016279
05:33:43|0.0016277
05:33:44|0.0016277
05:33:45|0.0016277
05:33:47|0.0016277
05:33:47|0.0016277
05:33:49|0.0016281
05:33:50|0.0016281
05:33:51|0.0016281
05:33:52|0.0016281
05:33:53|0.0016279
05:33:54|0.0016279
05:33:55|0.0016279
05:33:57|0.001628
05:33:57|0.001628
05:33:58|0.001628
05:33:59|0.001628
05:34:00|0.0016274
05:34:01|0.0016274
05:34:02|0.0016274
05:34:03|0.0016274
05:34:04|0.0016274
05:34:05|0.0016269
05:34:07|0.0016269
05:34:09|0.0016269
05:34:10|0.0016269
05:34:11|0.0016271
05:34:12|0.0016271
05:34:13|0.001627
05:34:14|0.001627
05:34:15|0.001627
05:34:16|0.0016272
05:34:17|0.0016272
05:34:18|0.0016272
05:34:19|0.0016272
05:34:20|0.0016272
05:34:21|0.0016272
05:34:22|0.0016273
05:34:23|0.0016273
05:34:24|0.0016268
05:34:25|0.0016268
05:34:26|0.0016268
05:34:27|0.0016274
05:34:29|0.0016274
05:34:29|0.0016274
05:34:30|0.0016274
05:34:31|0.0016276
05:34:32|0.0016277
05:34:33|0.0016277
05:34:34|0.0016277
05:34:35|0.0016279
05:34:36|0.0016279
05:34:37|0.0016279
05:34:38|0.0016279
05:34:40|0.0016279
05:34:41|0.0016279
05:34:42|0.001628
05:34:43|0.001628
05:34:44|0.001628
05:34:45|0.0016266
05:34:46|0.0016266
05:34:47|0.0016266
05:34:48|0.0016277
05:34:49|0.0016277
05:34:50|0.0016277
05:34:51|0.0016277
05:34:52|0.0016277
05:34:53|0.0016277
05:34:55|0.0016277
05:34:55|0.0016277
05:34:56|0.0016277
05:34:57|0.0016277
05:34:58|0.0016272
05:34:59|0.0016272
05:35:01|0.0016272
05:35:02|0.0016276
05:35:03|0.0016276
05:35:04|0.0016276
05:35:05|0.0016276
05:35:06|0.0016276
05:35:08|0.0016255
05:35:09|0.0016255
05:35:10|0.0016245
05:35:11|0.0016242
05:35:12|0.0016233
05:35:14|0.0016233
05:35:14|0.0016235
05:35:16|0.0016233
05:35:17|0.0016233
05:35:18|0.0016232
05:35:19|0.0016232
05:35:20|0.0016232
05:35:21|0.0016225
05:35:22|0.0016225
05:35:23|0.0016226
05:35:24|0.0016226
05:35:25|0.0016219
05:35:26|0.0016215
05:35:27|0.0016214
05:35:28|0.0016213
05:35:29|0.001621
05:35:30|0.0016209
05:35:31|0.0016209
05:35:32|0.0016209
05:35:33|0.0016207
05:35:34|0.0016207
05:35:35|0.0016207
05:35:36|0.0016207
05:35:37|0.0016207
05:35:38|0.0016207
05:35:40|0.0016212
05:35:41|0.001622
05:35:42|0.001622
05:35:44|0.001622
05:35:45|0.001622
05:35:46|0.001622
05:35:47|0.0016217
05:35:48|0.0016213
05:35:50|0.0016213
05:35:50|0.0016213
05:35:51|0.0016213
05:35:52|0.0016213
05:35:54|0.0016213
05:35:54|0.0016212
05:35:56|0.0016212
05:35:57|0.0016212
05:35:58|0.0016208
05:35:59|0.0016208
05:36:00|0.0016208
05:36:01|0.0016208
05:36:01|0.0016208
05:36:03|0.0016208
05:36:04|0.0016208
05:36:05|0.0016211
05:36:06|0.0016211
05:36:07|0.0016212
05:36:09|0.0016212
05:36:10|0.0016212
05:36:11|0.0016214
05:36:12|0.0016214
05:36:12|0.0016214
05:36:14|0.0016214
05:36:15|0.0016214
05:36:16|0.0016205
05:36:16|0.0016205
05:36:18|0.0016205
05:36:19|0.0016206
05:36:20|0.0016206
05:36:21|0.0016206
05:36:22|0.0016206
05:36:23|0.0016211
05:36:24|0.0016211
05:36:24|0.0016211
05:36:26|0.0016211
05:36:27|0.0016201
05:36:27|0.0016201
05:36:29|0.0016201
05:36:30|0.0016201
05:36:31|0.0016216
05:36:31|0.0016216
05:36:33|0.0016216
05:36:34|0.0016216
05:36:35|0.0016216
05:36:36|0.0016218
05:36:37|0.0016218
05:36:38|0.0016218
05:36:39|0.0016218
05:36:40|0.0016218
05:36:41|0.0016221
05:36:43|0.0016221
05:36:44|0.0016214
05:36:45|0.0016214
05:36:46|0.0016214
05:36:47|0.0016214
05:36:48|0.0016214
05:36:49|0.0016214
05:36:49|0.001622
05:36:50|0.001622
05:36:51|0.0016221
05:36:53|0.0016224
05:36:54|0.0016225
05:36:55|0.0016225
05:36:56|0.0016225
05:36:57|0.0016225
05:36:58|0.0016225
05:36:59|0.0016226
05:37:00|0.0016226
05:37:01|0.0016226
05:37:03|0.0016226
05:37:04|0.0016222
05:37:05|0.0016219
05:37:07|0.0016223
05:37:07|0.0016223
05:37:08|0.0016223
05:37:09|0.0016223
05:37:11|0.0016223
05:37:12|0.0016223
05:37:13|0.0016223
05:37:14|0.0016225
05:37:15|0.0016222
05:37:16|0.0016228
05:37:17|0.0016239
05:37:18|0.0016238
05:37:19|0.0016242
05:37:19|0.0016242
05:37:20|0.0016242
05:37:22|0.0016244
05:37:23|0.0016244
05:37:24|0.0016244
05:37:25|0.0016248
05:37:26|0.0016248
05:37:27|0.0016248
05:37:28|0.0016248
05:37:29|0.0016247
05:37:30|0.0016243
05:37:31|0.0016243
05:37:32|0.0016242
05:37:33|0.0016242
05:37:34|0.0016241
05:37:35|0.0016241
05:37:36|0.0016241
05:37:37|0.0016241
05:37:38|0.0016241
05:37:39|0.0016241
05:37:40|0.0016241
05:37:41|0.0016241
05:37:42|0.0016241
05:37:44|0.0016244
05:37:45|0.0016244
05:37:46|0.0016243
05:37:47|0.0016245
05:37:47|0.0016245
05:37:49|0.0016241
05:37:50|0.0016241
05:37:51|0.0016241
05:37:52|0.0016241
05:37:53|0.0016241
05:37:54|0.0016237
05:37:56|0.0016234
05:37:56|0.0016234
05:37:57|0.0016234
05:37:58|0.0016233
05:38:00|0.0016233
05:38:00|0.0016233
05:38:01|0.0016233
05:38:02|0.0016233
05:38:04|0.0016216
05:38:05|0.0016222
05:38:07|0.0016222
05:38:08|0.0016222
05:38:09|0.0016222
05:38:09|0.0016222
05:38:11|0.0016222
05:38:11|0.0016222
05:38:13|0.0016222
05:38:14|0.0016222
05:38:14|0.0016222
05:38:16|0.0016222
05:38:16|0.0016222
05:38:18|0.001621
05:38:19|0.0016182
05:38:19|0.0016178
05:38:21|0.0016177
05:38:22|0.0016172
05:38:23|0.0016172
05:38:24|0.0016173
05:38:25|0.0016173
05:38:27|0.0016167
05:38:27|0.0016167
05:38:29|0.0016167
05:38:29|0.0016163
05:38:30|0.0016163
05:38:31|0.0016163
05:38:32|0.0016163
05:38:33|0.0016158
05:38:34|0.0016155
05:38:35|0.0016155
05:38:37|0.0016157
05:38:37|0.0016151
05:38:38|0.0016147
05:38:40|0.0016147
05:38:40|0.0016134
05:38:42|0.0016159
05:38:42|0.0016159
05:38:44|0.0016164
05:38:45|0.0016171
05:38:46|0.0016178
05:38:47|0.0016179
05:38:48|0.0016181
05:38:49|0.0016182
05:38:50|0.0016182
05:38:51|0.0016182
05:38:52|0.001618
05:38:54|0.001618
05:38:55|0.001618
05:38:56|0.001618
05:38:57|0.001618
05:38:58|0.0016173
05:38:58|0.0016171
05:39:00|0.0016171
05:39:01|0.0016171
05:39:02|0.0016171
05:39:03|0.0016178
05:39:04|0.0016181
05:39:05|0.0016181
05:39:07|0.0016181
05:39:07|0.0016181
05:39:08|0.0016181
05:39:09|0.0016194
05:39:10|0.00162
05:39:11|0.0016203
05:39:12|0.0016203
05:39:13|0.0016204
05:39:14|0.0016204
05:39:15|0.0016203
05:39:16|0.0016197
05:39:17|0.0016197
05:39:18|0.001619
05:39:19|0.0016189
05:39:20|0.0016189
05:39:21|0.0016189
05:39:22|0.0016179
05:39:23|0.0016179
05:39:24|0.0016179
05:39:25|0.0016176
05:39:26|0.0016177
05:39:27|0.0016174
05:39:28|0.0016174
05:39:29|0.0016177
05:39:30|0.0016176
05:39:31|0.0016172
05:39:32|0.0016172
05:39:33|0.0016172
05:39:34|0.0016172
05:39:35|0.0016186
05:39:37|0.0016186
05:39:37|0.001615
05:39:38|0.0016157
05:39:39|0.0016167
05:39:41|0.0016167
05:39:41|0.0016167
05:39:43|0.0016171
05:39:44|0.0016171
05:39:46|0.0016169
05:39:46|0.0016161
05:39:47|0.0016161
05:39:49|0.0016161
05:39:49|0.0016156
05:39:50|0.0016156
05:39:51|0.0016158
05:39:52|0.0016151
05:39:53|0.0016151
05:39:54|0.0016151
05:39:55|0.0016151
05:39:56|0.0016152
05:39:57|0.0016152
05:39:58|0.0016152
05:39:59|0.0016149
05:40:00|0.0016149
05:40:01|0.001615
05:40:02|0.0016152
05:40:03|0.0016152
05:40:04|0.0016152
05:40:06|0.001614
05:40:07|0.001614
05:40:08|0.0016138
05:40:09|0.0016138
05:40:10|0.0016138
05:40:11|0.0016137
05:40:12|0.0016137
05:40:14|0.0016137
05:40:14|0.0016135
05:40:15|0.0016135
05:40:17|0.0016142
05:40:18|0.0016142
05:40:19|0.0016142
05:40:19|0.0016142
05:40:21|0.0016143
05:40:22|0.0016143
05:40:23|0.0016142
05:40:24|0.0016142
05:40:25|0.0016142
05:40:26|0.0016142
05:40:27|0.0016142
05:40:28|0.0016142
05:40:29|0.0016137
05:40:30|0.0016148
05:40:31|0.0016149
05:40:32|0.0016149
05:40:33|0.0016149
05:40:34|0.0016149
05:40:35|0.0016149
05:40:36|0.0016145
05:40:37|0.0016145
05:40:38|0.0016143
05:40:39|0.0016143
05:40:40|0.0016143
05:40:41|0.0016143
05:40:43|0.0016143
05:40:44|0.0016135
05:40:45|0.0016135
05:40:46|0.0016135
05:40:48|0.0016138
05:40:49|0.0016137
05:40:50|0.0016137
05:40:51|0.0016137
05:40:52|0.0016137
05:40:53|0.0016137
05:40:54|0.0016141
05:40:55|0.0016141
05:40:56|0.0016141
05:40:57|0.0016144
05:40:58|0.0016147
05:40:58|0.0016147
05:41:00|0.0016139
05:41:01|0.0016144
05:41:02|0.0016144
05:41:03|0.0016141
05:41:04|0.0016144
05:41:05|0.0016144
05:41:07|0.0016143
05:41:07|0.0016143
05:41:09|0.0016143
05:41:09|0.0016144
05:41:11|0.0016144
05:41:11|0.0016144
05:41:12|0.0016144
05:41:14|0.0016144
05:41:15|0.0016149
05:41:16|0.0016149
05:41:17|0.0016149
05:41:18|0.001615
05:41:19|0.001615
05:41:20|0.0016146
05:41:21|0.0016146
05:41:23|0.0016146
05:41:23|0.001615
05:41:24|0.001615
05:41:26|0.0016152
05:41:27|0.0016152
05:41:28|0.0016154
05:41:29|0.0016154
05:41:30|0.0016156
05:41:31|0.0016156
05:41:32|0.0016156
05:41:33|0.0016156
05:41:34|0.0016156
05:41:35|0.0016156
05:41:36|0.0016156
05:41:38|0.0016157
05:41:39|0.0016143
05:41:40|0.0016143
05:41:41|0.0016143
05:41:42|0.0016148
05:41:43|0.0016167
05:41:44|0.0016174
05:41:46|0.0016174
05:41:47|0.0016173
05:41:48|0.0016173
05:41:50|0.0016166
05:41:51|0.0016166
05:41:52|0.0016157
05:41:53|0.0016157
05:41:54|0.0016154
05:41:54|0.0016148
05:41:56|0.0016148
05:41:57|0.0016148
05:41:58|0.0016148
05:41:59|0.0016148
05:42:01|0.0016148
05:42:01|0.0016148
05:42:02|0.0016148
05:42:04|0.0016148
05:42:06|0.0016161
05:42:06|0.0016161
05:42:08|0.0016161
05:42:09|0.0016162
05:42:10|0.0016162
05:42:11|0.0016162
05:42:12|0.0016159
05:42:13|0.0016159
05:42:15|0.0016159
05:42:16|0.0016158
05:42:16|0.0016158
05:42:17|0.0016158
05:42:19|0.0016158
05:42:20|0.0016163
05:42:21|0.001616
05:42:22|0.0016161
05:42:23|0.0016161
05:42:24|0.0016161
05:42:25|0.0016161
05:42:26|0.0016161
05:42:27|0.0016161
05:42:27|0.0016141
05:42:29|0.001613
05:42:29|0.0016134
05:42:31|0.0016136
05:42:32|0.0016136
05:42:33|0.0016136
05:42:34|0.0016145
05:42:35|0.001614
05:42:37|0.001614
05:42:37|0.001614
05:42:39|0.0016146
05:42:39|0.0016146
05:42:41|0.0016146
05:42:42|0.001615
05:42:43|0.0016145
05:42:43|0.0016145
05:42:45|0.0016145
05:42:46|0.0016145
05:42:46|0.0016145
05:42:48|0.0016145
05:42:49|0.0016145
05:42:50|0.0016147
05:42:51|0.0016147
05:42:52|0.0016147
05:42:52|0.0016147
05:42:54|0.0016147
05:42:55|0.0016147
05:42:56|0.0016147
05:42:57|0.0016147
05:42:58|0.0016146
05:43:00|0.0016146
05:43:01|0.0016146
05:43:01|0.0016146
05:43:02|0.0016146
05:43:03|0.0016143
05:43:04|0.0016141
05:43:05|0.0016141
05:43:06|0.0016138
05:43:07|0.0016138
05:43:09|0.0016142
05:43:10|0.0016137
05:43:11|0.0016137
05:43:12|0.0016132
05:43:13|0.0016136
05:43:14|0.0016134
05:43:15|0.0016135
05:43:16|0.0016137
05:43:17|0.0016146
05:43:18|0.0016149
05:43:19|0.0016134
05:43:20|0.0016134
05:43:21|0.0016143
05:43:22|0.0016145
05:43:23|0.0016145
05:43:24|0.0016145
05:43:25|0.0016154
05:43:26|0.0016156
05:43:27|0.0016156
05:43:28|0.0016156
05:43:29|0.0016156
05:43:31|0.0016156
05:43:31|0.0016159
05:43:32|0.0016159
05:43:34|0.0016162
05:43:35|0.0016162
05:43:36|0.0016162
05:43:37|0.0016162
05:43:38|0.0016156
05:43:40|0.0016156
05:43:41|0.0016153
05:43:41|0.0016153
05:43:42|0.0016149
05:43:43|0.0016153
05:43:45|0.0016145
05:43:45|0.0016145
05:43:46|0.0016145
05:43:47|0.0016151
05:43:49|0.001615
05:43:51|0.001615
05:43:51|0.001615
05:43:52|0.0016145
05:43:54|0.001614
05:43:55|0.0016143
05:43:56|0.0016143
05:43:57|0.0016142
05:43:58|0.0016142
05:43:59|0.0016142
05:44:00|0.0016142
05:44:01|0.0016142
05:44:02|0.0016142
05:44:03|0.0016137
05:44:05|0.0016137
05:44:06|0.0016134
05:44:07|0.0016131
05:44:08|0.0016131
05:44:09|0.0016131
05:44:10|0.0016131
05:44:11|0.0016131
05:44:12|0.0016131
05:44:13|0.0016126
05:44:15|0.0016126
05:44:16|0.0016124
05:44:17|0.0016128
05:44:17|0.0016128
05:44:19|0.0016128
05:44:20|0.0016128
05:44:21|0.0016128
05:44:22|0.0016129
05:44:24|0.0016129
05:44:24|0.0016123
05:44:26|0.0016124
05:44:26|0.0016124
05:44:28|0.0016124
05:44:29|0.0016124
05:44:30|0.0016124
05:44:30|0.0016129
05:44:32|0.0016129
05:44:32|0.0016129
05:44:33|0.0016129
05:44:34|0.0016129
05:44:35|0.0016123
05:44:36|0.0016123
05:44:37|0.0016123
05:44:38|0.0016123
05:44:39|0.0016123
05:44:40|0.0016123
05:44:41|0.0016123
05:44:43|0.0016123
05:44:43|0.0016123
05:44:44|0.0016123
05:44:45|0.0016123
05:44:47|0.0016134
05:44:48|0.0016133
05:44:49|0.0016133
05:44:50|0.0016138
05:44:51|0.0016136
05:44:52|0.0016136
05:44:54|0.0016135
05:44:54|0.0016132
05:44:55|0.0016132
05:44:56|0.0016132
05:44:57|0.0016132
05:44:59|0.0016132
05:45:00|0.0016132
05:45:01|0.0016132
05:45:02|0.0016132
05:45:03|0.0016132
05:45:05|0.0016127
05:45:06|0.001613
05:45:07|0.001613
05:45:09|0.001613
05:45:10|0.001613
05:45:11|0.0016132
05:45:12|0.0016131
05:45:13|0.0016131
05:45:13|0.0016134
05:45:14|0.0016134
05:45:16|0.0016131
05:45:16|0.0016128
05:45:17|0.0016128
05:45:18|0.0016128
05:45:20|0.0016128
05:45:20|0.0016132
05:45:23|0.001613
05:45:23|0.001613
05:45:25|0.0016126
05:45:26|0.0016124
05:45:26|0.0016124
05:45:27|0.0016124
05:45:28|0.0016125
05:45:29|0.0016125
05:45:31|0.0016125
05:45:32|0.0016123
05:45:32|0.0016123
05:45:33|0.0016123
05:45:34|0.0016123
05:45:36|0.0016124
05:45:36|0.0016124
05:45:37|0.0016124
05:45:39|0.0016124
05:45:40|0.0016124
05:45:41|0.0016124
05:45:42|0.0016124
05:45:43|0.0016124
05:45:44|0.0016124
05:45:45|0.0016125
05:45:46|0.0016125
05:45:47|0.0016124
05:45:48|0.0016124
05:45:49|0.0016124
05:45:50|0.0016124
05:45:51|0.0016124
05:45:52|0.001612
05:45:54|0.001612
05:45:55|0.0016118
05:45:56|0.0016124
05:45:57|0.001612
05:45:59|0.0016117
05:45:59|0.0016117
05:46:01|0.0016125
05:46:02|0.0016125
05:46:03|0.0016126
05:46:04|0.0016123
05:46:05|0.0016123
05:46:06|0.0016119
05:46:07|0.0016122
05:46:08|0.0016122
05:46:10|0.0016122
05:46:11|0.0016122
05:46:13|0.0016122
05:46:13|0.0016126
05:46:14|0.0016126
05:46:15|0.0016126
05:46:16|0.0016126
05:46:18|0.0016126
05:46:19|0.0016125
05:46:20|0.0016126
05:46:21|0.0016126
05:46:22|0.0016127
05:46:23|0.0016127
05:46:24|0.0016127
05:46:25|0.0016129
05:46:26|0.0016122
05:46:27|0.0016122
05:46:28|0.0016122
05:46:29|0.0016122
05:46:30|0.0016134
05:46:31|0.0016134
05:46:32|0.0016134
05:46:33|0.0016134
05:46:34|0.0016127
05:46:35|0.0016127
05:46:36|0.0016127
05:46:37|0.0016127
05:46:38|0.0016124
05:46:39|0.0016123
05:46:40|0.0016123
05:46:41|0.0016125
05:46:42|0.0016126
05:46:43|0.0016126
05:46:44|0.0016126
05:46:45|0.0016126
05:46:46|0.0016126
05:46:47|0.0016134
05:46:48|0.0016134
05:46:49|0.0016134
05:46:51|0.0016134
05:46:52|0.001614
05:46:53|0.001614
05:46:54|0.001614
05:46:55|0.001614
05:46:56|0.001614
05:46:57|0.001614
05:46:58|0.0016142
05:46:59|0.0016142
05:47:00|0.0016143
05:47:01|0.0016145
05:47:02|0.0016145
05:47:04|0.0016142
05:47:05|0.0016142
05:47:06|0.0016142
05:47:07|0.0016142
05:47:08|0.0016141
05:47:09|0.0016141
05:47:10|0.0016141
05:47:11|0.0016144
05:47:13|0.0016144
05:47:13|0.0016146
05:47:14|0.0016147
05:47:15|0.0016147
05:47:16|0.0016147
05:47:17|0.0016147
05:47:18|0.0016147
05:47:19|0.0016146
05:47:20|0.0016149
05:47:21|0.0016151
05:47:22|0.0016151
05:47:23|0.0016151
05:47:24|0.0016154
05:47:25|0.0016156
05:47:26|0.0016156
05:47:27|0.0016156
05:47:28|0.0016156
05:47:30|0.0016156
05:47:31|0.0016156
05:47:32|0.0016156
05:47:33|0.0016156
05:47:33|0.0016159
05:47:35|0.0016159
05:47:35|0.0016159
05:47:36|0.0016161
05:47:38|0.0016162
05:47:39|0.0016162
05:47:40|0.0016162
05:47:41|0.0016162
05:47:42|0.0016159
05:47:43|0.0016147
05:47:44|0.0016145
05:47:45|0.0016145
05:47:46|0.0016145
05:47:47|0.0016145
05:47:48|0.0016145
05:47:49|0.0016145
05:47:50|0.0016145
05:47:51|0.0016145
05:47:53|0.0016145
05:47:54|0.0016144
05:47:55|0.0016144
05:47:55|0.0016144
05:47:57|0.0016109
05:47:57|0.001611
05:47:59|0.0016107
05:48:00|0.0016103
05:48:01|0.0016099
05:48:02|0.0016098
05:48:03|0.00161
05:48:05|0.0016087
05:48:06|0.0016087
05:48:06|0.00161
05:48:08|0.0016101
05:48:09|0.0016103
05:48:10|0.0016103
05:48:11|0.0016103
05:48:12|0.0016103
05:48:13|0.0016094
05:48:14|0.0016095
05:48:15|0.001609
05:48:16|0.001609
05:48:17|0.0016086
05:48:18|0.0016086
05:48:19|0.0016084
05:48:20|0.0016084
05:48:21|0.0016082
05:48:22|0.0016079
05:48:23|0.0016076
05:48:24|0.0016074
05:48:25|0.0016073
05:48:26|0.0016074
05:48:27|0.0016074
05:48:28|0.0016071
05:48:29|0.0016073
05:48:30|0.0016076
05:48:31|0.0016077
05:48:32|0.0016066
05:48:33|0.0016065
05:48:34|0.0016069
05:48:35|0.0016069
05:48:36|0.0016068
05:48:37|0.0016071
05:48:38|0.0016071
05:48:39|0.0016071
05:48:40|0.0016071
05:48:41|0.0016072
05:48:42|0.0016072
05:48:47|0.0016072
05:48:48|0.0016082
05:48:50|0.0016082
05:48:50|0.0016082
05:48:51|0.0016082
05:48:53|0.0016076
05:48:53|0.0016076
05:48:55|0.0016076
05:48:56|0.001608
05:48:56|0.001608
05:48:58|0.001608
05:48:59|0.001608
05:49:00|0.0016079
05:49:01|0.0016076
05:49:03|0.0016074
05:49:03|0.0016074
05:49:05|0.0016073
05:49:06|0.0016073
05:49:07|0.0016072
05:49:08|0.0016065
05:49:09|0.0016072
05:49:10|0.0016072
05:49:11|0.001607
05:49:12|0.0016071
05:49:13|0.0016071
05:49:14|0.0016068
05:49:15|0.0016068
05:49:16|0.0016067
05:49:17|0.0016067
05:49:18|0.0016063
05:49:19|0.0016059
05:49:20|0.0016059
05:49:21|0.0016062
05:49:22|0.0016062
05:49:23|0.0016061
05:49:24|0.0016061
05:49:26|0.0016061
05:49:27|0.0016061
05:49:28|0.0016059
05:49:29|0.0016059
05:49:30|0.0016059
05:49:30|0.0016059
05:49:32|0.0016056
05:49:33|0.001605
05:49:34|0.001605
05:49:34|0.0016055
05:49:35|0.0016054
05:49:36|0.0016046
05:49:38|0.0016046
05:49:39|0.0016053
05:49:40|0.0016051
05:49:41|0.0016044
05:49:42|0.0016044
05:49:43|0.0016049
05:49:44|0.0016047
05:49:45|0.001605
05:49:46|0.001605
05:49:47|0.001605
05:49:48|0.0016053
05:49:50|0.0016053
05:49:50|0.0016053
05:49:51|0.0016059
05:49:52|0.0016059
05:49:54|0.0016057
05:49:55|0.0016057
05:49:57|0.0016057
05:49:58|0.0016051
05:49:59|0.0016051
05:49:59|0.0016058
05:50:01|0.0016058
05:50:01|0.0016058
05:50:03|0.0016052
05:50:04|0.0016052
05:50:05|0.0016052
05:50:07|0.0016052
05:50:08|0.0016054
05:50:09|0.001606
05:50:10|0.001606
05:50:11|0.0016061
05:50:12|0.0016061
05:50:13|0.0016053
05:50:14|0.0016053
05:50:15|0.0016054
05:50:16|0.0016054
05:50:17|0.0016058
05:50:18|0.001606
05:50:20|0.0016063
05:50:20|0.0016065
05:50:22|0.0016067
05:50:23|0.0016067
05:50:23|0.0016067
05:50:24|0.001607
05:50:26|0.0016075
05:50:27|0.0016075
05:50:27|0.0016074
05:50:29|0.0016074
05:50:30|0.0016074
05:50:31|0.0016074
05:50:31|0.0016074
05:50:33|0.0016077
05:50:33|0.0016077
05:50:34|0.0016077
05:50:36|0.0016069
05:50:37|0.0016069
05:50:38|0.0016067
05:50:39|0.0016067
05:50:40|0.0016067
05:50:41|0.0016068
05:50:43|0.0016068
05:50:44|0.0016068
05:50:45|0.0016068
05:50:46|0.0016073
05:50:47|0.0016073
05:50:47|0.0016073
05:50:49|0.0016073
05:50:49|0.0016073
05:50:51|0.0016088
05:50:52|0.0016098
05:50:53|0.0016097
05:50:54|0.0016097
05:50:56|0.0016097
05:50:57|0.0016097
05:50:58|0.001611
05:50:59|0.0016112
05:51:00|0.001611
05:51:01|0.001611
05:51:03|0.001611
05:51:04|0.0016098
05:51:05|0.0016096
05:51:06|0.0016096
05:51:07|0.0016096
05:51:08|0.0016096
05:51:09|0.0016093
05:51:11|0.0016093
05:51:12|0.0016093
05:51:13|0.0016103
05:51:14|0.0016103
05:51:16|0.0016103
05:51:17|0.0016111
05:51:18|0.0016109
05:51:19|0.0016109
05:51:21|0.0016106
05:51:21|0.0016108
05:51:22|0.0016108
05:51:23|0.0016108
05:51:25|0.0016104
05:51:25|0.0016104
05:51:26|0.0016104
05:51:27|0.0016106
05:51:28|0.0016108
05:51:30|0.0016112
05:51:30|0.0016108
05:51:32|0.0016112
05:51:33|0.0016114
05:51:34|0.0016114
05:51:35|0.0016109
05:51:36|0.0016109
05:51:37|0.0016109
05:51:38|0.0016109
05:51:39|0.0016117
05:51:40|0.0016117
05:51:41|0.0016117
05:51:42|0.0016117
05:51:43|0.0016117
05:51:44|0.0016117
05:51:45|0.0016117
05:51:46|0.0016117
05:51:47|0.0016117
05:51:48|0.0016117
05:51:49|0.0016117
05:51:50|0.0016117
05:51:51|0.0016107
05:51:52|0.0016104
05:51:53|0.0016104
05:51:54|0.0016105
05:51:56|0.0016105
05:51:57|0.0016105
05:52:02|0.0016105
05:52:03|0.0016102
05:52:04|0.0016102
05:52:05|0.0016098
05:52:06|0.0016098
05:52:07|0.0016098
05:52:08|0.0016098
05:52:09|0.0016098
05:52:10|0.0016098
05:52:12|0.0016098
05:52:12|0.0016098
05:52:13|0.0016098
05:52:15|0.0016098
05:52:16|0.0016097
05:52:16|0.0016092
05:52:18|0.0016092
05:52:19|0.0016092
05:52:20|0.0016092
05:52:21|0.0016096
05:52:22|0.0016095
05:52:23|0.0016097
05:52:23|0.0016097
05:52:24|0.0016098
05:52:26|0.0016098
05:52:27|0.0016098
05:52:28|0.0016098
05:52:30|0.0016098
05:52:31|0.0016102
05:52:32|0.0016102
05:52:33|0.0016102
05:52:34|0.0016102
05:52:35|0.0016102
05:52:35|0.0016102
05:52:37|0.0016102
05:52:37|0.0016102
05:52:39|0.0016102
05:52:40|0.0016112
05:52:41|0.0016117
05:52:42|0.0016118
05:52:43|0.0016118
05:52:44|0.0016118
05:52:45|0.0016118
05:52:46|0.0016118
05:52:47|0.0016118
05:52:48|0.0016118
05:52:49|0.0016118
05:52:50|0.0016118
05:52:51|0.0016118
05:52:52|0.0016127
05:52:53|0.0016127
05:52:54|0.0016127
05:52:55|0.0016117
05:52:57|0.0016117
05:52:57|0.0016117
05:52:59|0.0016121
05:53:00|0.0016121
05:53:01|0.0016121
05:53:02|0.0016114
05:53:03|0.0016114
05:53:05|0.0016114
05:53:05|0.0016114
05:53:07|0.0016114
05:53:08|0.0016114
05:53:09|0.0016116
05:53:11|0.0016116
05:53:11|0.0016116
05:53:12|0.0016116
05:53:13|0.0016116
05:53:14|0.0016116
05:53:15|0.0016116
05:53:16|0.0016116
05:53:17|0.0016116
05:53:18|0.0016115
05:53:19|0.0016108
05:53:20|0.0016108
05:53:21|0.0016106
05:53:23|0.0016106
05:53:24|0.0016106
05:53:24|0.0016104
05:53:26|0.0016106
05:53:27|0.0016106
05:53:27|0.0016106
05:53:28|0.0016106
05:53:30|0.0016106
05:53:31|0.0016106
05:53:32|0.0016106
05:53:33|0.0016106
05:53:34|0.0016106
05:53:35|0.0016106
05:53:36|0.0016106
05:53:37|0.0016106
05:53:38|0.0016106
05:53:39|0.0016106
05:53:40|0.00161
05:53:41|0.00161
05:53:42|0.00161
05:53:43|0.00161
05:53:44|0.00161
05:53:45|0.00161
05:53:46|0.00161
05:53:47|0.00161
05:53:48|0.00161
05:53:49|0.00161
05:53:50|0.00161
05:53:51|0.00161
05:53:52|0.00161
05:53:53|0.00161
05:53:54|0.00161
05:53:55|0.00161
05:53:56|0.00161
05:53:57|0.00161
05:53:58|0.0016101
05:53:59|0.0016101
05:54:01|0.0016101
05:54:02|0.0016101
05:54:03|0.0016106
05:54:04|0.0016106
05:54:06|0.0016106
05:54:07|0.0016106
05:54:08|0.0016106
05:54:09|0.0016106
05:54:10|0.0016106
05:54:11|0.0016106
05:54:12|0.0016106
05:54:13|0.0016102
05:54:15|0.0016102
05:54:15|0.0016099
05:54:16|0.0016099
05:54:17|0.0016099
05:54:18|0.0016101
05:54:20|0.0016101
05:54:20|0.0016101
05:54:21|0.0016101
05:54:22|0.0016101
05:54:23|0.0016101
05:54:24|0.0016097
05:54:25|0.0016097
05:54:26|0.0016097
05:54:28|0.0016096
05:54:28|0.0016096
05:54:30|0.0016096
05:54:30|0.0016096
05:54:31|0.0016096
05:54:33|0.0016096
05:54:33|0.0016088
05:54:34|0.0016092
05:54:36|0.0016092
05:54:37|0.001609
05:54:38|0.001609
05:54:40|0.001609
05:54:40|0.001609
05:54:41|0.0016094
05:54:42|0.0016094
05:54:44|0.0016094
05:54:45|0.0016094
05:54:46|0.0016088
05:54:47|0.0016089
05:54:47|0.0016089
05:54:49|0.0016089
05:54:50|0.0016089
05:54:51|0.0016089
05:54:52|0.0016088
05:54:53|0.0016088
05:54:54|0.0016096
05:54:54|0.0016096
05:54:56|0.0016096
05:54:56|0.0016092
05:54:58|0.0016092
05:54:58|0.0016092
05:55:00|0.0016092
05:55:01|0.001609
05:55:01|0.001609
05:55:04|0.001609
05:55:04|0.001609
05:55:06|0.001609
05:55:07|0.001609
05:55:08|0.001609
05:55:09|0.001609
05:55:11|0.001609
05:55:11|0.0016089
05:55:13|0.001609
05:55:14|0.001609
05:55:15|0.001609
05:55:16|0.001609
05:55:18|0.0016094
05:55:19|0.0016094
05:55:20|0.0016094
05:55:21|0.0016094
05:55:22|0.0016094
05:55:23|0.0016094
05:55:24|0.0016094
05:55:25|0.0016094
05:55:26|0.0016094
05:55:27|0.0016093
05:55:28|0.0016093
05:55:29|0.0016094
05:55:30|0.0016094
05:55:31|0.0016094
05:55:32|0.0016094
05:55:33|0.0016094
05:55:34|0.0016094
05:55:35|0.0016094
05:55:36|0.0016094
05:55:37|0.0016094
05:55:38|0.0016094
05:55:39|0.0016094
05:55:40|0.0016094
05:55:41|0.0016094
05:55:43|0.0016094
05:55:44|0.0016094
05:55:45|0.0016094
05:55:46|0.0016094
05:55:46|0.0016094
05:55:47|0.0016094
05:55:48|0.0016106
05:55:49|0.0016107
05:55:51|0.0016104
05:55:52|0.0016115
05:55:52|0.0016119
05:55:54|0.001612
05:55:54|0.0016127
05:55:55|0.0016128
05:55:57|0.0016134
05:55:58|0.0016134
05:55:59|0.0016141
05:56:00|0.0016153
05:56:02|0.0016156
05:56:03|0.0016168
05:56:03|0.0016169
05:56:05|0.0016165
05:56:06|0.0016165
05:56:08|0.0016165
05:56:09|0.0016165
05:56:10|0.0016156
05:56:11|0.0016156
05:56:12|0.0016156
05:56:13|0.0016158
05:56:13|0.0016158
05:56:15|0.0016158
05:56:16|0.0016158
05:56:16|0.0016162
05:56:18|0.0016162
05:56:19|0.0016164
05:56:20|0.0016164
05:56:21|0.0016164
05:56:22|0.0016175
05:56:23|0.0016177
05:56:24|0.0016177
05:56:25|0.0016177
05:56:25|0.0016178
05:56:27|0.0016178
05:56:28|0.0016181
05:56:28|0.0016189
05:56:30|0.0016188
05:56:31|0.0016189
05:56:31|0.0016189
05:56:33|0.0016189
05:56:34|0.0016191
05:56:34|0.0016191
05:56:36|0.0016191
05:56:37|0.0016191
05:56:38|0.0016195
05:56:39|0.0016194
05:56:40|0.0016193
05:56:41|0.0016196
05:56:42|0.0016196
05:56:42|0.0016196
05:56:44|0.0016196
05:56:45|0.0016198
05:56:46|0.00162
05:56:47|0.00162
05:56:48|0.00162
05:56:49|0.00162
05:56:50|0.00162
05:56:51|0.00162
05:56:52|0.0016199
05:56:53|0.0016199
05:56:54|0.0016204
05:56:54|0.0016202
05:56:56|0.0016202
05:56:56|0.0016202
05:56:57|0.0016191
05:56:59|0.0016185
05:57:00|0.0016185
05:57:00|0.0016184
05:57:02|0.0016184
05:57:03|0.0016189
05:57:04|0.0016186
05:57:06|0.0016186
05:57:06|0.0016188
05:57:07|0.0016188
05:57:09|0.0016182
05:57:10|0.0016178
05:57:11|0.0016178
05:57:13|0.0016178
05:57:14|0.0016175
05:57:15|0.0016175
05:57:16|0.0016173
05:57:17|0.0016173
05:57:18|0.0016175
05:57:19|0.0016175
05:57:20|0.0016175
05:57:21|0.0016175
05:57:22|0.0016175
05:57:23|0.0016179
05:57:24|0.0016179
05:57:25|0.0016179
05:57:26|0.0016179
05:57:27|0.0016179
05:57:28|0.0016179
05:57:29|0.0016179
05:57:30|0.0016179
05:57:31|0.0016179
05:57:32|0.0016179
05:57:33|0.0016179
05:57:34|0.0016179
05:57:35|0.0016179
05:57:37|0.0016179
05:57:37|0.0016179
05:57:38|0.0016179
05:57:40|0.0016181
05:57:40|0.0016181
05:57:42|0.0016181
05:57:42|0.0016181
05:57:44|0.0016181
05:57:45|0.0016181
05:57:46|0.0016181
05:57:47|0.0016181
05:57:48|0.0016181
05:57:49|0.0016181
05:57:50|0.0016181
05:57:51|0.0016181
05:57:52|0.0016181
05:57:53|0.0016181
05:57:54|0.0016181
05:57:55|0.0016181
05:57:56|0.0016181
05:57:57|0.0016179
05:57:58|0.0016179
05:57:59|0.0016179
05:58:00|0.0016179
05:58:01|0.0016179
05:58:03|0.0016177
05:58:03|0.0016177
05:58:05|0.0016177
05:58:06|0.0016177
05:58:08|0.0016177
05:58:08|0.0016177
05:58:09|0.0016178
05:58:10|0.0016178
05:58:12|0.0016178
05:58:13|0.0016178
05:58:13|0.0016178
05:58:15|0.0016178
05:58:16|0.0016178
05:58:17|0.0016174
05:58:18|0.0016174
05:58:19|0.0016179
05:58:20|0.0016179
05:58:21|0.0016176
05:58:22|0.0016176
05:58:23|0.0016176
05:58:24|0.0016179
05:58:25|0.0016183
05:58:26|0.0016183
05:58:27|0.0016183
05:58:29|0.0016183
05:58:30|0.0016183
05:58:31|0.0016185
05:58:32|0.0016185
05:58:33|0.0016179
05:58:35|0.0016179
05:58:36|0.0016179
05:58:37|0.0016179
05:58:37|0.0016179
05:58:39|0.0016179
05:58:39|0.0016182
05:58:40|0.0016182
05:58:41|0.0016182
05:58:43|0.0016182
05:58:43|0.0016179
05:58:44|0.0016176
05:58:46|0.0016176
05:58:47|0.0016171
05:58:47|0.0016171
05:58:48|0.0016175
05:58:50|0.0016175
05:58:50|0.0016175
05:58:52|0.0016175
05:58:53|0.0016175
05:58:54|0.0016175
05:58:55|0.0016175
05:58:55|0.0016175
05:58:56|0.0016175
05:58:58|0.0016175
05:58:59|0.0016175
05:59:00|0.0016175
05:59:01|0.0016175
05:59:02|0.0016175
05:59:03|0.0016175
05:59:04|0.0016168
05:59:06|0.0016168
05:59:07|0.0016168
05:59:08|0.0016168
05:59:09|0.0016175
05:59:11|0.0016175
05:59:12|0.0016175
05:59:13|0.0016175
05:59:14|0.0016175
05:59:15|0.0016175
05:59:16|0.0016175
05:59:17|0.001617
05:59:18|0.001617
05:59:19|0.001617
05:59:20|0.0016176
05:59:22|0.0016178
05:59:23|0.0016183
05:59:23|0.0016183
05:59:25|0.0016183
05:59:26|0.0016178
05:59:27|0.0016175
05:59:28|0.0016173
05:59:29|0.0016173
05:59:30|0.0016172
05:59:31|0.0016172
05:59:32|0.0016172
05:59:33|0.0016172
05:59:34|0.0016172
05:59:35|0.0016172
05:59:36|0.001618
05:59:47|0.0016182
05:59:48|0.0016182
05:59:49|0.0016182
05:59:50|0.0016184
05:59:51|0.0016184
05:59:52|0.0016183
05:59:53|0.0016183
05:59:54|0.0016183
05:59:55|0.0016186
05:59:56|0.0016184
05:59:58|0.0016184
05:59:58|0.0016184
06:00:00|0.0016182
06:00:01|0.0016182
06:00:01|0.0016178
06:00:03|0.001617
06:00:04|0.0016169
06:00:05|0.0016169
06:00:06|0.0016168
06:00:07|0.0016168
06:00:16|0.0016168
06:00:17|0.0016162
06:00:18|0.0016162
06:00:19|0.0016164
06:00:19|0.0016164
06:00:20|0.0016164
06:00:22|0.0016164
06:00:23|0.0016164
06:00:24|0.0016156
06:00:25|0.0016154
06:00:26|0.0016154
06:00:27|0.0016154
06:00:28|0.0016154
06:00:29|0.0016153
06:00:30|0.0016152
06:00:31|0.0016152
06:00:32|0.0016152
06:00:33|0.0016152
06:00:34|0.0016152
06:00:35|0.0016152
06:00:36|0.0016145
06:00:37|0.0016145
06:00:38|0.0016145
06:00:39|0.0016145
06:00:40|0.0016145
06:00:41|0.0016145
06:00:42|0.0016143
06:00:43|0.0016143
06:00:45|0.0016141
06:00:46|0.0016141
06:00:47|0.0016138
06:00:48|0.0016128
06:00:48|0.0016128
06:00:50|0.0016128
06:00:50|0.0016128
06:00:51|0.0016123
06:00:52|0.0016122
06:00:54|0.001612
06:00:55|0.0016124
06:00:56|0.0016118
06:00:57|0.0016118
06:00:58|0.0016129
06:00:58|0.0016129
06:01:00|0.0016129
06:01:01|0.0016129
06:01:01|0.0016135
06:01:03|0.001613
06:01:04|0.001613
06:01:06|0.0016123
06:01:07|0.0016117
06:01:08|0.0016115
06:01:09|0.0016114
06:01:11|0.0016111
06:01:12|0.0016113
06:01:13|0.001611
06:01:14|0.0016092
06:01:16|0.0016097
06:01:17|0.0016096
06:01:19|0.0016096
06:01:19|0.0016096
06:01:21|0.0016096
06:01:22|0.0016106
06:01:23|0.001611
06:01:24|0.001611
06:01:24|0.0016109
06:01:25|0.0016109
06:01:26|0.0016109
06:01:28|0.0016109
06:01:28|0.0016109
06:01:29|0.0016109
06:01:30|0.0016109
06:01:32|0.0016109
06:01:32|0.0016109
06:01:34|0.0016109
06:01:35|0.00161
06:01:35|0.0016096
06:01:37|0.0016096
06:01:38|0.0016096
06:01:38|0.0016096
06:01:40|0.0016096
06:01:41|0.0016096
06:01:42|0.0016096
06:01:42|0.0016096
06:01:44|0.0016096
06:01:44|0.0016092
06:01:46|0.0016091
06:01:46|0.0016091
06:01:48|0.0016091
06:01:49|0.0016091
06:01:50|0.0016091
06:01:51|0.0016089
06:01:52|0.0016089
06:01:53|0.0016089
06:01:54|0.0016094
06:01:55|0.0016094
06:01:56|0.0016094
06:01:57|0.0016094
06:01:58|0.0016094
06:01:59|0.0016094
06:02:00|0.0016091
06:02:01|0.0016091
06:02:02|0.0016091
06:02:03|0.0016091
06:02:04|0.0016091
06:02:05|0.0016091
06:02:06|0.0016091
06:02:08|0.0016091
06:02:09|0.0016092
06:02:11|0.0016092
06:02:11|0.0016092
06:02:12|0.0016092
06:02:13|0.0016092
06:02:15|0.0016092
06:02:17|0.0016092
06:02:17|0.0016092
06:02:19|0.0016092
06:02:20|0.0016088
06:02:21|0.0016087
06:02:22|0.0016087
06:02:23|0.0016087
06:02:23|0.0016087
06:02:25|0.0016084
06:02:26|0.0016088
06:02:27|0.0016088
06:02:28|0.0016082
06:02:29|0.0016081
06:02:29|0.0016074
06:02:31|0.0016074
06:02:32|0.0016078
06:02:33|0.0016078
06:02:34|0.0016078
06:02:35|0.0016078
06:02:35|0.0016073
06:02:37|0.0016073
06:02:38|0.0016069
06:02:39|0.0016069
06:02:40|0.0016063
06:02:41|0.0016064
06:02:42|0.0016064
06:02:43|0.0016055
06:02:44|0.0016044
06:02:45|0.0016008
06:02:46|0.0016007
06:02:47|0.0015984
06:02:48|0.0015973
06:02:49|0.0015984
06:02:51|0.0016013
06:02:52|0.0016028
06:02:52|0.0016029
06:02:54|0.0016034
06:02:55|0.0016031
06:02:56|0.0016018
06:02:57|0.0016013
06:02:58|0.001601
06:02:59|0.001601
06:03:00|0.0016002
06:03:02|0.001601
06:03:03|0.001601
06:03:04|0.001601
06:03:05|0.001601
06:03:06|0.001601
06:03:07|0.0016013
06:03:09|0.0016018
06:03:10|0.0016008
06:03:11|0.0016008
06:03:13|0.0016008
06:03:14|0.0016008
06:03:15|0.0016008
06:03:17|0.0016008
06:03:18|0.0016008
06:03:19|0.0016008
06:03:19|0.0016008
06:03:21|0.0016011
06:03:22|0.0016008
06:03:23|0.0016008
06:03:24|0.0016008
06:03:25|0.0016008
06:03:26|0.0016004
06:03:27|0.0016004
06:03:28|0.0016004
06:03:29|0.0016008
06:03:30|0.0016008
06:03:31|0.0016008
06:03:32|0.0016008
06:03:33|0.0016003
06:03:35|0.0015996
06:03:36|0.0015993
06:03:36|0.0015993
06:03:37|0.0015993
06:03:39|0.0015993
06:03:40|0.0015999
06:03:40|0.0016001
06:03:41|0.0016001
06:03:43|0.0016001
06:03:44|0.0016001
06:03:45|0.0016011
06:03:46|0.0016013
06:03:47|0.0016014
06:03:49|0.0016014
06:03:49|0.0016014
06:03:50|0.0016014
06:03:52|0.0016015
06:03:52|0.0016018
06:03:53|0.0016025
06:03:54|0.0016025
06:03:55|0.0016026
06:03:57|0.0016026
06:03:58|0.0016033
06:03:59|0.001604
06:04:00|0.001604
06:04:06|0.0016034
06:04:06|0.0016046
06:04:09|0.0016046
06:04:10|0.0016041
06:04:12|0.0016037
06:04:13|0.0016037
06:04:14|0.0016037
06:04:14|0.0016037
06:04:16|0.0016055
06:04:17|0.0016057
06:04:18|0.0016057
06:04:19|0.0016057
06:04:19|0.0016057
06:04:21|0.0016057
06:04:22|0.0016045
06:04:22|0.0016045
06:04:24|0.0016045
06:04:25|0.0016035
06:04:26|0.0016035
06:04:27|0.001603
06:04:28|0.001603
06:04:29|0.001603
06:04:30|0.001603
06:04:31|0.0016037
06:04:32|0.0016037
06:04:33|0.0016037
06:04:34|0.0016029
06:04:36|0.0016029
06:04:36|0.0016029
06:04:37|0.0016029
06:04:38|0.0016029
06:04:39|0.0016029
06:04:41|0.0016029
06:04:42|0.0016029
06:04:43|0.0016029
06:04:44|0.0016029
06:04:45|0.0016036
06:04:46|0.0016036
06:04:47|0.0016036
06:04:47|0.0016036
06:04:49|0.0016036
06:04:50|0.0016042
06:04:51|0.001604
06:04:52|0.0016057
06:04:53|0.0016057
06:04:54|0.0016057
06:04:55|0.0016063
06:04:56|0.0016066
06:04:57|0.0016066
06:04:58|0.0016066
06:04:59|0.0016066
06:05:00|0.0016066
06:05:01|0.0016066
06:05:02|0.0016066
06:05:04|0.0016066
06:05:04|0.0016066
06:05:05|0.0016066
06:05:07|0.0016066
06:05:08|0.0016066
06:05:09|0.0016066
06:05:11|0.0016061
06:05:13|0.0016061
06:05:14|0.0016066
06:05:15|0.0016066
06:05:16|0.0016066
06:05:18|0.0016066
06:05:19|0.0016066
06:05:19|0.0016066
06:05:20|0.0016066
06:05:22|0.0016064
06:05:23|0.0016064
06:05:24|0.0016066
06:05:25|0.001606
06:05:26|0.0016059
06:05:27|0.0016059
06:05:28|0.0016059
06:05:29|0.0016059
06:05:31|0.0016059
06:05:31|0.0016053
06:05:33|0.0016053
06:05:34|0.0016053
06:05:35|0.0016053
06:05:36|0.0016063
06:05:38|0.0016063
06:05:39|0.0016063
06:05:39|0.0016063
06:05:41|0.0016064
06:05:42|0.0016064
06:05:43|0.0016064
06:05:44|0.0016064
06:05:45|0.0016064
06:05:46|0.0016064
06:05:47|0.0016064
06:05:48|0.0016061
06:05:49|0.0016061
06:05:50|0.0016061
06:05:51|0.0016061
06:05:52|0.001606
06:05:53|0.001606
06:05:54|0.001606
06:05:55|0.0016063
06:05:56|0.0016058
06:05:57|0.0016054
06:05:58|0.0016065
06:05:59|0.0016066
06:06:00|0.0016066
06:06:01|0.0016066
06:06:02|0.0016066
06:06:03|0.0016066
06:06:04|0.0016066
06:06:05|0.0016066
06:06:07|0.0016066
06:06:08|0.0016066
06:06:09|0.0016069
06:06:10|0.0016069
06:06:12|0.0016066
06:06:13|0.001607
06:06:15|0.0016054
06:06:15|0.0016054
06:06:17|0.001605
06:06:18|0.0016045
06:06:19|0.0016045
06:06:20|0.0016045
06:06:22|0.0016049
06:06:23|0.0016049
06:06:24|0.0016038
06:06:25|0.001604
06:06:26|0.0016046
06:06:27|0.0016046
06:06:28|0.0016038
06:06:30|0.0016032
06:06:30|0.0016028
06:06:32|0.0016032
06:06:32|0.0016032
06:06:34|0.001603
06:06:35|0.0016035
06:06:36|0.0016035
06:06:37|0.0016035
06:06:38|0.0016035
06:06:39|0.0016035
06:06:40|0.0016035
06:06:41|0.0016035
06:06:42|0.0016035
06:06:43|0.0016035
06:06:44|0.0016035
06:06:45|0.0016052
06:06:46|0.0016052
06:06:47|0.0016052
06:06:48|0.0016052
06:06:49|0.0016052
06:06:50|0.0016057
06:06:51|0.0016057
06:06:52|0.0016057
06:06:54|0.0016057
06:06:55|0.0016057
06:06:56|0.0016057
06:06:57|0.0016064
06:06:58|0.0016065
06:06:59|0.0016065
06:07:00|0.0016065
06:07:01|0.0016065
06:07:02|0.0016065
06:07:03|0.0016065
06:07:04|0.0016065
06:07:06|0.0016069
06:07:07|0.0016069
06:07:07|0.0016058
06:07:08|0.0016058
06:07:09|0.0016057
06:07:11|0.0016057
06:07:12|0.0016057
06:07:14|0.0016057
06:07:14|0.0016067
06:07:15|0.0016067
06:07:16|0.0016067
06:07:18|0.0016067
06:07:18|0.0016067
06:07:20|0.0016067
06:07:21|0.0016067
06:07:22|0.0016067
06:07:24|0.0016065
06:07:25|0.0016065
06:07:25|0.0016063
06:07:27|0.0016063
06:07:28|0.0016068
06:07:29|0.0016068
06:07:30|0.0016065
06:07:31|0.0016065
06:07:32|0.0016065
06:07:34|0.0016069
06:07:34|0.0016069
06:07:35|0.0016068
06:07:36|0.0016068
06:07:37|0.0016068
06:07:38|0.0016068
06:07:39|0.0016068
06:07:40|0.0016068
06:07:41|0.0016068
06:07:42|0.0016068
06:07:43|0.0016068
06:07:44|0.0016065
06:07:45|0.0016065
06:07:46|0.0016065
06:07:47|0.0016065
06:07:48|0.0016065
06:07:49|0.0016065
06:07:50|0.0016065
06:07:51|0.0016071
06:07:52|0.0016071
06:07:53|0.0016071
06:07:55|0.0016071
06:07:55|0.0016068
06:07:56|0.0016058
06:07:58|0.0016068
06:07:59|0.0016046
06:07:59|0.0016046
06:08:00|0.0016037
06:08:02|0.0016035
06:08:02|0.0016023
06:08:04|0.0016024
06:08:04|0.0016024
06:08:06|0.0016024
06:08:07|0.0016018
06:08:07|0.0016016
06:08:09|0.0016016
06:08:10|0.0016016
06:08:11|0.0016016
06:08:11|0.0016014
06:08:13|0.0016014
06:08:14|0.0016014
06:08:16|0.0016014
06:08:17|0.0016014
06:08:19|0.0016024
06:08:20|0.0016024
06:08:21|0.0016031
06:08:22|0.0016047
06:08:23|0.001605
06:08:24|0.0016057
06:08:25|0.0016098
06:08:26|0.0016093
06:08:27|0.0016095
06:08:28|0.0016093
06:08:30|0.001608
06:08:31|0.0016086
06:08:32|0.0016069
06:08:33|0.001608
06:08:34|0.001608
06:08:35|0.0016087
06:08:36|0.001609
06:08:37|0.001609
06:08:38|0.0016101
06:08:40|0.0016101
06:08:40|0.0016095
06:08:41|0.0016095
06:08:42|0.0016091
06:08:43|0.0016091
06:08:44|0.0016091
06:08:45|0.0016091
06:08:47|0.0016091
06:08:48|0.0016091
06:08:49|0.0016109
06:08:50|0.001611
06:08:51|0.001611
06:08:51|0.001611
06:08:52|0.001611
06:08:54|0.001611
06:08:55|0.0016103
06:08:56|0.0016103
06:08:57|0.0016104
06:08:58|0.0016099
06:08:58|0.0016096
06:09:00|0.0016096
06:09:00|0.0016058
06:09:01|0.0016079
06:09:02|0.0016089
06:09:04|0.0016089
06:09:05|0.0016089
06:09:06|0.0016091
06:09:07|0.0016091
06:09:08|0.0016087
06:09:09|0.0016087
06:09:10|0.0016087
06:09:11|0.0016087
06:09:12|0.0016087
06:09:14|0.0016087
06:09:15|0.0016087
06:09:17|0.0016087
06:09:17|0.0016087
06:09:19|0.0016087
06:09:20|0.0016087
06:09:21|0.0016087
06:09:23|0.0016087
06:09:24|0.0016087
06:09:25|0.0016087
06:09:27|0.0016087
06:09:27|0.0016093
06:09:28|0.0016098
06:09:29|0.0016098
06:09:30|0.0016098
06:09:32|0.0016098
06:09:32|0.0016098
06:09:34|0.0016087
06:09:34|0.0016091
06:09:36|0.0016088
06:09:37|0.0016088
06:09:38|0.0016087
06:09:39|0.0016087
06:09:40|0.0016084
06:09:41|0.0016089
06:09:42|0.0016089
06:09:43|0.0016089
06:09:44|0.0016089
06:09:46|0.0016089
06:09:46|0.0016089
06:09:47|0.0016089
06:09:48|0.0016085
06:09:49|0.0016085
06:09:50|0.0016085
06:09:51|0.0016085
06:09:52|0.0016085
06:09:54|0.0016093
06:09:55|0.0016093
06:09:55|0.0016094
06:09:57|0.0016094
06:09:58|0.0016093
06:09:59|0.0016093
06:10:00|0.0016097
06:10:01|0.0016097
06:10:02|0.0016097
06:10:03|0.0016097
06:10:04|0.0016097
06:10:05|0.0016097
06:10:06|0.0016097
06:10:07|0.0016099
06:10:08|0.00161
06:10:09|0.00161
06:10:10|0.00161
06:10:11|0.00161
06:10:12|0.00161
06:10:13|0.00161
06:10:14|0.00161
06:10:15|0.00161
06:10:16|0.00161
06:10:17|0.00161
06:10:19|0.00161
06:10:20|0.0016098
06:10:21|0.0016098
06:10:22|0.0016098
06:10:23|0.0016098
06:10:23|0.0016097
06:10:25|0.0016097
06:10:25|0.0016097
06:10:26|0.0016097
06:10:28|0.0016097
06:10:29|0.0016097
06:10:30|0.0016101
06:10:30|0.0016105
06:10:32|0.0016105
06:10:33|0.0016105
06:10:34|0.0016105
06:10:36|0.0016104
06:10:36|0.00161
06:10:37|0.00161
06:10:38|0.00161
06:10:39|0.0016104
06:10:40|0.0016104
06:10:41|0.0016104
06:10:42|0.0016104
06:10:43|0.0016104
06:10:44|0.0016104
06:10:46|0.0016104
06:10:46|0.0016104
06:10:47|0.0016104
06:10:48|0.0016104
06:10:49|0.0016112
06:10:51|0.0016112
06:10:51|0.0016113
06:10:52|0.0016113
06:10:53|0.0016113
06:10:55|0.0016113
06:10:56|0.0016113
06:10:57|0.0016113
06:10:58|0.0016134
06:10:59|0.0016137
06:11:00|0.0016139
06:11:02|0.001614
06:11:02|0.001614
06:11:03|0.001614
06:11:04|0.001614
06:11:05|0.001614
06:11:06|0.0016141
06:11:07|0.0016136
06:11:08|0.0016136
06:11:09|0.0016141
06:11:10|0.0016137
06:11:11|0.0016137
06:11:12|0.0016154
06:11:13|0.0016154
06:11:15|0.0016155
06:11:16|0.0016155
06:11:17|0.0016155
06:11:18|0.0016159
06:11:20|0.001616
06:11:20|0.001616
06:11:21|0.0016161
06:11:23|0.0016161
06:11:24|0.0016166
06:11:25|0.0016166
06:11:26|0.0016166
06:11:27|0.0016166
06:11:29|0.0016167
06:11:29|0.0016167
06:11:30|0.0016165
06:11:31|0.0016164
06:11:32|0.0016163
06:11:33|0.0016165
06:11:34|0.0016165
06:11:35|0.0016165
06:11:36|0.0016165
06:11:37|0.0016164
06:11:38|0.0016157
06:11:39|0.0016156
06:11:40|0.0016156
06:11:41|0.0016156
06:11:43|0.0016156
06:11:44|0.0016156
06:11:45|0.0016156
06:11:46|0.0016156
06:11:47|0.0016165
06:11:48|0.0016165
06:11:49|0.0016165
06:11:50|0.0016165
06:11:51|0.0016164
06:11:52|0.0016164
06:11:52|0.0016164
06:11:54|0.0016163
06:11:55|0.0016163
06:11:56|0.0016157
06:11:57|0.0016157
06:11:58|0.0016157
06:11:59|0.0016166
06:12:01|0.0016166
06:12:02|0.0016166
06:12:02|0.0016166
06:12:04|0.0016166
06:12:05|0.0016166
06:12:06|0.0016146
06:12:06|0.0016148
06:12:08|0.0016148
06:12:08|0.0016148
06:12:10|0.0016153
06:12:11|0.0016153
06:12:12|0.0016157
06:12:13|0.0016157
06:12:14|0.0016157
06:12:15|0.0016157
06:12:16|0.0016156
06:12:18|0.0016156
06:12:18|0.0016156
06:12:20|0.0016162
06:12:21|0.0016162
06:12:21|0.0016162
06:12:23|0.0016158
06:12:24|0.0016158
06:12:25|0.0016158
06:12:26|0.0016158
06:12:27|0.0016158
06:12:28|0.0016156
06:12:30|0.0016156
06:12:31|0.0016156
06:12:31|0.0016156
06:12:32|0.0016156
06:12:34|0.0016156
06:12:35|0.0016156
06:12:36|0.0016156
06:12:37|0.0016156
06:12:38|0.001616
06:12:39|0.001616
06:12:40|0.001616
06:12:41|0.001616
06:12:43|0.0016159
06:12:43|0.0016156
06:12:44|0.0016156
06:12:46|0.0016156
06:12:46|0.0016156
06:12:47|0.0016156
06:12:49|0.0016156
06:12:49|0.0016156
06:12:51|0.0016156
06:12:52|0.0016156
06:12:53|0.0016156
06:12:54|0.0016156
06:12:55|0.0016156
06:12:56|0.0016156
06:12:56|0.0016156
06:12:58|0.0016156
06:12:58|0.0016156
06:13:00|0.0016156
06:13:01|0.0016156
06:13:02|0.0016156
06:13:03|0.0016156
06:13:04|0.0016156
06:13:05|0.0016156
06:13:06|0.0016156
06:13:07|0.0016156
06:13:08|0.0016156
06:13:09|0.0016156
06:13:10|0.0016152
06:13:11|0.0016152
06:13:12|0.0016152
06:13:13|0.0016152
06:13:14|0.0016152
06:13:15|0.0016152
06:13:16|0.0016148
06:13:18|0.0016145
06:13:19|0.0016145
06:13:20|0.001614
06:13:22|0.001614
06:13:23|0.0016139
06:13:24|0.0016133
06:13:26|0.0016133
06:13:27|0.001613
06:13:28|0.001613
06:13:29|0.001613
06:13:30|0.001613
06:13:31|0.0016133
06:13:32|0.0016133
06:13:33|0.0016133
06:13:35|0.0016133
06:13:36|0.0016133
06:13:37|0.0016133
06:13:38|0.0016133
06:13:39|0.0016133
06:13:39|0.0016133
06:13:41|0.0016133
06:13:42|0.0016143
06:13:43|0.0016138
06:13:44|0.0016136
06:13:45|0.0016135
06:13:46|0.0016134
06:13:48|0.0016134
06:13:49|0.0016134
06:13:50|0.0016133
06:13:51|0.0016133
06:13:52|0.0016137
06:13:53|0.0016138
06:13:54|0.0016138
06:13:54|0.0016126
06:13:56|0.0016135
06:13:58|0.0016134
06:13:58|0.0016134
06:13:59|0.0016134
06:14:00|0.0016129
06:14:01|0.0016129
06:14:03|0.0016129
06:14:04|0.0016129
06:14:05|0.0016129
06:14:05|0.0016135
06:14:07|0.0016126
06:14:07|0.0016126
06:14:09|0.0016126
06:14:10|0.0016123
06:14:11|0.0016123
06:14:11|0.0016123
06:14:13|0.0016123
06:14:14|0.0016123
06:14:14|0.0016123
06:14:15|0.0016126
06:14:16|0.0016126
06:14:18|0.0016126
06:14:19|0.0016126
06:14:21|0.0016126
06:14:22|0.0016126
06:14:23|0.0016126
06:14:24|0.0016128
06:14:25|0.0016128
06:14:27|0.0016128
06:14:27|0.001613
06:14:29|0.001613
06:14:30|0.0016127
06:14:31|0.0016127
06:14:32|0.0016123
06:14:33|0.0016123
06:14:34|0.0016123
06:14:36|0.0016123
06:14:37|0.0016123
06:14:38|0.0016123
06:14:39|0.0016123
06:14:41|0.0016123
06:14:41|0.0016123
06:14:42|0.0016123
06:14:43|0.0016123
06:14:45|0.0016123
06:14:45|0.0016123
06:14:46|0.0016123
06:14:47|0.0016123
06:14:48|0.0016123
06:14:49|0.0016123
06:14:50|0.0016123
06:14:52|0.0016123
06:14:53|0.0016123
06:14:54|0.0016123
06:14:54|0.0016133
06:14:55|0.0016133
06:14:56|0.0016134
06:14:58|0.0016136
06:14:59|0.0016136
06:14:59|0.0016136
06:15:01|0.0016136
06:15:01|0.0016136
06:15:02|0.0016136
06:15:04|0.0016137
06:15:05|0.0016136
06:15:06|0.0016136
06:15:07|0.0016136
06:15:08|0.0016136
06:15:09|0.0016136
06:15:11|0.0016136
06:15:12|0.0016136
06:15:12|0.0016136
06:15:14|0.0016137
06:15:15|0.0016137
06:15:16|0.0016138
06:15:16|0.0016138
06:15:18|0.0016138
06:15:19|0.0016138
06:15:20|0.0016141
06:15:21|0.0016134
06:15:23|0.0016133
06:15:24|0.0016127
06:15:25|0.0016127
06:15:26|0.0016127
06:15:27|0.0016127
06:15:28|0.0016131
06:15:29|0.0016131
06:15:30|0.0016131
06:15:32|0.0016131
06:15:32|0.0016134
06:15:33|0.0016127
06:15:35|0.0016127
06:15:36|0.0016127
06:15:37|0.0016112
06:15:38|0.0016112
06:15:39|0.001612
06:15:40|0.0016115
06:15:41|0.0016115
06:15:42|0.0016115
06:15:43|0.0016124
06:15:44|0.0016124
06:15:45|0.0016124
06:15:46|0.0016124
06:15:47|0.0016124
06:15:48|0.0016124
06:15:49|0.0016124
06:15:50|0.0016124
06:15:51|0.0016124
06:15:52|0.0016124
06:15:53|0.0016124
06:15:54|0.0016124
06:15:55|0.0016124
06:15:56|0.0016124
06:15:57|0.0016124
06:15:58|0.0016124
06:15:59|0.0016124
06:16:00|0.0016121
06:16:02|0.0016121
06:16:02|0.0016121
06:16:04|0.0016119
06:16:05|0.0016121
06:16:06|0.0016121
06:16:07|0.0016121
06:16:08|0.0016121
06:16:10|0.0016123
06:16:10|0.0016123
06:16:11|0.0016123
06:16:12|0.0016123
06:16:13|0.0016123
06:16:14|0.0016123
06:16:15|0.0016123
06:16:17|0.0016123
06:16:17|0.0016119
06:16:18|0.0016119
06:16:19|0.0016119
06:16:21|0.0016119
06:16:22|0.0016119
06:16:23|0.0016119
06:16:23|0.001612
06:16:25|0.001612
06:16:27|0.0016126
06:16:27|0.001613
06:16:28|0.001613
06:16:29|0.0016134
06:16:30|0.0016134
06:16:31|0.0016135
06:16:33|0.0016135
06:16:33|0.0016136
06:16:35|0.0016136
06:16:36|0.0016136
06:16:37|0.0016128
06:16:38|0.0016123
06:16:39|0.0016123
06:16:40|0.0016137
06:16:41|0.0016128
06:16:42|0.0016125
06:16:43|0.0016134
06:16:45|0.0016139
06:16:46|0.0016139
06:16:47|0.0016134
06:16:48|0.0016134
06:16:48|0.0016139
06:16:49|0.0016139
06:16:51|0.0016138
06:16:52|0.0016138
06:16:53|0.0016141
06:16:54|0.0016145
06:16:55|0.0016145
06:16:56|0.0016151
06:16:57|0.0016151
06:16:58|0.001615
06:16:59|0.001615
06:17:00|0.0016154
06:17:01|0.0016156
06:17:02|0.0016156
06:17:03|0.0016161
06:17:04|0.0016164
06:17:05|0.0016167
06:17:06|0.0016168
06:17:07|0.0016173
06:17:08|0.0016175
06:17:09|0.0016171
06:17:10|0.0016176
06:17:11|0.0016176
06:17:12|0.0016181
06:17:13|0.0016181
06:17:14|0.0016172
06:17:15|0.0016168
06:17:16|0.0016168
06:17:17|0.0016167
06:17:18|0.0016163
06:17:19|0.0016162
06:17:20|0.0016163
06:17:22|0.0016165
06:17:22|0.0016165
06:17:24|0.0016165
06:17:24|0.0016171
06:17:27|0.0016164
06:17:27|0.0016158
06:17:28|0.0016158
06:17:29|0.0016158
06:17:31|0.0016167
06:17:32|0.0016166
06:17:33|0.0016166
06:17:34|0.0016165
06:17:35|0.0016168
06:17:36|0.0016168
06:17:37|0.0016164
06:17:38|0.0016164
06:17:39|0.001615
06:17:40|0.0016157
06:17:41|0.0016157
06:17:42|0.0016162
06:17:43|0.0016162
06:17:44|0.0016162
06:17:45|0.0016162
06:17:46|0.0016167
06:17:47|0.0016167
06:17:48|0.0016167
06:17:49|0.0016167
06:17:50|0.0016167
06:17:51|0.0016167
06:17:52|0.0016167
06:17:53|0.0016173
06:17:54|0.0016176
06:17:55|0.001618
06:17:56|0.001618
06:17:57|0.0016175
06:17:59|0.0016175
06:17:59|0.0016175
06:18:01|0.0016177
06:18:02|0.0016179
06:18:02|0.0016177
06:18:04|0.0016177
06:18:05|0.001618
06:18:06|0.001618
06:18:07|0.0016188
06:18:08|0.0016188
06:18:09|0.001618
06:18:11|0.001618
06:18:11|0.001618
06:18:13|0.0016172
06:18:13|0.0016164
06:18:14|0.0016162
06:18:15|0.0016162
06:18:17|0.0016156
06:18:18|0.0016159
06:18:19|0.001615
06:18:19|0.0016146
06:18:20|0.0016125
06:18:22|0.0016125
06:18:23|0.0016132
06:18:25|0.0016128
06:18:25|0.0016133
06:18:27|0.0016133
06:18:28|0.0016133
06:18:29|0.0016133
06:18:30|0.0016133
06:18:31|0.001614
06:18:32|0.001613
06:18:33|0.0016128
06:18:34|0.0016128
06:18:35|0.0016128
06:18:37|0.0016128
06:18:37|0.0016128
06:18:39|0.0016113
06:18:40|0.0016113
06:18:41|0.0016113
06:18:42|0.0016113
06:18:43|0.0016113
06:18:44|0.0016113
06:18:46|0.0016118
06:18:46|0.0016118
06:18:47|0.0016119
06:18:48|0.0016109
06:18:49|0.0016098
06:18:50|0.0016098
06:18:51|0.0016098
06:18:52|0.0016102
06:18:53|0.0016103
06:18:55|0.0016103
06:18:55|0.0016104
06:18:56|0.0016106
06:18:57|0.0016106
06:18:59|0.00161
06:19:00|0.00161
06:19:02|0.00161
06:19:02|0.00161
06:19:03|0.0016111
06:19:04|0.0016111
06:19:05|0.0016111
06:19:06|0.0016111
06:19:08|0.0016107
06:19:08|0.0016107
06:19:10|0.0016103
06:19:11|0.0016103
06:19:12|0.0016106
06:19:13|0.0016101
06:19:14|0.0016101
06:19:15|0.0016102
06:19:16|0.0016114
06:19:17|0.0016114
06:19:18|0.0016102
06:19:19|0.0016111
06:19:20|0.0016106
06:19:21|0.0016114
06:19:23|0.0016113
06:19:23|0.0016117
06:19:25|0.0016108
06:19:26|0.0016108
06:19:27|0.0016108
06:19:28|0.0016108
06:19:29|0.0016107
06:19:30|0.0016107
06:19:32|0.0016116
06:19:32|0.0016123
06:19:34|0.0016123
06:19:34|0.0016109
06:19:36|0.0016109
06:19:37|0.0016109
06:19:38|0.0016106
06:19:39|0.0016106
06:19:40|0.0016106
06:19:41|0.0016106
06:19:42|0.001613
06:19:43|0.001613
06:19:44|0.001613
06:19:45|0.001613
06:19:46|0.0016139
06:19:47|0.0016125
06:19:48|0.0016126
06:19:49|0.0016123
06:19:50|0.0016122
06:19:51|0.0016122
06:19:52|0.0016138
06:19:53|0.0016119
06:19:54|0.0016114
06:19:55|0.0016112
06:19:56|0.0016111
06:19:58|0.0016109
06:19:58|0.0016109
06:20:00|0.0016107
06:20:00|0.0016107
06:20:02|0.0016107
06:20:03|0.0016118
06:20:04|0.0016118
06:20:05|0.0016109
06:20:06|0.0016107
06:20:07|0.00161
06:20:09|0.0016104
06:20:10|0.0016095
06:20:11|0.0016095
06:20:12|0.0016095
06:20:13|0.0016095
06:20:14|0.0016092
06:20:15|0.0016086
06:20:16|0.001609
06:20:17|0.001609
06:20:18|0.001609
06:20:19|0.001609
06:20:20|0.0016092
06:20:21|0.0016092
06:20:23|0.0016101
06:20:24|0.0016103
06:20:25|0.0016103
06:20:27|0.0016089
06:20:28|0.0016096
06:20:28|0.0016096
06:20:29|0.0016101
06:20:31|0.0016101
06:20:31|0.0016097
06:20:32|0.0016096
06:20:34|0.0016096
06:20:34|0.0016096
06:20:35|0.0016099
06:20:36|0.0016099
06:20:37|0.0016099
06:20:39|0.0016099
06:20:40|0.0016096
06:20:40|0.0016096
06:20:42|0.0016096
06:20:43|0.0016101
06:20:44|0.0016101
06:20:45|0.0016101
06:20:46|0.0016101
06:20:47|0.0016101
06:20:48|0.0016097
06:20:49|0.0016097
06:20:50|0.0016097
06:20:51|0.0016097
06:20:52|0.0016097
06:20:53|0.0016101
06:20:54|0.0016101
06:20:56|0.0016101
06:20:56|0.0016098
06:20:57|0.0016098
06:20:59|0.0016107
06:20:59|0.0016107
06:21:01|0.0016107
06:21:03|0.0016107
06:21:04|0.0016108
06:21:05|0.0016108
06:21:05|0.0016108
06:21:08|0.0016103
06:21:09|0.0016103
06:21:10|0.0016102
06:21:11|0.0016102
06:21:12|0.00161
06:21:13|0.00161
06:21:14|0.00161
06:21:15|0.0016095
06:21:16|0.0016095
06:21:17|0.0016095
06:21:18|0.0016095
06:21:19|0.0016095
06:21:20|0.0016095
06:21:21|0.001608
06:21:22|0.0016077
06:21:23|0.0016079
06:21:24|0.0016076
06:21:26|0.0016076
06:21:26|0.0016072
06:21:28|0.0016072
06:21:29|0.0016069
06:21:30|0.0016074
06:21:31|0.0016074
06:21:32|0.0016081
06:21:33|0.0016081
06:21:34|0.0016081
06:21:35|0.0016081
06:21:36|0.0016081
06:21:37|0.0016081
06:21:39|0.0016075
06:21:40|0.0016075
06:21:41|0.0016075
06:21:42|0.0016075
06:21:42|0.0016075
06:21:44|0.0016075
06:21:45|0.0016075
06:21:46|0.0016075
06:21:47|0.0016075
06:21:48|0.0016075
06:21:49|0.0016073
06:21:50|0.0016073
06:21:51|0.0016073
06:21:52|0.0016073
06:21:53|0.0016073
06:21:54|0.0016073
06:21:55|0.0016073
06:21:56|0.0016073
06:21:57|0.0016073
06:21:59|0.0016073
06:21:59|0.0016084
06:22:00|0.0016084
06:22:02|0.0016084
06:22:03|0.0016084
06:22:04|0.0016084
06:22:05|0.0016084
06:22:06|0.0016084
06:22:07|0.0016084
06:22:08|0.0016084
06:22:09|0.0016084
06:22:10|0.001608
06:22:11|0.001608
06:22:12|0.001608
06:22:13|0.001608
06:22:14|0.001608
06:22:15|0.001608
06:22:16|0.001608
06:22:17|0.0016085
06:22:18|0.0016085
06:22:19|0.0016085
06:22:20|0.0016079
06:22:21|0.0016079
06:22:22|0.0016079
06:22:23|0.0016079
06:22:24|0.0016079
06:22:25|0.0016081
06:22:27|0.0016075
06:22:28|0.0016075
06:22:29|0.0016075
06:22:31|0.0016076
06:22:32|0.0016076
06:22:32|0.0016076
06:22:34|0.0016076
06:22:35|0.0016076
06:22:37|0.0016073
06:22:38|0.0016073
06:22:39|0.0016073
06:22:40|0.0016073
06:22:41|0.0016073
06:22:45|0.0016073
06:22:46|0.001608
06:22:47|0.0016077
06:22:48|0.0016077
06:22:49|0.0016077
06:22:50|0.0016073
06:22:51|0.0016073
06:22:52|0.0016073
06:22:53|0.0016073
06:22:54|0.0016077
06:22:55|0.0016072
06:22:56|0.0016072
06:22:57|0.0016072
06:22:58|0.0016072
06:22:59|0.0016072
06:23:00|0.0016077
06:23:01|0.0016077
06:23:02|0.0016075
06:23:03|0.0016075
06:23:04|0.0016075
06:23:05|0.0016075
06:23:06|0.0016075
06:23:08|0.0016075
06:23:08|0.0016075
06:23:09|0.0016074
06:23:10|0.0016073
06:23:11|0.0016071
06:23:13|0.0016071
06:23:14|0.0016069
06:23:15|0.0016066
06:23:15|0.0016063
06:23:16|0.0016063
06:23:18|0.0016063
06:23:18|0.0016062
06:23:20|0.0016062
06:23:21|0.0016063
06:23:21|0.0016063
06:23:23|0.0016063
06:23:24|0.0016063
06:23:24|0.0016063
06:23:25|0.0016063
06:23:27|0.0016067
06:23:28|0.0016067
06:23:29|0.0016067
06:23:31|0.0016067
06:23:32|0.0016068
06:23:33|0.0016068
06:23:34|0.0016071
06:23:35|0.0016071
06:23:36|0.0016071
06:23:36|0.0016071
06:23:38|0.0016071
06:23:38|0.0016071
06:23:40|0.0016071
06:23:41|0.0016071
06:23:42|0.0016071
06:23:43|0.0016071
06:23:45|0.0016071
06:23:45|0.0016071
06:23:47|0.0016071
06:23:48|0.0016071
06:23:49|0.0016071
06:23:50|0.0016071
06:23:51|0.0016071
06:23:52|0.0016071
06:23:53|0.0016071
06:23:54|0.0016068
06:23:55|0.0016068
06:23:56|0.0016068
06:23:56|0.0016072
06:23:58|0.0016072
06:23:59|0.0016072
06:24:00|0.0016072
06:24:02|0.0016063
06:24:02|0.0016063
06:24:03|0.0016063
06:24:05|0.0016063
06:24:06|0.0016063
06:24:07|0.0016063
06:24:08|0.0016063
06:24:09|0.0016063
06:24:10|0.0016063
06:24:11|0.001606
06:24:12|0.001606
06:24:13|0.001606
06:24:14|0.0016063
06:24:15|0.0016063
06:24:16|0.0016057
06:24:17|0.0016057
06:24:18|0.0016057
06:24:20|0.0016063
06:24:20|0.0016063
06:24:21|0.0016063
06:24:22|0.0016063
06:24:24|0.0016063
06:24:25|0.0016063
06:24:26|0.0016063
06:24:27|0.0016038
06:24:27|0.0016045
06:24:29|0.0016045
06:24:30|0.0016054
06:24:31|0.0016054
06:24:32|0.0016054
06:24:34|0.0016054
06:24:34|0.0016054
06:24:35|0.0016054
06:24:36|0.0016054
06:24:38|0.0016054
06:24:39|0.0016054
06:24:39|0.0016024
06:24:41|0.0016028
06:24:42|0.0016029
06:24:43|0.0016029
06:24:44|0.0016029
06:24:46|0.0016035
06:24:46|0.0016043
06:24:47|0.001604
06:24:49|0.001604
06:24:50|0.001604
06:24:51|0.001604
06:24:52|0.001604
06:24:54|0.0016039
06:24:55|0.0016039
06:24:55|0.0016039
06:24:57|0.0016039
06:24:57|0.0016039
06:24:58|0.0016039
06:25:00|0.001602
06:25:01|0.001602
06:25:02|0.0016025
06:25:03|0.0016025
06:25:04|0.0016025
06:25:05|0.0016025
06:25:06|0.0016029
06:25:07|0.0016029
06:25:08|0.0016029
06:25:09|0.0016029
06:25:10|0.0016029
06:25:11|0.0016029
06:25:12|0.0016014
06:25:13|0.0016007
06:25:14|0.0016013
06:25:15|0.0016015
06:25:16|0.0016013
06:25:17|0.0016013
06:25:18|0.0016016
06:25:19|0.0016016
06:25:20|0.0016016
06:25:21|0.0016016
06:25:23|0.001601
06:25:24|0.001601
06:25:25|0.0016008
06:25:26|0.0016008
06:25:26|0.0016008
06:25:27|0.0016008
06:25:29|0.0016013
06:25:30|0.001601
06:25:31|0.0016009
06:25:32|0.0016009
06:25:33|0.0016009
06:25:34|0.0016009
06:25:36|0.0016009
06:25:36|0.0016009
06:25:37|0.001601
06:25:38|0.001601
06:25:39|0.001601
06:25:42|0.0016023
06:25:42|0.0016023
06:25:43|0.0016023
06:25:44|0.0016023
06:25:45|0.0016023
06:25:47|0.0016023
06:25:48|0.0016023
06:25:49|0.0016023
06:25:50|0.0016023
06:25:51|0.0016023
06:25:52|0.0016023
06:25:53|0.0016023
06:25:54|0.0016023
06:25:55|0.0016023
06:25:56|0.0016023
06:25:57|0.0016023
06:25:58|0.0016023
06:26:00|0.0016023
06:26:00|0.0016023
06:26:02|0.0016017
06:26:02|0.0016017
06:26:04|0.0016017
06:26:05|0.0016017
06:26:05|0.0016017
06:26:07|0.001602
06:26:08|0.001602
06:26:10|0.0016015
06:26:11|0.001602
06:26:12|0.001602
06:26:13|0.001602
06:26:14|0.0015979
06:26:15|0.0015974
06:26:16|0.0015975
06:26:17|0.0015975
06:26:18|0.0015977
06:26:19|0.0015977
06:26:20|0.0015983
06:26:21|0.0015983
06:26:22|0.0015987
06:26:23|0.0015987
06:26:24|0.0015988
06:26:25|0.0015991
06:26:26|0.0015991
06:26:27|0.0015991
06:26:28|0.0015987
06:26:30|0.0015987
06:26:31|0.0015979
06:26:32|0.0015981
06:26:34|0.0015989
06:26:35|0.0015989
06:26:36|0.0015989
06:26:38|0.0015987
06:26:39|0.0015987
06:26:40|0.0015987
06:26:41|0.0015987
06:26:42|0.0015987
06:26:43|0.0015987
06:26:44|0.0015987
06:26:45|0.0015987
06:26:47|0.0015988
06:26:47|0.0015988
06:26:48|0.0015991
06:26:49|0.0015995
06:26:50|0.001599
06:26:52|0.001599
06:26:53|0.001599
06:26:53|0.0015982
06:26:55|0.0015991
06:26:56|0.0015992
06:26:57|0.0015992
06:26:58|0.0015992
06:26:59|0.0015992
06:27:00|0.0015992
06:27:01|0.0015992
06:27:02|0.0015992
06:27:03|0.0015992
06:27:04|0.0015992
06:27:05|0.0015992
06:27:06|0.0015992
06:27:08|0.0015992
06:27:08|0.0015993
06:27:09|0.0015993
06:27:10|0.0015985
06:27:12|0.0015985
06:27:13|0.0015985
06:27:14|0.0015985
06:27:15|0.0015985
06:27:16|0.0015991
06:27:17|0.0015991
06:27:18|0.0015992
06:27:19|0.0015992
06:27:20|0.0015988
06:27:21|0.0015988
06:27:21|0.0015988
06:27:22|0.0015988
06:27:23|0.0015988
06:27:25|0.0015988
06:27:26|0.0015988
06:27:27|0.0015989
06:27:28|0.0015989
06:27:29|0.0015989
06:27:30|0.0015989
06:27:31|0.0015992
06:27:33|0.0015989
06:27:34|0.0015989
06:27:35|0.0015989
06:27:37|0.0015989
06:27:38|0.0015989
06:27:39|0.0015989
06:27:40|0.0015989
06:27:41|0.0015989
06:27:42|0.0015989
06:27:43|0.0016001
06:27:44|0.0016001
06:27:45|0.0016001
06:27:46|0.0016001
06:27:47|0.0016001
06:27:49|0.0016013
06:27:50|0.0016013
06:27:51|0.0016013
06:27:52|0.0016007
06:27:53|0.0016002
06:27:54|0.0016002
06:27:55|0.0016001
06:27:56|0.0015997
06:27:57|0.0015994
06:27:58|0.0015996
06:27:59|0.0015996
06:28:00|0.0015996
06:28:01|0.0015996
06:28:02|0.0015996
06:28:03|0.0015994
06:28:04|0.001596
06:28:05|0.001597
06:28:06|0.0015969
06:28:07|0.0015966
06:28:09|0.0015966
06:28:09|0.0015966
06:28:11|0.0015981
06:28:12|0.0015981
06:28:13|0.0015981
06:28:14|0.0015984
06:28:14|0.0015984
06:28:16|0.0015984
06:28:16|0.0015984
06:28:18|0.0015984
06:28:19|0.0015987
06:28:20|0.0015987
06:28:21|0.0015987
06:28:22|0.0015987
06:28:23|0.001599
06:28:24|0.001599
06:28:25|0.001599
06:28:26|0.0015989
06:28:27|0.0015989
06:28:28|0.0015989
06:28:29|0.0015989
06:28:30|0.0015989
06:28:31|0.0015989
06:28:32|0.0015989
06:28:34|0.0015989
06:28:35|0.0015989
06:28:35|0.0015989
06:28:37|0.0015989
06:28:38|0.0015989
06:28:39|0.0015989
06:28:40|0.0015989
06:28:41|0.0015989
06:28:42|0.0015989
06:28:43|0.0015989
06:28:44|0.0015989
06:28:45|0.0015989
06:28:46|0.0015993
06:28:47|0.0015997
06:28:48|0.0015997
06:28:49|0.0015997
06:28:50|0.0015997
06:28:51|0.0015997
06:28:52|0.0015997
06:28:53|0.0015997
06:28:54|0.0015994
06:28:55|0.0015994
06:28:56|0.0015994
06:28:57|0.0015996
06:28:58|0.0015996
06:28:59|0.0015996
06:29:00|0.0015996
06:29:01|0.0015996
06:29:02|0.0015996
06:29:03|0.0015996
06:29:04|0.0015996
06:29:05|0.0015996
06:29:06|0.0015996
06:29:07|0.0015996
06:29:08|0.0015996
06:29:09|0.0015996
06:29:10|0.0015996
06:29:11|0.0015996
06:29:12|0.0015996
06:29:13|0.0016004
06:29:14|0.0016006
06:29:15|0.0016006
06:29:16|0.0016006
06:29:18|0.0016012
06:29:18|0.0016012
06:29:20|0.0016007
06:29:21|0.0016007
06:29:22|0.0016007
06:29:23|0.0016008
06:29:24|0.0016007
06:29:25|0.0016007
06:29:26|0.0016007
06:29:26|0.0016007
06:29:28|0.0016003
06:29:28|0.0016007
06:29:29|0.0016022
06:29:31|0.0016022
06:29:32|0.0016022
06:29:32|0.0016022
06:29:34|0.001601
06:29:35|0.001601
06:29:36|0.001601
06:29:37|0.001601
06:29:39|0.001601
06:29:39|0.001601
06:29:40|0.001601
06:29:42|0.0016009
06:29:42|0.0016002
06:29:44|0.0016002
06:29:44|0.0016007
06:29:45|0.0016007
06:29:46|0.0016007
06:29:47|0.0016004
06:29:49|0.0016004
06:29:49|0.0016004
06:29:51|0.0016004
06:29:51|0.0016004
06:29:52|0.0016004
06:30:00|0.0016004
06:30:01|0.0015987
06:30:02|0.0016002
06:30:03|0.0016004
06:30:04|0.0016005
06:30:05|0.0016005
06:30:06|0.0016005
06:30:07|0.0016005
06:30:08|0.0016005
06:30:09|0.0016005
06:30:09|0.0016005
06:30:11|0.0016005
06:30:12|0.0016005
06:30:13|0.0016008
06:30:14|0.0016008
06:30:15|0.0016008
06:30:16|0.0016008
06:30:17|0.0016008
06:30:18|0.0016008
06:30:19|0.0016014
06:30:20|0.0016014
06:30:21|0.0016014
06:30:22|0.0016032
06:30:23|0.0016034
06:30:23|0.001602
06:30:25|0.001602
06:30:26|0.001602
06:30:27|0.0016021
06:30:28|0.0016021
06:30:28|0.0016021
06:30:30|0.0016021
06:30:31|0.0016021
06:30:31|0.0016026
06:30:33|0.0016026
06:30:34|0.0016023
06:30:35|0.0016023
06:30:36|0.001602
06:30:38|0.0016021
06:30:39|0.0016021
06:30:39|0.0016024
06:30:41|0.0016024
06:30:43|0.0016024
06:30:43|0.0016024
06:30:44|0.0016023
06:30:45|0.0016023
06:30:47|0.0016023
06:30:48|0.0016017
06:30:49|0.0016017
06:30:50|0.001602
06:30:51|0.001602
06:30:52|0.0016022
06:30:53|0.0016022
06:30:54|0.0016024
06:30:55|0.0016023
06:30:56|0.0016024
06:30:57|0.0016028
06:30:59|0.0016012
06:31:00|0.0016012
06:31:00|0.0016017
06:31:01|0.0016017
06:31:03|0.0016015
06:31:03|0.0016015
06:31:05|0.0016015
06:31:05|0.0016015
06:31:07|0.0016015
06:31:08|0.0016015
06:31:09|0.0016015
06:31:10|0.0016015
06:31:11|0.0016009
06:31:12|0.0016016
06:31:13|0.0016016
06:31:14|0.0016023
06:31:15|0.0016023
06:31:16|0.0016021
06:31:17|0.0016021
06:31:18|0.0016021
06:31:20|0.0016021
06:31:34|0.0016021
06:31:35|0.0016023
06:31:36|0.0016023
06:31:38|0.0016023
06:31:39|0.0016021
06:31:40|0.0016021
06:31:41|0.0016021
06:31:42|0.001602
06:31:43|0.001602
06:31:44|0.001602
06:31:45|0.001602
06:31:46|0.001602
06:31:48|0.0016018
06:31:49|0.0016018
06:31:49|0.0016018
06:31:51|0.0016018
06:31:52|0.0016018
06:31:52|0.0016018
06:31:53|0.0016018
06:31:55|0.0016018
06:31:56|0.0016018
06:31:58|0.0016018
06:31:59|0.001602
06:32:00|0.001602
06:32:01|0.0016022
06:32:02|0.0016022
06:32:02|0.0016021
06:32:04|0.0016021
06:32:05|0.0016021
06:32:06|0.0016018
06:32:07|0.0016022
06:32:08|0.0016022
06:32:09|0.0016026
06:32:11|0.0016024
06:32:12|0.0016024
06:32:13|0.0016027
06:32:14|0.0016027
06:32:15|0.0016025
06:32:16|0.0016027
06:32:17|0.001603
06:32:18|0.0016027
06:32:18|0.0016027
06:32:20|0.0016027
06:32:21|0.0016027
06:32:22|0.0016027
06:32:24|0.0016027
06:32:24|0.0016027
06:32:26|0.0016027
06:32:27|0.0016025
06:32:28|0.0016025
06:32:29|0.0016025
06:32:29|0.0016025
06:32:31|0.0016025
06:32:31|0.0016026
06:32:33|0.0016028
06:32:34|0.0016028
06:32:35|0.0016028
06:32:35|0.0016031
06:32:37|0.0016029
06:32:38|0.0016032
06:32:39|0.0016032
06:32:40|0.0016032
06:32:42|0.0016032
06:32:43|0.0016032
06:32:45|0.0016032
06:32:46|0.0016032
06:32:47|0.0016032
06:32:48|0.001603
06:32:49|0.001603
06:32:50|0.001603
06:32:51|0.001603
06:32:52|0.001603
06:32:53|0.0016032
06:32:54|0.0016032
06:32:55|0.0016032
06:32:56|0.0016033
06:32:57|0.0016033
06:32:58|0.0016033
06:33:05|0.0016033
06:33:06|0.0016034
06:33:07|0.0016034
06:33:08|0.0016034
06:33:09|0.0016034
06:33:10|0.0016034
06:33:11|0.0016034
06:33:13|0.0016035
06:33:14|0.0016035
06:33:14|0.0016035
06:33:15|0.0016036
06:33:17|0.0016033
06:33:18|0.0016033
06:33:18|0.0016033
06:33:20|0.0016033
06:33:21|0.0016033
06:33:22|0.0016033
06:33:23|0.0016033
06:33:24|0.0016033
06:33:25|0.001603
06:33:26|0.0016035
06:33:27|0.0016037
06:33:28|0.0016032
06:33:30|0.0016033
06:33:30|0.0016033
06:33:31|0.0016033
06:33:32|0.0016033
06:33:34|0.0016025
06:33:34|0.0016025
06:33:35|0.0016025
06:33:36|0.0016025
06:33:37|0.0016016
06:33:38|0.0016013
06:33:39|0.0016013
06:33:40|0.0016013
06:33:41|0.0016013
06:33:42|0.0016013
06:33:44|0.0016012
06:33:45|0.0016012
06:33:46|0.0016012
06:33:47|0.0016012
06:33:48|0.0016015
06:33:49|0.0016012
06:33:50|0.0016012
06:33:51|0.0016012
06:33:52|0.0016011
06:33:53|0.0016011
06:33:54|0.0016011
06:33:55|0.0016011
06:33:56|0.0016011
06:33:57|0.0016011
06:33:58|0.0016011
06:33:59|0.0016011
06:34:00|0.0016011
06:34:01|0.0016011
06:34:02|0.0016001
06:34:03|0.0016008
06:34:04|0.0016008
06:34:05|0.0016008
06:34:07|0.0016008
06:34:08|0.0016008
06:34:09|0.0016002
06:34:10|0.0016002
06:34:11|0.0016002
06:34:12|0.0016002
06:34:13|0.0016002
06:34:14|0.0016002
06:34:14|0.0016003
06:34:16|0.0016002
06:34:17|0.0016
06:34:18|0.0016
06:34:19|0.0016
06:34:20|0.0015985
06:34:21|0.0015978
06:34:22|0.0015979
06:34:24|0.0015979
06:34:25|0.0015973
06:34:26|0.0015985
06:34:26|0.0015985
06:34:27|0.001598
06:34:29|0.001598
06:34:30|0.001598
06:34:30|0.001598
06:34:31|0.0015989
06:34:33|0.0015989
06:34:34|0.0015989
06:34:35|0.001599
06:34:36|0.001599
06:34:37|0.001599
06:34:39|0.001599
06:34:40|0.001599
06:34:41|0.001599
06:34:41|0.001599
06:34:42|0.001599
06:34:44|0.0015981
06:34:45|0.0015989
06:34:46|0.001599
06:34:47|0.001599
06:34:49|0.001599
06:34:49|0.001599
06:34:50|0.001599
06:34:51|0.001599
06:34:52|0.001599
06:34:53|0.0015993
06:34:54|0.0015993
06:34:55|0.0015993
06:34:56|0.0015993
06:34:57|0.0015993
06:34:58|0.0015993
06:35:00|0.0015993
06:35:01|0.0015992
06:35:02|0.0015992
06:35:03|0.0015997
06:35:04|0.0015997
06:35:05|0.001599
06:35:06|0.001599
06:35:07|0.001599
06:35:08|0.001599
06:35:09|0.0015983
06:35:10|0.0015979
06:35:11|0.0015979
06:35:12|0.0015979
06:35:13|0.0015978
06:35:14|0.0015978
06:35:15|0.0015978
06:35:16|0.0015978
06:35:17|0.0015978
06:35:18|0.0015978
06:35:19|0.0015984
06:35:20|0.0015984
06:35:21|0.0015984
06:35:22|0.0015984
06:35:23|0.0015984
06:35:24|0.0015985
06:35:25|0.0015985
06:35:26|0.0015985
06:35:27|0.0015983
06:35:28|0.0015985
06:35:29|0.0015985
06:35:30|0.0015985
06:35:31|0.0015985
06:35:32|0.0015986
06:35:33|0.0015986
06:35:34|0.0015985
06:35:35|0.0015985
06:35:36|0.0015985
06:35:37|0.0015982
06:35:38|0.0015982
06:35:40|0.0015988
06:35:41|0.0015988
06:35:42|0.0015985
06:35:43|0.0015985
06:35:45|0.0015979
06:35:46|0.0015979
06:35:46|0.0015976
06:35:47|0.0015976
06:35:48|0.0015976
06:35:50|0.0015976
06:35:51|0.0015982
06:35:52|0.0015982
06:35:54|0.0015981
06:35:54|0.0015981
06:35:56|0.0015978
06:35:57|0.0015978
06:35:58|0.0015978
06:35:59|0.0015978
06:36:00|0.0015978
06:36:02|0.0015978
06:36:03|0.0015978
06:36:03|0.0015966
06:36:04|0.0015966
06:36:05|0.0015967
06:36:07|0.0015967
06:36:07|0.0015964
06:36:09|0.001596
06:36:10|0.001596
06:36:11|0.001596
06:36:12|0.001596
06:36:13|0.001596
06:36:13|0.001596
06:36:15|0.001596
06:36:16|0.001596
06:36:17|0.001596
06:36:18|0.001596
06:36:19|0.001596
06:36:20|0.001596
06:36:21|0.001596
06:36:22|0.001596
06:36:23|0.001596
06:36:24|0.001596
06:36:25|0.001596
06:36:27|0.001596
06:36:27|0.001596
06:36:29|0.001596
06:36:29|0.0015955
06:36:30|0.0015955
06:36:31|0.0015946
06:36:33|0.0015948
06:36:33|0.0015948
06:36:34|0.0015949
06:36:36|0.0015949
06:36:37|0.0015952
06:36:38|0.0015952
06:36:39|0.0015952
06:36:40|0.0015952
06:36:41|0.0015952
06:36:42|0.0015952
06:36:43|0.0015952
06:36:44|0.001595
06:36:45|0.001595
06:36:47|0.0015939
06:36:47|0.0015939
06:36:49|0.0015943
06:36:49|0.0015943
06:36:50|0.0015943
06:36:51|0.0015943
06:36:53|0.0015943
06:36:53|0.0015943
06:36:55|0.0015943
06:36:56|0.0015943
06:36:57|0.0015943
06:36:58|0.0015943
06:36:59|0.0015943
06:37:00|0.001594
06:37:02|0.001594
06:37:02|0.001594
06:37:03|0.0015939
06:37:05|0.0015929
06:37:06|0.0015925
06:37:07|0.0015927
06:37:08|0.001592
06:37:09|0.0015915
06:37:10|0.0015915
06:37:11|0.001592
06:37:13|0.001592
06:37:14|0.0015922
06:37:15|0.0015922
06:37:16|0.0015922
06:37:17|0.0015922
06:37:18|0.0015922
06:37:19|0.0015929
06:37:20|0.0015926
06:37:21|0.0015925
06:37:22|0.0015925
06:37:24|0.0015927
06:37:24|0.0015928
06:37:25|0.0015928
06:37:26|0.0015928
06:37:27|0.0015924
06:37:29|0.0015927
06:37:29|0.0015927
06:37:30|0.0015926
06:37:31|0.0015926
06:37:32|0.0015926
06:37:33|0.0015926
06:37:34|0.0015926
06:37:35|0.0015926
06:37:36|0.0015924
06:37:37|0.001592
06:37:38|0.001592
06:37:39|0.001592
06:37:40|0.001592
06:37:42|0.001592
06:37:43|0.001592
06:37:44|0.0015927
06:37:46|0.0015927
06:37:47|0.0015927
06:37:48|0.0015927
06:37:48|0.0015927
06:37:50|0.0015927
06:37:51|0.0015927
06:37:52|0.0015927
06:37:53|0.0015927
06:37:54|0.0015933
06:37:56|0.0015934
06:37:57|0.0015934
06:37:58|0.0015934
06:38:00|0.0015936
06:38:01|0.0015925
06:38:01|0.0015925
06:38:03|0.0015934
06:38:04|0.0015934
06:38:05|0.0015933
06:38:07|0.0015937
06:38:07|0.0015937
06:38:09|0.001594
06:38:09|0.001594
06:38:11|0.0015942
06:38:12|0.0015942
06:38:14|0.0015936
06:38:14|0.0015936
06:38:15|0.0015936
06:38:16|0.0015933
06:38:18|0.0015933
06:38:19|0.0015931
06:38:19|0.0015931
06:38:21|0.0015931
06:38:22|0.0015931
06:38:23|0.0015931
06:38:24|0.0015931
06:38:25|0.0015932
06:38:26|0.0015932
06:38:27|0.0015932
06:38:27|0.0015932
06:38:29|0.0015932
06:38:30|0.0015932
06:38:30|0.0015932
06:38:32|0.0015954
06:38:33|0.0015954
06:38:34|0.0015954
06:38:34|0.0015954
06:38:35|0.0015954
06:38:37|0.0015954
06:38:38|0.0015954
06:38:38|0.0015954
06:38:39|0.0015954
06:38:41|0.0015953
06:38:43|0.0015953
06:38:44|0.0015953
06:38:45|0.0015953
06:38:46|0.0015953
06:38:47|0.0015953
06:38:48|0.0015939
06:38:49|0.0015939
06:38:51|0.0015939
06:38:51|0.0015939
06:38:52|0.0015945
06:38:53|0.0015945
06:38:54|0.0015945
06:38:55|0.0015946
06:38:56|0.0015942
06:38:57|0.0015948
06:38:58|0.0015948
06:38:59|0.0015947
06:39:01|0.001595
06:39:02|0.001595
06:39:03|0.001595
06:39:04|0.001595
06:39:05|0.0015955
06:39:06|0.0015953
06:39:07|0.0015953
06:39:07|0.0015956
06:39:09|0.001596
06:39:10|0.001596
06:39:11|0.001596
06:39:12|0.0015957
06:39:13|0.0015957
06:39:14|0.0015964
06:39:15|0.0015964
06:39:16|0.0015961
06:39:17|0.0015967
06:39:18|0.0015969
06:39:19|0.0015963
06:39:20|0.0015967
06:39:21|0.0015967
06:39:22|0.0015969
06:39:23|0.0015969
06:39:24|0.0015968
06:39:25|0.0015968
06:39:26|0.0015967
06:39:27|0.0015967
06:39:28|0.0015962
06:39:29|0.0015962
06:39:30|0.0015962
06:39:31|0.0015962
06:39:32|0.0015962
06:39:33|0.0015962
06:39:34|0.0015966
06:39:36|0.0015966
06:39:36|0.0015966
06:39:37|0.0015966
06:39:38|0.0015966
06:39:39|0.0015966
06:39:41|0.0015966
06:39:41|0.0015969
06:39:43|0.0015974
06:39:44|0.0015974
06:39:45|0.0015974
06:39:47|0.0015974
06:39:47|0.0015973
06:39:49|0.0015983
06:39:50|0.0015983
06:39:51|0.0015986
06:39:52|0.0015986
06:39:53|0.0015982
06:39:54|0.0015982
06:39:55|0.0015982
06:39:57|0.0015982
06:39:57|0.0015982
06:39:59|0.0015982
06:40:00|0.0015982
06:40:00|0.0015982
06:40:02|0.0015982
06:40:02|0.0015982
06:40:03|0.0015982
06:40:05|0.0015982
06:40:06|0.0015982
06:40:08|0.0015992
06:40:09|0.0015986
06:40:10|0.0015988
06:40:11|0.0015988
06:40:12|0.0015988
06:40:14|0.0015992
06:40:15|0.0015992
06:40:16|0.0015992
06:40:17|0.0015992
06:40:18|0.0015993
06:40:19|0.0015993
06:40:20|0.0015993
06:40:21|0.0015993
06:40:22|0.0015993
06:40:23|0.0015993
06:40:24|0.0015993
06:40:25|0.0015993
06:40:26|0.0015992
06:40:27|0.0015992
06:40:28|0.0015992
06:40:29|0.0015992
06:40:30|0.0015992
06:40:31|0.0015992
06:40:33|0.0015992
06:40:34|0.0015992
06:40:34|0.0015992
06:40:35|0.0015992
06:40:36|0.0015992
06:40:37|0.0015992
06:40:39|0.0015992
06:40:39|0.0015992
06:40:41|0.0015994
06:40:42|0.0015994
06:40:43|0.0015996
06:40:44|0.0015996
06:40:46|0.0015996
06:40:47|0.0015996
06:40:48|0.0015996
06:40:49|0.0015996
06:40:50|0.0015996
06:40:51|0.0015996
06:40:53|0.0015997
06:40:54|0.0015997
06:40:55|0.0015997
06:40:56|0.0015997
06:40:57|0.0015997
06:40:58|0.0015997
06:40:59|0.0015997
06:41:00|0.0015997
06:41:01|0.0015993
06:41:02|0.0015993
06:41:03|0.0015993
06:41:04|0.0015993
06:41:05|0.0015993
06:41:07|0.0015992
06:41:07|0.0015992
06:41:09|0.0015993
06:41:10|0.0015993
06:41:12|0.0015992
06:41:13|0.0015992
06:41:14|0.0015992
06:41:15|0.0015992
06:41:16|0.0015994
06:41:17|0.0015994
06:41:18|0.0015996
06:41:19|0.0015989
06:41:21|0.0015989
06:41:21|0.0015989
06:41:22|0.0015989
06:41:23|0.0015989
06:41:24|0.0015989
06:41:25|0.0015989
06:41:26|0.0015992
06:41:27|0.0015992
06:41:28|0.0015992
06:41:29|0.0015992
06:41:30|0.0015983
06:41:31|0.0015983
06:41:32|0.0015983
06:41:34|0.0015983
06:41:34|0.0015983
06:41:35|0.0015983
06:41:36|0.0015983
06:41:37|0.0015983
06:41:39|0.0015983
06:41:39|0.0015981
06:41:41|0.0015981
06:41:42|0.0015981
06:41:42|0.0015981
06:41:43|0.001598
06:41:45|0.001598
06:41:46|0.001598
06:41:48|0.001598
06:41:48|0.001598
06:41:50|0.001598
06:41:51|0.001598
06:41:52|0.001598
06:41:52|0.001598
06:41:53|0.001598
06:41:54|0.001598
06:41:55|0.001598
06:41:57|0.0015983
06:41:58|0.0015983
06:41:59|0.001598
06:42:00|0.001598
06:42:02|0.001598
06:42:03|0.001598
06:42:04|0.001598
06:42:05|0.001598
06:42:07|0.0015981
06:42:07|0.0015982
06:42:09|0.0015982
06:42:10|0.0015979
06:42:11|0.0015984
06:42:12|0.0015987
06:42:13|0.0015987
06:42:14|0.0015987
06:42:15|0.0015985
06:42:16|0.0015978
06:42:17|0.0015978
06:42:18|0.0015979
06:42:19|0.0015979
06:42:21|0.0015979
06:42:21|0.0015979
06:42:23|0.0015979
06:42:24|0.0015979
06:42:25|0.0015973
06:42:26|0.0015973
06:42:27|0.0015973
06:42:28|0.0015973
06:42:29|0.0015973
06:42:30|0.0015973
06:42:31|0.0015973
06:42:32|0.0015973
06:42:33|0.0015973
06:42:34|0.0015975
06:42:35|0.0015975
06:42:36|0.0015975
06:42:37|0.0015975
06:42:38|0.0015975
06:42:39|0.0015975
06:42:40|0.0015975
06:42:41|0.0015975
06:42:42|0.0015975
06:42:43|0.0015975
06:42:44|0.0015975
06:42:46|0.0015975
06:42:47|0.0015975
06:42:49|0.0015975
06:42:49|0.0015975
06:42:50|0.0015975
06:42:51|0.0015975
06:42:53|0.0015973
06:42:54|0.0015973
06:42:55|0.0015973
06:42:56|0.0015969
06:42:58|0.0015969
06:43:00|0.0015971
06:43:00|0.0015971
06:43:01|0.0015971
06:43:02|0.001597
06:43:04|0.001597
06:43:05|0.001597
06:43:06|0.001597
06:43:06|0.001597
06:43:08|0.001597
06:43:10|0.001597
06:43:10|0.001597
06:43:11|0.001597
06:43:12|0.001597
06:43:13|0.001597
06:43:15|0.001597
06:43:15|0.001597
06:43:16|0.001597
06:43:17|0.001597
06:43:18|0.001597
06:43:19|0.001597
06:43:20|0.001597
06:43:21|0.001597
06:43:22|0.001597
06:43:23|0.001597
06:43:24|0.001597
06:43:26|0.0015968
06:43:27|0.0015968
06:43:28|0.0015968
06:43:29|0.0015968
06:43:30|0.0015968
06:43:31|0.0015968
06:43:32|0.0015968
06:43:33|0.0015968
06:43:33|0.0015968
06:43:34|0.0015968
06:43:36|0.0015968
06:43:36|0.0015968
06:43:37|0.0015968
06:43:39|0.0015968
06:43:40|0.0015968
06:43:41|0.0015979
06:43:42|0.0015977
06:43:43|0.0015977
06:43:44|0.0015977
06:43:45|0.0015979
06:43:46|0.0015979
06:43:47|0.0015979
06:43:49|0.001598
06:43:50|0.001598
06:43:51|0.001598
06:43:52|0.001598
06:43:53|0.001598
06:43:54|0.001598
06:43:55|0.001598
06:43:56|0.001598
06:43:57|0.001598
06:43:58|0.001598
06:43:59|0.001598
06:44:00|0.001598
06:44:01|0.001598
06:44:03|0.001598
06:44:03|0.001598
06:44:04|0.001598
06:44:05|0.001598
06:44:06|0.001598
06:44:08|0.001598
06:44:09|0.001598
06:44:10|0.001598
06:44:11|0.001598
06:44:12|0.001598
06:44:14|0.001598
06:44:15|0.001598
06:44:15|0.001598
06:44:17|0.001598
06:44:17|0.001598
06:44:18|0.001598
06:44:20|0.001598
06:44:21|0.001598
06:44:21|0.001598
06:44:23|0.001598
06:44:24|0.001598
06:44:25|0.0015979
06:44:26|0.0015979
06:44:27|0.0015979
06:44:28|0.0015979
06:44:29|0.0015979
06:44:30|0.0015979
06:44:31|0.0015979
06:44:32|0.0015979
06:44:33|0.0015979
06:44:33|0.0015979
06:44:35|0.0015979
06:44:36|0.0015979
06:44:37|0.0015979
06:44:38|0.0015979
06:44:39|0.0015979
06:44:40|0.0015979
06:44:41|0.0015979
06:44:42|0.0015979
06:44:43|0.0015979
06:44:44|0.0015981
06:44:44|0.0015981
06:44:45|0.0015981
06:44:47|0.0015981
06:44:48|0.0015981
06:44:49|0.0015981
06:44:51|0.0015981
06:44:51|0.0015981
06:44:52|0.0015981
06:44:53|0.0015981
06:44:54|0.0015981
06:44:55|0.0015981
06:44:56|0.0015981
06:44:57|0.0015981
06:44:59|0.0015983
06:44:59|0.0015983
06:45:01|0.0015988
06:45:02|0.0015988
06:45:03|0.0015988
06:45:05|0.0015987
06:45:06|0.0015989
06:45:07|0.0015989
06:45:08|0.0015989
06:45:09|0.0015989
06:45:10|0.0015989
06:45:12|0.0015989
06:45:13|0.0015989
06:45:14|0.0015984
06:45:15|0.0015984
06:45:16|0.0015984
06:45:17|0.0015984
06:45:18|0.0015984
06:45:19|0.0015984
06:45:20|0.0015985
06:45:21|0.0015985
06:45:22|0.0015985
06:45:22|0.0015985
06:45:24|0.0015985
06:45:25|0.0015985
06:45:26|0.0015985
06:45:27|0.0015984
06:45:28|0.0015984
06:45:29|0.0015984
06:45:30|0.0015984
06:45:31|0.0015984
06:45:32|0.0015984
06:45:33|0.0015987
06:45:34|0.0015987
06:45:35|0.0015987
06:45:36|0.0015987
06:45:37|0.0015988
06:45:38|0.0015986
06:45:39|0.0015986
06:45:40|0.0015986
06:45:41|0.0015986
06:45:42|0.0015986
06:45:43|0.0015986
06:45:44|0.0015992
06:45:45|0.0015992
06:45:46|0.0015992
06:45:47|0.0015987
06:45:48|0.0015991
06:45:49|0.0015991
06:45:50|0.001599
06:45:52|0.001599
06:45:52|0.001599
06:45:54|0.001599
06:45:54|0.001599
06:45:56|0.0015988
06:45:56|0.0015988
06:45:57|0.0015988
06:45:59|0.0015988
06:46:00|0.0015985
06:46:01|0.0015985
06:46:02|0.0015986
06:46:03|0.0015986
06:46:04|0.0015986
06:46:05|0.0015986
06:46:06|0.0015986
06:46:07|0.001599
06:46:09|0.001599
06:46:09|0.001599
06:46:11|0.001599
06:46:11|0.001599
06:46:12|0.001599
06:46:13|0.001599
06:46:14|0.001599
06:46:15|0.001599
06:46:17|0.001599
06:46:18|0.001599
06:46:19|0.001599
06:46:19|0.001599
06:46:21|0.001599
06:46:22|0.0015987
06:46:22|0.0015985
06:46:24|0.0015989
06:46:25|0.0015986
06:46:26|0.0015989
06:46:26|0.0015989
06:46:28|0.0015989
06:46:28|0.0015989
06:46:29|0.0015989
06:46:30|0.0015984
06:46:31|0.0015984
06:46:32|0.0015984
06:46:34|0.0015985
06:46:35|0.0015984
06:46:36|0.0015984
06:46:37|0.0015986
06:46:38|0.0015986
06:46:39|0.0015984
06:46:40|0.0015984
06:46:41|0.0015982
06:46:42|0.0015982
06:46:43|0.0015983
06:46:44|0.0015983
06:46:45|0.0015983
06:46:46|0.0015979
06:46:47|0.0015978
06:46:48|0.0015978
06:46:49|0.0015978
06:46:51|0.0015978
06:46:52|0.0015978
06:46:53|0.0015979
06:46:54|0.0015979
06:46:55|0.0015979
06:46:57|0.001598
06:46:58|0.001598
06:46:59|0.001598
06:46:59|0.001598
06:47:00|0.001598
06:47:02|0.001598
06:47:03|0.001598
06:47:04|0.001598
06:47:05|0.0015971
06:47:06|0.0015971
06:47:07|0.001597
06:47:08|0.0015971
06:47:10|0.0015967
06:47:11|0.0015961
06:47:12|0.0015959
06:47:13|0.0015959
06:47:14|0.0015958
06:47:16|0.0015957
06:47:16|0.0015955
06:47:17|0.0015953
06:47:18|0.0015954
06:47:19|0.0015954
06:47:20|0.0015955
06:47:21|0.0015947
06:47:23|0.0015944
06:47:23|0.0015944
06:47:24|0.0015944
06:47:26|0.0015944
06:47:26|0.0015944
06:47:27|0.0015944
06:47:28|0.0015944
06:47:30|0.0015943
06:47:31|0.0015948
06:47:32|0.0015948
06:47:32|0.0015948
06:47:34|0.0015948
06:47:35|0.0015948
06:47:36|0.0015948
06:47:37|0.0015948
06:47:38|0.0015948
06:47:40|0.0015948
06:47:40|0.0015948
06:47:41|0.0015948
06:47:42|0.0015948
06:47:44|0.0015948
06:47:51|0.0015948
06:47:52|0.0015936
06:47:54|0.0015941
06:47:55|0.0015941
06:47:56|0.0015941
06:47:57|0.0015941
06:47:58|0.0015941
06:47:59|0.0015941
06:48:00|0.0015941
06:48:01|0.0015941
06:48:02|0.0015934
06:48:04|0.0015937
06:48:05|0.0015937
06:48:06|0.0015937
06:48:08|0.0015937
06:48:09|0.0015937
06:48:10|0.0015937
06:48:11|0.0015937
06:48:12|0.0015937
06:48:13|0.0015937
06:48:14|0.0015937
06:48:15|0.0015937
06:48:16|0.0015937
06:48:17|0.001594
06:48:18|0.001594
06:48:19|0.001594
06:48:20|0.001594
06:48:21|0.001594
06:48:22|0.001594
06:48:23|0.0015944
06:48:24|0.0015944
06:48:25|0.0015944
06:48:26|0.0015944
06:48:27|0.0015944
06:48:28|0.0015944
06:48:29|0.0015944
06:48:30|0.0015944
06:48:31|0.0015944
06:48:32|0.0015944
06:48:33|0.0015944
06:48:34|0.0015944
06:48:35|0.0015944
06:48:36|0.0015944
06:48:37|0.0015944
06:48:39|0.0015947
06:48:39|0.0015947
06:48:40|0.0015947
06:48:41|0.0015947
06:48:43|0.0015947
06:48:44|0.0015947
06:48:44|0.0015944
06:48:45|0.0015944
06:48:47|0.0015944
06:48:47|0.0015944
06:48:48|0.0015948
06:48:50|0.0015948
06:48:51|0.0015948
06:48:52|0.0015948
06:48:53|0.0015948
06:48:54|0.0015948
06:48:55|0.0015948
06:48:56|0.0015948
06:48:57|0.0015948
06:48:58|0.0015947
06:48:59|0.0015947
06:49:00|0.0015947
06:49:01|0.0015948
06:49:02|0.0015948
06:49:03|0.0015948
06:49:04|0.0015948
06:49:05|0.0015948
06:49:06|0.0015953
06:49:07|0.0015953
06:49:08|0.0015953
06:49:10|0.0015953
06:49:11|0.0015953
06:49:12|0.0015953
06:49:13|0.0015953
06:49:14|0.0015953
06:49:15|0.0015953
06:49:16|0.0015953
06:49:17|0.0015953
06:49:18|0.0015953
06:49:19|0.0015954
06:49:20|0.0015954
06:49:21|0.0015956
06:49:22|0.0015956
06:49:23|0.0015956
06:49:24|0.0015958
06:49:25|0.0015958
06:49:26|0.0015958
06:49:27|0.0015958
06:49:28|0.0015958
06:49:29|0.0015958
06:49:31|0.0015958
06:49:31|0.0015958
06:49:33|0.0015958
06:49:33|0.0015963
06:49:34|0.0015963
06:49:35|0.0015963
06:49:37|0.0015963
06:49:37|0.0015963
06:49:38|0.0015963
06:49:39|0.0015965
06:49:40|0.0015968
06:49:41|0.0015967
06:49:42|0.0015967
06:49:43|0.0015969
06:49:44|0.001597
06:49:46|0.0015971
06:49:47|0.0015971
06:49:49|0.0015971
06:49:49|0.0015971
06:49:51|0.0015971
06:49:52|0.0015971
06:49:53|0.0015971
06:49:54|0.0015971
06:49:55|0.0015971
06:49:56|0.0015971
06:49:57|0.0015971
06:49:58|0.0015971
06:49:59|0.0015971
06:50:00|0.0015971
06:50:01|0.0015971
06:50:02|0.0015971
06:50:03|0.0015974
06:50:05|0.0015973
06:50:06|0.0015973
06:50:07|0.0015973
06:50:09|0.0015966
06:50:10|0.001597
06:50:11|0.001597
06:50:12|0.001597
06:50:13|0.001597
06:50:14|0.001597
06:50:15|0.001597
06:50:16|0.001597
06:50:17|0.001597
06:50:18|0.001597
06:50:19|0.001597
06:50:20|0.001597
06:50:21|0.001597
06:50:22|0.0015971
06:50:23|0.0015971
06:50:24|0.001597
06:50:25|0.001597
06:50:26|0.001597
06:50:27|0.0015968
06:50:29|0.0015968
06:50:29|0.0015968
06:50:30|0.0015967
06:50:31|0.0015967
06:50:32|0.0015967
06:50:33|0.0015967
06:50:35|0.0015967
06:50:35|0.0015967
06:50:36|0.0015967
06:50:38|0.0015967
06:50:39|0.0015967
06:50:39|0.0015967
06:50:41|0.0015967
06:50:41|0.0015967
06:50:43|0.0015967
06:50:44|0.0015967
06:50:44|0.0015967
06:50:45|0.0015967
06:50:46|0.0015961
06:50:47|0.0015961
06:50:48|0.0015961
06:50:49|0.0015964
06:50:50|0.0015964
06:50:52|0.0015964
06:50:53|0.0015964
06:50:54|0.0015964
06:50:55|0.0015964
06:50:56|0.0015964
06:50:57|0.0015964
06:50:58|0.0015966
06:50:59|0.0015966
06:51:00|0.0015966
06:51:01|0.0015966
06:51:03|0.0015962
06:51:04|0.0015962
06:51:05|0.0015962
06:51:06|0.0015962
06:51:08|0.0015962
06:51:11|0.0015962
06:51:12|0.0015962
06:51:13|0.0015963
06:51:14|0.0015963
06:51:16|0.0015963
06:51:17|0.0015958
06:51:17|0.0015958
06:51:18|0.0015958
06:51:20|0.0015958
06:51:21|0.0015958
06:51:22|0.0015958
06:51:23|0.0015958
06:51:24|0.0015959
06:51:25|0.0015959
06:51:26|0.0015959
06:51:27|0.0015956
06:51:28|0.0015956
06:51:29|0.0015956
06:51:30|0.0015956
06:51:31|0.0015956
06:51:32|0.0015956
06:51:34|0.0015956
06:51:34|0.0015956
06:51:35|0.0015956
06:51:36|0.0015956
06:51:37|0.0015956
06:51:38|0.0015956
06:51:39|0.0015956
06:51:40|0.0015956
06:51:41|0.0015956
06:51:42|0.0015956
06:51:43|0.0015956
06:51:45|0.0015956
06:51:45|0.0015956
06:51:46|0.0015957
06:51:47|0.0015957
06:51:48|0.0015957
06:51:49|0.0015957
06:51:51|0.0015957
06:51:51|0.0015957
06:51:52|0.0015957
06:51:53|0.0015957
06:51:55|0.0015957
06:51:56|0.0015957
06:51:57|0.0015957
06:51:58|0.0015957
06:51:59|0.0015957
06:52:00|0.0015957
06:52:02|0.0015963
06:52:03|0.0015963
06:52:04|0.0015963
06:52:05|0.0015963
06:52:06|0.0015963
06:52:07|0.0015963
06:52:08|0.0015963
06:52:09|0.0015963
06:52:10|0.0015965
06:52:11|0.0015965
06:52:12|0.0015964
06:52:13|0.0015964
06:52:14|0.0015962
06:52:15|0.0015962
06:52:16|0.0015962
06:52:17|0.0015962
06:52:18|0.0015962
06:52:19|0.0015962
06:52:20|0.0015967
06:52:21|0.0015967
06:52:22|0.0015967
06:52:23|0.0015967
06:52:24|0.0015972
06:52:25|0.0015972
06:52:26|0.0015972
06:52:27|0.0015972
06:52:28|0.0015972
06:52:29|0.0015972
06:52:30|0.0015972
06:52:31|0.0015972
06:52:32|0.0015972
06:52:33|0.0015964
06:52:34|0.0015964
06:52:35|0.0015964
06:52:36|0.0015964
06:52:37|0.0015964
06:52:38|0.0015964
06:52:39|0.0015965
06:52:40|0.0015965
06:52:41|0.0015964
06:52:42|0.0015964
06:52:43|0.0015964
06:52:44|0.0015962
06:52:45|0.0015962
06:52:46|0.0015962
06:52:47|0.0015962
06:52:48|0.0015962
06:52:49|0.0015962
06:52:50|0.0015962
06:52:51|0.0015962
06:52:52|0.0015962
06:52:53|0.0015962
06:52:54|0.0015962
06:52:56|0.0015961
06:52:56|0.0015961
06:52:57|0.0015961
06:52:59|0.0015961
06:53:00|0.0015961
06:53:01|0.0015963
06:53:02|0.0015963
06:53:04|0.0015963
06:53:06|0.0015961
06:53:07|0.0015961
06:53:08|0.0015961
06:53:08|0.0015963
06:53:10|0.0015961
06:53:11|0.0015961
06:53:12|0.0015961
06:53:13|0.0015961
06:53:14|0.0015961
06:53:15|0.0015961
06:53:16|0.0015961
06:53:17|0.0015961
06:53:18|0.0015957
06:53:19|0.0015957
06:53:20|0.0015957
06:53:21|0.0015957
06:53:22|0.0015957
06:53:23|0.0015957
06:53:25|0.0015957
06:53:26|0.0015957
06:53:27|0.0015957
06:53:27|0.0015957
06:53:29|0.0015957
06:53:30|0.0015957
06:53:31|0.0015957
06:53:32|0.0015957
06:53:33|0.0015959
06:53:34|0.0015959
06:53:35|0.0015959
06:53:35|0.0015959
06:53:36|0.0015959
06:53:38|0.0015959
06:53:39|0.0015959
06:53:40|0.0015959
06:53:41|0.0015959
06:53:42|0.0015959
06:53:43|0.0015959
06:53:43|0.0015963
06:53:45|0.0015963
06:53:46|0.0015963
06:53:47|0.0015963
06:53:48|0.0015963
06:53:48|0.0015963
06:53:50|0.0015963
06:53:51|0.0015963
06:53:52|0.0015963
06:53:53|0.0015963
06:53:54|0.0015964
06:53:55|0.0015964
06:53:57|0.0015964
06:53:58|0.0015964
06:53:59|0.0015964
06:54:01|0.0015964
06:54:02|0.0015966
06:54:04|0.0015966
06:54:05|0.0015966
06:54:06|0.0015966
06:54:08|0.0015969
06:54:09|0.0015969
06:54:10|0.0015969
06:54:11|0.0015975
06:54:11|0.0015975
06:54:12|0.0015975
06:54:14|0.0015975
06:54:15|0.0015975
06:54:16|0.0015975
06:54:17|0.0015975
06:54:18|0.0015975
06:54:19|0.0015975
06:54:21|0.0015975
06:54:21|0.0015975
06:54:22|0.0015975
06:54:23|0.0015977
06:54:24|0.0015977
06:54:26|0.0015982
06:54:27|0.0015982
06:54:28|0.0015982
06:54:29|0.0015982
06:54:30|0.0015982
06:54:31|0.0015982
06:54:32|0.0015982
06:54:33|0.0015982
06:54:34|0.0015982
06:54:35|0.0015982
06:54:36|0.0015982
06:54:37|0.0015982
06:54:38|0.0015982
06:54:39|0.0015982
06:54:40|0.0015982
06:54:42|0.0015986
06:54:42|0.0015986
06:54:43|0.0015986
06:54:44|0.0015986
06:54:45|0.0015986
06:54:47|0.0015986
06:54:48|0.0015986
06:54:49|0.0015986
06:54:50|0.0015993
06:54:51|0.0015993
06:54:53|0.0015991
06:54:53|0.0015991
06:54:54|0.0015991
06:54:55|0.0015991
06:54:56|0.0015991
06:54:57|0.0015993
06:54:58|0.0015995
06:54:59|0.0015995
06:55:01|0.0015995
06:55:02|0.0015998
06:55:03|0.0016
06:55:04|0.0016
06:55:05|0.0016
06:55:07|0.0016
06:55:08|0.0016001
06:55:08|0.0016001
06:55:10|0.0016001
06:55:10|0.0016016
06:55:11|0.0016016
06:55:13|0.0016016
06:55:14|0.0016016
06:55:15|0.0016024
06:55:16|0.0016029
06:55:17|0.0016029
06:55:18|0.0016026
06:55:19|0.0016027
06:55:20|0.0016027
06:55:21|0.0016035
06:55:22|0.0016036
06:55:23|0.0016034
06:55:24|0.0016036
06:55:25|0.0016036
06:55:26|0.0016036
06:55:27|0.0016036
06:55:28|0.0016036
06:55:30|0.0016036
06:55:30|0.0016036
06:55:32|0.0016036
06:55:32|0.0016036
06:55:34|0.0016036
06:55:35|0.0016036
06:55:36|0.0016036
06:55:37|0.0016036
06:55:38|0.0016034
06:55:38|0.0016036
06:55:40|0.0016036
06:55:40|0.0016036
06:55:41|0.0016037
06:55:43|0.0016037
06:55:43|0.0016037
06:55:44|0.0016037
06:55:46|0.0016037
06:55:46|0.0016037
06:55:48|0.0016037
06:55:48|0.0016037
06:55:49|0.0016037
06:55:51|0.0016037
06:55:52|0.0016037
06:55:53|0.0016037
06:55:54|0.0016037
06:55:54|0.0016037
06:55:55|0.0016041
06:55:56|0.0016042
06:55:57|0.0016042
06:55:59|0.0016045
06:56:01|0.0016037
06:56:01|0.0016046
06:56:03|0.0016046
06:56:04|0.0016046
06:56:05|0.0016046
06:56:06|0.0016046
06:56:07|0.0016046
06:56:09|0.0016046
06:56:10|0.0016046
06:56:11|0.0016046
06:56:12|0.0016046
06:56:13|0.0016051
06:56:14|0.0016051
06:56:15|0.0016053
06:56:17|0.0016053
06:56:17|0.0016059
06:56:19|0.0016063
06:56:20|0.0016068
06:56:21|0.0016075
06:56:22|0.001608
06:56:23|0.0016087
06:56:24|0.001609
06:56:26|0.001609
06:56:27|0.0016089
06:56:28|0.0016089
06:56:29|0.0016079
06:56:29|0.0016079
06:56:31|0.0016056
06:56:32|0.0016056
06:56:32|0.0016058
06:56:34|0.0016051
06:56:35|0.0016051
06:56:36|0.0016051
06:56:37|0.0016051
06:56:37|0.0016051
06:56:38|0.0016051
06:56:39|0.0016051
06:56:41|0.0016051
06:56:42|0.0016051
06:56:42|0.0016051
06:56:44|0.0016051
06:56:45|0.001605
06:56:45|0.001605
06:56:47|0.001605
06:56:48|0.001605
06:56:49|0.001605
06:56:49|0.0016048
06:56:51|0.0016048
06:56:52|0.0016046
06:56:53|0.0016046
06:56:54|0.0016046
06:56:55|0.0016046
06:56:56|0.0016046
06:56:57|0.0016036
06:56:58|0.0016035
06:56:59|0.0016034
06:57:01|0.0016031
06:57:02|0.0016031
06:57:04|0.0016031
06:57:05|0.0016031
06:57:06|0.0016031
06:57:07|0.0016031
06:57:09|0.0016031
06:57:10|0.0016027
06:57:11|0.0016027
06:57:12|0.0016026
06:57:13|0.0016024
06:57:15|0.0016024
06:57:16|0.001602
06:57:17|0.001602
06:57:17|0.0016006
06:57:18|0.0016006
06:57:20|0.0016016
06:57:21|0.0016016
06:57:22|0.0016016
06:57:23|0.001601
06:57:24|0.0016011
06:57:25|0.0016002
06:57:27|0.0016002
06:57:28|0.0015995
06:57:29|0.0015995
06:57:31|0.0015995
06:57:31|0.0015995
06:57:32|0.0015998
06:57:33|0.0015998
06:57:34|0.0015998
06:57:35|0.0015998
06:57:36|0.0015992
06:57:37|0.0015992
06:57:38|0.0015992
06:57:39|0.0015989
06:57:41|0.0015989
06:57:42|0.0015991
06:57:43|0.0015988
06:57:44|0.0015988
06:57:45|0.0015988
06:57:46|0.0015987
06:57:47|0.0015983
06:57:48|0.0015974
06:57:49|0.0015973
06:57:50|0.0015975
06:57:51|0.0015975
06:57:52|0.0015975
06:57:53|0.0015973
06:57:54|0.0015973
06:57:55|0.0015973
06:57:57|0.0015964
06:57:57|0.001597
06:57:58|0.0015966
06:57:59|0.0015958
06:58:01|0.0015956
06:58:02|0.0015953
06:58:04|0.0015944
06:58:05|0.0015946
06:58:06|0.0015943
06:58:08|0.0015946
06:58:09|0.0015946
06:58:10|0.0015945
06:58:11|0.0015947
06:58:12|0.0015943
06:58:14|0.0015937
06:58:15|0.0015937
06:58:16|0.0015937
06:58:17|0.0015931
06:58:18|0.0015935
06:58:19|0.0015935
06:58:20|0.0015935
06:58:21|0.0015935
06:58:22|0.0015935
06:58:23|0.0015932
06:58:24|0.0015931
06:58:25|0.0015931
06:58:26|0.0015931
06:58:27|0.0015928
06:58:28|0.0015928
06:58:29|0.0015928
06:58:30|0.0015928
06:58:31|0.0015928
06:58:32|0.0015947
06:58:33|0.0015951
06:58:34|0.001595
06:58:35|0.001595
06:58:36|0.001595
06:58:37|0.0015953
06:58:38|0.0015953
06:58:39|0.0015949
06:58:40|0.0015951
06:58:41|0.001595
06:58:42|0.001595
06:58:43|0.001595
06:58:44|0.001595
06:58:46|0.001595
06:58:46|0.001595
06:58:47|0.001595
06:58:48|0.001595
06:58:49|0.001595
06:58:50|0.001595
06:58:51|0.001595
06:58:52|0.001595
06:58:53|0.0015954
06:58:54|0.0015954
06:58:55|0.0015958
06:58:56|0.0015958
06:58:57|0.0015958
06:58:58|0.0015958
06:58:59|0.0015958
06:59:00|0.0015958
06:59:02|0.0015958
06:59:03|0.0015958
06:59:05|0.0015958
06:59:05|0.0015958
06:59:07|0.0015967
06:59:08|0.0015967
06:59:10|0.0015961
06:59:10|0.0015961
06:59:11|0.0015961
06:59:12|0.0015961
06:59:13|0.0015961
06:59:14|0.0015961
06:59:15|0.0015961
06:59:16|0.0015961
06:59:17|0.0015961
06:59:18|0.0015961
06:59:19|0.0015961
06:59:20|0.0015961
06:59:22|0.0015961
06:59:23|0.0015963
06:59:24|0.0015963
06:59:25|0.0015963
06:59:26|0.0015963
06:59:27|0.0015963
06:59:28|0.0015963
06:59:29|0.0015962
06:59:31|0.0015958
06:59:31|0.0015958
06:59:33|0.0015958
06:59:33|0.0015958
06:59:34|0.0015958
06:59:35|0.0015958
06:59:36|0.0015958
06:59:37|0.001597
06:59:38|0.0015974
06:59:39|0.0015974
06:59:40|0.0015974
06:59:41|0.001598
06:59:42|0.001598
06:59:43|0.0015988
06:59:44|0.0015988
06:59:45|0.0015988
06:59:46|0.0015988
06:59:47|0.0015988
06:59:49|0.0015988
06:59:49|0.0015988
06:59:50|0.0015988
06:59:52|0.0015989
06:59:52|0.0015991
06:59:54|0.0015991
06:59:54|0.0015991
06:59:55|0.0015998
06:59:56|0.0015999
06:59:57|0.0015999
06:59:58|0.0016002
07:00:00|0.0016002
07:00:01|0.0016002
07:00:02|0.0016002
07:00:03|0.0016
07:00:04|0.0016
07:00:05|0.0015998
07:00:06|0.0015998
07:00:07|0.0015999
07:00:08|0.0015999
07:00:09|0.0015999
07:00:10|0.0015999
07:00:11|0.0015996
07:00:13|0.0015991
07:00:14|0.0015988
07:00:15|0.0015988
07:00:16|0.0015987
07:00:17|0.0015982
07:00:18|0.0015982
07:00:19|0.001598
07:00:20|0.001598
07:00:21|0.0015981
07:00:22|0.0015981
07:00:23|0.0015981
07:00:24|0.0015981
07:00:25|0.0015981
07:00:26|0.0015981
07:00:27|0.0015982
07:00:28|0.0015982
07:00:29|0.0015983
07:00:29|0.0015983
07:00:31|0.0015981
07:00:32|0.0015981
07:00:33|0.0015981
07:00:34|0.0015981
07:00:35|0.0015988
07:00:37|0.0015988
07:00:37|0.0015988
07:00:39|0.0015988
07:00:39|0.0015988
07:00:41|0.0015986
07:00:42|0.0015986
07:00:43|0.0015986
07:00:44|0.0015986
07:00:44|0.0015986
07:00:45|0.0015986
07:00:47|0.0015986
07:00:48|0.0015986
07:00:48|0.0015986
07:00:49|0.0015984
07:00:51|0.0015984
07:00:52|0.0015982
07:00:53|0.0015982
07:00:54|0.0015982
07:00:55|0.0015982
07:00:56|0.0015982
07:00:57|0.0015982
07:00:58|0.0015982
07:00:58|0.0015982
07:01:00|0.0015982
07:01:01|0.0015982
07:01:02|0.0015982
07:01:03|0.0015982
07:01:05|0.0015982
07:01:06|0.0015982
07:01:07|0.0015982
07:01:08|0.0015982
07:01:09|0.0015982
07:01:10|0.0015982
07:01:11|0.0015982
07:01:12|0.0015982
07:01:14|0.0015982
07:01:15|0.0015983
07:01:15|0.0015983
07:01:16|0.0015983
07:01:18|0.0015983
07:01:18|0.0015983
07:01:20|0.0015983
07:01:20|0.0015983
07:01:22|0.0015981
07:01:23|0.0015981
07:01:24|0.001598
07:01:25|0.001598
07:01:26|0.001598
07:01:27|0.0015979
07:01:28|0.0015978
07:01:29|0.0015978
07:01:30|0.0015978
07:01:31|0.0015978
07:01:33|0.0015978
07:01:34|0.0015978
07:01:34|0.0015976
07:01:35|0.0015979
07:01:36|0.0015979
07:01:37|0.0015979
07:01:38|0.0015979
07:01:40|0.0015979
07:01:40|0.0015979
07:01:41|0.0015979
07:01:43|0.0015979
07:01:44|0.0015979
07:01:45|0.0015979
07:01:46|0.0015979
07:01:46|0.0015972
07:01:48|0.0015972
07:01:49|0.0015972
07:01:50|0.0015972
07:01:51|0.0015972
07:01:52|0.0015972
07:01:53|0.0015972
07:01:54|0.0015974
07:01:55|0.001597
07:01:56|0.0015964
07:01:57|0.0015963
07:01:58|0.0015963
07:01:59|0.0015963
07:01:59|0.0015963
07:02:01|0.0015963
07:02:02|0.0015963
07:02:04|0.0015963
07:02:04|0.0015963
07:02:06|0.0015963
07:02:07|0.0015963
07:02:08|0.0015963
07:02:10|0.0015963
07:02:11|0.0015952
07:02:12|0.0015952
07:02:13|0.0015952
07:02:14|0.0015947
07:02:15|0.0015947
07:02:16|0.0015945
07:02:17|0.0015945
07:02:18|0.0015945
07:02:20|0.0015947
07:02:20|0.0015947
07:02:22|0.0015947
07:02:23|0.0015947
07:02:24|0.0015947
07:02:25|0.0015947
07:02:26|0.0015947
07:02:26|0.0015947
07:02:28|0.0015947
07:02:29|0.0015947
07:02:30|0.0015947
07:02:31|0.0015947
07:02:32|0.0015947
07:02:33|0.0015947
07:02:34|0.0015947
07:02:35|0.0015947
07:02:36|0.0015947
07:02:37|0.0015947
07:02:37|0.0015947
07:02:39|0.0015947
07:02:40|0.0015947
07:02:40|0.0015947
07:02:41|0.0015958
07:02:43|0.0015958
07:02:43|0.0015958
07:02:45|0.0015958
07:02:46|0.0015958
07:02:47|0.0015958
07:02:48|0.0015958
07:02:48|0.0015966
07:02:50|0.0015966
07:02:51|0.0015965
07:02:52|0.0015965
07:02:53|0.0015965
07:02:54|0.0015965
07:02:55|0.0015965
07:02:56|0.0015965
07:02:56|0.0015961
07:02:57|0.0015961
07:02:59|0.0015961
07:03:00|0.0015961
07:03:00|0.0015961
07:03:01|0.0015964
07:03:02|0.0015964
07:03:03|0.0015964
07:03:04|0.0015965
07:03:06|0.0015965
07:03:07|0.0015959
07:03:09|0.0015959
07:03:10|0.0015959
07:03:11|0.0015959
07:03:12|0.0015959
07:03:14|0.0015959
07:03:15|0.0015959
07:03:16|0.0015959
07:03:17|0.0015959
07:03:18|0.0015959
07:03:19|0.0015959
07:03:20|0.0015959
07:03:21|0.0015959
07:03:23|0.0015959
07:03:23|0.0015969
07:03:24|0.001597
07:03:26|0.0015971
07:03:26|0.0015972
07:03:27|0.0015972
07:03:28|0.0015974
07:03:29|0.0015974
07:03:31|0.0015974
07:03:32|0.0015974
07:03:33|0.0015974
07:03:34|0.0015974
07:03:35|0.0015974
07:03:36|0.0015974
07:03:37|0.0015974
07:03:38|0.0015974
07:03:39|0.001598
07:03:40|0.0015979
07:03:41|0.0015979
07:03:42|0.0015979
07:03:43|0.0015979
07:03:44|0.0015976
07:03:45|0.0015976
07:03:46|0.0015976
07:03:48|0.0015976
07:03:49|0.0015976
07:03:49|0.0015974
07:03:50|0.0015974
07:03:51|0.0015974
07:03:52|0.0015983
07:03:53|0.0015983
07:03:54|0.0015983
07:03:55|0.0015985
07:03:56|0.0015986
07:03:57|0.0015986
07:03:59|0.0015987
07:03:59|0.0015987
07:04:00|0.0015987
07:04:01|0.0015987
07:04:02|0.0015987
07:04:04|0.0015987
07:04:04|0.0015987
07:04:05|0.0015987
07:04:07|0.0015987
07:04:09|0.0015987
07:04:10|0.0015987
07:04:11|0.0015987
07:04:12|0.0015987
07:04:13|0.0015993
07:04:14|0.0016001
07:04:15|0.0016001
07:04:16|0.0016001
07:04:17|0.0016003
07:04:19|0.0016003
07:04:19|0.0016003
07:04:20|0.0016003
07:04:21|0.0016003
07:04:22|0.0016003
07:04:23|0.0016003
07:04:24|0.0016003
07:04:26|0.0016003
07:04:27|0.0016008
07:04:27|0.0016011
07:04:28|0.0016011
07:04:29|0.0016011
07:04:31|0.0016011
07:04:32|0.0016008
07:04:33|0.0016008
07:04:34|0.0016008
07:04:35|0.0016008
07:04:36|0.0016008
07:04:37|0.0016011
07:04:38|0.0016011
07:04:40|0.0016014
07:04:40|0.0016014
07:04:42|0.0016013
07:04:43|0.0016013
07:04:44|0.0016013
07:04:45|0.0016013
07:04:46|0.0016013
07:04:47|0.0016008
07:04:48|0.0016008
07:04:49|0.0016008
07:04:50|0.0016008
07:04:51|0.0016008
07:04:52|0.0016008
07:04:53|0.0016004
07:04:54|0.0016004
07:04:55|0.0016004
07:04:56|0.0016008
07:04:58|0.0016008
07:04:58|0.001601
07:04:59|0.0016013
07:05:00|0.0016013
07:05:01|0.0016013
07:05:03|0.0016013
07:05:03|0.0016013
07:05:04|0.0016013
07:05:06|0.0016013
07:05:06|0.0016013
07:05:08|0.0016014
07:05:10|0.0016007
07:05:10|0.0016007
07:05:12|0.0016007
07:05:13|0.0016007
07:05:14|0.0016007
07:05:16|0.0016007
07:05:16|0.0016007
07:05:17|0.0016007
07:05:19|0.0016013
07:05:19|0.0016013
07:05:20|0.0016019
07:05:22|0.0016019
07:05:23|0.0016019
07:05:24|0.0016019
07:05:25|0.0016019
07:05:26|0.0016019
07:05:27|0.0016019
07:05:28|0.0016019
07:05:29|0.0016023
07:05:30|0.0016023
07:05:31|0.0016023
07:05:32|0.0016023
07:05:33|0.0016023
07:05:34|0.0016011
07:05:35|0.0016011
07:05:36|0.0016011
07:05:37|0.0016011
07:05:38|0.0016011
07:05:39|0.0016015
07:05:40|0.0016015
07:05:41|0.0016012
07:05:42|0.0016019
07:05:43|0.0016019
07:05:44|0.0016019
07:05:45|0.0016019
07:05:46|0.0016019
07:05:47|0.001602
07:05:48|0.001602
07:05:49|0.001602
07:05:50|0.001602
07:05:51|0.0016023
07:05:52|0.0016023
07:05:53|0.0016024
07:05:54|0.0016025
07:05:55|0.0016025
07:05:57|0.0016026
07:05:57|0.0016026
07:05:59|0.0016026
07:05:59|0.0016027
07:06:00|0.0016027
07:06:01|0.0016024
07:06:02|0.0016024
07:06:04|0.0016024
07:06:05|0.0016024
07:06:06|0.0016024
07:06:07|0.0016028
07:06:09|0.0016028
07:06:10|0.0016028
07:06:11|0.0016028
07:06:13|0.0016029
07:06:14|0.0016028
07:06:15|0.0016028
07:06:16|0.0016028
07:06:17|0.0016028
07:06:18|0.0016023
07:06:19|0.0016023
07:06:21|0.0016023
07:06:21|0.0016023
07:06:23|0.0016023
07:06:23|0.0016023
07:06:25|0.0016023
07:06:26|0.0016021
07:06:27|0.0016021
07:06:28|0.0016021
07:06:29|0.0016021
07:06:30|0.0016021
07:06:31|0.0016021
07:06:32|0.0016021
07:06:33|0.0016025
07:06:34|0.0016025
07:06:35|0.0016025
07:06:36|0.0016025
07:06:37|0.0016025
07:06:39|0.0016025
07:06:39|0.0016025
07:06:40|0.0016025
07:06:42|0.0016025
07:06:43|0.0016025
07:06:44|0.0016025
07:06:45|0.0016025
07:06:46|0.0016025
07:06:46|0.0016025
07:06:48|0.0016025
07:06:49|0.0016025
07:06:49|0.0016025
07:06:51|0.0016026
07:06:52|0.0016026
07:06:53|0.0016026
07:06:54|0.0016026
07:06:55|0.0016026
07:06:56|0.0016026
07:06:57|0.0016026
07:06:58|0.0016026
07:06:59|0.0016026
07:07:00|0.0016026
07:07:01|0.0016025
07:07:02|0.0016025
07:07:03|0.0016025
07:07:04|0.0016025
07:07:05|0.0016025
07:07:06|0.0016025
07:07:07|0.0016025
07:07:08|0.0016025
07:07:09|0.0016019
07:07:11|0.0016018
07:07:12|0.0016018
07:07:13|0.0016018
07:07:14|0.0016018
07:07:15|0.0016018
07:07:17|0.0016018
07:07:18|0.0016018
07:07:19|0.0016018
07:07:20|0.0016018
07:07:21|0.0016019
07:07:22|0.0016019
07:07:23|0.0016019
07:07:25|0.0016019
07:07:26|0.0016019
07:07:27|0.0016017
07:07:29|0.0016017
07:07:29|0.0016017
07:07:30|0.0016017
07:07:32|0.0016018
07:07:33|0.0016016
07:07:34|0.0016016
07:07:35|0.0016016
07:07:36|0.0016016
07:07:37|0.0016016
07:07:38|0.0016016
07:07:39|0.0016016
07:07:40|0.0016016
07:07:41|0.0016016
07:07:42|0.0016016
07:07:43|0.0016016
07:07:44|0.0016016
07:07:45|0.0016016
07:07:46|0.0016016
07:07:47|0.0016016
07:07:48|0.0016018
07:07:49|0.0016018
07:07:50|0.0016018
07:07:51|0.0016018
07:07:52|0.0016018
07:07:54|0.0016018
07:07:55|0.0016018
07:07:55|0.0016018
07:07:57|0.0016018
07:07:57|0.0016018
07:07:58|0.0016015
07:08:00|0.0016015
07:08:01|0.0016015
07:08:02|0.0016015
07:08:03|0.0016015
07:08:03|0.0016027
07:08:05|0.0016027
07:08:05|0.0016027
07:08:07|0.0016027
07:08:07|0.0016019
07:08:09|0.0016018
07:08:10|0.0016018
07:08:11|0.0016016
07:08:13|0.0016016
07:08:14|0.0016016
07:08:15|0.0016016
07:08:17|0.0016016
07:08:18|0.0016026
07:08:19|0.0016026
07:08:20|0.0016026
07:08:21|0.0016026
07:08:23|0.0016026
07:08:24|0.0016026
07:08:25|0.0016026
07:08:26|0.0016026
07:08:27|0.0016029
07:08:28|0.0016033
07:08:29|0.0016033
07:08:30|0.0016033
07:08:31|0.0016037
07:08:32|0.0016036
07:08:33|0.0016037
07:08:35|0.0016034
07:08:35|0.0016034
07:08:36|0.0016034
07:08:37|0.0016039
07:08:38|0.0016043
07:08:39|0.0016043
07:08:41|0.0016043
07:08:42|0.0016043
07:08:43|0.0016041
07:08:43|0.0016041
07:08:45|0.0016041
07:08:45|0.0016041
07:08:47|0.0016041
07:08:48|0.0016041
07:08:49|0.0016041
07:08:50|0.0016041
07:08:51|0.0016039
07:08:51|0.0016039
07:08:53|0.0016038
07:08:54|0.0016038
07:08:55|0.0016037
07:08:56|0.0016037
07:08:56|0.0016037
07:08:58|0.0016037
07:08:59|0.0016037
07:09:00|0.0016037
07:09:01|0.0016041
07:09:02|0.0016043
07:09:03|0.0016043
07:09:04|0.0016043
07:09:05|0.0016043
07:09:06|0.0016043
07:09:07|0.0016046
07:09:10|0.0016046
07:09:12|0.0016046
07:09:13|0.0016043
07:09:14|0.0016047
07:09:15|0.0016047
07:09:16|0.0016047
07:09:17|0.001604
07:09:18|0.001604
07:09:19|0.001604
07:09:20|0.001604
07:09:21|0.0016043
07:09:22|0.0016043
07:09:23|0.0016043
07:09:24|0.0016043
07:09:25|0.0016043
07:09:26|0.0016048
07:09:27|0.0016048
07:09:28|0.0016047
07:09:29|0.0016046
07:09:31|0.0016046
07:09:32|0.0016044
07:09:33|0.0016044
07:09:34|0.0016044
07:09:35|0.0016049
07:09:36|0.0016051
07:09:36|0.0016051
07:09:37|0.0016051
07:09:39|0.0016051
07:09:40|0.0016051
07:09:41|0.0016051
07:09:42|0.0016051
07:09:43|0.0016051
07:09:44|0.0016051
07:09:45|0.0016051
07:09:46|0.0016051
07:09:47|0.0016051
07:09:48|0.0016051
07:09:49|0.001605
07:09:50|0.001605
07:09:51|0.001605
07:09:52|0.001605
07:09:53|0.0016053
07:09:54|0.0016053
07:09:55|0.0016053
07:09:56|0.0016035
07:09:58|0.0016041
07:09:58|0.0016034
07:09:59|0.0016034
07:10:00|0.0016035
07:10:01|0.0016035
07:10:02|0.0016026
07:10:03|0.0016026
07:10:05|0.0016026
07:10:05|0.0016027
07:10:07|0.0016024
07:10:08|0.0016016
07:10:09|0.0016015
07:10:10|0.0016015
07:10:11|0.0016013
07:10:12|0.0016013
07:10:13|0.0016013
07:10:14|0.0016013
07:10:15|0.0015998
07:10:17|0.0016006
07:10:18|0.0016006
07:10:20|0.0016005
07:10:20|0.0016005
07:10:22|0.0016005
07:10:23|0.001601
07:10:24|0.0016012
07:10:25|0.0016012
07:10:26|0.0016012
07:10:27|0.0016006
07:10:28|0.0016006
07:10:29|0.0016006
07:10:30|0.0016006
07:10:31|0.0016006
07:10:32|0.0016006
07:10:33|0.0016006
07:10:34|0.0016006
07:10:35|0.001601
07:10:36|0.001601
07:10:37|0.001601
07:10:38|0.001601
07:10:39|0.0016021
07:10:40|0.0016024
07:10:41|0.0016027
07:10:42|0.0016035
07:10:43|0.0016035
07:10:44|0.0016035
07:10:45|0.0016035
07:10:46|0.0016035
07:10:47|0.0016035
07:10:48|0.0016035
07:10:49|0.0016035
07:10:50|0.0016035
07:10:51|0.0016035
07:10:53|0.0016035
07:10:54|0.0016037
07:10:54|0.0016037
07:10:56|0.0016026
07:10:57|0.0016026
07:10:57|0.0016024
07:10:58|0.0016024
07:11:00|0.0016024
07:11:01|0.0016024
07:11:02|0.0016024
07:11:03|0.0016024
07:11:04|0.0016024
07:11:04|0.0016024
07:11:06|0.0016024
07:11:07|0.0016016
07:11:08|0.0016016
07:11:09|0.0016016
07:11:10|0.0016014
07:11:11|0.0016014
07:11:12|0.0016014
07:11:13|0.0016013
07:11:14|0.0016013
07:11:16|0.0016013
07:11:17|0.0016005
07:11:18|0.0016005
07:11:19|0.0016005
07:11:20|0.0016005
07:11:21|0.0016008
07:11:23|0.0016014
07:11:24|0.0016014
07:11:29|0.0016012
07:11:29|0.0016015
07:11:31|0.0016015
07:11:32|0.0016011
07:11:33|0.0016011
07:11:34|0.0016011
07:11:35|0.0016011
07:11:36|0.0016011
07:11:37|0.0016011
07:11:38|0.0016011
07:11:39|0.0016008
07:11:40|0.0016011
07:11:41|0.0016011
07:11:42|0.0016011
07:11:43|0.0016011
07:11:44|0.0016011
07:11:45|0.0016011
07:11:46|0.0016018
07:11:47|0.0016033
07:11:48|0.0016031
07:11:49|0.0016031
07:11:50|0.001604
07:11:51|0.001604
07:11:52|0.001604
07:11:53|0.0016038
07:11:54|0.0016038
07:11:56|0.0016038
07:11:57|0.0016038
07:11:58|0.0016035
07:11:59|0.0016037
07:12:01|0.0016037
07:12:02|0.0016037
07:12:03|0.0016037
07:12:04|0.0016037
07:12:05|0.0016036
07:12:06|0.0016039
07:12:07|0.0016041
07:12:08|0.0016041
07:12:09|0.0016041
07:12:10|0.0016043
07:12:11|0.0016043
07:12:12|0.0016046
07:12:13|0.0016049
07:12:14|0.0016045
07:12:16|0.0016063
07:12:16|0.0016063
07:12:17|0.0016046
07:12:19|0.0016046
07:12:20|0.0016046
07:12:21|0.0016046
07:12:22|0.0016046
07:12:23|0.0016046
07:12:24|0.0016046
07:12:25|0.0016046
07:12:26|0.0016046
07:12:27|0.0016061
07:12:28|0.0016057
07:12:29|0.0016058
07:12:30|0.0016058
07:12:31|0.0016058
07:12:32|0.0016058
07:12:33|0.0016058
07:12:35|0.0016058
07:12:35|0.0016058
07:12:37|0.0016058
07:12:39|0.0016058
07:12:39|0.0016042
07:12:41|0.0016042
07:12:42|0.0016042
07:12:43|0.0016045
07:12:43|0.0016045
07:12:45|0.0016045
07:12:45|0.0016045
07:12:47|0.0016045
07:12:48|0.0016043
07:12:49|0.0016043
07:12:50|0.0016046
07:12:51|0.0016046
07:12:52|0.0016046
07:12:53|0.0016046
07:12:54|0.0016046
07:12:55|0.0016046
07:12:56|0.0016046
07:12:57|0.0016046
07:12:58|0.0016046
07:13:00|0.0016046
07:13:01|0.0016046
07:13:02|0.0016046
07:13:03|0.0016048
07:13:04|0.0016048
07:13:04|0.0016048
07:13:05|0.0016046
07:13:07|0.0016046
07:13:08|0.0016046
07:13:09|0.0016046
07:13:10|0.0016046
07:13:12|0.0016046
07:13:13|0.0016046
07:13:13|0.0016045
07:13:14|0.0016045
07:13:16|0.0016045
07:13:17|0.0016045
07:13:17|0.0016045
07:13:19|0.0016044
07:13:20|0.0016044
07:13:22|0.0016044
07:13:23|0.0016042
07:13:24|0.0016042
07:13:25|0.0016042
07:13:26|0.0016042
07:13:28|0.0016042
07:13:29|0.0016042
07:13:30|0.0016042
07:13:30|0.0016042
07:13:32|0.0016042
07:13:33|0.0016042
07:13:34|0.0016042
07:13:35|0.0016042
07:13:36|0.0016042
07:13:37|0.0016042
07:13:38|0.0016042
07:13:39|0.0016042
07:13:40|0.0016042
07:13:41|0.0016042
07:13:42|0.0016036
07:13:44|0.0016036
07:13:44|0.0016036
07:13:46|0.0016036
07:13:47|0.0016036
07:13:48|0.0016036
07:13:49|0.0016036
07:13:50|0.0016036
07:13:51|0.0016036
07:13:52|0.0016036
07:13:53|0.0016036
07:13:54|0.0016036
07:13:55|0.0016036
07:13:56|0.0016036
07:13:57|0.0016036
07:13:58|0.0016036
07:14:00|0.0016036
07:14:00|0.0016036
07:14:01|0.0016036
07:14:02|0.0016036
07:14:04|0.0016036
07:14:05|0.0016036
07:14:06|0.0016036
07:14:07|0.0016029
07:14:08|0.0016023
07:14:09|0.0016023
07:14:10|0.0016023
07:14:11|0.0016023
07:14:12|0.0016023
07:14:13|0.0016023
07:14:14|0.0016023
07:14:15|0.0016023
07:14:17|0.0016023
07:14:18|0.0016023
07:14:20|0.0016035
07:14:21|0.0016035
07:14:22|0.0016035
07:14:24|0.0016035
07:14:25|0.0016039
07:14:26|0.0016046
07:14:27|0.0016046
07:14:29|0.0016047
07:14:30|0.0016047
07:14:31|0.0016047
07:14:32|0.0016059
07:14:34|0.0016068
07:14:35|0.0016081
07:14:35|0.0016074
07:14:36|0.0016073
07:14:37|0.0016069
07:14:39|0.0016067
07:14:39|0.0016067
07:14:41|0.0016067
07:14:42|0.0016067
07:14:44|0.0016058
07:14:44|0.0016058
07:14:45|0.0016057
07:14:47|0.0016057
07:14:47|0.0016057
07:14:49|0.0016057
07:14:50|0.0016057
07:14:50|0.0016052
07:14:52|0.0016053
07:14:52|0.0016053
07:14:54|0.0016053
07:14:55|0.0016046
07:14:56|0.0016046
07:14:56|0.0016046
07:14:57|0.0016046
07:14:59|0.0016046
07:15:00|0.0016046
07:15:01|0.0016046
07:15:02|0.0016046
07:15:02|0.0016046
07:15:04|0.0016046
07:15:05|0.0016046
07:15:06|0.0016046
07:15:07|0.0016046
07:15:08|0.0016046
07:15:09|0.0016051
07:15:10|0.0016055
07:15:12|0.0016055
07:15:12|0.0016051
07:15:13|0.0016051
07:15:14|0.0016051
07:15:15|0.0016051
07:15:16|0.0016042
07:15:18|0.0016045
07:15:18|0.0016045
07:15:20|0.0016045
07:15:21|0.0016045
07:15:22|0.0016045
07:15:23|0.0016047
07:15:24|0.0016047
07:15:25|0.0016045
07:15:26|0.0016045
07:15:27|0.0016045
07:15:28|0.0016045
07:15:29|0.0016045
07:15:30|0.0016042
07:15:31|0.0016043
07:15:32|0.0016043
07:15:33|0.0016043
07:15:34|0.0016043
07:15:35|0.0016043
07:15:37|0.0016054
07:15:37|0.0016044
07:15:38|0.0016044
07:15:39|0.0016044
07:15:40|0.0016044
07:15:41|0.0016044
07:15:43|0.0016056
07:15:44|0.0016058
07:15:45|0.0016061
07:15:46|0.0016048
07:15:47|0.0016053
07:15:48|0.0016046
07:15:49|0.0016046
07:15:50|0.0016046
07:15:51|0.0016039
07:15:52|0.0016039
07:15:53|0.0016045
07:15:54|0.0016038
07:15:55|0.001604
07:15:56|0.001604
07:15:57|0.001604
07:15:58|0.0016037
07:15:59|0.0016041
07:16:00|0.0016041
07:16:01|0.0016041
07:16:02|0.0016041
07:16:03|0.0016041
07:16:04|0.0016041
07:16:05|0.0016043
07:16:06|0.0016043
07:16:07|0.0016043
07:16:08|0.0016043
07:16:09|0.0016043
07:16:10|0.0016043
07:16:11|0.0016043
07:16:12|0.0016043
07:16:13|0.0016043
07:16:14|0.0016043
07:16:15|0.0016041
07:16:16|0.0016041
07:16:17|0.0016041
07:16:18|0.0016045
07:16:19|0.0016044
07:16:21|0.0016044
07:16:22|0.0016044
07:16:22|0.0016044
07:16:24|0.0016044
07:16:25|0.0016043
07:16:26|0.0016043
07:16:27|0.0016039
07:16:28|0.0016041
07:16:29|0.0016041
07:16:30|0.0016041
07:16:31|0.0016043
07:16:32|0.0016043
07:16:33|0.0016047
07:16:35|0.0016053
07:16:36|0.0016053
07:16:37|0.0016053
07:16:38|0.0016053
07:16:39|0.0016049
07:16:40|0.0016053
07:16:41|0.0016053
07:16:42|0.0016047
07:16:43|0.0016045
07:16:44|0.0016039
07:16:45|0.0016051
07:16:46|0.0016051
07:16:47|0.0016048
07:16:48|0.0016046
07:16:49|0.0016045
07:16:50|0.001604
07:16:51|0.0016048
07:16:52|0.0016049
07:16:53|0.0016049
07:16:54|0.0016049
07:16:55|0.0016049
07:16:56|0.0016049
07:16:57|0.0016049
07:16:58|0.0016045
07:16:59|0.0016045
07:17:00|0.0016045
07:17:01|0.0016053
07:17:02|0.0016053
07:17:03|0.0016053
07:17:04|0.0016053
07:17:06|0.0016053
07:17:07|0.0016053
07:17:08|0.0016053
07:17:09|0.0016053
07:17:10|0.0016051
07:17:10|0.0016051
07:17:12|0.0016051
07:17:13|0.0016053
07:17:14|0.0016053
07:17:14|0.0016053
07:17:16|0.0016053
07:17:17|0.0016053
07:17:18|0.0016053
07:17:19|0.0016053
07:17:21|0.0016053
07:17:22|0.0016053
07:17:23|0.0016053
07:17:24|0.0016053
07:17:26|0.0016047
07:17:26|0.0016049
07:17:28|0.0016049
07:17:29|0.0016049
07:17:30|0.0016048
07:17:31|0.0016048
07:17:32|0.0016048
07:17:34|0.0016047
07:17:35|0.001604
07:17:35|0.001604
07:17:36|0.001604
07:17:38|0.001604
07:17:39|0.001604
07:17:40|0.001604
07:17:42|0.001604
07:17:43|0.001604
07:17:44|0.001604
07:17:44|0.0016036
07:17:46|0.0016034
07:17:47|0.0016034
07:17:48|0.0016034
07:17:49|0.0016034
07:17:50|0.0016034
07:17:51|0.0016028
07:17:52|0.001603
07:17:53|0.0016029
07:17:54|0.0016022
07:17:55|0.0016022
07:17:56|0.0016022
07:17:57|0.0016021
07:17:58|0.0016021
07:17:59|0.0016021
07:18:00|0.0016016
07:18:02|0.0016018
07:18:03|0.0016019
07:18:04|0.0016019
07:18:05|0.0016019
07:18:06|0.0016018
07:18:07|0.0016018
07:18:08|0.0016018
07:18:09|0.0016018
07:18:15|0.0016018
07:18:15|0.0016018
07:18:17|0.0016018
07:18:18|0.0016023
07:18:19|0.0016023
07:18:20|0.0016023
07:18:21|0.001602
07:18:22|0.001602
07:18:23|0.001602
07:18:24|0.001602
07:18:25|0.001602
07:18:26|0.0016022
07:18:28|0.0016022
07:18:29|0.0016022
07:18:31|0.0016022
07:18:32|0.0016022
07:18:32|0.0016022
07:18:33|0.0016022
07:18:35|0.0016022
07:18:35|0.0016022
07:18:37|0.0016022
07:18:38|0.0016022
07:18:39|0.0016022
07:18:39|0.0016022
07:18:41|0.0016024
07:18:41|0.0016024
07:18:43|0.0016024
07:18:44|0.0016024
07:18:45|0.0016021
07:18:46|0.0016023
07:18:47|0.0016023
07:18:48|0.0016023
07:18:49|0.0016023
07:18:50|0.0016023
07:18:51|0.0016023
07:18:52|0.0016023
07:18:53|0.0016023
07:18:54|0.0016023
07:18:55|0.0016023
07:18:56|0.0016023
07:18:57|0.0016027
07:18:58|0.0016027
07:19:00|0.0016027
07:19:00|0.0016028
07:19:02|0.0016028
07:19:02|0.0016019
07:19:04|0.0016019
07:19:05|0.0016018
07:19:06|0.0016019
07:19:07|0.0016019
07:19:08|0.0016013
07:19:09|0.0016009
07:19:10|0.0016005
07:19:11|0.0016001
07:19:12|0.0015995
07:19:13|0.0015995
07:19:14|0.0015993
07:19:15|0.0015997
07:19:16|0.0015989
07:19:17|0.001599
07:19:18|0.0015986
07:19:19|0.0015989
07:19:20|0.0015989
07:19:22|0.001599
07:19:23|0.001599
07:19:24|0.0015995
07:19:25|0.0015995
07:19:26|0.0015995
07:19:27|0.0015999
07:19:28|0.0015999
07:19:29|0.0015991
07:19:30|0.0015991
07:19:31|0.0015991
07:19:33|0.0015991
07:19:34|0.0015991
07:19:35|0.001599
07:19:36|0.001599
07:19:37|0.001599
07:19:38|0.001599
07:19:39|0.001599
07:19:40|0.0015984
07:19:42|0.0015991
07:19:42|0.0015991
07:19:44|0.0015997
07:19:44|0.0015997
07:19:45|0.0015997
07:19:46|0.0015997
07:19:47|0.0015997
07:19:49|0.0015997
07:19:50|0.0015991
07:19:51|0.0015991
07:19:51|0.0015991
07:19:53|0.0015991
07:19:54|0.0015991
07:19:54|0.0015994
07:19:56|0.0015993
07:19:56|0.0015993
07:19:58|0.0015993
07:19:58|0.0015988
07:19:59|0.0015988
07:20:00|0.0015988
07:20:01|0.0015988
07:20:02|0.0015988
07:20:03|0.0015988
07:20:05|0.0015988
07:20:06|0.0015992
07:20:07|0.0015996
07:20:08|0.0015996
07:20:09|0.0015996
07:20:10|0.0015996
07:20:10|0.0015991
07:20:12|0.0015986
07:20:13|0.0015986
07:20:15|0.0015989
07:20:16|0.0015983
07:20:17|0.0015981
07:20:17|0.0015981
07:20:19|0.0015986
07:20:20|0.0015986
07:20:21|0.0015987
07:20:22|0.0015988
07:20:23|0.0015987
07:20:25|0.0015989
07:20:26|0.0015989
07:20:27|0.0015986
07:20:27|0.0015986
07:20:29|0.0015988
07:20:30|0.0015988
07:20:31|0.0015989
07:20:33|0.0015989
07:20:33|0.001599
07:20:34|0.0015994
07:20:35|0.0015994
07:20:37|0.0015994
07:20:38|0.0015994
07:20:39|0.0015994
07:20:40|0.0015992
07:20:41|0.0015992
07:20:42|0.0015992
07:20:43|0.0015992
07:20:45|0.0015992
07:20:45|0.001599
07:20:47|0.0015992
07:20:47|0.0015992
07:20:48|0.0015992
07:20:50|0.0015998
07:20:50|0.0015998
07:20:51|0.0016
07:20:52|0.0016
07:20:53|0.0015998
07:20:54|0.0015998
07:20:55|0.0015998
07:20:56|0.0016006
07:20:57|0.0016006
07:20:58|0.0016028
07:20:59|0.0016028
07:21:01|0.0016028
07:21:02|0.0016028
07:21:03|0.0016028
07:21:04|0.0016028
07:21:05|0.0016035
07:21:06|0.0016046
07:21:07|0.0016049
07:21:08|0.0016058
07:21:09|0.0016056
07:21:10|0.0016064
07:21:11|0.0016076
07:21:12|0.0016074
07:21:13|0.0016082
07:21:14|0.0016082
07:21:15|0.001608
07:21:16|0.001608
07:21:17|0.0016083
07:21:18|0.0016087
07:21:20|0.0016087
07:21:21|0.0016087
07:21:21|0.0016075
07:21:23|0.0016055
07:21:23|0.0016044
07:21:25|0.0016041
07:21:27|0.0016034
07:21:28|0.0016032
07:21:29|0.0016032
07:21:30|0.0016032
07:21:31|0.0016032
07:21:32|0.0016032
07:21:33|0.0016032
07:21:34|0.001605
07:21:35|0.001605
07:21:37|0.0016073
07:21:37|0.0016073
07:21:38|0.0016073
07:21:40|0.0016075
07:21:41|0.001607
07:21:41|0.001607
07:21:43|0.001607
07:21:44|0.0016064
07:21:45|0.0016064
07:21:46|0.0016064
07:21:46|0.0016064
07:21:48|0.0016063
07:21:49|0.0016063
07:21:50|0.0016063
07:21:51|0.0016063
07:21:52|0.0016054
07:21:53|0.0016054
07:21:54|0.0016054
07:21:55|0.0016051
07:21:57|0.0016056
07:21:58|0.0016056
07:21:59|0.0016056
07:21:59|0.0016056
07:22:00|0.0016056
07:22:01|0.0016056
07:22:02|0.0016056
07:22:04|0.0016056
07:22:05|0.0016046
07:22:06|0.001606
07:22:06|0.001606
07:22:08|0.0016057
07:22:09|0.0016057
07:22:10|0.0016057
07:22:11|0.0016057
07:22:12|0.0016057
07:22:13|0.0016057
07:22:14|0.0016057
07:22:15|0.0016057
07:22:16|0.0016057
07:22:17|0.0016046
07:22:17|0.0016046
07:22:19|0.0016044
07:22:20|0.0016041
07:22:21|0.0016041
07:22:22|0.0016041
07:22:23|0.0016041
07:22:24|0.0016041
07:22:25|0.0016043
07:22:27|0.0016035
07:22:28|0.0016034
07:22:29|0.0016034
07:22:30|0.0016034
07:22:32|0.0016037
07:22:33|0.0016037
07:22:34|0.0016037
07:22:35|0.0016037
07:22:37|0.0016029
07:22:37|0.0016029
07:22:38|0.0016029
07:22:39|0.0016024
07:22:40|0.0016024
07:22:42|0.0016024
07:22:43|0.0016024
07:22:44|0.0016024
07:22:44|0.0016024
07:22:46|0.0016024
07:22:46|0.0016024
07:22:47|0.0016004
07:22:49|0.0016003
07:22:50|0.0016002
07:22:50|0.0016002
07:22:52|0.0015993
07:22:53|0.0015993
07:22:54|0.0015993
07:22:55|0.0015992
07:22:55|0.0015994
07:22:57|0.0015994
07:22:57|0.0015989
07:22:59|0.0015986
07:22:59|0.0015986
07:23:00|0.0015986
07:23:01|0.0015986
07:23:03|0.0015989
07:23:03|0.0015989
07:23:04|0.0015991
07:23:06|0.0015991
07:23:06|0.0015991
07:23:08|0.0015991
07:23:08|0.0015991
07:23:10|0.0015991
07:23:11|0.0015991
07:23:12|0.0015991
07:23:13|0.0015991
07:23:14|0.0015991
07:23:15|0.0015991
07:23:16|0.0015991
07:23:17|0.0015991
07:23:18|0.0015991
07:23:19|0.0015991
07:23:20|0.0015991
07:23:21|0.0015991
07:23:22|0.0015996
07:23:23|0.0015996
07:23:25|0.0015996
07:23:26|0.0015996
07:23:26|0.0015996
07:23:28|0.0015999
07:23:30|0.0015988
07:23:30|0.0015984
07:23:32|0.0015983
07:23:33|0.001598
07:23:34|0.0015979
07:23:35|0.0015969
07:23:36|0.0015966
07:23:37|0.0015958
07:23:37|0.001595
07:23:38|0.0015945
07:23:39|0.0015944
07:23:41|0.0015944
07:23:42|0.0015944
07:23:42|0.0015947
07:23:44|0.0015947
07:23:44|0.0015942
07:23:45|0.0015933
07:23:47|0.0015932
07:23:48|0.0015931
07:23:48|0.0015929
07:23:50|0.0015929
07:23:51|0.0015929
07:23:52|0.0015933
07:23:52|0.0015933
07:23:54|0.0015921
07:23:55|0.0015921
07:23:56|0.0015917
07:23:57|0.001592
07:23:58|0.001592
07:24:00|0.001592
07:24:00|0.001592
07:24:01|0.001592
07:24:02|0.001592
07:24:03|0.001592
07:24:04|0.001592
07:24:06|0.001592
07:24:07|0.001592
07:24:08|0.001592
07:24:09|0.0015925
07:24:10|0.0015925
07:24:11|0.0015926
07:24:12|0.0015926
07:24:13|0.0015927
07:24:14|0.0015927
07:24:15|0.0015927
07:24:16|0.0015927
07:24:17|0.0015927
07:24:18|0.0015927
07:24:19|0.0015924
07:24:20|0.0015924
07:24:21|0.0015924
07:24:22|0.0015918
07:24:23|0.0015918
07:24:24|0.0015921
07:24:25|0.0015918
07:24:26|0.0015918
07:24:27|0.0015918
07:24:28|0.001591
07:24:29|0.0015909
07:24:31|0.0015918
07:24:31|0.0015919
07:24:32|0.0015919
07:24:34|0.0015909
07:24:35|0.0015909
07:24:37|0.0015909
07:24:37|0.001591
07:24:38|0.001591
07:24:39|0.0015913
07:24:40|0.0015907
07:24:42|0.0015907
07:24:43|0.0015907
07:24:44|0.0015907
07:24:45|0.0015907
07:24:46|0.0015925
07:24:48|0.001593
07:24:48|0.001593
07:24:50|0.0015924
07:24:50|0.0015924
07:24:51|0.0015924
07:24:53|0.0015924
07:24:53|0.0015924
07:24:54|0.001592
07:24:55|0.001592
07:24:56|0.001592
07:24:57|0.001592
07:24:58|0.001592
07:24:59|0.001592
07:25:00|0.001592
07:25:02|0.001592
07:25:03|0.001593
07:25:04|0.001593
07:25:05|0.0015935
07:25:06|0.0015935
07:25:07|0.0015935
07:25:09|0.0015935
07:25:09|0.0015936
07:25:11|0.001593
07:25:11|0.0015928
07:25:13|0.0015928
07:25:14|0.0015928
07:25:15|0.0015932
07:25:16|0.0015932
07:25:17|0.0015932
07:25:18|0.0015934
07:25:19|0.0015937
07:25:20|0.0015937
07:25:21|0.0015937
07:25:22|0.0015937
07:25:23|0.0015937
07:25:24|0.0015937
07:25:25|0.0015937
07:25:26|0.0015937
07:25:27|0.0015937
07:25:29|0.0015937
07:25:30|0.0015937
07:25:31|0.0015937
07:25:32|0.0015937
07:25:33|0.0015937
07:25:34|0.0015926
07:25:36|0.0015925
07:25:37|0.001592
07:25:38|0.0015921
07:25:39|0.0015921
07:25:40|0.001592
07:25:41|0.001592
07:25:43|0.001592
07:25:44|0.001592
07:25:46|0.0015922
07:25:46|0.0015922
07:25:48|0.0015922
07:25:49|0.0015922
07:25:50|0.0015922
07:25:51|0.0015922
07:25:53|0.0015922
07:25:53|0.0015922
07:25:54|0.0015922
07:25:55|0.0015922
07:25:56|0.0015922
07:25:57|0.0015922
07:25:58|0.0015922
07:26:00|0.0015922
07:26:01|0.0015932
07:26:02|0.0015932
07:26:03|0.0015928
07:26:04|0.0015928
07:26:05|0.0015928
07:26:07|0.0015939
07:26:07|0.0015939
07:26:08|0.0015939
07:26:10|0.0015944
07:26:11|0.0015947
07:26:12|0.001595
07:26:13|0.0015954
07:26:13|0.0015954
07:26:15|0.001595
07:26:16|0.0015951
07:26:18|0.0015951
07:26:19|0.0015944
07:26:20|0.0015938
07:26:20|0.0015931
07:26:22|0.0015931
07:26:23|0.0015931
07:26:24|0.0015931
07:26:25|0.0015931
07:26:25|0.0015931
07:26:26|0.0015931
07:26:27|0.0015931
07:26:29|0.0015931
07:26:30|0.0015931
07:26:31|0.0015947
07:26:32|0.0015947
07:26:33|0.0015947
07:26:34|0.0015953
07:26:36|0.0015953
07:26:36|0.0015953
07:26:38|0.001596
07:26:39|0.0015953
07:26:40|0.0015953
07:26:42|0.0015953
07:26:42|0.001595
07:26:44|0.001595
07:26:45|0.001595
07:26:46|0.001595
07:26:48|0.001595
07:26:48|0.001595
07:26:49|0.001595
07:26:51|0.001595
07:26:52|0.001595
07:26:52|0.001595
07:26:54|0.001595
07:26:55|0.001595
07:26:55|0.001595
07:26:57|0.0015953
07:26:58|0.0015953
07:26:59|0.0015942
07:27:00|0.0015942
07:27:01|0.0015944
07:27:02|0.0015944
07:27:03|0.0015944
07:27:04|0.0015944
07:27:05|0.0015952
07:27:06|0.0015952
07:27:08|0.0015952
07:27:08|0.0015952
07:27:10|0.0015952
07:27:11|0.0015952
07:27:12|0.0015952
07:27:13|0.0015953
07:27:14|0.0015953
07:27:15|0.0015956
07:27:16|0.0015956
07:27:16|0.0015956
07:27:18|0.0015953
07:27:19|0.0015956
07:27:20|0.0015956
07:27:21|0.0015956
07:27:22|0.0015956
07:27:23|0.0015956
07:27:24|0.0015956
07:27:25|0.0015953
07:27:26|0.0015953
07:27:27|0.0015953
07:27:28|0.0015953
07:27:29|0.0015953
07:27:31|0.0015953
07:27:31|0.0015952
07:27:32|0.0015952
07:27:34|0.0015949
07:27:34|0.0015949
07:27:36|0.0015949
07:27:37|0.0015952
07:27:37|0.0015947
07:27:38|0.0015939
07:27:40|0.0015939
07:27:40|0.0015939
07:27:42|0.0015939
07:27:43|0.0015939
07:27:44|0.0015941
07:27:46|0.0015941
07:27:46|0.0015945
07:27:47|0.0015945
07:27:48|0.0015947
07:27:49|0.0015942
07:27:50|0.0015941
07:27:51|0.0015941
07:27:52|0.0015941
07:27:53|0.0015941
07:27:55|0.0015941
07:27:56|0.0015941
07:27:56|0.0015941
07:27:58|0.0015941
07:27:59|0.0015941
07:28:00|0.0015941
07:28:01|0.0015946
07:28:01|0.0015946
07:28:03|0.0015946
07:28:04|0.0015946
07:28:05|0.0015946
07:28:07|0.001595
07:28:07|0.001595
07:28:08|0.001595
07:28:09|0.001595
07:28:10|0.001595
07:28:12|0.001595
07:28:12|0.001595
07:28:14|0.001595
07:28:14|0.0015953
07:28:15|0.0015953
07:28:16|0.0015953
07:28:18|0.001595
07:28:19|0.001595
07:28:19|0.0015947
07:28:21|0.0015947
07:28:22|0.001595
07:28:23|0.001595
07:28:24|0.0015951
07:28:25|0.0015951
07:28:26|0.0015951
07:28:27|0.0015952
07:28:29|0.0015948
07:28:30|0.0015951
07:28:31|0.001595
07:28:32|0.001595
07:28:34|0.0015953
07:28:35|0.0015953
07:28:36|0.0015948
07:28:37|0.0015948
07:28:38|0.0015953
07:28:39|0.0015953
07:28:40|0.0015953
07:28:41|0.0015946
07:28:42|0.0015947
07:28:43|0.0015947
07:28:44|0.0015947
07:28:45|0.0015952
07:28:46|0.0015952
07:28:47|0.0015952
07:28:48|0.0015952
07:28:49|0.0015952
07:28:50|0.0015952
07:28:51|0.0015952
07:28:52|0.0015952
07:28:53|0.001594
07:28:54|0.0015938
07:28:55|0.0015938
07:28:57|0.0015945
07:28:57|0.0015945
07:28:58|0.0015945
07:29:00|0.0015945
07:29:00|0.0015945
07:29:02|0.0015946
07:29:02|0.0015935
07:29:04|0.0015942
07:29:05|0.0015942
07:29:06|0.0015942
07:29:07|0.0015942
07:29:08|0.0015941
07:29:09|0.0015941
07:29:10|0.0015941
07:29:12|0.0015942
07:29:12|0.0015942
07:29:13|0.0015942
07:29:15|0.0015942
07:29:16|0.0015942
07:29:17|0.0015944
07:29:18|0.0015944
07:29:19|0.0015944
07:29:20|0.0015944
07:29:21|0.0015946
07:29:22|0.0015946
07:29:23|0.0015946
07:29:25|0.0015947
07:29:25|0.0015946
07:29:26|0.0015946
07:29:27|0.0015944
07:29:28|0.0015942
07:29:29|0.0015942
07:29:30|0.0015946
07:29:32|0.0015946
07:29:33|0.0015946
07:29:34|0.0015946
07:29:35|0.0015942
07:29:36|0.0015942
07:29:37|0.0015942
07:29:37|0.0015942
07:29:39|0.0015942
07:29:39|0.0015942
07:29:40|0.0015942
07:29:41|0.0015942
07:29:42|0.0015942
07:29:44|0.0015942
07:29:45|0.0015942
07:29:46|0.0015942
07:29:47|0.0015942
07:29:49|0.0015942
07:29:50|0.0015942
07:29:50|0.0015942
07:29:52|0.001594
07:29:54|0.001594
07:29:54|0.001594
07:29:56|0.001594
07:29:57|0.001594
07:29:57|0.001594
07:29:58|0.001594
07:29:59|0.001594
07:30:00|0.001594
07:30:01|0.0015945
07:30:02|0.0015945
07:30:04|0.0015945
07:30:04|0.0015945
07:30:06|0.0015945
07:30:07|0.0015945
07:30:08|0.0015945
07:30:08|0.0015942
07:30:10|0.0015934
07:30:11|0.0015934
07:30:12|0.0015934
07:30:13|0.0015934
07:30:13|0.0015934
07:30:16|0.0015934
07:30:17|0.0015934
07:30:17|0.0015934
07:30:19|0.0015942
07:30:20|0.0015942
07:30:21|0.0015942
07:30:22|0.0015942
07:30:23|0.0015942
07:30:23|0.0015942
07:30:25|0.0015938
07:30:26|0.0015943
07:30:26|0.0015943
07:30:28|0.0015943
07:30:29|0.0015943
07:30:30|0.0015943
07:30:30|0.0015943
07:30:32|0.0015943
07:30:33|0.0015943
07:30:34|0.0015943
07:30:35|0.0015943
07:30:37|0.0015943
07:30:38|0.0015943
07:30:38|0.0015943
07:30:40|0.0015943
07:30:41|0.0015943
07:30:41|0.0015946
07:30:43|0.001594
07:30:44|0.001594
07:30:44|0.001594
07:30:45|0.0015942
07:30:51|0.0015942
07:30:52|0.0015946
07:30:53|0.0015947
07:30:54|0.0015947
07:30:55|0.0015947
07:30:56|0.0015947
07:30:57|0.0015946
07:30:59|0.0015958
07:30:59|0.0015956
07:31:00|0.0015956
07:31:02|0.0015956
07:31:03|0.0015947
07:31:04|0.0015947
07:31:05|0.0015947
07:31:06|0.0015943
07:31:07|0.0015943
07:31:08|0.0015943
07:31:09|0.0015943
07:31:10|0.0015945
07:31:11|0.0015945
07:31:12|0.0015945
07:31:13|0.0015945
07:31:15|0.0015941
07:31:16|0.0015941
07:31:16|0.0015941
07:31:17|0.0015941
07:31:19|0.0015941
07:31:20|0.0015941
07:31:21|0.0015941
07:31:21|0.0015941
07:31:22|0.0015941
07:31:23|0.0015941
07:31:24|0.0015941
07:31:25|0.0015941
07:31:26|0.0015947
07:31:28|0.0015947
07:31:29|0.0015952
07:31:30|0.0015952
07:31:31|0.0015955
07:31:32|0.0015958
07:31:33|0.0015958
07:31:34|0.0015958
07:31:35|0.0015958
07:31:37|0.0015958
07:31:38|0.0015958
07:31:38|0.0015959
07:31:40|0.0015955
07:31:41|0.0015955
07:31:42|0.0015955
07:31:43|0.0015955
07:31:44|0.0015955
07:31:45|0.0015959
07:31:46|0.0015959
07:31:48|0.0015959
07:31:48|0.0015959
07:31:50|0.0015959
07:31:51|0.0015959
07:31:52|0.0015959
07:31:53|0.0015959
07:31:54|0.0015959
07:31:55|0.0015959
07:31:56|0.0015959
07:31:57|0.0015964
07:31:58|0.0015964
07:31:59|0.0015964
07:32:01|0.0015964
07:32:02|0.0015964
07:32:02|0.0015964
07:32:03|0.0015965
07:32:05|0.0015965
07:32:06|0.0015966
07:32:07|0.0015986
07:32:08|0.0015986
07:32:09|0.001598
07:32:10|0.001598
07:32:11|0.001598
07:32:12|0.001598
07:32:13|0.001598
07:32:14|0.001598
07:32:15|0.0015974
07:32:16|0.0015971
07:32:17|0.0015971
07:32:18|0.0015971
07:32:19|0.001597
07:32:20|0.001597
07:32:21|0.001597
07:32:22|0.001597
07:32:23|0.001597
07:32:24|0.001597
07:32:26|0.0015982
07:32:27|0.0015982
07:32:27|0.0015982
07:32:28|0.0015982
07:32:29|0.0015982
07:32:31|0.0015982
07:32:32|0.0015982
07:32:32|0.0015982
07:32:34|0.0015982
07:32:34|0.0015982
07:32:36|0.0015989
07:32:37|0.0015986
07:32:38|0.0015986
07:32:39|0.0015985
07:32:40|0.0015985
07:32:41|0.0015975
07:32:42|0.0015975
07:32:43|0.0015977
07:32:44|0.0015977
07:32:46|0.0015977
07:32:47|0.0015977
07:32:48|0.0015977
07:32:49|0.0015977
07:32:50|0.0015977
07:32:51|0.0015977
07:32:52|0.0015977
07:32:53|0.0015977
07:32:54|0.0015984
07:32:55|0.0015984
07:32:56|0.0015984
07:32:57|0.0015977
07:32:59|0.0015978
07:33:00|0.0015978
07:33:01|0.0015978
07:33:02|0.0015978
07:33:03|0.0015978
07:33:04|0.0015974
07:33:05|0.0015974
07:33:06|0.001597
07:33:07|0.0015969
07:33:08|0.0015969
07:33:09|0.0015973
07:33:10|0.0015973
07:33:11|0.0015969
07:33:13|0.0015971
07:33:13|0.0015971
07:33:14|0.0015968
07:33:15|0.0015966
07:33:16|0.0015966
07:33:18|0.0015966
07:33:19|0.0015966
07:33:20|0.0015966
07:33:21|0.0015967
07:33:22|0.0015967
07:33:23|0.0015967
07:33:24|0.0015967
07:33:25|0.0015969
07:33:26|0.0015969
07:33:27|0.0015969
07:33:28|0.0015969
07:33:29|0.0015969
07:33:30|0.0015969
07:33:31|0.0015969
07:33:32|0.0015969
07:33:33|0.0015969
07:33:34|0.0015969
07:33:35|0.0015969
07:33:36|0.0015969
07:33:38|0.0015977
07:33:38|0.0015977
07:33:40|0.001598
07:33:40|0.001598
07:33:41|0.0015976
07:33:43|0.0015976
07:33:44|0.0015976
07:33:45|0.0015976
07:33:46|0.0015973
07:33:47|0.0015973
07:33:49|0.0015971
07:33:51|0.0015969
07:33:51|0.0015972
07:33:53|0.0015967
07:33:53|0.0015967
07:33:54|0.0015967
07:33:56|0.0015967
07:33:56|0.0015966
07:33:58|0.0015958
07:33:58|0.0015958
07:34:00|0.0015953
07:34:01|0.0015955
07:34:02|0.0015955
07:34:03|0.0015955
07:34:04|0.0015956
07:34:05|0.0015956
07:34:06|0.0015956
07:34:07|0.0015956
07:34:07|0.0015961
07:34:08|0.0015961
07:34:09|0.0015959
07:34:11|0.001595
07:34:12|0.001595
07:34:14|0.0015952
07:34:14|0.0015952
07:34:15|0.0015952
07:34:16|0.0015952
07:34:17|0.0015952
07:34:18|0.0015952
07:34:20|0.0015952
07:34:20|0.0015952
07:34:21|0.0015952
07:34:22|0.0015955
07:34:23|0.0015954
07:34:25|0.0015957
07:34:26|0.0015957
07:34:27|0.0015957
07:34:28|0.0015957
07:34:29|0.0015957
07:34:30|0.0015957
07:34:31|0.0015957
07:34:32|0.0015954
07:34:33|0.0015959
07:34:34|0.0015959
07:34:35|0.0015954
07:34:36|0.0015955
07:34:37|0.0015955
07:34:39|0.0015955
07:34:40|0.0015955
07:34:41|0.0015955
07:34:42|0.0015955
07:34:43|0.0015956
07:34:44|0.0015956
07:34:45|0.0015956
07:34:46|0.0015956
07:34:47|0.0015956
07:34:48|0.0015956
07:34:49|0.0015956
07:34:50|0.0015957
07:34:52|0.0015957
07:34:53|0.0015957
07:34:54|0.0015956
07:34:55|0.0015956
07:34:56|0.0015956
07:34:57|0.0015956
07:34:58|0.0015956
07:34:59|0.0015954
07:35:00|0.0015954
07:35:02|0.0015954
07:35:02|0.0015954
07:35:04|0.0015959
07:35:05|0.0015958
07:35:06|0.0015965
07:35:07|0.0015965
07:35:08|0.0015965
07:35:09|0.0015966
07:35:09|0.0015966
07:35:11|0.0015966
07:35:12|0.0015966
07:35:13|0.0015966
07:35:14|0.0015966
07:35:15|0.0015963
07:35:16|0.0015962
07:35:17|0.0015962
07:35:19|0.0015963
07:35:19|0.0015964
07:35:20|0.0015964
07:35:21|0.0015964
07:35:22|0.0015964
07:35:24|0.0015966
07:35:25|0.0015962
07:35:25|0.0015962
07:35:26|0.0015962
07:35:27|0.0015962
07:35:29|0.0015962
07:35:29|0.0015962
07:35:31|0.0015965
07:35:31|0.0015964
07:35:33|0.0015964
07:35:34|0.0015964
07:35:34|0.0015964
07:35:36|0.0015964
07:35:36|0.0015964
07:35:38|0.0015964
07:35:39|0.0015962
07:35:40|0.0015962
07:35:42|0.0015962
07:35:42|0.0015962
07:35:43|0.0015962
07:35:45|0.0015962
07:35:45|0.0015963
07:35:46|0.0015963
07:35:47|0.0015963
07:35:49|0.0015963
07:35:50|0.001596
07:35:51|0.0015965
07:35:52|0.0015965
07:35:53|0.0015965
07:35:55|0.0015965
07:35:55|0.0015965
07:35:56|0.0015965
07:35:57|0.0015965
07:35:58|0.0015965
07:35:59|0.0015965
07:36:00|0.0015965
07:36:02|0.0015965
07:36:02|0.0015965
07:36:03|0.0015965
07:36:04|0.0015967
07:36:05|0.0015967
07:36:06|0.0015967
07:36:07|0.0015968
07:36:08|0.0015968
07:36:09|0.0015968
07:36:10|0.0015968
07:36:12|0.0015968
07:36:13|0.0015968
07:36:14|0.0015966
07:36:15|0.0015966
07:36:16|0.0015959
07:36:17|0.0015957
07:36:18|0.0015957
07:36:19|0.0015957
07:36:20|0.0015957
07:36:21|0.0015957
07:36:22|0.0015957
07:36:23|0.0015957
07:36:24|0.0015957
07:36:25|0.0015957
07:36:26|0.0015957
07:36:27|0.0015957
07:36:28|0.0015957
07:36:29|0.0015957
07:36:30|0.0015958
07:36:31|0.0015958
07:36:32|0.0015958
07:36:33|0.0015958
07:36:34|0.0015958
07:36:35|0.0015959
07:36:36|0.0015959
07:36:37|0.0015959
07:36:38|0.0015959
07:36:40|0.0015959
07:36:41|0.0015959
07:36:42|0.0015959
07:36:43|0.0015959
07:36:44|0.0015962
07:36:45|0.0015962
07:36:46|0.0015959
07:36:47|0.0015954
07:36:48|0.0015954
07:36:49|0.0015954
07:36:51|0.0015957
07:36:52|0.0015957
07:36:53|0.0015957
07:36:54|0.0015956
07:36:55|0.0015956
07:36:56|0.0015953
07:36:57|0.0015953
07:36:58|0.0015953
07:36:59|0.0015954
07:37:00|0.0015954
07:37:01|0.0015958
07:37:02|0.0015958
07:37:03|0.0015958
07:37:04|0.0015958
07:37:05|0.0015958
07:37:07|0.0015958
07:37:08|0.0015958
07:37:08|0.0015958
07:37:10|0.0015958
07:37:12|0.0015958
07:37:12|0.0015959
07:37:13|0.0015959
07:37:14|0.0015959
07:37:15|0.0015959
07:37:16|0.0015959
07:37:18|0.0015959
07:37:18|0.0015959
07:37:19|0.0015959
07:37:20|0.0015959
07:37:22|0.0015959
07:37:22|0.0015959
07:37:23|0.0015959
07:37:24|0.0015959
07:37:26|0.0015959
07:37:27|0.0015959
07:37:28|0.0015959
07:37:29|0.0015959
07:37:30|0.0015959
07:37:31|0.0015958
07:37:32|0.0015959
07:37:33|0.0015962
07:37:34|0.0015962
07:37:35|0.0015962
07:37:36|0.0015962
07:37:37|0.0015971
07:37:38|0.0015967
07:37:39|0.0015967
07:37:40|0.0015967
07:37:42|0.0015967
07:37:43|0.0015967
07:37:43|0.0015967
07:37:45|0.0015967
07:37:45|0.0015971
07:37:47|0.0015971
07:37:48|0.0015971
07:37:49|0.0015971
07:37:50|0.0015971
07:37:51|0.0015971
07:37:53|0.0015967
07:37:53|0.0015967
07:37:54|0.0015967
07:37:55|0.0015967
07:37:56|0.0015967
07:37:57|0.0015967
07:37:59|0.0015967
07:38:00|0.0015967
07:38:01|0.0015967
07:38:03|0.0015968
07:38:04|0.0015968
07:38:05|0.0015968
07:38:06|0.001597
07:38:06|0.001597
07:38:08|0.0015965
07:38:09|0.0015965
07:38:10|0.0015965
07:38:10|0.0015965
07:38:12|0.0015965
07:38:13|0.0015965
07:38:14|0.0015972
07:38:15|0.0015972
07:38:16|0.0015972
07:38:17|0.0015972
07:38:18|0.0015972
07:38:19|0.0015961
07:38:20|0.0015961
07:38:21|0.0015971
07:38:22|0.0015971
07:38:23|0.0015971
07:38:25|0.0015971
07:38:26|0.0015971
07:38:27|0.0015971
07:38:28|0.0015965
07:38:29|0.0015965
07:38:30|0.0015965
07:38:30|0.0015965
07:38:31|0.0015967
07:38:32|0.0015967
07:38:34|0.0015967
07:38:36|0.0015967
07:38:36|0.0015967
07:38:37|0.0015967
07:38:38|0.0015967
07:38:39|0.0015967
07:38:41|0.0015967
07:38:43|0.0015967
07:38:43|0.0015967
07:38:45|0.0015971
07:38:46|0.0015971
07:38:47|0.0015968
07:38:47|0.0015968
07:38:49|0.0015968
07:38:50|0.0015968
07:38:52|0.0015968
07:38:52|0.001597
07:38:53|0.001597
07:38:54|0.001597
07:38:55|0.001597
07:38:56|0.0015973
07:38:57|0.0015973
07:38:58|0.0015973
07:38:59|0.0015971
07:39:00|0.001597
07:39:01|0.001597
07:39:02|0.0015969
07:39:03|0.0015969
07:39:04|0.0015968
07:39:06|0.0015968
07:39:07|0.0015968
07:39:08|0.0015972
07:39:09|0.0015972
07:39:10|0.0015972
07:39:12|0.0015972
07:39:12|0.0015972
07:39:13|0.0015972
07:39:15|0.0015969
07:39:16|0.0015969
07:39:16|0.0015969
07:39:18|0.0015973
07:39:19|0.0015973
07:39:20|0.0015973
07:39:21|0.0015973
07:39:22|0.0015973
07:39:23|0.0015973
07:39:24|0.0015973
07:39:25|0.0015973
07:39:26|0.0015973
07:39:27|0.0015973
07:39:28|0.0015973
07:39:29|0.0015973
07:39:30|0.0015973
07:39:31|0.0015973
07:39:32|0.0015973
07:39:33|0.0015973
07:39:34|0.0015973
07:39:35|0.0015973
07:39:36|0.0015973
07:39:37|0.0015973
07:39:38|0.0015973
07:39:39|0.0015973
07:39:40|0.0015976
07:39:41|0.0015976
07:39:43|0.0015976
07:39:44|0.0015976
07:39:45|0.0015976
07:39:46|0.0015976
07:39:47|0.0015973
07:39:48|0.0015973
07:39:49|0.0015973
07:39:49|0.0015973
07:39:50|0.0015973
07:39:52|0.0015973
07:39:53|0.0015973
07:39:54|0.0015973
07:39:55|0.001597
07:39:56|0.001597
07:39:57|0.001597
07:39:58|0.001597
07:40:00|0.001597
07:40:00|0.0015967
07:40:01|0.0015967
07:40:02|0.0015967
07:40:03|0.0015967
07:40:05|0.0015967
07:40:06|0.0015967
07:40:08|0.0015967
07:40:09|0.0015967
07:40:10|0.0015967
07:40:11|0.0015967
07:40:12|0.0015962
07:40:13|0.0015962
07:40:14|0.0015958
07:40:15|0.0015958
07:40:16|0.0015958
07:40:17|0.0015954
07:40:18|0.0015954
07:40:19|0.0015954
07:40:20|0.0015954
07:40:22|0.0015954
07:40:22|0.001595
07:40:24|0.001595
07:40:25|0.001595
07:40:27|0.001595
07:40:28|0.001595
07:40:28|0.001595
07:40:29|0.001595
07:40:30|0.0015947
07:40:32|0.0015947
07:40:33|0.0015947
07:40:33|0.0015947
07:40:34|0.0015947
07:40:36|0.0015947
07:40:36|0.0015941
07:40:38|0.0015939
07:40:38|0.0015939
07:40:40|0.0015939
07:40:40|0.0015939
07:40:41|0.0015939
07:40:43|0.0015939
07:40:43|0.0015939
07:40:44|0.0015938
07:40:46|0.0015936
07:40:47|0.0015936
07:40:49|0.0015928
07:40:49|0.0015928
07:40:50|0.0015928
07:40:51|0.0015928
07:40:52|0.0015928
07:40:53|0.0015925
07:40:54|0.0015922
07:40:55|0.0015918
07:40:57|0.0015918
07:40:58|0.0015918
07:40:59|0.0015918
07:40:59|0.0015918
07:41:00|0.0015916
07:41:02|0.0015916
07:41:03|0.0015916
07:41:04|0.0015916
07:41:05|0.0015916
07:41:06|0.0015916
07:41:06|0.0015916
07:41:08|0.0015916
07:41:10|0.0015916
07:41:11|0.0015918
07:41:11|0.0015918
07:41:13|0.001592
07:41:14|0.0015916
07:41:15|0.0015914
07:41:16|0.0015914
07:41:17|0.0015914
07:41:19|0.001591
07:41:19|0.0015906
07:41:20|0.00159
07:41:21|0.0015895
07:41:23|0.0015895
07:41:23|0.0015893
07:41:24|0.0015893
07:41:25|0.0015896
07:41:26|0.0015896
07:41:27|0.0015896
07:41:28|0.0015896
07:41:29|0.0015896
07:41:30|0.0015896
07:41:31|0.0015896
07:41:32|0.0015896
07:41:34|0.0015901
07:41:34|0.0015901
07:41:35|0.0015898
07:41:36|0.0015898
07:41:37|0.0015898
07:41:38|0.0015898
07:41:39|0.0015898
07:41:40|0.0015893
07:41:41|0.0015892
07:41:42|0.0015893
07:41:44|0.0015893
07:41:45|0.0015893
07:41:47|0.0015892
07:41:48|0.0015892
07:41:48|0.001589
07:41:49|0.0015889
07:41:51|0.0015889
07:41:52|0.0015884
07:41:53|0.0015881
07:41:53|0.0015877
07:41:55|0.0015875
07:41:56|0.0015873
07:41:57|0.0015867
07:41:59|0.0015862
07:42:00|0.0015861
07:42:01|0.0015862
07:42:01|0.0015862
07:42:02|0.0015862
07:42:04|0.0015861
07:42:05|0.0015858
07:42:06|0.0015858
07:42:07|0.0015858
07:42:08|0.0015858
07:42:09|0.0015861
07:42:11|0.0015866
07:42:12|0.0015873
07:42:14|0.0015874
07:42:15|0.0015874
07:42:16|0.0015889
07:42:16|0.0015901
07:42:17|0.0015901
07:42:18|0.0015901
07:42:20|0.0015901
07:42:21|0.0015868
07:42:22|0.0015868
07:42:23|0.0015863
07:42:24|0.0015863
07:42:25|0.0015855
07:42:26|0.0015865
07:42:27|0.0015865
07:42:28|0.0015865
07:42:29|0.0015865
07:42:30|0.0015865
07:42:31|0.0015864
07:42:32|0.0015864
07:42:33|0.0015864
07:42:34|0.0015867
07:42:35|0.0015867
07:42:36|0.0015867
07:42:37|0.0015867
07:42:38|0.0015867
07:42:39|0.0015869
07:42:40|0.001587
07:42:41|0.001587
07:42:42|0.001587
07:42:43|0.001587
07:42:45|0.001587
07:42:46|0.0015867
07:42:47|0.001587
07:42:48|0.001587
07:42:49|0.001587
07:42:51|0.001587
07:42:51|0.001587
07:42:52|0.001587
07:42:54|0.001586
07:42:55|0.001586
07:42:56|0.0015858
07:42:57|0.0015858
07:42:58|0.0015858
07:42:59|0.0015858
07:43:00|0.0015858
07:43:01|0.0015858
07:43:02|0.0015864
07:43:04|0.0015864
07:43:04|0.0015864
07:43:06|0.0015867
07:43:07|0.0015867
07:43:08|0.001587
07:43:09|0.001587
07:43:10|0.0015873
07:43:11|0.0015873
07:43:13|0.0015873
07:43:14|0.0015873
07:43:15|0.0015873
07:43:15|0.0015873
07:43:16|0.0015874
07:43:18|0.0015874
07:43:19|0.0015874
07:43:20|0.0015874
07:43:21|0.0015874
07:43:22|0.0015874
07:43:23|0.0015874
07:43:24|0.0015878
07:43:25|0.0015878
07:43:26|0.0015878
07:43:27|0.0015878
07:43:29|0.0015878
07:43:29|0.0015883
07:43:30|0.0015883
07:43:31|0.0015884
07:43:32|0.0015884
07:43:33|0.0015884
07:43:34|0.0015884
07:43:35|0.0015884
07:43:36|0.0015884
07:43:37|0.0015884
07:43:39|0.0015889
07:43:39|0.0015889
07:43:41|0.0015889
07:43:41|0.001589
07:43:42|0.0015892
07:43:43|0.0015891
07:43:45|0.0015891
07:43:46|0.0015891
07:43:47|0.0015897
07:43:49|0.0015897
07:43:50|0.0015897
07:43:50|0.0015897
07:43:52|0.0015897
07:43:53|0.0015897
07:43:54|0.0015898
07:43:55|0.0015898
07:43:55|0.0015899
07:43:56|0.00159
07:43:57|0.0015908
07:43:59|0.0015908
07:44:00|0.0015914
07:44:01|0.0015914
07:44:03|0.0015915
07:44:04|0.0015915
07:44:05|0.0015916
07:44:06|0.0015916
07:44:07|0.0015921
07:44:08|0.0015922
07:44:10|0.0015923
07:44:10|0.0015923
07:44:12|0.0015923
07:44:13|0.0015914
07:44:14|0.0015906
07:44:15|0.0015903
07:44:16|0.0015903
07:44:17|0.0015903
07:44:18|0.0015903
07:44:19|0.0015903
07:44:20|0.0015903
07:44:21|0.0015901
07:44:22|0.0015901
07:44:23|0.0015896
07:44:24|0.0015896
07:44:25|0.0015896
07:44:26|0.0015896
07:44:28|0.0015895
07:44:28|0.0015895
07:44:29|0.0015895
07:44:30|0.0015899
07:44:31|0.0015907
07:44:32|0.0015907
07:44:34|0.0015907
07:44:35|0.0015907
07:44:35|0.0015909
07:44:36|0.0015909
07:44:37|0.0015909
07:44:39|0.0015905
07:44:39|0.0015905
07:44:40|0.0015905
07:44:41|0.0015906
07:44:42|0.0015906
07:44:44|0.0015909
07:44:44|0.0015909
07:44:45|0.001591
07:44:46|0.001591
07:44:47|0.001591
07:44:49|0.001591
07:44:50|0.001591
07:44:51|0.001591
07:44:53|0.001591
07:44:54|0.001591
07:44:55|0.0015906
07:44:57|0.0015906
07:44:58|0.0015906
07:44:59|0.0015909
07:45:00|0.0015909
07:45:01|0.001591
07:45:02|0.001591
07:45:03|0.001591
07:45:04|0.001591
07:45:05|0.0015909
07:45:06|0.0015909
07:45:07|0.0015909
07:45:09|0.0015909
07:45:10|0.0015909
07:45:11|0.0015909
07:45:12|0.0015909
07:45:13|0.0015913
07:45:14|0.0015913
07:45:15|0.0015913
07:45:16|0.0015913
07:45:18|0.0015913
07:45:18|0.0015913
07:45:20|0.0015913
07:45:20|0.0015913
07:45:22|0.0015912
07:45:22|0.0015912
07:45:24|0.0015917
07:45:25|0.0015917
07:45:26|0.0015917
07:45:27|0.0015916
07:45:28|0.0015916
07:45:29|0.0015916
07:45:30|0.0015916
07:45:31|0.0015917
07:45:32|0.0015917
07:45:33|0.0015918
07:45:34|0.0015918
07:45:35|0.0015916
07:45:36|0.0015916
07:45:37|0.0015916
07:45:38|0.0015916
07:45:39|0.0015916
07:45:40|0.0015916
07:45:41|0.0015916
07:45:42|0.0015916
07:45:43|0.0015916
07:45:44|0.0015919
07:45:45|0.0015919
07:45:46|0.0015919
07:45:47|0.0015919
07:45:49|0.0015916
07:45:50|0.0015916
07:45:51|0.0015918
07:45:52|0.0015918
07:45:52|0.0015918
07:45:55|0.0015918
07:45:56|0.0015918
07:45:57|0.0015918
07:45:58|0.0015918
07:45:59|0.0015918
07:46:00|0.0015918
07:46:02|0.001592
07:46:03|0.001592
07:46:04|0.001592
07:46:05|0.0015921
07:46:06|0.0015921
07:46:07|0.0015921
07:46:08|0.0015917
07:46:09|0.0015917
07:46:10|0.0015916
07:46:11|0.0015916
07:46:12|0.0015916
07:46:13|0.0015916
07:46:14|0.0015916
07:46:15|0.0015916
07:46:16|0.0015916
07:46:17|0.0015916
07:46:18|0.0015916
07:46:19|0.0015916
07:46:20|0.0015916
07:46:21|0.0015916
07:46:22|0.0015916
07:46:23|0.0015916
07:46:24|0.0015916
07:46:25|0.0015916
07:46:27|0.0015916
07:46:27|0.0015916
07:46:28|0.0015912
07:46:29|0.0015912
07:46:30|0.0015912
07:46:32|0.0015912
07:46:32|0.0015912
07:46:33|0.0015912
07:46:34|0.0015912
07:46:36|0.0015912
07:46:36|0.0015912
07:46:37|0.0015912
07:46:39|0.0015912
07:46:40|0.0015909
07:46:40|0.0015909
07:46:41|0.0015909
07:46:42|0.0015909
07:46:43|0.0015916
07:46:44|0.0015916
07:46:45|0.0015916
07:46:46|0.0015916
07:46:47|0.0015916
07:46:48|0.0015917
07:46:50|0.0015917
07:46:51|0.0015916
07:46:51|0.0015915
07:46:52|0.0015915
07:46:53|0.0015918
07:46:55|0.0015918
07:46:55|0.0015918
07:46:57|0.0015918
07:46:57|0.0015918
07:46:59|0.0015918
07:47:00|0.0015918
07:47:01|0.0015918
07:47:02|0.0015918
07:47:03|0.0015918
07:47:05|0.0015918
07:47:05|0.0015919
07:47:06|0.0015919
07:47:08|0.0015919
07:47:09|0.001592
07:47:11|0.0015919
07:47:11|0.0015919
07:47:12|0.0015919
07:47:13|0.0015919
07:47:14|0.0015919
07:47:15|0.0015919
07:47:16|0.0015919
07:47:17|0.0015918
07:47:18|0.0015919
07:47:19|0.0015919
07:47:20|0.0015919
07:47:21|0.0015919
07:47:22|0.0015919
07:47:23|0.0015919
07:47:24|0.001592
07:47:25|0.001592
07:47:26|0.001592
07:47:27|0.0015919
07:47:28|0.0015919
07:47:29|0.0015919
07:47:31|0.0015919
07:47:31|0.0015919
07:47:33|0.0015919
07:47:34|0.0015919
07:47:34|0.0015919
07:47:35|0.0015919
07:47:37|0.0015919
07:47:38|0.0015919
07:47:38|0.0015919
07:47:40|0.0015919
07:47:40|0.0015919
07:47:42|0.0015919
07:47:43|0.0015919
07:47:44|0.0015919
07:47:45|0.0015919
07:47:46|0.0015919
07:47:47|0.0015919
07:47:48|0.0015919
07:47:48|0.0015919
07:47:49|0.0015919
07:47:50|0.0015919
07:47:52|0.0015919
07:47:53|0.0015919
07:47:54|0.0015919
07:47:55|0.0015919
07:47:56|0.0015919
07:47:58|0.0015919
07:47:58|0.0015919
07:47:59|0.0015919
07:48:00|0.0015913
07:48:01|0.0015913
07:48:02|0.0015913
07:48:04|0.0015913
07:48:05|0.0015913
07:48:06|0.0015913
07:48:07|0.0015913
07:48:08|0.0015913
07:48:09|0.0015913
07:48:10|0.0015913
07:48:10|0.001591
07:48:11|0.001591
07:48:12|0.001591
07:48:14|0.001591
07:48:14|0.001591
07:48:16|0.001591
07:48:17|0.0015902
07:48:18|0.0015903
07:48:19|0.0015903
07:48:20|0.0015903
07:48:21|0.0015903
07:48:22|0.0015903
07:48:23|0.0015903
07:48:24|0.0015903
07:48:25|0.0015903
07:48:26|0.0015903
07:48:27|0.0015903
07:48:28|0.0015901
07:48:29|0.0015901
07:48:34|0.0015901
07:48:34|0.0015901
07:48:35|0.0015897
07:48:37|0.0015897
07:48:38|0.0015897
07:48:39|0.0015897
07:48:40|0.0015897
07:48:41|0.0015897
07:48:42|0.0015897
07:48:42|0.0015897
07:48:43|0.0015897
07:48:45|0.0015897
07:48:46|0.0015897
07:48:47|0.0015897
07:48:48|0.0015897
07:48:49|0.0015897
07:48:50|0.0015897
07:48:52|0.0015897
07:48:53|0.0015898
07:48:54|0.0015898
07:48:55|0.0015895
07:48:56|0.0015895
07:48:57|0.0015895
07:48:59|0.0015893
07:48:59|0.0015896
07:49:01|0.0015896
07:49:02|0.0015896
07:49:03|0.0015896
07:49:04|0.0015896
07:49:06|0.0015896
07:49:07|0.0015896
07:49:07|0.0015896
07:49:09|0.0015896
07:49:10|0.0015896
07:49:11|0.0015896
07:49:12|0.0015896
07:49:13|0.0015896
07:49:15|0.0015896
07:49:16|0.0015896
07:49:16|0.0015896
07:49:18|0.0015896
07:49:19|0.0015909
07:49:20|0.0015909
07:49:21|0.0015909
07:49:21|0.0015906
07:49:23|0.0015906
07:49:24|0.0015906
07:49:25|0.0015906
07:49:26|0.0015906
07:49:26|0.0015906
07:49:27|0.0015902
07:49:28|0.0015902
07:49:30|0.0015902
07:49:31|0.0015902
07:49:32|0.0015902
07:49:32|0.0015902
07:49:33|0.0015909
07:49:35|0.001594
07:49:36|0.0015929
07:49:37|0.0015929
07:49:38|0.0015937
07:49:39|0.0015937
07:49:40|0.0015937
07:49:41|0.0015937
07:49:42|0.0015929
07:49:43|0.0015929
07:49:44|0.001593
07:49:45|0.0015922
07:49:46|0.0015922
07:49:47|0.0015922
07:49:48|0.0015922
07:49:49|0.0015922
07:49:50|0.0015922
07:49:51|0.0015929
07:49:52|0.0015929
07:49:54|0.0015929
07:49:55|0.0015929
07:49:55|0.0015929
07:49:57|0.0015929
07:49:57|0.0015929
07:49:59|0.0015926
07:50:00|0.0015924
07:50:00|0.0015915
07:50:02|0.0015915
07:50:03|0.0015923
07:50:04|0.001592
07:50:05|0.001592
07:50:07|0.001592
07:50:08|0.0015928
07:50:09|0.0015926
07:50:10|0.0015926
07:50:11|0.0015926
07:50:12|0.0015932
07:50:13|0.0015925
07:50:15|0.0015925
07:50:16|0.0015929
07:50:17|0.0015929
07:50:17|0.0015929
07:50:19|0.0015927
07:50:20|0.0015927
07:50:20|0.0015927
07:50:21|0.0015923
07:50:22|0.0015923
07:50:23|0.0015923
07:50:24|0.0015913
07:50:26|0.0015913
07:50:26|0.0015913
07:50:27|0.0015913
07:50:29|0.0015913
07:50:30|0.0015908
07:50:31|0.0015906
07:50:32|0.0015906
07:50:33|0.0015897
07:50:34|0.0015897
07:50:35|0.0015897
07:50:35|0.0015897
07:50:37|0.0015897
07:50:38|0.0015897
07:50:39|0.0015897
07:50:40|0.0015897
07:50:41|0.0015897
07:50:42|0.0015897
07:50:46|0.0015908
07:50:46|0.0015908
07:50:47|0.0015908
07:50:48|0.0015908
07:50:49|0.0015908
07:50:50|0.0015895
07:50:51|0.0015901
07:50:52|0.0015903
07:50:54|0.001589
07:50:56|0.0015874
07:50:57|0.0015874
07:50:58|0.0015874
07:50:58|0.0015874
07:51:00|0.0015874
07:51:00|0.0015874
07:51:01|0.0015874
07:51:03|0.001589
07:51:04|0.0015893
07:51:06|0.0015893
07:51:07|0.0015893
07:51:08|0.0015893
07:51:09|0.0015893
07:51:11|0.0015893
07:51:11|0.0015893
07:51:13|0.001589
07:51:14|0.0015885
07:51:15|0.0015885
07:51:15|0.0015885
07:51:17|0.0015885
07:51:17|0.0015885
07:51:18|0.0015885
07:51:19|0.0015885
07:51:21|0.0015885
07:51:21|0.0015885
07:51:22|0.0015885
07:51:23|0.0015885
07:51:24|0.001589
07:51:26|0.0015891
07:51:27|0.0015891
07:51:28|0.0015891
07:51:29|0.0015891
07:51:30|0.0015891
07:51:30|0.0015889
07:51:32|0.0015889
07:51:33|0.0015889
07:51:34|0.0015889
07:51:34|0.0015889
07:51:35|0.0015889
07:51:37|0.0015889
07:51:38|0.0015889
07:51:39|0.0015885
07:51:40|0.0015885
07:51:41|0.001589
07:51:42|0.001589
07:51:42|0.001589
07:51:44|0.0015886
07:51:45|0.0015887
07:51:46|0.0015887
07:51:47|0.0015887
07:51:48|0.0015887
07:51:49|0.0015887
07:51:50|0.0015887
07:51:51|0.0015887
07:51:52|0.0015887
07:51:53|0.0015887
07:51:55|0.0015887
07:51:56|0.0015887
07:51:57|0.0015893
07:51:59|0.0015893
07:51:59|0.0015893
07:52:01|0.0015893
07:52:02|0.0015893
07:52:03|0.0015893
07:52:05|0.0015893
07:52:06|0.0015893
07:52:07|0.0015893
07:52:08|0.0015893
07:52:09|0.0015893
07:52:10|0.0015893
07:52:12|0.0015893
07:52:13|0.001589
07:52:15|0.0015889
07:52:15|0.0015889
07:52:17|0.0015889
07:52:18|0.0015887
07:52:19|0.0015887
07:52:19|0.0015887
07:52:21|0.0015887
07:52:22|0.0015887
07:52:24|0.0015896
07:52:25|0.0015896
07:52:26|0.0015896
07:52:26|0.0015893
07:52:28|0.0015893
07:52:29|0.0015893
07:52:30|0.0015893
07:52:31|0.0015893
07:52:32|0.0015893
07:52:32|0.0015893
07:52:34|0.0015886
07:52:35|0.0015886
07:52:36|0.0015886
07:52:37|0.0015886
07:52:37|0.0015886
07:52:39|0.001589
07:52:40|0.001589
07:52:41|0.001589
07:52:42|0.001589
07:52:43|0.001589
07:52:44|0.001589
07:52:45|0.001589
07:52:46|0.001589
07:52:47|0.001589
07:52:48|0.001589
07:52:49|0.001589
07:52:50|0.001589
07:52:51|0.001589
07:52:52|0.001589
07:52:53|0.001589
07:52:55|0.0015892
07:52:56|0.0015886
07:52:57|0.0015886
07:52:58|0.0015886
07:52:59|0.0015886
07:53:00|0.0015886
07:53:02|0.0015892
07:53:03|0.0015892
07:53:04|0.0015892
07:53:06|0.0015892
07:53:07|0.0015892
07:53:08|0.0015892
07:53:10|0.0015895
07:53:10|0.0015891
07:53:11|0.0015892
07:53:12|0.0015892
07:53:13|0.0015894
07:53:14|0.0015894
07:53:15|0.0015894
07:53:16|0.0015894
07:53:18|0.0015894
07:53:18|0.0015894
07:53:20|0.0015894
07:53:20|0.0015894
07:53:22|0.0015902
07:53:22|0.0015903
07:53:24|0.0015905
07:53:25|0.0015905
07:53:26|0.0015905
07:53:27|0.0015912
07:53:28|0.0015912
07:53:28|0.0015912
07:53:30|0.0015905
07:53:31|0.0015904
07:53:31|0.0015904
07:53:33|0.0015904
07:53:34|0.0015904
07:53:35|0.0015904
07:53:36|0.0015904
07:53:37|0.0015906
07:53:38|0.0015906
07:53:38|0.0015906
07:53:40|0.0015906
07:53:41|0.001591
07:53:42|0.001591
07:53:42|0.0015913
07:53:44|0.0015911
07:53:45|0.0015911
07:53:45|0.0015911
07:53:47|0.0015911
07:53:48|0.0015911
07:53:48|0.0015901
07:53:50|0.0015901
07:53:51|0.0015901
07:53:52|0.0015901
07:53:52|0.0015908
07:53:53|0.0015908
07:53:54|0.0015908
07:53:56|0.0015908
07:53:58|0.0015908
07:53:58|0.0015908
07:54:00|0.0015908
07:54:01|0.0015911
07:54:03|0.0015911
07:54:04|0.0015911
07:54:05|0.0015911
07:54:06|0.0015911
07:54:07|0.0015911
07:54:08|0.0015911
07:54:09|0.0015911
07:54:11|0.0015911
07:54:11|0.0015911
07:54:13|0.0015911
07:54:14|0.0015911
07:54:14|0.0015911
07:54:15|0.0015911
07:54:17|0.0015911
07:54:17|0.0015911
07:54:19|0.0015911
07:54:20|0.0015911
07:54:21|0.0015911
07:54:22|0.0015911
07:54:23|0.0015911
07:54:24|0.0015911
07:54:25|0.0015913
07:54:26|0.0015913
07:54:27|0.0015913
07:54:28|0.0015913
07:54:29|0.0015913
07:54:30|0.0015913
07:54:31|0.0015913
07:54:32|0.0015913
07:54:33|0.0015913
07:54:35|0.0015913
07:54:36|0.0015913
07:54:36|0.0015913
07:54:37|0.0015913
07:54:38|0.0015913
07:54:39|0.0015913
07:54:40|0.0015913
07:54:41|0.0015913
07:54:42|0.0015898
07:54:43|0.0015898
07:54:44|0.0015898
07:54:45|0.0015898
07:54:46|0.0015898
07:54:48|0.0015898
07:54:49|0.0015898
07:54:50|0.0015902
07:54:50|0.0015902
07:54:52|0.0015902
07:54:53|0.0015902
07:54:54|0.0015902
07:54:55|0.0015902
07:54:56|0.0015902
07:54:57|0.0015902
07:54:59|0.0015902
07:54:59|0.0015902
07:55:00|0.0015902
07:55:02|0.0015902
07:55:03|0.0015902
07:55:04|0.0015901
07:55:05|0.0015901
07:55:07|0.0015901
07:55:07|0.0015901
07:55:09|0.0015905
07:55:10|0.0015905
07:55:11|0.0015905
07:55:12|0.0015905
07:55:13|0.0015905
07:55:14|0.0015905
07:55:15|0.0015905
07:55:16|0.0015905
07:55:17|0.0015905
07:55:18|0.0015905
07:55:19|0.0015905
07:55:20|0.0015903
07:55:22|0.0015903
07:55:22|0.0015903
07:55:23|0.0015903
07:55:24|0.0015903
07:55:25|0.0015903
07:55:26|0.0015903
07:55:27|0.0015903
07:55:28|0.0015903
07:55:29|0.0015903
07:55:30|0.0015903
07:55:31|0.0015903
07:55:32|0.0015903
07:55:33|0.0015903
07:55:34|0.0015903
07:55:35|0.0015903
07:55:36|0.0015903
07:55:37|0.0015903
07:55:39|0.0015903
07:55:40|0.0015903
07:55:41|0.0015903
07:55:42|0.0015909
07:55:43|0.0015909
07:55:44|0.0015909
07:55:45|0.0015905
07:55:46|0.0015905
07:55:47|0.0015905
07:55:48|0.0015905
07:55:49|0.0015905
07:55:50|0.0015905
07:55:51|0.0015903
07:55:52|0.0015903
07:55:53|0.0015903
07:55:54|0.0015903
07:55:55|0.0015906
07:55:56|0.0015906
07:55:57|0.0015906
07:55:58|0.0015906
07:55:59|0.0015909
07:56:00|0.0015909
07:56:01|0.0015909
07:56:03|0.0015899
07:56:04|0.0015899
07:56:05|0.0015899
07:56:06|0.0015899
07:56:07|0.0015899
07:56:09|0.0015899
07:56:10|0.0015899
07:56:11|0.0015902
07:56:12|0.0015902
07:56:13|0.0015902
07:56:14|0.0015908
07:56:15|0.0015908
07:56:16|0.0015908
07:56:17|0.0015908
07:56:18|0.0015908
07:56:19|0.0015908
07:56:20|0.0015908
07:56:22|0.0015908
07:56:23|0.0015908
07:56:24|0.0015908
07:56:24|0.0015908
07:56:26|0.0015908
07:56:26|0.0015905
07:56:27|0.0015905
07:56:29|0.0015905
07:56:29|0.0015905
07:56:30|0.0015905
07:56:31|0.0015905
07:56:33|0.0015905
07:56:33|0.0015904
07:56:34|0.0015904
07:56:36|0.0015904
07:56:37|0.0015904
07:56:38|0.0015904
07:56:39|0.0015904
07:56:40|0.0015904
07:56:41|0.0015904
07:56:42|0.0015904
07:56:42|0.0015904
07:56:44|0.0015904
07:56:44|0.0015904
07:56:46|0.0015904
07:56:47|0.0015904
07:56:47|0.0015904
07:56:49|0.0015904
07:56:50|0.0015904
07:56:51|0.0015904
07:56:51|0.0015904
07:56:52|0.0015904
07:56:54|0.0015904
07:56:55|0.0015904
07:56:56|0.0015904
07:56:57|0.0015904
07:56:58|0.0015904
07:56:59|0.0015904
07:57:00|0.0015904
07:57:01|0.0015904
07:57:02|0.0015904
07:57:03|0.0015904
07:57:04|0.0015899
07:57:05|0.0015899
07:57:06|0.0015899
07:57:07|0.0015899
07:57:08|0.0015899
07:57:09|0.0015899
07:57:10|0.0015899
07:57:12|0.0015899
07:57:12|0.0015899
07:57:13|0.0015899
07:57:15|0.0015899
07:57:16|0.0015899
07:57:17|0.0015899
07:57:18|0.0015899
07:57:19|0.0015897
07:57:20|0.0015897
07:57:21|0.0015897
07:57:22|0.0015897
07:57:23|0.0015897
07:57:24|0.0015897
07:57:25|0.0015897
07:57:26|0.0015897
07:57:27|0.0015897
07:57:28|0.0015897
07:57:29|0.0015894
07:57:31|0.0015891
07:57:32|0.0015891
07:57:33|0.0015891
07:57:34|0.0015899
07:57:34|0.0015899
07:57:36|0.0015899
07:57:37|0.0015899
07:57:38|0.0015899
07:57:39|0.0015899
07:57:40|0.0015895
07:57:41|0.0015895
07:57:42|0.0015897
07:57:42|0.0015897
07:57:44|0.0015897
07:57:45|0.0015897
07:57:45|0.0015897
07:57:46|0.0015896
07:57:48|0.0015896
07:57:49|0.0015896
07:57:50|0.0015896
07:57:51|0.0015896
07:57:52|0.0015896
07:57:53|0.00159
07:57:53|0.00159
07:57:55|0.00159
07:57:55|0.00159
07:57:57|0.00159
07:57:58|0.00159
07:57:59|0.00159
07:58:00|0.00159
07:58:00|0.0015903
07:58:02|0.0015903
07:58:04|0.0015902
07:58:05|0.0015902
07:58:06|0.0015902
07:58:08|0.0015902
07:58:08|0.0015902
07:58:09|0.0015902
07:58:11|0.0015907
07:58:12|0.0015907
07:58:13|0.0015907
07:58:14|0.0015907
07:58:15|0.0015907
07:58:16|0.0015915
07:58:18|0.0015915
07:58:19|0.0015915
07:58:19|0.0015915
07:58:21|0.0015915
07:58:22|0.0015915
07:58:23|0.0015915
07:58:24|0.0015915
07:58:25|0.0015915
07:58:26|0.0015914
07:58:27|0.0015914
07:58:28|0.0015914
07:58:29|0.0015914
07:58:30|0.0015914
07:58:31|0.0015914
07:58:32|0.0015914
07:58:33|0.0015914
07:58:34|0.0015914
07:58:35|0.0015914
07:58:36|0.0015914
07:58:37|0.0015914
07:58:38|0.0015914
07:58:39|0.0015914
07:58:41|0.0015914
07:58:41|0.0015914
07:58:43|0.0015914
07:58:43|0.0015914
07:58:44|0.001591
07:58:46|0.001591
07:58:46|0.0015911
07:58:47|0.0015911
07:58:48|0.0015911
07:58:49|0.0015911
07:58:50|0.0015911
07:58:51|0.0015911
07:58:52|0.0015911
07:58:53|0.0015911
07:58:54|0.0015911
07:58:55|0.0015911
07:58:57|0.0015911
07:58:57|0.0015911
07:58:58|0.0015911
07:58:59|0.0015911
07:59:01|0.0015911
07:59:02|0.0015911
07:59:03|0.0015911
07:59:05|0.0015917
07:59:06|0.0015917
07:59:07|0.0015917
07:59:08|0.0015917
07:59:09|0.0015918
07:59:11|0.0015922
07:59:11|0.0015922
07:59:13|0.0015922
07:59:14|0.0015922
07:59:15|0.0015922
07:59:17|0.0015922
07:59:17|0.0015922
07:59:18|0.0015922
07:59:19|0.0015922
07:59:20|0.0015922
07:59:21|0.0015925
07:59:23|0.0015928
07:59:24|0.0015928
07:59:24|0.001593
07:59:26|0.0015934
07:59:27|0.0015932
07:59:28|0.0015934
07:59:29|0.0015934
07:59:30|0.0015934
07:59:31|0.0015935
07:59:32|0.0015935
07:59:33|0.0015936
07:59:34|0.0015936
07:59:36|0.0015936
07:59:36|0.0015936
07:59:37|0.0015936
07:59:38|0.0015935
07:59:39|0.0015942
07:59:40|0.0015942
07:59:41|0.0015942
07:59:42|0.0015942
07:59:43|0.0015942
07:59:44|0.0015942
07:59:45|0.0015942
07:59:47|0.0015942
07:59:47|0.0015942
07:59:49|0.0015942
07:59:50|0.0015942
07:59:50|0.0015942
07:59:52|0.0015942
07:59:53|0.0015949
07:59:53|0.001595
07:59:54|0.001595
07:59:55|0.001595
07:59:56|0.001595
07:59:57|0.0015951
07:59:59|0.0015951
07:59:59|0.0015953
08:00:00|0.0015953
08:00:02|0.0015954
08:00:02|0.0015954
08:00:04|0.0015954
08:00:06|0.0015954
08:00:07|0.0015954
08:00:08|0.0015954
08:00:09|0.0015956
08:00:10|0.0015956
08:00:11|0.0015956
08:00:13|0.0015949
08:00:14|0.0015948
08:00:15|0.0015948
08:00:16|0.0015943
08:00:16|0.001594
08:00:17|0.001594
08:00:18|0.001594
08:00:19|0.001594
08:00:21|0.001594
08:00:22|0.001594
08:00:23|0.001594
08:00:24|0.001594
08:00:25|0.0015949
08:00:26|0.0015949
08:00:27|0.0015953
08:00:28|0.0015953
08:00:29|0.0015953
08:00:30|0.0015953
08:00:31|0.0015953
08:00:32|0.0015952
08:00:33|0.0015952
08:00:34|0.0015952
08:00:35|0.0015953
08:00:36|0.001595
08:00:37|0.0015951
08:00:38|0.0015951
08:00:39|0.0015944
08:00:40|0.0015944
08:00:41|0.0015944
08:00:42|0.0015944
08:00:43|0.0015944
08:00:44|0.0015944
08:00:45|0.0015954
08:00:46|0.0015957
08:00:47|0.0015957
08:00:48|0.0015957
08:00:49|0.0015957
08:00:50|0.0015957
08:00:51|0.0015957
08:00:52|0.0015957
08:00:53|0.0015957
08:00:54|0.0015957
08:00:55|0.001596
08:00:56|0.0015954
08:00:57|0.0015958
08:00:58|0.0015958
08:01:00|0.0015958
08:01:01|0.0015958
08:01:01|0.0015958
08:01:03|0.0015958
08:01:04|0.0015958
08:01:05|0.0015958
08:01:07|0.0015958
08:01:08|0.0015958
08:01:09|0.0015958
08:01:10|0.0015958
08:01:11|0.0015947
08:01:13|0.0015947
08:01:13|0.0015947
08:01:14|0.0015947
08:01:15|0.0015947
08:01:17|0.0015947
08:01:18|0.0015947
08:01:19|0.0015947
08:01:20|0.0015947
08:01:21|0.0015947
08:01:22|0.0015947
08:01:23|0.0015947
08:01:24|0.0015947
08:01:25|0.0015947
08:01:26|0.0015947
08:01:26|0.0015947
08:01:28|0.0015952
08:01:29|0.0015952
08:01:30|0.0015952
08:01:30|0.0015952
08:01:33|0.0015952
08:01:33|0.0015952
08:01:35|0.0015952
08:01:36|0.0015952
08:01:37|0.0015952
08:01:37|0.0015952
08:01:39|0.0015952
08:01:40|0.0015952
08:01:41|0.0015952
08:01:42|0.0015952
08:01:43|0.0015952
08:01:44|0.0015952
08:01:45|0.0015952
08:01:45|0.0015949
08:01:47|0.0015946
08:01:47|0.0015946
08:01:49|0.0015946
08:01:50|0.0015946
08:01:50|0.0015946
08:01:52|0.0015946
08:01:53|0.0015946
08:01:53|0.0015944
08:01:55|0.0015944
08:01:56|0.0015946
08:01:57|0.0015946
08:01:58|0.0015946
08:01:59|0.0015946
08:02:00|0.0015946
08:02:01|0.0015946
08:02:02|0.0015946
08:02:03|0.0015946
08:02:04|0.0015946
08:02:06|0.0015946
08:02:07|0.0015946
08:02:07|0.0015946
08:02:09|0.0015946
08:02:10|0.001595
08:02:11|0.001595
08:02:12|0.001595
08:02:12|0.001595
08:02:14|0.001595
08:02:15|0.0015945
08:02:16|0.0015945
08:02:17|0.0015948
08:02:18|0.0015944
08:02:19|0.0015948
08:02:20|0.0015948
08:02:21|0.0015948
08:02:22|0.0015948
08:02:23|0.0015948
08:02:24|0.0015948
08:02:25|0.0015948
08:02:26|0.0015948
08:02:27|0.0015948
08:02:28|0.0015948
08:02:29|0.0015951
08:02:30|0.0015947
08:02:32|0.0015947
08:02:33|0.0015947
08:02:33|0.0015947
08:02:34|0.0015947
08:02:36|0.0015947
08:02:37|0.0015947
08:02:38|0.0015947
08:02:38|0.001594
08:02:40|0.001594
08:02:40|0.001594
08:02:41|0.0015947
08:02:43|0.0015947
08:02:43|0.001595
08:02:45|0.0015948
08:02:45|0.0015948
08:02:47|0.0015948
08:02:48|0.0015948
08:02:49|0.0015948
08:02:50|0.0015948
08:02:51|0.0015948
08:02:52|0.0015948
08:02:54|0.0015952
08:02:54|0.0015952
08:02:55|0.0015952
08:02:56|0.0015948
08:02:57|0.0015948
08:02:59|0.0015948
08:03:00|0.0015948
08:03:01|0.0015948
08:03:01|0.0015948
08:03:02|0.0015948
08:03:03|0.0015954
08:03:04|0.0015938
08:03:06|0.001594
08:03:07|0.001594
08:03:09|0.001594
08:03:10|0.0015947
08:03:11|0.0015947
08:03:13|0.0015957
08:03:14|0.0015957
08:03:15|0.0015957
08:03:16|0.0015957
08:03:17|0.0015957
08:03:18|0.0015956
08:03:19|0.0015956
08:03:20|0.0015956
08:03:21|0.0015956
08:03:22|0.001595
08:03:23|0.001595
08:03:24|0.0015953
08:03:25|0.0015953
08:03:26|0.001595
08:03:27|0.001595
08:03:28|0.001595
08:03:29|0.001595
08:03:31|0.0015948
08:03:32|0.0015948
08:03:34|0.0015948
08:03:35|0.0015948
08:03:35|0.0015948
08:03:36|0.0015948
08:03:37|0.0015948
08:03:38|0.0015949
08:03:40|0.0015949
08:03:41|0.0015955
08:03:42|0.0015956
08:03:42|0.0015956
08:03:43|0.0015951
08:03:45|0.0015951
08:03:46|0.0015951
08:03:47|0.0015951
08:03:48|0.0015951
08:03:48|0.0015951
08:03:49|0.0015951
08:03:50|0.0015951
08:03:52|0.0015951
08:03:52|0.0015951
08:03:54|0.0015949
08:03:55|0.0015945
08:03:55|0.0015945
08:03:56|0.0015945
08:03:58|0.0015947
08:03:58|0.0015943
08:03:59|0.0015943
08:04:00|0.0015943
08:04:01|0.0015943
08:04:02|0.0015943
08:04:04|0.0015943
08:04:04|0.0015943
08:04:06|0.0015943
08:04:07|0.0015943
08:04:09|0.0015943
08:04:10|0.0015943
08:04:11|0.0015943
08:04:12|0.0015943
08:04:14|0.0015943
08:04:14|0.0015943
08:04:16|0.0015943
08:04:17|0.0015943
08:04:18|0.0015949
08:04:19|0.0015939
08:04:19|0.0015944
08:04:21|0.0015944
08:04:22|0.0015945
08:04:23|0.0015945
08:04:25|0.0015945
08:04:26|0.0015946
08:04:27|0.001595
08:04:27|0.001595
08:04:28|0.001595
08:04:30|0.0015945
08:04:31|0.0015945
08:04:32|0.0015945
08:04:33|0.0015945
08:04:34|0.0015948
08:04:35|0.0015948
08:04:36|0.0015948
08:04:37|0.0015948
08:04:38|0.0015948
08:04:39|0.0015948
08:04:40|0.0015942
08:04:41|0.0015942
08:04:42|0.0015945
08:04:43|0.0015945
08:04:44|0.0015946
08:04:45|0.0015946
08:04:46|0.0015946
08:04:47|0.0015946
08:04:48|0.0015946
08:04:49|0.0015947
08:04:50|0.0015947
08:04:51|0.0015947
08:04:52|0.0015947
08:04:53|0.0015944
08:04:54|0.0015941
08:04:55|0.0015941
08:04:56|0.0015941
08:04:57|0.001594
08:04:58|0.0015943
08:04:59|0.0015943
08:05:00|0.0015944
08:05:01|0.0015937
08:05:02|0.0015939
08:05:03|0.0015939
08:05:04|0.0015937
08:05:06|0.0015938
08:05:08|0.0015938
08:05:09|0.0015937
08:05:10|0.0015937
08:05:12|0.0015937
08:05:13|0.0015938
08:05:14|0.0015931
08:05:15|0.0015931
08:05:16|0.0015931
08:05:17|0.0015931
08:05:19|0.0015931
08:05:19|0.0015929
08:05:21|0.0015933
08:05:21|0.0015933
08:05:22|0.0015933
08:05:24|0.0015933
08:05:25|0.0015932
08:05:26|0.001593
08:05:27|0.001593
08:05:28|0.0015929
08:05:29|0.0015929
08:05:30|0.0015929
08:05:31|0.0015929
08:05:32|0.0015929
08:05:33|0.0015929
08:05:34|0.0015929
08:05:35|0.0015929
08:05:36|0.0015929
08:05:37|0.0015929
08:05:38|0.0015929
08:05:39|0.0015925
08:05:40|0.0015925
08:05:41|0.0015922
08:05:42|0.0015922
08:05:43|0.0015922
08:05:44|0.0015922
08:05:45|0.0015922
08:05:46|0.0015922
08:05:47|0.0015922
08:05:49|0.0015922
08:05:50|0.0015922
08:05:50|0.001592
08:05:51|0.0015919
08:05:53|0.0015919
08:05:53|0.0015917
08:05:54|0.0015917
08:05:55|0.0015917
08:05:56|0.0015917
08:05:57|0.0015922
08:05:58|0.001592
08:06:01|0.001592
08:06:02|0.001592
08:06:03|0.001592
08:06:04|0.001592
08:06:05|0.001592
08:06:06|0.001592
08:06:07|0.001592
08:06:08|0.001592
08:06:10|0.001592
08:06:11|0.001592
08:06:12|0.001592
08:06:13|0.001592
08:06:15|0.001592
08:06:15|0.001592
08:06:16|0.001592
08:06:17|0.001592
08:06:18|0.001592
08:06:19|0.001592
08:06:21|0.001592
08:06:22|0.001592
08:06:22|0.001592
08:06:24|0.001592
08:06:24|0.001592
08:06:26|0.001592
08:06:27|0.001592
08:06:28|0.0015922
08:06:29|0.0015922
08:06:30|0.0015922
08:06:31|0.0015922
08:06:32|0.0015922
08:06:33|0.0015922
08:06:34|0.0015922
08:06:35|0.0015922
08:06:36|0.0015922
08:06:38|0.0015922
08:06:38|0.0015922
08:06:40|0.0015922
08:06:41|0.0015922
08:06:41|0.0015922
08:06:43|0.0015922
08:06:44|0.0015922
08:06:44|0.0015922
08:06:46|0.0015922
08:06:46|0.0015922
08:06:48|0.0015922
08:06:49|0.0015922
08:06:50|0.0015929
08:06:51|0.0015929
08:06:52|0.0015929
08:06:52|0.0015929
08:06:54|0.0015929
08:06:55|0.0015929
08:06:56|0.0015929
08:06:56|0.0015929
08:06:58|0.0015929
08:06:59|0.0015929
08:06:59|0.0015929
08:07:00|0.0015929
08:07:02|0.0015929
08:07:03|0.0015929
08:07:04|0.001593
08:07:04|0.001593
08:07:05|0.001593
08:07:06|0.0015929
08:07:08|0.0015929
08:07:09|0.0015929
08:07:11|0.0015929
08:07:12|0.0015929
08:07:12|0.0015929
08:07:14|0.0015931
08:07:15|0.0015931
08:07:16|0.0015931
08:07:17|0.0015931
08:07:18|0.0015931
08:07:19|0.0015931
08:07:20|0.0015931
08:07:21|0.0015936
08:07:22|0.0015936
08:07:23|0.0015936
08:07:24|0.0015937
08:07:25|0.0015937
08:07:26|0.0015937
08:07:28|0.0015931
08:07:29|0.0015931
08:07:30|0.0015931
08:07:31|0.0015931
08:07:32|0.0015931
08:07:33|0.0015931
08:07:34|0.0015931
08:07:35|0.0015931
08:07:36|0.0015931
08:07:37|0.0015931
08:07:38|0.0015942
08:07:39|0.0015946
08:07:40|0.0015947
08:07:41|0.0015947
08:07:42|0.0015949
08:07:43|0.0015958
08:07:45|0.0015958
08:07:45|0.0015958
08:07:46|0.0015961
08:07:48|0.0015961
08:07:48|0.001596
08:07:50|0.001596
08:07:51|0.001596
08:07:51|0.0015952
08:07:52|0.0015952
08:07:53|0.0015952
08:07:55|0.001595
08:07:55|0.001595
08:07:56|0.001595
08:07:58|0.001595
08:07:59|0.0015942
08:07:59|0.0015942
08:08:01|0.0015936
08:08:01|0.0015936
08:08:02|0.0015933
08:08:04|0.0015933
08:08:05|0.0015933
08:08:06|0.0015933
08:08:07|0.0015933
08:08:08|0.0015933
08:08:09|0.0015932
08:08:11|0.0015933
08:08:12|0.0015933
08:08:13|0.0015937
08:08:14|0.0015937
08:08:15|0.0015937
08:08:16|0.0015937
08:08:18|0.0015937
08:08:19|0.0015937
08:08:20|0.0015937
08:08:21|0.0015937
08:08:21|0.0015937
08:08:23|0.0015937
08:08:24|0.0015937
08:08:25|0.0015937
08:08:26|0.0015937
08:08:27|0.0015937
08:08:28|0.0015937
08:08:29|0.0015937
08:08:30|0.0015938
08:08:31|0.0015938
08:08:32|0.0015938
08:08:33|0.0015938
08:08:34|0.0015938
08:08:35|0.0015938
08:08:37|0.0015938
08:08:38|0.0015942
08:08:38|0.0015942
08:08:39|0.0015942
08:08:40|0.0015942
08:08:41|0.0015942
08:08:42|0.0015942
08:08:44|0.0015942
08:08:44|0.0015941
08:08:46|0.0015941
08:08:46|0.0015941
08:08:48|0.0015941
08:08:49|0.0015941
08:08:50|0.0015941
08:08:51|0.0015941
08:08:51|0.0015941
08:08:52|0.0015941
08:08:54|0.0015941
08:08:54|0.0015941
08:08:55|0.0015943
08:08:56|0.0015943
08:08:57|0.0015943
08:08:59|0.0015943
08:08:59|0.0015943
08:09:00|0.0015941
08:09:02|0.0015941
08:09:03|0.0015937
08:09:03|0.0015937
08:09:05|0.0015937
08:09:05|0.0015937
08:09:07|0.0015937
08:09:08|0.0015937
08:09:09|0.0015934
08:09:11|0.0015934
08:09:12|0.0015934
08:09:14|0.0015933
08:09:15|0.0015933
08:09:16|0.0015933
08:09:18|0.0015933
08:09:19|0.0015933
08:09:20|0.001593
08:09:21|0.001593
08:09:22|0.001593
08:09:23|0.001593
08:09:24|0.0015923
08:09:25|0.0015915
08:09:26|0.001591
08:09:27|0.0015901
08:09:28|0.0015901
08:09:29|0.0015897
08:09:30|0.0015896
08:09:31|0.0015896
08:09:32|0.0015896
08:09:33|0.0015894
08:09:34|0.0015894
08:09:36|0.0015894
08:09:36|0.0015894
08:09:37|0.0015894
08:09:38|0.0015894
08:09:39|0.0015894
08:09:40|0.0015893
08:09:41|0.0015893
08:09:43|0.0015893
08:09:43|0.0015893
08:09:44|0.0015891
08:09:45|0.001589
08:09:46|0.0015891
08:09:47|0.0015891
08:09:48|0.0015891
08:09:49|0.0015891
08:09:50|0.0015891
08:09:52|0.0015891
08:09:52|0.0015891
08:09:54|0.0015891
08:09:54|0.0015891
08:09:55|0.0015891
08:09:56|0.0015891
08:09:57|0.0015891
08:09:59|0.0015891
08:09:59|0.0015888
08:10:01|0.0015888
08:10:02|0.0015881
08:10:03|0.0015882
08:10:04|0.0015882
08:10:05|0.0015882
08:10:06|0.0015882
08:10:07|0.0015876
08:10:08|0.0015874
08:10:09|0.0015858
08:10:10|0.0015859
08:10:12|0.0015853
08:10:13|0.001586
08:10:14|0.001586
08:10:15|0.001586
08:10:17|0.0015852
08:10:18|0.0015849
08:10:19|0.0015849
08:10:20|0.0015849
08:10:21|0.0015848
08:10:22|0.0015849
08:10:23|0.001585
08:10:24|0.0015854
08:10:25|0.0015854
08:10:26|0.0015853
08:10:28|0.0015846
08:10:28|0.0015824
08:10:29|0.001581
08:10:30|0.001581
08:10:31|0.0015806
08:10:33|0.0015801
08:10:34|0.0015794
08:10:35|0.0015788
08:10:36|0.0015784
08:10:37|0.0015788
08:10:38|0.0015793
08:10:39|0.0015793
08:10:40|0.0015793
08:10:41|0.0015796
08:10:41|0.0015798
08:10:43|0.0015786
08:10:44|0.0015785
08:10:44|0.0015793
08:10:46|0.0015804
08:10:47|0.001581
08:10:48|0.0015823
08:10:49|0.001583
08:10:50|0.0015842
08:10:51|0.0015841
08:10:51|0.0015842
08:10:52|0.0015846
08:10:54|0.0015825
08:10:55|0.0015823
08:10:56|0.0015826
08:10:56|0.0015826
08:10:58|0.0015819
08:10:59|0.001582
08:11:00|0.001582
08:11:01|0.001582
08:11:02|0.0015817
08:11:03|0.0015789
08:11:04|0.0015783
08:11:05|0.001579
08:11:06|0.001579
08:11:07|0.001579
08:11:08|0.001579
08:11:09|0.0015795
08:11:10|0.0015803
08:11:11|0.0015803
08:11:12|0.0015801
08:11:13|0.0015801
08:11:14|0.0015801
08:11:16|0.0015801
08:11:17|0.0015801
08:11:18|0.0015792
08:11:18|0.0015792
08:11:20|0.0015792
08:11:20|0.0015792
08:11:22|0.0015798
08:11:23|0.0015798
08:11:24|0.0015798
08:11:25|0.0015798
08:11:26|0.0015798
08:11:27|0.0015798
08:11:27|0.0015798
08:11:29|0.0015798
08:11:30|0.0015798
08:11:31|0.0015798
08:11:32|0.0015798
08:11:33|0.0015798
08:11:34|0.0015798
08:11:34|0.0015798
08:11:36|0.0015798
08:11:37|0.0015803
08:11:38|0.0015804
08:11:39|0.0015804
08:11:40|0.0015804
08:11:41|0.0015818
08:11:42|0.0015818
08:11:44|0.0015818
08:11:44|0.0015818
08:11:45|0.0015813
08:11:46|0.0015813
08:11:47|0.0015813
08:11:48|0.0015813
08:11:49|0.0015813
08:11:50|0.0015811
08:11:51|0.0015804
08:11:52|0.0015804
08:11:53|0.0015804
08:11:54|0.0015792
08:11:55|0.0015792
08:11:56|0.0015792
08:11:57|0.0015792
08:11:58|0.0015794
08:12:00|0.0015794
08:12:00|0.0015794
08:12:01|0.0015794
08:12:02|0.0015794
08:12:03|0.0015794
08:12:04|0.0015794
08:12:05|0.0015794
08:12:06|0.0015794
08:12:07|0.0015794
08:12:08|0.0015794
08:12:09|0.0015798
08:12:10|0.0015798
08:12:11|0.0015798
08:12:13|0.0015798
08:12:14|0.0015798
08:12:15|0.0015798
08:12:17|0.0015781
08:12:17|0.0015781
08:12:19|0.0015781
08:12:19|0.0015781
08:12:21|0.0015781
08:12:22|0.0015781
08:12:23|0.0015781
08:12:24|0.0015793
08:12:25|0.0015798
08:12:26|0.0015805
08:12:27|0.0015804
08:12:27|0.0015806
08:12:29|0.0015806
08:12:30|0.0015813
08:12:31|0.0015815
08:12:33|0.0015819
08:12:33|0.0015819
08:12:34|0.0015819
08:12:35|0.0015819
08:12:37|0.0015819
08:12:38|0.0015819
08:12:39|0.0015819
08:12:39|0.0015819
08:12:40|0.0015819
08:12:42|0.0015819
08:12:43|0.0015819
08:12:43|0.0015822
08:12:45|0.0015822
08:12:46|0.0015817
08:12:47|0.0015817
08:12:48|0.0015817
08:12:49|0.0015817
08:12:50|0.001581
08:12:50|0.001581
08:12:52|0.001581
08:12:53|0.001581
08:12:54|0.001581
08:12:54|0.001581
08:12:56|0.001581
08:12:57|0.001581
08:12:58|0.001581
08:12:59|0.0015807
08:13:00|0.0015807
08:13:01|0.0015807
08:13:02|0.0015807
08:13:03|0.0015807
08:13:04|0.0015808
08:13:05|0.0015808
08:13:06|0.0015808
08:13:08|0.0015797
08:13:09|0.0015801
08:13:10|0.0015802
08:13:10|0.0015802
08:13:11|0.00158
08:13:13|0.00158
08:13:13|0.00158
08:13:15|0.0015796
08:13:16|0.0015798
08:13:17|0.0015798
08:13:18|0.0015798
08:13:19|0.0015798
08:13:21|0.0015798
08:13:22|0.0015798
08:13:23|0.0015798
08:13:24|0.0015798
08:13:25|0.0015798
08:13:26|0.0015798
08:13:27|0.0015798
08:13:28|0.0015798
08:13:29|0.00158
08:13:29|0.00158
08:13:31|0.0015803
08:13:32|0.0015803
08:13:33|0.0015803
08:13:34|0.0015803
08:13:35|0.0015803
08:13:37|0.0015803
08:13:38|0.0015803
08:13:39|0.0015793
08:13:39|0.0015793
08:13:41|0.0015784
08:13:42|0.0015782
08:13:43|0.0015782
08:13:43|0.0015778
08:13:45|0.0015777
08:13:46|0.0015777
08:13:47|0.0015789
08:13:48|0.0015789
08:13:49|0.0015789
08:13:50|0.0015789
08:13:51|0.0015789
08:13:52|0.001579
08:13:53|0.001579
08:13:54|0.001579
08:13:55|0.001579
08:13:56|0.001579
08:13:57|0.0015781
08:13:58|0.0015781
08:13:59|0.0015781
08:14:00|0.0015781
08:14:01|0.0015781
08:14:02|0.0015781
08:14:03|0.0015787
08:14:04|0.0015787
08:14:06|0.0015787
08:14:07|0.0015787
08:14:09|0.0015787
08:14:09|0.0015787
08:14:10|0.0015793
08:14:11|0.0015793
08:14:12|0.0015785
08:14:14|0.0015785
08:14:15|0.0015785
08:14:15|0.0015785
08:14:17|0.0015786
08:14:19|0.0015786
08:14:20|0.0015786
08:14:21|0.0015786
08:14:22|0.0015781
08:14:23|0.0015781
08:14:25|0.0015781
08:14:25|0.0015781
08:14:26|0.0015781
08:14:27|0.0015789
08:14:28|0.0015789
08:14:30|0.0015789
08:14:31|0.0015789
08:14:32|0.0015789
08:14:33|0.0015789
08:14:34|0.0015789
08:14:35|0.0015789
08:14:36|0.0015789
08:14:37|0.0015803
08:14:38|0.0015803
08:14:40|0.0015806
08:14:41|0.0015806
08:14:41|0.0015806
08:14:43|0.0015805
08:14:43|0.0015805
08:14:44|0.0015808
08:14:45|0.0015808
08:14:46|0.0015808
08:14:48|0.0015808
08:14:49|0.0015808
08:14:49|0.0015807
08:14:51|0.0015807
08:14:52|0.0015807
08:14:53|0.0015807
08:14:54|0.0015807
08:14:55|0.0015807
08:14:56|0.0015807
08:14:57|0.0015807
08:14:58|0.0015807
08:14:59|0.0015807
08:15:00|0.0015807
08:15:01|0.0015807
08:15:03|0.001581
08:15:03|0.001581
08:15:04|0.001581
08:15:05|0.001581
08:15:06|0.0015815
08:15:08|0.0015815
08:15:08|0.0015821
08:15:10|0.001581
08:15:11|0.0015811
08:15:12|0.0015811
08:15:13|0.0015811
08:15:14|0.0015811
08:15:15|0.0015811
08:15:16|0.0015811
08:15:17|0.0015811
08:15:19|0.0015821
08:15:20|0.0015821
08:15:21|0.0015821
08:15:22|0.0015821
08:15:23|0.0015821
08:15:24|0.0015815
08:15:25|0.0015815
08:15:26|0.0015815
08:15:27|0.001581
08:15:28|0.001581
08:15:30|0.001581
08:15:30|0.001581
08:15:31|0.0015806
08:15:33|0.0015806
08:15:34|0.0015805
08:15:35|0.0015805
08:15:36|0.0015805
08:15:37|0.0015805
08:15:37|0.0015805
08:15:39|0.0015805
08:15:39|0.0015805
08:15:41|0.0015805
08:15:42|0.0015805
08:15:43|0.0015805
08:15:44|0.0015789
08:15:45|0.0015782
08:15:46|0.0015782
08:15:47|0.0015782
08:15:48|0.0015782
08:15:49|0.0015784
08:15:50|0.0015784
08:15:51|0.0015784
08:15:52|0.0015784
08:15:53|0.0015791
08:15:54|0.0015791
08:15:55|0.0015791
08:15:56|0.0015785
08:15:57|0.0015785
08:15:58|0.0015785
08:15:59|0.0015779
08:16:01|0.0015779
08:16:02|0.0015779
08:16:02|0.0015779
08:16:03|0.0015779
08:16:04|0.0015778
08:16:06|0.0015778
08:16:07|0.0015777
08:16:08|0.0015777
08:16:09|0.0015777
08:16:10|0.0015776
08:16:11|0.0015775
08:16:12|0.0015775
08:16:13|0.0015775
08:16:14|0.0015775
08:16:15|0.0015775
08:16:16|0.0015775
08:16:18|0.0015779
08:16:19|0.0015779
08:16:20|0.0015778
08:16:21|0.0015779
08:16:22|0.0015783
08:16:23|0.0015783
08:16:25|0.0015773
08:16:25|0.0015768
08:16:27|0.0015764
08:16:27|0.0015762
08:16:28|0.0015758
08:16:30|0.0015758
08:16:31|0.0015758
08:16:31|0.0015758
08:16:33|0.0015757
08:16:35|0.0015754
08:16:36|0.001575
08:16:38|0.0015738
08:16:38|0.0015738
08:16:39|0.001574
08:16:41|0.001574
08:16:41|0.001574
08:16:42|0.001574
08:16:43|0.001574
08:16:44|0.0015737
08:16:45|0.0015737
08:16:46|0.0015737
08:16:47|0.0015737
08:16:49|0.0015736
08:16:49|0.001573
08:16:50|0.0015727
08:16:53|0.0015727
08:16:54|0.0015725
08:16:55|0.0015725
08:16:56|0.0015713
08:16:57|0.0015713
08:16:58|0.0015717
08:16:59|0.0015717
08:17:00|0.0015717
08:17:01|0.0015717
08:17:02|0.0015717
08:17:03|0.0015717
08:17:05|0.0015731
08:17:06|0.0015731
08:17:07|0.0015731
08:17:08|0.0015731
08:17:09|0.0015731
08:17:09|0.0015731
08:17:11|0.0015731
08:17:12|0.001572
08:17:12|0.001572
08:17:14|0.0015714
08:17:15|0.0015711
08:17:16|0.0015711
08:17:18|0.0015711
08:17:19|0.0015711
08:17:21|0.0015711
08:17:22|0.0015711
08:17:23|0.0015711
08:17:25|0.0015711
08:17:26|0.0015711
08:17:27|0.0015711
08:17:28|0.0015709
08:17:29|0.0015686
08:17:30|0.0015679
08:17:31|0.0015721
08:17:32|0.0015716
08:17:33|0.0015726
08:17:35|0.0015726
08:17:36|0.0015726
08:17:36|0.0015726
08:17:38|0.0015726
08:17:39|0.0015726
08:17:39|0.0015727
08:17:41|0.0015719
08:17:42|0.0015719
08:17:43|0.0015719
08:17:44|0.0015719
08:17:44|0.0015714
08:17:46|0.0015721
08:17:46|0.0015721
08:17:47|0.0015721
08:17:48|0.0015721
08:17:50|0.001572
08:17:50|0.001572
08:17:52|0.001572
08:17:52|0.0015718
08:17:53|0.0015718
08:17:55|0.0015723
08:17:56|0.0015724
08:17:56|0.0015724
08:17:57|0.0015724
08:17:58|0.0015724
08:18:01|0.001573
08:18:02|0.0015732
08:18:03|0.0015731
08:18:04|0.0015725
08:18:05|0.0015725
08:18:06|0.0015725
08:18:07|0.0015725
08:18:08|0.0015725
08:18:09|0.0015725
08:18:10|0.0015738
08:18:11|0.001573
08:18:12|0.001573
08:18:13|0.001573
08:18:14|0.001573
08:18:15|0.0015738
08:18:16|0.0015738
08:18:17|0.0015738
08:18:18|0.0015743
08:18:20|0.0015743
08:18:21|0.0015743
08:18:22|0.0015738
08:18:24|0.0015738
08:18:25|0.0015738
08:18:26|0.0015737
08:18:27|0.0015736
08:18:28|0.0015736
08:18:29|0.0015736
08:18:30|0.0015736
08:18:31|0.0015736
08:18:33|0.0015736
08:18:34|0.0015754
08:18:35|0.0015754
08:18:36|0.0015754
08:18:37|0.0015754
08:18:38|0.0015742
08:18:39|0.0015742
08:18:40|0.0015742
08:18:41|0.0015742
08:18:42|0.0015742
08:18:43|0.0015742
08:18:44|0.0015742
08:18:45|0.0015742
08:18:46|0.0015742
08:18:47|0.0015742
08:18:48|0.0015742
08:18:49|0.001576
08:18:50|0.001576
08:18:51|0.001576
08:18:52|0.001576
08:18:53|0.0015755
08:18:54|0.0015755
08:18:55|0.0015755
08:18:56|0.0015755
08:18:57|0.0015755
08:18:58|0.0015755
08:18:59|0.0015755
08:19:00|0.0015755
08:19:01|0.0015755
08:19:02|0.0015755
08:19:03|0.0015757
08:19:04|0.0015757
08:19:05|0.0015757
08:19:07|0.0015757
08:19:08|0.001576
08:19:08|0.001576
08:19:10|0.001576
08:19:11|0.001576
08:19:12|0.001576
08:19:13|0.001576
08:19:14|0.001576
08:19:15|0.001576
08:19:16|0.001576
08:19:17|0.001576
08:19:18|0.001576
08:19:19|0.001576
08:19:20|0.001576
08:19:21|0.001576
08:19:22|0.001576
08:19:23|0.0015758
08:19:24|0.0015758
08:19:26|0.0015758
08:19:27|0.0015757
08:19:29|0.0015753
08:19:29|0.0015753
08:19:30|0.0015759
08:19:32|0.0015759
08:19:32|0.0015759
08:19:33|0.0015759
08:19:35|0.0015759
08:19:36|0.0015759
08:19:37|0.0015759
08:19:37|0.0015759
08:19:39|0.0015759
08:19:40|0.0015759
08:19:41|0.0015759
08:19:42|0.0015759
08:19:43|0.0015763
08:19:44|0.001576
08:19:45|0.0015759
08:19:46|0.0015759
08:19:47|0.0015759
08:19:48|0.0015759
08:19:49|0.0015759
08:19:50|0.0015759
08:19:51|0.001576
08:19:53|0.001576
08:19:54|0.0015763
08:19:55|0.0015763
08:19:56|0.0015763
08:19:56|0.0015763
08:19:58|0.0015763
08:19:58|0.001576
08:20:00|0.001576
08:20:01|0.001576
08:20:02|0.001576
08:20:03|0.001576
08:20:05|0.001576
08:20:06|0.001576
08:20:07|0.001576
08:20:07|0.001577
08:20:09|0.001577
08:20:10|0.001577
08:20:11|0.0015763
08:20:12|0.0015763
08:20:13|0.0015763
08:20:14|0.0015755
08:20:15|0.0015755
08:20:16|0.0015756
08:20:17|0.0015756
08:20:18|0.0015749
08:20:19|0.0015749
08:20:20|0.0015749
08:20:22|0.0015751
08:20:23|0.0015751
08:20:25|0.0015797
08:20:26|0.0015785
08:20:27|0.0015783
08:20:28|0.0015782
08:20:29|0.0015792
08:20:31|0.0015792
08:20:31|0.0015794
08:20:33|0.0015795
08:20:33|0.00158
08:20:34|0.00158
08:20:36|0.00158
08:20:37|0.00158
08:20:38|0.00158
08:20:39|0.0015803
08:20:40|0.0015805
08:20:41|0.0015809
08:20:41|0.0015809
08:20:43|0.0015809
08:20:44|0.0015801
08:20:44|0.0015808
08:20:46|0.0015808
08:20:47|0.001581
08:20:48|0.001581
08:20:49|0.001581
08:20:50|0.001581
08:20:51|0.001581
08:20:52|0.001581
08:20:53|0.001581
08:20:54|0.001581
08:20:55|0.0015811
08:20:56|0.001581
08:20:57|0.001581
08:20:58|0.001581
08:20:59|0.001581
08:21:00|0.001581
08:21:01|0.0015811
08:21:03|0.0015813
08:21:03|0.0015813
08:21:04|0.0015813
08:21:05|0.0015814
08:21:06|0.0015814
08:21:08|0.0015814
08:21:09|0.0015815
08:21:10|0.0015815
08:21:11|0.0015815
08:21:12|0.0015815
08:21:13|0.0015815
08:21:14|0.0015815
08:21:15|0.0015814
08:21:17|0.0015813
08:21:17|0.0015813
08:21:18|0.0015813
08:21:20|0.0015813
08:21:20|0.0015813
08:21:22|0.0015813
08:21:23|0.0015813
08:21:25|0.0015804
08:21:26|0.0015804
08:21:27|0.0015804
08:21:28|0.0015805
08:21:43|0.0015805
08:21:44|0.0015794
08:21:45|0.0015801
08:21:46|0.0015801
08:21:47|0.0015801
08:21:48|0.0015801
08:21:49|0.0015798
08:21:50|0.0015802
08:21:51|0.0015804
08:21:52|0.0015804
08:21:53|0.0015804
08:21:54|0.0015804
08:21:55|0.0015804
08:21:56|0.0015804
08:21:58|0.001581
08:21:58|0.001581
08:22:00|0.001581
08:22:01|0.0015812
08:22:01|0.0015812
08:22:03|0.0015812
08:22:04|0.0015812
08:22:05|0.0015812
08:22:06|0.0015812
08:22:07|0.0015812
08:22:08|0.0015812
08:22:10|0.0015814
08:22:11|0.0015814
08:22:11|0.0015814
08:22:13|0.0015814
08:22:14|0.0015814
08:22:15|0.0015814
08:22:16|0.0015808
08:22:17|0.0015808
08:22:17|0.0015808
08:22:19|0.0015808
08:22:20|0.0015809
08:22:21|0.0015809
08:22:23|0.0015809
08:22:24|0.0015809
08:22:26|0.0015809
08:22:26|0.0015816
08:22:28|0.0015816
08:22:30|0.0015816
08:22:31|0.0015816
08:22:32|0.0015816
08:22:33|0.0015816
08:22:34|0.0015816
08:22:36|0.0015816
08:22:37|0.0015816
08:22:37|0.0015816
08:22:39|0.0015816
08:22:39|0.0015816
08:22:40|0.0015816
08:22:42|0.0015814
08:22:43|0.0015817
08:22:43|0.0015817
08:22:45|0.0015818
08:22:46|0.0015818
08:22:46|0.0015818
08:22:47|0.0015818
08:22:49|0.0015818
08:22:50|0.0015818
08:22:51|0.001582
08:22:52|0.001582
08:22:53|0.001582
08:22:54|0.001582
08:22:55|0.001582
08:22:56|0.001582
08:22:58|0.001582
08:22:59|0.001582
08:22:59|0.001582
08:23:01|0.001582
08:23:02|0.001582
08:23:03|0.001582
08:23:04|0.001582
08:23:06|0.001582
08:23:07|0.001582
08:23:08|0.001582
08:23:09|0.0015823
08:23:10|0.0015823
08:23:11|0.0015823
08:23:12|0.0015823
08:23:13|0.0015824
08:23:14|0.0015824
08:23:15|0.0015824
08:23:17|0.0015824
08:23:18|0.0015824
08:23:19|0.0015824
08:23:20|0.0015824
08:23:21|0.0015824
08:23:22|0.0015821
08:23:24|0.0015821
08:23:25|0.0015821
08:23:26|0.0015821
08:23:27|0.0015821
08:23:28|0.0015821
08:23:30|0.0015821
08:23:31|0.0015828
08:23:31|0.0015832
08:23:33|0.0015836
08:23:33|0.0015845
08:23:34|0.0015846
08:23:36|0.0015843
08:23:37|0.0015843
08:23:37|0.0015843
08:23:39|0.0015843
08:23:40|0.0015843
08:23:41|0.0015843
08:23:42|0.0015843
08:23:43|0.0015843
08:23:45|0.0015833
08:23:45|0.0015833
08:23:46|0.0015833
08:23:47|0.0015833
08:23:49|0.0015833
08:23:49|0.0015833
08:23:51|0.0015833
08:23:51|0.0015833
08:23:52|0.0015833
08:23:54|0.0015833
08:23:55|0.0015837
08:23:56|0.0015837
08:23:57|0.0015837
08:23:58|0.0015837
08:23:58|0.0015837
08:23:59|0.0015837
08:24:01|0.0015833
08:24:02|0.0015833
08:24:03|0.0015833
08:24:04|0.0015833
08:24:05|0.0015837
08:24:06|0.0015837
08:24:07|0.0015837
08:24:08|0.0015837
08:24:09|0.0015837
08:24:10|0.0015837
08:24:11|0.0015837
08:24:12|0.0015837
08:24:13|0.0015837
08:24:14|0.0015837
08:24:16|0.0015836
08:24:17|0.0015836
08:24:18|0.0015834
08:24:19|0.0015833
08:24:19|0.0015828
08:24:21|0.0015828
08:24:22|0.0015828
08:24:23|0.0015828
08:24:24|0.0015828
08:24:26|0.0015828
08:24:27|0.0015826
08:24:28|0.0015826
08:24:29|0.0015826
08:24:30|0.0015828
08:24:32|0.0015828
08:24:33|0.0015828
08:24:33|0.0015828
08:24:34|0.0015828
08:24:36|0.0015828
08:24:37|0.0015828
08:24:38|0.0015828
08:24:39|0.0015828
08:24:40|0.0015828
08:24:41|0.0015833
08:24:43|0.0015833
08:24:44|0.0015838
08:24:45|0.0015838
08:24:46|0.0015842
08:24:47|0.0015842
08:24:47|0.0015846
08:24:49|0.0015877
08:24:50|0.001586
08:24:51|0.001586
08:24:52|0.001586
08:24:53|0.001586
08:24:54|0.001586
08:24:55|0.001586
08:24:56|0.001586
08:24:57|0.001586
08:24:58|0.001586
08:24:59|0.0015869
08:25:00|0.0015858
08:25:01|0.0015858
08:25:02|0.0015858
08:25:04|0.0015858
08:25:04|0.0015858
08:25:05|0.0015855
08:25:06|0.0015855
08:25:07|0.0015855
08:25:09|0.0015857
08:25:09|0.0015857
08:25:11|0.0015857
08:25:12|0.0015857
08:25:12|0.0015857
08:25:13|0.0015857
08:25:14|0.0015857
08:25:15|0.0015857
08:25:16|0.0015853
08:25:17|0.0015853
08:25:19|0.0015853
08:25:19|0.0015853
08:25:20|0.0015857
08:25:22|0.0015857
08:25:22|0.0015857
08:25:24|0.0015857
08:25:24|0.0015857
08:25:26|0.0015857
08:25:28|0.0015857
08:25:28|0.0015859
08:25:29|0.0015859
08:25:31|0.0015859
08:25:31|0.0015859
08:25:33|0.0015862
08:25:33|0.0015862
08:25:35|0.0015856
08:25:36|0.0015856
08:25:37|0.0015856
08:25:37|0.0015859
08:25:39|0.0015859
08:25:41|0.0015859
08:25:42|0.0015859
08:25:42|0.0015859
08:25:44|0.0015858
08:25:45|0.0015858
08:25:46|0.0015858
08:25:47|0.0015858
08:25:48|0.0015858
08:25:49|0.0015858
08:25:50|0.0015855
08:25:51|0.0015857
08:25:52|0.0015857
08:25:53|0.0015857
08:25:54|0.0015857
08:25:56|0.0015865
08:25:57|0.0015865
08:25:58|0.0015865
08:25:58|0.0015864
08:26:00|0.0015864
08:26:01|0.0015864
08:26:03|0.0015853
08:26:04|0.0015849
08:26:05|0.0015844
08:26:06|0.0015844
08:26:07|0.0015838
08:26:08|0.0015838
08:26:09|0.0015828
08:26:10|0.0015829
08:26:11|0.0015829
08:26:12|0.0015822
08:26:13|0.001582
08:26:14|0.001582
08:26:15|0.001582
08:26:16|0.001582
08:26:17|0.0015822
08:26:18|0.0015822
08:26:19|0.0015822
08:26:20|0.0015822
08:26:21|0.0015822
08:26:22|0.0015801
08:26:23|0.0015801
08:26:24|0.0015799
08:26:25|0.0015799
08:26:26|0.0015802
08:26:28|0.0015805
08:26:29|0.0015805
08:26:30|0.0015805
08:26:32|0.0015805
08:26:32|0.0015805
08:26:33|0.0015806
08:26:34|0.0015806
08:26:35|0.0015806
08:26:37|0.0015806
08:26:38|0.0015806
08:26:39|0.0015806
08:26:40|0.0015806
08:26:41|0.0015806
08:26:42|0.0015806
08:26:43|0.0015806
08:26:44|0.0015805
08:26:45|0.0015803
08:26:46|0.0015803
08:26:47|0.0015803
08:26:49|0.0015806
08:26:50|0.0015806
08:26:51|0.0015806
08:26:52|0.0015806
08:26:53|0.0015804
08:26:54|0.0015804
08:26:54|0.0015804
08:26:55|0.0015804
08:26:57|0.0015804
08:26:58|0.0015804
08:26:59|0.0015804
08:27:00|0.0015804
08:27:01|0.0015804
08:27:02|0.0015804
08:27:03|0.0015804
08:27:05|0.0015804
08:27:06|0.0015804
08:27:07|0.0015804
08:27:08|0.0015804
08:27:09|0.0015804
08:27:10|0.0015804
08:27:11|0.0015804
08:27:12|0.0015793
08:27:14|0.0015793
08:27:14|0.0015793
08:27:15|0.0015793
08:27:16|0.0015793
08:27:18|0.0015793
08:27:18|0.001579
08:27:19|0.0015791
08:27:20|0.0015791
08:27:22|0.0015791
08:27:23|0.0015791
08:27:23|0.0015792
08:27:25|0.0015792
08:27:26|0.0015792
08:27:27|0.0015792
08:27:28|0.0015792
08:27:28|0.0015792
08:27:30|0.0015792
08:27:31|0.0015792
08:27:33|0.0015792
08:27:33|0.0015792
08:27:35|0.0015792
08:27:35|0.0015796
08:27:37|0.0015796
08:27:38|0.0015796
08:27:39|0.0015796
08:27:40|0.0015796
08:27:41|0.0015796
08:27:42|0.0015796
08:27:44|0.0015796
08:27:45|0.0015796
08:27:46|0.0015796
08:27:46|0.0015796
08:27:47|0.0015796
08:27:49|0.0015796
08:27:50|0.0015797
08:27:51|0.0015797
08:27:52|0.0015797
08:27:53|0.0015797
08:27:54|0.0015797
08:27:55|0.0015797
08:27:56|0.0015797
08:27:57|0.0015797
08:27:58|0.0015805
08:27:59|0.0015805
08:28:00|0.0015805
08:28:01|0.0015805
08:28:02|0.0015795
08:28:04|0.0015795
08:28:05|0.0015795
08:28:05|0.0015795
08:28:06|0.0015795
08:28:07|0.0015795
08:28:08|0.0015793
08:28:10|0.0015793
08:28:10|0.0015793
08:28:11|0.0015793
08:28:12|0.0015793
08:28:13|0.0015789
08:28:14|0.0015789
08:28:15|0.0015789
08:28:17|0.0015789
08:28:17|0.0015791
08:28:18|0.0015789
08:28:20|0.0015789
08:28:20|0.0015789
08:28:22|0.0015789
08:28:22|0.0015789
08:28:23|0.0015789
08:28:25|0.0015789
08:28:25|0.0015789
08:28:26|0.0015789
08:28:27|0.0015793
08:28:28|0.0015793
08:28:29|0.0015793
08:28:31|0.0015793
08:28:32|0.0015793
08:28:33|0.0015801
08:28:34|0.0015801
08:28:35|0.0015801
08:28:36|0.0015801
08:28:37|0.0015801
08:28:38|0.0015801
08:28:39|0.0015801
08:28:40|0.0015799
08:28:41|0.0015799
08:28:42|0.0015799
08:28:44|0.0015799
08:28:44|0.0015799
08:28:46|0.0015799
08:28:47|0.0015799
08:28:48|0.0015797
08:28:49|0.0015797
08:28:49|0.0015797
08:28:51|0.0015796
08:28:51|0.0015794
08:28:52|0.0015794
08:28:54|0.0015794
08:28:54|0.0015793
08:28:55|0.0015793
08:28:57|0.0015793
08:28:58|0.0015793
08:28:59|0.0015793
08:29:00|0.0015793
08:29:01|0.0015793
08:29:02|0.0015793
08:29:02|0.0015793
08:29:04|0.0015793
08:29:05|0.0015793
08:29:06|0.0015793
08:29:07|0.0015793
08:29:09|0.0015793
08:29:10|0.0015793
08:29:11|0.0015789
08:29:12|0.0015789
08:29:13|0.0015789
08:29:14|0.0015786
08:29:15|0.0015786
08:29:16|0.0015784
08:29:17|0.0015784
08:29:18|0.0015784
08:29:19|0.0015783
08:29:20|0.0015782
08:29:21|0.0015782
08:29:22|0.0015782
08:29:23|0.0015782
08:29:24|0.0015782
08:29:25|0.0015782
08:29:26|0.0015782
08:29:27|0.0015782
08:29:28|0.0015782
08:29:29|0.0015782
08:29:31|0.0015782
08:29:32|0.0015782
08:29:32|0.0015782
08:29:34|0.0015782
08:29:35|0.0015782
08:29:37|0.0015782
08:29:37|0.0015784
08:29:39|0.0015784
08:29:39|0.0015784
08:29:40|0.0015785
08:29:41|0.0015785
08:29:42|0.0015785
08:29:44|0.0015785
08:29:45|0.0015785
08:29:46|0.0015785
08:29:47|0.0015795
08:29:47|0.0015795
08:29:49|0.0015795
08:29:50|0.0015795
08:29:52|0.0015795
08:29:52|0.0015795
08:29:54|0.0015796
08:29:55|0.0015791
08:29:56|0.001579
08:29:57|0.001579
08:29:57|0.001579
08:29:58|0.001579
08:30:00|0.0015787
08:30:01|0.0015782
08:30:02|0.0015782
08:30:03|0.0015782
08:30:05|0.0015778
08:30:06|0.0015775
08:30:07|0.0015775
08:30:08|0.0015774
08:30:09|0.0015774
08:30:11|0.0015776
08:30:11|0.0015776
08:30:13|0.0015776
08:30:14|0.0015781
08:30:14|0.0015784
08:30:16|0.0015784
08:30:17|0.0015782
08:30:17|0.0015782
08:30:19|0.0015782
08:30:20|0.0015781
08:30:21|0.0015781
08:30:22|0.0015781
08:30:22|0.0015797
08:30:24|0.0015797
08:30:25|0.0015807
08:30:26|0.0015806
08:30:27|0.0015806
08:30:28|0.0015809
08:30:29|0.0015807
08:30:30|0.0015804
08:30:32|0.0015804
08:30:32|0.0015804
08:30:34|0.0015796
08:30:35|0.0015796
08:30:36|0.0015802
08:30:37|0.0015802
08:30:38|0.0015803
08:30:39|0.0015803
08:30:40|0.001582
08:30:41|0.0015816
08:30:42|0.0015816
08:30:43|0.0015816
08:30:45|0.0015809
08:30:46|0.0015809
08:30:47|0.0015809
08:30:47|0.0015803
08:30:48|0.0015803
08:30:50|0.0015803
08:30:51|0.0015803
08:30:51|0.00158
08:30:53|0.00158
08:30:54|0.0015793
08:30:55|0.001579
08:30:56|0.0015789
08:30:57|0.0015787
08:30:58|0.0015787
08:30:59|0.0015787
08:31:00|0.0015787
08:31:01|0.0015787
08:31:02|0.0015787
08:31:03|0.0015787
08:31:04|0.0015787
08:31:05|0.0015784
08:31:06|0.0015782
08:31:07|0.0015782
08:31:08|0.0015769
08:31:09|0.0015774
08:31:10|0.0015774
08:31:11|0.0015767
08:31:12|0.0015767
08:31:13|0.0015761
08:31:14|0.0015764
08:31:15|0.001576
08:31:17|0.0015768
08:31:17|0.0015761
08:31:18|0.0015761
08:31:20|0.0015761
08:31:20|0.0015761
08:31:22|0.0015761
08:31:22|0.0015761
08:31:24|0.0015761
08:31:25|0.0015765
08:31:25|0.0015758
08:31:27|0.0015761
08:31:28|0.0015757
08:31:28|0.0015757
08:31:29|0.0015757
08:31:30|0.0015757
08:31:32|0.0015759
08:31:34|0.0015759
08:31:34|0.0015759
08:31:35|0.0015759
08:31:36|0.0015771
08:31:38|0.0015772
08:31:38|0.0015772
08:31:40|0.0015773
08:31:41|0.0015773
08:31:42|0.0015773
08:31:43|0.0015773
08:31:44|0.0015773
08:31:45|0.0015773
08:31:47|0.001576
08:31:48|0.0015762
08:31:48|0.0015762
08:31:49|0.0015771
08:31:51|0.0015778
08:31:51|0.0015782
08:31:52|0.0015782
08:31:53|0.0015773
08:31:54|0.0015773
08:31:55|0.0015773
08:31:56|0.0015774
08:31:57|0.0015771
08:31:59|0.0015768
08:32:00|0.0015768
08:32:01|0.0015768
08:32:03|0.0015768
08:32:04|0.0015768
08:32:05|0.0015771
08:32:06|0.0015771
08:32:07|0.0015779
08:32:08|0.0015779
08:32:09|0.0015778
08:32:10|0.0015776
08:32:11|0.0015776
08:32:12|0.0015774
08:32:14|0.0015774
08:32:15|0.0015774
08:32:16|0.0015774
08:32:17|0.0015772
08:32:18|0.0015772
08:32:18|0.0015772
08:32:20|0.0015775
08:32:21|0.0015775
08:32:21|0.0015774
08:32:24|0.0015774
08:32:24|0.0015774
08:32:25|0.0015774
08:32:26|0.0015774
08:32:28|0.001578
08:32:29|0.001578
08:32:30|0.001578
08:32:30|0.0015779
08:32:32|0.0015779
08:32:33|0.0015779
08:32:34|0.0015779
08:32:35|0.0015782
08:32:36|0.0015782
08:32:38|0.0015792
08:32:39|0.0015792
08:32:40|0.0015792
08:32:41|0.0015789
08:32:42|0.0015789
08:32:43|0.0015789
08:32:44|0.0015789
08:32:45|0.0015789
08:32:46|0.0015789
08:32:47|0.0015789
08:32:48|0.0015789
08:32:50|0.0015789
08:32:53|0.0015777
08:32:54|0.0015767
08:32:54|0.0015767
08:32:55|0.0015767
08:32:58|0.0015767
08:32:59|0.0015771
08:33:00|0.0015767
08:33:01|0.0015767
08:33:03|0.0015771
08:33:04|0.0015771
08:33:05|0.0015771
08:33:06|0.0015762
08:33:07|0.0015762
08:33:09|0.0015762
08:33:10|0.0015768
08:33:11|0.0015766
08:33:12|0.0015768
08:33:13|0.0015768
08:33:14|0.0015772
08:33:15|0.0015772
08:33:16|0.0015769
08:33:18|0.0015765
08:33:18|0.0015765
08:33:20|0.0015765
08:33:21|0.0015765
08:33:22|0.0015766
08:33:23|0.0015771
08:33:24|0.0015782
08:33:25|0.0015782
08:33:26|0.0015782
08:33:27|0.001578
08:33:28|0.001578
08:33:29|0.001578
08:33:30|0.0015814
08:33:31|0.0015827
08:33:32|0.0015822
08:33:33|0.0015808
08:33:34|0.0015806
08:33:35|0.0015806
08:33:36|0.0015808
08:33:37|0.0015809
08:33:38|0.0015809
08:33:39|0.0015809
08:33:40|0.0015809
08:33:41|0.0015808
08:33:42|0.0015808
08:33:43|0.0015808
08:33:45|0.0015809
08:33:45|0.0015809
08:33:47|0.0015811
08:33:49|0.0015842
08:33:50|0.0015838
08:33:50|0.0015831
08:33:51|0.0015831
08:33:53|0.0015841
08:33:54|0.0015843
08:33:54|0.0015843
08:33:56|0.0015843
08:33:57|0.0015834
08:33:58|0.0015834
08:33:59|0.0015834
08:34:00|0.0015834
08:34:01|0.0015834
08:34:02|0.0015834
08:34:03|0.0015832
08:34:04|0.0015832
08:34:05|0.0015832
08:34:06|0.0015832
08:34:07|0.0015824
08:34:09|0.0015825
08:34:10|0.0015825
08:34:11|0.0015828
08:34:12|0.001583
08:34:13|0.001583
08:34:14|0.0015839
08:34:15|0.0015839
08:34:16|0.0015843
08:34:17|0.0015843
08:34:19|0.0015847
08:34:20|0.0015847
08:34:20|0.0015847
08:34:21|0.0015847
08:34:22|0.0015848
08:34:23|0.0015848
08:34:24|0.0015848
08:34:26|0.0015848
08:34:26|0.0015855
08:34:27|0.0015856
08:34:28|0.0015858
08:34:30|0.0015861
08:34:31|0.0015861
08:34:32|0.0015861
08:34:33|0.0015847
08:34:35|0.0015847
08:34:36|0.0015847
08:34:37|0.0015845
08:34:38|0.0015845
08:34:39|0.001585
08:34:40|0.001585
08:34:41|0.0015837
08:34:42|0.0015837
08:34:43|0.0015837
08:34:44|0.0015835
08:34:46|0.0015835
08:34:47|0.001583
08:34:48|0.001583
08:34:49|0.001583
08:34:50|0.001583
08:34:51|0.0015832
08:34:52|0.001584
08:34:53|0.0015846
08:34:54|0.0015846
08:34:55|0.0015846
08:34:56|0.0015846
08:34:57|0.001584
08:34:58|0.001584
08:34:59|0.001584
08:35:00|0.0015839
08:35:01|0.0015841
08:35:03|0.0015841
08:35:04|0.0015841
08:35:05|0.0015841
08:35:06|0.0015841
08:35:07|0.001585
08:35:08|0.001585
08:35:09|0.001585
08:35:09|0.0015856
08:35:11|0.0015856
08:35:11|0.0015856
08:35:13|0.0015856
08:35:14|0.0015856
08:35:15|0.0015856
08:35:16|0.0015851
08:35:17|0.0015854
08:35:18|0.0015858
08:35:19|0.0015863
08:35:20|0.0015865
08:35:21|0.0015866
08:35:23|0.0015866
08:35:23|0.0015867
08:35:25|0.0015867
08:35:26|0.0015867
08:35:26|0.0015869
08:35:28|0.0015867
08:35:28|0.001587
08:35:29|0.001587
08:35:31|0.0015871
08:35:32|0.0015873
08:35:33|0.0015872
08:35:34|0.0015866
08:35:35|0.0015866
08:35:37|0.0015866
08:35:37|0.0015867
08:35:39|0.0015867
08:35:40|0.001586
08:35:41|0.0015854
08:35:43|0.0015856
08:35:44|0.0015853
08:35:45|0.0015846
08:35:46|0.0015837
08:35:47|0.0015826
08:35:48|0.0015824
08:35:49|0.0015814
08:35:50|0.001581
08:35:51|0.0015799
08:35:52|0.0015799
08:35:53|0.001579
08:35:54|0.0015792
08:35:55|0.0015793
08:35:56|0.0015793
08:35:57|0.0015793
08:35:58|0.0015796
08:35:59|0.0015801
08:36:00|0.0015801
08:36:01|0.0015806
08:36:02|0.0015806
08:36:03|0.0015802
08:36:04|0.0015802
08:36:05|0.001581
08:36:06|0.0015807
08:36:07|0.0015807
08:36:08|0.0015807
08:36:09|0.0015807
08:36:11|0.0015807
08:36:12|0.0015807
08:36:13|0.0015807
08:36:14|0.0015807
08:36:15|0.0015807
08:36:16|0.0015816
08:36:17|0.0015816
08:36:18|0.0015804
08:36:19|0.0015807
08:36:20|0.0015807
08:36:21|0.0015812
08:36:22|0.0015815
08:36:23|0.0015813
08:36:24|0.0015813
08:36:25|0.0015813
08:36:26|0.0015813
08:36:27|0.0015813
08:36:28|0.0015813
08:36:29|0.0015814
08:36:30|0.0015814
08:36:31|0.0015815
08:36:32|0.0015815
08:36:33|0.0015815
08:36:34|0.0015815
08:36:35|0.0015815
08:36:36|0.0015815
08:36:38|0.0015812
08:36:39|0.0015806
08:36:41|0.0015806
08:36:42|0.001581
08:36:43|0.001581
08:36:44|0.001581
08:36:45|0.001581
08:36:46|0.001581
08:36:47|0.001581
08:36:49|0.001581
08:36:50|0.001581
08:36:51|0.001581
08:36:52|0.001581
08:36:52|0.001581
08:36:54|0.001581
08:36:54|0.001581
08:36:56|0.001581
08:36:57|0.001581
08:36:57|0.001581
08:36:58|0.001581
08:36:59|0.001581
08:37:00|0.001581
08:37:02|0.0015811
08:37:02|0.0015818
08:37:03|0.0015818
08:37:05|0.0015818
08:37:06|0.0015818
08:37:06|0.0015815
08:37:07|0.0015815
08:37:08|0.0015815
08:37:10|0.0015815
08:37:11|0.0015818
08:37:12|0.0015812
08:37:13|0.0015812
08:37:14|0.0015812
08:37:16|0.0015812
08:37:16|0.0015812
08:37:17|0.0015812
08:37:18|0.0015812
08:37:19|0.0015812
08:37:20|0.0015812
08:37:21|0.0015812
08:37:22|0.0015812
08:37:23|0.0015812
08:37:24|0.0015813
08:37:25|0.0015813
08:37:27|0.0015813
08:37:27|0.0015813
08:37:28|0.0015813
08:37:29|0.0015813
08:37:30|0.0015815
08:37:31|0.0015815
08:37:32|0.0015815
08:37:34|0.0015815
08:37:34|0.0015815
08:37:36|0.0015815
08:37:37|0.0015815
08:37:39|0.0015815
08:37:40|0.0015815
08:37:41|0.0015815
08:37:42|0.0015815
08:37:44|0.0015815
08:37:45|0.0015815
08:37:46|0.0015813
08:37:47|0.0015813
08:37:48|0.0015813
08:37:49|0.0015813
08:37:50|0.0015813
08:37:50|0.0015813
08:37:52|0.0015813
08:37:52|0.0015813
08:37:54|0.0015813
08:37:55|0.0015813
08:37:56|0.0015813
08:37:57|0.0015817
08:37:58|0.0015817
08:38:00|0.0015815
08:38:01|0.0015815
08:38:02|0.0015815
08:38:02|0.0015821
08:38:04|0.001582
08:38:05|0.001582
08:38:06|0.001582
08:38:07|0.001582
08:38:08|0.001582
08:38:08|0.001582
08:38:10|0.001582
08:38:11|0.001582
08:38:12|0.0015822
08:38:12|0.0015819
08:38:14|0.0015819
08:38:15|0.0015819
08:38:15|0.0015819
08:38:17|0.0015819
08:38:17|0.0015825
08:38:19|0.0015825
08:38:19|0.0015825
08:38:21|0.0015825
08:38:22|0.0015826
08:38:24|0.0015826
08:38:25|0.0015826
08:38:26|0.0015826
08:38:27|0.0015826
08:38:28|0.0015826
08:38:29|0.0015826
08:38:29|0.0015825
08:38:31|0.0015825
08:38:32|0.0015825
08:38:32|0.0015825
08:38:33|0.0015825
08:38:34|0.0015825
08:38:36|0.0015825
08:38:37|0.0015825
08:38:37|0.0015825
08:38:38|0.0015825
08:38:40|0.001583
08:38:41|0.001583
08:38:42|0.0015827
08:38:43|0.0015827
08:38:44|0.0015827
08:38:45|0.0015827
08:38:46|0.0015827
08:38:48|0.0015831
08:38:48|0.0015831
08:38:50|0.001583
08:38:50|0.001583
08:38:51|0.001583
08:38:52|0.001583
08:38:53|0.001583
08:38:54|0.001583
08:38:55|0.001583
08:38:57|0.0015828
08:38:58|0.0015829
08:38:59|0.0015829
08:39:00|0.0015829
08:39:01|0.0015829
08:39:02|0.0015829
08:39:03|0.0015829
08:39:05|0.0015829
08:39:06|0.0015828
08:39:07|0.0015828
08:39:08|0.0015825
08:39:09|0.0015825
08:39:10|0.0015825
08:39:11|0.0015825
08:39:12|0.0015825
08:39:13|0.0015818
08:39:14|0.0015818
08:39:15|0.0015818
08:39:16|0.0015818
08:39:17|0.0015818
08:39:18|0.0015818
08:39:19|0.0015819
08:39:20|0.0015819
08:39:21|0.0015819
08:39:23|0.0015819
08:39:23|0.0015819
08:39:24|0.0015819
08:39:25|0.0015819
08:39:26|0.0015822
08:39:28|0.0015831
08:39:29|0.0015836
08:39:30|0.0015836
08:39:30|0.0015845
08:39:32|0.0015845
08:39:33|0.0015845
08:39:34|0.0015842
08:39:35|0.001584
08:39:36|0.001584
08:39:37|0.001584
08:39:38|0.001584
08:39:40|0.0015822
08:39:41|0.0015822
08:39:42|0.0015822
08:39:43|0.0015822
08:39:44|0.0015822
08:39:44|0.0015822
08:39:46|0.0015822
08:39:48|0.001583
08:39:48|0.001583
08:39:49|0.001583
08:39:51|0.001583
08:39:52|0.001583
08:39:53|0.001583
08:39:54|0.001583
08:39:56|0.001583
08:39:57|0.001583
08:39:57|0.001583
08:39:59|0.0015834
08:40:00|0.0015834
08:40:01|0.0015834
08:40:02|0.0015834
08:40:03|0.001583
08:40:05|0.001583
08:40:05|0.0015837
08:40:06|0.0015837
08:40:07|0.0015842
08:40:09|0.0015845
08:40:10|0.0015848
08:40:11|0.0015848
08:40:12|0.0015848
08:40:13|0.0015848
08:40:14|0.0015853
08:40:15|0.0015853
08:40:16|0.0015853
08:40:17|0.0015832
08:40:17|0.0015832
08:40:19|0.0015832
08:40:20|0.0015832
08:40:21|0.0015837
08:40:22|0.0015837
08:40:23|0.0015841
08:40:25|0.0015841
08:40:25|0.0015841
08:40:26|0.0015836
08:40:27|0.0015836
08:40:28|0.0015839
08:40:29|0.0015839
08:40:30|0.0015839
08:40:32|0.0015838
08:40:32|0.0015838
08:40:33|0.0015838
08:40:35|0.0015838
08:40:36|0.0015838
08:40:37|0.0015838
08:40:37|0.0015838
08:40:39|0.0015838
08:40:40|0.0015838
08:40:41|0.0015838
08:40:43|0.0015843
08:40:44|0.0015843
08:40:45|0.0015843
08:40:46|0.0015843
08:40:47|0.0015849
08:40:48|0.0015852
08:40:49|0.0015852
08:40:49|0.0015842
08:40:51|0.0015842
08:40:52|0.0015842
08:40:53|0.0015842
08:40:53|0.0015842
08:40:55|0.0015842
08:40:56|0.0015851
08:40:57|0.0015851
08:40:57|0.0015851
08:40:59|0.0015851
08:41:00|0.0015851
08:41:01|0.0015851
08:41:02|0.0015851
08:41:03|0.0015851
08:41:04|0.001585
08:41:06|0.0015848
08:41:07|0.0015849
08:41:08|0.0015849
08:41:09|0.0015849
08:41:10|0.0015849
08:41:11|0.0015844
08:41:12|0.0015843
08:41:13|0.0015843
08:41:14|0.0015843
08:41:15|0.0015843
08:41:16|0.0015843
08:41:17|0.0015843
08:41:18|0.0015849
08:41:19|0.0015849
08:41:21|0.0015849
08:41:22|0.0015849
08:41:23|0.0015849
08:41:24|0.0015849
08:41:25|0.0015849
08:41:25|0.0015847
08:41:27|0.0015847
08:41:28|0.0015847
08:41:29|0.0015847
08:41:30|0.0015848
08:41:31|0.0015848
08:41:32|0.0015848
08:41:33|0.0015848
08:41:34|0.0015848
08:41:35|0.0015845
08:41:36|0.0015845
08:41:37|0.0015845
08:41:38|0.0015845
08:41:39|0.0015845
08:41:40|0.0015845
08:41:41|0.0015845
08:41:42|0.0015845
08:41:44|0.0015845
08:41:45|0.0015845
08:41:46|0.0015845
08:41:47|0.0015843
08:41:48|0.0015837
08:41:49|0.0015837
08:41:50|0.0015837
08:41:51|0.0015837
08:41:52|0.0015837
08:41:53|0.0015837
08:41:54|0.001584
08:41:56|0.001584
08:41:56|0.001584
08:41:57|0.001584
08:41:59|0.0015845
08:42:00|0.0015845
08:42:01|0.0015845
08:42:02|0.0015845
08:42:03|0.0015845
08:42:04|0.0015839
08:42:05|0.0015839
08:42:06|0.0015839
08:42:08|0.0015839
08:42:09|0.0015839
08:42:10|0.0015837
08:42:11|0.0015839
08:42:12|0.0015839
08:42:13|0.0015839
08:42:14|0.0015839
08:42:15|0.0015846
08:42:16|0.0015846
08:42:17|0.0015846
08:42:18|0.0015846
08:42:19|0.0015846
08:42:20|0.0015846
08:42:21|0.0015846
08:42:22|0.0015843
08:42:23|0.0015843
08:42:24|0.0015843
08:42:25|0.0015843
08:42:26|0.0015843
08:42:27|0.0015843
08:42:28|0.0015843
08:42:29|0.0015843
08:42:30|0.0015843
08:42:31|0.0015843
08:42:32|0.0015843
08:42:33|0.0015843
08:42:34|0.0015843
08:42:35|0.0015839
08:42:36|0.0015839
08:42:38|0.0015839
08:42:39|0.0015835
08:42:40|0.0015835
08:42:40|0.0015835
08:42:41|0.0015835
08:42:43|0.0015835
08:42:45|0.0015835
08:42:46|0.0015835
08:42:46|0.0015835
08:42:48|0.0015835
08:42:49|0.0015828
08:42:50|0.0015828
08:42:52|0.0015828
08:42:52|0.0015828
08:42:53|0.0015828
08:42:54|0.0015828
08:42:55|0.0015828
08:42:56|0.0015828
08:42:57|0.0015828
08:42:58|0.0015828
08:43:00|0.0015828
08:43:01|0.0015828
08:43:02|0.0015828
08:43:03|0.0015828
08:43:04|0.0015828
08:43:05|0.0015831
08:43:06|0.0015831
08:43:07|0.0015831
08:43:08|0.0015826
08:43:09|0.001582
08:43:11|0.001582
08:43:12|0.0015826
08:43:13|0.0015826
08:43:14|0.0015826
08:43:14|0.0015826
08:43:16|0.0015826
08:43:17|0.0015826
08:43:18|0.0015825
08:43:19|0.0015825
08:43:20|0.0015827
08:43:21|0.0015827
08:43:22|0.0015825
08:43:23|0.0015822
08:43:23|0.0015825
08:43:24|0.0015825
08:43:26|0.0015825
08:43:26|0.0015829
08:43:28|0.0015828
08:43:28|0.0015828
08:43:30|0.0015827
08:43:31|0.0015827
08:43:33|0.001583
08:43:34|0.001583
08:43:34|0.0015829
08:43:35|0.001583
08:43:37|0.001583
08:43:38|0.0015827
08:43:38|0.0015827
08:43:40|0.0015825
08:43:41|0.0015825
08:43:42|0.0015825
08:43:43|0.0015825
08:43:45|0.0015825
08:43:45|0.0015825
08:43:46|0.0015825
08:43:48|0.0015825
08:43:49|0.0015817
08:43:50|0.0015818
08:43:51|0.0015818
08:43:52|0.0015821
08:43:54|0.001582
08:43:54|0.001582
08:43:56|0.001582
08:43:57|0.001582
08:43:58|0.001582
08:43:58|0.0015824
08:43:59|0.0015824
08:44:01|0.0015824
08:44:02|0.0015824
08:44:03|0.0015821
08:44:04|0.0015821
08:44:05|0.0015822
08:44:06|0.0015822
08:44:07|0.0015822
08:44:08|0.0015824
08:44:09|0.0015825
08:44:11|0.0015826
08:44:11|0.0015826
08:44:12|0.0015826
08:44:13|0.0015827
08:44:14|0.0015827
08:44:16|0.0015827
08:44:16|0.0015827
08:44:18|0.0015827
08:44:19|0.0015827
08:44:20|0.0015827
08:44:21|0.0015827
08:44:22|0.0015831
08:44:22|0.0015831
08:44:23|0.0015831
08:44:25|0.0015831
08:44:26|0.0015828
08:44:27|0.0015828
08:44:28|0.0015828
08:44:29|0.0015828
08:44:30|0.0015828
08:44:30|0.0015825
08:44:32|0.0015827
08:44:33|0.0015827
08:44:34|0.001583
08:44:35|0.001583
08:44:36|0.0015832
08:44:37|0.0015829
08:44:38|0.0015829
08:44:39|0.0015829
08:44:40|0.0015829
08:44:41|0.0015829
08:44:42|0.0015829
08:44:43|0.0015829
08:44:44|0.0015829
08:44:46|0.0015822
08:44:47|0.0015822
08:44:47|0.0015822
08:44:48|0.0015822
08:44:50|0.0015822
08:44:51|0.0015822
08:44:51|0.0015822
08:44:52|0.0015824
08:44:54|0.0015824
08:44:54|0.0015824
08:44:55|0.0015824
08:44:57|0.0015824
08:44:58|0.0015824
08:44:59|0.0015824
08:45:00|0.0015824
08:45:01|0.0015827
08:45:03|0.0015827
08:45:04|0.0015827
08:45:05|0.0015827
08:45:06|0.0015823
08:45:06|0.0015823
08:45:08|0.0015823
08:45:09|0.0015823
08:45:10|0.0015823
08:45:11|0.0015823
08:45:12|0.0015823
08:45:13|0.0015825
08:45:15|0.0015825
08:45:15|0.0015825
08:45:17|0.0015823
08:45:18|0.0015823
08:45:19|0.0015823
08:45:20|0.0015823
08:45:21|0.0015826
08:45:22|0.0015826
08:45:23|0.0015828
08:45:25|0.0015834
08:45:25|0.0015834
08:45:26|0.0015834
08:45:27|0.0015834
08:45:28|0.0015834
08:45:29|0.0015831
08:45:30|0.0015827
08:45:31|0.0015827
08:45:32|0.0015827
08:45:33|0.0015833
08:45:34|0.0015831
08:45:35|0.0015831
08:45:37|0.0015831
08:45:37|0.0015831
08:45:38|0.0015831
08:45:39|0.0015831
08:45:40|0.0015831
08:45:42|0.0015827
08:45:43|0.0015827
08:45:44|0.0015827
08:45:44|0.0015827
08:45:46|0.0015827
08:45:47|0.0015826
08:45:48|0.0015826
08:45:49|0.0015827
08:45:51|0.0015826
08:45:51|0.0015826
08:45:53|0.0015825
08:45:54|0.001581
08:45:55|0.001581
08:45:57|0.001581
08:45:58|0.0015811
08:45:59|0.0015811
08:46:00|0.0015816
08:46:01|0.0015808
08:46:02|0.0015808
08:46:03|0.0015808
08:46:04|0.0015808
08:46:05|0.0015808
08:46:07|0.0015809
08:46:08|0.0015809
08:46:09|0.0015809
08:46:10|0.0015803
08:46:11|0.0015803
08:46:12|0.0015803
08:46:13|0.0015803
08:46:14|0.0015803
08:46:15|0.0015801
08:46:16|0.0015793
08:46:18|0.0015793
08:46:19|0.0015794
08:46:19|0.0015794
08:46:20|0.0015794
08:46:22|0.0015793
08:46:22|0.0015793
08:46:23|0.0015795
08:46:25|0.0015795
08:46:26|0.0015795
08:46:27|0.0015795
08:46:28|0.0015795
08:46:34|0.0015793
08:46:35|0.0015792
08:46:36|0.0015792
08:46:38|0.0015788
08:46:38|0.0015788
08:46:40|0.0015788
08:46:41|0.0015788
08:46:42|0.0015788
08:46:43|0.0015788
08:46:43|0.0015788
08:46:45|0.0015788
08:46:45|0.0015788
08:46:47|0.0015788
08:46:49|0.0015788
08:46:50|0.0015788
08:46:51|0.0015791
08:46:52|0.0015791
08:46:53|0.0015791
08:46:54|0.0015791
08:46:55|0.0015791
08:46:56|0.0015791
08:46:57|0.0015791
08:46:59|0.0015791
08:47:00|0.0015791
08:47:01|0.0015791
08:47:03|0.0015791
08:47:04|0.0015791
08:47:04|0.0015791
08:47:06|0.0015791
08:47:07|0.0015791
08:47:08|0.0015791
08:47:09|0.0015792
08:47:10|0.0015792
08:47:11|0.0015794
08:47:12|0.0015794
08:47:13|0.0015794
08:47:14|0.0015794
08:47:15|0.0015794
08:47:16|0.0015794
08:47:17|0.0015794
08:47:18|0.0015794
08:47:19|0.0015794
08:47:21|0.0015792
08:47:22|0.0015792
08:47:22|0.0015796
08:47:24|0.0015796
08:47:25|0.0015796
08:47:26|0.0015796
08:47:27|0.0015796
08:47:28|0.0015796
08:47:29|0.0015791
08:47:30|0.0015795
08:47:31|0.0015796
08:47:32|0.0015796
08:47:33|0.0015795
08:47:34|0.0015783
08:47:35|0.0015783
08:47:36|0.0015783
08:47:37|0.0015784
08:47:38|0.0015784
08:47:39|0.0015786
08:47:40|0.0015786
08:47:41|0.0015786
08:47:42|0.0015786
08:47:43|0.0015786
08:47:44|0.0015786
08:47:45|0.0015786
08:47:46|0.0015786
08:47:47|0.0015786
08:47:48|0.0015786
08:47:50|0.0015786
08:47:51|0.0015788
08:47:52|0.0015788
08:47:53|0.0015798
08:47:55|0.0015798
08:47:56|0.0015797
08:47:56|0.0015792
08:47:58|0.0015795
08:47:59|0.0015795
08:48:00|0.001579
08:48:00|0.001579
08:48:02|0.0015793
08:48:03|0.0015796
08:48:05|0.0015799
08:48:06|0.0015799
08:48:07|0.0015801
08:48:08|0.0015801
08:48:09|0.0015801
08:48:11|0.0015801
08:48:11|0.0015798
08:48:12|0.0015799
08:48:13|0.0015799
08:48:14|0.0015799
08:48:15|0.0015799
08:48:16|0.0015799
08:48:17|0.0015799
08:48:18|0.0015799
08:48:20|0.0015799
08:48:20|0.0015799
08:48:21|0.0015799
08:48:22|0.0015799
08:48:23|0.0015799
08:48:25|0.0015802
08:48:26|0.0015799
08:48:26|0.0015796
08:48:28|0.0015795
08:48:28|0.0015795
08:48:29|0.0015795
08:48:31|0.0015795
08:48:32|0.0015793
08:48:33|0.0015792
08:48:34|0.0015792
08:48:35|0.0015792
08:48:36|0.0015792
08:48:37|0.0015792
08:48:38|0.0015792
08:48:39|0.0015791
08:48:40|0.0015791
08:48:41|0.0015791
08:48:42|0.0015791
08:48:43|0.0015791
08:48:44|0.0015791
08:48:45|0.0015791
08:48:46|0.0015794
08:48:47|0.0015794
08:48:48|0.0015794
08:48:49|0.0015794
08:48:50|0.0015794
08:48:51|0.0015794
08:48:52|0.0015794
08:48:53|0.0015794
08:48:54|0.0015794
08:48:55|0.0015794
08:48:56|0.0015794
08:48:57|0.00158
08:48:58|0.00158
08:48:59|0.0015799
08:49:00|0.0015799
08:49:02|0.0015794
08:49:02|0.0015794
08:49:03|0.0015794
08:49:05|0.0015794
08:49:06|0.0015793
08:49:08|0.0015793
08:49:09|0.0015793
08:49:10|0.0015793
08:49:11|0.0015793
08:49:12|0.0015793
08:49:13|0.0015786
08:49:14|0.0015787
08:49:15|0.0015787
08:49:16|0.0015787
08:49:17|0.0015787
08:49:18|0.0015787
08:49:19|0.0015787
08:49:20|0.0015787
08:49:21|0.0015787
08:49:22|0.0015787
08:49:23|0.0015787
08:49:25|0.0015787
08:49:25|0.0015787
08:49:27|0.0015787
08:49:27|0.0015787
08:49:28|0.0015787
08:49:29|0.0015787
08:49:30|0.0015791
08:49:31|0.0015791
08:49:33|0.0015791
08:49:33|0.0015791
08:49:35|0.0015791
08:49:35|0.0015791
08:49:36|0.0015791
08:49:37|0.0015791
08:49:39|0.0015791
08:49:39|0.0015791
08:49:40|0.0015791
08:49:41|0.0015791
08:49:42|0.0015791
08:49:43|0.0015791
08:49:44|0.0015791
08:49:45|0.0015791
08:49:46|0.0015791
08:49:48|0.0015791
08:49:48|0.0015791
08:49:49|0.0015792
08:49:51|0.0015792
08:49:52|0.0015792
08:49:53|0.0015792
08:49:54|0.0015792
08:49:55|0.0015792
08:49:56|0.0015792
08:49:57|0.0015792
08:49:58|0.0015792
08:49:59|0.0015792
08:50:10|0.0015792
08:50:11|0.0015792
08:50:12|0.0015792
08:50:13|0.0015792
08:50:14|0.0015792
08:50:15|0.0015794
08:50:16|0.0015794
08:50:17|0.0015794
08:50:18|0.0015795
08:50:19|0.0015795
08:50:20|0.0015788
08:50:21|0.0015788
08:50:22|0.0015788
08:50:23|0.0015788
08:50:24|0.0015788
08:50:25|0.0015788
08:50:26|0.0015788
08:50:27|0.0015788
08:50:28|0.0015788
08:50:29|0.0015788
08:50:30|0.0015788
08:50:31|0.0015788
08:50:32|0.0015788
08:50:33|0.0015788
08:50:34|0.0015788
08:50:35|0.0015788
08:50:36|0.0015788
08:50:37|0.0015788
08:50:38|0.0015788
08:50:39|0.001579
08:50:40|0.001579
08:50:41|0.001579
08:50:43|0.0015795
08:50:43|0.0015798
08:50:44|0.0015798
08:50:45|0.0015798
08:50:47|0.0015798
08:50:48|0.0015798
08:50:48|0.0015792
08:50:50|0.0015792
08:50:51|0.0015792
08:50:53|0.0015792
08:50:53|0.0015795
08:50:55|0.0015795
08:50:56|0.0015795
08:50:57|0.0015795
08:50:59|0.0015795
08:51:00|0.0015795
08:51:00|0.0015794
08:51:01|0.0015794
08:51:02|0.0015794
08:51:03|0.0015792
08:51:04|0.0015792
08:51:05|0.0015791
08:51:07|0.0015791
08:51:08|0.0015787
08:51:09|0.0015776
08:51:11|0.0015776
08:51:11|0.0015776
08:51:13|0.0015776
08:51:14|0.0015776
08:51:15|0.0015776
08:51:16|0.0015776
08:51:17|0.0015776
08:51:18|0.0015777
08:51:19|0.0015776
08:51:20|0.0015776
08:51:21|0.0015776
08:51:22|0.0015776
08:51:23|0.001578
08:51:24|0.001578
08:51:25|0.001577
08:51:26|0.0015772
08:51:27|0.0015772
08:51:28|0.0015772
08:51:29|0.0015772
08:51:30|0.0015772
08:51:31|0.0015771
08:51:32|0.0015771
08:51:33|0.0015771
08:51:34|0.0015774
08:51:35|0.0015774
08:51:36|0.0015774
08:51:37|0.0015774
08:51:38|0.0015774
08:51:39|0.0015773
08:51:40|0.0015769
08:51:41|0.0015769
08:51:42|0.0015763
08:51:43|0.0015764
08:51:44|0.001576
08:51:45|0.001576
08:51:46|0.0015758
08:51:47|0.001576
08:51:48|0.001576
08:51:49|0.0015763
08:51:50|0.0015763
08:51:51|0.0015763
08:51:53|0.0015769
08:51:53|0.0015769
08:51:55|0.0015769
08:51:56|0.0015769
08:51:57|0.0015769
08:51:58|0.0015769
08:51:59|0.0015769
08:52:00|0.0015769
08:52:01|0.0015769
08:52:02|0.0015769
08:52:04|0.0015769
08:52:05|0.0015764
08:52:06|0.0015764
08:52:08|0.0015764
08:52:09|0.0015764
08:52:10|0.0015764
08:52:11|0.0015764
08:52:12|0.0015764
08:52:13|0.0015764
08:52:14|0.0015764
08:52:15|0.0015764
08:52:16|0.0015764
08:52:17|0.0015764
08:52:18|0.0015764
08:52:19|0.0015762
08:52:20|0.0015762
08:52:21|0.0015762
08:52:22|0.0015762
08:52:23|0.0015762
08:52:24|0.0015762
08:52:25|0.0015762
08:52:26|0.0015762
08:52:27|0.0015762
08:52:28|0.0015762
08:52:29|0.0015762
08:52:30|0.0015762
08:52:31|0.0015762
08:52:32|0.0015762
08:52:33|0.0015762
08:52:34|0.0015762
08:52:35|0.0015762
08:52:36|0.0015762
08:52:37|0.0015759
08:52:38|0.0015758
08:52:39|0.0015759
08:52:40|0.0015759
08:52:41|0.0015759
08:52:42|0.0015759
08:52:43|0.0015759
08:52:45|0.0015759
08:52:46|0.0015759
08:52:47|0.0015759
08:52:48|0.0015759
08:52:48|0.0015762
08:52:50|0.0015762
08:52:50|0.0015762
08:52:52|0.0015762
08:52:53|0.0015762
08:52:55|0.0015767
08:52:55|0.0015767
08:52:57|0.0015767
08:52:57|0.0015767
08:52:58|0.0015767
08:53:00|0.0015767
08:53:01|0.0015767
08:53:01|0.0015767
08:53:03|0.0015767
08:53:04|0.0015767
08:53:05|0.0015767
08:53:06|0.0015767
08:53:07|0.0015767
08:53:08|0.0015767
08:53:10|0.0015767
08:53:11|0.0015767
08:53:12|0.0015767
08:53:13|0.0015767
08:53:14|0.0015767
08:53:15|0.0015767
08:53:17|0.0015767
08:53:17|0.0015767
08:53:18|0.0015767
08:53:19|0.0015767
08:53:21|0.0015767
08:53:21|0.0015767
08:53:22|0.0015767
08:53:23|0.0015767
08:53:25|0.0015767
08:53:26|0.0015767
08:53:27|0.0015767
08:53:28|0.0015767
08:53:28|0.0015773
08:53:30|0.0015773
08:53:31|0.0015773
08:53:32|0.0015782
08:53:33|0.0015782
08:53:34|0.0015782
08:53:35|0.0015782
08:53:36|0.0015782
08:53:37|0.0015782
08:53:38|0.0015782
08:53:39|0.0015792
08:53:40|0.0015792
08:53:41|0.0015793
08:53:42|0.0015794
08:53:43|0.0015795
08:53:44|0.0015795
08:53:45|0.0015797
08:53:46|0.0015797
08:53:47|0.0015798
08:53:48|0.0015798
08:53:49|0.0015798
08:53:50|0.0015798
08:53:51|0.0015799
08:53:52|0.0015799
08:53:54|0.0015799
08:53:55|0.0015799
08:53:57|0.0015799
08:53:57|0.0015799
08:53:58|0.0015799
08:53:59|0.0015799
08:54:01|0.00158
08:54:02|0.00158
08:54:03|0.00158
08:54:04|0.00158
08:54:05|0.00158
08:54:06|0.0015802
08:54:07|0.0015802
08:54:08|0.0015802
08:54:09|0.0015802
08:54:10|0.0015802
08:54:11|0.0015802
08:54:12|0.0015802
08:54:13|0.00158
08:54:14|0.00158
08:54:15|0.00158
08:54:16|0.00158
08:54:17|0.00158
08:54:18|0.00158
08:54:19|0.0015802
08:54:20|0.0015802
08:54:21|0.0015802
08:54:22|0.0015802
08:54:23|0.0015802
08:54:24|0.0015802
08:54:25|0.0015802
08:54:26|0.0015802
08:54:27|0.0015802
08:54:29|0.0015811
08:54:29|0.0015811
08:54:31|0.0015811
08:54:32|0.0015811
08:54:33|0.0015811
08:54:33|0.0015811
08:54:34|0.0015811
08:54:35|0.0015812
08:54:37|0.0015812
08:54:38|0.0015812
08:54:39|0.0015812
08:54:40|0.0015811
08:54:41|0.0015801
08:54:42|0.0015801
08:54:44|0.0015801
08:54:45|0.0015801
08:54:46|0.0015801
08:54:47|0.0015801
08:54:48|0.0015801
08:54:49|0.0015801
08:54:50|0.0015801
08:54:51|0.0015801
08:54:52|0.0015801
08:54:53|0.0015801
08:54:54|0.0015801
08:54:56|0.0015798
08:54:57|0.0015793
08:54:58|0.0015793
08:55:00|0.0015793
08:55:00|0.0015793
08:55:02|0.0015793
08:55:03|0.0015793
08:55:05|0.0015793
08:55:06|0.0015793
08:55:08|0.0015793
08:55:09|0.0015793
08:55:10|0.0015793
08:55:11|0.0015793
08:55:12|0.0015793
08:55:13|0.0015793
08:55:14|0.0015792
08:55:15|0.0015793
08:55:15|0.0015793
08:55:16|0.001579
08:55:18|0.0015785
08:55:19|0.0015785
08:55:19|0.0015785
08:55:20|0.0015785
08:55:22|0.0015782
08:55:23|0.0015781
08:55:23|0.0015778
08:55:25|0.0015771
08:55:25|0.0015771
08:55:26|0.001577
08:55:27|0.0015772
08:55:29|0.0015772
08:55:30|0.0015772
08:55:31|0.0015777
08:55:32|0.0015777
08:55:33|0.0015777
08:55:34|0.0015777
08:55:35|0.0015777
08:55:36|0.0015777
08:55:37|0.0015776
08:55:38|0.0015776
08:55:39|0.0015776
08:55:39|0.0015776
08:55:41|0.0015776
08:55:42|0.0015777
08:55:43|0.0015777
08:55:44|0.0015777
08:55:45|0.0015777
08:55:46|0.0015777
08:55:47|0.0015777
08:55:48|0.0015777
08:55:49|0.0015777
08:55:50|0.0015777
08:55:51|0.0015777
08:55:52|0.0015777
08:55:53|0.0015777
08:55:54|0.0015777
08:55:55|0.0015777
08:55:57|0.0015777
08:55:58|0.0015777
08:55:59|0.0015782
08:55:59|0.0015782
08:56:01|0.0015788
08:56:01|0.0015785
08:56:03|0.0015785
08:56:04|0.0015785
08:56:04|0.0015779
08:56:06|0.0015773
08:56:07|0.0015773
08:56:08|0.0015771
08:56:09|0.0015772
08:56:10|0.0015772
08:56:11|0.0015773
08:56:12|0.0015783
08:56:13|0.0015785
08:56:14|0.0015777
08:56:15|0.0015777
08:56:16|0.001578
08:56:17|0.001578
08:56:18|0.001578
08:56:19|0.001578
08:56:20|0.0015776
08:56:21|0.0015771
08:56:22|0.0015771
08:56:23|0.0015779
08:56:24|0.001577
08:56:26|0.0015763
08:56:26|0.0015764
08:56:27|0.0015765
08:56:28|0.0015765
08:56:29|0.0015765
08:56:30|0.0015765
08:56:31|0.0015762
08:56:32|0.0015762
08:56:33|0.0015762
08:56:34|0.0015762
08:56:35|0.0015762
08:56:36|0.001577
08:56:38|0.001578
08:56:39|0.001578
08:56:40|0.001578
08:56:41|0.0015785
08:56:42|0.0015786
08:56:43|0.0015786
08:56:44|0.0015786
08:56:46|0.0015786
08:56:46|0.0015786
08:56:47|0.0015786
08:56:48|0.0015776
08:56:50|0.0015776
08:56:50|0.0015776
08:56:52|0.0015776
08:56:52|0.0015789
08:56:53|0.001579
08:56:55|0.001579
08:56:56|0.001579
08:56:57|0.0015788
08:56:58|0.001579
08:57:00|0.0015788
08:57:00|0.0015791
08:57:01|0.0015791
08:57:02|0.0015791
08:57:03|0.0015791
08:57:05|0.0015793
08:57:06|0.0015796
08:57:07|0.0015796
08:57:08|0.0015796
08:57:09|0.0015796
08:57:10|0.0015802
08:57:11|0.0015802
08:57:13|0.0015802
08:57:13|0.0015805
08:57:14|0.0015805
08:57:15|0.0015805
08:57:16|0.0015815
08:57:18|0.0015805
08:57:19|0.0015799
08:57:20|0.0015802
08:57:21|0.0015802
08:57:22|0.0015802
08:57:23|0.0015802
08:57:24|0.0015798
08:57:24|0.0015803
08:57:26|0.0015802
08:57:26|0.00158
08:57:28|0.00158
08:57:28|0.0015806
08:57:30|0.0015806
08:57:30|0.001581
08:57:32|0.001581
08:57:33|0.0015815
08:57:34|0.0015815
08:57:35|0.0015815
08:57:36|0.0015812
08:57:37|0.0015812
08:57:38|0.0015816
08:57:39|0.0015816
08:57:41|0.0015816
08:57:42|0.0015815
08:57:42|0.0015815
08:57:43|0.0015819
08:57:44|0.0015819
08:57:45|0.0015819
08:57:46|0.0015822
08:57:48|0.0015822
08:57:48|0.0015824
08:57:50|0.0015824
08:57:51|0.0015825
08:57:52|0.0015825
08:57:52|0.0015825
08:57:54|0.0015825
08:57:55|0.0015825
08:57:56|0.0015825
08:57:57|0.0015825
08:57:58|0.0015825
08:57:59|0.0015825
08:58:00|0.0015825
08:58:01|0.0015819
08:58:02|0.0015819
08:58:04|0.0015819
08:58:05|0.0015819
08:58:06|0.0015819
08:58:07|0.0015819
08:58:08|0.0015819
08:58:09|0.0015819
08:58:11|0.0015819
08:58:12|0.0015819
08:58:13|0.0015822
08:58:14|0.0015822
08:58:15|0.0015822
08:58:16|0.0015822
08:58:17|0.0015825
08:58:18|0.0015825
08:58:19|0.0015825
08:58:20|0.0015825
08:58:21|0.0015822
08:58:22|0.001582
08:58:23|0.001582
08:58:24|0.001582
08:58:25|0.001582
08:58:26|0.001582
08:58:27|0.001582
08:58:28|0.001582
08:58:29|0.001582
08:58:30|0.001582
08:58:32|0.0015808
08:58:32|0.0015807
08:58:34|0.0015807
08:58:35|0.0015804
08:58:36|0.0015804
08:58:37|0.0015804
08:58:38|0.0015808
08:58:39|0.0015808
08:58:40|0.0015811
08:58:41|0.0015811
08:58:42|0.0015811
08:58:43|0.0015811
08:58:44|0.0015811
08:58:45|0.0015811
08:58:46|0.0015811
08:58:47|0.0015811
08:58:48|0.0015811
08:58:49|0.0015809
08:58:50|0.0015815
08:58:51|0.0015815
08:58:52|0.0015808
08:58:53|0.0015809
08:58:54|0.0015809
08:58:55|0.0015809
08:58:56|0.0015809
08:58:57|0.0015809
08:58:58|0.0015809
08:59:00|0.001581
08:59:01|0.001581
08:59:02|0.001581
08:59:03|0.0015811
08:59:05|0.0015809
08:59:05|0.0015809
08:59:07|0.0015809
08:59:08|0.0015809
08:59:10|0.0015805
08:59:11|0.0015805
08:59:12|0.0015805
08:59:13|0.0015807
08:59:14|0.0015803
08:59:15|0.00158
08:59:15|0.00158
08:59:17|0.00158
08:59:18|0.00158
08:59:19|0.00158
08:59:20|0.0015797
08:59:21|0.0015797
08:59:22|0.0015797
08:59:23|0.0015797
08:59:24|0.0015797
08:59:25|0.0015797
08:59:26|0.0015797
08:59:27|0.0015797
08:59:28|0.0015797
08:59:29|0.0015797
08:59:30|0.0015797
08:59:31|0.0015797
08:59:32|0.0015797
08:59:33|0.0015797
08:59:34|0.0015797
08:59:35|0.0015797
08:59:36|0.0015797
08:59:37|0.0015797
08:59:38|0.0015803
08:59:39|0.0015803
08:59:40|0.0015803
08:59:41|0.0015801
08:59:42|0.00158
08:59:43|0.00158
08:59:44|0.00158
08:59:45|0.00158
08:59:46|0.00158
08:59:47|0.00158
08:59:48|0.00158
08:59:49|0.00158
08:59:50|0.0015794
08:59:51|0.0015794
08:59:53|0.0015791
08:59:53|0.0015791
08:59:54|0.0015791
08:59:55|0.0015791
08:59:56|0.0015791
08:59:58|0.0015791
08:59:59|0.0015791
09:00:00|0.0015791
09:00:01|0.001579
09:00:02|0.0015788
09:00:03|0.0015784
09:00:05|0.0015785
09:00:06|0.0015785
09:00:07|0.0015785
09:00:09|0.001579
09:00:10|0.001579
09:00:11|0.001579
09:00:12|0.0015791
09:00:13|0.0015791
09:00:14|0.0015791
09:00:15|0.0015791
09:00:16|0.0015789
09:00:17|0.0015789
09:00:18|0.0015789
09:00:19|0.0015796
09:00:20|0.0015796
09:00:21|0.0015797
09:00:22|0.0015797
09:00:23|0.0015801
09:00:24|0.0015797
09:00:25|0.0015797
09:00:26|0.0015797
09:00:27|0.0015797
09:00:28|0.0015797
09:00:29|0.0015797
09:00:31|0.0015797
09:00:31|0.0015792
09:00:33|0.0015792
09:00:34|0.0015792
09:00:35|0.0015792
09:00:35|0.0015792
09:00:36|0.0015797
09:00:38|0.0015797
09:00:39|0.0015797
09:00:40|0.0015797
09:00:41|0.0015797
09:00:41|0.0015797
09:00:43|0.0015797
09:00:43|0.0015797
09:00:45|0.0015797
09:00:46|0.0015797
09:00:47|0.0015797
09:00:48|0.0015797
09:00:49|0.0015797
09:00:50|0.0015797
09:00:51|0.0015797
09:00:52|0.0015797
09:00:53|0.0015797
09:00:54|0.0015797
09:00:55|0.0015797
09:00:56|0.0015801
09:00:58|0.0015801
09:00:59|0.0015801
09:00:59|0.0015801
09:01:02|0.0015801
09:01:03|0.0015801
09:01:04|0.0015801
09:01:05|0.0015801
09:01:07|0.0015803
09:01:08|0.0015803
09:01:09|0.0015803
09:01:10|0.0015803
09:01:11|0.0015803
09:01:13|0.0015803
09:01:14|0.0015803
09:01:14|0.0015803
09:01:16|0.0015803
09:01:17|0.0015803
09:01:18|0.0015803
09:01:19|0.0015804
09:01:20|0.0015804
09:01:21|0.0015804
09:01:22|0.0015804
09:01:22|0.0015804
09:01:24|0.0015804
09:01:25|0.0015804
09:01:26|0.0015804
09:01:27|0.0015813
09:01:28|0.0015813
09:01:29|0.0015803
09:01:30|0.0015803
09:01:31|0.0015803
09:01:32|0.0015803
09:01:33|0.0015813
09:01:34|0.0015813
09:01:35|0.0015813
09:01:36|0.0015809
09:01:37|0.001581
09:01:38|0.001581
09:01:39|0.0015814
09:01:40|0.0015818
09:01:41|0.0015818
09:01:42|0.0015818
09:01:43|0.0015818
09:01:44|0.0015818
09:01:45|0.0015818
09:01:46|0.0015818
09:01:47|0.0015814
09:01:48|0.0015814
09:01:49|0.0015814
09:01:51|0.0015814
09:01:52|0.0015814
09:01:53|0.0015814
09:01:54|0.0015814
09:01:54|0.0015814
09:01:55|0.0015814
09:01:57|0.0015814
09:01:58|0.0015814
09:01:58|0.0015814
09:02:00|0.0015814
09:02:01|0.0015808
09:02:02|0.0015808
09:02:04|0.0015808
09:02:04|0.0015808
09:02:05|0.0015808
09:02:07|0.0015808
09:02:09|0.0015812
09:02:10|0.0015812
09:02:11|0.0015812
09:02:12|0.0015812
09:02:13|0.0015812
09:02:14|0.0015812
09:02:15|0.0015812
09:02:16|0.0015812
09:02:17|0.0015812
09:02:18|0.0015812
09:02:19|0.0015812
09:02:20|0.0015812
09:02:22|0.0015819
09:02:23|0.0015819
09:02:24|0.0015819
09:02:25|0.0015819
09:02:26|0.0015819
09:02:27|0.0015819
09:02:28|0.0015819
09:02:29|0.0015819
09:02:30|0.0015819
09:02:31|0.0015819
09:02:32|0.0015819
09:02:33|0.0015819
09:02:34|0.0015819
09:02:35|0.0015819
09:02:36|0.0015819
09:02:37|0.0015819
09:02:38|0.0015819
09:02:39|0.0015819
09:02:40|0.0015819
09:02:41|0.0015819
09:02:42|0.0015819
09:02:44|0.0015817
09:02:44|0.0015817
09:02:46|0.0015817
09:02:47|0.0015817
09:02:48|0.0015817
09:02:49|0.0015817
09:02:50|0.0015817
09:02:51|0.0015817
09:02:51|0.0015825
09:02:53|0.0015825
09:02:54|0.0015825
09:02:55|0.0015825
09:02:56|0.0015825
09:02:57|0.0015825
09:02:58|0.0015825
09:03:00|0.0015825
09:03:00|0.0015828
09:03:02|0.0015828
09:03:03|0.0015827
09:03:04|0.0015825
09:03:06|0.0015822
09:03:07|0.0015822
09:03:08|0.0015818
09:03:09|0.0015817
09:03:11|0.0015817
09:03:12|0.0015817
09:03:13|0.0015817
09:03:14|0.0015817
09:03:15|0.0015817
09:03:17|0.0015817
09:03:18|0.0015817
09:03:18|0.0015817
09:03:19|0.0015817
09:03:20|0.0015817
09:03:21|0.0015817
09:03:22|0.0015817
09:03:24|0.0015817
09:03:25|0.0015817
09:03:26|0.0015821
09:03:27|0.0015821
09:03:28|0.0015822
09:03:29|0.0015822
09:03:30|0.0015822
09:03:31|0.0015822
09:03:32|0.0015822
09:03:33|0.0015822
09:03:34|0.0015822
09:03:36|0.0015822
09:03:37|0.0015822
09:03:38|0.0015822
09:03:39|0.0015822
09:03:39|0.0015818
09:03:40|0.0015818
09:03:41|0.0015818
09:03:43|0.0015818
09:03:43|0.0015818
09:03:44|0.0015818
09:03:45|0.0015818
09:03:47|0.0015818
09:03:48|0.0015818
09:03:49|0.0015818
09:03:50|0.0015821
09:03:50|0.0015821
09:03:51|0.0015821
09:03:52|0.0015821
09:03:53|0.001582
09:03:54|0.0015815
09:03:56|0.0015813
09:03:56|0.0015813
09:03:58|0.0015815
09:03:59|0.0015813
09:04:00|0.0015815
09:04:01|0.0015815
09:04:02|0.0015819
09:04:02|0.0015819
09:04:04|0.0015818
09:04:05|0.0015819
09:04:07|0.0015819
09:04:08|0.0015819
09:04:09|0.0015819
09:04:10|0.0015819
09:04:11|0.0015819
09:04:12|0.0015819
09:04:13|0.0015819
09:04:14|0.0015819
09:04:15|0.0015819
09:04:16|0.0015819
09:04:17|0.0015819
09:04:18|0.0015819
09:04:19|0.0015819
09:04:20|0.0015819
09:04:21|0.0015819
09:04:22|0.0015822
09:04:23|0.0015822
09:04:24|0.0015822
09:04:26|0.0015822
09:04:27|0.0015822
09:04:28|0.0015822
09:04:29|0.0015822
09:04:30|0.0015822
09:04:31|0.0015822
09:04:31|0.0015822
09:04:33|0.0015822
09:04:34|0.0015822
09:04:35|0.0015822
09:04:36|0.0015822
09:04:37|0.0015822
09:04:38|0.0015822
09:04:39|0.0015822
09:04:40|0.0015822
09:04:41|0.0015822
09:04:42|0.0015822
09:04:43|0.0015822
09:04:44|0.0015818
09:04:44|0.0015817
09:04:45|0.0015817
09:04:47|0.0015817
09:04:48|0.0015814
09:04:49|0.0015814
09:04:49|0.0015814
09:04:51|0.0015814
09:04:52|0.0015814
09:04:53|0.0015814
09:04:54|0.0015814
09:04:55|0.0015814
09:04:56|0.0015808
09:04:57|0.0015808
09:04:58|0.0015808
09:04:59|0.0015808
09:05:00|0.0015808
09:05:01|0.0015808
09:05:02|0.0015818
09:05:03|0.0015818
09:05:05|0.0015818
09:05:06|0.0015818
09:05:08|0.0015818
09:05:08|0.0015817
09:05:10|0.0015807
09:05:11|0.0015807
09:05:12|0.0015811
09:05:13|0.0015813
09:05:14|0.0015812
09:05:15|0.0015812
09:05:16|0.0015812
09:05:17|0.0015812
09:05:18|0.0015812
09:05:19|0.0015812
09:05:20|0.0015816
09:05:21|0.0015816
09:05:22|0.0015816
09:05:23|0.0015816
09:05:25|0.0015816
09:05:26|0.0015816
09:05:26|0.0015816
09:05:27|0.0015816
09:05:29|0.0015812
09:05:30|0.0015809
09:05:31|0.0015809
09:05:32|0.0015809
09:05:33|0.0015809
09:05:34|0.0015809
09:05:35|0.0015809
09:05:36|0.0015809
09:05:37|0.0015809
09:05:38|0.0015809
09:05:39|0.0015809
09:05:40|0.0015809
09:05:41|0.0015809
09:05:42|0.0015809
09:05:43|0.0015809
09:05:44|0.0015809
09:05:45|0.0015809
09:05:46|0.0015809
09:05:47|0.0015809
09:05:48|0.0015809
09:05:49|0.0015809
09:05:50|0.0015809
09:05:51|0.0015809
09:05:52|0.0015809
09:05:53|0.0015809
09:05:54|0.0015809
09:05:55|0.0015809
09:05:56|0.0015809
09:05:57|0.0015809
09:05:58|0.0015809
09:06:00|0.0015813
09:06:01|0.0015813
09:06:02|0.0015813
09:06:02|0.0015813
09:06:04|0.0015813
09:06:05|0.0015813
09:06:06|0.0015813
09:06:08|0.0015813
09:06:09|0.0015813
09:06:10|0.0015813
09:06:11|0.0015813
09:06:12|0.0015813
09:06:13|0.0015812
09:06:14|0.0015812
09:06:16|0.0015812
09:06:16|0.0015812
09:06:18|0.0015812
09:06:18|0.0015809
09:06:20|0.0015809
09:06:21|0.0015809
09:06:22|0.0015809
09:06:23|0.0015809
09:06:24|0.0015809
09:06:25|0.0015809
09:06:26|0.0015809
09:06:27|0.0015809
09:06:28|0.0015809
09:06:29|0.0015809
09:06:30|0.0015809
09:06:31|0.0015809
09:06:33|0.0015809
09:06:34|0.0015809
09:06:36|0.0015809
09:06:36|0.0015809
09:06:37|0.0015809
09:06:38|0.0015809
09:06:39|0.0015809
09:06:40|0.0015814
09:06:41|0.0015814
09:06:42|0.0015814
09:06:44|0.0015814
09:06:44|0.0015814
09:06:46|0.0015814
09:06:46|0.0015814
09:06:47|0.0015808
09:06:49|0.0015808
09:06:49|0.0015808
09:06:51|0.0015808
09:06:52|0.0015808
09:06:53|0.0015808
09:06:54|0.0015808
09:06:55|0.0015808
09:06:56|0.0015808
09:06:56|0.0015808
09:06:58|0.0015808
09:06:59|0.0015808
09:07:00|0.0015808
09:07:01|0.0015804
09:07:02|0.0015804
09:07:03|0.0015804
09:07:04|0.0015802
09:07:05|0.0015802
09:07:06|0.0015802
09:07:07|0.0015803
09:07:09|0.0015803
09:07:10|0.0015803
09:07:11|0.0015805
09:07:12|0.0015805
09:07:13|0.0015805
09:07:14|0.0015805
09:07:15|0.0015805
09:07:16|0.0015805
09:07:18|0.0015801
09:07:19|0.0015801
09:07:20|0.0015801
09:07:21|0.0015801
09:07:22|0.0015798
09:07:23|0.00158
09:07:24|0.0015796
09:07:25|0.0015791
09:07:25|0.0015791
09:07:27|0.0015787
09:07:29|0.0015786
09:07:30|0.0015786
09:07:31|0.0015786
09:07:31|0.0015786
09:07:33|0.0015786
09:07:33|0.0015786
09:07:35|0.0015786
09:07:35|0.0015786
09:07:37|0.0015794
09:07:38|0.0015794
09:07:38|0.0015794
09:07:39|0.0015794
09:07:41|0.0015794
09:07:41|0.0015794
09:07:42|0.0015794
09:07:44|0.0015794
09:07:44|0.0015794
09:07:46|0.0015786
09:07:47|0.0015786
09:07:47|0.0015786
09:07:48|0.0015786
09:07:49|0.0015786
09:07:50|0.0015786
09:07:51|0.0015786
09:07:52|0.0015786
09:07:53|0.0015786
09:07:55|0.0015786
09:07:55|0.0015793
09:07:56|0.0015793
09:07:57|0.0015793
09:07:59|0.0015793
09:07:59|0.0015793
09:08:01|0.0015793
09:08:02|0.0015791
09:08:03|0.0015791
09:08:04|0.0015791
09:08:04|0.0015791
09:08:05|0.0015791
09:08:07|0.0015791
09:08:08|0.0015791
09:08:10|0.0015791
09:08:11|0.0015791
09:08:12|0.0015791
09:08:13|0.0015791
09:08:14|0.0015791
09:08:16|0.0015791
09:08:17|0.0015791
09:08:18|0.0015791
09:08:18|0.0015791
09:08:20|0.0015791
09:08:21|0.0015791
09:08:22|0.0015791
09:08:23|0.0015789
09:08:25|0.0015793
09:08:25|0.0015793
09:08:26|0.0015794
09:08:27|0.0015794
09:08:29|0.0015794
09:08:30|0.0015794
09:08:31|0.0015794
09:08:32|0.0015794
09:08:33|0.0015794
09:08:34|0.0015794
09:08:35|0.0015794
09:08:36|0.0015794
09:08:37|0.0015794
09:08:38|0.0015794
09:08:39|0.0015794
09:08:39|0.0015794
09:08:41|0.0015792
09:08:42|0.0015792
09:08:43|0.0015792
09:08:44|0.0015792
09:08:45|0.0015792
09:08:46|0.0015792
09:08:47|0.0015792
09:08:48|0.0015792
09:08:50|0.0015792
09:08:50|0.0015792
09:08:51|0.0015792
09:08:52|0.0015792
09:08:53|0.0015792
09:08:54|0.0015792
09:08:55|0.0015792
09:08:56|0.0015792
09:08:57|0.0015801
09:08:58|0.0015801
09:08:59|0.0015804
09:09:00|0.0015804
09:09:01|0.0015804
09:09:02|0.0015804
09:09:03|0.0015804
09:09:04|0.0015804
09:09:05|0.0015804
09:09:06|0.0015804
09:09:07|0.0015804
09:09:09|0.0015804
09:09:10|0.0015804
09:09:12|0.0015804
09:09:12|0.0015804
09:09:14|0.0015801
09:09:15|0.0015801
09:09:16|0.0015798
09:09:17|0.0015798
09:09:18|0.0015798
09:09:19|0.00158
09:09:20|0.0015798
09:09:21|0.0015798
09:09:22|0.0015798
09:09:23|0.0015798
09:09:24|0.0015798
09:09:26|0.0015798
09:09:27|0.0015798
09:09:28|0.0015798
09:09:29|0.0015807
09:09:30|0.0015807
09:09:31|0.0015807
09:09:32|0.0015807
09:09:32|0.0015807
09:09:34|0.0015807
09:09:35|0.0015809
09:09:36|0.0015809
09:09:37|0.0015809
09:09:38|0.0015809
09:09:39|0.0015809
09:09:40|0.0015809
09:09:41|0.001581
09:09:42|0.0015811
09:09:43|0.0015811
09:09:44|0.0015811
09:09:45|0.0015811
09:09:46|0.0015811
09:09:47|0.0015811
09:09:48|0.0015811
09:09:49|0.0015814
09:09:50|0.0015814
09:09:51|0.0015807
09:09:52|0.0015807
09:09:53|0.0015807
09:09:54|0.0015807
09:09:55|0.0015808
09:09:56|0.0015807
09:09:57|0.0015809
09:09:58|0.0015809
09:09:59|0.0015809
09:10:01|0.0015809
09:10:02|0.0015809
09:10:03|0.0015809
09:10:04|0.0015812
09:10:05|0.0015812
09:10:06|0.0015812
09:10:07|0.0015812
09:10:08|0.0015812
09:10:09|0.0015805
09:10:10|0.0015806
09:10:12|0.0015802
09:10:13|0.0015801
09:10:14|0.0015801
09:10:15|0.0015801
09:10:16|0.0015801
09:10:17|0.0015801
09:10:19|0.0015805
09:10:19|0.0015805
09:10:20|0.0015805
09:10:22|0.0015806
09:10:23|0.0015806
09:10:25|0.0015806
09:10:25|0.0015806
09:10:26|0.0015806
09:10:27|0.0015806
09:10:28|0.0015806
09:10:29|0.0015806
09:10:30|0.0015806
09:10:31|0.0015805
09:10:32|0.0015805
09:10:33|0.0015805
09:10:34|0.0015805
09:10:35|0.0015805
09:10:36|0.0015805
09:10:37|0.0015805
09:10:38|0.0015804
09:10:39|0.0015804
09:10:40|0.0015804
09:10:41|0.0015804
09:10:42|0.0015804
09:10:43|0.0015804
09:10:44|0.0015804
09:10:46|0.0015804
09:10:46|0.0015804
09:10:47|0.0015804
09:10:48|0.0015809
09:10:49|0.0015809
09:10:50|0.0015809
09:10:51|0.0015809
09:10:52|0.0015809
09:10:53|0.0015815
09:10:54|0.0015815
09:10:55|0.0015815
09:10:56|0.0015815
09:10:57|0.0015815
09:10:58|0.0015815
09:10:59|0.0015815
09:11:00|0.0015815
09:11:01|0.0015815
09:11:02|0.0015815
09:11:03|0.0015816
09:11:04|0.0015816
09:11:05|0.0015816
09:11:07|0.0015826
09:11:07|0.0015826
09:11:08|0.0015823
09:11:09|0.0015826
09:11:11|0.0015827
09:11:12|0.0015827
09:11:14|0.0015827
09:11:15|0.0015827
09:11:16|0.0015827
09:11:17|0.0015827
09:11:18|0.0015827
09:11:19|0.0015827
09:11:20|0.0015827
09:11:22|0.0015827
09:11:23|0.0015827
09:11:23|0.0015827
09:11:24|0.0015827
09:11:25|0.0015827
09:11:26|0.0015827
09:11:27|0.0015827
09:11:28|0.0015827
09:11:29|0.0015827
09:11:30|0.0015827
09:11:31|0.0015827
09:11:32|0.0015833
09:11:34|0.0015833
09:11:35|0.0015833
09:11:36|0.0015833
09:11:37|0.0015833
09:11:38|0.0015833
09:11:39|0.0015833
09:11:40|0.0015833
09:11:40|0.0015833
09:11:42|0.0015834
09:11:43|0.0015847
09:11:44|0.0015847
09:11:44|0.0015847
09:11:46|0.0015847
09:11:47|0.0015847
09:11:48|0.0015847
09:11:49|0.0015847
09:11:50|0.0015846
09:11:51|0.0015846
09:11:52|0.0015848
09:11:53|0.0015846
09:11:54|0.0015846
09:11:55|0.0015846
09:11:55|0.0015846
09:11:57|0.0015846
09:11:58|0.0015846
09:11:59|0.0015837
09:11:59|0.0015837
09:12:01|0.0015837
09:12:02|0.0015837
09:12:03|0.0015824
09:12:04|0.0015824
09:12:05|0.0015824
09:12:06|0.0015824
09:12:07|0.0015824
09:12:09|0.0015824
09:12:10|0.0015824
09:12:11|0.0015824
09:12:12|0.0015824
09:12:13|0.001582
09:12:15|0.001582
09:12:16|0.0015816
09:12:16|0.0015816
09:12:18|0.0015811
09:12:19|0.0015811
09:12:20|0.0015811
09:12:22|0.0015809
09:12:23|0.0015809
09:12:24|0.0015807
09:12:25|0.0015807
09:12:26|0.0015807
09:12:27|0.0015807
09:12:29|0.0015807
09:12:29|0.0015807
09:12:31|0.0015807
09:12:31|0.0015807
09:12:33|0.0015807
09:12:34|0.0015807
09:12:34|0.0015807
09:12:35|0.0015807
09:12:36|0.0015807
09:12:37|0.0015807
09:12:39|0.0015807
09:12:39|0.0015805
09:12:41|0.0015805
09:12:42|0.0015805
09:12:43|0.0015805
09:12:44|0.0015805
09:12:45|0.0015805
09:12:45|0.0015805
09:12:47|0.0015805
09:12:47|0.0015805
09:12:49|0.0015805
09:12:50|0.0015817
09:12:51|0.0015817
09:12:52|0.0015817
09:12:53|0.0015817
09:12:54|0.0015817
09:12:55|0.0015817
09:12:56|0.0015817
09:12:57|0.0015817
09:12:58|0.0015817
09:12:59|0.0015817
09:13:00|0.0015817
09:13:01|0.0015817
09:13:02|0.0015817
09:13:03|0.0015817
09:13:04|0.0015817
09:13:05|0.0015817
09:13:06|0.0015817
09:13:07|0.0015817
09:13:08|0.0015821
09:13:09|0.0015821
09:13:10|0.0015821
09:13:11|0.0015821
09:13:12|0.0015816
09:13:13|0.0015816
09:13:15|0.0015815
09:13:16|0.0015815
09:13:17|0.0015815
09:13:19|0.0015815
09:13:20|0.0015815
09:13:21|0.0015815
09:13:21|0.0015815
09:13:23|0.0015815
09:13:24|0.0015815
09:13:25|0.0015815
09:13:26|0.0015815
09:13:27|0.0015815
09:13:29|0.0015815
09:13:29|0.0015815
09:13:31|0.0015815
09:13:32|0.0015815
09:13:33|0.0015815
09:13:34|0.0015815
09:13:35|0.0015815
09:13:36|0.0015815
09:13:38|0.0015815
09:13:39|0.0015815
09:13:40|0.0015815
09:13:41|0.0015848
09:13:43|0.0015835
09:13:44|0.0015835
09:13:45|0.0015839
09:13:46|0.0015839
09:13:47|0.0015839
09:13:48|0.0015839
09:13:49|0.0015839
09:13:50|0.0015841
09:13:51|0.0015841
09:13:52|0.0015841
09:13:53|0.0015841
09:13:54|0.0015841
09:13:55|0.0015841
09:13:56|0.0015841
09:13:57|0.0015841
09:13:58|0.0015841
09:13:59|0.0015843
09:14:00|0.0015843
09:14:01|0.0015843
09:14:03|0.0015843
09:14:04|0.0015843
09:14:04|0.0015843
09:14:06|0.0015843
09:14:07|0.0015842
09:14:08|0.0015838
09:14:08|0.0015834
09:14:10|0.0015834
09:14:10|0.0015834
09:14:12|0.0015834
09:14:13|0.0015834
09:14:14|0.0015834
09:14:15|0.0015834
09:14:17|0.0015834
09:14:18|0.0015834
09:14:19|0.0015834
09:14:20|0.0015834
09:14:21|0.0015834
09:14:22|0.0015834
09:14:23|0.0015834
09:14:24|0.0015831
09:14:25|0.0015831
09:14:26|0.0015825
09:14:27|0.0015825
09:14:28|0.0015825
09:14:29|0.0015826
09:14:30|0.0015826
09:14:31|0.0015829
09:14:32|0.0015829
09:14:33|0.0015829
09:14:34|0.0015829
09:14:35|0.0015829
09:14:36|0.0015829
09:14:37|0.001583
09:14:38|0.001583
09:14:39|0.001583
09:14:40|0.001583
09:14:41|0.001583
09:14:42|0.0015835
09:14:43|0.0015833
09:14:44|0.0015848
09:14:45|0.0015854
09:14:47|0.0015857
09:14:48|0.0015857
09:14:48|0.0015857
09:14:50|0.0015842
09:14:50|0.0015842
09:14:51|0.0015842
09:14:53|0.001585
09:14:54|0.0015849
09:14:55|0.0015861
09:14:56|0.0015865
09:14:57|0.0015865
09:14:58|0.001587
09:14:59|0.0015867
09:14:59|0.0015864
09:15:01|0.0015867
09:15:02|0.0015857
09:15:03|0.0015876
09:15:04|0.001587
09:15:05|0.0015863
09:15:06|0.0015866
09:15:07|0.0015868
09:15:08|0.0015868
09:15:10|0.0015878
09:15:10|0.0015878
09:15:12|0.0015878
09:15:13|0.0015878
09:15:14|0.0015878
09:15:15|0.0015878
09:15:17|0.0015878
09:15:18|0.0015878
09:15:19|0.0015878
09:15:20|0.001588
09:15:21|0.0015878
09:15:22|0.0015877
09:15:24|0.0015872
09:15:25|0.0015872
09:15:26|0.0015873
09:15:27|0.0015873
09:15:29|0.0015873
09:15:30|0.0015871
09:15:30|0.0015874
09:15:32|0.0015874
09:15:33|0.0015872
09:15:34|0.0015872
09:15:35|0.0015872
09:15:36|0.0015872
09:15:37|0.001587
09:15:37|0.0015873
09:15:39|0.0015869
09:15:40|0.0015872
09:15:41|0.0015872
09:15:42|0.0015872
09:15:42|0.0015872
09:15:44|0.0015871
09:15:45|0.0015871
09:15:46|0.0015871
09:15:47|0.0015871
09:15:48|0.0015871
09:15:49|0.0015871
09:15:50|0.0015871
09:15:51|0.0015871
09:15:52|0.0015871
09:15:53|0.0015871
09:15:55|0.0015871
09:15:56|0.0015871
09:15:57|0.001587
09:15:57|0.0015873
09:15:59|0.0015873
09:16:00|0.0015872
09:16:01|0.0015869
09:16:02|0.0015869
09:16:03|0.0015869
09:16:04|0.001587
09:16:05|0.001587
09:16:06|0.0015869
09:16:07|0.0015867
09:16:08|0.0015881
09:16:09|0.001588
09:16:10|0.0015879
09:16:11|0.0015879
09:16:12|0.0015879
09:16:13|0.0015878
09:16:14|0.0015879
09:16:15|0.0015872
09:16:16|0.0015872
09:16:18|0.0015872
09:16:19|0.0015884
09:16:20|0.0015884
09:16:21|0.0015884
09:16:22|0.0015884
09:16:23|0.0015884
09:16:24|0.0015887
09:16:25|0.0015888
09:16:27|0.0015893
09:16:28|0.0015893
09:16:29|0.0015893
09:16:30|0.0015893
09:16:31|0.0015898
09:16:32|0.0015896
09:16:33|0.0015896
09:16:34|0.0015896
09:16:35|0.0015896
09:16:37|0.0015905
09:16:37|0.0015909
09:16:38|0.0015901
09:16:39|0.00159
09:16:40|0.0015916
09:16:41|0.0015917
09:16:42|0.0015913
09:16:43|0.0015901
09:16:44|0.0015896
09:16:45|0.0015885
09:16:46|0.0015883
09:16:47|0.0015894
09:16:48|0.0015874
09:16:49|0.0015874
09:16:50|0.0015889
09:16:51|0.001589
09:16:52|0.0015888
09:16:53|0.0015888
09:16:54|0.0015879
09:16:55|0.0015879
09:16:56|0.0015879
09:16:57|0.0015883
09:16:58|0.0015873
09:16:59|0.0015858
09:17:01|0.0015854
09:17:01|0.0015853
09:17:03|0.0015862
09:17:04|0.0015892
09:17:05|0.001589
09:17:06|0.0015868
09:17:07|0.0015868
09:17:08|0.0015929
09:17:09|0.0015918
09:17:10|0.0015905
09:17:11|0.0015902
09:17:12|0.0015902
09:17:13|0.0015916
09:17:14|0.0015904
09:17:15|0.0015904
09:17:16|0.0015904
09:17:18|0.0015908
09:17:19|0.0015908
09:17:20|0.001592
09:17:21|0.001591
09:17:23|0.0015908
09:17:25|0.0015914
09:17:26|0.0015903
09:17:27|0.0015903
09:17:28|0.0015903
09:17:28|0.0015914
09:17:30|0.0015914
09:17:31|0.0015916
09:17:31|0.0015919
09:17:33|0.0015919
09:17:34|0.0015919
09:17:35|0.0015919
09:17:36|0.0015912
09:17:37|0.0015912
09:17:38|0.0015907
09:17:39|0.0015907
09:17:40|0.0015907
09:17:41|0.0015907
09:17:42|0.0015919
09:17:43|0.0015919
09:17:44|0.0015916
09:17:45|0.0015916
09:17:46|0.0015916
09:17:47|0.0015915
09:17:48|0.0015925
09:17:49|0.0015925
09:17:50|0.0015927
09:17:51|0.0015927
09:17:52|0.0015928
09:17:53|0.0015933
09:17:54|0.0015934
09:17:55|0.0015935
09:17:56|0.0015938
09:17:58|0.0015939
09:17:59|0.001594
09:18:00|0.0015951
09:18:01|0.0015963
09:18:02|0.0015978
09:18:03|0.0015977
09:18:04|0.0015961
09:18:05|0.0015961
09:18:06|0.0015954
09:18:07|0.0015964
09:18:08|0.0015964
09:18:10|0.0015977
09:18:11|0.0015977
09:18:11|0.0015977
09:18:13|0.0015967
09:18:14|0.0015967
09:18:15|0.0015967
09:18:16|0.0015964
09:18:17|0.0015954
09:18:18|0.0015954
09:18:20|0.0015954
09:18:20|0.0015954
09:18:22|0.001596
09:18:23|0.0015941
09:18:24|0.0015936
09:18:25|0.0015942
09:18:26|0.0015942
09:18:28|0.0015933
09:18:28|0.0015931
09:18:30|0.0015946
09:18:31|0.0015945
09:18:32|0.0015945
09:18:33|0.0015936
09:18:34|0.0015936
09:18:35|0.0015932
09:18:37|0.0015932
09:18:38|0.0015927
09:18:39|0.001594
09:18:40|0.0015941
09:18:41|0.0015947
09:18:42|0.0015947
09:18:43|0.0015947
09:18:44|0.001594
09:18:46|0.0015946
09:18:46|0.0015937
09:18:48|0.0015942
09:18:48|0.0015945
09:18:50|0.0015945
09:18:51|0.0015945
09:18:51|0.0015938
09:18:53|0.0015936
09:18:54|0.0015937
09:18:55|0.0015951
09:18:55|0.0015951
09:18:56|0.0015951
09:18:57|0.0015956
09:18:58|0.0015958
09:18:59|0.0015958
09:19:00|0.0015958
09:19:01|0.0015949
09:19:02|0.0015955
09:19:03|0.0015955
09:19:04|0.0015955
09:19:06|0.0015955
09:19:06|0.0015958
09:19:08|0.0015957
09:19:09|0.0015959
09:19:10|0.0015957
09:19:11|0.0015957
09:19:12|0.0015955
09:19:13|0.0015953
09:19:14|0.0015953
09:19:15|0.0015947
09:19:16|0.0015942
09:19:17|0.0015942
09:19:18|0.0015938
09:19:19|0.0015933
09:19:21|0.0015934
09:19:22|0.0015934
09:19:23|0.0015929
09:19:24|0.0015929
09:19:25|0.0015929
09:19:27|0.001593
09:19:28|0.001593
09:19:28|0.001593
09:19:30|0.0015932
09:19:31|0.0015932
09:19:32|0.0015932
09:19:33|0.0015932
09:19:34|0.0015932
09:19:34|0.0015932
09:19:36|0.0015932
09:19:37|0.0015932
09:19:37|0.0015932
09:19:39|0.0015932
09:19:40|0.0015932
09:19:41|0.0015934
09:19:43|0.0015934
09:19:43|0.0015934
09:19:44|0.0015934
09:19:45|0.0015934
09:19:46|0.0015934
09:19:47|0.0015949
09:19:48|0.0015962
09:19:49|0.0015962
09:19:50|0.0015962
09:19:51|0.0015962
09:19:52|0.0015962
09:19:53|0.0015962
09:19:54|0.0015962
09:19:56|0.0015967
09:19:57|0.0015967
09:19:58|0.0015967
09:19:59|0.0015967
09:20:00|0.0015967
09:20:01|0.0015969
09:20:02|0.001597
09:20:03|0.0015967
09:20:04|0.0015967
09:20:05|0.0015964
09:20:06|0.0015965
09:20:07|0.0015965
09:20:08|0.0015965
09:20:09|0.0015965
09:20:10|0.0015971
09:20:11|0.0015971
09:20:12|0.0015971
09:20:13|0.0015971
09:20:14|0.0015971
09:20:15|0.0015971
09:20:16|0.0015971
09:20:17|0.0015971
09:20:18|0.0015971
09:20:20|0.0015971
09:20:21|0.0015971
09:20:21|0.0015954
09:20:23|0.0015948
09:20:24|0.0015947
09:20:26|0.0015947
09:20:26|0.0015946
09:20:27|0.0015939
09:20:28|0.0015936
09:20:29|0.0015931
09:20:30|0.0015931
09:20:31|0.0015945
09:20:32|0.0015945
09:20:34|0.0015941
09:20:35|0.0015941
09:20:36|0.0015938
09:20:36|0.0015938
09:20:37|0.0015938
09:20:39|0.0015938
09:20:39|0.001594
09:20:41|0.001594
09:20:42|0.001594
09:20:42|0.001594
09:20:43|0.001594
09:20:45|0.0015937
09:20:46|0.0015937
09:20:47|0.0015937
09:20:48|0.001593
09:20:49|0.001593
09:20:50|0.001593
09:20:52|0.001593
09:20:53|0.0015925
09:20:54|0.0015925
09:20:55|0.0015925
09:20:57|0.0015925
09:20:58|0.0015925
09:20:58|0.0015922
09:20:59|0.0015922
09:21:01|0.0015922
09:21:02|0.0015922
09:21:03|0.0015922
09:21:03|0.0015922
09:21:05|0.0015922
09:21:06|0.0015922
09:21:08|0.001593
09:21:09|0.0015935
09:21:10|0.0015936
09:21:11|0.0015936
09:21:11|0.0015936
09:21:13|0.0015936
09:21:14|0.0015936
09:21:15|0.0015936
09:21:16|0.0015936
09:21:17|0.0015936
09:21:18|0.0015936
09:21:19|0.0015935
09:21:20|0.0015936
09:21:21|0.0015933
09:21:22|0.0015933
09:21:24|0.0015933
09:21:25|0.0015933
09:21:26|0.0015933
09:21:28|0.0015933
09:21:29|0.0015933
09:21:29|0.0015933
09:21:30|0.0015933
09:21:32|0.0015933
09:21:33|0.0015933
09:21:34|0.0015933
09:21:35|0.0015933
09:21:36|0.0015947
09:21:37|0.0015953
09:21:38|0.0015953
09:21:39|0.0015955
09:21:40|0.0015955
09:21:41|0.0015955
09:21:43|0.0015955
09:21:43|0.0015955
09:21:45|0.0015955
09:21:46|0.0015955
09:21:47|0.0015953
09:21:48|0.0015953
09:21:48|0.0015953
09:21:49|0.0015953
09:21:51|0.0015953
09:21:52|0.0015953
09:21:52|0.0015953
09:21:54|0.0015953
09:21:55|0.0015953
09:21:55|0.001595
09:21:56|0.001595
09:21:57|0.0015942
09:21:59|0.0015942
09:22:00|0.0015942
09:22:00|0.0015942
09:22:01|0.0015942
09:22:02|0.0015942
09:22:04|0.0015942
09:22:05|0.0015942
09:22:06|0.0015942
09:22:07|0.0015942
09:22:08|0.0015942
09:22:08|0.0015942
09:22:10|0.0015942
09:22:11|0.0015942
09:22:12|0.0015942
09:22:12|0.0015942
09:22:14|0.0015945
09:22:14|0.0015945
09:22:16|0.0015943
09:22:17|0.0015943
09:22:17|0.0015943
09:22:19|0.0015943
09:22:20|0.0015943
09:22:21|0.0015942
09:22:22|0.0015938
09:22:23|0.0015941
09:22:25|0.0015941
09:22:25|0.0015941
09:22:26|0.0015941
09:22:27|0.001594
09:22:28|0.001594
09:22:29|0.001594
09:22:31|0.0015938
09:22:32|0.0015938
09:22:33|0.0015941
09:22:34|0.0015941
09:22:35|0.0015944
09:22:36|0.0015944
09:22:37|0.0015941
09:22:37|0.0015942
09:22:39|0.0015942
09:22:40|0.0015942
09:22:42|0.0015942
09:22:43|0.0015942
09:22:44|0.0015942
09:22:45|0.0015942
09:22:45|0.0015941
09:22:47|0.0015941
09:22:47|0.0015941
09:22:49|0.0015941
09:22:50|0.0015941
09:22:51|0.0015941
09:22:52|0.0015941
09:22:54|0.0015939
09:22:54|0.0015939
09:22:55|0.0015939
09:22:56|0.0015939
09:22:57|0.0015938
09:22:58|0.0015936
09:22:59|0.0015936
09:23:00|0.0015936
09:23:01|0.0015931
09:23:03|0.0015935
09:23:03|0.0015944
09:23:05|0.0015945
09:23:06|0.0015945
09:23:07|0.0015945
09:23:09|0.0015945
09:23:10|0.001594
09:23:11|0.001594
09:23:12|0.001594
09:23:13|0.001594
09:23:14|0.0015942
09:23:15|0.0015942
09:23:16|0.0015942
09:23:17|0.0015942
09:23:18|0.0015959
09:23:20|0.0015959
09:23:20|0.0015959
09:23:21|0.0015947
09:23:23|0.0015947
09:23:24|0.0015945
09:23:26|0.0015945
09:23:26|0.0015939
09:23:27|0.0015939
09:23:28|0.0015939
09:23:30|0.0015939
09:23:31|0.0015939
09:23:32|0.001595
09:23:32|0.001595
09:23:33|0.001595
09:23:35|0.0015946
09:23:36|0.0015946
09:23:37|0.0015946
09:23:38|0.0015946
09:23:39|0.0015946
09:23:40|0.0015946
09:23:41|0.0015946
09:23:43|0.0015946
09:23:43|0.0015946
09:23:44|0.0015946
09:23:46|0.0015946
09:23:47|0.0015946
09:23:48|0.0015946
09:23:49|0.0015946
09:23:50|0.0015946
09:23:51|0.0015946
09:23:52|0.0015947
09:23:53|0.0015947
09:23:54|0.0015947
09:23:55|0.0015947
09:23:56|0.0015947
09:23:58|0.0015947
09:23:59|0.0015951
09:23:59|0.0015951
09:24:01|0.0015951
09:24:02|0.0015953
09:24:02|0.0015953
09:24:04|0.0015958
09:24:05|0.0015956
09:24:06|0.0015956
09:24:07|0.001596
09:24:08|0.001596
09:24:09|0.001596
09:24:10|0.001596
09:24:11|0.001596
09:24:12|0.001596
09:24:13|0.001596
09:24:15|0.0015948
09:24:15|0.0015952
09:24:17|0.0015952
09:24:18|0.0015952
09:24:19|0.0015952
09:24:19|0.0015952
09:24:21|0.0015952
09:24:22|0.0015952
09:24:22|0.0015952
09:24:24|0.0015952
09:24:25|0.0015949
09:24:26|0.0015947
09:24:27|0.0015947
09:24:28|0.0015947
09:24:30|0.0015947
09:24:31|0.0015947
09:24:32|0.0015947
09:24:33|0.0015958
09:24:34|0.0015958
09:24:35|0.0015965
09:24:36|0.0015965
09:24:37|0.0015965
09:24:38|0.0015968
09:24:38|0.0015973
09:24:39|0.0015973
09:24:41|0.0015973
09:24:42|0.0015973
09:24:43|0.0015973
09:24:44|0.0015973
09:24:45|0.0015975
09:24:46|0.0015975
09:24:48|0.0015975
09:24:48|0.0015975
09:24:49|0.0015975
09:24:50|0.0015975
09:24:51|0.0015975
09:24:53|0.0015975
09:24:54|0.0015975
09:24:54|0.0015975
09:24:55|0.0015975
09:24:57|0.0015975
09:24:58|0.0015975
09:24:59|0.001598
09:25:00|0.0015981
09:25:02|0.0015981
09:25:03|0.0015981
09:25:03|0.0015981
09:25:04|0.0015981
09:25:05|0.0015981
09:25:07|0.0015983
09:25:07|0.0015983
09:25:09|0.0015983
09:25:10|0.0015983
09:25:10|0.0015983
09:25:12|0.0015977
09:25:13|0.0015977
09:25:14|0.0015976
09:25:15|0.0015983
09:25:16|0.0015983
09:25:16|0.0015969
09:25:18|0.0015967
09:25:19|0.0015967
09:25:20|0.0015967
09:25:21|0.0015965
09:25:22|0.0015965
09:25:23|0.0015963
09:25:24|0.0015961
09:25:26|0.0015962
09:25:26|0.001596
09:25:28|0.0015969
09:25:29|0.0015969
09:25:30|0.0015969
09:25:32|0.0015953
09:25:32|0.0015953
09:25:34|0.0015949
09:25:36|0.0015948
09:25:36|0.0015947
09:25:38|0.0015945
09:25:38|0.0015945
09:25:40|0.0015942
09:25:41|0.0015942
09:25:42|0.001594
09:25:43|0.001594
09:25:44|0.0015944
09:26:07|0.0015944
09:26:08|0.001593
09:26:09|0.001593
09:26:10|0.0015929
09:26:11|0.0015931
09:26:12|0.0015928
09:26:13|0.0015919
09:26:14|0.0015926
09:26:15|0.001593
09:26:16|0.001593
09:26:17|0.0015929
09:26:18|0.0015929
09:26:19|0.0015929
09:26:20|0.0015926
09:26:22|0.0015929
09:26:23|0.0015927
09:26:23|0.0015927
09:26:24|0.0015927
09:26:26|0.0015922
09:26:27|0.0015922
09:26:28|0.0015922
09:26:29|0.0015922
09:26:31|0.0015927
09:26:32|0.0015927
09:26:33|0.001594
09:26:33|0.001594
09:26:35|0.001594
09:26:36|0.001594
09:26:37|0.0015935
09:26:38|0.0015935
09:26:40|0.0015935
09:26:40|0.0015935
09:26:41|0.0015935
09:26:42|0.0015935
09:26:44|0.0015935
09:26:45|0.0015935
09:26:45|0.0015937
09:26:47|0.0015934
09:26:48|0.0015931
09:26:49|0.0015931
09:26:50|0.0015931
09:26:51|0.0015932
09:26:52|0.0015932
09:26:54|0.0015936
09:26:56|0.0015938
09:26:56|0.0015933
09:26:58|0.0015933
09:26:59|0.0015949
09:26:59|0.0015949
09:27:01|0.0015944
09:27:02|0.0015944
09:27:04|0.0015944
09:27:04|0.0015944
09:27:06|0.0015944
09:27:07|0.0015944
09:27:08|0.0015944
09:27:09|0.0015944
09:27:10|0.0015944
09:27:11|0.0015944
09:27:12|0.0015944
09:27:13|0.0015944
09:27:14|0.0015944
09:27:15|0.0015944
09:27:16|0.0015944
09:27:17|0.0015944
09:27:18|0.0015944
09:27:19|0.0015944
09:27:20|0.0015944
09:27:21|0.0015944
09:27:23|0.0015944
09:27:24|0.001594
09:27:24|0.001594
09:27:25|0.001594
09:27:27|0.001594
09:27:28|0.001594
09:27:29|0.0015938
09:27:31|0.0015936
09:27:32|0.0015936
09:27:34|0.0015926
09:27:35|0.0015926
09:27:36|0.0015925
09:27:37|0.0015925
09:27:38|0.0015925
09:27:39|0.0015926
09:27:40|0.0015926
09:27:41|0.0015926
09:27:42|0.0015926
09:27:44|0.0015926
09:27:45|0.0015929
09:27:46|0.0015929
09:27:47|0.0015929
09:27:48|0.0015928
09:27:49|0.0015928
09:27:49|0.0015928
09:27:51|0.0015928
09:27:52|0.0015928
09:27:53|0.0015928
09:27:54|0.0015928
09:27:55|0.0015928
09:27:56|0.0015928
09:27:57|0.0015928
09:27:59|0.0015927
09:27:59|0.0015927
09:28:01|0.0015927
09:28:01|0.0015927
09:28:02|0.0015927
09:28:04|0.0015927
09:28:05|0.0015927
09:28:06|0.0015927
09:28:07|0.0015927
09:28:08|0.0015927
09:28:09|0.0015927
09:28:10|0.0015929
09:28:10|0.0015929
09:28:11|0.0015929
09:28:13|0.0015929
09:28:14|0.0015929
09:28:15|0.0015926
09:28:15|0.0015926
09:28:17|0.0015924
09:28:18|0.0015925
09:28:18|0.0015924
09:28:20|0.0015924
09:28:22|0.0015924
09:28:22|0.0015929
09:28:23|0.0015929
09:28:24|0.0015929
09:28:25|0.0015929
09:28:27|0.0015936
09:28:27|0.001594
09:28:29|0.001594
09:28:30|0.001594
09:28:31|0.001594
09:28:32|0.001594
09:28:33|0.0015947
09:28:34|0.0015945
09:28:35|0.0015945
09:28:36|0.0015945
09:28:37|0.0015945
09:28:38|0.0015945
09:28:39|0.0015947
09:28:40|0.0015944
09:28:41|0.0015944
09:28:42|0.0015944
09:28:43|0.0015944
09:28:44|0.0015948
09:28:45|0.0015948
09:28:46|0.0015948
09:28:47|0.0015948
09:28:48|0.0015948
09:28:49|0.0015948
09:28:50|0.0015948
09:28:52|0.0015948
09:28:53|0.0015948
09:28:54|0.0015948
09:28:55|0.0015948
09:28:56|0.0015948
09:28:56|0.0015948
09:28:58|0.001594
09:28:59|0.001594
09:28:59|0.0015937
09:29:01|0.0015937
09:29:03|0.0015944
09:29:04|0.0015953
09:29:05|0.0015953
09:29:06|0.0015953
09:29:07|0.0015953
09:29:08|0.0015953
09:29:09|0.0015953
09:29:11|0.0015953
09:29:12|0.0015953
09:29:13|0.0015953
09:29:14|0.0015953
09:29:15|0.0015936
09:29:16|0.0015936
09:29:17|0.0015936
09:29:18|0.0015936
09:29:20|0.0015936
09:29:21|0.0015936
09:29:21|0.0015927
09:29:22|0.0015927
09:29:23|0.0015917
09:29:24|0.0015927
09:29:26|0.001593
09:29:26|0.001593
09:29:28|0.0015936
09:29:28|0.0015936
09:29:31|0.0015936
09:29:32|0.001593
09:29:33|0.001593
09:29:34|0.0015934
09:29:35|0.0015934
09:29:36|0.0015939
09:29:37|0.0015939
09:29:38|0.0015939
09:29:39|0.0015939
09:29:41|0.0015939
09:29:42|0.0015938
09:29:43|0.0015938
09:29:44|0.0015938
09:29:45|0.0015942
09:29:46|0.0015942
09:29:48|0.0015942
09:29:49|0.0015942
09:29:50|0.0015942
09:29:51|0.0015942
09:29:52|0.0015944
09:29:53|0.0015944
09:29:55|0.0015944
09:29:56|0.0015944
09:29:57|0.0015944
09:29:57|0.0015945
09:29:58|0.0015946
09:30:00|0.0015947
09:30:01|0.0015947
09:30:02|0.0015947
09:30:04|0.0015947
09:30:05|0.0015945
09:30:06|0.0015945
09:30:07|0.0015945
09:30:08|0.0015945
09:30:09|0.0015945
09:30:10|0.0015945
09:30:11|0.0015945
09:30:12|0.0015945
09:30:13|0.001593
09:30:14|0.001593
09:30:15|0.001593
09:30:16|0.0015931
09:30:17|0.0015931
09:30:19|0.001593
09:30:20|0.0015932
09:30:21|0.0015932
09:30:22|0.0015932
09:30:23|0.0015932
09:30:24|0.0015921
09:30:25|0.0015921
09:30:26|0.0015928
09:30:27|0.0015928
09:30:28|0.0015928
09:30:29|0.0015928
09:30:31|0.0015927
09:30:32|0.0015928
09:30:34|0.0015928
09:30:35|0.0015928
09:30:36|0.0015928
09:30:37|0.0015928
09:30:39|0.0015928
09:30:40|0.0015931
09:30:40|0.0015941
09:30:41|0.0015941
09:30:43|0.0015941
09:30:44|0.0015941
09:30:45|0.0015948
09:30:46|0.0015948
09:30:47|0.0015948
09:30:48|0.0015948
09:30:49|0.0015949
09:30:50|0.0015954
09:30:51|0.0015957
09:30:52|0.0015962
09:30:53|0.0015962
09:30:54|0.0015962
09:30:55|0.0015962
09:30:56|0.001596
09:30:57|0.001596
09:30:58|0.001596
09:30:59|0.0015959
09:31:00|0.0015959
09:31:01|0.0015959
09:31:02|0.0015959
09:31:03|0.0015959
09:31:04|0.0015959
09:31:05|0.0015959
09:31:06|0.0015959
09:31:07|0.0015959
09:31:08|0.0015966
09:31:10|0.0015968
09:31:11|0.0015947
09:31:12|0.0015961
09:31:12|0.0015969
09:31:13|0.0015969
09:31:14|0.0015969
09:31:16|0.0015969
09:31:18|0.0015964
09:31:18|0.0015964
09:31:19|0.0015986
09:31:20|0.0015996
09:31:21|0.0016043
09:31:22|0.0016038
09:31:23|0.0016028
09:31:24|0.0016019
09:31:25|0.0016015
09:31:26|0.0016023
09:31:27|0.0016011
09:31:28|0.0016014
09:31:29|0.0016004
09:31:31|0.0015991
09:31:32|0.0015988
09:31:33|0.0015987
09:31:34|0.0015987
09:31:35|0.001598
09:31:36|0.0015975
09:31:37|0.0015975
09:31:39|0.0015961
09:31:40|0.001595
09:31:40|0.0015956
09:31:42|0.0015962
09:31:43|0.0015967
09:31:44|0.001597
09:31:45|0.0015969
09:31:46|0.0015966
09:31:47|0.0015966
09:31:49|0.0015969
09:31:50|0.0015973
09:31:51|0.0015973
09:31:52|0.0015972
09:31:53|0.001598
09:31:55|0.0015975
09:31:56|0.0015969
09:31:56|0.0015959
09:31:57|0.0015969
09:31:58|0.0015969
09:32:00|0.0015954
09:32:00|0.0015954
09:32:02|0.0015954
09:32:03|0.0015947
09:32:04|0.0015952
09:32:05|0.0015952
09:32:06|0.0015956
09:32:07|0.0015962
09:32:08|0.0015962
09:32:09|0.0015962
09:32:10|0.0015962
09:32:12|0.0015959
09:32:12|0.0015959
09:32:14|0.0015964
09:32:15|0.0015969
09:32:16|0.0015953
09:32:17|0.0015953
09:32:17|0.0015966
09:32:18|0.0015966
09:32:20|0.0015959
09:32:20|0.0015959
09:32:21|0.0015959
09:32:23|0.0015966
09:32:24|0.001596
09:32:25|0.0015962
09:32:26|0.0015951
09:32:26|0.0015947
09:32:29|0.0015947
09:32:29|0.0015951
09:32:30|0.001595
09:32:31|0.001595
09:32:34|0.001595
09:32:35|0.0015952
09:32:36|0.0015952
09:32:37|0.0015952
09:32:38|0.0015952
09:32:39|0.0015952
09:32:41|0.0015952
09:32:41|0.0015949
09:32:42|0.0015951
09:32:44|0.0015951
09:32:45|0.0015951
09:32:45|0.0015951
09:32:47|0.0015951
09:32:48|0.0015947
09:32:49|0.0015943
09:32:51|0.0015927
09:32:52|0.0015929
09:32:53|0.0015929
09:32:54|0.0015924
09:32:55|0.0015926
09:32:57|0.0015929
09:32:57|0.0015929
09:32:59|0.0015929
09:33:00|0.0015929
09:33:00|0.0015928
09:33:02|0.0015928
09:33:02|0.0015928
09:33:04|0.0015932
09:33:05|0.0015932
09:33:06|0.0015932
09:33:07|0.0015932
09:33:08|0.0015919
09:33:10|0.0015919
09:33:11|0.0015917
09:33:12|0.0015917
09:33:13|0.0015917
09:33:14|0.0015917
09:33:15|0.0015922
09:33:17|0.0015921
09:33:18|0.0015925
09:33:18|0.0015925
09:33:20|0.0015925
09:33:21|0.0015976
09:33:22|0.0015969
09:33:23|0.0015961
09:33:24|0.0015962
09:33:26|0.0015939
09:33:26|0.0015942
09:33:28|0.0015927
09:33:29|0.0015922
09:33:29|0.0015921
09:33:31|0.0015919
09:33:31|0.0015919
09:33:33|0.001592
09:33:34|0.001592
09:33:35|0.0015929
09:33:36|0.0015935
09:33:38|0.0015935
09:33:39|0.0015926
09:33:40|0.0015926
09:33:41|0.0015926
09:33:42|0.0015912
09:33:43|0.0015919
09:33:44|0.0015917
09:33:45|0.001591
09:33:46|0.001591
09:33:47|0.001591
09:33:49|0.001591
09:33:49|0.001591
09:33:51|0.001591
09:33:52|0.001591
09:33:53|0.0015919
09:33:54|0.0015919
09:33:55|0.0015919
09:33:56|0.0015919
09:33:57|0.0015919
09:33:58|0.0015919
09:33:59|0.0015922
09:34:00|0.001592
09:34:01|0.0015912
09:34:02|0.0015912
09:34:03|0.001592
09:34:04|0.001592
09:34:05|0.0015917
09:34:07|0.0015924
09:34:07|0.0015925
09:34:09|0.0015925
09:34:10|0.0015925
09:34:10|0.0015925
09:34:12|0.0015925
09:34:13|0.0015925
09:34:14|0.0015925
09:34:15|0.0015925
09:34:16|0.001592
09:34:17|0.001592
09:34:18|0.001592
09:34:19|0.0015907
09:34:20|0.0015904
09:34:21|0.0015903
09:34:22|0.0015897
09:34:24|0.001589
09:34:24|0.0015892
09:34:25|0.0015888
09:34:26|0.0015884
09:34:27|0.0015884
09:34:29|0.0015884
09:34:29|0.0015884
09:34:31|0.0015884
09:34:32|0.0015885
09:34:32|0.0015885
09:34:34|0.0015882
09:34:35|0.0015874
09:34:36|0.0015872
09:34:37|0.001587
09:34:38|0.001587
09:34:39|0.001587
09:34:40|0.001587
09:34:41|0.001587
09:34:42|0.0015883
09:34:43|0.0015883
09:34:45|0.0015884
09:34:45|0.0015884
09:34:46|0.0015883
09:34:47|0.0015878
09:34:48|0.0015876
09:34:49|0.0015876
09:34:51|0.0015876
09:34:52|0.0015881
09:34:53|0.0015874
09:34:53|0.0015874
09:34:55|0.001587
09:34:55|0.0015868
09:34:57|0.0015868
09:34:58|0.0015868
09:34:58|0.0015903
09:34:59|0.001591
09:35:01|0.0015915
09:35:01|0.0015906
09:35:02|0.0015903
09:35:04|0.0015903
09:35:05|0.0015903
09:35:06|0.0015903
09:35:07|0.0015909
09:35:08|0.0015925
09:35:09|0.0015933
09:35:10|0.001593
09:35:11|0.001593
09:35:12|0.001593
09:35:12|0.0015925
09:35:13|0.0015925
09:35:15|0.0015925
09:35:16|0.0015933
09:35:17|0.0015933
09:35:19|0.0015932
09:35:20|0.0015931
09:35:20|0.0015931
09:35:22|0.0015932
09:35:23|0.0015932
09:35:24|0.0015932
09:35:25|0.0015932
09:35:25|0.0015932
09:35:26|0.0015936
09:35:27|0.0015936
09:35:28|0.0015939
09:35:29|0.0015939
09:35:31|0.0015939
09:35:31|0.0015936
09:35:33|0.0015936
09:35:33|0.0015936
09:35:35|0.0015936
09:35:36|0.0015936
09:35:38|0.0015922
09:35:39|0.0015922
09:35:40|0.0015922
09:35:41|0.0015922
09:35:42|0.0015922
09:35:43|0.0015916
09:35:45|0.0015905
09:35:45|0.0015905
09:35:46|0.0015919
09:35:48|0.0015919
09:35:49|0.0015919
09:35:50|0.0015903
09:35:51|0.0015903
09:35:52|0.00159
09:35:53|0.0015892
09:35:54|0.0015898
09:35:55|0.0015898
09:35:56|0.0015898
09:35:58|0.0015898
09:35:59|0.0015893
09:35:59|0.0015902
09:36:00|0.0015899
09:36:01|0.0015899
09:36:03|0.0015903
09:36:03|0.0015902
09:36:04|0.0015902
09:36:06|0.0015902
09:36:07|0.0015902
09:36:08|0.0015902
09:36:09|0.0015892
09:36:10|0.001589
09:36:11|0.0015892
09:36:12|0.0015888
09:36:13|0.0015888
09:36:14|0.0015883
09:36:15|0.0015883
09:36:16|0.0015881
09:36:17|0.0015881
09:36:18|0.0015876
09:36:19|0.0015874
09:36:20|0.0015871
09:36:21|0.0015875
09:36:22|0.0015873
09:36:23|0.0015876
09:36:24|0.0015876
09:36:25|0.0015882
09:36:26|0.0015882
09:36:27|0.0015881
09:36:28|0.0015881
09:36:29|0.0015881
09:36:30|0.0015883
09:36:31|0.0015883
09:36:32|0.001589
09:36:33|0.001589
09:36:34|0.0015892
09:36:35|0.0015888
09:36:36|0.0015888
09:36:38|0.0015891
09:36:39|0.0015891
09:36:40|0.0015891
09:36:41|0.0015894
09:36:42|0.0015894
09:36:43|0.0015894
09:36:44|0.0015898
09:36:45|0.0015898
09:36:46|0.0015898
09:36:47|0.0015898
09:36:48|0.0015898
09:36:49|0.00159
09:36:50|0.0015909
09:36:51|0.0015909
09:36:52|0.0015903
09:36:53|0.0015903
09:36:54|0.0015902
09:36:55|0.0015906
09:36:56|0.0015906
09:36:58|0.0015906
09:36:58|0.0015906
09:36:59|0.0015906
09:37:01|0.0015903
09:37:02|0.0015903
09:37:03|0.0015903
09:37:04|0.0015896
09:37:05|0.0015896
09:37:06|0.0015896
09:37:08|0.0015896
09:37:09|0.0015896
09:37:10|0.001591
09:37:11|0.001591
09:37:12|0.001591
09:37:13|0.001591
09:37:14|0.001593
09:37:15|0.0015927
09:37:16|0.0015927
09:37:17|0.0015927
09:37:18|0.0015927
09:37:20|0.0015926
09:37:20|0.0015926
09:37:21|0.0015928
09:37:22|0.001593
09:37:23|0.0015933
09:37:24|0.0015933
09:37:26|0.0015933
09:37:27|0.0015933
09:37:28|0.0015933
09:37:29|0.001593
09:37:30|0.001593
09:37:31|0.0015925
09:37:32|0.0015925
09:37:33|0.0015925
09:37:34|0.0015925
09:37:35|0.0015925
09:37:36|0.0015921
09:37:38|0.0015921
09:37:38|0.0015929
09:37:40|0.0015929
09:37:40|0.0015925
09:37:42|0.0015923
09:37:43|0.0015923
09:37:45|0.0015923
09:37:45|0.0015923
09:37:47|0.0015914
09:37:48|0.0015914
09:37:49|0.0015914
09:37:50|0.0015914
09:37:51|0.0015914
09:37:52|0.0015914
09:37:54|0.0015914
09:37:54|0.0015917
09:37:55|0.0015917
09:37:56|0.0015917
09:37:58|0.0015917
09:37:59|0.0015917
09:38:00|0.0015917
09:38:00|0.0015917
09:38:01|0.0015917
09:38:02|0.0015917
09:38:03|0.0015918
09:38:05|0.0015915
09:38:06|0.0015915
09:38:06|0.0015915
09:38:08|0.0015915
09:38:09|0.0015913
09:38:09|0.0015913
09:38:11|0.0015913
09:38:12|0.0015907
09:38:13|0.0015906
09:38:14|0.0015906
09:38:15|0.0015911
09:38:16|0.0015906
09:38:18|0.0015903
09:38:19|0.0015904
09:38:20|0.0015914
09:38:21|0.0015917
09:38:22|0.0015917
09:38:23|0.0015917
09:38:24|0.001594
09:38:25|0.001594
09:38:26|0.0015943
09:38:27|0.0015944
09:38:28|0.0015941
09:38:29|0.0015928
09:38:30|0.0015928
09:38:31|0.0015944
09:38:32|0.001594
09:38:33|0.001594
09:38:34|0.001594
09:38:35|0.001594
09:38:36|0.001594
09:38:37|0.001594
09:38:38|0.001594
09:38:39|0.001594
09:38:40|0.0015936
09:38:41|0.0015929
09:38:42|0.0015929
09:38:44|0.0015925
09:38:45|0.0015925
09:38:46|0.0015925
09:38:47|0.0015925
09:38:47|0.0015925
09:38:48|0.0015925
09:38:49|0.0015925
09:38:51|0.0015925
09:38:52|0.001592
09:38:53|0.001592
09:38:55|0.001592
09:38:56|0.001592
09:38:56|0.001592
09:38:58|0.001592
09:38:59|0.001592
09:38:59|0.001592
09:39:00|0.0015936
09:39:02|0.0015936
09:39:03|0.0015936
09:39:04|0.0015938
09:39:05|0.0015938
09:39:06|0.0015945
09:39:07|0.0015947
09:39:08|0.001595
09:39:09|0.0015954
09:39:10|0.0015956
09:39:11|0.0015954
09:39:12|0.0015957
09:39:13|0.0015957
09:39:14|0.0015957
09:39:15|0.0015957
09:39:16|0.001595
09:39:17|0.0015942
09:39:18|0.0015948
09:39:19|0.0015948
09:39:20|0.0015948
09:39:21|0.0015948
09:39:22|0.0015948
09:39:23|0.0015955
09:39:24|0.0015955
09:39:25|0.0015955
09:39:26|0.0015955
09:39:27|0.0015955
09:39:28|0.0015946
09:39:29|0.0015944
09:39:30|0.0015943
09:39:31|0.0015942
09:39:33|0.0015926
09:39:34|0.0015926
09:39:34|0.0015926
09:39:36|0.0015926
09:39:37|0.0015928
09:39:38|0.0015928
09:39:39|0.0015928
09:39:40|0.0015927
09:39:42|0.0015927
09:39:43|0.0015927
09:39:44|0.0015927
09:39:44|0.0015927
09:39:46|0.0015937
09:39:47|0.0015931
09:39:48|0.0015931
09:39:48|0.0015931
09:39:49|0.0015931
09:39:51|0.0015931
09:39:52|0.0015925
09:39:53|0.0015919
09:39:54|0.001591
09:39:55|0.0015921
09:39:56|0.0015925
09:39:57|0.0015925
09:39:59|0.0015925
09:40:00|0.0015915
09:40:00|0.0015922
09:40:02|0.0015911
09:40:02|0.0015911
09:40:04|0.0015907
09:40:05|0.0015907
09:40:06|0.0015907
09:40:07|0.0015902
09:40:09|0.0015902
09:40:10|0.0015902
09:40:10|0.0015902
09:40:11|0.0015902
09:40:13|0.0015902
09:40:13|0.0015902
09:40:15|0.0015902
09:40:16|0.0015902
09:40:17|0.0015902
09:40:18|0.0015902
09:40:19|0.0015902
09:40:20|0.0015914
09:40:21|0.0015914
09:40:22|0.0015914
09:40:23|0.0015918
09:40:24|0.0015918
09:40:25|0.0015918
09:40:26|0.0015919
09:40:27|0.0015919
09:40:28|0.0015919
09:40:29|0.0015919
09:40:30|0.0015919
09:40:31|0.0015919
09:40:32|0.0015919
09:40:33|0.0015919
09:40:34|0.0015922
09:40:35|0.0015923
09:40:36|0.0015923
09:40:38|0.0015923
09:40:39|0.0015923
09:40:39|0.0015923
09:40:41|0.0015923
09:40:42|0.0015918
09:40:42|0.0015918
09:40:43|0.0015918
09:40:45|0.0015918
09:40:46|0.0015918
09:40:47|0.0015918
09:40:48|0.0015916
09:40:49|0.0015916
09:40:50|0.0015916
09:40:52|0.0015916
09:40:52|0.0015916
09:40:53|0.0015916
09:40:54|0.0015916
09:40:55|0.0015916
09:40:56|0.0015916
09:40:57|0.0015916
09:40:58|0.0015916
09:40:59|0.0015916
09:41:00|0.0015916
09:41:01|0.0015916
09:41:03|0.0015916
09:41:04|0.0015916
09:41:05|0.001592
09:41:06|0.0015919
09:41:07|0.0015919
09:41:08|0.0015919
09:41:10|0.0015919
09:41:10|0.0015919
09:41:12|0.0015919
09:41:13|0.0015919
09:41:14|0.0015919
09:41:15|0.0015919
09:41:16|0.0015919
09:41:17|0.0015919
09:41:18|0.0015919
09:41:19|0.0015919
09:41:20|0.0015916
09:41:21|0.0015916
09:41:22|0.0015916
09:41:23|0.0015916
09:41:24|0.0015916
09:41:25|0.0015907
09:41:26|0.0015907
09:41:27|0.0015907
09:41:28|0.0015907
09:41:29|0.0015909
09:41:30|0.0015909
09:41:32|0.0015909
09:41:32|0.0015907
09:41:33|0.0015907
09:41:35|0.0015907
09:41:35|0.0015907
09:41:36|0.0015907
09:41:37|0.0015907
09:41:38|0.0015907
09:41:40|0.0015907
09:41:41|0.0015913
09:41:42|0.0015913
09:41:43|0.0015913
09:41:45|0.0015913
09:41:45|0.0015915
09:41:46|0.0015915
09:41:47|0.0015915
09:41:48|0.0015915
09:41:49|0.0015915
09:41:50|0.0015915
09:41:52|0.0015912
09:41:53|0.0015912
09:41:54|0.0015912
09:41:55|0.0015912
09:41:56|0.0015913
09:41:57|0.0015913
09:41:58|0.0015913
09:41:59|0.0015913
09:42:00|0.0015913
09:42:01|0.0015913
09:42:03|0.0015907
09:42:04|0.0015907
09:42:04|0.0015907
09:42:06|0.0015907
09:42:07|0.0015907
09:42:08|0.0015911
09:42:09|0.0015911
09:42:10|0.0015911
09:42:11|0.0015913
09:42:12|0.0015911
09:42:13|0.0015916
09:42:14|0.0015916
09:42:15|0.0015916
09:42:16|0.0015906
09:42:17|0.0015906
09:42:18|0.0015906
09:42:19|0.0015905
09:42:20|0.0015905
09:42:21|0.0015905
09:42:22|0.0015903
09:42:23|0.0015903
09:42:25|0.0015903
09:42:25|0.0015903
09:42:26|0.0015908
09:42:27|0.0015908
09:42:28|0.0015908
09:42:29|0.0015908
09:42:31|0.0015908
09:42:31|0.0015908
09:42:32|0.0015908
09:42:33|0.0015905
09:42:35|0.0015907
09:42:36|0.0015907
09:42:37|0.0015902
09:42:38|0.0015902
09:42:38|0.0015902
09:42:40|0.0015902
09:42:41|0.0015902
09:42:41|0.0015902
09:42:44|0.0015908
09:42:44|0.0015908
09:42:46|0.0015908
09:42:46|0.0015908
09:42:48|0.0015908
09:42:49|0.0015908
09:42:50|0.0015908
09:42:52|0.0015924
09:42:53|0.0015924
09:42:54|0.0015924
09:42:55|0.0015924
09:42:57|0.0015924
09:42:57|0.0015924
09:42:59|0.0015924
09:43:00|0.0015924
09:43:01|0.0015924
09:43:02|0.0015924
09:43:03|0.0015913
09:43:04|0.0015913
09:43:05|0.0015913
09:43:06|0.0015913
09:43:07|0.001592
09:43:09|0.001592
09:43:10|0.001592
09:43:11|0.001592
09:43:12|0.001592
09:43:13|0.001592
09:43:14|0.001592
09:43:16|0.0015911
09:43:17|0.0015911
09:43:18|0.0015911
09:43:19|0.0015911
09:43:20|0.0015911
09:43:21|0.0015911
09:43:22|0.0015911
09:43:24|0.0015911
09:43:25|0.0015902
09:43:25|0.001591
09:43:26|0.001591
09:43:27|0.001591
09:43:28|0.001591
09:43:29|0.001591
09:43:31|0.001591
09:43:31|0.001591
09:43:32|0.001591
09:43:33|0.0015914
09:43:35|0.0015917
09:43:36|0.0015917
09:43:36|0.001592
09:43:38|0.001592
09:43:38|0.001592
09:43:40|0.001592
09:43:41|0.001592
09:43:42|0.001592
09:43:43|0.001592
09:43:44|0.001592
09:43:46|0.001592
09:43:46|0.001592
09:43:47|0.001592
09:43:49|0.001592
09:43:50|0.001592
09:43:50|0.001592
09:43:52|0.001592
09:43:53|0.001592
09:43:54|0.001592
09:43:54|0.0015918
09:43:56|0.0015918
09:43:58|0.0015918
09:43:59|0.0015918
09:44:00|0.0015918
09:44:00|0.0015918
09:44:04|0.0015918
09:44:06|0.0015916
09:44:07|0.0015914
09:44:08|0.0015914
09:44:09|0.0015914
09:44:10|0.0015911
09:44:11|0.0015911
09:44:12|0.0015911
09:44:13|0.0015911
09:44:15|0.0015911
09:44:16|0.0015911
09:44:17|0.0015915
09:44:18|0.0015917
09:44:19|0.0015922
09:44:20|0.0015925
09:44:21|0.0015938
09:44:22|0.0015938
09:44:24|0.0015926
09:44:25|0.001593
09:44:26|0.0015923
09:44:27|0.0015917
09:44:28|0.0015915
09:44:29|0.0015915
09:44:30|0.001592
09:44:31|0.001592
09:44:33|0.001592
09:44:34|0.001592
09:44:35|0.001592
09:44:35|0.001592
09:44:36|0.001592
09:44:37|0.0015925
09:44:38|0.001593
09:44:40|0.001593
09:44:40|0.0015938
09:44:41|0.0015938
09:44:42|0.0015938
09:44:43|0.0015938
09:44:45|0.0015938
09:44:46|0.0015938
09:44:47|0.0015938
09:44:48|0.0015938
09:44:50|0.0015938
09:44:50|0.0015938
09:44:52|0.0015938
09:44:53|0.0015934
09:44:54|0.0015934
09:44:54|0.0015934
09:44:55|0.0015936
09:44:57|0.0015938
09:44:58|0.0015938
09:44:59|0.0015938
09:45:00|0.0015938
09:45:01|0.0015938
09:45:02|0.0015938
09:45:04|0.0015942
09:45:04|0.0015942
09:45:06|0.0015946
09:45:07|0.0015946
09:45:08|0.0015946
09:45:09|0.0015946
09:45:10|0.0015936
09:45:11|0.0015936
09:45:12|0.0015944
09:45:13|0.0015945
09:45:14|0.0015947
09:45:15|0.0015947
09:45:16|0.0015947
09:45:17|0.0015947
09:45:18|0.0015947
09:45:19|0.0015947
09:45:20|0.0015947
09:45:21|0.0015947
09:45:22|0.0015947
09:45:23|0.0015947
09:45:24|0.0015947
09:45:25|0.0015947
09:45:26|0.0015947
09:45:27|0.0015947
09:45:28|0.0015952
09:45:29|0.0015952
09:45:30|0.0015952
09:45:31|0.0015952
09:45:32|0.0015952
09:45:33|0.0015949
09:45:34|0.0015949
09:45:35|0.0015948
09:45:36|0.0015948
09:45:37|0.0015948
09:45:38|0.0015948
09:45:39|0.0015949
09:45:40|0.0015949
09:45:41|0.0015949
09:45:42|0.001595
09:45:44|0.001595
09:45:45|0.001595
09:45:46|0.0015954
09:45:48|0.0015954
09:45:49|0.0015954
09:45:50|0.0015954
09:45:51|0.0015954
09:45:52|0.0015954
09:45:54|0.0015956
09:45:54|0.0015958
09:45:56|0.0015958
09:45:57|0.0015962
09:45:58|0.0015962
09:45:59|0.0015962
09:46:00|0.0015972
09:46:01|0.0015978
09:46:02|0.0015981
09:46:04|0.0016
09:46:04|0.0015998
09:46:05|0.001599
09:46:07|0.001599
09:46:08|0.001598
09:46:09|0.0015975
09:46:10|0.0015975
09:46:11|0.0015975
09:46:12|0.0015975
09:46:13|0.0015975
09:46:13|0.0015986
09:46:15|0.0015986
09:46:16|0.0015977
09:46:17|0.0015977
09:46:18|0.0015973
09:46:19|0.0015971
09:46:20|0.0015966
09:46:21|0.0015963
09:46:22|0.0015963
09:46:23|0.001596
09:46:24|0.0015958
09:46:25|0.001596
09:46:26|0.0015965
09:46:27|0.0015953
09:46:28|0.0015969
09:46:29|0.0015974
09:46:30|0.0015974
09:46:31|0.0015954
09:46:32|0.0015953
09:46:33|0.0015959
09:46:34|0.0015959
09:46:35|0.0015959
09:46:36|0.0015947
09:46:37|0.0015944
09:46:38|0.0015951
09:46:39|0.0015947
09:46:40|0.0015947
09:46:41|0.0015951
09:46:42|0.0015951
09:46:43|0.0015952
09:46:44|0.0015952
09:46:45|0.0015952
09:46:46|0.0015947
09:46:47|0.0015951
09:46:48|0.0015952
09:46:50|0.0015958
09:46:51|0.0015958
09:46:51|0.001596
09:46:53|0.0015962
09:46:54|0.0015962
09:46:59|0.0015962
09:47:00|0.0015959
09:47:00|0.001597
09:47:01|0.001597
09:47:03|0.0015969
09:47:03|0.0015972
09:47:05|0.0015978
09:47:07|0.0015981
09:47:08|0.0015981
09:47:08|0.0015981
09:47:10|0.0015977
09:47:11|0.0015977
09:47:12|0.0015982
09:47:13|0.0015982
09:47:14|0.0015982
09:47:15|0.0015982
09:47:16|0.0015982
09:47:17|0.0015982
09:47:19|0.0015982
09:47:20|0.0015982
09:47:21|0.0015981
09:47:22|0.0015981
09:47:23|0.001598
09:47:25|0.001598
09:47:26|0.001598
09:47:27|0.001598
09:47:28|0.001598
09:47:29|0.001598
09:47:30|0.0015969
09:47:31|0.0015969
09:47:32|0.0015972
09:47:33|0.0015969
09:47:34|0.0015973
09:47:35|0.0015969
09:47:36|0.0015966
09:47:37|0.0015966
09:47:38|0.0015969
09:47:39|0.0015969
09:47:40|0.0015958
09:47:41|0.0015938
09:47:42|0.0015925
09:47:43|0.0015943
09:47:44|0.0015947
09:47:45|0.0015945
09:47:46|0.0015938
09:47:47|0.0015931
09:47:48|0.0015931
09:47:50|0.001593
09:47:51|0.0015927
09:47:51|0.0015927
09:47:53|0.0015927
09:47:54|0.0015922
09:47:55|0.0015918
09:47:56|0.0015914
09:47:57|0.0015914
09:47:58|0.0015912
09:48:00|0.0015912
09:48:00|0.0015911
09:48:01|0.0015911
09:48:02|0.0015911
09:48:03|0.0015911
09:48:05|0.0015911
09:48:06|0.0015913
09:48:07|0.0015913
09:48:08|0.0015913
09:48:10|0.0015913
09:48:10|0.0015913
09:48:12|0.0015908
09:48:12|0.0015908
09:48:14|0.001591
09:48:15|0.0015914
09:48:16|0.0015914
09:48:17|0.0015912
09:48:18|0.0015916
09:48:18|0.0015916
09:48:19|0.0015916
09:48:21|0.0015916
09:48:21|0.0015921
09:48:23|0.001592
09:48:23|0.001592
09:48:24|0.001592
09:48:26|0.0015913
09:48:27|0.0015913
09:48:27|0.0015913
09:48:29|0.001592
09:48:29|0.001592
09:48:31|0.001592
09:48:31|0.001592
09:48:34|0.001592
09:48:35|0.0015916
09:48:36|0.0015912
09:48:37|0.0015912
09:48:38|0.0015912
09:48:39|0.0015915
09:48:40|0.0015915
09:48:41|0.0015904
09:48:42|0.001591
09:48:43|0.0015907
09:48:44|0.0015907
09:48:45|0.0015903
09:48:46|0.0015903
09:48:47|0.0015903
09:48:49|0.001591
09:48:49|0.0015914
09:48:51|0.0015918
09:48:51|0.0015918
09:48:52|0.0015918
09:48:54|0.0015908
09:48:55|0.0015909
09:48:57|0.0015909
09:48:57|0.0015909
09:48:59|0.0015909
09:48:59|0.0015909
09:49:01|0.0015911
09:49:02|0.0015911
09:49:03|0.0015911
09:49:04|0.0015916
09:49:05|0.0015922
09:49:06|0.0015922
09:49:08|0.0015922
09:49:08|0.0015922
09:49:10|0.0015922
09:49:11|0.0015919
09:49:12|0.0015919
09:49:13|0.0015919
09:49:14|0.0015919
09:49:15|0.0015919
09:49:16|0.0015919
09:49:17|0.0015919
09:49:18|0.0015912
09:49:19|0.0015912
09:49:20|0.0015912
09:49:21|0.0015914
09:49:22|0.0015914
09:49:23|0.0015914
09:49:24|0.0015914
09:49:25|0.0015915
09:49:26|0.0015915
09:49:27|0.0015915
09:49:28|0.0015918
09:49:29|0.0015917
09:49:30|0.0015909
09:49:31|0.0015912
09:49:32|0.0015912
09:49:33|0.0015912
09:49:34|0.0015916
09:49:35|0.0015917
09:49:36|0.0015914
09:49:37|0.0015914
09:49:38|0.0015916
09:49:39|0.0015916
09:49:40|0.0015916
09:49:41|0.0015916
09:49:42|0.0015916
09:49:43|0.0015916
09:49:44|0.0015916
09:49:45|0.0015916
09:49:46|0.0015916
09:49:47|0.0015916
09:49:48|0.0015913
09:49:49|0.0015909
09:49:51|0.0015909
09:49:52|0.0015909
09:49:53|0.0015909
09:49:54|0.0015904
09:49:55|0.0015904
09:49:56|0.0015908
09:49:57|0.0015906
09:49:58|0.0015906
09:49:59|0.0015903
09:50:00|0.0015903
09:50:01|0.0015906
09:50:01|0.0015906
09:50:02|0.0015906
09:50:04|0.0015906
09:50:05|0.0015906
09:50:06|0.0015906
09:50:07|0.0015906
09:50:08|0.0015914
09:50:10|0.0015914
09:50:10|0.0015912
09:50:12|0.0015912
09:50:13|0.0015912
09:50:14|0.0015914
09:50:15|0.0015916
09:50:16|0.0015916
09:50:17|0.0015916
09:50:18|0.0015918
09:50:19|0.0015918
09:50:20|0.0015918
09:50:21|0.0015918
09:50:22|0.0015918
09:50:23|0.0015919
09:50:24|0.0015919
09:50:25|0.0015921
09:50:26|0.0015921
09:50:27|0.0015921
09:50:28|0.0015918
09:50:30|0.0015918
09:50:30|0.0015918
09:50:32|0.0015918
09:50:32|0.0015918
09:50:33|0.0015918
09:50:34|0.0015918
09:50:35|0.0015918
09:50:36|0.0015918
09:50:37|0.0015918
09:50:38|0.0015918
09:50:39|0.0015918
09:50:40|0.0015918
09:50:41|0.0015918
09:50:42|0.0015918
09:50:43|0.0015915
09:50:44|0.0015915
09:50:45|0.0015915
09:50:46|0.0015915
09:50:47|0.0015915
09:50:48|0.0015915
09:50:50|0.0015914
09:50:51|0.0015914
09:50:53|0.0015914
09:50:54|0.0015914
09:50:55|0.0015914
09:50:56|0.0015913
09:50:57|0.0015913
09:50:58|0.0015913
09:50:59|0.0015913
09:51:00|0.0015913
09:51:01|0.0015901
09:51:02|0.00159
09:51:03|0.0015894
09:51:04|0.0015899
09:51:06|0.0015904
09:51:07|0.0015904
09:51:07|0.0015904
09:51:09|0.0015904
09:51:10|0.0015897
09:51:11|0.0015897
09:51:12|0.0015897
09:51:13|0.0015897
09:51:13|0.0015899
09:51:15|0.0015899
09:51:16|0.0015899
09:51:17|0.0015899
09:51:18|0.0015892
09:51:19|0.0015892
09:51:19|0.0015892
09:51:20|0.0015896
09:51:22|0.0015896
09:51:22|0.0015894
09:51:24|0.00159
09:51:25|0.00159
09:51:26|0.00159
09:51:27|0.00159
09:51:28|0.00159
09:51:29|0.0015894
09:51:30|0.0015894
09:51:31|0.0015894
09:51:32|0.0015894
09:51:34|0.0015894
09:51:34|0.0015894
09:51:35|0.0015894
09:51:37|0.0015894
09:51:37|0.0015894
09:51:39|0.001589
09:51:40|0.001589
09:51:41|0.001589
09:51:42|0.0015887
09:51:43|0.0015887
09:51:44|0.0015887
09:51:45|0.0015882
09:51:46|0.001588
09:51:47|0.0015878
09:51:48|0.0015878
09:51:49|0.0015878
09:51:50|0.0015878
09:51:52|0.0015878
09:51:52|0.0015878
09:51:54|0.001588
09:51:55|0.001588
09:51:56|0.001588
09:51:57|0.001588
09:51:58|0.001588
09:51:59|0.001588
09:52:01|0.0015875
09:52:01|0.0015875
09:52:02|0.0015875
09:52:03|0.0015875
09:52:05|0.0015875
09:52:06|0.0015875
09:52:07|0.0015875
09:52:09|0.0015874
09:52:10|0.0015874
09:52:11|0.0015874
09:52:12|0.0015874
09:52:13|0.0015874
09:52:14|0.0015874
09:52:15|0.0015874
09:52:16|0.0015872
09:52:17|0.0015873
09:52:18|0.0015875
09:52:19|0.0015872
09:52:20|0.0015872
09:52:21|0.0015877
09:52:22|0.001587
09:52:24|0.0015874
09:52:24|0.0015876
09:52:26|0.0015876
09:52:26|0.0015876
09:52:27|0.001587
09:52:29|0.0015866
09:52:30|0.0015866
09:52:31|0.0015866
09:52:32|0.0015866
09:52:32|0.0015866
09:52:33|0.0015864
09:52:35|0.0015864
09:52:35|0.0015864
09:52:37|0.0015864
09:52:37|0.0015875
09:52:39|0.0015875
09:52:39|0.0015875
09:52:40|0.0015875
09:52:42|0.0015875
09:52:43|0.0015871
09:52:43|0.0015871
09:52:45|0.0015871
09:52:46|0.0015871
09:52:46|0.0015871
09:52:48|0.0015871
09:52:48|0.0015871
09:52:49|0.0015871
09:52:50|0.0015871
09:52:52|0.0015871
09:52:53|0.0015871
09:52:55|0.0015868
09:52:56|0.0015868
09:52:57|0.0015868
09:52:58|0.0015868
09:52:59|0.0015868
09:53:00|0.0015868
09:53:01|0.0015868
09:53:02|0.0015868
09:53:03|0.0015869
09:53:04|0.0015868
09:53:05|0.0015868
09:53:06|0.0015868
09:53:07|0.0015868
09:53:08|0.0015868
09:53:09|0.0015868
09:53:10|0.0015866
09:53:11|0.0015855
09:53:13|0.0015856
09:53:14|0.0015855
09:53:15|0.0015856
09:53:16|0.0015856
09:53:17|0.0015853
09:53:18|0.0015851
09:53:19|0.0015852
09:53:20|0.0015855
09:53:21|0.0015855
09:53:22|0.0015855
09:53:23|0.0015855
09:53:24|0.0015853
09:53:26|0.0015854
09:53:26|0.0015854
09:53:27|0.0015854
09:53:28|0.0015859
09:53:29|0.0015859
09:53:30|0.0015859
09:53:31|0.0015859
09:53:33|0.0015859
09:53:34|0.0015859
09:53:34|0.0015859
09:53:36|0.0015859
09:53:37|0.0015859
09:53:38|0.0015859
09:53:39|0.0015853
09:53:40|0.0015855
09:53:41|0.0015855
09:53:42|0.0015855
09:53:43|0.0015865
09:53:44|0.0015865
09:53:45|0.0015865
09:53:46|0.0015865
09:53:47|0.0015865
09:53:48|0.0015865
09:53:49|0.0015865
09:53:50|0.0015864
09:53:50|0.0015862
09:53:51|0.0015862
09:53:52|0.0015874
09:53:54|0.0015878
09:53:56|0.0015873
09:53:57|0.0015873
09:53:58|0.0015873
09:53:59|0.0015866
09:54:00|0.0015867
09:54:01|0.0015867
09:54:02|0.0015867
09:54:03|0.0015867
09:54:04|0.0015867
09:54:05|0.0015867
09:54:06|0.0015867
09:54:07|0.0015867
09:54:08|0.0015869
09:54:10|0.0015869
09:54:11|0.0015857
09:54:12|0.0015857
09:54:12|0.0015857
09:54:13|0.0015857
09:54:15|0.0015857
09:54:16|0.0015867
09:54:16|0.0015867
09:54:17|0.0015867
09:54:19|0.0015867
09:54:20|0.0015867
09:54:21|0.0015874
09:54:22|0.001587
09:54:22|0.001587
09:54:24|0.0015878
09:54:25|0.0015878
09:54:26|0.0015878
09:54:27|0.0015872
09:54:28|0.0015872
09:54:29|0.0015872
09:54:30|0.0015872
09:54:31|0.0015872
09:54:32|0.0015872
09:54:32|0.0015872
09:54:34|0.0015872
09:54:35|0.0015878
09:54:35|0.0015878
09:54:37|0.0015878
09:54:38|0.0015878
09:54:39|0.0015878
09:54:40|0.0015878
09:54:41|0.0015878
09:54:42|0.0015878
09:54:43|0.0015878
09:54:44|0.0015881
09:54:46|0.0015883
09:54:46|0.0015883
09:54:47|0.0015883
09:54:48|0.0015883
09:54:49|0.0015883
09:54:50|0.0015881
09:54:51|0.001588
09:54:53|0.001588
09:54:54|0.001588
09:54:55|0.001588
09:54:56|0.001588
09:54:59|0.0015879
09:55:00|0.0015894
09:55:00|0.0015897
09:55:01|0.0015891
09:55:03|0.0015891
09:55:04|0.0015891
09:55:05|0.0015891
09:55:06|0.0015891
09:55:08|0.0015892
09:55:08|0.0015892
09:55:10|0.0015892
09:55:11|0.0015892
09:55:12|0.0015892
09:55:13|0.0015892
09:55:14|0.0015892
09:55:15|0.0015896
09:55:16|0.0015896
09:55:17|0.0015896
09:55:18|0.0015896
09:55:19|0.0015889
09:55:20|0.0015889
09:55:21|0.0015889
09:55:22|0.0015889
09:55:23|0.0015889
09:55:24|0.0015889
09:55:25|0.0015886
09:55:26|0.0015886
09:55:27|0.0015886
09:55:28|0.0015886
09:55:29|0.0015886
09:55:30|0.0015886
09:55:31|0.0015886
09:55:32|0.0015886
09:55:33|0.0015886
09:55:34|0.0015886
09:55:35|0.0015886
09:55:36|0.0015886
09:55:37|0.0015886
09:55:38|0.0015881
09:55:39|0.001588
09:55:40|0.001588
09:55:41|0.0015877
09:55:42|0.0015877
09:55:43|0.0015878
09:55:44|0.0015878
09:55:45|0.0015878
09:55:46|0.0015878
09:55:47|0.0015878
09:55:48|0.0015878
09:55:49|0.0015878
09:55:50|0.0015884
09:55:51|0.0015884
09:55:52|0.0015883
09:55:53|0.0015883
09:55:55|0.0015883
09:55:56|0.0015883
09:55:56|0.0015883
09:55:58|0.0015883
09:55:59|0.0015883
09:56:00|0.0015883
09:56:01|0.0015883
09:56:02|0.0015883
09:56:03|0.0015886
09:56:05|0.0015886
09:56:05|0.0015886
09:56:06|0.0015886
09:56:08|0.0015886
09:56:09|0.0015892
09:56:10|0.0015892
09:56:11|0.0015892
09:56:12|0.0015892
09:56:13|0.0015892
09:56:14|0.0015892
09:56:16|0.0015886
09:56:17|0.0015886
09:56:18|0.0015886
09:56:18|0.0015887
09:56:19|0.0015887
09:56:21|0.0015887
09:56:22|0.001589
09:56:23|0.001589
09:56:24|0.0015891
09:56:25|0.0015891
09:56:26|0.0015891
09:56:27|0.0015891
09:56:28|0.0015891
09:56:29|0.0015891
09:56:30|0.0015891
09:56:31|0.0015891
09:56:32|0.0015891
09:56:33|0.0015891
09:56:34|0.0015891
09:56:36|0.0015883
09:56:36|0.0015883
09:56:37|0.0015883
09:56:39|0.0015883
09:56:40|0.0015883
09:56:41|0.0015883
09:56:41|0.0015883
09:56:42|0.0015883
09:56:44|0.0015879
09:56:45|0.0015879
09:56:46|0.0015879
09:56:46|0.0015879
09:56:48|0.0015879
09:56:48|0.0015875
09:56:49|0.0015875
09:56:51|0.0015875
09:56:51|0.0015875
09:56:53|0.0015872
09:56:54|0.0015872
09:56:55|0.0015872
09:56:56|0.001587
09:56:57|0.0015865
09:56:58|0.0015865
09:57:00|0.0015854
09:57:00|0.001585
09:57:02|0.0015859
09:57:03|0.001587
09:57:04|0.0015873
09:57:05|0.0015872
09:57:07|0.0015872
09:57:08|0.0015872
09:57:09|0.0015869
09:57:10|0.0015869
09:57:12|0.0015861
09:57:13|0.001586
09:57:14|0.001586
09:57:15|0.001586
09:57:16|0.0015847
09:57:17|0.0015847
09:57:17|0.0015845
09:57:19|0.0015842
09:57:20|0.001584
09:57:21|0.0015843
09:57:22|0.001584
09:57:23|0.0015841
09:57:25|0.0015841
09:57:26|0.0015846
09:57:26|0.0015846
09:57:27|0.0015846
09:57:29|0.0015846
09:57:29|0.0015848
09:57:30|0.0015836
09:57:31|0.0015836
09:57:32|0.0015836
09:57:33|0.0015836
09:57:34|0.0015836
09:57:35|0.0015835
09:57:36|0.0015835
09:57:38|0.0015836
09:57:38|0.0015836
09:57:39|0.0015836
09:57:40|0.0015836
09:57:41|0.0015845
09:57:43|0.0015845
09:57:43|0.0015841
09:57:45|0.0015848
09:57:45|0.0015848
09:57:46|0.0015848
09:57:48|0.0015848
09:57:49|0.0015848
09:57:50|0.0015848
09:57:50|0.0015848
09:57:51|0.0015839
09:57:53|0.0015839
09:57:54|0.0015839
09:57:55|0.0015839
09:57:56|0.0015839
09:57:58|0.0015839
09:57:59|0.0015839
09:57:59|0.0015839
09:58:01|0.0015845
09:58:03|0.0015851
09:58:05|0.0015853
09:58:06|0.0015853
09:58:07|0.0015853
09:58:09|0.0015853
09:58:10|0.0015853
09:58:11|0.0015853
09:58:12|0.0015853
09:58:13|0.0015852
09:58:14|0.0015852
09:58:15|0.0015857
09:58:16|0.0015855
09:58:18|0.0015848
09:58:18|0.0015848
09:58:20|0.0015848
09:58:20|0.0015848
09:58:21|0.0015848
09:58:23|0.0015848
09:58:24|0.0015848
09:58:25|0.0015844
09:58:26|0.0015839
09:58:26|0.0015836
09:58:28|0.0015836
09:58:29|0.0015836
09:58:30|0.0015836
09:58:31|0.0015836
09:58:32|0.0015838
09:58:33|0.0015838
09:58:34|0.0015838
09:58:35|0.0015828
09:58:36|0.0015828
09:58:37|0.0015827
09:58:38|0.0015827
09:58:40|0.0015829
09:58:40|0.0015829
09:58:41|0.0015829
09:58:42|0.0015829
09:58:43|0.0015829
09:58:44|0.0015834
09:58:45|0.0015834
09:58:46|0.0015834
09:58:47|0.0015834
09:58:48|0.0015834
09:58:49|0.0015834
09:58:50|0.0015834
09:58:51|0.0015834
09:58:53|0.0015837
09:58:53|0.0015837
09:58:54|0.0015839
09:58:56|0.0015839
09:58:56|0.0015841
09:58:58|0.0015841
09:58:58|0.0015841
09:59:00|0.0015842
09:59:01|0.0015843
09:59:02|0.0015843
09:59:03|0.0015843
09:59:04|0.0015843
09:59:05|0.0015844
09:59:06|0.0015844
09:59:08|0.0015844
09:59:08|0.0015844
09:59:10|0.001584
09:59:11|0.001584
09:59:12|0.0015824
09:59:13|0.0015827
09:59:14|0.0015832
09:59:15|0.0015832
09:59:15|0.0015832
09:59:17|0.0015832
09:59:18|0.0015833
09:59:19|0.001583
09:59:20|0.0015831
09:59:21|0.0015821
09:59:22|0.0015819
09:59:23|0.0015819
09:59:25|0.0015816
09:59:26|0.0015816
09:59:27|0.0015815
09:59:28|0.0015819
09:59:29|0.0015817
09:59:30|0.0015814
09:59:31|0.0015814
09:59:33|0.0015811
09:59:33|0.0015811
09:59:34|0.0015811
09:59:35|0.0015811
09:59:36|0.0015811
09:59:37|0.0015805
09:59:39|0.0015805
09:59:39|0.0015805
09:59:40|0.0015805
09:59:42|0.001581
09:59:42|0.0015811
09:59:43|0.0015811
09:59:44|0.0015816
09:59:45|0.0015801
09:59:46|0.0015807
09:59:47|0.0015807
09:59:48|0.0015807
09:59:49|0.0015815
09:59:50|0.0015823
09:59:51|0.0015823
09:59:52|0.0015823
09:59:53|0.0015825
09:59:55|0.0015825
09:59:55|0.0015825
09:59:57|0.0015825
09:59:57|0.0015828
09:59:59|0.0015828
09:59:59|0.0015836
10:00:00|0.0015834
10:00:02|0.0015837
10:00:04|0.0015837
10:00:04|0.0015837
10:00:06|0.0015842
10:00:07|0.0015835
10:00:08|0.0015835
10:00:09|0.0015831
10:00:10|0.0015834
10:00:12|0.0015833
10:00:13|0.0015837
10:00:14|0.0015833
10:00:15|0.0015842
10:00:16|0.0015838
10:00:17|0.0015831
10:00:19|0.0015831
10:00:19|0.0015831
10:00:20|0.0015831
10:00:22|0.0015824
10:00:23|0.0015824
10:00:23|0.0015824
10:00:25|0.0015824
10:00:26|0.0015832
10:00:27|0.0015832
10:00:27|0.0015835
10:00:29|0.0015837
10:00:29|0.0015837
10:00:31|0.0015838
10:00:31|0.0015838
10:00:33|0.0015838
10:00:34|0.0015838
10:00:34|0.0015838
10:00:36|0.0015841
10:00:36|0.0015841
10:00:38|0.0015841
10:00:38|0.0015841
10:00:40|0.0015841
10:00:40|0.0015841
10:00:42|0.0015841
10:00:43|0.0015841
10:00:44|0.0015829
10:00:45|0.0015829
10:00:46|0.0015829
10:00:47|0.0015829
10:00:48|0.0015829
10:00:49|0.0015828
10:00:51|0.0015829
10:00:51|0.0015828
10:00:52|0.0015826
10:00:53|0.0015826
10:00:54|0.0015821
10:00:55|0.0015824
10:00:56|0.0015821
10:00:57|0.0015821
10:00:58|0.0015827
10:01:00|0.0015827
10:01:01|0.0015829
10:01:03|0.0015829
10:01:03|0.0015829
10:01:05|0.0015833
10:01:06|0.0015833
10:01:07|0.0015853
10:01:08|0.0015852
10:01:09|0.0015853
10:01:11|0.0015847
10:01:12|0.0015851
10:01:13|0.0015849
10:01:14|0.0015844
10:01:15|0.0015844
10:01:16|0.0015844
10:01:17|0.0015844
10:01:17|0.0015853
10:01:19|0.0015853
10:01:19|0.0015853
10:01:21|0.0015853
10:01:22|0.0015857
10:01:23|0.0015838
10:01:25|0.0015839
10:01:25|0.0015837
10:01:27|0.0015839
10:01:28|0.0015839
10:01:29|0.0015833
10:01:30|0.0015833
10:01:31|0.0015833
10:01:32|0.0015833
10:01:33|0.0015836
10:01:33|0.0015832
10:01:35|0.0015838
10:01:36|0.0015838
10:01:37|0.0015835
10:01:38|0.0015835
10:01:39|0.0015836
10:01:39|0.0015836
10:01:41|0.0015839
10:01:42|0.0015839
10:01:43|0.0015839
10:01:44|0.0015839
10:01:45|0.0015839
10:01:45|0.0015839
10:01:47|0.0015839
10:01:48|0.0015839
10:01:49|0.0015839
10:01:49|0.0015839
10:01:51|0.0015839
10:01:51|0.0015848
10:01:53|0.0015849
10:01:53|0.0015849
10:01:55|0.0015851
10:01:55|0.0015851
10:01:57|0.0015851
10:01:58|0.0015851
10:01:59|0.0015851
10:02:00|0.0015851
10:02:01|0.0015856
10:02:02|0.0015856
10:02:04|0.0015856
10:02:05|0.0015864
10:02:06|0.0015868
10:02:07|0.0015867
10:02:08|0.0015868
10:02:09|0.0015876
10:02:11|0.001587
10:02:12|0.001588
10:02:13|0.0015883
10:02:14|0.0015879
10:02:15|0.0015879
10:02:16|0.0015884
10:02:17|0.0015885
10:02:18|0.0015885
10:02:19|0.0015885
10:02:20|0.0015885
10:02:21|0.0015874
10:02:22|0.0015872
10:02:23|0.0015872
10:02:24|0.0015872
10:02:25|0.001587
10:02:27|0.0015868
10:02:28|0.0015869
10:02:29|0.0015874
10:02:30|0.0015866
10:02:31|0.0015869
10:02:32|0.0015869
10:02:33|0.0015869
10:02:33|0.0015869
10:02:34|0.0015869
10:02:36|0.0015864
10:02:37|0.0015864
10:02:38|0.0015867
10:02:39|0.0015866
10:02:40|0.0015862
10:02:41|0.0015862
10:02:42|0.0015864
10:02:43|0.0015864
10:02:44|0.0015864
10:02:45|0.0015864
10:02:46|0.0015864
10:02:47|0.0015864
10:02:48|0.0015858
10:02:49|0.0015855
10:02:50|0.0015858
10:02:51|0.0015861
10:02:52|0.0015861
10:02:53|0.0015861
10:02:54|0.0015861
10:02:55|0.0015861
10:02:56|0.0015861
10:02:57|0.0015861
10:02:58|0.0015861
10:02:59|0.0015861
10:03:00|0.0015865
10:03:01|0.0015866
10:03:02|0.0015866
10:03:03|0.0015863
10:03:04|0.0015863
10:03:06|0.0015863
10:03:06|0.0015863
10:03:08|0.0015863
10:03:09|0.0015863
10:03:10|0.0015863
10:03:11|0.0015863
10:03:12|0.0015868
10:03:13|0.0015868
10:03:14|0.0015868
10:03:16|0.001587
10:03:16|0.0015874
10:03:17|0.0015874
10:03:18|0.0015874
10:03:19|0.0015881
10:03:21|0.0015884
10:03:22|0.0015877
10:03:23|0.0015876
10:03:24|0.0015873
10:03:25|0.001587
10:03:27|0.0015869
10:03:27|0.0015868
10:03:29|0.0015868
10:03:29|0.0015868
10:03:30|0.0015868
10:03:31|0.0015868
10:03:32|0.0015869
10:03:34|0.0015867
10:03:35|0.0015867
10:03:35|0.0015867
10:03:37|0.0015869
10:03:38|0.0015869
10:03:39|0.0015869
10:03:40|0.0015872
10:03:41|0.0015872
10:03:42|0.0015875
10:03:43|0.0015875
10:03:44|0.0015875
10:03:45|0.0015875
10:03:46|0.0015874
10:03:48|0.0015874
10:03:48|0.0015874
10:03:50|0.0015874
10:03:51|0.0015874
10:03:52|0.0015874
10:03:53|0.0015874
10:03:54|0.0015871
10:03:55|0.0015871
10:03:56|0.0015874
10:03:57|0.0015874
10:03:58|0.0015874
10:03:59|0.0015874
10:04:00|0.0015874
10:04:01|0.0015875
10:04:02|0.0015875
10:04:04|0.0015875
10:04:05|0.0015875
10:04:07|0.0015875
10:04:07|0.0015875
10:04:08|0.0015885
10:04:10|0.0015875
10:04:11|0.0015875
10:04:13|0.0015875
10:04:14|0.0015874
10:04:15|0.0015874
10:04:16|0.0015874
10:04:17|0.0015874
10:04:19|0.0015874
10:04:20|0.0015874
10:04:21|0.0015874
10:04:21|0.0015874
10:04:23|0.0015874
10:04:23|0.0015874
10:04:24|0.0015874
10:04:26|0.0015874
10:04:27|0.0015874
10:04:28|0.0015874
10:04:29|0.0015874
10:04:29|0.0015879
10:04:30|0.0015879
10:04:32|0.0015879
10:04:32|0.0015879
10:04:34|0.0015869
10:04:34|0.0015869
10:04:36|0.0015869
10:04:37|0.0015866
10:04:38|0.0015862
10:04:38|0.0015872
10:04:40|0.0015872
10:04:41|0.0015872
10:04:42|0.0015872
10:04:43|0.0015872
10:04:44|0.0015872
10:04:44|0.0015872
10:04:46|0.0015872
10:04:46|0.0015872
10:04:48|0.0015872
10:04:48|0.0015871
10:04:50|0.0015871
10:04:51|0.0015877
10:04:51|0.0015877
10:04:53|0.0015877
10:04:54|0.0015885
10:04:55|0.0015882
10:04:56|0.0015882
10:04:57|0.0015882
10:04:57|0.0015882
10:04:59|0.0015886
10:05:00|0.0015886
10:05:01|0.0015886
10:05:02|0.0015886
10:05:03|0.0015885
10:05:05|0.0015885
10:05:06|0.0015885
10:05:06|0.0015885
10:05:08|0.0015878
10:05:09|0.0015878
10:05:10|0.0015878
10:05:11|0.0015879
10:05:12|0.0015878
10:05:13|0.0015873
10:05:14|0.0015873
10:05:15|0.0015877
10:05:16|0.0015877
10:05:17|0.0015877
10:05:18|0.0015879
10:05:19|0.0015884
10:05:20|0.0015881
10:05:21|0.0015881
10:05:22|0.0015882
10:05:23|0.0015882
10:05:24|0.0015882
10:05:25|0.0015874
10:05:26|0.0015874
10:05:27|0.0015872
10:05:28|0.0015881
10:05:29|0.0015881
10:05:30|0.0015881
10:05:32|0.0015881
10:05:33|0.0015874
10:05:34|0.0015884
10:05:34|0.0015887
10:05:35|0.0015885
10:05:36|0.0015885
10:05:38|0.0015878
10:05:39|0.0015878
10:05:40|0.001588
10:05:41|0.001588
10:05:41|0.001588
10:05:42|0.001588
10:05:44|0.001588
10:05:45|0.001588
10:05:46|0.001588
10:05:47|0.001588
10:05:49|0.001588
10:05:49|0.001588
10:05:51|0.001588
10:05:52|0.001588
10:05:53|0.001588
10:05:54|0.001588
10:05:55|0.0015876
10:05:56|0.0015876
10:05:57|0.0015876
10:05:58|0.0015872
10:05:58|0.0015872
10:05:59|0.0015872
10:06:01|0.0015872
10:06:02|0.0015874
10:06:03|0.0015874
10:06:05|0.0015874
10:06:06|0.0015874
10:06:06|0.0015874
10:06:08|0.0015874
10:06:09|0.0015881
10:06:10|0.0015881
10:06:12|0.0015881
10:06:13|0.0015881
10:06:14|0.0015881
10:06:14|0.0015881
10:06:15|0.0015876
10:06:17|0.001587
10:06:18|0.001587
10:06:19|0.001587
10:06:20|0.001587
10:06:21|0.0015867
10:06:22|0.0015867
10:06:23|0.0015867
10:06:24|0.0015867
10:06:25|0.0015863
10:06:26|0.0015863
10:06:27|0.0015863
10:06:28|0.001586
10:06:30|0.0015858
10:06:31|0.0015856
10:06:32|0.0015855
10:06:33|0.0015852
10:06:34|0.0015852
10:06:35|0.0015855
10:06:36|0.0015855
10:06:37|0.0015855
10:06:38|0.0015855
10:06:39|0.0015855
10:06:40|0.001586
10:06:41|0.001586
10:06:42|0.0015864
10:06:43|0.0015861
10:06:44|0.0015865
10:06:45|0.0015874
10:06:46|0.0015874
10:06:47|0.001588
10:06:48|0.001588
10:06:49|0.001588
10:06:50|0.001588
10:06:51|0.001588
10:06:52|0.001588
10:06:53|0.001588
10:06:54|0.001588
10:06:55|0.0015871
10:06:56|0.0015871
10:06:57|0.0015871
10:06:58|0.0015871
10:06:59|0.0015871
10:07:00|0.0015875
10:07:01|0.0015875
10:07:03|0.0015875
10:07:04|0.0015876
10:07:05|0.0015876
10:07:05|0.0015876
10:07:07|0.0015876
10:07:09|0.0015876
10:07:10|0.0015876
10:07:10|0.0015876
10:07:12|0.0015876
10:07:12|0.0015876
10:07:14|0.0015876
10:07:14|0.0015876
10:07:16|0.0015876
10:07:17|0.0015874
10:07:18|0.0015871
10:07:19|0.0015869
10:07:20|0.0015869
10:07:21|0.0015869
10:07:22|0.0015869
10:07:23|0.0015869
10:07:24|0.0015869
10:07:25|0.0015869
10:07:27|0.0015869
10:07:27|0.0015869
10:07:28|0.0015869
10:07:29|0.0015869
10:07:30|0.0015869
10:07:31|0.0015869
10:07:33|0.0015881
10:07:34|0.0015881
10:07:34|0.0015881
10:07:35|0.0015881
10:07:36|0.0015881
10:07:37|0.0015881
10:07:38|0.0015881
10:07:39|0.0015881
10:07:40|0.0015881
10:07:42|0.0015881
10:07:42|0.0015881
10:07:43|0.0015881
10:07:44|0.0015881
10:07:45|0.0015881
10:07:47|0.0015876
10:07:47|0.0015876
10:07:48|0.0015876
10:07:49|0.0015876
10:07:50|0.0015876
10:07:51|0.0015876
10:07:53|0.0015876
10:07:54|0.0015876
10:07:55|0.0015874
10:07:55|0.0015874
10:07:56|0.0015874
10:07:58|0.0015886
10:07:59|0.0015886
10:07:59|0.0015889
10:08:01|0.0015889
10:08:02|0.001589
10:08:04|0.001589
10:08:04|0.001589
10:08:06|0.001589
10:08:07|0.001589
10:08:09|0.001589
10:08:09|0.001589
10:08:11|0.001589
10:08:12|0.001589
10:08:13|0.001589
10:08:15|0.001589
10:08:15|0.001589
10:08:17|0.001589
10:08:17|0.001589
10:08:19|0.001589
10:08:20|0.001589
10:08:21|0.0015883
10:08:22|0.0015889
10:08:24|0.0015885
10:08:25|0.0015885
10:08:26|0.0015878
10:08:28|0.0015881
10:08:28|0.0015893
10:08:29|0.0015896
10:08:30|0.0015896
10:08:32|0.0015896
10:08:33|0.0015896
10:08:34|0.001589
10:08:35|0.001589
10:08:36|0.001589
10:08:37|0.001589
10:08:38|0.001589
10:08:40|0.0015894
10:08:40|0.0015894
10:08:41|0.0015877
10:08:42|0.0015887
10:08:43|0.0015887
10:08:44|0.0015887
10:08:45|0.0015884
10:08:47|0.0015884
10:08:47|0.0015884
10:08:48|0.0015884
10:08:49|0.0015884
10:08:50|0.0015884
10:08:51|0.0015884
10:08:52|0.0015893
10:08:53|0.0015899
10:08:54|0.0015897
10:08:55|0.0015897
10:08:56|0.0015897
10:08:57|0.0015897
10:08:58|0.0015897
10:08:59|0.0015897
10:09:00|0.0015897
10:09:01|0.0015897
10:09:02|0.0015897
10:09:04|0.0015897
10:09:04|0.0015899
10:09:05|0.00159
10:09:07|0.00159
10:09:08|0.0015902
10:09:10|0.0015905
10:09:10|0.0015905
10:09:11|0.0015905
10:09:12|0.0015905
10:09:14|0.0015906
10:09:15|0.0015906
10:09:16|0.0015906
10:09:17|0.0015906
10:09:19|0.0015906
10:09:19|0.0015906
10:09:20|0.0015909
10:09:21|0.0015908
10:09:22|0.0015908
10:09:23|0.0015905
10:09:25|0.0015907
10:09:26|0.0015907
10:09:27|0.0015907
10:09:28|0.001591
10:09:29|0.001591
10:09:30|0.001591
10:09:32|0.001591
10:09:32|0.0015912
10:09:34|0.0015912
10:09:35|0.0015912
10:09:36|0.0015912
10:09:37|0.0015912
10:09:38|0.0015908
10:09:39|0.0015908
10:09:40|0.0015908
10:09:41|0.0015908
10:09:42|0.0015908
10:09:43|0.0015908
10:09:44|0.0015908
10:09:45|0.0015908
10:09:46|0.0015908
10:09:47|0.0015913
10:09:48|0.0015914
10:09:49|0.0015915
10:09:50|0.0015915
10:09:51|0.0015909
10:09:52|0.0015909
10:09:53|0.0015909
10:09:54|0.0015909
10:09:55|0.0015909
10:09:56|0.0015909
10:09:57|0.0015909
10:09:58|0.0015912
10:09:59|0.0015912
10:10:00|0.0015912
10:10:01|0.0015917
10:10:02|0.0015917
10:10:03|0.0015917
10:10:04|0.0015917
10:10:05|0.0015917
10:10:06|0.0015918
10:10:07|0.0015921
10:10:09|0.0015921
10:10:10|0.0015916
10:10:12|0.0015916
10:10:12|0.0015916
10:10:14|0.0015916
10:10:15|0.0015922
10:10:16|0.0015924
10:10:17|0.0015923
10:10:18|0.0015934
10:10:19|0.0015935
10:10:20|0.0015935
10:10:21|0.001594
10:10:22|0.001594
10:10:23|0.001594
10:10:24|0.0015939
10:10:25|0.0015939
10:10:26|0.0015939
10:10:27|0.0015943
10:10:28|0.0015944
10:10:29|0.0015944
10:10:30|0.0015944
10:10:31|0.0015944
10:10:32|0.0015944
10:10:33|0.0015944
10:10:34|0.0015944
10:10:35|0.001593
10:10:36|0.0015927
10:10:37|0.0015927
10:10:38|0.0015927
10:10:39|0.0015927
10:10:40|0.0015927
10:10:41|0.0015927
10:10:42|0.0015927
10:10:43|0.0015927
10:10:44|0.0015927
10:10:45|0.0015927
10:10:46|0.0015933
10:10:47|0.0015933
10:10:48|0.0015933
10:10:49|0.0015928
10:10:50|0.0015928
10:10:51|0.0015928
10:10:52|0.0015927
10:10:53|0.0015927
10:10:54|0.0015928
10:10:55|0.0015928
10:10:56|0.0015928
10:10:58|0.0015928
10:10:59|0.0015928
10:11:00|0.0015928
10:11:01|0.0015928
10:11:02|0.0015928
10:11:03|0.0015926
10:11:05|0.0015927
10:11:05|0.0015927
10:11:06|0.0015927
10:11:08|0.0015927
10:11:08|0.0015927
10:11:10|0.0015927
10:11:11|0.0015927
10:11:13|0.0015927
10:11:13|0.0015927
10:11:14|0.0015929
10:11:15|0.0015929
10:11:17|0.0015929
10:11:18|0.0015929
10:11:19|0.0015929
10:11:20|0.0015929
10:11:22|0.0015929
10:11:23|0.0015929
10:11:23|0.0015929
10:11:25|0.0015929
10:11:25|0.001593
10:11:27|0.001593
10:11:28|0.001593
10:11:29|0.001593
10:11:30|0.001593
10:11:30|0.001593
10:11:32|0.0015928
10:11:33|0.0015928
10:11:34|0.0015928
10:11:35|0.0015929
10:11:36|0.0015928
10:11:37|0.0015928
10:11:38|0.0015928
10:11:39|0.0015928
10:11:40|0.0015928
10:11:42|0.0015928
10:11:42|0.0015929
10:11:43|0.0015929
10:11:45|0.0015927
10:11:46|0.0015928
10:11:47|0.0015928
10:11:48|0.0015928
10:11:49|0.0015928
10:11:50|0.0015928
10:11:51|0.0015929
10:11:52|0.0015929
10:11:53|0.0015929
10:11:54|0.0015929
10:11:55|0.0015929
10:11:56|0.0015929
10:11:57|0.0015929
10:11:58|0.0015942
10:11:59|0.0015942
10:12:00|0.0015944
10:12:01|0.0015946
10:12:02|0.0015946
10:12:03|0.0015949
10:12:04|0.0015949
10:12:05|0.001595
10:12:06|0.0015955
10:12:07|0.0015955
10:12:08|0.0015956
10:12:09|0.0015963
10:12:10|0.0015966
10:12:12|0.0015967
10:12:13|0.0015969
10:12:14|0.0015974
10:12:16|0.0015973
10:12:17|0.0015974
10:12:19|0.0015968
10:12:19|0.0015968
10:12:20|0.0015968
10:12:21|0.0015969
10:12:22|0.0015995
10:12:23|0.0015988
10:12:25|0.0015988
10:12:26|0.0015999
10:12:26|0.0016004
10:12:28|0.0016007
10:12:29|0.0016008
10:12:30|0.0016006
10:12:31|0.0015996
10:12:32|0.0015996
10:12:33|0.0015997
10:12:34|0.0015997
10:12:35|0.0015998
10:12:36|0.0015999
10:12:37|0.0016001
10:12:38|0.0016
10:12:39|0.0016
10:12:40|0.0016018
10:12:41|0.0016011
10:12:42|0.0016016
10:12:43|0.0016019
10:12:44|0.0016019
10:12:45|0.0016019
10:12:46|0.0016015
10:12:47|0.0016024
10:12:48|0.0016026
10:12:49|0.0016033
10:12:50|0.0016022
10:12:51|0.0016022
10:12:52|0.0016022
10:12:53|0.0016028
10:12:54|0.0016032
10:12:56|0.0016032
10:12:56|0.0016032
10:12:57|0.0016032
10:12:58|0.0016032
10:12:59|0.0016032
10:13:00|0.0016032
10:13:01|0.0016032
10:13:02|0.0016039
10:13:03|0.0016039
10:13:04|0.0016039
10:13:05|0.0016033
10:13:06|0.0016033
10:13:08|0.0016028
10:13:08|0.0016024
10:13:10|0.0016021
10:13:11|0.001603
10:13:12|0.0016018
10:13:14|0.0016013
10:13:15|0.0016013
10:13:16|0.0016012
10:13:18|0.0016012
10:13:18|0.0016024
10:13:20|0.0016022
10:13:21|0.0016021
10:13:22|0.0016009
10:13:23|0.0016015
10:13:24|0.0016015
10:13:25|0.0016015
10:13:26|0.0016015
10:13:27|0.0016015
10:13:28|0.0016015
10:13:29|0.0016
10:13:31|0.0016
10:13:32|0.0015999
10:13:33|0.0015999
10:13:34|0.0015999
10:13:35|0.0015999
10:13:36|0.0015999
10:13:37|0.0015999
10:13:38|0.0015999
10:13:39|0.0016001
10:13:40|0.0016001
10:13:41|0.0016001
10:13:42|0.0015999
10:13:43|0.0015999
10:13:44|0.0015999
10:13:45|0.0015999
10:13:47|0.0015989
10:13:47|0.0015989
10:13:48|0.0015989
10:13:50|0.0015987
10:13:51|0.0015984
10:13:52|0.0015984
10:13:53|0.0015984
10:13:54|0.0015984
10:13:55|0.0015984
10:13:56|0.0015985
10:13:57|0.0015986
10:13:58|0.0015986
10:13:59|0.0015986
10:14:01|0.0016002
10:14:02|0.0016002
10:14:03|0.0016002
10:14:04|0.0016002
10:14:05|0.0015995
10:14:06|0.0015995
10:14:07|0.0016008
10:14:08|0.0016008
10:14:09|0.0016013
10:14:10|0.0016013
10:14:11|0.0016012
10:14:12|0.0016012
10:14:14|0.0016012
10:14:15|0.0016014
10:14:16|0.0016014
10:14:17|0.0016009
10:14:18|0.0016009
10:14:19|0.0016007
10:14:20|0.0016007
10:14:21|0.0016007
10:14:22|0.0016007
10:14:23|0.0016007
10:14:24|0.0016017
10:14:25|0.001602
10:14:26|0.0016013
10:14:27|0.0016013
10:14:28|0.0016013
10:14:29|0.0016013
10:14:30|0.0016013
10:14:31|0.0016013
10:14:32|0.0016013
10:14:33|0.0016011
10:14:34|0.0016013
10:14:36|0.0016012
10:14:36|0.0016013
10:14:38|0.0016013
10:14:39|0.0016005
10:14:40|0.0016005
10:14:41|0.0016005
10:14:42|0.0016005
10:14:43|0.0016005
10:14:44|0.0016005
10:14:45|0.0016025
10:14:47|0.0016025
10:14:47|0.0016024
10:14:48|0.001602
10:14:49|0.0016014
10:14:50|0.0016013
10:14:51|0.0016013
10:14:52|0.0016013
10:14:53|0.0016013
10:14:54|0.0016013
10:14:55|0.0016003
10:14:56|0.0016003
10:14:58|0.0016003
10:14:59|0.0016002
10:15:00|0.0015999
10:15:00|0.0016002
10:15:02|0.0016002
10:15:03|0.0016008
10:15:04|0.0016008
10:15:05|0.0016008
10:15:06|0.0016012
10:15:07|0.0016013
10:15:08|0.0016013
10:15:09|0.0016013
10:15:10|0.0016013
10:15:11|0.0016013
10:15:12|0.0016014
10:15:13|0.0016018
10:15:15|0.0016016
10:15:15|0.0016016
10:15:16|0.0016016
10:15:18|0.0016022
10:15:19|0.0016022
10:15:20|0.0016022
10:15:20|0.0016016
10:15:23|0.0016012
10:15:24|0.0016012
10:15:25|0.0016012
10:15:25|0.0016002
10:15:27|0.0015987
10:15:28|0.0015987
10:15:29|0.0015987
10:15:30|0.0015987
10:15:31|0.0015987
10:15:31|0.0015987
10:15:33|0.0015987
10:15:34|0.0015988
10:15:35|0.0015988
10:15:36|0.0015988
10:15:37|0.0016
10:15:38|0.0016007
10:15:39|0.0016003
10:15:40|0.0016
10:15:41|0.0016
10:15:42|0.0016
10:15:44|0.0016001
10:15:44|0.0016
10:15:45|0.0016
10:15:46|0.0016
10:15:47|0.0016
10:15:49|0.0016
10:15:50|0.0016
10:15:51|0.0016
10:15:52|0.0016009
10:15:53|0.0016018
10:15:54|0.0016018
10:15:55|0.0016024
10:15:56|0.0016023
10:15:57|0.001603
10:15:58|0.001603
10:15:59|0.0016039
10:16:00|0.0016031
10:16:01|0.0016038
10:16:02|0.0016038
10:16:03|0.001603
10:16:05|0.0016032
10:16:05|0.001603
10:16:06|0.001603
10:16:08|0.001603
10:16:09|0.001603
10:16:09|0.001603
10:16:10|0.001603
10:16:12|0.001603
10:16:12|0.0016031
10:16:13|0.0016031
10:16:15|0.0016024
10:16:16|0.0016024
10:16:17|0.0016016
10:16:18|0.0016016
10:16:20|0.0016003
10:16:21|0.0016001
10:16:22|0.0016001
10:16:23|0.0015999
10:16:24|0.0015999
10:16:25|0.0016005
10:16:25|0.0016022
10:16:27|0.0016033
10:16:28|0.0016035
10:16:29|0.0016043
10:16:29|0.0016043
10:16:31|0.001603
10:16:31|0.0016042
10:16:32|0.0016046
10:16:34|0.0016065
10:16:35|0.001608
10:16:36|0.0016111
10:16:37|0.0016107
10:16:38|0.0016109
10:16:39|0.001612
10:16:40|0.001611
10:16:41|0.0016071
10:16:42|0.0016105
10:16:43|0.0016094
10:16:44|0.0016074
10:16:45|0.0016108
10:16:46|0.0016094
10:16:47|0.0016122
10:16:48|0.0016122
10:16:49|0.0016119
10:16:50|0.0016123
10:16:52|0.0016116
10:16:53|0.0016116
10:16:54|0.0016093
10:16:55|0.0016106
10:16:56|0.001609
10:16:56|0.0016083
10:16:57|0.0016079
10:16:59|0.0016078
10:16:59|0.0016069
10:17:00|0.0016088
10:17:02|0.0016076
10:17:03|0.0016067
10:17:04|0.0016059
10:17:05|0.0016061
10:17:06|0.0016047
10:17:07|0.0016047
10:17:08|0.0016047
10:17:09|0.0016047
10:17:10|0.0016062
10:17:11|0.0016068
10:17:13|0.0016073
10:17:14|0.0016082
10:17:15|0.0016088
10:17:17|0.0016079
10:17:18|0.0016078
10:17:19|0.0016069
10:17:20|0.0016068
10:17:21|0.0016062
10:17:23|0.0016062
10:17:24|0.0016056
10:17:25|0.0016056
10:17:26|0.0016056
10:17:27|0.001606
10:17:28|0.001606
10:17:29|0.001606
10:17:30|0.0016068
10:17:31|0.0016079
10:17:32|0.0016078
10:17:34|0.0016081
10:17:35|0.0016078
10:17:36|0.0016083
10:17:37|0.0016083
10:17:38|0.0016083
10:17:39|0.0016084
10:17:40|0.0016084
10:17:41|0.0016079
10:17:42|0.0016079
10:17:43|0.001609
10:17:45|0.0016084
10:17:46|0.0016077
10:17:47|0.0016077
10:17:48|0.0016078
10:17:48|0.0016078
10:17:50|0.0016078
10:17:51|0.0016078
10:17:51|0.0016078
10:17:53|0.0016075
10:17:53|0.0016086
10:17:55|0.0016068
10:17:55|0.001607
10:17:57|0.0016067
10:17:57|0.0016063
10:17:59|0.0016054
10:18:00|0.0016062
10:18:00|0.0016062
10:18:02|0.0016062
10:18:02|0.0016072
10:18:04|0.0016071
10:18:05|0.0016075
10:18:06|0.0016085
10:18:07|0.0016085
10:18:09|0.0016084
10:18:10|0.0016084
10:18:11|0.0016084
10:18:12|0.0016082
10:18:12|0.0016078
10:18:13|0.0016073
10:18:15|0.0016073
10:18:16|0.0016073
10:18:17|0.0016078
10:18:19|0.0016072
10:18:20|0.0016073
10:18:21|0.0016069
10:18:22|0.0016074
10:18:23|0.0016067
10:18:24|0.0016067
10:18:25|0.0016086
10:18:26|0.0016068
10:18:27|0.0016068
10:18:28|0.0016068
10:18:29|0.0016064
10:18:30|0.0016065
10:18:32|0.0016063
10:18:33|0.0016063
10:18:34|0.0016053
10:18:35|0.0016053
10:18:36|0.001606
10:18:37|0.001606
10:18:38|0.0016053
10:18:39|0.0016053
10:18:40|0.0016076
10:18:41|0.0016076
10:18:42|0.001605
10:18:43|0.001605
10:18:44|0.001605
10:18:45|0.001605
10:18:46|0.0016053
10:18:47|0.0016053
10:18:48|0.0016053
10:18:49|0.0016056
10:18:50|0.0016056
10:18:51|0.0016056
10:18:52|0.0016066
10:18:53|0.0016068
10:18:54|0.0016068
10:18:55|0.001607
10:18:56|0.001607
10:18:57|0.001607
10:18:58|0.0016068
10:18:59|0.0016068
10:19:00|0.0016068
10:19:01|0.0016062
10:19:02|0.001607
10:19:03|0.0016073
10:19:04|0.0016071
10:19:05|0.0016073
10:19:06|0.0016069
10:19:07|0.0016065
10:19:08|0.0016065
10:19:09|0.0016067
10:19:10|0.0016067
10:19:11|0.0016067
10:19:12|0.0016066
10:19:13|0.0016061
10:19:14|0.0016061
10:19:15|0.0016061
10:19:16|0.0016063
10:19:17|0.0016063
10:19:19|0.0016065
10:19:20|0.0016073
10:19:21|0.0016067
10:19:22|0.0016072
10:19:23|0.0016059
10:19:24|0.0016069
10:19:26|0.0016069
10:19:26|0.0016069
10:19:27|0.0016067
10:19:28|0.0016067
10:19:30|0.0016058
10:19:30|0.0016058
10:19:31|0.0016065
10:19:32|0.0016065
10:19:33|0.0016065
10:19:34|0.0016078
10:19:35|0.0016082
10:19:36|0.0016083
10:19:37|0.001609
10:19:39|0.0016102
10:19:39|0.001609
10:19:40|0.001609
10:19:42|0.001609
10:19:43|0.001608
10:19:43|0.0016079
10:19:45|0.0016079
10:19:46|0.0016079
10:19:47|0.001609
10:19:48|0.0016094
10:19:49|0.0016094
10:19:50|0.0016088
10:19:51|0.0016079
10:19:52|0.0016079
10:19:54|0.0016075
10:19:55|0.0016076
10:19:57|0.0016075
10:19:58|0.0016075
10:19:59|0.0016075
10:19:59|0.0016086
10:20:01|0.0016089
10:20:01|0.0016089
10:20:03|0.0016089
10:20:04|0.001609
10:20:05|0.0016093
10:20:06|0.0016084
10:20:07|0.0016075
10:20:08|0.0016075
10:20:09|0.0016075
10:20:11|0.0016068
10:20:12|0.0016069
10:20:14|0.0016079
10:20:14|0.0016079
10:20:15|0.0016079
10:20:16|0.0016079
10:20:17|0.0016092
10:20:18|0.0016092
10:20:19|0.0016092
10:20:20|0.0016092
10:20:22|0.0016092
10:20:23|0.0016092
10:20:24|0.0016093
10:20:25|0.0016093
10:20:27|0.0016087
10:20:27|0.0016087
10:20:28|0.0016084
10:20:30|0.0016084
10:20:30|0.0016084
10:20:31|0.0016084
10:20:32|0.0016085
10:20:34|0.0016095
10:20:35|0.0016115
10:20:35|0.0016115
10:20:38|0.0016113
10:20:38|0.0016066
10:20:39|0.001606
10:20:40|0.0016001
10:20:41|0.0016008
10:20:42|0.0015999
10:20:44|0.001596
10:20:45|0.001596
10:20:46|0.0015941
10:20:47|0.0015949
10:20:48|0.0015974
10:20:49|0.0015971
10:20:50|0.0015949
10:20:51|0.0015932
10:20:52|0.0015939
10:20:53|0.0015931
10:20:54|0.0015936
10:20:56|0.0015962
10:20:56|0.0015946
10:20:57|0.0015946
10:20:58|0.0015954
10:20:59|0.0015946
10:21:00|0.0015945
10:21:01|0.0015958
10:21:03|0.0015938
10:21:04|0.0015923
10:21:05|0.0015952
10:21:06|0.0015944
10:21:07|0.0015924
10:21:08|0.0015932
10:21:09|0.0015945
10:21:10|0.0015939
10:21:11|0.0015945
10:21:12|0.0015943
10:21:13|0.0015982
10:21:14|0.0015963
10:21:15|0.0015967
10:21:16|0.0015966
10:21:18|0.0015967
10:21:18|0.0015972
10:21:19|0.0015964
10:21:21|0.0015963
10:21:21|0.0015963
10:21:22|0.0015963
10:21:24|0.001598
10:21:25|0.0015976
10:21:26|0.0015984
10:21:27|0.0015984
10:21:29|0.0015985
10:21:30|0.0015994
10:21:31|0.0015996
10:21:32|0.0015988
10:21:33|0.0016
10:21:34|0.0016
10:21:35|0.0016
10:21:37|0.0016
10:21:38|0.0016
10:21:38|0.0015989
10:21:39|0.0015989
10:21:40|0.0015989
10:21:41|0.001599
10:21:42|0.001599
10:21:44|0.001599
10:21:45|0.0015985
10:21:46|0.0015973
10:21:47|0.0015966
10:21:47|0.001597
10:21:48|0.001597
10:21:49|0.0015949
10:21:51|0.0015945
10:21:52|0.0015943
10:21:53|0.0015937
10:21:54|0.0015944
10:21:54|0.0015957
10:21:55|0.0015941
10:21:57|0.0015941
10:21:57|0.0015933
10:21:59|0.0015926
10:21:59|0.0015925
10:22:00|0.0015931
10:22:02|0.0015947
10:22:02|0.0015949
10:22:04|0.0015944
10:22:05|0.0015944
10:22:05|0.0015945
10:22:07|0.0015894
10:22:08|0.0015908
10:22:09|0.0015903
10:22:10|0.0015908
10:22:11|0.0015902
10:22:12|0.0015899
10:22:14|0.0015899
10:22:15|0.0015898
10:22:16|0.0015896
10:22:17|0.0015896
10:22:18|0.0015893
10:22:19|0.0015897
10:22:20|0.0015902
10:22:20|0.0015902
10:22:21|0.0015902
10:22:23|0.0015902
10:22:23|0.00159
10:22:24|0.0015913
10:22:25|0.0015906
10:22:27|0.0015925
10:22:28|0.001591
10:22:29|0.001592
10:22:31|0.0015923
10:22:31|0.0015917
10:22:32|0.0015917
10:22:33|0.0015917
10:22:34|0.0015918
10:22:35|0.0015917
10:22:36|0.0015917
10:22:37|0.0015915
10:22:38|0.0015914
10:22:39|0.0015914
10:22:41|0.0015914
10:22:42|0.0015917
10:22:43|0.0015918
10:22:44|0.0015918
10:22:46|0.001592
10:22:47|0.0015925
10:22:48|0.0015918
10:22:48|0.0015908
10:22:49|0.0015911
10:22:50|0.0015911
10:22:51|0.0015887
10:22:52|0.0015883
10:22:53|0.0015881
10:22:54|0.0015883
10:22:55|0.0015913
10:22:56|0.0015915
10:22:57|0.0015906
10:22:58|0.0015906
10:22:59|0.0015913
10:23:00|0.001591
10:23:01|0.0015922
10:23:03|0.0015924
10:23:04|0.0015924
10:23:04|0.0015924
10:23:05|0.0015924
10:23:06|0.001591
10:23:07|0.0015906
10:23:09|0.0015907
10:23:10|0.0015909
10:23:11|0.0015909
10:23:11|0.0015921
10:23:12|0.0015925
10:23:14|0.0015921
10:23:15|0.0015938
10:23:16|0.0015939
10:23:17|0.0015937
10:23:18|0.0015934
10:23:19|0.0015923
10:23:20|0.0015908
10:23:22|0.0015927
10:23:23|0.0015907
10:23:25|0.0015907
10:23:26|0.0015907
10:23:27|0.0015914
10:23:28|0.0015914
10:23:29|0.0015919
10:23:30|0.0015919
10:23:31|0.0015922
10:23:32|0.0015925
10:23:33|0.0015925
10:23:34|0.001593
10:23:35|0.001593
10:23:36|0.001593
10:23:37|0.001593
10:23:38|0.001593
10:23:39|0.0015942
10:23:40|0.0015938
10:23:41|0.0015938
10:23:42|0.0015929
10:23:43|0.0015929
10:23:45|0.0015943
10:23:46|0.0015946
10:23:47|0.0015947
10:23:47|0.001596
10:23:49|0.001597
10:23:50|0.0015973
10:23:50|0.0015979
10:23:52|0.0015989
10:23:53|0.0015989
10:23:54|0.0016003
10:23:55|0.0015988
10:23:55|0.001599
10:23:57|0.001598
10:23:58|0.0015969
10:23:59|0.0015969
10:24:00|0.0015976
10:24:01|0.001596
10:24:03|0.001591
10:24:03|0.0015922
10:24:04|0.0015926
10:24:05|0.0015932
10:24:06|0.0015922
10:24:07|0.0015931
10:24:09|0.001593
10:24:10|0.0015921
10:24:10|0.0015911
10:24:12|0.001593
10:24:13|0.0015912
10:24:14|0.0015918
10:24:15|0.0015909
10:24:16|0.0015929
10:24:17|0.0015883
10:24:18|0.0015889
10:24:19|0.0015907
10:24:20|0.0015897
10:24:21|0.0015891
10:24:22|0.0015896
10:24:23|0.0015906
10:24:24|0.0015903
10:24:26|0.0015912
10:24:26|0.0015919
10:24:28|0.0015915
10:24:28|0.0015914
10:24:29|0.0015914
10:24:31|0.0015914
10:24:32|0.0015914
10:24:32|0.0015916
10:24:33|0.0015916
10:24:35|0.0015912
10:24:36|0.0015903
10:24:36|0.0015906
10:24:39|0.0015899
10:24:40|0.0015907
10:24:40|0.0015907
10:24:41|0.0015907
10:24:42|0.0015906
10:24:43|0.0015899
10:24:45|0.0015896
10:24:45|0.0015893
10:24:46|0.0015892
10:24:48|0.0015892
10:24:48|0.0015896
10:24:50|0.0015894
10:24:50|0.0015886
10:24:52|0.0015882
10:24:52|0.0015881
10:24:53|0.0015891
10:24:55|0.0015913
10:24:56|0.001591
10:24:57|0.001591
10:24:57|0.0015912
10:24:59|0.0015908
10:24:59|0.0015908
10:25:00|0.0015879
10:25:02|0.0015881
10:25:03|0.0015881
10:25:04|0.0015878
10:25:05|0.0015882
10:25:06|0.001588
10:25:07|0.0015925
10:25:08|0.0015897
10:25:09|0.0015913
10:25:10|0.0015919
10:25:11|0.0015939
10:25:12|0.0015939
10:25:13|0.0015946
10:25:14|0.001595
10:25:16|0.001595
10:25:17|0.0015945
10:25:18|0.0015945
10:25:19|0.0015945
10:25:19|0.0015945
10:25:21|0.0015942
10:25:22|0.0015942
10:25:23|0.0015954
10:25:24|0.0015952
10:25:25|0.0015952
10:25:26|0.0015968
10:25:27|0.001597
10:25:28|0.0015977
10:25:29|0.0015978
10:25:30|0.0015969
10:25:32|0.0015975
10:25:32|0.0015979
10:25:33|0.0015983
10:25:35|0.0015991
10:25:35|0.0015986
10:25:37|0.0015995
10:25:38|0.0015995
10:25:39|0.0015995
10:25:40|0.0015996
10:25:41|0.0016002
10:25:42|0.0016007
10:25:43|0.0016013
10:25:44|0.001601
10:25:46|0.0016008
10:25:47|0.0016015
10:25:48|0.0016022
10:25:49|0.0016022
10:25:50|0.0016013
10:25:51|0.0016013
10:25:52|0.0016013
10:25:53|0.0016013
10:25:54|0.0016013
10:25:55|0.0016013
10:25:56|0.0016013
10:25:57|0.0016
10:25:58|0.0016
10:26:00|0.0016007
10:26:00|0.0016001
10:26:01|0.0016013
10:26:02|0.0016022
10:26:03|0.0016019
10:26:04|0.0016016
10:26:06|0.0016028
10:26:07|0.001603
10:26:09|0.001603
10:26:09|0.0016023
10:26:11|0.0016023
10:26:11|0.0016023
10:26:12|0.0016023
10:26:13|0.0016028
10:26:15|0.001604
10:26:15|0.0016046
10:26:16|0.0016047
10:26:17|0.0016047
10:26:19|0.0016035
10:26:19|0.0016035
10:26:21|0.0016035
10:26:22|0.0016035
10:26:23|0.0016035
10:26:24|0.0016049
10:26:25|0.0016049
10:26:27|0.0016052
10:26:28|0.0016052
10:26:29|0.0016052
10:26:29|0.0016046
10:26:30|0.0016051
10:26:32|0.0016057
10:26:33|0.0016057
10:26:34|0.0016057
10:26:35|0.0016057
10:26:36|0.0016052
10:26:37|0.0016052
10:26:38|0.0016051
10:26:39|0.0016049
10:26:40|0.0016049
10:26:41|0.0016046
10:26:42|0.0016046
10:26:43|0.0016045
10:26:44|0.0016043
10:26:45|0.0016036
10:26:46|0.0016036
10:26:48|0.0016032
10:26:48|0.0016032
10:26:49|0.0016033
10:26:50|0.0016026
10:26:52|0.0016028
10:26:53|0.0016028
10:26:54|0.0016028
10:26:55|0.0016027
10:26:56|0.0016027
10:26:57|0.0016023
10:26:57|0.0016022
10:26:58|0.0016022
10:26:59|0.0016022
10:27:01|0.0016022
10:27:02|0.0016021
10:27:02|0.0016021
10:27:04|0.0016017
10:27:05|0.0016009
10:27:06|0.0016009
10:27:07|0.0016013
10:27:08|0.0016012
10:27:09|0.0016012
10:27:10|0.0016016
10:27:11|0.0016016
10:27:12|0.0016022
10:27:13|0.0016022
10:27:14|0.0016022
10:27:16|0.0016007
10:27:16|0.0016003
10:27:18|0.0015999
10:27:19|0.0016002
10:27:20|0.0015992
10:27:20|0.0015992
10:27:22|0.0016006
10:27:23|0.0015989
10:27:24|0.0015989
10:27:26|0.0015988
10:27:27|0.0016002
10:27:28|0.0016006
10:27:30|0.0015995
10:27:31|0.0016022
10:27:32|0.0016033
10:27:32|0.0016038
10:27:34|0.0016045
10:27:35|0.0016052
10:27:35|0.001605
10:27:37|0.0016068
10:27:38|0.0016068
10:27:38|0.001606
10:27:40|0.0016071
10:27:41|0.0016075
10:27:42|0.0016075
10:27:43|0.0016079
10:27:45|0.0016074
10:27:45|0.0016084
10:27:46|0.001608
10:27:47|0.0016093
10:27:48|0.0016093
10:27:49|0.0016099
10:27:50|0.0016099
10:27:51|0.0016099
10:27:52|0.0016103
10:27:53|0.0016108
10:27:54|0.0016118
10:27:55|0.0016114
10:27:56|0.0016107
10:27:58|0.0016114
10:27:59|0.0016114
10:28:00|0.0016107
10:28:01|0.0016108
10:28:02|0.001611
10:28:03|0.0016121
10:28:04|0.0016129
10:28:05|0.0016128
10:28:06|0.001613
10:28:07|0.0016132
10:28:08|0.0016134
10:28:09|0.0016134
10:28:10|0.0016149
10:28:12|0.0016152
10:28:13|0.0016157
10:28:13|0.0016156
10:28:14|0.0016157
10:28:15|0.0016154
10:28:16|0.0016167
10:28:17|0.0016166
10:28:19|0.0016173
10:28:19|0.0016169
10:28:20|0.0016166
10:28:22|0.001619
10:28:22|0.0016201
10:28:23|0.0016187
10:28:25|0.0016186
10:28:25|0.0016184
10:28:27|0.001619
10:28:28|0.0016193
10:28:29|0.0016205
10:28:30|0.0016205
10:28:31|0.0016239
10:28:32|0.0016221
10:28:33|0.0016233
10:28:34|0.0016236
10:28:36|0.0016237
10:28:36|0.0016237
10:28:37|0.0016242
10:28:39|0.0016244
10:28:40|0.0016244
10:28:41|0.0016237
10:28:42|0.0016237
10:28:43|0.001624
10:28:45|0.0016241
10:28:45|0.0016243
10:28:47|0.0016239
10:28:48|0.0016244
10:28:49|0.001625
10:28:50|0.0016246
10:28:51|0.0016254
10:28:51|0.0016248
10:28:53|0.0016246
10:28:54|0.0016246
10:28:55|0.0016246
10:28:55|0.0016251
10:28:57|0.0016251
10:28:58|0.0016245
10:28:58|0.0016252
10:29:00|0.0016254
10:29:00|0.0016256
10:29:02|0.001627
10:29:03|0.0016266
10:29:04|0.0016274
10:29:05|0.0016269
10:29:06|0.0016272
10:29:07|0.0016279
10:29:09|0.0016274
10:29:10|0.0016282
10:29:10|0.0016276
10:29:11|0.0016282
10:29:13|0.0016289
10:29:14|0.0016287
10:29:15|0.0016286
10:29:16|0.0016286
10:29:17|0.0016273
10:29:18|0.0016273
10:29:19|0.0016273
10:29:20|0.0016273
10:29:20|0.0016274
10:29:22|0.0016277
10:29:23|0.0016285
10:29:24|0.0016277
10:29:25|0.001628
10:29:26|0.0016284
10:29:27|0.0016288
10:29:28|0.0016279
10:29:29|0.0016277
10:29:30|0.0016277
10:29:32|0.0016266
10:29:33|0.0016275
10:29:34|0.0016268
10:29:36|0.0016254
10:29:36|0.0016254
10:29:37|0.0016254
10:29:39|0.0016256
10:29:39|0.0016256
10:29:40|0.0016254
10:29:41|0.0016257
10:29:42|0.0016257
10:29:43|0.0016257
10:29:44|0.0016246
10:29:45|0.0016231
10:29:46|0.0016212
10:29:47|0.0016212
10:29:48|0.0016219
10:29:50|0.0016212
10:29:51|0.0016206
10:29:52|0.00162
10:29:54|0.0016194
10:29:54|0.0016193
10:29:55|0.0016193
10:29:56|0.0016191
10:29:58|0.0016191
10:29:58|0.0016182
10:29:59|0.0016182
10:30:01|0.0016166
10:30:01|0.0016174
10:30:03|0.0016166
10:30:04|0.0016163
10:30:05|0.0016158
10:30:05|0.0016161
10:30:07|0.0016156
10:30:07|0.0016157
10:30:08|0.0016161
10:30:10|0.0016162
10:30:10|0.0016165
10:30:12|0.0016165
10:30:13|0.0016165
10:30:14|0.0016167
10:30:15|0.0016167
10:30:15|0.0016178
10:30:17|0.0016184
10:30:18|0.0016184
10:30:19|0.0016184
10:30:20|0.0016194
10:30:22|0.00162
10:30:23|0.0016199
10:30:24|0.0016199
10:30:25|0.0016219
10:30:25|0.001622
10:30:27|0.0016222
10:30:27|0.0016222
10:30:29|0.0016222
10:30:30|0.0016214
10:30:31|0.0016223
10:30:32|0.0016221
10:30:33|0.0016228
10:30:34|0.0016228
10:30:36|0.0016241
10:30:36|0.0016247
10:30:38|0.0016245
10:30:39|0.0016245
10:30:40|0.001625
10:30:41|0.0016265
10:30:42|0.0016246
10:30:43|0.0016246
10:30:43|0.0016242
10:30:45|0.0016242
10:30:46|0.0016262
10:30:47|0.0016237
10:30:48|0.0016245
10:30:49|0.001624
10:30:50|0.0016246
10:30:51|0.0016237
10:30:52|0.0016226
10:30:53|0.0016222
10:30:54|0.001622
10:30:55|0.0016225
10:30:56|0.0016229
10:30:57|0.0016229
10:30:58|0.001624
10:30:59|0.001624
10:31:00|0.001624
10:31:01|0.0016225
10:31:02|0.0016225
10:31:03|0.0016225
10:31:04|0.0016225
10:31:05|0.0016225
10:31:06|0.0016232
10:31:07|0.0016218
10:31:08|0.00162
10:31:10|0.0016195
10:31:10|0.0016189
10:31:12|0.0016178
10:31:13|0.0016185
10:31:13|0.0016187
10:31:14|0.0016188
10:31:16|0.0016192
10:31:17|0.0016192
10:31:18|0.00162
10:31:19|0.0016206
10:31:20|0.0016206
10:31:21|0.0016211
10:31:22|0.0016218
10:31:23|0.001621
10:31:24|0.001618
10:31:25|0.001621
10:31:26|0.0016227
10:31:28|0.0016201
10:31:29|0.0016189
10:31:30|0.00162
10:31:31|0.0016195
10:31:32|0.0016224
10:31:33|0.0016217
10:31:34|0.001621
10:31:35|0.0016217
10:31:36|0.0016221
10:31:37|0.0016216
10:31:38|0.0016216
10:31:39|0.0016216
10:31:40|0.0016216
10:31:41|0.0016214
10:31:42|0.0016218
10:31:43|0.0016228
10:31:44|0.0016228
10:31:45|0.0016223
10:31:46|0.001622
10:31:47|0.0016219
10:31:48|0.0016219
10:31:50|0.001621
10:31:50|0.001621
10:31:51|0.001621
10:31:52|0.0016223
10:31:53|0.0016243
10:31:55|0.001625
10:31:56|0.0016255
10:31:57|0.0016251
10:31:58|0.0016251
10:31:59|0.0016273
10:32:00|0.0016285
10:32:01|0.0016299
10:32:02|0.0016293
10:32:03|0.001629
10:32:04|0.0016285
10:32:05|0.0016281
10:32:07|0.0016277
10:32:08|0.0016274
10:32:09|0.0016266
10:32:10|0.0016266
10:32:11|0.0016268
10:32:12|0.0016268
10:32:12|0.0016263
10:32:14|0.0016256
10:32:15|0.0016255
10:32:16|0.0016249
10:32:17|0.0016244
10:32:18|0.0016244
10:32:19|0.0016244
10:32:20|0.0016254
10:32:21|0.0016254
10:32:22|0.0016254
10:32:23|0.0016242
10:32:24|0.0016242
10:32:25|0.001625
10:32:26|0.0016241
10:32:27|0.0016235
10:32:28|0.0016235
10:32:29|0.0016241
10:32:30|0.0016252
10:32:31|0.0016244
10:32:32|0.0016244
10:32:34|0.0016244
10:32:35|0.0016244
10:32:36|0.0016255
10:32:37|0.0016257
10:32:39|0.0016258
10:32:39|0.0016258
10:32:40|0.0016258
10:32:42|0.0016258
10:32:42|0.0016253
10:32:43|0.0016253
10:32:53|0.0016259
10:32:53|0.0016231
10:32:54|0.0016231
10:32:55|0.0016208
10:32:56|0.0016217
10:32:57|0.0016221
10:32:58|0.0016232
10:32:59|0.0016232
10:33:01|0.0016233
10:33:02|0.0016233
10:33:02|0.001624
10:33:04|0.0016249
10:33:04|0.0016244
10:33:06|0.0016242
10:33:07|0.0016249
10:33:08|0.0016249
10:33:09|0.001625
10:33:10|0.0016251
10:33:11|0.0016252
10:33:12|0.0016252
10:33:13|0.0016249
10:33:14|0.0016251
10:33:15|0.0016252
10:33:16|0.001625
10:33:17|0.0016247
10:33:18|0.0016247
10:33:19|0.0016243
10:33:20|0.0016234
10:33:21|0.0016234
10:33:22|0.001623
10:33:23|0.0016226
10:33:24|0.0016219
10:33:25|0.0016219
10:33:28|0.0016219
10:33:28|0.0016224
10:33:30|0.0016224
10:33:30|0.0016225
10:33:31|0.0016225
10:33:33|0.0016238
10:33:34|0.0016236
10:33:35|0.0016232
10:33:37|0.001623
10:33:37|0.001623
10:33:38|0.001623
10:33:39|0.001623
10:33:40|0.0016225
10:33:41|0.0016225
10:33:42|0.0016221
10:33:44|0.0016215
10:33:44|0.0016211
10:33:46|0.0016211
10:33:47|0.0016211
10:33:48|0.0016211
10:33:49|0.0016214
10:33:50|0.0016214
10:33:51|0.0016213
10:33:51|0.0016213
10:33:53|0.0016209
10:33:53|0.0016211
10:33:55|0.001621
10:33:56|0.001621
10:33:57|0.0016211
10:33:58|0.0016211
10:33:58|0.001621
10:34:00|0.0016203
10:34:01|0.0016192
10:34:02|0.0016203
10:34:03|0.0016213
10:34:04|0.0016213
10:34:05|0.0016213
10:34:06|0.0016222
10:34:07|0.0016226
10:34:08|0.0016226
10:34:09|0.0016214
10:34:10|0.001621
10:34:11|0.001621
10:34:12|0.0016214
10:34:13|0.0016214
10:34:14|0.0016216
10:34:15|0.0016215
10:34:16|0.0016215
10:34:17|0.0016208
10:34:18|0.0016224
10:34:19|0.0016225
10:34:20|0.0016205
10:34:21|0.0016219
10:34:22|0.0016217
10:34:23|0.0016215
10:34:24|0.0016209
10:34:25|0.0016209
10:34:26|0.0016212
10:34:27|0.0016212
10:34:29|0.0016212
10:34:29|0.0016212
10:34:30|0.0016212
10:34:32|0.0016209
10:34:33|0.0016206
10:34:34|0.0016204
10:34:35|0.0016204
10:34:36|0.0016204
10:34:37|0.0016204
10:34:38|0.001622
10:34:39|0.0016219
10:34:43|0.0016212
10:34:44|0.0016201
10:34:45|0.0016196
10:34:45|0.0016196
10:34:47|0.0016194
10:34:48|0.0016194
10:34:49|0.0016194
10:34:50|0.0016193
10:34:51|0.0016193
10:34:52|0.0016193
10:34:52|0.0016193
10:34:54|0.0016207
10:34:56|0.0016212
10:34:56|0.0016212
10:34:58|0.0016212
10:34:59|0.0016212
10:35:00|0.0016205
10:35:01|0.0016208
10:35:01|0.0016215
10:35:03|0.0016222
10:35:04|0.0016209
10:35:05|0.0016212
10:35:06|0.0016214
10:35:07|0.0016214
10:35:08|0.0016214
10:35:09|0.0016215
10:35:10|0.001622
10:35:12|0.0016221
10:35:13|0.0016222
10:35:14|0.0016217
10:35:15|0.0016215
10:35:16|0.0016218
10:35:18|0.0016218
10:35:18|0.0016209
10:35:19|0.0016208
10:35:20|0.0016208
10:35:21|0.0016208
10:35:23|0.0016202
10:35:24|0.0016212
10:35:25|0.0016216
10:35:25|0.0016216
10:35:27|0.0016224
10:35:27|0.0016224
10:35:29|0.0016224
10:35:29|0.0016226
10:35:30|0.0016226
10:35:31|0.0016226
10:35:33|0.0016226
10:35:34|0.0016229
10:35:36|0.0016229
10:35:37|0.0016224
10:35:38|0.0016224
10:35:39|0.0016224
10:35:40|0.0016223
10:35:41|0.0016223
10:35:42|0.0016226
10:35:43|0.0016226
10:35:45|0.0016232
10:35:45|0.0016231
10:35:46|0.0016229
10:35:47|0.0016228
10:35:48|0.0016226
10:35:49|0.0016226
10:35:50|0.0016226
10:35:51|0.0016226
10:35:52|0.0016222
10:35:54|0.0016225
10:35:55|0.0016224
10:35:56|0.0016224
10:35:57|0.0016219
10:35:58|0.0016219
10:35:58|0.0016221
10:36:00|0.0016224
10:36:01|0.0016225
10:36:02|0.0016224
10:36:03|0.0016224
10:36:04|0.0016213
10:36:05|0.0016211
10:36:06|0.0016208
10:36:07|0.0016211
10:36:08|0.0016212
10:36:09|0.0016212
10:36:10|0.0016213
10:36:11|0.0016206
10:36:12|0.0016217
10:36:13|0.0016217
10:36:14|0.0016211
10:36:15|0.0016204
10:36:16|0.0016204
10:36:17|0.0016204
10:36:18|0.0016204
10:36:19|0.0016206
10:36:20|0.0016206
10:36:21|0.0016207
10:36:23|0.0016207
10:36:23|0.0016212
10:36:24|0.0016217
10:36:25|0.0016216
10:36:26|0.0016221
10:36:28|0.0016225
10:36:29|0.0016225
10:36:29|0.0016243
10:36:31|0.0016243
10:36:31|0.0016243
10:36:32|0.001623
10:36:33|0.0016243
10:36:34|0.0016263
10:36:36|0.0016287
10:36:37|0.0016286
10:36:38|0.0016277
10:36:39|0.0016277
10:36:41|0.001627
10:36:41|0.0016262
10:36:43|0.0016262
10:36:43|0.001627
10:36:45|0.001627
10:36:45|0.001627
10:36:47|0.0016258
10:36:48|0.0016272
10:36:48|0.0016272
10:36:50|0.0016274
10:36:51|0.001628
10:36:52|0.0016277
10:36:53|0.0016277
10:36:54|0.0016277
10:36:55|0.0016277
10:36:56|0.0016277
10:36:57|0.0016277
10:36:59|0.001627
10:36:59|0.001628
10:37:00|0.001628
10:37:02|0.0016285
10:37:03|0.0016285
10:37:04|0.0016293
10:37:05|0.0016291
10:37:06|0.0016303
10:37:07|0.0016305
10:37:08|0.0016305
10:37:09|0.0016304
10:37:10|0.0016288
10:37:11|0.0016278
10:37:13|0.0016285
10:37:14|0.0016285
10:37:15|0.0016276
10:37:16|0.0016295
10:37:17|0.0016295
10:37:18|0.0016296
10:37:19|0.0016291
10:37:20|0.0016291
10:37:21|0.0016291
10:37:22|0.0016293
10:37:23|0.0016289
10:37:24|0.0016306
10:37:26|0.0016302
10:37:27|0.0016293
10:37:27|0.0016296
10:37:29|0.0016296
10:37:29|0.0016285
10:37:31|0.0016282
10:37:32|0.0016282
10:37:32|0.0016282
10:37:34|0.0016287
10:37:35|0.0016284
10:37:37|0.0016281
10:37:38|0.0016277
10:37:39|0.0016272
10:37:40|0.0016266
10:37:41|0.0016267
10:37:42|0.0016259
10:37:43|0.0016259
10:37:45|0.0016259
10:37:45|0.001626
10:37:47|0.001626
10:37:47|0.0016255
10:37:48|0.0016253
10:37:49|0.0016248
10:37:50|0.0016252
10:37:52|0.0016252
10:37:53|0.0016252
10:37:54|0.0016245
10:37:55|0.0016243
10:37:56|0.0016243
10:37:57|0.0016244
10:37:58|0.0016241
10:37:59|0.0016236
10:38:00|0.0016236
10:38:01|0.0016237
10:38:02|0.0016244
10:38:03|0.0016241
10:38:04|0.0016251
10:38:05|0.0016255
10:38:06|0.0016255
10:38:07|0.0016227
10:38:08|0.0016227
10:38:09|0.0016222
10:38:10|0.0016226
10:38:12|0.0016214
10:38:13|0.0016208
10:38:14|0.001621
10:38:15|0.0016208
10:38:15|0.0016207
10:38:17|0.0016187
10:38:18|0.0016191
10:38:19|0.0016198
10:38:20|0.0016193
10:38:21|0.00162
10:38:22|0.00162
10:38:23|0.0016199
10:38:24|0.0016188
10:38:26|0.0016189
10:38:26|0.0016187
10:38:27|0.0016186
10:38:29|0.0016185
10:38:29|0.0016185
10:38:31|0.0016185
10:38:32|0.0016186
10:38:32|0.0016192
10:38:34|0.0016183
10:38:35|0.0016184
10:38:36|0.0016181
10:38:38|0.0016181
10:38:39|0.0016174
10:38:40|0.0016179
10:38:41|0.0016179
10:38:42|0.001618
10:38:43|0.0016174
10:38:45|0.0016178
10:38:46|0.001619
10:38:47|0.0016183
10:38:48|0.0016183
10:38:48|0.0016183
10:38:50|0.0016181
10:38:51|0.0016175
10:38:52|0.0016175
10:38:54|0.001618
10:38:54|0.001618
10:38:55|0.001618
10:38:56|0.0016167
10:38:57|0.0016153
10:38:58|0.001614
10:38:59|0.0016141
10:39:01|0.0016149
10:39:02|0.0016158
10:39:03|0.0016173
10:39:04|0.0016174
10:39:05|0.0016178
10:39:06|0.0016177
10:39:08|0.0016177
10:39:09|0.0016177
10:39:10|0.0016175
10:39:11|0.0016176
10:39:12|0.0016179
10:39:13|0.0016179
10:39:14|0.0016181
10:39:15|0.0016179
10:39:16|0.0016176
10:39:17|0.0016176
10:39:18|0.0016175
10:39:20|0.0016162
10:39:20|0.0016164
10:39:21|0.0016164
10:39:23|0.0016159
10:39:24|0.0016163
10:39:24|0.0016163
10:39:26|0.0016163
10:39:27|0.0016174
10:39:28|0.0016152
10:39:29|0.0016156
10:39:30|0.0016156
10:39:31|0.0016156
10:39:31|0.0016163
10:39:33|0.0016167
10:39:34|0.0016167
10:39:34|0.0016176
10:39:36|0.0016176
10:39:37|0.0016172
10:39:38|0.0016172
10:39:39|0.0016172
10:39:40|0.0016172
10:39:42|0.0016178
10:39:43|0.0016178
10:39:44|0.0016182
10:39:45|0.0016186
10:39:46|0.0016186
10:39:47|0.0016199
10:39:48|0.0016209
10:39:49|0.0016194
10:39:50|0.0016201
10:39:52|0.0016192
10:39:53|0.0016198
10:39:54|0.0016198
10:39:55|0.0016202
10:39:56|0.0016199
10:39:57|0.0016207
10:39:58|0.0016219
10:39:59|0.0016222
10:40:00|0.0016211
10:40:01|0.0016211
10:40:02|0.0016222
10:40:03|0.0016216
10:40:04|0.0016233
10:40:06|0.0016233
10:40:07|0.0016233
10:40:08|0.0016233
10:40:09|0.0016235
10:40:11|0.0016234
10:40:12|0.0016234
10:40:12|0.0016234
10:40:13|0.0016234
10:40:14|0.0016234
10:40:15|0.0016234
10:40:17|0.0016234
10:40:18|0.0016234
10:40:19|0.0016234
10:40:20|0.0016234
10:40:21|0.0016234
10:40:22|0.0016232
10:40:23|0.0016232
10:40:24|0.0016232
10:40:25|0.0016233
10:40:26|0.0016233
10:40:27|0.0016233
10:40:28|0.0016238
10:40:29|0.0016245
10:40:30|0.0016247
10:40:31|0.001625
10:40:32|0.0016256
10:40:33|0.0016264
10:40:34|0.0016254
10:40:35|0.0016253
10:40:36|0.001625
10:40:37|0.0016239
10:40:39|0.0016233
10:40:39|0.0016233
10:40:41|0.0016244
10:40:41|0.0016243
10:40:43|0.0016249
10:40:44|0.0016254
10:40:44|0.0016257
10:40:46|0.0016261
10:40:48|0.0016262
10:40:49|0.0016269
10:40:50|0.0016275
10:40:51|0.0016284
10:40:52|0.0016288
10:40:53|0.0016282
10:40:54|0.0016284
10:40:55|0.0016282
10:40:56|0.0016277
10:40:57|0.0016277
10:40:59|0.0016266
10:40:59|0.0016266
10:41:01|0.0016262
10:41:01|0.0016255
10:41:03|0.001626
10:41:04|0.001626
10:41:05|0.0016263
10:41:06|0.0016264
10:41:07|0.0016264
10:41:08|0.0016264
10:41:09|0.0016266
10:41:11|0.0016266
10:41:11|0.0016274
10:41:12|0.0016274
10:41:13|0.0016274
10:41:14|0.0016274
10:41:15|0.0016273
10:41:16|0.0016273
10:41:17|0.0016269
10:41:18|0.0016267
10:41:19|0.0016271
10:41:20|0.0016271
10:41:21|0.0016271
10:41:22|0.0016269
10:41:23|0.0016277
10:41:24|0.0016273
10:41:26|0.0016273
10:41:27|0.0016271
10:41:28|0.0016271
10:41:29|0.0016271
10:41:30|0.0016264
10:41:31|0.0016264
10:41:31|0.0016264
10:41:33|0.0016273
10:41:34|0.0016273
10:41:35|0.0016262
10:41:36|0.0016258
10:41:36|0.0016247
10:41:38|0.0016256
10:41:38|0.0016256
10:41:40|0.0016256
10:41:41|0.0016253
10:41:42|0.0016253
10:41:43|0.001625
10:41:44|0.001625
10:41:46|0.0016251
10:41:47|0.0016251
10:41:47|0.0016253
10:41:49|0.0016261
10:41:50|0.001624
10:41:50|0.0016247
10:41:52|0.001624
10:41:53|0.0016229
10:41:54|0.0016223
10:41:55|0.0016223
10:41:57|0.0016226
10:41:57|0.0016221
10:41:58|0.0016221
10:41:59|0.0016227
10:42:00|0.0016241
10:42:02|0.0016241
10:42:02|0.0016241
10:42:03|0.0016241
10:42:04|0.0016223
10:42:05|0.0016223
10:42:08|0.0016222
10:42:09|0.0016222
10:42:10|0.0016222
10:42:11|0.0016226
10:42:12|0.0016229
10:42:13|0.0016229
10:42:14|0.0016228
10:42:15|0.0016233
10:42:16|0.0016234
10:42:17|0.0016234
10:42:18|0.0016243
10:42:19|0.0016244
10:42:20|0.0016244
10:42:21|0.0016246
10:42:22|0.0016246
10:42:23|0.0016246
10:42:24|0.0016246
10:42:25|0.0016245
10:42:26|0.0016245
10:42:27|0.0016246
10:42:28|0.0016246
10:42:29|0.0016246
10:42:30|0.0016243
10:42:31|0.0016243
10:42:32|0.0016243
10:42:33|0.0016245
10:42:34|0.0016233
10:42:35|0.0016233
10:42:36|0.0016233
10:42:37|0.0016235
10:42:38|0.0016235
10:42:39|0.0016233
10:42:40|0.0016233
10:42:42|0.0016233
10:42:42|0.0016233
10:42:43|0.0016237
10:42:45|0.0016237
10:42:46|0.0016237
10:42:48|0.0016237
10:42:48|0.001624
10:42:49|0.001624
10:42:50|0.001624
10:42:51|0.001624
10:42:52|0.001624
10:42:53|0.001624
10:42:55|0.001624
10:42:55|0.0016235
10:42:57|0.0016238
10:42:58|0.0016233
10:42:59|0.0016233
10:43:00|0.0016233
10:43:01|0.0016233
10:43:02|0.0016233
10:43:03|0.001624
10:43:04|0.001624
10:43:05|0.0016231
10:43:06|0.0016231
10:43:07|0.0016231
10:43:09|0.0016231
10:43:09|0.0016231
10:43:10|0.0016231
10:43:12|0.0016239
10:43:12|0.001624
10:43:14|0.0016244
10:43:15|0.0016246
10:43:16|0.0016247
10:43:17|0.0016251
10:43:18|0.0016255
10:43:19|0.0016255
10:43:20|0.0016251
10:43:21|0.0016251
10:43:22|0.0016251
10:43:23|0.0016251
10:43:24|0.0016246
10:43:25|0.0016246
10:43:26|0.0016246
10:43:27|0.0016246
10:43:28|0.0016246
10:43:28|0.0016246
10:43:30|0.0016246
10:43:31|0.0016246
10:43:32|0.0016244
10:43:33|0.0016248
10:43:34|0.0016248
10:43:34|0.0016248
10:43:36|0.0016246
10:43:37|0.0016246
10:43:38|0.0016246
10:43:38|0.0016246
10:43:40|0.0016243
10:43:41|0.0016243
10:43:42|0.0016243
10:43:43|0.0016249
10:43:44|0.001625
10:43:46|0.0016251
10:43:46|0.0016251
10:43:48|0.0016255
10:43:48|0.0016255
10:43:50|0.0016254
10:43:50|0.0016254
10:43:51|0.0016254
10:43:52|0.0016254
10:43:54|0.0016254
10:43:55|0.0016254
10:43:56|0.0016254
10:43:57|0.0016258
10:43:58|0.0016252
10:43:59|0.0016248
10:44:00|0.0016248
10:44:01|0.0016257
10:44:03|0.0016257
10:44:04|0.0016258
10:44:05|0.0016258
10:44:06|0.0016258
10:44:07|0.0016258
10:44:08|0.0016258
10:44:09|0.0016258
10:44:10|0.0016258
10:44:11|0.0016257
10:44:12|0.0016257
10:44:13|0.0016257
10:44:14|0.0016253
10:44:15|0.0016253
10:44:16|0.0016253
10:44:17|0.0016253
10:44:18|0.0016255
10:44:19|0.0016262
10:44:20|0.0016262
10:44:22|0.0016263
10:44:23|0.0016261
10:44:24|0.0016261
10:44:25|0.0016265
10:44:26|0.0016263
10:44:27|0.0016263
10:44:28|0.0016263
10:44:28|0.0016262
10:44:30|0.0016267
10:44:31|0.0016267
10:44:32|0.0016267
10:44:33|0.0016267
10:44:34|0.0016269
10:44:35|0.0016269
10:44:36|0.0016269
10:44:37|0.0016266
10:44:38|0.0016266
10:44:39|0.0016266
10:44:40|0.0016266
10:44:41|0.0016269
10:44:42|0.001627
10:44:43|0.001627
10:44:44|0.001627
10:44:46|0.001627
10:44:47|0.001627
10:44:47|0.001627
10:44:49|0.001627
10:44:51|0.001627
10:44:51|0.001627
10:44:53|0.0016248
10:44:54|0.0016248
10:44:55|0.0016251
10:44:55|0.0016251
10:44:58|0.0016255
10:44:59|0.0016255
10:44:59|0.0016258
10:45:00|0.0016258
10:45:02|0.001625
10:45:03|0.001625
10:45:04|0.001625
10:45:05|0.001625
10:45:06|0.001624
10:45:07|0.001624
10:45:09|0.0016236
10:45:09|0.001623
10:45:10|0.001623
10:45:11|0.001623
10:45:13|0.0016237
10:45:13|0.0016237
10:45:14|0.0016237
10:45:16|0.0016237
10:45:16|0.0016236
10:45:17|0.0016236
10:45:18|0.001624
10:45:20|0.001624
10:45:20|0.001624
10:45:22|0.001624
10:45:23|0.001624
10:45:24|0.001624
10:45:25|0.0016239
10:45:26|0.0016237
10:45:26|0.0016237
10:45:28|0.0016237
10:45:29|0.0016242
10:45:29|0.0016242
10:45:31|0.0016239
10:45:31|0.0016239
10:45:33|0.0016239
10:45:34|0.0016241
10:45:35|0.0016247
10:45:36|0.0016248
10:45:37|0.001625
10:45:38|0.001625
10:45:40|0.0016258
10:45:40|0.0016259
10:45:41|0.0016259
10:45:43|0.0016249
10:45:44|0.0016255
10:45:45|0.0016255
10:45:46|0.0016255
10:45:47|0.0016255
10:45:48|0.0016252
10:45:50|0.0016247
10:45:50|0.0016246
10:45:52|0.0016244
10:45:53|0.0016245
10:45:54|0.0016245
10:45:55|0.0016252
10:45:56|0.0016243
10:45:57|0.0016248
10:45:59|0.0016248
10:46:00|0.0016248
10:46:01|0.0016248
10:46:02|0.0016248
10:46:03|0.0016248
10:46:04|0.0016251
10:46:05|0.0016251
10:46:06|0.0016251
10:46:08|0.0016248
10:46:09|0.0016248
10:46:09|0.0016248
10:46:10|0.0016243
10:46:12|0.0016243
10:46:14|0.0016242
10:46:15|0.0016242
10:46:16|0.0016242
10:46:17|0.0016236
10:46:18|0.0016236
10:46:19|0.0016236
10:46:20|0.0016236
10:46:21|0.0016236
10:46:21|0.0016236
10:46:23|0.0016236
10:46:23|0.0016237
10:46:24|0.0016237
10:46:25|0.0016235
10:46:26|0.0016235
10:46:28|0.0016235
10:46:28|0.0016235
10:46:30|0.0016235
10:46:31|0.0016242
10:46:32|0.0016242
10:46:33|0.0016242
10:46:34|0.0016242
10:46:35|0.0016249
10:46:36|0.0016249
10:46:37|0.0016249
10:46:39|0.0016249
10:46:39|0.0016256
10:46:40|0.0016249
10:46:41|0.0016249
10:46:42|0.0016249
10:46:44|0.0016249
10:46:45|0.0016246
10:46:46|0.0016248
10:46:47|0.0016244
10:46:48|0.0016244
10:46:50|0.0016247
10:46:51|0.0016247
10:46:51|0.0016247
10:46:53|0.0016254
10:46:54|0.0016257
10:46:55|0.0016257
10:46:56|0.0016256
10:46:57|0.0016254
10:46:58|0.0016254
10:46:59|0.0016254
10:47:00|0.0016254
10:47:01|0.0016258
10:47:03|0.0016258
10:47:04|0.0016253
10:47:05|0.0016253
10:47:06|0.0016244
10:47:07|0.0016242
10:47:08|0.001624
10:47:09|0.0016228
10:47:10|0.001623
10:47:11|0.001623
10:47:13|0.0016229
10:47:13|0.0016235
10:47:14|0.0016235
10:47:16|0.0016236
10:47:17|0.0016244
10:47:17|0.0016249
10:47:19|0.0016252
10:47:19|0.0016252
10:47:21|0.0016248
10:47:22|0.0016248
10:47:23|0.0016248
10:47:24|0.0016247
10:47:25|0.0016247
10:47:26|0.0016247
10:47:27|0.001625
10:47:28|0.001625
10:47:29|0.001625
10:47:30|0.001625
10:47:31|0.0016242
10:47:32|0.0016238
10:47:33|0.0016243
10:47:34|0.0016243
10:47:35|0.0016244
10:47:36|0.0016244
10:47:37|0.0016243
10:47:38|0.0016243
10:47:39|0.0016245
10:47:40|0.0016246
10:47:41|0.0016246
10:47:42|0.0016243
10:47:43|0.0016243
10:47:44|0.0016243
10:47:46|0.0016243
10:47:46|0.0016244
10:47:48|0.0016244
10:47:49|0.0016246
10:47:50|0.0016246
10:47:51|0.0016246
10:47:52|0.0016246
10:47:53|0.0016242
10:47:54|0.0016242
10:47:55|0.0016251
10:47:56|0.0016251
10:47:57|0.0016251
10:47:59|0.0016254
10:47:59|0.001625
10:48:01|0.001625
10:48:01|0.001625
10:48:02|0.0016254
10:48:03|0.0016254
10:48:04|0.0016254
10:48:06|0.0016255
10:48:06|0.0016256
10:48:08|0.0016258
10:48:09|0.0016258
10:48:10|0.0016258
10:48:11|0.0016258
10:48:12|0.001626
10:48:13|0.001626
10:48:14|0.001626
10:48:15|0.0016266
10:48:16|0.0016266
10:48:17|0.0016265
10:48:18|0.0016266
10:48:19|0.0016265
10:48:20|0.0016277
10:48:21|0.0016286
10:48:22|0.0016292
10:48:23|0.0016297
10:48:24|0.0016294
10:48:25|0.0016293
10:48:26|0.0016293
10:48:27|0.0016293
10:48:28|0.0016301
10:48:29|0.0016296
10:48:30|0.0016296
10:48:31|0.0016288
10:48:32|0.0016288
10:48:33|0.0016288
10:48:34|0.0016277
10:48:35|0.0016276
10:48:37|0.0016274
10:48:37|0.0016274
10:48:38|0.0016274
10:48:39|0.001627
10:48:40|0.0016292
10:48:41|0.0016315
10:48:43|0.0016316
10:48:43|0.0016317
10:48:45|0.0016299
10:48:45|0.0016311
10:48:47|0.0016315
10:48:48|0.0016323
10:48:49|0.0016323
10:48:50|0.0016342
10:48:52|0.0016332
10:48:52|0.0016331
10:48:53|0.0016331
10:48:54|0.0016335
10:48:55|0.0016333
10:48:57|0.0016336
10:48:58|0.0016339
10:48:59|0.0016339
10:49:00|0.0016339
10:49:02|0.0016339
10:49:03|0.0016339
10:49:04|0.0016339
10:49:05|0.0016326
10:49:06|0.0016326
10:49:07|0.0016328
10:49:08|0.0016333
10:49:09|0.0016333
10:49:10|0.0016336
10:49:11|0.0016337
10:49:12|0.0016338
10:49:13|0.0016331
10:49:14|0.0016322
10:49:15|0.0016318
10:49:17|0.0016315
10:49:17|0.0016311
10:49:18|0.0016314
10:49:19|0.0016308
10:49:20|0.0016315
10:49:22|0.0016319
10:49:23|0.0016319
10:49:23|0.0016319
10:49:25|0.0016311
10:49:26|0.0016311
10:49:26|0.0016311
10:49:28|0.0016311
10:49:28|0.0016312
10:49:30|0.0016312
10:49:30|0.0016312
10:49:31|0.0016309
10:49:33|0.0016309
10:49:33|0.0016313
10:49:35|0.0016312
10:49:35|0.0016321
10:49:37|0.0016319
10:49:38|0.0016317
10:49:39|0.0016317
10:49:40|0.0016301
10:49:40|0.0016301
10:49:42|0.0016306
10:49:43|0.0016306
10:49:44|0.0016299
10:49:44|0.0016297
10:49:45|0.0016297
10:49:47|0.0016292
10:49:48|0.0016288
10:49:50|0.0016288
10:49:50|0.0016288
10:49:52|0.0016287
10:49:53|0.0016287
10:49:54|0.0016287
10:49:55|0.0016288
10:49:56|0.0016283
10:49:57|0.0016288
10:49:58|0.0016288
10:49:59|0.0016288
10:50:00|0.0016288
10:50:02|0.0016284
10:50:03|0.0016277
10:50:03|0.0016289
10:50:04|0.0016287
10:50:06|0.0016287
10:50:07|0.0016287
10:50:08|0.0016287
10:50:09|0.0016287
10:50:10|0.0016287
10:50:11|0.001628
10:50:12|0.001628
10:50:13|0.0016274
10:50:14|0.0016275
10:50:15|0.0016271
10:50:16|0.0016276
10:50:18|0.0016274
10:50:19|0.0016275
10:50:20|0.0016275
10:50:21|0.0016278
10:50:22|0.0016278
10:50:23|0.0016276
10:50:24|0.0016276
10:50:25|0.001629
10:50:26|0.0016288
10:50:27|0.0016289
10:50:29|0.001629
10:50:30|0.001629
10:50:31|0.0016282
10:50:32|0.0016282
10:50:32|0.0016282
10:50:41|0.001629
10:50:41|0.0016282
10:50:42|0.0016282
10:50:44|0.0016257
10:50:45|0.0016257
10:50:46|0.0016259
10:50:47|0.0016264
10:50:48|0.0016262
10:50:49|0.0016262
10:50:50|0.0016262
10:50:52|0.0016262
10:50:52|0.0016264
10:50:53|0.0016267
10:50:55|0.0016274
10:50:56|0.0016267
10:50:58|0.001628
10:50:58|0.0016275
10:50:59|0.0016275
10:51:00|0.0016275
10:51:02|0.0016266
10:51:02|0.0016269
10:51:04|0.0016269
10:51:05|0.0016269
10:51:06|0.0016266
10:51:07|0.0016266
10:51:08|0.0016261
10:51:09|0.0016264
10:51:10|0.0016263
10:51:11|0.0016263
10:51:12|0.0016263
10:51:13|0.0016266
10:51:14|0.0016266
10:51:15|0.001627
10:51:16|0.001627
10:51:17|0.0016272
10:51:18|0.0016274
10:51:19|0.0016278
10:51:20|0.0016279
10:51:21|0.0016279
10:51:22|0.0016276
10:51:23|0.0016276
10:51:24|0.0016271
10:51:25|0.0016271
10:51:26|0.0016273
10:51:28|0.0016279
10:51:28|0.0016278
10:51:29|0.0016278
10:51:31|0.0016278
10:51:32|0.0016278
10:51:33|0.0016283
10:51:34|0.0016291
10:51:34|0.001629
10:51:36|0.0016289
10:51:37|0.0016289
10:51:38|0.001629
10:51:39|0.0016289
10:51:40|0.0016286
10:51:41|0.0016287
10:51:42|0.0016288
10:51:43|0.0016288
10:51:44|0.0016287
10:51:45|0.0016288
10:51:46|0.0016287
10:51:47|0.0016287
10:51:48|0.0016287
10:51:49|0.0016286
10:51:50|0.0016302
10:51:51|0.0016302
10:51:53|0.0016302
10:51:54|0.0016309
10:51:55|0.001631
10:51:55|0.0016314
10:51:57|0.0016316
10:51:58|0.0016315
10:52:00|0.0016315
10:52:01|0.0016311
10:52:01|0.0016318
10:52:03|0.0016316
10:52:04|0.0016309
10:52:05|0.0016304
10:52:06|0.001631
10:52:07|0.0016314
10:52:08|0.0016311
10:52:09|0.0016311
10:52:10|0.0016311
10:52:11|0.0016311
10:52:12|0.0016348
10:52:13|0.0016331
10:52:14|0.0016335
10:52:16|0.0016332
10:52:16|0.0016332
10:52:17|0.0016332
10:52:19|0.0016338
10:52:19|0.0016344
10:52:20|0.0016365
10:52:21|0.0016356
10:52:23|0.0016362
10:52:24|0.0016362
10:52:25|0.0016363
10:52:26|0.0016359
10:52:27|0.001636
10:52:28|0.0016361
10:52:29|0.0016364
10:52:30|0.0016375
10:52:31|0.0016396
10:52:32|0.0016375
10:52:33|0.0016399
10:52:34|0.001641
10:52:35|0.001642
10:52:36|0.0016407
10:52:37|0.0016398
10:52:39|0.0016387
10:52:40|0.0016375
10:52:40|0.0016375
10:52:42|0.0016387
10:52:42|0.0016392
10:52:44|0.00164
10:52:45|0.00164
10:52:46|0.0016386
10:52:47|0.0016386
10:52:48|0.0016369
10:52:49|0.0016367
10:52:50|0.0016362
10:52:52|0.0016349
10:52:52|0.0016349
10:52:53|0.0016349
10:52:54|0.0016349
10:52:56|0.001636
10:52:56|0.0016362
10:52:57|0.0016361
10:52:58|0.001636
10:52:59|0.001636
10:53:01|0.001636
10:53:02|0.0016356
10:53:03|0.001636
10:53:04|0.0016352
10:53:05|0.0016356
10:53:06|0.0016356
10:53:07|0.0016356
10:53:08|0.0016358
10:53:09|0.0016358
10:53:10|0.0016357
10:53:12|0.0016354
10:53:12|0.001635
10:53:13|0.0016339
10:53:14|0.0016335
10:53:15|0.0016332
10:53:17|0.0016331
10:53:17|0.0016329
10:53:19|0.0016324
10:53:20|0.0016317
10:53:21|0.0016319
10:53:22|0.0016319
10:53:23|0.0016317
10:53:24|0.0016315
10:53:26|0.0016306
10:53:26|0.0016311
10:53:27|0.0016315
10:53:28|0.0016314
10:53:30|0.0016319
10:53:30|0.0016313
10:53:32|0.0016313
10:53:33|0.0016308
10:53:34|0.0016308
10:53:35|0.0016305
10:53:36|0.0016294
10:53:37|0.0016291
10:53:38|0.0016292
10:53:39|0.0016284
10:53:41|0.0016284
10:53:42|0.0016286
10:53:43|0.0016298
10:53:44|0.0016298
10:53:45|0.0016298
10:53:45|0.001629
10:53:46|0.0016291
10:53:47|0.0016291
10:53:49|0.0016291
10:53:50|0.0016286
10:53:51|0.0016287
10:53:52|0.0016287
10:53:53|0.0016299
10:53:54|0.0016291
10:53:56|0.0016291
10:53:57|0.0016288
10:53:58|0.0016283
10:53:59|0.0016277
10:54:00|0.0016274
10:54:01|0.0016271
10:54:03|0.001627
10:54:04|0.001627
10:54:05|0.001627
10:54:06|0.0016266
10:54:07|0.0016261
10:54:08|0.0016261
10:54:09|0.0016249
10:54:10|0.0016262
10:54:11|0.0016265
10:54:12|0.0016264
10:54:13|0.0016267
10:54:14|0.0016267
10:54:15|0.0016263
10:54:17|0.0016267
10:54:17|0.0016271
10:54:18|0.0016271
10:54:20|0.0016271
10:54:20|0.0016268
10:54:21|0.0016265
10:54:22|0.0016271
10:54:23|0.0016271
10:54:24|0.0016271
10:54:25|0.0016271
10:54:26|0.0016271
10:54:29|0.001626
10:54:30|0.0016263
10:54:31|0.0016263
10:54:32|0.0016263
10:54:33|0.0016274
10:54:34|0.0016274
10:54:35|0.0016274
10:54:36|0.0016277
10:54:36|0.0016277
10:54:38|0.0016277
10:54:39|0.0016281
10:54:40|0.0016281
10:54:41|0.0016279
10:54:42|0.0016279
10:54:43|0.0016279
10:54:44|0.0016285
10:54:45|0.0016289
10:54:46|0.0016289
10:54:47|0.0016288
10:54:48|0.0016288
10:54:49|0.0016294
10:54:50|0.0016287
10:54:52|0.0016283
10:54:53|0.0016283
10:54:54|0.0016283
10:54:55|0.0016283
10:54:56|0.0016283
10:54:57|0.0016283
10:54:58|0.0016283
10:54:59|0.0016283
10:55:00|0.0016284
10:55:01|0.0016284
10:55:03|0.0016283
10:55:03|0.0016283
10:55:05|0.0016276
10:55:06|0.0016269
10:55:06|0.0016269
10:55:08|0.0016269
10:55:10|0.0016266
10:55:11|0.001626
10:55:12|0.001626
10:55:13|0.0016255
10:55:14|0.0016252
10:55:16|0.0016252
10:55:16|0.0016252
10:55:17|0.0016252
10:55:18|0.0016252
10:55:19|0.0016256
10:55:20|0.0016256
10:55:21|0.0016256
10:55:22|0.0016261
10:55:23|0.0016251
10:55:24|0.0016251
10:55:25|0.0016257
10:55:27|0.0016255
10:55:28|0.0016255
10:55:28|0.0016255
10:55:29|0.0016255
10:55:30|0.0016255
10:55:31|0.0016255
10:55:32|0.0016255
10:55:33|0.001626
10:55:34|0.001626
10:55:35|0.001626
10:55:37|0.001626
10:55:38|0.001626
10:55:39|0.0016262
10:55:40|0.0016262
10:55:41|0.0016265
10:55:42|0.0016263
10:55:43|0.0016263
10:55:44|0.001626
10:55:45|0.001626
10:55:46|0.001626
10:55:47|0.001626
10:55:48|0.001626
10:55:49|0.0016261
10:55:50|0.001626
10:55:51|0.001626
10:55:52|0.0016261
10:55:53|0.0016268
10:55:54|0.0016258
10:55:56|0.0016263
10:55:57|0.0016253
10:55:58|0.0016259
10:55:59|0.001625
10:56:01|0.0016256
10:56:02|0.0016261
10:56:03|0.0016264
10:56:04|0.0016269
10:56:06|0.0016268
10:56:07|0.0016268
10:56:08|0.0016277
10:56:09|0.0016283
10:56:10|0.0016305
10:56:11|0.0016298
10:56:12|0.0016302
10:56:13|0.0016286
10:56:14|0.0016291
10:56:16|0.0016277
10:56:17|0.0016288
10:56:18|0.0016288
10:56:19|0.0016293
10:56:20|0.0016287
10:56:21|0.0016286
10:56:22|0.0016286
10:56:23|0.0016295
10:56:24|0.0016288
10:56:25|0.0016288
10:56:27|0.0016301
10:56:27|0.0016314
10:56:29|0.001631
10:56:30|0.0016307
10:56:31|0.0016317
10:56:32|0.0016314
10:56:33|0.0016314
10:56:34|0.0016314
10:56:35|0.0016321
10:56:36|0.0016323
10:56:37|0.001633
10:56:38|0.0016332
10:56:39|0.0016332
10:56:40|0.0016332
10:56:41|0.0016328
10:56:42|0.0016328
10:56:43|0.0016328
10:56:44|0.0016328
10:56:45|0.001633
10:56:46|0.0016328
10:56:47|0.0016328
10:56:48|0.0016328
10:56:49|0.0016328
10:56:50|0.0016317
10:56:51|0.0016317
10:56:52|0.001632
10:56:53|0.001632
10:56:54|0.001631
10:56:55|0.0016305
10:56:56|0.0016305
10:56:57|0.0016305
10:56:58|0.0016305
10:56:59|0.0016301
10:57:01|0.0016306
10:57:01|0.001631
10:57:03|0.0016311
10:57:03|0.0016311
10:57:04|0.0016311
10:57:05|0.0016306
10:57:07|0.0016306
10:57:07|0.0016306
10:57:09|0.0016306
10:57:10|0.0016299
10:57:11|0.0016296
10:57:12|0.0016296
10:57:13|0.0016291
10:57:14|0.0016291
10:57:15|0.001629
10:57:16|0.001629
10:57:17|0.0016289
10:57:18|0.0016288
10:57:19|0.0016287
10:57:20|0.0016288
10:57:20|0.0016296
10:57:22|0.0016296
10:57:23|0.0016294
10:57:24|0.0016294
10:57:25|0.0016294
10:57:26|0.0016294
10:57:28|0.001629
10:57:28|0.001629
10:57:29|0.001629
10:57:30|0.001629
10:57:32|0.001629
10:57:32|0.0016287
10:57:34|0.0016287
10:57:35|0.0016287
10:57:36|0.001629
10:57:37|0.0016288
10:57:38|0.0016288
10:57:38|0.0016281
10:57:40|0.0016281
10:57:41|0.0016281
10:57:42|0.0016281
10:57:43|0.0016281
10:57:44|0.0016277
10:57:45|0.0016274
10:57:46|0.0016274
10:57:47|0.0016274
10:57:48|0.0016266
10:57:49|0.0016267
10:57:50|0.0016267
10:57:51|0.0016267
10:57:52|0.0016267
10:57:53|0.0016269
10:57:55|0.0016269
10:57:56|0.0016269
10:57:56|0.0016269
10:57:58|0.0016267
10:58:00|0.0016266
10:58:00|0.0016266
10:58:01|0.0016264
10:58:02|0.0016264
10:58:04|0.0016264
10:58:05|0.0016265
10:58:06|0.0016267
10:58:07|0.0016267
10:58:08|0.0016263
10:58:09|0.0016267
10:58:11|0.0016269
10:58:11|0.0016269
10:58:12|0.0016277
10:58:13|0.0016277
10:58:14|0.0016277
10:58:16|0.0016277
10:58:17|0.0016288
10:58:18|0.0016291
10:58:19|0.0016297
10:58:20|0.0016296
10:58:21|0.0016294
10:58:22|0.0016279
10:58:23|0.0016271
10:58:24|0.0016267
10:58:25|0.0016267
10:58:26|0.0016279
10:58:27|0.0016268
10:58:28|0.0016273
10:58:29|0.0016369
10:58:30|0.0016405
10:58:31|0.0016414
10:58:32|0.0016397
10:58:33|0.0016401
10:58:34|0.0016418
10:58:35|0.0016401
10:58:36|0.0016375
10:58:37|0.0016366
10:58:38|0.0016377
10:58:39|0.0016366
10:58:40|0.001637
10:58:42|0.0016364
10:58:42|0.001639
10:58:44|0.001639
10:58:45|0.0016377
10:58:46|0.0016377
10:58:46|0.0016377
10:58:48|0.0016378
10:58:48|0.0016387
10:58:49|0.0016387
10:58:51|0.001638
10:58:52|0.0016391
10:58:53|0.0016391
10:58:54|0.0016391
10:58:55|0.0016407
10:58:56|0.0016399
10:58:58|0.0016392
10:58:59|0.0016397
10:59:01|0.0016396
10:59:01|0.0016396
10:59:03|0.0016402
10:59:04|0.0016406
10:59:05|0.0016386
10:59:07|0.0016384
10:59:08|0.0016395
10:59:09|0.0016395
10:59:11|0.0016392
10:59:12|0.0016378
10:59:12|0.0016377
10:59:14|0.001638
10:59:14|0.001639
10:59:16|0.001639
10:59:17|0.001637
10:59:18|0.0016372
10:59:19|0.0016365
10:59:20|0.0016358
10:59:21|0.001636
10:59:22|0.0016371
10:59:23|0.0016373
10:59:24|0.0016362
10:59:25|0.0016351
10:59:26|0.0016351
10:59:27|0.0016353
10:59:28|0.0016353
10:59:30|0.0016363
10:59:31|0.0016366
10:59:32|0.0016366
10:59:34|0.0016366
10:59:34|0.0016371
10:59:35|0.0016373
10:59:36|0.0016376
10:59:37|0.0016376
10:59:39|0.001638
10:59:39|0.0016382
10:59:41|0.0016382
10:59:41|0.0016375
10:59:43|0.0016375
10:59:44|0.0016382
10:59:45|0.0016385
10:59:46|0.0016386
10:59:47|0.0016378
10:59:48|0.0016367
10:59:49|0.0016371
10:59:50|0.0016371
10:59:51|0.0016348
10:59:52|0.0016325
10:59:53|0.0016325
10:59:54|0.0016322
10:59:55|0.0016305
10:59:56|0.0016322
10:59:57|0.0016331
10:59:59|0.0016332
11:00:00|0.0016329
11:00:02|0.0016316
11:00:03|0.0016316
11:00:04|0.0016321
11:00:05|0.0016322
11:00:06|0.001633
11:00:07|0.0016319
11:00:09|0.0016319
11:00:09|0.0016327
11:00:11|0.0016326
11:00:12|0.0016326
11:00:12|0.0016332
11:00:14|0.0016332
11:00:15|0.0016328
11:00:16|0.0016328
11:00:17|0.0016322
11:00:18|0.0016322
11:00:19|0.0016322
11:00:20|0.0016318
11:00:21|0.0016324
11:00:22|0.0016314
11:00:23|0.001632
11:00:24|0.001632
11:00:25|0.0016325
11:00:26|0.0016332
11:00:27|0.0016327
11:00:28|0.0016333
11:00:29|0.0016343
11:00:30|0.0016343
11:00:31|0.0016343
11:00:32|0.001634
11:00:33|0.0016341
11:00:34|0.0016339
11:00:35|0.0016344
11:00:36|0.0016346
11:00:37|0.0016346
11:00:38|0.0016342
11:00:39|0.0016349
11:00:40|0.0016349
11:00:41|0.001634
11:00:42|0.0016342
11:00:43|0.0016342
11:00:44|0.0016357
11:00:46|0.001636
11:00:47|0.0016349
11:00:48|0.0016348
11:00:49|0.0016351
11:00:50|0.0016348
11:00:51|0.0016348
11:00:52|0.0016348
11:00:53|0.0016355
11:00:53|0.001635
11:00:55|0.001635
11:00:56|0.0016357
11:00:57|0.0016355
11:00:57|0.0016355
11:00:59|0.0016347
11:01:00|0.001635
11:01:01|0.0016354
11:01:03|0.0016354
11:01:04|0.0016354
11:01:04|0.0016365
11:01:06|0.0016365
11:01:07|0.0016365
11:01:08|0.0016369
11:01:09|0.0016383
11:01:10|0.0016388
11:01:11|0.0016388
11:01:13|0.0016368
11:01:14|0.0016332
11:01:14|0.0016343
11:01:15|0.0016359
11:01:16|0.0016359
11:01:17|0.0016356
11:01:19|0.0016359
11:01:20|0.001636
11:01:21|0.0016366
11:01:22|0.0016358
11:01:23|0.0016352
11:01:24|0.0016366
11:01:25|0.0016347
11:01:26|0.0016369
11:01:28|0.0016387
11:01:29|0.0016409
11:01:29|0.0016404
11:01:31|0.0016418
11:01:32|0.0016418
11:01:33|0.0016418
11:01:34|0.0016419
11:01:35|0.0016416
11:01:36|0.001642
11:01:37|0.0016427
11:01:38|0.0016422
11:01:39|0.0016422
11:01:41|0.0016416
11:01:42|0.0016424
11:01:42|0.0016417
11:01:44|0.0016417
11:01:45|0.0016401
11:01:46|0.0016381
11:01:46|0.0016378
11:01:47|0.0016387
11:01:49|0.0016387
11:01:49|0.0016387
11:01:51|0.0016387
11:01:52|0.0016377
11:01:53|0.0016372
11:01:54|0.001637
11:01:55|0.0016373
11:01:56|0.0016373
11:01:57|0.0016391
11:01:58|0.0016397
11:01:59|0.0016404
11:02:00|0.0016387
11:02:01|0.0016392
11:02:02|0.0016387
11:02:04|0.0016388
11:02:05|0.0016388
11:02:05|0.0016381
11:02:07|0.0016377
11:02:08|0.0016376
11:02:09|0.0016372
11:02:10|0.00164
11:02:11|0.0016387
11:02:12|0.0016387
11:02:13|0.0016387
11:02:14|0.0016382
11:02:15|0.0016376
11:02:16|0.0016384
11:02:17|0.0016371
11:02:18|0.0016356
11:02:19|0.0016356
11:02:20|0.0016376
11:02:21|0.0016376
11:02:22|0.0016376
11:02:23|0.0016376
11:02:24|0.0016364
11:02:25|0.0016361
11:02:26|0.0016361
11:02:27|0.0016346
11:02:28|0.0016346
11:02:29|0.0016345
11:02:30|0.0016345
11:02:31|0.0016335
11:02:32|0.001632
11:02:33|0.0016325
11:02:34|0.0016325
11:02:35|0.0016319
11:02:37|0.0016316
11:02:38|0.0016317
11:02:39|0.0016321
11:02:40|0.0016321
11:02:41|0.0016324
11:02:42|0.0016324
11:02:43|0.0016324
11:02:43|0.0016324
11:02:45|0.0016319
11:02:45|0.0016319
11:02:47|0.0016325
11:02:48|0.0016332
11:02:48|0.0016327
11:02:50|0.0016307
11:02:51|0.0016307
11:02:52|0.0016318
11:02:53|0.0016318
11:02:54|0.001631
11:02:54|0.001631
11:02:56|0.001631
11:02:57|0.0016304
11:02:57|0.001631
11:02:59|0.0016319
11:02:59|0.0016316
11:03:01|0.0016316
11:03:02|0.0016316
11:03:04|0.0016316
11:03:04|0.0016316
11:03:06|0.0016316
11:03:08|0.0016316
11:03:09|0.0016316
11:03:10|0.0016316
11:03:11|0.0016316
11:03:12|0.0016316
11:03:13|0.0016316
11:03:14|0.0016316
11:03:15|0.0016316
11:03:17|0.0016333
11:03:18|0.001633
11:03:19|0.0016332
11:03:20|0.0016332
11:03:21|0.0016332
11:03:22|0.0016332
11:03:23|0.0016332
11:03:24|0.0016332
11:03:25|0.0016323
11:03:26|0.0016323
11:03:27|0.0016323
11:03:28|0.0016323
11:03:29|0.0016323
11:03:30|0.0016323
11:03:31|0.0016323
11:03:32|0.0016323
11:03:33|0.0016324
11:03:34|0.0016322
11:03:36|0.0016322
11:03:37|0.0016322
11:03:38|0.0016322
11:03:39|0.0016322
11:03:40|0.0016318
11:03:41|0.0016318
11:03:42|0.0016318
11:03:43|0.0016315
11:03:44|0.0016315
11:03:45|0.0016315
11:03:46|0.0016313
11:03:47|0.0016313
11:03:48|0.0016311
11:03:49|0.0016311
11:03:51|0.0016311
11:03:52|0.0016311
11:03:52|0.0016311
11:03:53|0.0016311
11:03:55|0.0016311
11:03:56|0.0016311
11:03:56|0.0016311
11:03:57|0.0016311
11:03:58|0.0016311
11:03:59|0.0016311
11:04:00|0.0016311
11:04:02|0.0016311
11:04:03|0.001631
11:04:04|0.001631
11:04:05|0.001631
11:04:07|0.001631
11:04:08|0.0016311
11:04:09|0.0016315
11:04:10|0.0016315
11:04:11|0.0016315
11:04:13|0.0016315
11:04:14|0.0016315
11:04:15|0.0016315
11:04:16|0.0016315
11:04:17|0.0016315
11:04:18|0.0016315
11:04:19|0.0016315
11:04:20|0.0016315
11:04:21|0.0016315
11:04:22|0.0016315
11:04:23|0.0016306
11:04:24|0.0016304
11:04:26|0.0016304
11:04:27|0.0016296
11:04:28|0.0016296
11:04:29|0.0016296
11:04:30|0.0016296
11:04:31|0.0016296
11:04:32|0.0016298
11:04:32|0.0016295
11:04:34|0.0016301
11:04:35|0.0016301
11:04:36|0.0016301
11:04:37|0.0016301
11:04:38|0.0016301
11:04:39|0.0016301
11:04:40|0.0016298
11:04:41|0.0016299
11:04:42|0.0016295
11:04:43|0.0016295
11:04:44|0.0016302
11:04:46|0.0016302
11:04:46|0.0016308
11:04:47|0.0016306
11:04:48|0.0016328
11:04:50|0.0016328
11:04:51|0.0016328
11:04:52|0.0016325
11:04:53|0.0016324
11:04:54|0.0016318
11:04:54|0.0016322
11:04:55|0.0016325
11:04:57|0.0016326
11:04:58|0.0016325
11:04:59|0.0016325
11:05:00|0.0016325
11:05:00|0.0016333
11:05:02|0.0016328
11:05:04|0.0016322
11:05:05|0.0016322
11:05:06|0.0016322
11:05:07|0.0016322
11:05:08|0.0016322
11:05:09|0.0016322
11:05:10|0.0016317
11:05:11|0.0016316
11:05:13|0.0016316
11:05:13|0.0016316
11:05:15|0.0016318
11:05:16|0.0016318
11:05:17|0.0016313
11:05:18|0.0016312
11:05:19|0.0016322
11:05:20|0.0016326
11:05:21|0.0016326
11:05:22|0.0016326
11:05:24|0.0016326
11:05:24|0.0016326
11:05:25|0.0016326
11:05:26|0.0016319
11:05:27|0.0016312
11:05:28|0.0016312
11:05:29|0.0016312
11:05:30|0.0016319
11:05:32|0.0016317
11:05:33|0.0016316
11:05:34|0.0016316
11:05:35|0.001632
11:05:36|0.001632
11:05:37|0.001632
11:05:38|0.001632
11:05:39|0.001632
11:05:40|0.0016314
11:05:41|0.0016311
11:05:42|0.0016311
11:05:43|0.0016306
11:05:45|0.0016305
11:05:45|0.00163
11:05:46|0.00163
11:05:48|0.00163
11:05:49|0.00163
11:05:50|0.0016302
11:05:51|0.0016305
11:05:52|0.0016306
11:05:53|0.0016306
11:05:54|0.0016311
11:05:55|0.0016307
11:05:56|0.0016312
11:05:57|0.0016312
11:05:58|0.0016312
11:06:00|0.0016314
11:06:01|0.0016309
11:06:01|0.0016315
11:06:03|0.0016315
11:06:03|0.0016321
11:06:05|0.0016315
11:06:07|0.0016312
11:06:07|0.0016307
11:06:09|0.0016307
11:06:10|0.0016305
11:06:10|0.0016305
11:06:12|0.0016305
11:06:13|0.0016305
11:06:14|0.0016306
11:06:15|0.0016306
11:06:16|0.0016306
11:06:17|0.0016306
11:06:18|0.0016299
11:06:19|0.0016292
11:06:20|0.0016292
11:06:21|0.0016292
11:06:22|0.0016292
11:06:23|0.0016301
11:06:24|0.0016301
11:06:25|0.0016302
11:06:26|0.0016313
11:06:28|0.0016308
11:06:28|0.0016308
11:06:29|0.0016308
11:06:30|0.0016308
11:06:31|0.0016308
11:06:33|0.0016301
11:06:34|0.0016299
11:06:35|0.0016299
11:06:35|0.0016299
11:06:37|0.0016299
11:06:37|0.0016299
11:06:39|0.0016299
11:06:40|0.0016299
11:06:40|0.0016299
11:06:42|0.0016299
11:06:42|0.0016302
11:06:44|0.0016301
11:06:45|0.0016301
11:06:46|0.0016296
11:06:47|0.0016296
11:06:47|0.0016296
11:06:49|0.0016303
11:06:49|0.0016303
11:06:51|0.0016303
11:06:52|0.0016303
11:06:52|0.0016303
11:06:54|0.0016303
11:06:55|0.0016307
11:06:55|0.0016306
11:06:57|0.0016309
11:06:58|0.0016309
11:06:59|0.0016309
11:06:59|0.0016309
11:07:01|0.0016309
11:07:02|0.0016293
11:07:03|0.0016293
11:07:04|0.0016294
11:07:05|0.0016298
11:07:07|0.0016298
11:07:08|0.0016301
11:07:09|0.0016299
11:07:10|0.0016299
11:07:11|0.0016303
11:07:13|0.001631
11:07:14|0.001631
11:07:15|0.0016313
11:07:16|0.0016313
11:07:17|0.0016317
11:07:18|0.0016317
11:07:19|0.0016321
11:07:20|0.0016321
11:07:21|0.0016322
11:07:22|0.001631
11:07:24|0.001631
11:07:24|0.0016299
11:07:25|0.0016299
11:07:26|0.0016299
11:07:27|0.0016299
11:07:28|0.0016299
11:07:29|0.0016304
11:07:30|0.001631
11:07:32|0.001631
11:07:33|0.001631
11:07:34|0.001631
11:07:35|0.0016313
11:07:39|0.0016313
11:07:40|0.0016328
11:07:40|0.0016328
11:07:42|0.0016328
11:07:43|0.0016328
11:07:44|0.0016324
11:07:45|0.0016324
11:07:46|0.0016326
11:07:47|0.0016325
11:07:48|0.0016335
11:07:49|0.0016335
11:07:50|0.0016335
11:07:51|0.0016321
11:07:53|0.0016321
11:07:53|0.0016321
11:07:54|0.0016319
11:07:55|0.0016319
11:07:56|0.0016319
11:07:58|0.0016322
11:07:58|0.0016322
11:07:59|0.0016322
11:08:01|0.0016322
11:08:02|0.0016324
11:08:03|0.0016324
11:08:04|0.0016323
11:08:05|0.0016316
11:08:06|0.0016316
11:08:08|0.0016316
11:08:09|0.0016318
11:08:10|0.0016315
11:08:11|0.0016318
11:08:12|0.0016318
11:08:13|0.0016319
11:08:14|0.0016316
11:08:15|0.0016316
11:08:17|0.0016316
11:08:17|0.0016316
11:08:19|0.0016322
11:08:20|0.0016319
11:08:20|0.0016319
11:08:22|0.0016313
11:08:23|0.0016313
11:08:24|0.0016313
11:08:25|0.0016313
11:08:26|0.0016322
11:08:27|0.001632
11:08:28|0.001632
11:08:29|0.0016316
11:08:30|0.0016316
11:08:31|0.0016316
11:08:32|0.0016324
11:08:33|0.0016332
11:08:34|0.0016332
11:08:35|0.0016332
11:08:36|0.0016332
11:08:37|0.0016321
11:08:38|0.0016332
11:08:39|0.0016326
11:08:40|0.0016326
11:08:42|0.0016333
11:08:43|0.0016333
11:08:43|0.0016333
11:08:44|0.0016339
11:08:46|0.0016342
11:08:47|0.0016341
11:08:48|0.0016341
11:08:48|0.0016348
11:08:49|0.0016346
11:08:52|0.0016346
11:08:52|0.0016346
11:08:54|0.001635
11:08:54|0.001635
11:08:56|0.001635
11:08:57|0.001635
11:08:58|0.001635
11:08:59|0.001635
11:09:00|0.0016344
11:09:01|0.0016344
11:09:02|0.0016344
11:09:02|0.0016348
11:09:04|0.0016348
11:09:05|0.001635
11:09:06|0.001635
11:09:07|0.001635
11:09:08|0.001635
11:09:09|0.001635
11:09:11|0.001635
11:09:12|0.001635
11:09:13|0.0016348
11:09:15|0.0016348
11:09:15|0.0016346
11:09:17|0.0016344
11:09:18|0.0016347
11:09:20|0.0016347
11:09:21|0.0016353
11:09:22|0.0016353
11:09:22|0.0016353
11:09:24|0.0016353
11:09:25|0.0016353
11:09:26|0.0016353
11:09:27|0.0016353
11:09:28|0.0016345
11:09:29|0.0016346
11:09:30|0.0016348
11:09:31|0.0016355
11:09:32|0.0016355
11:09:33|0.0016355
11:09:34|0.0016355
11:09:36|0.0016349
11:09:37|0.0016349
11:09:38|0.0016349
11:09:39|0.0016349
11:09:40|0.0016349
11:09:42|0.0016346
11:09:42|0.0016346
11:09:44|0.0016346
11:09:44|0.0016338
11:09:46|0.0016338
11:09:47|0.0016327
11:09:47|0.0016327
11:09:49|0.0016327
11:09:50|0.0016334
11:09:51|0.0016337
11:09:52|0.0016339
11:09:53|0.0016339
11:09:54|0.0016339
11:09:55|0.0016339
11:09:56|0.0016342
11:09:58|0.0016342
11:09:58|0.0016342
11:09:59|0.0016343
11:10:00|0.0016343
11:10:01|0.0016346
11:10:03|0.0016348
11:10:04|0.0016348
11:10:05|0.0016348
11:10:06|0.0016348
11:10:07|0.0016348
11:10:09|0.0016347
11:10:09|0.0016347
11:10:10|0.0016347
11:10:12|0.0016345
11:10:13|0.0016345
11:10:14|0.0016345
11:10:15|0.0016343
11:10:16|0.0016343
11:10:18|0.0016343
11:10:18|0.0016354
11:10:20|0.0016356
11:10:21|0.0016356
11:10:22|0.0016356
11:10:23|0.0016356
11:10:24|0.0016357
11:10:25|0.0016357
11:10:27|0.001635
11:10:27|0.001635
11:10:29|0.001635
11:10:30|0.0016346
11:10:31|0.0016346
11:10:32|0.0016347
11:10:33|0.0016344
11:10:34|0.0016344
11:10:35|0.0016344
11:10:36|0.0016344
11:10:37|0.0016344
11:10:38|0.0016344
11:10:39|0.0016344
11:10:40|0.0016344
11:10:42|0.0016353
11:10:43|0.0016353
11:10:44|0.0016353
11:10:45|0.0016353
11:10:45|0.0016353
11:10:47|0.0016353
11:10:47|0.0016353
11:10:48|0.0016353
11:10:49|0.0016353
11:10:50|0.0016355
11:10:51|0.0016354
11:10:52|0.0016348
11:10:54|0.0016348
11:10:55|0.0016347
11:10:56|0.0016347
11:10:56|0.0016347
11:10:58|0.0016347
11:10:58|0.0016352
11:10:59|0.001635
11:11:00|0.001635
11:11:01|0.001635
11:11:02|0.0016352
11:11:04|0.0016356
11:11:05|0.0016355
11:11:06|0.0016354
11:11:06|0.0016354
11:11:07|0.0016354
11:11:09|0.0016354
11:11:10|0.0016353
11:11:11|0.0016353
11:11:13|0.0016352
11:11:14|0.0016352
11:11:14|0.0016349
11:11:16|0.0016349
11:11:17|0.0016349
11:11:18|0.0016349
11:11:19|0.0016348
11:11:20|0.0016348
11:11:21|0.0016348
11:11:23|0.0016353
11:11:23|0.0016355
11:11:25|0.0016354
11:11:26|0.0016352
11:11:26|0.001635
11:11:28|0.0016351
11:11:29|0.001635
11:11:31|0.001635
11:11:31|0.001635
11:11:32|0.001635
11:11:33|0.001635
11:11:34|0.001635
11:11:35|0.001635
11:11:36|0.001635
11:11:37|0.0016353
11:11:39|0.0016353
11:11:40|0.0016356
11:11:41|0.0016356
11:11:42|0.0016356
11:11:43|0.0016356
11:11:44|0.0016356
11:11:45|0.0016356
11:11:46|0.0016356
11:11:47|0.0016353
11:11:48|0.0016352
11:11:50|0.0016352
11:11:51|0.0016345
11:11:52|0.0016345
11:11:52|0.0016345
11:11:53|0.0016345
11:11:55|0.0016358
11:11:56|0.0016361
11:11:57|0.0016362
11:11:58|0.0016362
11:11:59|0.0016356
11:12:00|0.0016356
11:12:01|0.0016352
11:12:02|0.0016359
11:12:03|0.0016366
11:12:04|0.0016366
11:12:05|0.0016367
11:12:06|0.0016365
11:12:07|0.001636
11:12:08|0.001636
11:12:09|0.0016361
11:12:11|0.0016369
11:12:13|0.0016376
11:12:14|0.0016386
11:12:15|0.0016406
11:12:16|0.0016403
11:12:17|0.00164
11:12:18|0.0016395
11:12:19|0.0016393
11:12:20|0.00164
11:12:22|0.0016404
11:12:23|0.0016411
11:12:23|0.0016411
11:12:25|0.0016417
11:12:25|0.0016425
11:12:27|0.0016428
11:12:28|0.0016443
11:12:29|0.0016453
11:12:30|0.0016465
11:12:31|0.0016468
11:12:32|0.0016457
11:12:33|0.0016452
11:12:34|0.0016449
11:12:35|0.0016432
11:12:36|0.0016426
11:12:37|0.0016425
11:12:38|0.0016418
11:12:39|0.0016411
11:12:40|0.0016411
11:12:41|0.0016402
11:12:42|0.0016396
11:12:43|0.0016397
11:12:45|0.0016387
11:12:46|0.0016378
11:12:46|0.0016377
11:12:47|0.0016387
11:12:48|0.001639
11:12:49|0.0016391
11:12:50|0.0016393
11:12:52|0.0016393
11:12:52|0.0016402
11:12:54|0.0016402
11:12:55|0.0016402
11:12:56|0.0016402
11:12:57|0.0016402
11:12:58|0.0016402
11:12:59|0.0016405
11:13:00|0.0016406
11:13:01|0.0016406
11:13:02|0.001639
11:13:03|0.001639
11:13:04|0.0016399
11:13:06|0.0016407
11:13:06|0.0016409
11:13:07|0.0016409
11:13:09|0.0016409
11:13:09|0.0016409
11:13:10|0.0016412
11:13:12|0.0016412
11:13:13|0.0016412
11:13:14|0.0016412
11:13:15|0.0016404
11:13:16|0.0016404
11:13:17|0.0016398
11:13:19|0.0016397
11:13:19|0.0016397
11:13:21|0.00164
11:13:21|0.0016401
11:13:22|0.0016401
11:13:23|0.0016401
11:13:24|0.0016402
11:13:25|0.0016402
11:13:27|0.00164
11:13:27|0.00164
11:13:29|0.00164
11:13:29|0.0016404
11:13:30|0.0016409
11:13:31|0.0016409
11:13:32|0.001641
11:13:34|0.0016399
11:13:34|0.0016399
11:13:36|0.0016399
11:13:37|0.0016398
11:13:38|0.0016398
11:13:39|0.0016409
11:13:40|0.0016409
11:13:41|0.0016428
11:13:41|0.0016423
11:13:42|0.0016416
11:13:44|0.0016416
11:13:45|0.0016416
11:13:46|0.0016403
11:13:46|0.0016402
11:13:48|0.0016399
11:13:49|0.0016399
11:13:50|0.0016403
11:13:51|0.0016403
11:13:52|0.0016403
11:13:53|0.0016401
11:13:54|0.0016401
11:13:55|0.0016401
11:13:56|0.0016399
11:13:57|0.0016399
11:13:58|0.0016399
11:13:59|0.0016399
11:14:00|0.0016399
11:14:01|0.0016399
11:14:02|0.0016399
11:14:03|0.0016399
11:14:04|0.0016399
11:14:05|0.0016399
11:14:06|0.0016399
11:14:07|0.0016399
11:14:08|0.0016394
11:14:09|0.0016391
11:14:10|0.0016391
11:14:12|0.0016391
11:14:13|0.0016391
11:14:15|0.0016391
11:14:16|0.0016391
11:14:17|0.00164
11:14:17|0.00164
11:14:18|0.00164
11:14:19|0.00164
11:14:21|0.00164
11:14:22|0.00164
11:14:23|0.00164
11:14:24|0.00164
11:14:25|0.00164
11:14:26|0.0016393
11:14:27|0.0016393
11:14:28|0.0016393
11:14:29|0.0016389
11:14:30|0.0016389
11:14:31|0.0016389
11:14:33|0.0016388
11:14:34|0.0016388
11:14:35|0.0016388
11:14:36|0.0016389
11:14:37|0.0016389
11:14:39|0.0016389
11:14:39|0.0016391
11:14:40|0.0016391
11:14:41|0.0016391
11:14:42|0.0016391
11:14:44|0.0016391
11:14:44|0.0016398
11:14:46|0.0016404
11:14:47|0.0016404
11:14:48|0.0016404
11:14:49|0.0016406
11:14:50|0.0016406
11:14:51|0.0016406
11:14:52|0.0016408
11:14:53|0.0016408
11:14:54|0.0016399
11:14:55|0.0016399
11:14:56|0.0016399
11:14:57|0.0016399
11:14:58|0.0016408
11:15:00|0.0016408
11:15:00|0.0016409
11:15:02|0.001641
11:15:03|0.001641
11:15:04|0.001641
11:15:05|0.0016414
11:15:05|0.0016414
11:15:07|0.0016419
11:15:08|0.001642
11:15:09|0.001642
11:15:10|0.0016415
11:15:12|0.001641
11:15:13|0.0016386
11:15:14|0.0016384
11:15:16|0.0016388
11:15:17|0.0016388
11:15:19|0.0016389
11:15:20|0.0016395
11:15:21|0.0016401
11:15:22|0.0016401
11:15:23|0.0016402
11:15:24|0.0016402
11:15:24|0.0016402
11:15:26|0.0016402
11:15:27|0.0016402
11:15:27|0.0016406
11:15:29|0.0016409
11:15:30|0.0016409
11:15:30|0.0016425
11:15:32|0.0016425
11:15:33|0.0016423
11:15:34|0.0016423
11:15:35|0.0016426
11:15:36|0.0016426
11:15:37|0.0016433
11:15:38|0.0016431
11:15:39|0.0016431
11:15:40|0.0016431
11:15:41|0.0016436
11:15:42|0.0016439
11:15:43|0.0016455
11:15:44|0.0016459
11:15:45|0.0016461
11:15:46|0.0016461
11:15:47|0.0016465
11:15:48|0.0016465
11:15:49|0.0016466
11:15:50|0.0016463
11:15:51|0.0016463
11:15:52|0.0016463
11:15:54|0.0016452
11:15:55|0.0016454
11:15:56|0.0016455
11:15:56|0.0016455
11:15:57|0.0016455
11:15:58|0.0016452
11:15:59|0.0016452
11:16:01|0.001645
11:16:02|0.001645
11:16:03|0.001645
11:16:03|0.0016443
11:16:05|0.0016439
11:16:06|0.0016439
11:16:07|0.0016437
11:16:07|0.0016437
11:16:09|0.0016437
11:16:10|0.0016437
11:16:10|0.0016437
11:16:12|0.0016437
11:16:13|0.0016437
11:16:14|0.0016438
11:16:16|0.0016427
11:16:17|0.0016433
11:16:18|0.0016433
11:16:19|0.0016421
11:16:20|0.0016421
11:16:21|0.001642
11:16:23|0.001642
11:16:23|0.0016419
11:16:24|0.0016419
11:16:25|0.0016422
11:16:27|0.0016418
11:16:28|0.0016417
11:16:29|0.0016391
11:16:30|0.0016391
11:16:31|0.0016391
11:16:32|0.0016391
11:16:33|0.0016401
11:16:34|0.0016397
11:16:36|0.0016397
11:16:37|0.0016397
11:16:38|0.0016397
11:16:38|0.0016404
11:16:40|0.0016404
11:16:41|0.0016404
11:16:42|0.0016406
11:16:43|0.001641
11:16:44|0.001641
11:16:45|0.0016406
11:16:46|0.0016406
11:16:47|0.0016405
11:16:48|0.0016405
11:16:49|0.0016402
11:16:50|0.0016404
11:16:51|0.0016404
11:16:53|0.0016403
11:16:53|0.0016403
11:16:55|0.0016403
11:16:56|0.0016403
11:16:57|0.0016403
11:16:58|0.0016403
11:16:59|0.0016403
11:17:00|0.0016399
11:17:01|0.00164
11:17:02|0.0016401
11:17:03|0.0016403
11:17:04|0.0016404
11:17:05|0.0016404
11:17:06|0.0016402
11:17:07|0.00164
11:17:08|0.0016398
11:17:10|0.0016397
11:17:10|0.0016374
11:17:11|0.0016374
11:17:12|0.0016383
11:17:14|0.0016383
11:17:15|0.0016379
11:17:17|0.0016398
11:17:18|0.0016406
11:17:19|0.0016409
11:17:19|0.0016409
11:17:23|0.0016409
11:17:25|0.0016419
11:17:25|0.0016419
11:17:26|0.0016419
11:17:27|0.0016419
11:17:29|0.001642
11:17:30|0.001642
11:17:30|0.001642
11:17:32|0.0016418
11:17:33|0.0016418
11:17:34|0.0016418
11:17:35|0.0016421
11:17:36|0.0016417
11:17:37|0.0016417
11:17:37|0.0016417
11:17:38|0.0016417
11:17:40|0.0016417
11:17:41|0.0016417
11:17:42|0.0016417
11:17:43|0.0016417
11:17:44|0.0016417
11:17:45|0.0016419
11:17:46|0.0016419
11:17:47|0.001643
11:17:48|0.0016434
11:17:49|0.0016438
11:17:50|0.0016443
11:17:51|0.0016447
11:17:52|0.0016447
11:17:53|0.0016428
11:17:54|0.0016437
11:17:55|0.001644
11:17:56|0.0016443
11:17:57|0.0016443
11:17:58|0.0016448
11:17:59|0.0016448
11:18:00|0.0016448
11:18:01|0.0016449
11:18:02|0.0016449
11:18:03|0.001645
11:18:04|0.0016453
11:18:05|0.0016453
11:18:06|0.0016453
11:18:07|0.0016453
11:18:08|0.0016453
11:18:10|0.0016453
11:18:10|0.0016453
11:18:12|0.0016453
11:18:12|0.0016453
11:18:14|0.0016453
11:18:14|0.0016453
11:18:16|0.0016453
11:18:18|0.0016442
11:18:18|0.0016442
11:18:20|0.0016442
11:18:21|0.0016448
11:18:22|0.0016447
11:18:23|0.0016445
11:18:24|0.0016457
11:18:25|0.0016457
11:18:26|0.0016453
11:18:27|0.0016453
11:18:28|0.0016453
11:18:29|0.0016458
11:18:30|0.0016458
11:18:31|0.0016458
11:18:32|0.0016458
11:18:33|0.0016447
11:18:34|0.001645
11:18:35|0.001645
11:18:36|0.001645
11:18:37|0.001645
11:18:38|0.001645
11:18:39|0.0016449
11:18:40|0.0016449
11:18:41|0.0016443
11:18:42|0.001644
11:18:43|0.001644
11:18:44|0.001644
11:18:45|0.001644
11:18:46|0.0016445
11:18:47|0.0016445
11:18:49|0.0016444
11:18:49|0.001644
11:18:50|0.001644
11:18:52|0.0016441
11:18:52|0.0016441
11:18:53|0.0016439
11:18:55|0.0016437
11:18:56|0.0016436
11:18:57|0.0016435
11:18:58|0.0016441
11:18:59|0.0016441
11:19:00|0.0016441
11:19:01|0.0016441
11:19:02|0.0016441
11:19:03|0.0016441
11:19:04|0.0016441
11:19:05|0.0016437
11:19:06|0.0016437
11:19:07|0.0016437
11:19:08|0.0016437
11:19:09|0.0016437
11:19:11|0.0016437
11:19:11|0.0016439
11:19:12|0.0016437
11:19:13|0.0016437
11:19:14|0.0016437
11:19:16|0.0016437
11:19:17|0.0016437
11:19:18|0.0016432
11:19:19|0.0016432
11:19:20|0.0016432
11:19:21|0.0016432
11:19:23|0.0016431
11:19:23|0.0016435
11:19:25|0.0016432
11:19:25|0.0016432
11:19:26|0.0016423
11:19:27|0.0016422
11:19:29|0.0016423
11:19:29|0.0016423
11:19:30|0.0016423
11:19:32|0.001642
11:19:33|0.001642
11:19:34|0.001642
11:19:36|0.001642
11:19:36|0.001642
11:19:38|0.001642
11:19:38|0.0016423
11:19:40|0.0016425
11:19:41|0.0016425
11:19:42|0.0016419
11:19:43|0.0016419
11:19:44|0.0016419
11:19:45|0.0016422
11:19:46|0.0016424
11:19:47|0.0016421
11:19:48|0.0016421
11:19:49|0.0016421
11:19:50|0.0016423
11:19:51|0.0016423
11:19:52|0.0016423
11:19:54|0.0016423
11:19:54|0.0016423
11:19:55|0.0016423
11:19:57|0.0016423
11:19:57|0.0016423
11:19:59|0.0016431
11:20:00|0.0016431
11:20:01|0.0016435
11:20:02|0.0016434
11:20:03|0.0016434
11:20:04|0.0016438
11:20:05|0.0016438
11:20:06|0.0016438
11:20:07|0.0016438
11:20:08|0.0016432
11:20:10|0.0016432
11:20:11|0.0016432
11:20:12|0.001643
11:20:12|0.001643
11:20:14|0.001643
11:20:15|0.0016416
11:20:16|0.0016416
11:20:17|0.0016416
11:20:18|0.0016416
11:20:19|0.0016416
11:20:21|0.0016416
11:20:22|0.0016416
11:20:22|0.0016416
11:20:24|0.0016416
11:20:25|0.0016411
11:20:27|0.0016411
11:20:27|0.0016411
11:20:29|0.0016403
11:20:30|0.0016403
11:20:31|0.0016403
11:20:32|0.0016405
11:20:33|0.0016405
11:20:34|0.0016405
11:20:35|0.0016405
11:20:36|0.001641
11:20:37|0.001641
11:20:38|0.001641
11:20:39|0.0016418
11:20:40|0.0016424
11:20:41|0.0016424
11:20:42|0.0016424
11:20:43|0.0016431
11:20:44|0.0016434
11:20:45|0.0016433
11:20:46|0.0016433
11:20:47|0.0016433
11:20:48|0.0016428
11:20:49|0.0016428
11:20:50|0.0016422
11:20:51|0.0016417
11:20:52|0.0016417
11:20:53|0.0016417
11:20:55|0.0016417
11:20:55|0.0016417
11:20:56|0.0016422
11:20:57|0.0016422
11:20:59|0.0016422
11:20:59|0.0016422
11:21:01|0.0016422
11:21:02|0.0016422
11:21:03|0.0016422
11:21:04|0.0016422
11:21:05|0.0016422
11:21:06|0.0016421
11:21:07|0.0016421
11:21:08|0.0016421
11:21:09|0.0016413
11:21:10|0.0016413
11:21:11|0.0016413
11:21:12|0.0016413
11:21:13|0.0016409
11:21:14|0.0016409
11:21:15|0.0016409
11:21:16|0.001641
11:21:17|0.0016413
11:21:19|0.0016413
11:21:20|0.001642
11:21:22|0.0016414
11:21:23|0.0016414
11:21:24|0.0016409
11:21:26|0.0016405
11:21:27|0.0016409
11:21:28|0.0016409
11:21:30|0.0016409
11:21:30|0.0016409
11:21:31|0.0016409
11:21:33|0.0016409
11:21:34|0.0016409
11:21:34|0.0016411
11:21:35|0.0016411
11:21:37|0.0016413
11:21:37|0.0016414
11:21:38|0.0016414
11:21:39|0.0016415
11:21:40|0.0016415
11:21:42|0.0016415
11:21:42|0.0016411
11:21:44|0.0016414
11:21:45|0.0016414
11:21:46|0.0016414
11:21:47|0.0016417
11:21:48|0.0016413
11:21:49|0.0016411
11:21:50|0.0016411
11:21:51|0.0016411
11:21:52|0.0016408
11:21:53|0.0016408
11:21:54|0.0016408
11:21:55|0.0016408
11:21:56|0.0016408
11:21:57|0.0016408
11:21:58|0.0016404
11:21:59|0.0016404
11:22:00|0.0016404
11:22:01|0.0016403
11:22:02|0.0016407
11:22:03|0.0016406
11:22:04|0.0016397
11:22:05|0.0016397
11:22:06|0.0016374
11:22:08|0.0016382
11:22:08|0.0016382
11:22:09|0.0016385
11:22:11|0.0016385
11:22:12|0.0016385
11:22:12|0.0016383
11:22:14|0.0016383
11:22:15|0.0016383
11:22:15|0.0016383
11:22:17|0.0016383
11:22:18|0.0016383
11:22:18|0.0016383
11:22:20|0.0016386
11:22:21|0.0016386
11:22:22|0.0016386
11:22:24|0.0016386
11:22:26|0.0016386
11:22:27|0.0016386
11:22:28|0.0016386
11:22:29|0.0016386
11:22:30|0.0016386
11:22:31|0.0016386
11:22:32|0.0016386
11:22:33|0.001637
11:22:34|0.0016374
11:22:35|0.0016374
11:22:36|0.0016377
11:22:37|0.0016374
11:22:38|0.0016374
11:22:39|0.0016388
11:22:40|0.0016388
11:22:41|0.0016394
11:22:42|0.0016394
11:22:43|0.0016394
11:22:44|0.0016398
11:22:45|0.0016398
11:22:46|0.0016397
11:22:47|0.0016397
11:22:48|0.0016395
11:22:49|0.0016395
11:22:50|0.0016395
11:22:51|0.0016395
11:22:53|0.0016395
11:22:53|0.0016395
11:22:54|0.0016395
11:22:55|0.0016395
11:22:56|0.0016395
11:22:57|0.0016395
11:22:58|0.0016392
11:22:59|0.0016392
11:23:00|0.0016392
11:23:01|0.0016395
11:23:02|0.0016395
11:23:03|0.0016395
11:23:04|0.0016385
11:23:06|0.0016385
11:23:07|0.0016385
11:23:08|0.0016385
11:23:09|0.0016385
11:23:10|0.0016385
11:23:11|0.0016385
11:23:12|0.0016385
11:23:13|0.0016385
11:23:14|0.0016385
11:23:15|0.0016398
11:23:16|0.0016398
11:23:17|0.0016401
11:23:18|0.0016402
11:23:19|0.0016402
11:23:20|0.0016406
11:23:22|0.0016406
11:23:22|0.0016404
11:23:23|0.0016405
11:23:25|0.0016405
11:23:25|0.0016409
11:23:27|0.0016412
11:23:28|0.0016412
11:23:29|0.0016412
11:23:29|0.0016412
11:23:31|0.0016408
11:23:33|0.0016412
11:23:34|0.0016412
11:23:35|0.0016412
11:23:37|0.0016415
11:23:38|0.0016413
11:23:38|0.0016416
11:23:39|0.0016416
11:23:40|0.0016416
11:23:42|0.0016417
11:23:43|0.0016418
11:23:44|0.0016418
11:23:45|0.0016415
11:23:46|0.001642
11:23:47|0.0016424
11:23:48|0.0016424
11:23:49|0.0016424
11:23:50|0.0016424
11:23:51|0.0016424
11:23:52|0.0016424
11:23:53|0.0016424
11:23:54|0.0016424
11:23:55|0.0016424
11:23:56|0.0016424
11:23:57|0.0016424
11:23:58|0.0016424
11:23:59|0.0016426
11:24:00|0.0016428
11:24:01|0.0016428
11:24:02|0.0016428
11:24:03|0.0016428
11:24:04|0.0016428
11:24:06|0.0016428
11:24:07|0.0016428
11:24:08|0.0016415
11:24:09|0.0016415
11:24:10|0.001642
11:24:11|0.001642
11:24:12|0.0016421
11:24:13|0.0016421
11:24:14|0.0016429
11:24:15|0.0016434
11:24:16|0.0016443
11:24:17|0.0016443
11:24:18|0.0016443
11:24:19|0.0016457
11:24:20|0.0016457
11:24:22|0.0016461
11:24:23|0.0016462
11:24:23|0.0016462
11:24:25|0.0016462
11:24:26|0.0016462
11:24:27|0.0016462
11:24:28|0.0016475
11:24:29|0.0016467
11:24:31|0.0016467
11:24:32|0.0016462
11:24:33|0.001647
11:24:35|0.001647
11:24:35|0.0016469
11:24:36|0.0016469
11:24:37|0.0016469
11:24:38|0.0016465
11:24:39|0.0016465
11:24:40|0.001647
11:24:41|0.0016465
11:24:42|0.0016465
11:24:43|0.0016469
11:24:44|0.0016469
11:24:45|0.0016469
11:24:46|0.0016469
11:24:47|0.0016469
11:24:48|0.0016469
11:24:49|0.0016469
11:24:50|0.0016469
11:24:51|0.0016466
11:24:52|0.0016469
11:24:54|0.0016469
11:24:55|0.0016464
11:24:55|0.0016464
11:24:56|0.0016465
11:24:58|0.0016465
11:24:59|0.0016465
11:25:00|0.0016465
11:25:00|0.001646
11:25:01|0.001646
11:25:02|0.001646
11:25:04|0.001646
11:25:05|0.001646
11:25:06|0.001646
11:25:07|0.001646
11:25:08|0.0016449
11:25:10|0.0016449
11:25:11|0.0016449
11:25:12|0.0016449
11:25:13|0.0016449
11:25:14|0.0016449
11:25:15|0.0016457
11:25:16|0.0016457
11:25:17|0.0016457
11:25:18|0.0016458
11:25:18|0.0016458
11:25:20|0.0016458
11:25:20|0.0016462
11:25:22|0.0016467
11:25:23|0.0016458
11:25:25|0.0016461
11:25:26|0.0016462
11:25:27|0.0016462
11:25:29|0.0016457
11:25:29|0.0016457
11:25:31|0.0016457
11:25:32|0.001646
11:25:33|0.001646
11:25:34|0.0016465
11:25:35|0.0016465
11:25:35|0.0016467
11:25:37|0.0016465
11:25:38|0.0016465
11:25:39|0.0016455
11:25:39|0.0016446
11:25:41|0.0016446
11:25:42|0.0016446
11:25:42|0.0016439
11:25:44|0.0016439
11:25:45|0.0016437
11:25:45|0.0016437
11:25:47|0.0016437
11:25:47|0.0016437
11:25:49|0.0016439
11:25:50|0.0016447
11:25:51|0.0016442
11:25:52|0.0016442
11:25:53|0.0016442
11:25:54|0.001644
11:25:55|0.0016444
11:25:56|0.0016444
11:25:56|0.0016444
11:25:58|0.0016445
11:25:59|0.0016445
11:26:00|0.0016445
11:26:00|0.0016445
11:26:01|0.0016446
11:26:03|0.0016448
11:26:04|0.001645
11:26:04|0.0016443
11:26:06|0.0016443
11:26:06|0.0016443
11:26:08|0.0016446
11:26:09|0.0016446
11:26:10|0.0016446
11:26:11|0.0016446
11:26:12|0.0016448
11:26:13|0.0016448
11:26:14|0.001645
11:26:16|0.0016448
11:26:17|0.0016448
11:26:18|0.0016457
11:26:18|0.0016457
11:26:19|0.0016458
11:26:20|0.0016459
11:26:22|0.0016459
11:26:23|0.0016459
11:26:25|0.0016457
11:26:25|0.0016457
11:26:26|0.0016454
11:26:27|0.001645
11:26:29|0.0016445
11:26:30|0.0016463
11:26:31|0.0016455
11:26:32|0.0016454
11:26:33|0.0016451
11:26:35|0.0016451
11:26:36|0.0016451
11:26:36|0.0016452
11:26:37|0.0016447
11:26:39|0.0016444
11:26:39|0.0016452
11:26:40|0.0016449
11:26:41|0.0016449
11:26:43|0.0016455
11:26:43|0.0016456
11:26:44|0.0016452
11:26:46|0.0016452
11:26:47|0.0016444
11:26:48|0.0016446
11:26:48|0.0016446
11:26:50|0.001645
11:26:51|0.001645
11:26:52|0.001645
11:26:53|0.001645
11:26:54|0.0016452
11:26:56|0.0016452
11:26:56|0.0016452
11:26:58|0.0016453
11:26:58|0.0016444
11:26:59|0.0016444
11:27:01|0.0016442
11:27:02|0.0016434
11:27:02|0.0016423
11:27:04|0.0016423
11:27:05|0.0016423
11:27:06|0.0016423
11:27:07|0.0016423
11:27:08|0.0016421
11:27:09|0.0016428
11:27:10|0.0016428
11:27:11|0.0016428
11:27:12|0.0016424
11:27:14|0.0016425
11:27:14|0.0016425
11:27:15|0.0016428
11:27:16|0.0016426
11:27:17|0.0016431
11:27:18|0.0016427
11:27:19|0.0016425
11:27:20|0.0016427
11:27:21|0.0016427
11:27:22|0.0016427
11:27:23|0.0016427
11:27:24|0.0016427
11:27:26|0.0016427
11:27:27|0.0016427
11:27:28|0.0016427
11:27:29|0.0016427
11:27:30|0.0016427
11:27:31|0.0016427
11:27:32|0.0016427
11:27:33|0.0016426
11:27:35|0.0016431
11:27:36|0.0016431
11:27:36|0.0016431
11:27:37|0.0016431
11:27:38|0.001644
11:27:40|0.0016444
11:27:41|0.0016444
11:27:42|0.0016444
11:27:43|0.0016444
11:27:44|0.001644
11:27:45|0.001644
11:27:45|0.001644
11:27:47|0.001644
11:27:47|0.0016437
11:27:49|0.0016437
11:27:49|0.0016434
11:27:51|0.0016436
11:27:52|0.0016436
11:27:53|0.0016436
11:27:54|0.0016436
11:27:56|0.0016435
11:27:57|0.0016434
11:27:58|0.0016433
11:27:59|0.0016433
11:28:00|0.0016427
11:28:01|0.0016427
11:28:02|0.0016427
11:28:03|0.0016433
11:28:04|0.0016433
11:28:05|0.0016433
11:28:06|0.001642
11:28:08|0.001642
11:28:08|0.0016413
11:28:09|0.001642
11:28:10|0.001642
11:28:13|0.001642
11:28:13|0.0016422
11:28:15|0.0016422
11:28:16|0.0016422
11:28:17|0.0016422
11:28:18|0.0016431
11:28:19|0.0016431
11:28:20|0.0016433
11:28:21|0.0016424
11:28:22|0.001644
11:28:23|0.0016442
11:28:24|0.001645
11:28:25|0.001645
11:28:26|0.001645
11:28:27|0.0016451
11:28:28|0.001645
11:28:29|0.0016452
11:28:30|0.0016452
11:28:31|0.0016452
11:28:32|0.0016452
11:28:33|0.0016452
11:28:35|0.0016447
11:28:36|0.0016447
11:28:37|0.0016447
11:28:38|0.0016447
11:28:39|0.0016447
11:28:40|0.0016452
11:28:41|0.0016452
11:28:41|0.0016452
11:28:42|0.0016452
11:28:44|0.0016455
11:28:44|0.0016461
11:28:46|0.0016462
11:28:48|0.0016462
11:28:48|0.0016485
11:28:49|0.0016484
11:28:51|0.0016484
11:28:52|0.0016491
11:28:53|0.0016478
11:28:54|0.0016487
11:28:55|0.0016487
11:28:56|0.0016486
11:28:57|0.0016486
11:28:58|0.0016486
11:28:59|0.0016466
11:29:00|0.0016466
11:29:01|0.0016477
11:29:02|0.001648
11:29:03|0.001648
11:29:04|0.001648
11:29:05|0.001648
11:29:06|0.001648
11:29:07|0.0016482
11:29:08|0.0016487
11:29:09|0.0016486
11:29:10|0.0016486
11:29:11|0.0016484
11:29:12|0.0016487
11:29:14|0.0016486
11:29:14|0.0016486
11:29:15|0.0016488
11:29:16|0.0016488
11:29:17|0.0016488
11:29:18|0.001649
11:29:19|0.0016481
11:29:21|0.0016481
11:29:21|0.0016485
11:29:22|0.0016483
11:29:23|0.0016483
11:29:24|0.0016477
11:29:25|0.0016484
11:29:27|0.0016484
11:29:28|0.0016482
11:29:29|0.0016482
11:29:31|0.0016482
11:29:31|0.0016482
11:29:33|0.001648
11:29:33|0.001648
11:29:35|0.0016477
11:29:36|0.0016487
11:29:37|0.0016493
11:29:38|0.0016498
11:29:39|0.0016501
11:29:41|0.0016504
11:29:42|0.0016504
11:29:42|0.0016504
11:29:43|0.0016504
11:29:45|0.0016507
11:29:46|0.0016508
11:29:47|0.0016512
11:29:48|0.0016512
11:29:50|0.0016513
11:29:51|0.0016513
11:29:51|0.0016516
11:29:53|0.0016516
11:29:53|0.0016516
11:29:54|0.0016521
11:29:56|0.0016522
11:29:56|0.0016521
11:29:57|0.0016522
11:29:59|0.0016522
11:30:00|0.0016521
11:30:00|0.0016516
11:30:01|0.0016516
11:30:02|0.0016515
11:30:04|0.0016519
11:30:05|0.0016519
11:30:06|0.0016519
11:30:07|0.0016519
11:30:08|0.0016519
11:30:09|0.0016511
11:30:10|0.0016511
11:30:11|0.0016513
11:30:12|0.0016513
11:30:13|0.001651
11:30:14|0.001651
11:30:16|0.0016505
11:30:17|0.0016505
11:30:18|0.0016505
11:30:19|0.0016505
11:30:20|0.0016505
11:30:21|0.0016505
11:30:22|0.0016505
11:30:23|0.0016505
11:30:24|0.0016506
11:30:25|0.0016512
11:30:27|0.0016512
11:30:28|0.0016513
11:30:29|0.0016513
11:30:31|0.0016513
11:30:32|0.001656
11:30:33|0.001658
11:30:34|0.0016563
11:30:35|0.001655
11:30:36|0.0016554
11:30:37|0.0016554
11:30:38|0.0016554
11:30:39|0.0016565
11:30:40|0.0016571
11:30:41|0.0016568
11:30:42|0.0016575
11:30:43|0.0016575
11:30:44|0.0016566
11:30:45|0.0016568
11:30:46|0.001657
11:30:47|0.0016572
11:30:48|0.0016572
11:30:49|0.0016573
11:30:50|0.0016573
11:30:51|0.0016581
11:30:52|0.0016581
11:30:53|0.0016582
11:30:54|0.0016582
11:30:56|0.0016583
11:30:57|0.0016587
11:30:58|0.0016592
11:30:59|0.0016595
11:31:00|0.0016597
11:31:01|0.0016597
11:31:02|0.0016594
11:31:03|0.0016594
11:31:05|0.0016594
11:31:05|0.0016597
11:31:06|0.0016602
11:31:07|0.0016607
11:31:09|0.00166
11:31:09|0.0016607
11:31:11|0.0016611
11:31:12|0.0016628
11:31:13|0.0016628
11:31:14|0.0016628
11:31:15|0.0016629
11:31:16|0.0016629
11:31:17|0.0016629
11:31:18|0.0016631
11:31:19|0.0016632
11:31:20|0.0016632
11:31:21|0.0016632
11:31:22|0.0016633
11:31:23|0.0016635
11:31:24|0.0016635
11:31:25|0.0016635
11:31:26|0.0016635
11:31:27|0.0016635
11:31:28|0.0016634
11:31:29|0.0016631
11:31:30|0.0016631
11:31:31|0.0016627
11:31:33|0.0016623
11:31:34|0.0016616
11:31:35|0.0016621
11:31:36|0.0016621
11:31:36|0.0016611
11:31:38|0.001661
11:31:39|0.001661
11:31:40|0.001661
11:31:41|0.001661
11:31:42|0.0016607
11:31:43|0.0016607
11:31:44|0.0016607
11:31:45|0.0016607
11:31:46|0.0016607
11:31:47|0.00166
11:31:48|0.0016575
11:31:49|0.0016575
11:31:50|0.0016575
11:31:51|0.0016575
11:31:53|0.0016569
11:31:53|0.0016569
11:31:55|0.0016564
11:31:56|0.0016564
11:31:56|0.001656
11:31:58|0.0016557
11:31:59|0.0016541
11:32:00|0.0016545
11:32:00|0.0016541
11:32:02|0.0016543
11:32:03|0.0016543
11:32:04|0.0016543
11:32:05|0.0016543
11:32:05|0.0016548
11:32:06|0.0016555
11:32:08|0.0016555
11:32:09|0.0016555
11:32:10|0.0016555
11:32:11|0.0016552
11:32:12|0.0016552
11:32:12|0.0016552
11:32:14|0.0016552
11:32:15|0.0016552
11:32:15|0.0016556
11:32:17|0.0016558
11:32:18|0.0016555
11:32:19|0.0016558
11:32:20|0.0016558
11:32:21|0.0016558
11:32:22|0.0016559
11:32:23|0.0016559
11:32:24|0.0016559
11:32:25|0.0016552
11:32:26|0.001655
11:32:27|0.0016539
11:32:28|0.0016539
11:32:29|0.0016539
11:32:31|0.0016563
11:32:32|0.0016552
11:32:33|0.0016552
11:32:35|0.0016551
11:32:36|0.0016551
11:32:37|0.001655
11:32:38|0.001655
11:32:39|0.0016552
11:32:40|0.0016551
11:32:42|0.0016551
11:32:43|0.0016551
11:32:43|0.0016551
11:32:45|0.0016555
11:32:45|0.0016555
11:32:47|0.0016555
11:32:48|0.0016555
11:32:49|0.0016555
11:32:50|0.0016555
11:32:51|0.0016555
11:32:52|0.0016557
11:32:53|0.001655
11:32:54|0.001655
11:32:55|0.001655
11:32:56|0.0016559
11:32:57|0.0016556
11:32:58|0.0016552
11:32:59|0.0016552
11:33:00|0.0016552
11:33:01|0.0016552
11:33:02|0.0016552
11:33:04|0.0016551
11:33:05|0.0016547
11:33:05|0.0016547
11:33:07|0.001655
11:33:08|0.0016569
11:33:09|0.0016569
11:33:10|0.0016569
11:33:11|0.0016575
11:33:12|0.0016575
11:33:13|0.0016575
11:33:14|0.0016574
11:33:15|0.0016574
11:33:16|0.0016576
11:33:18|0.0016581
11:33:19|0.0016582
11:33:20|0.0016572
11:33:21|0.0016572
11:33:22|0.0016578
11:33:23|0.0016578
11:33:24|0.0016581
11:33:25|0.0016584
11:33:26|0.0016584
11:33:27|0.0016575
11:33:28|0.0016575
11:33:30|0.0016575
11:33:31|0.0016576
11:33:32|0.0016576
11:33:34|0.0016576
11:33:34|0.0016576
11:33:35|0.0016576
11:33:36|0.0016576
11:33:37|0.0016576
11:33:38|0.0016576
11:33:39|0.0016576
11:33:41|0.0016576
11:33:42|0.0016576
11:33:42|0.0016599
11:33:44|0.0016602
11:33:45|0.0016602
11:33:46|0.0016602
11:33:47|0.0016598
11:33:48|0.0016603
11:33:49|0.0016622
11:33:50|0.0016639
11:33:51|0.0016645
11:33:52|0.0016646
11:33:53|0.0016652
11:33:54|0.0016654
11:33:55|0.0016647
11:33:56|0.0016645
11:33:58|0.0016641
11:33:59|0.0016634
11:34:00|0.0016633
11:34:01|0.001663
11:34:01|0.0016626
11:34:03|0.0016623
11:34:04|0.0016611
11:34:05|0.0016611
11:34:06|0.0016611
11:34:07|0.0016613
11:34:08|0.0016602
11:34:09|0.00166
11:34:10|0.00166
11:34:11|0.0016587
11:34:12|0.0016587
11:34:13|0.0016587
11:34:14|0.0016588
11:34:16|0.0016587
11:34:16|0.0016587
11:34:17|0.0016587
11:34:19|0.0016587
11:34:19|0.0016587
11:34:21|0.0016578
11:34:22|0.0016575
11:34:23|0.0016575
11:34:24|0.0016573
11:34:25|0.0016573
11:34:26|0.0016576
11:34:27|0.0016576
11:34:28|0.0016576
11:34:29|0.0016573
11:34:30|0.0016573
11:34:31|0.0016574
11:34:33|0.0016566
11:34:34|0.0016569
11:34:34|0.0016569
11:34:35|0.0016562
11:34:37|0.0016562
11:34:38|0.0016558
11:34:39|0.0016552
11:34:40|0.0016564
11:34:41|0.0016564
11:34:42|0.0016564
11:34:43|0.0016561
11:34:44|0.0016561
11:34:45|0.0016561
11:34:46|0.0016561
11:34:47|0.0016561
11:34:49|0.0016561
11:34:49|0.0016561
11:34:50|0.0016561
11:34:52|0.0016562
11:34:53|0.0016562
11:34:54|0.0016567
11:34:55|0.0016567
11:34:56|0.0016569
11:34:57|0.0016572
11:34:58|0.0016567
11:34:59|0.0016567
11:35:00|0.0016571
11:35:01|0.0016572
11:35:02|0.0016572
11:35:03|0.001657
11:35:04|0.001657
11:35:05|0.001657
11:35:06|0.0016574
11:35:07|0.0016574
11:35:08|0.0016578
11:35:09|0.0016578
11:35:10|0.0016578
11:35:11|0.0016578
11:35:13|0.0016578
11:35:13|0.0016567
11:35:14|0.0016563
11:35:15|0.0016561
11:35:16|0.0016561
11:35:18|0.0016561
11:35:19|0.001655
11:35:20|0.001655
11:35:20|0.001655
11:35:22|0.0016558
11:35:23|0.0016558
11:35:23|0.0016558
11:35:25|0.0016558
11:35:25|0.0016559
11:35:27|0.0016562
11:35:28|0.0016558
11:35:29|0.001656
11:35:29|0.0016559
11:35:31|0.001656
11:35:32|0.001656
11:35:33|0.0016557
11:35:34|0.0016557
11:35:36|0.0016553
11:35:37|0.001655
11:35:38|0.001655
11:35:40|0.001655
11:35:40|0.001655
11:35:42|0.001655
11:35:43|0.001655
11:35:44|0.001655
11:35:45|0.001655
11:35:46|0.001654
11:35:47|0.0016536
11:35:48|0.0016536
11:35:49|0.0016532
11:35:49|0.0016531
11:35:51|0.0016531
11:35:52|0.0016514
11:35:52|0.0016516
11:35:54|0.0016516
11:35:55|0.0016509
11:35:56|0.0016509
11:35:57|0.0016509
11:35:58|0.0016513
11:35:59|0.0016513
11:36:01|0.0016513
11:36:02|0.0016526
11:36:03|0.0016526
11:36:04|0.0016531
11:36:05|0.0016531
11:36:06|0.0016528
11:36:07|0.0016528
11:36:08|0.0016528
11:36:09|0.0016529
11:36:10|0.0016529
11:36:11|0.0016531
11:36:12|0.0016535
11:36:13|0.0016522
11:36:14|0.0016522
11:36:15|0.0016522
11:36:16|0.0016521
11:36:17|0.0016521
11:36:18|0.0016521
11:36:19|0.0016521
11:36:20|0.0016523
11:36:21|0.0016514
11:36:22|0.0016514
11:36:23|0.0016514
11:36:24|0.0016515
11:36:25|0.0016516
11:36:26|0.0016517
11:36:27|0.0016517
11:36:29|0.0016524
11:36:30|0.0016524
11:36:30|0.0016524
11:36:32|0.0016524
11:36:33|0.0016504
11:36:34|0.0016498
11:36:35|0.00165
11:36:36|0.0016501
11:36:38|0.0016501
11:36:39|0.0016503
11:36:40|0.0016507
11:36:40|0.0016507
11:36:42|0.0016506
11:36:42|0.0016506
11:36:44|0.0016506
11:36:45|0.0016506
11:36:47|0.0016499
11:36:47|0.0016499
11:36:48|0.0016499
11:36:49|0.0016499
11:36:50|0.0016499
11:36:52|0.0016499
11:36:53|0.0016499
11:36:54|0.0016499
11:36:55|0.0016499
11:36:56|0.0016499
11:36:57|0.00165
11:36:58|0.00165
11:37:00|0.00165
11:37:01|0.00165
11:37:01|0.00165
11:37:03|0.00165
11:37:04|0.00165
11:37:05|0.00165
11:37:06|0.00165
11:37:08|0.0016498
11:37:08|0.0016498
11:37:09|0.0016498
11:37:10|0.0016503
11:37:11|0.0016503
11:37:12|0.0016503
11:37:14|0.0016503
11:37:14|0.0016503
11:37:15|0.0016503
11:37:16|0.0016503
11:37:17|0.0016503
11:37:19|0.0016503
11:37:20|0.0016503
11:37:21|0.0016503
11:37:21|0.001651
11:37:23|0.0016511
11:37:23|0.0016511
11:37:25|0.0016511
11:37:26|0.0016511
11:37:27|0.0016511
11:37:28|0.0016514
11:37:29|0.0016514
11:37:30|0.0016514
11:37:30|0.0016508
11:37:32|0.0016508
11:37:33|0.0016508
11:37:34|0.0016508
11:37:35|0.0016522
11:37:37|0.0016522
11:37:38|0.0016522
11:37:38|0.0016522
11:37:39|0.0016522
11:37:41|0.0016522
11:37:42|0.0016522
11:37:42|0.0016508
11:37:43|0.0016508
11:37:44|0.0016508
11:37:45|0.0016508
11:37:46|0.0016508
11:37:47|0.0016512
11:37:49|0.0016512
11:37:49|0.0016512
11:37:50|0.0016511
11:37:52|0.0016511
11:37:52|0.0016509
11:37:54|0.0016513
11:37:55|0.0016513
11:37:56|0.0016513
11:37:57|0.0016507
11:37:58|0.0016507
11:38:00|0.0016507
11:38:00|0.0016514
11:38:01|0.0016514
11:38:02|0.0016514
11:38:04|0.0016514
11:38:05|0.0016514
11:38:06|0.0016514
11:38:07|0.0016514
11:38:08|0.0016514
11:38:08|0.0016514
11:38:10|0.0016511
11:38:11|0.0016511
11:38:12|0.0016511
11:38:13|0.0016511
11:38:14|0.0016511
11:38:15|0.0016512
11:38:16|0.0016505
11:38:16|0.0016505
11:38:18|0.0016505
11:38:19|0.0016505
11:38:20|0.0016505
11:38:21|0.0016505
11:38:22|0.0016505
11:38:23|0.0016507
11:38:24|0.0016507
11:38:25|0.0016509
11:38:26|0.0016503
11:38:27|0.0016503
11:38:28|0.0016503
11:38:29|0.0016503
11:38:30|0.0016505
11:38:30|0.0016505
11:38:32|0.0016505
11:38:33|0.0016505
11:38:34|0.0016505
11:38:35|0.0016505
11:38:37|0.0016505
11:38:37|0.0016505
11:38:39|0.0016505
11:38:39|0.0016505
11:38:40|0.0016505
11:38:42|0.0016505
11:38:43|0.0016505
11:38:44|0.0016504
11:38:45|0.0016505
11:38:46|0.0016505
11:38:47|0.0016505
11:38:48|0.0016505
11:38:49|0.0016508
11:38:50|0.0016508
11:38:51|0.0016508
11:38:52|0.0016508
11:38:53|0.0016508
11:38:54|0.0016508
11:38:56|0.0016508
11:38:56|0.0016508
11:38:57|0.0016507
11:38:59|0.0016507
11:38:59|0.0016506
11:39:01|0.0016506
11:39:02|0.0016506
11:39:02|0.0016506
11:39:04|0.0016506
11:39:05|0.0016506
11:39:06|0.0016504
11:39:06|0.0016504
11:39:08|0.0016506
11:39:09|0.0016506
11:39:10|0.0016506
11:39:11|0.0016506
11:39:12|0.0016491
11:39:13|0.0016483
11:39:14|0.0016479
11:39:15|0.0016476
11:39:16|0.0016476
11:39:18|0.0016467
11:39:18|0.0016463
11:39:19|0.0016465
11:39:21|0.0016465
11:39:21|0.0016465
11:39:22|0.0016468
11:39:23|0.0016468
11:39:24|0.0016472
11:39:26|0.0016472
11:39:27|0.0016473
11:39:28|0.0016475
11:39:29|0.0016479
11:39:30|0.0016479
11:39:31|0.0016482
11:39:32|0.0016482
11:39:34|0.0016486
11:39:34|0.0016487
11:39:35|0.001648
11:39:37|0.0016479
11:39:38|0.0016479
11:39:40|0.0016491
11:39:40|0.0016491
11:39:42|0.0016491
11:39:42|0.0016491
11:39:44|0.0016491
11:39:45|0.0016483
11:39:45|0.0016483
11:39:47|0.0016484
11:39:48|0.0016484
11:39:49|0.0016484
11:39:50|0.0016484
11:39:51|0.0016488
11:39:52|0.0016491
11:39:52|0.0016494
11:39:54|0.0016494
11:39:55|0.0016497
11:39:56|0.00165
11:39:57|0.00165
11:39:58|0.0016503
11:39:58|0.0016504
11:39:59|0.0016504
11:40:01|0.0016506
11:40:02|0.0016505
11:40:04|0.0016505
11:40:05|0.0016505
11:40:05|0.0016505
11:40:06|0.0016505
11:40:08|0.0016505
11:40:09|0.0016505
11:40:09|0.0016487
11:40:11|0.0016486
11:40:12|0.0016484
11:40:13|0.0016482
11:40:14|0.0016482
11:40:14|0.0016478
11:40:16|0.0016475
11:40:17|0.0016475
11:40:18|0.0016466
11:40:19|0.0016466
11:40:20|0.0016466
11:40:21|0.0016474
11:40:22|0.0016474
11:40:23|0.001648
11:40:24|0.0016485
11:40:25|0.0016484
11:40:25|0.001649
11:40:26|0.0016491
11:40:28|0.00165
11:40:29|0.0016502
11:40:30|0.0016501
11:40:31|0.0016501
11:40:32|0.0016501
11:40:33|0.0016501
11:40:34|0.00165
11:40:34|0.0016503
11:40:36|0.0016483
11:40:37|0.0016479
11:40:38|0.0016479
11:40:39|0.0016479
11:40:40|0.0016479
11:40:41|0.0016477
11:40:42|0.0016477
11:40:43|0.0016479
11:40:45|0.0016479
11:40:46|0.0016479
11:40:47|0.0016479
11:40:48|0.0016479
11:40:49|0.0016479
11:40:50|0.0016479
11:40:51|0.0016479
11:40:52|0.0016479
11:40:53|0.0016479
11:40:54|0.0016479
11:40:55|0.0016479
11:40:57|0.0016481
11:40:58|0.001648
11:40:59|0.0016474
11:41:00|0.0016474
11:41:01|0.0016474
11:41:01|0.0016474
11:41:03|0.0016472
11:41:04|0.0016471
11:41:05|0.0016471
11:41:07|0.0016475
11:41:07|0.0016475
11:41:08|0.0016473
11:41:09|0.0016473
11:41:10|0.0016472
11:41:11|0.0016472
11:41:12|0.0016474
11:41:13|0.0016474
11:41:14|0.0016474
11:41:15|0.0016474
11:41:16|0.0016474
11:41:17|0.0016474
11:41:18|0.0016474
11:41:19|0.0016474
11:41:20|0.001647
11:41:21|0.001647
11:41:22|0.0016466
11:41:23|0.0016466
11:41:24|0.0016465
11:41:25|0.0016465
11:41:26|0.0016465
11:41:28|0.0016465
11:41:29|0.0016465
11:41:30|0.0016465
11:41:30|0.0016465
11:41:32|0.0016465
11:41:33|0.0016465
11:41:34|0.0016465
11:41:34|0.0016471
11:41:36|0.0016471
11:41:37|0.0016471
11:41:37|0.0016471
11:41:39|0.0016463
11:41:41|0.0016463
11:41:42|0.0016464
11:41:44|0.0016464
11:41:44|0.0016464
11:41:46|0.0016461
11:41:47|0.0016462
11:41:48|0.0016462
11:41:49|0.0016462
11:41:50|0.0016462
11:41:51|0.0016462
11:41:52|0.0016463
11:41:53|0.0016465
11:41:54|0.0016465
11:41:55|0.0016465
11:41:56|0.0016465
11:41:57|0.001646
11:41:58|0.0016459
11:41:59|0.0016459
11:42:00|0.0016455
11:42:01|0.0016455
11:42:02|0.0016453
11:42:04|0.0016465
11:42:05|0.0016467
11:42:06|0.0016471
11:42:07|0.0016471
11:42:08|0.0016471
11:42:09|0.0016471
11:42:10|0.0016474
11:42:11|0.0016482
11:42:12|0.0016482
11:42:13|0.0016482
11:42:14|0.0016482
11:42:15|0.0016482
11:42:16|0.0016482
11:42:17|0.0016483
11:42:18|0.0016479
11:42:19|0.0016474
11:42:20|0.0016476
11:42:21|0.0016481
11:42:22|0.0016481
11:42:23|0.0016481
11:42:24|0.0016467
11:42:25|0.0016467
11:42:26|0.0016469
11:42:27|0.0016466
11:42:28|0.0016466
11:42:29|0.0016469
11:42:30|0.0016469
11:42:31|0.0016469
11:42:32|0.0016473
11:42:33|0.0016468
11:42:34|0.0016468
11:42:35|0.0016469
11:42:36|0.0016471
11:42:37|0.0016465
11:42:38|0.0016468
11:42:39|0.0016468
11:42:41|0.0016468
11:42:42|0.0016463
11:42:42|0.0016464
11:42:44|0.0016464
11:42:45|0.0016465
11:42:47|0.0016472
11:42:48|0.0016478
11:42:49|0.0016478
11:42:50|0.0016479
11:42:51|0.0016479
11:42:52|0.0016479
11:42:53|0.0016482
11:42:55|0.0016477
11:42:55|0.0016482
11:42:56|0.0016479
11:42:57|0.001648
11:42:59|0.0016479
11:42:59|0.0016479
11:43:00|0.0016481
11:43:02|0.0016467
11:43:03|0.0016463
11:43:04|0.0016463
11:43:05|0.0016469
11:43:06|0.0016469
11:43:07|0.0016469
11:43:08|0.0016465
11:43:09|0.0016471
11:43:10|0.0016469
11:43:11|0.0016469
11:43:13|0.0016477
11:43:13|0.0016477
11:43:14|0.0016477
11:43:15|0.0016468
11:43:16|0.0016468
11:43:18|0.0016462
11:43:19|0.0016462
11:43:19|0.001646
11:43:21|0.001646
11:43:22|0.0016465
11:43:22|0.0016467
11:43:23|0.0016467
11:43:25|0.0016467
11:43:26|0.0016469
11:43:27|0.001647
11:43:27|0.001647
11:43:29|0.0016462
11:43:29|0.0016462
11:43:31|0.0016462
11:43:32|0.0016462
11:43:32|0.0016462
11:43:34|0.0016464
11:43:35|0.0016464
11:43:36|0.0016464
11:43:37|0.0016464
11:43:38|0.0016464
11:43:39|0.0016464
11:43:40|0.0016462
11:43:41|0.0016462
11:43:42|0.0016459
11:43:43|0.0016459
11:43:44|0.0016459
11:43:45|0.0016459
11:43:46|0.0016461
11:43:47|0.0016461
11:43:48|0.0016461
11:43:50|0.0016461
11:43:51|0.0016461
11:43:51|0.0016461
11:43:52|0.0016461
11:43:53|0.0016461
11:43:55|0.0016462
11:43:56|0.0016462
11:43:57|0.0016462
11:43:58|0.0016462
11:43:59|0.0016462
11:44:00|0.0016464
11:44:01|0.0016468
11:44:02|0.0016472
11:44:04|0.0016472
11:44:04|0.0016472
11:44:05|0.0016463
11:44:07|0.0016463
11:44:07|0.0016457
11:44:09|0.0016457
11:44:10|0.0016459
11:44:11|0.0016457
11:44:12|0.0016457
11:44:13|0.0016462
11:44:14|0.0016462
11:44:15|0.0016462
11:44:15|0.0016459
11:44:17|0.0016459
11:44:18|0.0016459
11:44:19|0.0016465
11:44:20|0.001647
11:44:21|0.001647
11:44:22|0.001647
11:44:23|0.0016472
11:44:24|0.0016472
11:44:25|0.0016472
11:44:26|0.0016472
11:44:27|0.0016472
11:44:28|0.0016472
11:44:30|0.0016472
11:44:30|0.0016472
11:44:31|0.0016479
11:44:32|0.0016479
11:44:33|0.0016479
11:44:34|0.0016479
11:44:35|0.0016482
11:44:36|0.0016484
11:44:37|0.0016484
11:44:38|0.0016484
11:44:39|0.0016484
11:44:41|0.0016485
11:44:41|0.0016487
11:44:43|0.0016487
11:44:44|0.0016488
11:44:45|0.0016488
11:44:46|0.0016488
11:44:47|0.0016488
11:44:48|0.0016488
11:44:49|0.0016481
11:44:50|0.0016481
11:44:51|0.0016484
11:44:52|0.0016484
11:44:53|0.0016484
11:44:54|0.0016484
11:44:55|0.0016484
11:44:56|0.0016484
11:44:57|0.0016488
11:44:58|0.0016488
11:44:59|0.0016488
11:45:00|0.0016489
11:45:02|0.0016489
11:45:02|0.0016489
11:45:04|0.0016489
11:45:06|0.0016487
11:45:06|0.0016487
11:45:07|0.0016487
11:45:09|0.0016487
11:45:10|0.0016487
11:45:11|0.0016487
11:45:12|0.0016479
11:45:13|0.0016476
11:45:14|0.0016476
11:45:15|0.0016469
11:45:16|0.001647
11:45:17|0.001647
11:45:18|0.001647
11:45:20|0.001647
11:45:20|0.001647
11:45:21|0.0016471
11:45:22|0.0016476
11:45:23|0.0016476
11:45:24|0.0016476
11:45:25|0.0016476
11:45:26|0.0016474
11:45:27|0.0016474
11:45:28|0.0016474
11:45:29|0.0016474
11:45:30|0.0016455
11:45:31|0.0016455
11:45:33|0.0016455
11:45:33|0.0016456
11:45:34|0.0016462
11:45:35|0.0016467
11:45:36|0.0016467
11:45:37|0.0016467
11:45:38|0.0016466
11:45:39|0.0016466
11:45:40|0.0016466
11:45:41|0.0016466
11:45:43|0.0016466
11:45:44|0.0016466
11:45:45|0.0016473
11:45:47|0.0016473
11:45:48|0.0016486
11:45:52|0.0016486
11:45:53|0.0016493
11:45:54|0.0016491
11:45:55|0.0016491
11:45:56|0.0016491
11:45:57|0.0016491
11:45:59|0.0016491
11:46:00|0.0016491
11:46:01|0.0016491
11:46:02|0.0016491
11:46:03|0.0016491
11:46:04|0.0016491
11:46:06|0.0016491
11:46:07|0.0016491
11:46:07|0.0016491
11:46:08|0.0016479
11:46:10|0.0016479
11:46:10|0.0016479
11:46:11|0.0016479
11:46:12|0.0016487
11:46:14|0.0016488
11:46:15|0.0016488
11:46:16|0.0016488
11:46:16|0.0016488
11:46:17|0.0016488
11:46:19|0.0016488
11:46:20|0.0016488
11:46:21|0.0016487
11:46:22|0.0016487
11:46:22|0.0016487
11:46:24|0.0016487
11:46:25|0.0016487
11:46:26|0.0016487
11:46:27|0.0016487
11:46:28|0.0016487
11:46:29|0.001647
11:46:30|0.0016473
11:46:31|0.0016473
11:46:32|0.0016473
11:46:33|0.0016473
11:46:34|0.0016473
11:46:35|0.0016473
11:46:35|0.0016473
11:46:36|0.0016473
11:46:37|0.0016473
11:46:39|0.0016473
11:46:40|0.0016473
11:46:41|0.0016473
11:46:42|0.0016473
11:46:42|0.0016473
11:46:44|0.0016473
11:46:46|0.0016473
11:46:46|0.0016473
11:46:48|0.0016473
11:46:49|0.0016473
11:46:50|0.0016473
11:46:52|0.0016474
11:46:53|0.0016474
11:46:53|0.0016474
11:46:55|0.0016474
11:46:55|0.0016474
11:46:56|0.0016474
11:46:58|0.0016473
11:46:59|0.0016473
11:47:00|0.0016473
11:47:01|0.0016473
11:47:02|0.0016473
11:47:03|0.0016473
11:47:04|0.0016473
11:47:05|0.0016473
11:47:06|0.0016473
11:47:07|0.0016473
11:47:08|0.0016479
11:47:09|0.0016479
11:47:10|0.0016479
11:47:11|0.0016479
11:47:12|0.0016481
11:47:13|0.0016481
11:47:14|0.0016481
11:47:15|0.0016481
11:47:17|0.0016481
11:47:17|0.0016481
11:47:18|0.0016481
11:47:19|0.0016481
11:47:20|0.0016481
11:47:22|0.0016468
11:47:23|0.0016469
11:47:24|0.0016468
11:47:25|0.0016468
11:47:27|0.0016473
11:47:27|0.0016473
11:47:28|0.0016473
11:47:29|0.0016473
11:47:30|0.0016473
11:47:32|0.0016473
11:47:33|0.0016473
11:47:33|0.0016473
11:47:35|0.0016473
11:47:36|0.0016473
11:47:36|0.0016473
11:47:38|0.0016473
11:47:39|0.0016473
11:47:40|0.0016466
11:47:41|0.0016466
11:47:42|0.0016466
11:47:43|0.0016466
11:47:44|0.0016466
11:47:45|0.0016466
11:47:47|0.0016464
11:47:48|0.0016464
11:47:49|0.0016464
11:47:50|0.0016465
11:47:50|0.0016465
11:47:52|0.0016465
11:47:54|0.0016465
11:47:55|0.0016465
11:47:56|0.0016458
11:47:57|0.0016458
11:47:58|0.0016458
11:47:59|0.0016458
11:48:00|0.0016458
11:48:01|0.0016458
11:48:02|0.0016455
11:48:03|0.0016453
11:48:03|0.001645
11:48:06|0.0016448
11:48:07|0.0016448
11:48:07|0.0016448
11:48:09|0.0016449
11:48:10|0.0016447
11:48:11|0.0016447
11:48:12|0.001645
11:48:13|0.001645
11:48:14|0.0016451
11:48:15|0.0016447
11:48:16|0.0016444
11:48:17|0.001644
11:48:18|0.001644
11:48:19|0.0016436
11:48:20|0.0016436
11:48:21|0.0016446
11:48:22|0.0016455
11:48:23|0.0016456
11:48:24|0.0016456
11:48:25|0.0016452
11:48:26|0.0016451
11:48:27|0.0016451
11:48:28|0.0016451
11:48:29|0.0016451
11:48:30|0.0016447
11:48:31|0.0016444
11:48:32|0.0016444
11:48:33|0.0016444
11:48:34|0.0016444
11:48:35|0.0016444
11:48:36|0.0016444
11:48:37|0.0016444
11:48:38|0.0016444
11:48:39|0.0016463
11:48:40|0.0016463
11:48:41|0.0016463
11:48:42|0.0016463
11:48:43|0.0016463
11:48:44|0.0016463
11:48:45|0.0016463
11:48:46|0.0016463
11:48:47|0.0016461
11:48:48|0.0016461
11:48:49|0.0016462
11:48:50|0.0016462
11:48:51|0.0016462
11:48:52|0.0016465
11:48:53|0.0016465
11:48:54|0.0016463
11:48:56|0.0016463
11:48:56|0.0016463
11:48:58|0.0016463
11:48:59|0.0016463
11:49:00|0.0016463
11:49:01|0.0016463
11:49:02|0.0016463
11:49:03|0.0016463
11:49:04|0.0016463
11:49:05|0.0016463
11:49:06|0.0016463
11:49:08|0.0016462
11:49:08|0.0016462
11:49:10|0.0016462
11:49:11|0.0016462
11:49:12|0.0016462
11:49:13|0.0016459
11:49:14|0.0016459
11:49:15|0.0016475
11:49:16|0.0016472
11:49:17|0.0016472
11:49:18|0.0016477
11:49:19|0.0016484
11:49:21|0.0016484
11:49:21|0.0016486
11:49:22|0.0016489
11:49:23|0.001649
11:49:25|0.001649
11:49:25|0.001649
11:49:26|0.001649
11:49:28|0.0016486
11:49:29|0.0016486
11:49:29|0.0016487
11:49:31|0.0016486
11:49:31|0.0016494
11:49:33|0.001649
11:49:33|0.001649
11:49:35|0.001649
11:49:36|0.0016482
11:49:36|0.0016483
11:49:37|0.0016483
11:49:39|0.0016483
11:49:39|0.0016482
11:49:40|0.0016482
11:49:41|0.0016482
11:49:43|0.0016482
11:49:43|0.0016482
11:49:45|0.0016486
11:49:46|0.0016487
11:49:47|0.0016487
11:49:48|0.0016487
11:49:49|0.0016485
11:49:49|0.0016485
11:49:51|0.0016485
11:49:51|0.0016485
11:49:53|0.0016483
11:49:54|0.0016483
11:49:56|0.0016487
11:49:57|0.0016487
11:49:58|0.0016487
11:49:59|0.0016483
11:50:00|0.0016483
11:50:01|0.0016483
11:50:02|0.0016483
11:50:03|0.0016488
11:50:05|0.0016484
11:50:05|0.0016486
11:50:07|0.0016486
11:50:07|0.0016486
11:50:09|0.0016486
11:50:10|0.0016481
11:50:11|0.0016481
11:50:12|0.0016484
11:50:13|0.0016485
11:50:14|0.0016487
11:50:15|0.0016487
11:50:16|0.0016487
11:50:17|0.0016487
11:50:18|0.0016484
11:50:19|0.0016484
11:50:20|0.0016481
11:50:22|0.0016481
11:50:22|0.0016479
11:50:24|0.0016479
11:50:24|0.0016479
11:50:25|0.0016479
11:50:26|0.0016479
11:50:28|0.0016481
11:50:28|0.0016481
11:50:30|0.0016482
11:50:31|0.0016482
11:50:31|0.0016484
11:50:32|0.001648
11:50:33|0.001648
11:50:34|0.0016484
11:50:36|0.0016484
11:50:36|0.001648
11:50:38|0.001648
11:50:39|0.001648
11:50:40|0.001648
11:50:41|0.001648
11:50:42|0.001648
11:50:43|0.0016474
11:50:44|0.0016473
11:50:45|0.0016472
11:50:46|0.0016472
11:50:47|0.0016472
11:50:49|0.0016471
11:50:50|0.0016471
11:50:51|0.0016471
11:50:52|0.0016474
11:50:54|0.0016474
11:50:55|0.0016468
11:50:56|0.0016468
11:50:57|0.0016468
11:50:59|0.0016465
11:51:00|0.0016465
11:51:01|0.0016462
11:51:02|0.0016462
11:51:03|0.0016457
11:51:04|0.0016457
11:51:05|0.0016459
11:51:05|0.001646
11:51:07|0.0016459
11:51:08|0.0016456
11:51:09|0.0016454
11:51:10|0.0016454
11:51:11|0.0016458
11:51:12|0.0016461
11:51:13|0.0016458
11:51:14|0.0016458
11:51:15|0.0016462
11:51:16|0.0016462
11:51:17|0.0016459
11:51:18|0.0016459
11:51:19|0.0016458
11:51:20|0.0016462
11:51:21|0.0016459
11:51:22|0.0016461
11:51:24|0.0016461
11:51:24|0.0016459
11:51:25|0.0016459
11:51:26|0.0016456
11:51:28|0.001646
11:51:29|0.0016451
11:51:30|0.0016451
11:51:31|0.0016451
11:51:32|0.0016454
11:51:33|0.0016447
11:51:34|0.0016447
11:51:35|0.0016447
11:51:36|0.0016446
11:51:37|0.0016446
11:51:38|0.0016449
11:51:39|0.0016449
11:51:40|0.0016449
11:51:41|0.0016449
11:51:42|0.0016449
11:51:43|0.001645
11:51:44|0.0016456
11:51:45|0.0016459
11:51:46|0.0016462
11:51:47|0.0016462
11:51:48|0.0016457
11:51:49|0.0016452
11:51:51|0.0016458
11:51:52|0.0016459
11:51:52|0.0016462
11:51:54|0.0016461
11:51:56|0.0016462
11:51:57|0.0016462
11:51:57|0.0016465
11:51:59|0.0016464
11:52:00|0.0016464
11:52:00|0.0016465
11:52:02|0.0016465
11:52:03|0.0016463
11:52:04|0.0016463
11:52:04|0.0016459
11:52:06|0.0016457
11:52:08|0.0016457
11:52:09|0.0016457
11:52:10|0.001646
11:52:11|0.001646
11:52:12|0.0016462
11:52:13|0.001646
11:52:14|0.001646
11:52:15|0.0016466
11:52:16|0.0016467
11:52:17|0.0016471
11:52:18|0.001647
11:52:19|0.0016471
11:52:20|0.0016469
11:52:21|0.001647
11:52:22|0.0016478
11:52:24|0.0016478
11:52:24|0.0016478
11:52:26|0.0016478
11:52:26|0.0016478
11:52:27|0.0016475
11:52:29|0.0016475
11:52:29|0.0016475
11:52:30|0.0016477
11:52:31|0.0016476
11:52:33|0.0016477
11:52:33|0.0016475
11:52:34|0.0016478
11:52:36|0.0016468
11:52:36|0.0016475
11:52:38|0.0016482
11:52:39|0.0016481
11:52:40|0.0016481
11:52:41|0.0016481
11:52:42|0.0016481
11:52:43|0.0016483
11:52:43|0.0016483
11:52:45|0.0016483
11:52:46|0.0016484
11:52:46|0.0016483
11:52:47|0.0016483
11:52:49|0.0016484
11:52:51|0.0016485
11:52:51|0.0016483
11:52:52|0.0016483
11:52:53|0.0016479
11:52:54|0.0016479
11:52:55|0.0016478
11:52:56|0.0016478
11:52:58|0.0016474
11:52:59|0.0016474
11:53:00|0.0016474
11:53:01|0.0016476
11:53:02|0.0016476
11:53:04|0.0016476
11:53:05|0.0016479
11:53:06|0.0016479
11:53:07|0.0016473
11:53:08|0.0016473
11:53:09|0.0016472
11:53:11|0.0016481
11:53:12|0.0016481
11:53:13|0.0016475
11:53:14|0.0016481
11:53:15|0.0016479
11:53:16|0.0016481
11:53:17|0.0016484
11:53:18|0.0016485
11:53:19|0.0016486
11:53:21|0.0016484
11:53:22|0.0016483
11:53:23|0.0016487
11:53:23|0.0016483
11:53:25|0.0016481
11:53:26|0.0016481
11:53:27|0.0016482
11:53:28|0.0016479
11:53:29|0.0016479
11:53:29|0.0016479
11:53:31|0.0016479
11:53:32|0.0016478
11:53:33|0.0016483
11:53:33|0.0016483
11:53:34|0.0016483
11:53:36|0.0016481
11:53:36|0.0016481
11:53:37|0.0016481
11:53:39|0.0016481
11:53:40|0.0016481
11:53:40|0.0016481
11:53:41|0.0016481
11:53:42|0.0016481
11:53:43|0.0016481
11:53:44|0.0016481
11:53:46|0.001648
11:53:47|0.001648
11:53:48|0.0016479
11:53:49|0.0016479
11:53:50|0.0016479
11:53:52|0.0016479
11:53:53|0.0016479
11:53:54|0.0016479
11:53:54|0.0016479
11:53:56|0.0016479
11:53:57|0.0016479
11:53:58|0.0016479
11:53:59|0.0016473
11:54:00|0.0016473
11:54:01|0.0016473
11:54:02|0.0016471
11:54:03|0.0016473
11:54:04|0.0016475
11:54:05|0.0016479
11:54:06|0.0016479
11:54:07|0.0016479
11:54:08|0.0016479
11:54:09|0.0016479
11:54:10|0.0016475
11:54:11|0.0016475
11:54:12|0.0016475
11:54:14|0.0016475
11:54:15|0.0016475
11:54:16|0.0016475
11:54:17|0.0016475
11:54:18|0.0016475
11:54:19|0.0016475
11:54:20|0.0016474
11:54:21|0.0016474
11:54:22|0.0016474
11:54:23|0.0016474
11:54:25|0.0016474
11:54:26|0.0016473
11:54:27|0.0016473
11:54:28|0.0016473
11:54:29|0.0016473
11:54:29|0.0016473
11:54:31|0.0016473
11:54:32|0.0016473
11:54:32|0.001647
11:54:34|0.001647
11:54:35|0.001647
11:54:35|0.0016468
11:54:37|0.0016468
11:54:38|0.0016468
11:54:39|0.0016467
11:54:40|0.0016463
11:54:41|0.0016455
11:54:42|0.0016455
11:54:42|0.0016455
11:54:44|0.0016455
11:54:45|0.0016455
11:54:46|0.0016455
11:54:47|0.0016455
11:54:48|0.0016461
11:54:49|0.0016457
11:54:50|0.0016457
11:54:51|0.0016453
11:54:53|0.0016453
11:54:54|0.0016453
11:54:54|0.0016453
11:54:56|0.0016456
11:54:57|0.0016455
11:54:59|0.0016452
11:55:00|0.0016452
11:55:01|0.0016455
11:55:02|0.0016456
11:55:04|0.0016456
11:55:05|0.0016456
11:55:06|0.0016456
11:55:08|0.0016456
11:55:09|0.0016456
11:55:10|0.0016456
11:55:11|0.0016455
11:55:12|0.0016455
11:55:13|0.0016456
11:55:14|0.0016456
11:55:15|0.0016456
11:55:16|0.0016456
11:55:17|0.0016456
11:55:18|0.0016456
11:55:19|0.0016473
11:55:20|0.0016469
11:55:21|0.0016469
11:55:22|0.0016469
11:55:24|0.0016469
11:55:24|0.0016471
11:55:25|0.0016472
11:55:26|0.0016472
11:55:27|0.0016472
11:55:28|0.0016475
11:55:30|0.0016475
11:55:31|0.0016475
11:55:32|0.0016475
11:55:32|0.0016475
11:55:33|0.0016476
11:55:35|0.0016476
11:55:35|0.0016476
11:55:37|0.0016478
11:55:38|0.0016482
11:55:39|0.0016483
11:55:40|0.0016487
11:55:42|0.0016487
11:55:43|0.0016488
11:55:43|0.0016488
11:55:45|0.0016488
11:55:46|0.0016488
11:55:47|0.0016488
11:55:47|0.0016488
11:55:48|0.0016491
11:55:49|0.001649
11:55:51|0.001649
11:55:51|0.001649
11:55:53|0.0016494
11:55:54|0.0016491
11:55:56|0.0016491
11:55:57|0.0016497
11:55:57|0.0016497
11:55:59|0.0016497
11:56:00|0.0016496
11:56:01|0.0016496
11:56:02|0.0016496
11:56:03|0.0016496
11:56:04|0.0016496
11:56:05|0.0016496
11:56:06|0.0016493
11:56:07|0.0016494
11:56:08|0.0016494
11:56:09|0.0016494
11:56:10|0.0016491
11:56:11|0.0016492
11:56:12|0.0016492
11:56:13|0.0016492
11:56:14|0.0016492
11:56:16|0.0016492
11:56:17|0.0016492
11:56:17|0.0016492
11:56:19|0.0016492
11:56:19|0.0016492
11:56:20|0.0016492
11:56:22|0.0016492
11:56:23|0.0016492
11:56:24|0.0016492
11:56:25|0.0016492
11:56:26|0.0016492
11:56:27|0.0016492
11:56:28|0.0016492
11:56:29|0.0016492
11:56:30|0.0016492
11:56:31|0.0016492
11:56:32|0.0016492
11:56:33|0.0016492
11:56:34|0.0016502
11:56:36|0.0016502
11:56:37|0.0016502
11:56:37|0.0016502
11:56:39|0.0016502
11:56:40|0.0016502
11:56:41|0.0016502
11:56:43|0.0016502
11:56:43|0.0016502
11:56:44|0.0016502
11:56:45|0.0016502
11:56:47|0.0016502
11:56:47|0.0016502
11:56:49|0.0016502
11:56:50|0.0016502
11:56:50|0.0016502
11:56:52|0.0016502
11:56:53|0.0016502
11:56:54|0.0016502
11:56:56|0.0016502
11:56:57|0.0016502
11:56:58|0.0016502
11:56:59|0.0016502
11:57:00|0.0016502
11:57:01|0.0016502
11:57:02|0.0016502
11:57:03|0.0016493
11:57:04|0.0016497
11:57:05|0.0016497
11:57:07|0.0016492
11:57:08|0.0016492
11:57:09|0.0016492
11:57:10|0.0016492
11:57:11|0.0016492
11:57:12|0.0016492
11:57:13|0.0016492
11:57:14|0.0016492
11:57:15|0.0016492
11:57:16|0.0016492
11:57:17|0.0016492
11:57:19|0.0016492
11:57:19|0.0016492
11:57:21|0.001649
11:57:21|0.001649
11:57:23|0.001649
11:57:24|0.001649
11:57:24|0.001649
11:57:25|0.001649
11:57:27|0.001649
11:57:28|0.001649
11:57:28|0.0016495
11:57:30|0.001649
11:57:31|0.001649
11:57:31|0.0016488
11:57:33|0.0016488
11:57:34|0.0016488
11:57:34|0.0016488
11:57:36|0.0016488
11:57:37|0.0016488
11:57:38|0.0016486
11:57:39|0.0016486
11:57:40|0.0016488
11:57:40|0.0016488
11:57:42|0.0016488
11:57:43|0.0016488
11:57:44|0.0016488
11:57:45|0.0016488
11:57:46|0.0016488
11:57:47|0.0016488
11:57:48|0.0016488
11:57:49|0.001649
11:57:50|0.001649
11:57:51|0.001649
11:57:52|0.001649
11:57:53|0.001649
11:57:54|0.001649
11:57:56|0.001649
11:57:57|0.0016493
11:57:57|0.0016494
11:57:59|0.001649
11:57:59|0.0016481
11:58:01|0.0016481
11:58:03|0.0016485
11:58:04|0.0016473
11:58:05|0.0016482
11:58:05|0.0016482
11:58:07|0.0016475
11:58:08|0.0016478
11:58:10|0.0016478
11:58:11|0.0016473
11:58:13|0.0016473
11:58:14|0.0016474
11:58:15|0.0016474
11:58:16|0.0016474
11:58:17|0.0016474
11:58:18|0.0016474
11:58:20|0.0016477
11:58:21|0.0016476
11:58:21|0.0016475
11:58:22|0.0016475
11:58:24|0.0016475
11:58:25|0.0016472
11:58:25|0.0016472
11:58:27|0.0016472
11:58:28|0.0016472
11:58:29|0.0016472
11:58:30|0.0016472
11:58:31|0.0016472
11:58:32|0.0016472
11:58:33|0.001647
11:58:34|0.001647
11:58:35|0.001647
11:58:36|0.001647
11:58:37|0.001647
11:58:38|0.001647
11:58:39|0.001647
11:58:40|0.001647
11:58:41|0.001647
11:58:42|0.001647
11:58:43|0.0016468
11:58:44|0.0016468
11:58:46|0.0016468
11:58:46|0.0016468
11:58:47|0.0016468
11:58:48|0.0016467
11:58:49|0.0016467
11:58:50|0.0016466
11:58:51|0.0016466
11:58:53|0.0016466
11:58:53|0.0016466
11:58:54|0.0016466
11:58:56|0.0016466
11:58:57|0.0016466
11:58:58|0.0016466
11:59:00|0.0016466
11:59:01|0.0016466
11:59:02|0.0016465
11:59:03|0.0016465
11:59:04|0.0016465
11:59:05|0.0016465
11:59:06|0.0016465
11:59:08|0.0016465
11:59:09|0.0016465
11:59:10|0.0016465
11:59:11|0.0016465
11:59:12|0.0016465
11:59:13|0.0016471
11:59:14|0.0016472
11:59:15|0.0016472
11:59:16|0.0016472
11:59:16|0.0016472
11:59:18|0.0016472
11:59:19|0.0016472
11:59:20|0.0016472
11:59:22|0.0016472
11:59:22|0.0016472
11:59:23|0.0016472
11:59:25|0.001647
11:59:26|0.0016469
11:59:27|0.001647
11:59:29|0.001647
11:59:29|0.001647
11:59:30|0.0016469
11:59:31|0.0016457
11:59:32|0.0016456
11:59:33|0.0016458
11:59:34|0.0016458
11:59:36|0.001646
11:59:37|0.0016456
11:59:38|0.0016456
11:59:38|0.0016456
11:59:39|0.0016456
11:59:41|0.0016455
11:59:41|0.0016455
11:59:43|0.0016453
11:59:44|0.0016453
11:59:44|0.0016455
11:59:46|0.0016455
11:59:47|0.0016455
11:59:47|0.0016455
11:59:49|0.0016455
11:59:50|0.0016455
11:59:51|0.0016455
11:59:52|0.0016455
11:59:52|0.0016454
11:59:54|0.0016454
11:59:55|0.0016454
11:59:56|0.0016454
11:59:56|0.0016451
11:59:58|0.0016451
11:59:59|0.0016454
12:00:00|0.0016454
12:00:02|0.001646
12:00:03|0.0016459
12:00:03|0.0016459
12:00:05|0.0016459
12:00:06|0.0016466
12:00:07|0.0016471
12:00:08|0.0016471
12:00:09|0.0016472
12:00:10|0.0016479
12:00:11|0.0016487
12:00:12|0.0016487
12:00:13|0.0016487
12:00:14|0.0016487
12:00:15|0.0016487
12:00:16|0.0016484
12:00:18|0.0016484
12:00:19|0.0016479
12:00:20|0.0016482
12:00:20|0.0016482
12:00:22|0.0016482
12:00:22|0.0016476
12:00:24|0.0016476
12:00:25|0.0016479
12:00:25|0.0016479
12:00:27|0.0016479
12:00:28|0.0016479
12:00:29|0.0016479
12:00:29|0.0016479
12:00:31|0.0016479
12:00:32|0.0016479
12:00:33|0.0016479
12:00:34|0.0016479
12:00:35|0.0016479
12:00:36|0.0016481
12:00:36|0.0016481
12:00:37|0.0016482
12:00:39|0.0016482
12:00:40|0.0016482
12:00:41|0.0016482
12:00:41|0.0016482
12:00:42|0.0016482
12:00:43|0.0016482
12:00:44|0.0016483
12:00:46|0.0016483
12:00:47|0.0016483
12:00:48|0.0016483
12:00:49|0.0016483
12:00:49|0.0016488
12:00:51|0.001649
12:00:52|0.0016492
12:00:52|0.0016493
12:00:53|0.0016481
12:00:54|0.0016481
12:00:55|0.0016481
12:00:56|0.0016479
12:00:58|0.0016479
12:00:59|0.0016479
12:01:00|0.0016479
12:01:01|0.0016479
12:01:02|0.0016479
12:01:03|0.0016479
12:01:04|0.0016479
12:01:05|0.001648
12:01:06|0.001648
12:01:07|0.001648
12:01:08|0.001648
12:01:09|0.001648
12:01:11|0.001648
12:01:12|0.001648
12:01:13|0.001648
12:01:14|0.0016484
12:01:15|0.0016484
12:01:16|0.0016484
12:01:17|0.0016481
12:01:18|0.001648
12:01:19|0.001648
12:01:20|0.001648
12:01:21|0.001648
12:01:22|0.001648
12:01:23|0.001648
12:01:24|0.0016487
12:01:25|0.0016487
12:01:26|0.0016487
12:01:28|0.0016487
12:01:28|0.0016482
12:01:29|0.0016489
12:01:30|0.0016478
12:01:31|0.0016477
12:01:33|0.0016482
12:01:33|0.0016481
12:01:34|0.0016481
12:01:35|0.0016481
12:01:36|0.0016481
12:01:37|0.0016481
12:01:38|0.0016472
12:01:40|0.0016472
12:01:40|0.0016472
12:01:41|0.0016472
12:01:43|0.0016482
12:01:44|0.0016482
12:01:45|0.0016485
12:01:46|0.0016485
12:01:47|0.0016485
12:01:48|0.0016485
12:01:49|0.0016485
12:01:50|0.0016486
12:01:51|0.0016486
12:01:52|0.0016486
12:01:53|0.0016486
12:01:55|0.0016483
12:01:55|0.0016483
12:01:57|0.0016486
12:01:57|0.001649
12:01:59|0.0016491
12:02:01|0.0016491
12:02:02|0.0016491
12:02:03|0.0016491
12:02:04|0.0016491
12:02:05|0.0016491
12:02:06|0.0016491
12:02:07|0.0016484
12:02:08|0.0016484
12:02:09|0.0016484
12:02:11|0.0016483
12:02:12|0.0016483
12:02:13|0.0016481
12:02:14|0.0016481
12:02:15|0.0016481
12:02:16|0.0016481
12:02:17|0.0016481
12:02:18|0.0016481
12:02:19|0.0016481
12:02:20|0.0016485
12:02:21|0.0016485
12:02:22|0.0016485
12:02:23|0.0016485
12:02:24|0.0016485
12:02:25|0.0016485
12:02:26|0.0016485
12:02:27|0.0016485
12:02:29|0.0016485
12:02:30|0.0016485
12:02:31|0.0016488
12:02:32|0.001649
12:02:32|0.0016492
12:02:33|0.0016492
12:02:35|0.001649
12:02:35|0.001649
12:02:37|0.0016496
12:02:37|0.0016497
12:02:39|0.0016498
12:02:39|0.0016498
12:02:41|0.0016498
12:02:42|0.0016503
12:02:43|0.0016506
12:02:43|0.001651
12:02:45|0.0016509
12:02:46|0.0016509
12:02:46|0.0016509
12:02:48|0.0016515
12:02:48|0.001652
12:02:49|0.0016523
12:02:51|0.0016529
12:02:52|0.001653
12:02:53|0.0016543
12:02:54|0.0016546
12:02:55|0.0016543
12:02:56|0.0016543
12:02:57|0.0016543
12:02:58|0.0016543
12:02:59|0.0016543
12:03:00|0.0016543
12:03:02|0.0016532
12:03:02|0.0016527
12:03:04|0.0016527
12:03:05|0.001653
12:03:06|0.001653
12:03:07|0.0016533
12:03:08|0.0016533
12:03:09|0.0016527
12:03:10|0.0016527
12:03:11|0.0016527
12:03:13|0.0016531
12:03:14|0.0016531
12:03:15|0.0016531
12:03:16|0.0016531
12:03:17|0.0016531
12:03:18|0.0016533
12:03:19|0.0016533
12:03:20|0.0016531
12:03:21|0.0016531
12:03:21|0.0016531
12:03:22|0.0016533
12:03:24|0.0016533
12:03:25|0.0016533
12:03:26|0.0016533
12:03:27|0.0016533
12:03:28|0.0016539
12:03:29|0.0016539
12:03:30|0.0016538
12:03:31|0.0016539
12:03:32|0.0016539
12:03:33|0.0016539
12:03:34|0.0016535
12:03:35|0.0016538
12:03:36|0.0016538
12:03:37|0.0016536
12:03:38|0.0016536
12:03:39|0.0016536
12:03:40|0.0016536
12:03:41|0.0016536
12:03:43|0.0016536
12:03:43|0.0016536
12:03:45|0.0016536
12:03:46|0.0016536
12:03:46|0.0016536
12:03:48|0.0016537
12:03:48|0.0016543
12:03:50|0.0016543
12:03:50|0.0016538
12:03:52|0.0016538
12:03:53|0.0016538
12:03:53|0.0016538
12:03:55|0.0016538
12:03:56|0.0016538
12:03:57|0.0016538
12:03:58|0.0016538
12:03:58|0.0016538
12:04:00|0.0016544
12:04:01|0.0016535
12:04:03|0.0016541
12:04:03|0.0016541
12:04:05|0.001654
12:04:06|0.0016537
12:04:08|0.0016537
12:04:09|0.0016537
12:04:10|0.0016527
12:04:11|0.0016524
12:04:12|0.0016524
12:04:13|0.0016516
12:04:14|0.0016516
12:04:15|0.0016514
12:04:16|0.0016514
12:04:17|0.0016514
12:04:18|0.0016514
12:04:20|0.0016517
12:04:21|0.0016517
12:04:22|0.0016517
12:04:23|0.0016506
12:04:23|0.0016506
12:04:25|0.0016503
12:04:26|0.0016503
12:04:27|0.0016503
12:04:27|0.0016505
12:04:28|0.0016505
12:04:30|0.0016504
12:04:30|0.0016504
12:04:32|0.0016504
12:04:32|0.0016504
12:04:33|0.0016504
12:04:35|0.0016505
12:04:36|0.0016505
12:04:37|0.0016505
12:04:38|0.0016499
12:04:39|0.0016498
12:04:40|0.0016493
12:04:41|0.0016484
12:04:42|0.0016484
12:04:44|0.0016483
12:04:44|0.0016483
12:04:45|0.0016479
12:04:46|0.0016479
12:04:47|0.0016477
12:04:48|0.0016477
12:04:49|0.0016476
12:04:50|0.0016476
12:04:51|0.0016474
12:04:53|0.0016471
12:04:53|0.001647
12:04:54|0.0016468
12:04:56|0.0016468
12:04:56|0.0016468
12:04:57|0.0016475
12:04:59|0.0016475
12:05:00|0.001647
12:05:00|0.0016471
12:05:03|0.0016466
12:05:04|0.0016464
12:05:05|0.0016464
12:05:07|0.0016466
12:05:08|0.0016466
12:05:09|0.0016466
12:05:10|0.0016466
12:05:11|0.0016466
12:05:12|0.0016466
12:05:13|0.0016466
12:05:14|0.001646
12:05:15|0.0016425
12:05:16|0.0016437
12:05:17|0.0016436
12:05:18|0.0016431
12:05:19|0.0016431
12:05:20|0.0016434
12:05:21|0.001643
12:05:22|0.001643
12:05:23|0.001643
12:05:25|0.001643
12:05:25|0.001643
12:05:26|0.0016442
12:05:28|0.0016442
12:05:28|0.0016442
12:05:30|0.0016442
12:05:31|0.0016442
12:05:32|0.0016443
12:05:33|0.0016443
12:05:34|0.001645
12:05:35|0.0016451
12:05:36|0.0016451
12:05:37|0.0016455
12:05:38|0.0016455
12:05:39|0.0016455
12:05:40|0.0016443
12:05:40|0.0016443
12:05:41|0.0016455
12:05:42|0.0016455
12:05:44|0.0016455
12:05:45|0.0016458
12:05:45|0.0016458
12:05:46|0.0016458
12:05:48|0.0016458
12:05:48|0.0016459
12:05:49|0.0016459
12:05:51|0.0016462
12:05:52|0.0016462
12:05:53|0.0016459
12:05:54|0.0016464
12:05:55|0.0016468
12:05:56|0.0016468
12:05:57|0.0016468
12:05:58|0.0016468
12:05:59|0.0016468
12:06:00|0.001647
12:06:01|0.0016474
12:06:02|0.0016474
12:06:04|0.0016479
12:06:04|0.0016479
12:06:06|0.0016477
12:06:07|0.0016477
12:06:08|0.0016477
12:06:09|0.0016477
12:06:10|0.0016477
12:06:11|0.0016467
12:06:12|0.0016467
12:06:13|0.0016468
12:06:14|0.0016468
12:06:15|0.0016479
12:06:16|0.0016479
12:06:17|0.0016479
12:06:18|0.0016482
12:06:19|0.0016482
12:06:21|0.0016482
12:06:21|0.0016482
12:06:23|0.0016476
12:06:24|0.0016476
12:06:25|0.0016481
12:06:26|0.0016481
12:06:27|0.0016481
12:06:28|0.0016481
12:06:29|0.0016485
12:06:30|0.0016485
12:06:30|0.0016485
12:06:32|0.0016491
12:06:33|0.0016492
12:06:34|0.0016492
12:06:35|0.0016498
12:06:36|0.0016498
12:06:37|0.00165
12:06:38|0.0016504
12:06:39|0.0016505
12:06:40|0.001651
12:06:41|0.0016504
12:06:42|0.0016504
12:06:43|0.0016503
12:06:44|0.0016488
12:06:45|0.0016488
12:06:46|0.0016488
12:06:47|0.0016488
12:06:48|0.0016496
12:06:49|0.0016497
12:06:50|0.0016497
12:06:51|0.0016497
12:06:52|0.0016497
12:06:53|0.0016489
12:06:54|0.0016485
12:06:55|0.0016485
12:06:56|0.0016486
12:06:57|0.0016486
12:06:58|0.0016485
12:07:00|0.0016484
12:07:01|0.0016484
12:07:02|0.0016484
12:07:02|0.0016484
12:07:04|0.0016483
12:07:05|0.0016483
12:07:06|0.0016478
12:07:07|0.0016478
12:07:09|0.0016478
12:07:10|0.0016478
12:07:11|0.001648
12:07:12|0.001648
12:07:13|0.001648
12:07:14|0.001648
12:07:15|0.0016476
12:07:17|0.0016477
12:07:18|0.0016477
12:07:18|0.0016483
12:07:20|0.0016483
12:07:21|0.0016483
12:07:22|0.001648
12:07:23|0.0016483
12:07:24|0.0016484
12:07:25|0.0016484
12:07:27|0.0016486
12:07:27|0.001649
12:07:28|0.001649
12:07:29|0.001649
12:07:31|0.001649
12:07:32|0.0016488
12:07:33|0.0016488
12:07:34|0.0016488
12:07:35|0.0016488
12:07:36|0.0016488
12:07:37|0.0016488
12:07:38|0.0016491
12:07:39|0.001649
12:07:40|0.001649
12:07:41|0.001649
12:07:43|0.001649
12:07:44|0.001649
12:07:44|0.001649
12:07:45|0.001649
12:07:47|0.001649
12:07:48|0.001649
12:07:48|0.0016497
12:07:49|0.0016495
12:07:50|0.0016495
12:07:52|0.0016497
12:07:52|0.0016496
12:07:53|0.0016496
12:07:55|0.0016496
12:07:55|0.0016499
12:07:56|0.0016503
12:07:58|0.0016506
12:07:58|0.0016506
12:08:00|0.0016509
12:08:00|0.0016514
12:08:02|0.0016514
12:08:03|0.0016497
12:08:04|0.0016497
12:08:06|0.0016497
12:08:07|0.0016491
12:08:08|0.0016486
12:08:10|0.0016486
12:08:11|0.0016486
12:08:12|0.0016486
12:08:13|0.0016484
12:08:14|0.0016484
12:08:15|0.0016484
12:08:16|0.0016484
12:08:18|0.0016484
12:08:19|0.0016487
12:08:20|0.0016479
12:08:21|0.0016479
12:08:21|0.0016479
12:08:23|0.0016479
12:08:24|0.0016484
12:08:25|0.0016484
12:08:26|0.0016484
12:08:27|0.0016484
12:08:28|0.0016484
12:08:28|0.0016484
12:08:30|0.0016484
12:08:31|0.0016484
12:08:32|0.0016484
12:08:33|0.0016484
12:08:34|0.0016484
12:08:35|0.0016484
12:08:36|0.0016484
12:08:37|0.0016484
12:08:38|0.0016484
12:08:39|0.0016482
12:08:40|0.0016482
12:08:41|0.0016482
12:08:42|0.0016482
12:08:43|0.0016482
12:08:44|0.0016482
12:08:45|0.0016482
12:08:46|0.0016482
12:08:47|0.0016482
12:08:48|0.0016482
12:08:49|0.0016482
12:08:50|0.0016482
12:08:51|0.0016482
12:08:52|0.0016482
12:08:53|0.0016482
12:08:54|0.0016485
12:08:55|0.0016484
12:08:56|0.0016486
12:08:57|0.0016485
12:08:58|0.0016481
12:08:59|0.0016481
12:09:00|0.0016481
12:09:01|0.0016485
12:09:02|0.0016485
12:09:03|0.0016485
12:09:04|0.0016485
12:09:06|0.0016485
12:09:07|0.0016481
12:09:08|0.0016481
12:09:09|0.0016481
12:09:11|0.0016475
12:09:12|0.0016475
12:09:13|0.0016475
12:09:14|0.0016471
12:09:15|0.0016473
12:09:16|0.0016473
12:09:17|0.0016468
12:09:18|0.0016471
12:09:20|0.0016471
12:09:21|0.0016471
12:09:22|0.0016471
12:09:23|0.0016471
12:09:23|0.0016471
12:09:25|0.0016471
12:09:26|0.0016471
12:09:27|0.0016471
12:09:27|0.0016471
12:09:29|0.0016471
12:09:30|0.0016478
12:09:31|0.0016476
12:09:32|0.0016476
12:09:33|0.0016477
12:09:34|0.0016477
12:09:35|0.0016477
12:09:37|0.0016477
12:09:37|0.0016477
12:09:38|0.0016477
12:09:39|0.0016477
12:09:40|0.001647
12:09:42|0.001647
12:09:43|0.001647
12:09:44|0.001647
12:09:45|0.0016485
12:09:45|0.0016491
12:09:47|0.001648
12:09:47|0.001648
12:09:48|0.0016485
12:09:50|0.0016485
12:09:50|0.0016485
12:09:51|0.0016485
12:09:52|0.0016485
12:09:53|0.0016479
12:09:55|0.0016479
12:09:55|0.0016479
12:09:57|0.0016474
12:09:57|0.0016474
12:09:59|0.0016474
12:09:59|0.0016474
12:10:00|0.0016474
12:10:01|0.0016474
12:10:03|0.0016474
12:10:05|0.0016474
12:10:06|0.0016474
12:10:07|0.0016474
12:10:09|0.0016474
12:10:10|0.0016478
12:10:11|0.0016478
12:10:12|0.0016478
12:10:13|0.0016478
12:10:14|0.001648
12:10:15|0.0016478
12:10:16|0.0016477
12:10:17|0.001648
12:10:18|0.001648
12:10:18|0.0016481
12:10:20|0.0016481
12:10:21|0.0016481
12:10:22|0.0016481
12:10:23|0.0016481
12:10:24|0.0016481
12:10:25|0.0016481
12:10:26|0.0016481
12:10:27|0.0016481
12:10:28|0.0016481
12:10:29|0.0016488
12:10:30|0.0016488
12:10:31|0.0016488
12:10:32|0.0016488
12:10:33|0.0016487
12:10:34|0.0016486
12:10:35|0.0016488
12:10:36|0.001649
12:10:37|0.001649
12:10:38|0.001649
12:10:40|0.001649
12:10:41|0.0016491
12:10:42|0.0016497
12:10:44|0.0016492
12:10:45|0.0016492
12:10:45|0.0016495
12:10:47|0.0016495
12:10:48|0.0016495
12:10:49|0.0016495
12:10:50|0.0016495
12:10:51|0.0016496
12:10:52|0.0016483
12:10:53|0.0016483
12:10:54|0.0016483
12:10:54|0.0016483
12:10:56|0.0016483
12:10:57|0.0016483
12:10:58|0.0016492
12:10:59|0.0016492
12:10:59|0.0016492
12:11:01|0.0016492
12:11:02|0.0016492
12:11:03|0.0016492
12:11:04|0.0016492
12:11:05|0.0016491
12:11:06|0.0016491
12:11:07|0.0016491
12:11:08|0.0016492
12:11:09|0.0016492
12:11:10|0.0016492
12:11:12|0.0016492
12:11:12|0.0016492
12:11:14|0.0016492
12:11:15|0.0016488
12:11:17|0.001649
12:11:18|0.001649
12:11:19|0.001649
12:11:20|0.001649
12:11:21|0.001649
12:11:22|0.001649
12:11:23|0.0016495
12:11:24|0.0016495
12:11:26|0.0016498
12:11:26|0.0016498
12:11:28|0.0016498
12:11:28|0.0016498
12:11:29|0.0016501
12:11:31|0.0016501
12:11:32|0.0016501
12:11:33|0.0016501
12:11:34|0.0016501
12:11:35|0.0016501
12:11:36|0.0016501
12:11:37|0.0016501
12:11:38|0.0016501
12:11:39|0.0016501
12:11:40|0.0016501
12:11:41|0.0016494
12:11:42|0.0016494
12:11:43|0.0016487
12:11:44|0.0016492
12:11:45|0.0016492
12:11:46|0.0016492
12:11:47|0.0016492
12:11:48|0.0016506
12:11:49|0.0016505
12:11:50|0.001651
12:11:51|0.001651
12:11:52|0.001651
12:11:53|0.001651
12:11:54|0.0016504
12:11:55|0.0016504
12:11:57|0.0016514
12:11:58|0.0016509
12:11:58|0.0016517
12:12:00|0.0016514
12:12:01|0.0016514
12:12:01|0.0016524
12:12:03|0.0016524
12:12:04|0.0016522
12:12:05|0.0016521
12:12:06|0.0016521
12:12:07|0.0016521
12:12:08|0.001651
12:12:10|0.0016506
12:12:12|0.0016521
12:12:13|0.0016514
12:12:14|0.0016517
12:12:15|0.0016515
12:12:16|0.0016515
12:12:17|0.0016515
12:12:18|0.0016517
12:12:19|0.0016515
12:12:20|0.0016515
12:12:21|0.0016515
12:12:22|0.0016515
12:12:23|0.0016508
12:12:24|0.0016508
12:12:25|0.0016508
12:12:26|0.0016522
12:12:28|0.0016524
12:12:29|0.0016515
12:12:29|0.0016515
12:12:31|0.0016515
12:12:32|0.0016515
12:12:33|0.0016515
12:12:35|0.0016517
12:12:36|0.0016519
12:12:37|0.0016519
12:12:38|0.0016519
12:12:39|0.0016519
12:12:40|0.0016519
12:12:41|0.0016519
12:12:42|0.0016519
12:12:44|0.0016515
12:12:45|0.0016516
12:12:45|0.0016516
12:12:46|0.0016516
12:12:47|0.0016516
12:12:49|0.0016516
12:12:49|0.001652
12:12:51|0.001652
12:12:52|0.001652
12:12:52|0.001652
12:12:54|0.0016523
12:12:55|0.0016527
12:12:56|0.0016532
12:12:57|0.0016534
12:12:58|0.0016535
12:12:58|0.0016535
12:13:00|0.0016534
12:13:01|0.0016532
12:13:02|0.0016532
12:13:03|0.0016532
12:13:04|0.0016529
12:13:05|0.0016527
12:13:06|0.0016527
12:13:08|0.0016523
12:13:09|0.0016523
12:13:09|0.0016525
12:13:11|0.0016531
12:13:12|0.0016531
12:13:14|0.0016535
12:13:15|0.001654
12:13:17|0.0016538
12:13:18|0.0016537
12:13:19|0.0016537
12:13:20|0.0016537
12:13:20|0.0016537
12:13:22|0.0016537
12:13:23|0.0016537
12:13:24|0.0016537
12:13:25|0.0016537
12:13:26|0.0016537
12:13:27|0.0016537
12:13:29|0.0016537
12:13:30|0.0016547
12:13:31|0.0016547
12:13:32|0.0016547
12:13:33|0.0016547
12:13:34|0.0016547
12:13:35|0.0016547
12:13:36|0.0016551
12:13:37|0.0016553
12:13:38|0.0016557
12:13:39|0.0016564
12:13:40|0.0016564
12:13:41|0.0016564
12:13:42|0.0016564
12:13:43|0.0016562
12:13:45|0.0016562
12:13:46|0.0016554
12:13:47|0.0016551
12:13:47|0.0016551
12:13:49|0.0016551
12:13:49|0.0016546
12:13:50|0.0016553
12:13:52|0.0016551
12:13:52|0.0016553
12:13:54|0.0016553
12:13:55|0.0016554
12:13:56|0.0016538
12:13:57|0.0016532
12:13:58|0.0016532
12:13:59|0.0016532
12:14:00|0.0016531
12:14:01|0.0016528
12:14:02|0.0016527
12:14:03|0.0016518
12:14:04|0.0016533
12:14:05|0.0016539
12:14:07|0.0016539
12:14:08|0.001654
12:14:09|0.001654
12:14:10|0.001654
12:14:12|0.001654
12:14:13|0.001654
12:14:14|0.001654
12:14:15|0.0016527
12:14:16|0.0016527
12:14:17|0.0016527
12:14:19|0.0016527
12:14:20|0.0016527
12:14:21|0.0016527
12:14:22|0.0016527
12:14:23|0.0016527
12:14:24|0.0016534
12:14:25|0.0016539
12:14:25|0.0016539
12:14:27|0.0016539
12:14:28|0.0016539
12:14:29|0.0016545
12:14:30|0.0016545
12:14:31|0.0016545
12:14:32|0.0016545
12:14:33|0.0016545
12:14:34|0.0016545
12:14:35|0.0016545
12:14:36|0.0016545
12:14:37|0.0016545
12:14:38|0.0016544
12:14:39|0.0016544
12:14:40|0.0016544
12:14:41|0.0016544
12:14:42|0.0016544
12:14:43|0.0016544
12:14:44|0.001655
12:14:45|0.001655
12:14:46|0.001655
12:14:47|0.001655
12:14:48|0.001655
12:14:49|0.001655
12:14:50|0.001655
12:14:51|0.0016548
12:14:52|0.0016548
12:14:53|0.0016548
12:14:54|0.0016541
12:14:55|0.0016539
12:14:56|0.0016534
12:14:58|0.0016536
12:14:58|0.0016537
12:14:59|0.0016537
12:15:00|0.0016535
12:15:01|0.0016535
12:15:02|0.0016535
12:15:03|0.0016526
12:15:04|0.0016526
12:15:05|0.0016526
12:15:06|0.0016526
12:15:07|0.0016526
12:15:08|0.0016526
12:15:10|0.0016521
12:15:10|0.0016521
12:15:12|0.0016521
12:15:13|0.0016521
12:15:14|0.0016518
12:15:15|0.0016518
12:15:17|0.0016518
12:15:18|0.0016518
12:15:19|0.0016518
12:15:20|0.0016518
12:15:21|0.0016518
12:15:22|0.0016518
12:15:23|0.0016519
12:15:25|0.0016519
12:15:26|0.0016518
12:15:27|0.0016516
12:15:28|0.0016515
12:15:29|0.0016514
12:15:30|0.0016509
12:15:31|0.0016509
12:15:33|0.0016509
12:15:34|0.0016507
12:15:34|0.0016509
12:15:36|0.0016505
12:15:37|0.0016502
12:15:38|0.0016502
12:15:39|0.0016502
12:15:39|0.0016502
12:15:41|0.0016498
12:15:42|0.0016498
12:15:43|0.0016494
12:15:44|0.0016487
12:15:44|0.0016493
12:15:46|0.0016493
12:15:47|0.0016507
12:15:48|0.0016516
12:15:49|0.001652
12:15:50|0.0016522
12:15:52|0.0016522
12:15:52|0.0016522
12:15:53|0.0016522
12:15:54|0.0016518
12:15:55|0.0016517
12:15:56|0.0016517
12:15:57|0.0016517
12:15:58|0.0016517
12:15:59|0.001652
12:16:00|0.001652
12:16:01|0.001652
12:16:02|0.001652
12:16:03|0.001652
12:16:04|0.001652
12:16:05|0.001652
12:16:06|0.001652
12:16:07|0.001652
12:16:08|0.001652
12:16:09|0.0016518
12:16:10|0.0016518
12:16:11|0.0016518
12:16:13|0.0016518
12:16:14|0.001651
12:16:15|0.001651
12:16:17|0.0016513
12:16:18|0.0016513
12:16:19|0.0016513
12:16:20|0.0016509
12:16:22|0.0016504
12:16:22|0.00165
12:16:23|0.0016498
12:16:25|0.0016496
12:16:26|0.0016495
12:16:27|0.0016493
12:16:28|0.0016501
12:16:29|0.0016501
12:16:30|0.0016505
12:16:31|0.0016505
12:16:32|0.0016501
12:16:33|0.0016501
12:16:34|0.0016499
12:16:34|0.0016499
12:16:35|0.0016497
12:16:37|0.00165
12:16:38|0.0016501
12:16:40|0.0016501
12:16:41|0.0016501
12:16:42|0.0016501
12:16:42|0.0016501
12:16:44|0.0016501
12:16:45|0.0016501
12:16:46|0.0016501
12:16:46|0.0016501
12:16:48|0.0016501
12:16:49|0.0016499
12:16:49|0.0016499
12:16:50|0.0016499
12:16:51|0.0016499
12:16:52|0.0016499
12:16:53|0.0016499
12:16:54|0.0016496
12:16:56|0.0016494
12:16:56|0.0016494
12:16:57|0.0016498
12:16:59|0.0016498
12:17:00|0.0016504
12:17:00|0.0016504
12:17:01|0.0016505
12:17:03|0.0016505
12:17:03|0.0016505
12:17:04|0.0016505
12:17:06|0.0016501
12:17:06|0.0016501
12:17:08|0.00165
12:17:09|0.00165
12:17:10|0.0016498
12:17:11|0.00165
12:17:12|0.00165
12:17:14|0.00165
12:17:15|0.00165
12:17:16|0.00165
12:17:17|0.00165
12:17:19|0.00165
12:17:20|0.0016494
12:17:21|0.0016496
12:17:22|0.0016495
12:17:23|0.0016495
12:17:24|0.0016495
12:17:24|0.0016495
12:17:26|0.0016498
12:17:27|0.0016498
12:17:28|0.0016498
12:17:29|0.0016498
12:17:30|0.0016498
12:17:31|0.0016498
12:17:33|0.0016492
12:17:34|0.0016491
12:17:34|0.0016491
12:17:36|0.0016491
12:17:36|0.0016491
12:17:37|0.0016491
12:17:39|0.0016491
12:17:40|0.0016491
12:17:41|0.0016491
12:17:41|0.0016491
12:17:43|0.0016491
12:17:44|0.0016491
12:17:44|0.0016491
12:17:45|0.0016491
12:17:46|0.0016489
12:17:48|0.0016489
12:17:49|0.0016489
12:17:50|0.0016489
12:17:51|0.0016488
12:17:52|0.0016487
12:17:53|0.0016487
12:17:53|0.0016487
12:17:55|0.0016487
12:17:55|0.0016487
12:17:57|0.0016487
12:17:58|0.0016498
12:17:59|0.0016498
12:18:00|0.0016508
12:18:01|0.0016516
12:18:02|0.0016516
12:18:03|0.0016527
12:18:04|0.0016518
12:18:06|0.0016523
12:18:06|0.0016514
12:18:07|0.0016514
12:18:08|0.0016514
12:18:09|0.0016514
12:18:11|0.0016514
12:18:11|0.0016507
12:18:13|0.0016507
12:18:14|0.0016507
12:18:15|0.0016507
12:18:16|0.0016507
12:18:17|0.0016507
12:18:18|0.0016507
12:18:19|0.0016507
12:18:20|0.0016507
12:18:22|0.0016507
12:18:22|0.0016507
12:18:23|0.0016507
12:18:25|0.0016507
12:18:26|0.0016518
12:18:27|0.0016518
12:18:28|0.0016518
12:18:28|0.0016518
12:18:30|0.0016518
12:18:31|0.0016518
12:18:32|0.0016514
12:18:33|0.0016511
12:18:34|0.0016517
12:18:35|0.0016523
12:18:36|0.0016526
12:18:37|0.0016528
12:18:38|0.0016529
12:18:39|0.0016539
12:18:40|0.0016542
12:18:41|0.0016534
12:18:42|0.0016535
12:18:43|0.001654
12:18:45|0.0016514
12:18:46|0.0016514
12:18:47|0.0016514
12:18:48|0.001652
12:18:48|0.001652
12:18:49|0.001652
12:18:51|0.001652
12:18:52|0.001652
12:18:53|0.001652
12:18:54|0.001652
12:18:54|0.001652
12:18:55|0.0016519
12:18:57|0.0016519
12:18:58|0.0016519
12:18:59|0.0016519
12:19:00|0.0016533
12:19:01|0.0016533
12:19:02|0.0016533
12:19:03|0.0016533
12:19:04|0.0016533
12:19:05|0.0016536
12:19:06|0.0016529
12:19:07|0.0016529
12:19:08|0.0016529
12:19:09|0.0016529
12:19:10|0.0016529
12:19:11|0.0016538
12:19:12|0.0016538
12:19:13|0.0016538
12:19:14|0.0016531
12:19:15|0.0016531
12:19:16|0.0016531
12:19:18|0.0016531
12:19:19|0.0016531
12:19:20|0.0016531
12:19:21|0.0016531
12:19:22|0.0016516
12:19:23|0.0016515
12:19:24|0.0016515
12:19:25|0.0016515
12:19:26|0.0016515
12:19:27|0.0016527
12:19:28|0.0016526
12:19:30|0.0016516
12:19:31|0.0016516
12:19:32|0.0016516
12:19:32|0.0016514
12:19:33|0.0016513
12:19:34|0.0016513
12:19:35|0.0016513
12:19:36|0.0016519
12:19:38|0.0016519
12:19:38|0.0016519
12:19:39|0.0016519
12:19:40|0.0016519
12:19:42|0.0016519
12:19:43|0.0016523
12:19:44|0.0016521
12:19:44|0.0016521
12:19:45|0.0016521
12:19:47|0.0016515
12:19:49|0.0016515
12:19:50|0.0016506
12:19:50|0.0016506
12:19:51|0.0016506
12:19:53|0.0016506
12:19:53|0.0016506
12:19:55|0.0016504
12:19:55|0.0016504
12:19:57|0.0016504
12:19:57|0.0016503
12:19:59|0.0016502
12:20:00|0.0016502
12:20:01|0.0016502
12:20:03|0.0016502
12:20:04|0.0016502
12:20:04|0.0016502
12:20:05|0.0016502
12:20:07|0.0016502
12:20:08|0.0016502
12:20:08|0.0016502
12:20:10|0.0016502
12:20:11|0.0016502
12:20:12|0.0016502
12:20:13|0.0016521
12:20:14|0.0016521
12:20:16|0.0016518
12:20:16|0.0016518
12:20:17|0.0016518
12:20:19|0.0016518
12:20:20|0.0016518
12:20:22|0.0016518
12:20:22|0.0016513
12:20:24|0.0016513
12:20:25|0.0016513
12:20:26|0.0016513
12:20:28|0.0016513
12:20:28|0.0016513
12:20:30|0.0016513
12:20:31|0.0016503
12:20:32|0.0016498
12:20:33|0.0016497
12:20:34|0.0016495
12:20:36|0.0016495
12:20:36|0.0016494
12:20:37|0.0016494
12:20:39|0.0016494
12:20:40|0.0016494
12:20:41|0.0016497
12:20:42|0.0016476
12:20:43|0.0016476
12:20:44|0.0016495
12:20:45|0.0016495
12:20:46|0.0016495
12:20:47|0.0016497
12:20:48|0.0016497
12:20:49|0.0016497
12:20:50|0.0016502
12:20:51|0.0016496
12:20:52|0.0016496
12:20:53|0.0016496
12:20:54|0.0016496
12:20:55|0.0016496
12:20:56|0.0016496
12:20:57|0.0016496
12:20:58|0.0016485
12:20:59|0.0016476
12:21:00|0.0016476
12:21:01|0.0016475
12:21:02|0.0016475
12:21:03|0.0016475
12:21:04|0.0016486
12:21:06|0.0016486
12:21:06|0.0016486
12:21:07|0.0016486
12:21:08|0.0016486
12:21:10|0.0016486
12:21:10|0.0016486
12:21:12|0.0016486
12:21:13|0.0016486
12:21:14|0.0016476
12:21:14|0.0016477
12:21:16|0.0016477
12:21:17|0.0016477
12:21:18|0.0016477
12:21:19|0.0016473
12:21:20|0.0016473
12:21:21|0.0016473
12:21:23|0.0016473
12:21:23|0.0016473
12:21:24|0.0016473
12:21:25|0.0016473
12:21:26|0.0016481
12:21:27|0.0016468
12:21:28|0.0016458
12:21:29|0.0016462
12:21:30|0.0016479
12:21:31|0.0016475
12:21:32|0.0016467
12:21:33|0.0016467
12:21:34|0.0016467
12:21:35|0.0016467
12:21:36|0.0016459
12:21:37|0.0016459
12:21:38|0.0016457
12:21:39|0.0016457
12:21:41|0.0016457
12:21:41|0.0016457
12:21:42|0.0016457
12:21:44|0.0016457
12:21:44|0.0016457
12:21:46|0.0016457
12:21:47|0.0016467
12:21:48|0.0016467
12:21:49|0.0016467
12:21:50|0.0016467
12:21:51|0.0016474
12:21:52|0.0016474
12:21:53|0.0016474
12:21:54|0.0016472
12:21:55|0.0016472
12:21:56|0.0016472
12:21:57|0.0016464
12:21:58|0.0016464
12:21:59|0.0016464
12:22:00|0.0016464
12:22:01|0.0016464
12:22:03|0.0016464
12:22:04|0.0016464
12:22:05|0.0016464
12:22:06|0.0016464
12:22:07|0.0016464
12:22:08|0.001646
12:22:09|0.001646
12:22:10|0.001646
12:22:11|0.001646
12:22:12|0.001646
12:22:13|0.001646
12:22:14|0.001646
12:22:15|0.001646
12:22:16|0.0016462
12:22:18|0.0016475
12:22:19|0.0016467
12:22:20|0.0016467
12:22:21|0.0016467
12:22:22|0.0016442
12:22:23|0.0016449
12:22:25|0.0016449
12:22:26|0.0016449
12:22:26|0.0016449
12:22:27|0.0016449
12:22:29|0.0016444
12:22:29|0.0016444
12:22:31|0.0016444
12:22:31|0.0016444
12:22:32|0.0016439
12:22:33|0.001645
12:22:34|0.001645
12:22:35|0.001645
12:22:37|0.001645
12:22:37|0.0016443
12:22:38|0.0016443
12:22:39|0.0016443
12:22:40|0.0016443
12:22:41|0.0016443
12:22:42|0.0016451
12:22:43|0.0016455
12:22:45|0.0016449
12:22:46|0.0016449
12:22:47|0.0016453
12:22:48|0.0016453
12:22:48|0.0016459
12:22:50|0.0016468
12:22:50|0.0016474
12:22:52|0.0016465
12:22:52|0.0016464
12:22:53|0.0016464
12:22:55|0.0016464
12:22:56|0.0016459
12:22:56|0.0016459
12:22:58|0.0016466
12:22:59|0.0016466
12:23:00|0.0016466
12:23:01|0.0016466
12:23:02|0.0016466
12:23:03|0.0016466
12:23:04|0.0016466
12:23:05|0.001647
12:23:06|0.001647
12:23:07|0.001647
12:23:08|0.001647
12:23:09|0.001647
12:23:10|0.001647
12:23:11|0.001647
12:23:13|0.0016474
12:23:14|0.0016474
12:23:14|0.0016474
12:23:16|0.0016479
12:23:17|0.0016479
12:23:18|0.0016481
12:23:19|0.0016481
12:23:19|0.0016478
12:23:21|0.0016478
12:23:23|0.0016479
12:23:24|0.0016482
12:23:25|0.0016482
12:23:26|0.0016482
12:23:27|0.0016482
12:23:28|0.0016482
12:23:29|0.0016482
12:23:30|0.0016482
12:23:31|0.0016482
12:23:32|0.0016482
12:23:33|0.0016482
12:23:34|0.0016482
12:23:35|0.0016482
12:23:36|0.001647
12:23:37|0.0016467
12:23:38|0.0016467
12:23:39|0.0016467
12:23:40|0.0016471
12:23:41|0.0016471
12:23:42|0.0016474
12:23:43|0.0016473
12:23:44|0.0016473
12:23:45|0.0016468
12:23:47|0.0016468
12:23:47|0.0016468
12:23:48|0.0016468
12:23:50|0.0016468
12:23:50|0.0016468
12:23:51|0.0016468
12:23:53|0.0016468
12:23:54|0.0016467
12:23:55|0.0016467
12:23:56|0.0016466
12:23:56|0.0016466
12:23:57|0.0016466
12:23:59|0.0016464
12:24:00|0.0016463
12:24:00|0.0016463
12:24:01|0.0016463
12:24:02|0.0016463
12:24:04|0.0016463
12:24:05|0.0016463
12:24:05|0.0016463
12:24:06|0.0016463
12:24:08|0.0016463
12:24:09|0.0016463
12:24:10|0.0016466
12:24:11|0.0016464
12:24:12|0.0016464
12:24:13|0.0016464
12:24:14|0.0016464
12:24:15|0.0016464
12:24:16|0.0016464
12:24:17|0.0016469
12:24:18|0.0016469
12:24:19|0.0016469
12:24:21|0.0016469
12:24:22|0.0016469
12:24:22|0.0016469
12:24:23|0.0016469
12:24:24|0.0016469
12:24:26|0.0016469
12:24:27|0.0016469
12:24:28|0.0016469
12:24:29|0.0016469
12:24:30|0.0016469
12:24:31|0.0016469
12:24:33|0.0016469
12:24:34|0.0016469
12:24:35|0.0016469
12:24:36|0.0016469
12:24:36|0.0016469
12:24:38|0.0016469
12:24:38|0.0016469
12:24:40|0.0016469
12:24:41|0.0016461
12:24:42|0.0016454
12:24:42|0.0016454
12:24:43|0.0016452
12:24:45|0.0016452
12:24:45|0.0016452
12:24:46|0.0016452
12:24:47|0.0016451
12:24:48|0.0016451
12:24:50|0.0016451
12:24:51|0.0016451
12:24:52|0.0016451
12:24:53|0.0016451
12:24:54|0.0016451
12:24:55|0.0016451
12:24:56|0.0016451
12:24:57|0.0016451
12:24:58|0.0016451
12:24:59|0.001645
12:25:00|0.001645
12:25:01|0.001645
12:25:02|0.0016449
12:25:03|0.0016447
12:25:04|0.0016447
12:25:05|0.0016447
12:25:06|0.001645
12:25:07|0.0016449
12:25:09|0.0016449
12:25:10|0.0016445
12:25:11|0.0016445
12:25:12|0.0016445
12:25:13|0.0016445
12:25:14|0.0016445
12:25:15|0.0016445
12:25:16|0.0016443
12:25:17|0.0016443
12:25:18|0.0016443
12:25:19|0.0016443
12:25:20|0.0016437
12:25:20|0.0016437
12:25:22|0.0016439
12:25:23|0.0016439
12:25:25|0.0016434
12:25:26|0.0016426
12:25:27|0.0016428
12:25:27|0.0016428
12:25:29|0.0016429
12:25:30|0.0016429
12:25:31|0.0016431
12:25:33|0.0016427
12:25:34|0.0016426
12:25:34|0.0016425
12:25:35|0.0016427
12:25:37|0.0016427
12:25:38|0.0016427
12:25:39|0.0016427
12:25:39|0.0016435
12:25:41|0.0016435
12:25:42|0.0016435
12:25:43|0.0016435
12:25:45|0.0016427
12:25:45|0.0016431
12:25:47|0.0016431
12:25:48|0.0016431
12:25:49|0.0016431
12:25:50|0.0016431
12:25:51|0.0016431
12:25:51|0.0016431
12:25:53|0.0016431
12:25:54|0.0016431
12:25:55|0.0016431
12:25:56|0.0016431
12:25:57|0.0016432
12:25:58|0.0016427
12:25:59|0.0016436
12:26:00|0.0016436
12:26:01|0.0016436
12:26:02|0.0016436
12:26:03|0.0016436
12:26:04|0.0016436
12:26:06|0.0016435
12:26:06|0.0016435
12:26:08|0.0016436
12:26:09|0.0016437
12:26:10|0.0016437
12:26:11|0.0016434
12:26:12|0.0016436
12:26:13|0.0016436
12:26:14|0.0016436
12:26:16|0.0016436
12:26:16|0.0016436
12:26:18|0.0016436
12:26:18|0.0016436
12:26:19|0.0016436
12:26:21|0.0016436
12:26:22|0.0016436
12:26:23|0.0016436
12:26:25|0.0016436
12:26:26|0.0016436
12:26:27|0.0016436
12:26:28|0.0016436
12:26:29|0.0016436
12:26:30|0.0016436
12:26:32|0.0016431
12:26:33|0.0016431
12:26:34|0.0016431
12:26:36|0.0016431
12:26:36|0.0016431
12:26:38|0.0016431
12:26:39|0.0016431
12:26:40|0.0016431
12:26:41|0.0016431
12:26:42|0.0016431
12:26:43|0.0016431
12:26:44|0.0016431
12:26:45|0.0016431
12:26:46|0.0016431
12:26:47|0.0016431
12:26:49|0.0016431
12:26:50|0.0016431
12:26:50|0.0016431
12:26:52|0.0016431
12:26:52|0.0016431
12:26:53|0.0016431
12:26:55|0.0016442
12:26:56|0.0016443
12:26:57|0.0016441
12:26:57|0.0016441
12:26:59|0.0016441
12:27:00|0.0016441
12:27:01|0.0016441
12:27:02|0.0016441
12:27:03|0.0016441
12:27:04|0.0016442
12:27:05|0.0016442
12:27:06|0.0016442
12:27:07|0.0016442
12:27:08|0.0016442
12:27:10|0.0016442
12:27:10|0.0016442
12:27:11|0.0016442
12:27:12|0.0016442
12:27:13|0.0016442
12:27:15|0.0016442
12:27:16|0.0016442
12:27:17|0.0016442
12:27:18|0.0016442
12:27:18|0.0016442
12:27:20|0.0016442
12:27:20|0.001644
12:27:22|0.001644
12:27:23|0.001644
12:27:24|0.001644
12:27:25|0.001644
12:27:27|0.0016436
12:27:28|0.0016436
12:27:29|0.0016436
12:27:31|0.0016433
12:27:31|0.0016437
12:27:33|0.0016437
12:27:34|0.0016432
12:27:35|0.0016432
12:27:36|0.001644
12:27:37|0.001644
12:27:38|0.001644
12:27:39|0.001644
12:27:40|0.001644
12:27:41|0.0016437
12:27:42|0.0016437
12:27:43|0.0016431
12:27:44|0.0016428
12:27:45|0.0016428
12:27:46|0.0016444
12:27:47|0.0016458
12:27:48|0.001646
12:27:50|0.0016447
12:27:50|0.0016439
12:27:51|0.0016443
12:27:52|0.0016443
12:27:53|0.0016443
12:27:54|0.0016443
12:27:55|0.0016443
12:27:56|0.001643
12:27:57|0.001643
12:27:58|0.0016434
12:28:00|0.0016434
12:28:00|0.0016434
12:28:01|0.0016443
12:28:03|0.0016453
12:28:04|0.0016455
12:28:04|0.0016465
12:28:06|0.0016465
12:28:06|0.0016443
12:28:07|0.0016455
12:28:09|0.0016462
12:28:09|0.0016462
12:28:11|0.0016462
12:28:11|0.0016466
12:28:13|0.0016466
12:28:14|0.0016461
12:28:15|0.0016461
12:28:16|0.0016467
12:28:17|0.0016467
12:28:18|0.0016435
12:28:19|0.0016435
12:28:20|0.0016435
12:28:21|0.0016435
12:28:22|0.0016443
12:28:23|0.0016431
12:28:24|0.0016436
12:28:25|0.0016431
12:28:27|0.0016428
12:28:28|0.0016426
12:28:29|0.0016427
12:28:30|0.0016426
12:28:31|0.0016426
12:28:33|0.0016426
12:28:33|0.0016424
12:28:34|0.0016424
12:28:36|0.0016424
12:28:36|0.0016424
12:28:37|0.0016424
12:28:39|0.0016431
12:28:39|0.0016431
12:28:41|0.0016438
12:28:42|0.0016438
12:28:43|0.0016441
12:28:43|0.0016441
12:28:45|0.0016441
12:28:45|0.0016443
12:28:47|0.0016443
12:28:48|0.0016447
12:28:48|0.001645
12:28:50|0.001645
12:28:51|0.001645
12:28:52|0.001645
12:28:53|0.001645
12:28:54|0.001645
12:28:55|0.0016446
12:28:56|0.0016446
12:28:58|0.0016446
12:28:58|0.0016442
12:28:59|0.0016442
12:29:00|0.0016443
12:29:01|0.0016443
12:29:02|0.0016445
12:29:03|0.0016459
12:29:04|0.0016463
12:29:06|0.0016469
12:29:07|0.0016463
12:29:08|0.0016469
12:29:09|0.0016471
12:29:10|0.0016474
12:29:11|0.0016474
12:29:12|0.0016468
12:29:13|0.0016473
12:29:14|0.001647
12:29:15|0.001645
12:29:17|0.0016439
12:29:17|0.0016447
12:29:18|0.0016442
12:29:19|0.0016442
12:29:20|0.0016455
12:29:21|0.0016455
12:29:22|0.0016455
12:29:23|0.0016441
12:29:24|0.001643
12:29:25|0.0016445
12:29:27|0.0016458
12:29:28|0.0016467
12:29:29|0.0016471
12:29:31|0.0016473
12:29:32|0.001647
12:29:33|0.0016468
12:29:34|0.0016462
12:29:35|0.0016477
12:29:36|0.0016487
12:29:37|0.0016485
12:29:38|0.0016485
12:29:39|0.0016497
12:29:40|0.0016495
12:29:41|0.0016495
12:29:42|0.0016495
12:29:43|0.0016496
12:29:44|0.0016497
12:29:45|0.00165
12:29:46|0.0016498
12:29:47|0.0016498
12:29:48|0.0016497
12:29:49|0.0016496
12:29:50|0.0016491
12:29:51|0.0016492
12:29:53|0.0016495
12:29:54|0.0016468
12:29:54|0.0016468
12:29:55|0.0016481
12:29:56|0.0016481
12:29:57|0.0016476
12:29:58|0.0016476
12:29:59|0.0016468
12:30:00|0.0016471
12:30:01|0.0016471
12:30:02|0.0016462
12:30:03|0.001647
12:30:04|0.001647
12:30:05|0.0016496
12:30:06|0.0016517
12:30:07|0.0016513
12:30:08|0.0016513
12:30:09|0.0016505
12:30:10|0.0016505
12:30:11|0.001651
12:30:12|0.0016512
12:30:13|0.0016498
12:30:14|0.0016499
12:30:16|0.0016494
12:30:17|0.0016494
12:30:18|0.0016491
12:30:19|0.0016491
12:30:20|0.001649
12:30:21|0.001649
12:30:22|0.0016503
12:30:23|0.0016503
12:30:24|0.0016503
12:30:25|0.0016503
12:30:26|0.0016508
12:30:28|0.0016508
12:30:28|0.0016508
12:30:30|0.0016508
12:30:31|0.0016527
12:30:33|0.0016512
12:30:34|0.0016498
12:30:35|0.0016491
12:30:35|0.001649
12:30:37|0.0016484
12:30:38|0.0016503
12:30:39|0.0016498
12:30:40|0.0016491
12:30:40|0.0016477
12:30:42|0.0016477
12:30:42|0.0016477
12:30:44|0.0016471
12:30:45|0.0016467
12:30:45|0.0016468
12:30:47|0.0016461
12:30:48|0.0016482
12:30:49|0.0016483
12:30:50|0.0016486
12:30:51|0.0016484
12:30:52|0.0016486
12:30:53|0.0016485
12:30:54|0.0016494
12:30:55|0.0016486
12:30:56|0.0016486
12:30:57|0.0016495
12:30:59|0.0016504
12:30:59|0.0016499
12:31:01|0.00165
12:31:02|0.0016502
12:31:07|0.00165
12:31:08|0.0016486
12:31:09|0.0016488
12:31:10|0.0016489
12:31:10|0.0016494
12:31:12|0.0016494
12:31:12|0.0016494
12:31:14|0.0016494
12:31:15|0.0016494
12:31:16|0.0016498
12:31:17|0.0016498
12:31:18|0.0016498
12:31:18|0.0016498
12:31:20|0.0016492
12:31:20|0.0016492
12:31:22|0.0016492
12:31:22|0.0016497
12:31:23|0.0016497
12:31:25|0.0016497
12:31:25|0.0016497
12:31:27|0.0016497
12:31:27|0.0016499
12:31:29|0.0016506
12:31:31|0.0016493
12:31:32|0.0016494
12:31:32|0.0016494
12:31:33|0.0016494
12:31:34|0.0016494
12:31:36|0.0016494
12:31:37|0.0016498
12:31:38|0.0016498
12:31:39|0.0016498
12:31:41|0.0016498
12:31:42|0.0016498
12:31:42|0.0016496
12:31:44|0.0016494
12:31:45|0.0016492
12:31:46|0.0016492
12:31:47|0.0016495
12:31:48|0.0016488
12:31:49|0.0016488
12:31:50|0.0016488
12:31:50|0.0016488
12:31:51|0.0016488
12:31:53|0.0016488
12:31:54|0.0016488
12:31:55|0.0016503
12:31:55|0.0016503
12:31:56|0.0016503
12:31:58|0.0016514
12:31:59|0.0016514
12:32:00|0.0016513
12:32:01|0.0016506
12:32:02|0.0016506
12:32:04|0.0016495
12:32:05|0.0016495
12:32:06|0.0016495
12:32:06|0.0016492
12:32:08|0.0016492
12:32:09|0.0016492
12:32:10|0.0016492
12:32:11|0.0016502
12:32:12|0.0016502
12:32:13|0.0016502
12:32:14|0.0016502
12:32:15|0.0016502
12:32:16|0.0016501
12:32:17|0.0016501
12:32:18|0.0016501
12:32:19|0.0016501
12:32:20|0.0016501
12:32:21|0.0016501
12:32:22|0.0016501
12:32:23|0.0016501
12:32:24|0.0016501
12:32:26|0.0016501
12:32:26|0.0016501
12:32:28|0.0016501
12:32:29|0.0016499
12:32:30|0.0016499
12:32:32|0.0016499
12:32:33|0.0016498
12:32:34|0.0016498
12:32:35|0.0016498
12:32:36|0.0016491
12:32:37|0.0016498
12:32:39|0.0016498
12:32:40|0.0016498
12:32:40|0.0016498
12:32:41|0.0016498
12:32:43|0.0016498
12:32:44|0.0016503
12:32:45|0.0016503
12:32:47|0.0016497
12:32:47|0.0016496
12:32:48|0.0016496
12:32:50|0.0016496
12:32:51|0.0016496
12:32:52|0.0016496
12:32:53|0.0016501
12:32:54|0.0016501
12:32:55|0.0016501
12:32:56|0.00165
12:32:57|0.0016501
12:32:58|0.0016501
12:32:59|0.0016501
12:33:01|0.0016502
12:33:02|0.0016501
12:33:03|0.0016493
12:33:04|0.0016492
12:33:05|0.0016492
12:33:06|0.0016494
12:33:07|0.0016494
12:33:08|0.0016499
12:33:09|0.0016499
12:33:10|0.0016499
12:33:11|0.0016501
12:33:13|0.0016501
12:33:13|0.0016501
12:33:14|0.0016501
12:33:15|0.0016501
12:33:16|0.0016501
12:33:17|0.0016501
12:33:19|0.0016501
12:33:19|0.0016512
12:33:20|0.0016512
12:33:21|0.0016512
12:33:22|0.0016516
12:33:24|0.0016517
12:33:25|0.0016519
12:33:25|0.0016519
12:33:26|0.0016519
12:33:28|0.0016519
12:33:29|0.0016519
12:33:30|0.0016519
12:33:31|0.0016519
12:33:32|0.0016519
12:33:33|0.0016519
12:33:35|0.0016519
12:33:35|0.0016522
12:33:36|0.0016524
12:33:37|0.0016527
12:33:39|0.0016525
12:33:39|0.0016525
12:33:40|0.0016529
12:33:41|0.0016529
12:33:42|0.0016525
12:33:43|0.0016525
12:33:45|0.0016524
12:33:46|0.001652
12:33:47|0.0016518
12:33:49|0.0016517
12:33:50|0.0016517
12:33:50|0.0016517
12:33:51|0.0016517
12:33:52|0.0016517
12:33:54|0.0016517
12:33:54|0.0016517
12:33:56|0.0016517
12:33:57|0.0016511
12:33:58|0.0016511
12:33:59|0.0016511
12:34:00|0.0016506
12:34:00|0.0016506
12:34:02|0.0016506
12:34:03|0.0016506
12:34:04|0.0016506
12:34:05|0.0016506
12:34:06|0.0016507
12:34:07|0.0016507
12:34:08|0.0016504
12:34:09|0.0016504
12:34:10|0.0016509
12:34:11|0.0016509
12:34:12|0.0016509
12:34:13|0.001651
12:34:14|0.001651
12:34:15|0.001651
12:34:16|0.001651
12:34:16|0.001651
12:34:18|0.001651
12:34:19|0.001651
12:34:20|0.001651
12:34:21|0.001651
12:34:21|0.001651
12:34:23|0.001651
12:34:24|0.001651
12:34:24|0.001651
12:34:26|0.001651
12:34:27|0.001651
12:34:28|0.001651
12:34:30|0.0016516
12:34:30|0.0016518
12:34:32|0.0016518
12:34:33|0.0016518
12:34:35|0.0016518
12:34:35|0.0016518
12:34:37|0.0016516
12:34:37|0.0016516
12:34:38|0.0016519
12:34:39|0.0016519
12:34:40|0.0016517
12:34:41|0.0016516
12:34:42|0.0016516
12:34:43|0.0016516
12:34:44|0.0016516
12:34:45|0.0016516
12:34:46|0.0016516
12:34:48|0.0016518
12:34:48|0.0016518
12:34:49|0.0016518
12:34:50|0.0016513
12:34:51|0.0016513
12:34:52|0.0016513
12:34:53|0.0016513
12:34:54|0.0016513
12:34:55|0.0016513
12:34:56|0.0016507
12:34:58|0.0016507
12:34:58|0.0016503
12:35:00|0.0016503
12:35:01|0.0016503
12:35:02|0.0016503
12:35:03|0.0016489
12:35:04|0.0016489
12:35:04|0.0016489
12:35:05|0.0016489
12:35:07|0.0016489
12:35:08|0.0016489
12:35:09|0.0016489
12:35:10|0.0016491
12:35:11|0.0016491
12:35:12|0.0016486
12:35:13|0.0016486
12:35:14|0.0016486
12:35:16|0.0016485
12:35:16|0.0016485
12:35:18|0.0016485
12:35:19|0.0016485
12:35:20|0.0016485
12:35:20|0.0016485
12:35:22|0.0016485
12:35:22|0.0016485
12:35:23|0.0016487
12:35:25|0.0016491
12:35:26|0.0016491
12:35:26|0.0016491
12:35:27|0.0016491
12:35:28|0.0016495
12:35:29|0.0016495
12:35:30|0.0016496
12:35:32|0.0016496
12:35:34|0.001649
12:35:35|0.001649
12:35:36|0.001649
12:35:37|0.001649
12:35:38|0.001649
12:35:39|0.0016483
12:35:41|0.0016488
12:35:41|0.0016488
12:35:42|0.0016482
12:35:43|0.0016482
12:35:44|0.0016481
12:35:46|0.0016481
12:35:47|0.0016481
12:35:48|0.0016481
12:35:49|0.0016481
12:35:50|0.0016481
12:35:51|0.0016481
12:35:52|0.0016481
12:35:53|0.0016481
12:35:54|0.0016481
12:35:55|0.001649
12:35:57|0.0016493
12:35:57|0.0016493
12:35:59|0.0016493
12:36:00|0.0016493
12:36:01|0.0016493
12:36:02|0.0016493
12:36:03|0.0016493
12:36:03|0.0016494
12:36:05|0.0016494
12:36:06|0.0016498
12:36:07|0.0016496
12:36:09|0.0016496
12:36:09|0.0016496
12:36:11|0.0016495
12:36:12|0.0016495
12:36:12|0.0016491
12:36:14|0.0016491
12:36:15|0.0016494
12:36:15|0.0016494
12:36:17|0.0016494
12:36:17|0.0016497
12:36:19|0.0016497
12:36:19|0.0016497
12:36:20|0.0016497
12:36:22|0.0016497
12:36:23|0.0016493
12:36:24|0.0016491
12:36:25|0.001649
12:36:26|0.0016493
12:36:27|0.001649
12:36:27|0.001649
12:36:29|0.001649
12:36:30|0.001649
12:36:31|0.0016487
12:36:32|0.0016487
12:36:33|0.0016489
12:36:35|0.001649
12:36:35|0.001649
12:36:36|0.0016488
12:36:38|0.0016488
12:36:40|0.0016488
12:36:41|0.0016488
12:36:42|0.0016488
12:36:43|0.0016499
12:36:44|0.0016499
12:36:45|0.0016499
12:36:46|0.0016499
12:36:47|0.0016493
12:36:49|0.0016494
12:36:50|0.0016494
12:36:50|0.0016494
12:36:52|0.0016492
12:36:53|0.0016493
12:36:54|0.0016493
12:36:55|0.0016493
12:36:56|0.0016495
12:36:57|0.0016499
12:36:57|0.0016499
12:36:59|0.0016501
12:37:00|0.0016501
12:37:01|0.0016503
12:37:02|0.0016504
12:37:03|0.0016506
12:37:05|0.0016506
12:37:06|0.0016509
12:37:07|0.0016509
12:37:08|0.0016509
12:37:09|0.0016509
12:37:10|0.0016507
12:37:11|0.0016512
12:37:12|0.0016512
12:37:13|0.0016512
12:37:15|0.001651
12:37:15|0.001651
12:37:17|0.001651
12:37:18|0.0016502
12:37:18|0.0016502
12:37:20|0.0016502
12:37:21|0.0016502
12:37:22|0.0016502
12:37:23|0.0016501
12:37:24|0.0016501
12:37:25|0.0016502
12:37:26|0.0016502
12:37:27|0.0016502
12:37:28|0.0016502
12:37:29|0.0016502
12:37:30|0.0016502
12:37:31|0.00165
12:37:32|0.00165
12:37:33|0.0016495
12:37:34|0.0016495
12:37:36|0.0016495
12:37:36|0.0016495
12:37:38|0.0016495
12:37:39|0.0016495
12:37:40|0.0016495
12:37:40|0.0016495
12:37:42|0.0016493
12:37:43|0.0016493
12:37:43|0.0016493
12:37:45|0.0016493
12:37:46|0.0016493
12:37:47|0.0016493
12:37:48|0.0016493
12:37:48|0.0016493
12:37:50|0.0016493
12:37:51|0.0016493
12:37:52|0.0016493
12:37:53|0.0016493
12:37:54|0.0016493
12:37:55|0.0016493
12:37:56|0.0016495
12:37:57|0.0016495
12:37:58|0.0016494
12:37:59|0.0016494
12:38:00|0.0016494
12:38:01|0.0016494
12:38:03|0.0016494
12:38:03|0.0016494
12:38:04|0.0016491
12:38:05|0.0016491
12:38:06|0.0016491
12:38:08|0.0016491
12:38:09|0.0016491
12:38:10|0.0016491
12:38:11|0.0016491
12:38:12|0.0016491
12:38:13|0.0016491
12:38:14|0.0016491
12:38:15|0.0016491
12:38:16|0.0016491
12:38:17|0.001649
12:38:18|0.001649
12:38:19|0.001649
12:38:20|0.001649
12:38:21|0.001649
12:38:23|0.001649
12:38:23|0.001649
12:38:24|0.001649
12:38:26|0.0016491
12:38:27|0.0016491
12:38:27|0.0016486
12:38:29|0.0016486
12:38:30|0.0016486
12:38:31|0.0016483
12:38:31|0.0016482
12:38:32|0.0016482
12:38:34|0.0016482
12:38:35|0.0016484
12:38:37|0.0016483
12:38:38|0.0016483
12:38:39|0.0016483
12:38:39|0.0016483
12:38:41|0.0016484
12:38:42|0.0016484
12:38:43|0.0016484
12:38:44|0.0016484
12:38:45|0.0016484
12:38:46|0.0016484
12:38:47|0.0016484
12:38:48|0.0016484
12:38:49|0.0016484
12:38:51|0.0016484
12:38:52|0.0016484
12:38:53|0.0016484
12:38:54|0.0016484
12:38:55|0.0016484
12:38:56|0.0016484
12:38:57|0.0016484
12:38:58|0.0016484
12:38:59|0.0016484
12:39:00|0.0016484
12:39:01|0.001649
12:39:03|0.001649
12:39:04|0.0016487
12:39:05|0.0016488
12:39:06|0.0016488
12:39:07|0.0016488
12:39:07|0.0016488
12:39:08|0.0016488
12:39:10|0.0016488
12:39:11|0.0016488
12:39:11|0.0016484
12:39:13|0.0016486
12:39:13|0.0016486
12:39:14|0.0016487
12:39:16|0.0016487
12:39:17|0.0016487
12:39:18|0.0016487
12:39:19|0.0016487
12:39:20|0.0016487
12:39:21|0.0016487
12:39:22|0.0016486
12:39:23|0.0016486
12:39:24|0.0016486
12:39:25|0.0016486
12:39:26|0.0016487
12:39:27|0.0016487
12:39:28|0.0016487
12:39:29|0.0016487
12:39:30|0.0016487
12:39:31|0.0016483
12:39:32|0.0016487
12:39:33|0.0016487
12:39:35|0.0016487
12:39:35|0.0016477
12:39:37|0.0016477
12:39:38|0.0016472
12:39:39|0.0016472
12:39:40|0.0016475
12:39:42|0.0016475
12:39:43|0.0016474
12:39:43|0.0016467
12:39:45|0.0016467
12:39:46|0.0016468
12:39:48|0.0016468
12:39:49|0.0016468
12:39:49|0.0016468
12:39:50|0.0016468
12:39:51|0.0016468
12:39:53|0.001647
12:39:54|0.001647
12:39:55|0.001647
12:39:56|0.001647
12:39:56|0.001647
12:39:58|0.0016469
12:39:59|0.0016469
12:39:59|0.0016469
12:40:00|0.0016473
12:40:02|0.0016473
12:40:03|0.0016475
12:40:04|0.0016476
12:40:05|0.0016476
12:40:06|0.0016476
12:40:08|0.0016476
12:40:09|0.0016476
12:40:09|0.0016476
12:40:10|0.0016476
12:40:12|0.0016478
12:40:13|0.0016478
12:40:13|0.0016478
12:40:14|0.0016475
12:40:16|0.0016475
12:40:17|0.0016475
12:40:17|0.001647
12:40:19|0.001647
12:40:20|0.001647
12:40:21|0.001647
12:40:22|0.001647
12:40:22|0.001647
12:40:24|0.001647
12:40:24|0.001647
12:40:26|0.0016466
12:40:27|0.0016449
12:40:27|0.0016442
12:40:29|0.0016424
12:40:30|0.0016426
12:40:31|0.0016426
12:40:32|0.0016426
12:40:33|0.0016425
12:40:34|0.0016423
12:40:35|0.0016423
12:40:36|0.0016418
12:40:38|0.0016418
12:40:39|0.0016418
12:40:40|0.0016431
12:40:40|0.0016431
12:40:42|0.0016431
12:40:43|0.0016431
12:40:44|0.0016431
12:40:45|0.0016431
12:40:46|0.0016434
12:40:47|0.0016439
12:40:48|0.0016439
12:40:50|0.0016439
12:40:51|0.0016439
12:40:51|0.0016439
12:40:53|0.0016441
12:40:54|0.0016446
12:40:54|0.0016434
12:40:56|0.0016434
12:40:56|0.0016434
12:40:57|0.0016434
12:40:59|0.0016434
12:41:00|0.0016434
12:41:01|0.0016438
12:41:02|0.0016438
12:41:03|0.0016438
12:41:04|0.001644
12:41:05|0.0016437
12:41:06|0.0016437
12:41:07|0.0016437
12:41:08|0.0016437
12:41:10|0.0016437
12:41:10|0.0016437
12:41:12|0.0016431
12:41:12|0.0016431
12:41:14|0.0016431
12:41:15|0.0016431
12:41:16|0.0016433
12:41:17|0.0016433
12:41:18|0.0016433
12:41:19|0.0016433
12:41:20|0.0016433
12:41:21|0.0016433
12:41:23|0.0016428
12:41:23|0.0016428
12:41:25|0.0016428
12:41:26|0.0016428
12:41:27|0.0016428
12:41:28|0.0016428
12:41:29|0.0016428
12:41:30|0.0016428
12:41:31|0.0016428
12:41:32|0.0016439
12:41:33|0.0016439
12:41:34|0.0016438
12:41:35|0.0016438
12:41:36|0.0016438
12:41:37|0.0016438
12:41:38|0.0016437
12:41:39|0.0016437
12:41:41|0.0016437
12:41:42|0.0016437
12:41:43|0.0016437
12:41:44|0.0016437
12:41:46|0.0016437
12:41:47|0.0016437
12:41:48|0.0016437
12:41:49|0.0016437
12:41:50|0.0016437
12:41:51|0.0016437
12:41:52|0.0016437
12:41:53|0.0016437
12:41:55|0.0016435
12:41:55|0.0016431
12:41:57|0.0016431
12:41:57|0.0016431
12:41:59|0.001643
12:42:00|0.001643
12:42:01|0.0016433
12:42:01|0.0016433
12:42:03|0.0016428
12:42:03|0.0016428
12:42:04|0.0016428
12:42:05|0.0016428
12:42:06|0.0016427
12:42:08|0.0016431
12:42:09|0.0016431
12:42:09|0.0016431
12:42:11|0.0016431
12:42:12|0.0016431
12:42:13|0.0016431
12:42:14|0.0016431
12:42:15|0.0016431
12:42:16|0.0016429
12:42:17|0.0016429
12:42:18|0.0016429
12:42:19|0.0016429
12:42:20|0.0016429
12:42:21|0.0016429
12:42:22|0.0016422
12:42:23|0.0016422
12:42:24|0.0016425
12:42:25|0.0016425
12:42:26|0.0016425
12:42:27|0.0016425
12:42:29|0.0016425
12:42:30|0.0016425
12:42:31|0.0016425
12:42:32|0.0016425
12:42:32|0.0016425
12:42:34|0.0016425
12:42:35|0.0016425
12:42:36|0.0016425
12:42:38|0.0016425
12:42:39|0.0016421
12:42:41|0.0016421
12:42:41|0.0016421
12:42:42|0.0016423
12:42:43|0.0016425
12:42:44|0.0016425
12:42:45|0.0016425
12:42:47|0.0016425
12:42:47|0.0016416
12:42:48|0.0016416
12:42:51|0.0016416
12:42:52|0.0016412
12:42:53|0.0016409
12:42:54|0.0016409
12:42:55|0.0016409
12:42:56|0.0016409
12:42:56|0.0016409
12:42:58|0.0016409
12:42:59|0.0016409
12:43:00|0.0016409
12:43:01|0.0016409
12:43:02|0.0016417
12:43:03|0.0016417
12:43:04|0.0016421
12:43:05|0.0016421
12:43:06|0.0016411
12:43:07|0.0016411
12:43:08|0.0016421
12:43:09|0.0016433
12:43:10|0.0016433
12:43:11|0.0016433
12:43:12|0.001642
12:43:13|0.0016418
12:43:14|0.0016418
12:43:15|0.0016418
12:43:16|0.0016418
12:43:17|0.0016422
12:43:18|0.0016422
12:43:19|0.0016422
12:43:20|0.0016417
12:43:21|0.0016417
12:43:22|0.0016417
12:43:23|0.0016417
12:43:24|0.0016417
12:43:25|0.0016417
12:43:26|0.0016419
12:43:27|0.0016419
12:43:28|0.0016419
12:43:29|0.0016422
12:43:30|0.0016422
12:43:31|0.0016422
12:43:32|0.001642
12:43:33|0.001642
12:43:34|0.001642
12:43:35|0.001642
12:43:36|0.001642
12:43:38|0.001642
12:43:38|0.001642
12:43:40|0.001642
12:43:42|0.001642
12:43:43|0.001642
12:43:43|0.001641
12:43:45|0.0016402
12:43:47|0.0016398
12:43:48|0.0016398
12:43:49|0.0016404
12:43:51|0.0016395
12:43:51|0.0016395
12:43:53|0.0016398
12:43:55|0.0016398
12:43:56|0.0016406
12:43:57|0.0016411
12:43:58|0.001641
12:43:59|0.0016408
12:44:00|0.0016408
12:44:01|0.0016408
12:44:02|0.0016408
12:44:03|0.0016408
12:44:04|0.0016408
12:44:05|0.0016414
12:44:07|0.0016414
12:44:08|0.0016414
12:44:09|0.0016414
12:44:10|0.0016407
12:44:11|0.0016407
12:44:12|0.0016398
12:44:13|0.0016398
12:44:14|0.0016398
12:44:15|0.0016398
12:44:17|0.0016398
12:44:17|0.0016409
12:44:18|0.0016412
12:44:19|0.0016416
12:44:20|0.001642
12:44:21|0.001642
12:44:22|0.001642
12:44:23|0.001642
12:44:25|0.001642
12:44:25|0.001642
12:44:26|0.0016413
12:44:27|0.0016413
12:44:29|0.0016413
12:44:29|0.0016415
12:44:31|0.0016415
12:44:31|0.0016415
12:44:33|0.001642
12:44:34|0.0016397
12:44:35|0.0016395
12:44:35|0.0016398
12:44:37|0.0016398
12:44:37|0.0016398
12:44:38|0.0016395
12:44:40|0.0016395
12:44:41|0.0016405
12:44:41|0.0016407
12:44:42|0.0016407
12:44:44|0.0016407
12:44:44|0.0016398
12:44:45|0.0016394
12:44:46|0.0016393
12:44:48|0.0016391
12:44:48|0.0016391
12:44:50|0.0016391
12:44:51|0.0016391
12:44:52|0.0016391
12:44:53|0.0016387
12:44:54|0.0016389
12:44:56|0.0016389
12:44:56|0.0016393
12:44:57|0.0016393
12:44:59|0.0016389
12:44:59|0.0016389
12:45:00|0.0016389
12:45:02|0.0016398
12:45:03|0.0016412
12:45:04|0.0016406
12:45:05|0.0016417
12:45:07|0.0016417
12:45:08|0.0016417
12:45:09|0.001642
12:45:10|0.001642
12:45:11|0.0016422
12:45:12|0.0016422
12:45:14|0.0016418
12:45:14|0.0016413
12:45:16|0.0016413
12:45:16|0.0016413
12:45:17|0.0016422
12:45:18|0.0016426
12:45:19|0.0016426
12:45:20|0.0016427
12:45:21|0.0016431
12:45:22|0.0016433
12:45:23|0.0016434
12:45:24|0.0016441
12:45:25|0.0016441
12:45:26|0.0016445
12:45:27|0.0016434
12:45:28|0.0016432
12:45:29|0.0016432
12:45:30|0.0016432
12:45:31|0.0016436
12:45:32|0.0016436
12:45:33|0.0016436
12:45:35|0.0016436
12:45:35|0.0016436
12:45:36|0.0016436
12:45:37|0.001644
12:45:38|0.001644
12:45:39|0.0016431
12:45:40|0.0016431
12:45:42|0.0016424
12:45:43|0.0016418
12:45:44|0.0016418
12:45:46|0.0016415
12:45:47|0.0016425
12:45:48|0.0016429
12:45:50|0.001644
12:45:51|0.0016437
12:45:52|0.0016437
12:45:53|0.0016437
12:45:54|0.0016437
12:45:55|0.0016437
12:45:56|0.0016437
12:45:57|0.0016437
12:45:59|0.0016435
12:45:59|0.0016435
12:46:01|0.001642
12:46:02|0.001642
12:46:03|0.0016418
12:46:04|0.0016418
12:46:05|0.0016418
12:46:07|0.0016418
12:46:07|0.0016418
12:46:09|0.0016418
12:46:10|0.0016418
12:46:10|0.0016422
12:46:11|0.0016422
12:46:12|0.0016422
12:46:14|0.0016422
12:46:15|0.0016422
12:46:15|0.0016422
12:46:17|0.0016422
12:46:18|0.0016422
12:46:19|0.0016422
12:46:20|0.0016427
12:46:21|0.0016427
12:46:22|0.0016427
12:46:23|0.0016427
12:46:24|0.0016427
12:46:25|0.0016427
12:46:26|0.0016416
12:46:28|0.0016417
12:46:29|0.0016417
12:46:30|0.0016416
12:46:31|0.0016416
12:46:32|0.0016416
12:46:32|0.0016416
12:46:33|0.0016416
12:46:34|0.0016422
12:46:36|0.0016422
12:46:37|0.0016422
12:46:37|0.0016419
12:46:39|0.0016419
12:46:39|0.0016419
12:46:41|0.0016419
12:46:41|0.0016419
12:46:43|0.0016419
12:46:44|0.0016419
12:46:45|0.0016419
12:46:46|0.0016419
12:46:48|0.0016419
12:46:48|0.0016419
12:46:50|0.0016419
12:46:51|0.0016419
12:46:52|0.0016419
12:46:53|0.0016419
12:46:54|0.0016419
12:46:55|0.0016419
12:46:56|0.001643
12:46:57|0.0016429
12:46:58|0.0016425
12:46:59|0.0016425
12:47:00|0.0016422
12:47:01|0.0016416
12:47:02|0.0016416
12:47:03|0.0016416
12:47:04|0.001641
12:47:06|0.0016424
12:47:07|0.0016424
12:47:07|0.001642
12:47:09|0.0016415
12:47:10|0.0016415
12:47:11|0.0016415
12:47:12|0.0016426
12:47:13|0.0016426
12:47:13|0.0016426
12:47:15|0.0016426
12:47:15|0.0016426
12:47:16|0.0016426
12:47:18|0.0016426
12:47:19|0.0016431
12:47:20|0.0016436
12:47:21|0.0016443
12:47:22|0.0016443
12:47:23|0.0016448
12:47:24|0.0016448
12:47:25|0.0016447
12:47:26|0.0016448
12:47:27|0.0016448
12:47:28|0.0016452
12:47:29|0.0016452
12:47:30|0.0016452
12:47:31|0.0016452
12:47:32|0.0016454
12:47:33|0.0016454
12:47:34|0.0016446
12:47:35|0.0016446
12:47:36|0.0016446
12:47:37|0.0016446
12:47:38|0.0016435
12:47:39|0.0016435
12:47:40|0.0016435
12:47:41|0.0016435
12:47:42|0.0016435
12:47:43|0.0016435
12:47:44|0.0016435
12:47:45|0.0016434
12:47:47|0.0016431
12:47:48|0.0016431
12:47:49|0.0016431
12:47:50|0.0016431
12:47:52|0.0016431
12:47:53|0.0016431
12:47:54|0.0016431
12:47:55|0.0016431
12:47:56|0.0016431
12:47:57|0.0016431
12:47:58|0.0016431
12:48:00|0.0016432
12:48:01|0.0016431
12:48:01|0.0016431
12:48:02|0.0016431
12:48:03|0.0016431
12:48:05|0.0016431
12:48:05|0.0016428
12:48:06|0.0016428
12:48:08|0.0016432
12:48:08|0.0016432
12:48:10|0.0016432
12:48:11|0.0016427
12:48:12|0.0016427
12:48:13|0.0016427
12:48:14|0.0016427
12:48:15|0.0016427
12:48:16|0.0016427
12:48:17|0.0016427
12:48:18|0.0016427
12:48:19|0.0016427
12:48:20|0.0016427
12:48:21|0.001641
12:48:21|0.001641
12:48:22|0.001641
12:48:24|0.001641
12:48:25|0.001641
12:48:26|0.001641
12:48:27|0.0016415
12:48:28|0.0016415
12:48:29|0.0016415
12:48:30|0.0016415
12:48:31|0.0016414
12:48:32|0.0016414
12:48:33|0.0016414
12:48:34|0.0016414
12:48:35|0.0016414
12:48:37|0.0016414
12:48:38|0.0016414
12:48:39|0.0016414
12:48:40|0.0016414
12:48:41|0.0016414
12:48:42|0.0016414
12:48:42|0.0016414
12:48:44|0.0016414
12:48:45|0.0016414
12:48:46|0.0016418
12:48:48|0.0016418
12:48:49|0.0016418
12:48:50|0.0016418
12:48:52|0.0016413
12:48:52|0.0016419
12:48:53|0.001642
12:48:54|0.0016417
12:48:55|0.0016417
12:48:56|0.0016417
12:48:58|0.0016417
12:48:59|0.0016417
12:49:00|0.0016421
12:49:01|0.0016422
12:49:02|0.0016422
12:49:04|0.0016422
12:49:04|0.0016422
12:49:06|0.0016422
12:49:07|0.0016422
12:49:08|0.0016422
12:49:09|0.0016419
12:49:11|0.0016417
12:49:11|0.0016417
12:49:12|0.001642
12:49:13|0.001642
12:49:14|0.001642
12:49:15|0.001642
12:49:16|0.001642
12:49:17|0.0016426
12:49:18|0.0016426
12:49:19|0.0016426
12:49:20|0.0016427
12:49:22|0.0016427
12:49:22|0.0016428
12:49:24|0.0016428
12:49:25|0.0016428
12:49:26|0.0016429
12:49:26|0.0016429
12:49:28|0.0016429
12:49:28|0.001643
12:49:30|0.001643
12:49:31|0.001643
12:49:32|0.001643
12:49:33|0.001643
12:49:34|0.0016429
12:49:35|0.001643
12:49:36|0.0016431
12:49:37|0.0016431
12:49:38|0.0016431
12:49:39|0.0016434
12:49:40|0.0016434
12:49:41|0.0016434
12:49:42|0.0016434
12:49:43|0.0016434
12:49:44|0.0016434
12:49:45|0.0016434
12:49:47|0.0016434
12:49:48|0.0016434
12:49:49|0.0016434
12:49:50|0.0016434
12:49:51|0.0016434
12:49:52|0.0016443
12:49:53|0.0016446
12:49:54|0.0016449
12:49:55|0.0016448
12:49:56|0.0016448
12:49:58|0.0016447
12:49:58|0.0016447
12:49:59|0.0016447
12:50:00|0.0016447
12:50:01|0.0016447
12:50:02|0.0016447
12:50:03|0.0016447
12:50:04|0.0016447
12:50:05|0.0016447
12:50:07|0.0016452
12:50:08|0.0016452
12:50:09|0.0016449
12:50:11|0.0016444
12:50:11|0.0016444
12:50:13|0.0016442
12:50:14|0.0016442
12:50:15|0.0016442
12:50:16|0.0016442
12:50:17|0.0016442
12:50:18|0.0016442
12:50:19|0.0016442
12:50:20|0.0016438
12:50:20|0.0016438
12:50:22|0.0016438
12:50:23|0.0016438
12:50:23|0.0016438
12:50:25|0.0016438
12:50:26|0.0016438
12:50:27|0.0016438
12:50:28|0.0016438
12:50:29|0.0016438
12:50:30|0.0016438
12:50:31|0.0016438
12:50:32|0.0016438
12:50:33|0.0016438
12:50:34|0.0016441
12:50:35|0.001644
12:50:36|0.0016438
12:50:37|0.0016436
12:50:38|0.0016437
12:50:39|0.001643
12:50:40|0.001643
12:50:41|0.001643
12:50:42|0.001643
12:50:43|0.001643
12:50:44|0.001643
12:50:45|0.0016436
12:50:47|0.0016436
12:50:48|0.0016436
12:50:49|0.0016436
12:50:51|0.0016444
12:50:52|0.0016444
12:50:53|0.0016444
12:50:55|0.0016442
12:50:55|0.0016439
12:50:56|0.0016439
12:50:58|0.0016439
12:50:59|0.0016443
12:51:00|0.0016443
12:51:01|0.0016439
12:51:02|0.0016439
12:51:03|0.0016433
12:51:04|0.0016433
12:51:05|0.0016433
12:51:06|0.0016433
12:51:07|0.0016433
12:51:08|0.0016431
12:51:08|0.0016431
12:51:09|0.0016431
12:51:11|0.0016431
12:51:12|0.0016422
12:51:13|0.0016422
12:51:13|0.001642
12:51:15|0.0016418
12:51:15|0.001642
12:51:17|0.001642
12:51:18|0.001642
12:51:19|0.0016418
12:51:20|0.0016418
12:51:21|0.0016418
12:51:22|0.0016418
12:51:23|0.0016423
12:51:24|0.0016423
12:51:25|0.0016423
12:51:26|0.0016423
12:51:27|0.0016423
12:51:28|0.0016423
12:51:29|0.0016423
12:51:30|0.0016423
12:51:31|0.0016423
12:51:32|0.0016423
12:51:33|0.0016423
12:51:34|0.0016423
12:51:35|0.0016414
12:51:36|0.0016414
12:51:37|0.0016414
12:51:38|0.0016414
12:51:39|0.0016414
12:51:40|0.0016414
12:51:41|0.0016412
12:51:43|0.0016412
12:51:43|0.0016412
12:51:44|0.0016412
12:51:45|0.0016412
12:51:46|0.0016412
12:51:48|0.0016412
12:51:48|0.0016412
12:51:51|0.0016412
12:51:51|0.0016412
12:51:52|0.0016414
12:51:54|0.0016414
12:51:54|0.0016414
12:51:56|0.0016414
12:51:56|0.0016414
12:51:58|0.0016414
12:51:59|0.0016414
12:52:01|0.0016414
12:52:02|0.0016414
12:52:03|0.0016414
12:52:04|0.0016414
12:52:05|0.0016414
12:52:06|0.0016419
12:52:07|0.0016419
12:52:08|0.0016419
12:52:09|0.0016419
12:52:10|0.0016419
12:52:11|0.0016419
12:52:12|0.0016419
12:52:13|0.0016419
12:52:14|0.0016419
12:52:15|0.0016413
12:52:16|0.0016413
12:52:17|0.0016413
12:52:18|0.0016413
12:52:19|0.0016419
12:52:20|0.0016419
12:52:21|0.0016419
12:52:22|0.0016419
12:52:24|0.0016412
12:52:24|0.0016411
12:52:26|0.0016412
12:52:27|0.0016412
12:52:28|0.0016412
12:52:28|0.0016412
12:52:29|0.0016412
12:52:30|0.0016412
12:52:31|0.0016412
12:52:33|0.0016415
12:52:34|0.0016415
12:52:35|0.0016415
12:52:36|0.0016415
12:52:37|0.0016415
12:52:38|0.0016415
12:52:39|0.0016415
12:52:40|0.0016415
12:52:41|0.0016415
12:52:42|0.0016415
12:52:43|0.0016404
12:52:44|0.0016404
12:52:45|0.0016404
12:52:46|0.0016406
12:52:47|0.0016406
12:52:49|0.0016406
12:52:51|0.0016405
12:52:51|0.00164
12:52:52|0.0016399
12:52:54|0.0016399
12:52:54|0.0016399
12:52:55|0.0016399
12:52:57|0.0016399
12:52:57|0.0016399
12:52:58|0.0016399
12:53:00|0.0016399
12:53:01|0.0016403
12:53:02|0.0016406
12:53:03|0.0016408
12:53:04|0.0016408
12:53:05|0.0016408
12:53:06|0.0016409
12:53:07|0.0016409
12:53:08|0.0016416
12:53:10|0.0016416
12:53:10|0.0016416
12:53:12|0.0016416
12:53:13|0.0016416
12:53:14|0.0016405
12:53:15|0.0016405
12:53:16|0.0016406
12:53:18|0.0016405
12:53:18|0.0016405
12:53:19|0.0016405
12:53:20|0.0016405
12:53:22|0.0016406
12:53:23|0.0016406
12:53:24|0.0016406
12:53:24|0.0016406
12:53:26|0.00164
12:53:27|0.00164
12:53:28|0.00164
12:53:28|0.00164
12:53:30|0.0016404
12:53:31|0.0016404
12:53:32|0.0016404
12:53:33|0.0016404
12:53:34|0.0016409
12:53:35|0.0016409
12:53:36|0.0016409
12:53:37|0.0016403
12:53:38|0.0016403
12:53:39|0.0016403
12:53:40|0.0016403
12:53:41|0.0016398
12:53:42|0.0016398
12:53:42|0.0016398
12:53:44|0.0016391
12:53:45|0.0016393
12:53:46|0.0016393
12:53:47|0.0016393
12:53:48|0.0016393
12:53:49|0.001639
12:53:50|0.0016389
12:53:51|0.0016389
12:53:53|0.0016389
12:53:54|0.0016389
12:53:54|0.0016387
12:53:55|0.0016387
12:53:57|0.0016387
12:53:58|0.0016386
12:54:00|0.0016388
12:54:00|0.0016388
12:54:01|0.0016388
12:54:03|0.0016394
12:54:04|0.0016403
12:54:06|0.0016402
12:54:06|0.0016402
12:54:07|0.0016402
12:54:08|0.0016402
12:54:10|0.0016402
12:54:11|0.0016402
12:54:12|0.0016402
12:54:13|0.0016402
12:54:14|0.001639
12:54:15|0.0016397
12:54:16|0.0016398
12:54:16|0.0016396
12:54:18|0.00164
12:54:19|0.00164
12:54:20|0.00164
12:54:21|0.00164
12:54:22|0.00164
12:54:23|0.00164
12:54:24|0.00164
12:54:25|0.00164
12:54:26|0.00164
12:54:27|0.00164
12:54:28|0.00164
12:54:29|0.00164
12:54:30|0.0016404
12:54:31|0.0016404
12:54:32|0.0016405
12:54:33|0.0016409
12:54:34|0.0016407
12:54:35|0.0016407
12:54:36|0.0016408
12:54:37|0.0016404
12:54:38|0.0016404
12:54:39|0.0016401
12:54:40|0.0016401
12:54:42|0.0016403
12:54:42|0.0016393
12:54:43|0.0016394
12:54:44|0.0016396
12:54:46|0.0016395
12:54:47|0.0016395
12:54:47|0.0016394
12:54:48|0.0016395
12:54:50|0.0016395
12:54:51|0.0016402
12:54:51|0.0016409
12:54:52|0.0016409
12:54:54|0.0016409
12:54:55|0.0016409
12:54:56|0.0016409
12:54:57|0.0016409
12:54:57|0.0016409
12:54:59|0.0016409
12:55:00|0.0016409
12:55:01|0.0016411
12:55:02|0.0016414
12:55:03|0.0016417
12:55:05|0.001642
12:55:06|0.001642
12:55:07|0.0016422
12:55:07|0.0016422
12:55:09|0.0016417
12:55:09|0.0016355
12:55:11|0.0016365
12:55:12|0.0016376
12:55:13|0.0016378
12:55:14|0.0016378
12:55:15|0.0016378
12:55:16|0.0016378
12:55:17|0.0016378
12:55:18|0.0016378
12:55:19|0.0016368
12:55:20|0.0016373
12:55:21|0.0016373
12:55:22|0.0016373
12:55:23|0.0016371
12:55:24|0.0016374
12:55:25|0.0016375
12:55:26|0.0016368
12:55:27|0.0016365
12:55:28|0.001636
12:55:29|0.0016365
12:55:30|0.0016376
12:55:31|0.0016377
12:55:32|0.0016377
12:55:33|0.0016381
12:55:34|0.0016387
12:55:35|0.0016393
12:55:36|0.0016393
12:55:37|0.0016393
12:55:38|0.0016403
12:55:39|0.0016403
12:55:40|0.0016413
12:55:41|0.0016412
12:55:42|0.0016412
12:55:44|0.0016412
12:55:44|0.0016402
12:55:46|0.0016402
12:55:47|0.0016401
12:55:48|0.0016401
12:55:49|0.0016401
12:55:49|0.0016401
12:55:50|0.0016401
12:55:52|0.0016398
12:55:53|0.0016398
12:55:54|0.0016396
12:55:55|0.0016396
12:55:56|0.0016391
12:55:58|0.0016394
12:55:59|0.0016394
12:56:01|0.0016394
12:56:02|0.0016394
12:56:03|0.0016394
12:56:04|0.0016398
12:56:05|0.0016398
12:56:06|0.0016398
12:56:07|0.0016398
12:56:08|0.0016413
12:56:09|0.0016413
12:56:10|0.0016413
12:56:12|0.0016413
12:56:12|0.0016413
12:56:13|0.0016413
12:56:14|0.001641
12:56:15|0.001641
12:56:16|0.001641
12:56:18|0.001641
12:56:19|0.001641
12:56:20|0.001641
12:56:21|0.001641
12:56:22|0.001641
12:56:25|0.001641
12:56:26|0.0016398
12:56:27|0.0016396
12:56:28|0.0016392
12:56:28|0.0016392
12:56:30|0.0016392
12:56:31|0.0016392
12:56:32|0.0016392
12:56:33|0.0016392
12:56:34|0.0016387
12:56:35|0.0016399
12:56:36|0.0016399
12:56:37|0.0016399
12:56:38|0.0016399
12:56:40|0.0016399
12:56:41|0.0016399
12:56:42|0.0016399
12:56:42|0.0016399
12:56:44|0.0016406
12:56:45|0.0016406
12:56:46|0.0016406
12:56:47|0.0016406
12:56:48|0.0016406
12:56:48|0.0016406
12:56:50|0.0016409
12:56:51|0.0016409
12:56:51|0.0016409
12:56:53|0.0016409
12:56:54|0.0016409
12:56:56|0.0016409
12:56:57|0.0016412
12:56:58|0.0016412
12:56:59|0.0016412
12:57:01|0.0016413
12:57:01|0.0016415
12:57:02|0.0016416
12:57:04|0.0016416
12:57:05|0.0016416
12:57:07|0.001642
12:57:07|0.0016422
12:57:08|0.0016422
12:57:10|0.0016427
12:57:11|0.0016424
12:57:12|0.0016422
12:57:13|0.0016422
12:57:14|0.0016422
12:57:15|0.0016422
12:57:16|0.0016422
12:57:18|0.0016422
12:57:19|0.0016422
12:57:20|0.0016427
12:57:21|0.0016422
12:57:22|0.0016422
12:57:23|0.0016418
12:57:24|0.0016421
12:57:25|0.0016421
12:57:26|0.0016421
12:57:26|0.0016416
12:57:28|0.0016428
12:57:29|0.0016428
12:57:29|0.0016427
12:57:31|0.0016427
12:57:32|0.0016427
12:57:33|0.0016418
12:57:34|0.0016418
12:57:35|0.0016418
12:57:35|0.0016409
12:57:37|0.001641
12:57:38|0.001641
12:57:38|0.001641
12:57:40|0.0016409
12:57:41|0.0016409
12:57:41|0.0016409
12:57:42|0.0016409
12:57:44|0.0016409
12:57:44|0.0016409
12:57:46|0.0016409
12:57:47|0.0016409
12:57:47|0.0016409
12:57:49|0.0016409
12:57:50|0.0016413
12:57:51|0.001642
12:57:52|0.001642
12:57:53|0.001642
12:57:54|0.001642
12:57:55|0.001642
12:57:56|0.0016419
12:57:58|0.0016419
12:57:59|0.0016419
12:58:00|0.0016419
12:58:01|0.0016419
12:58:02|0.0016418
12:58:03|0.0016415
12:58:05|0.0016415
12:58:06|0.0016415
12:58:07|0.0016415
12:58:08|0.0016415
12:58:09|0.0016418
12:58:10|0.0016418
12:58:12|0.0016421
12:58:13|0.0016421
12:58:13|0.0016421
12:58:15|0.0016421
12:58:16|0.001642
12:58:16|0.001642
12:58:18|0.001642
12:58:19|0.001642
12:58:20|0.001642
12:58:21|0.001642
12:58:22|0.001642
12:58:23|0.001642
12:58:24|0.0016428
12:58:26|0.0016431
12:58:26|0.0016431
12:58:27|0.0016431
12:58:29|0.0016431
12:58:29|0.0016431
12:58:31|0.0016431
12:58:31|0.0016431
12:58:33|0.0016431
12:58:34|0.0016431
12:58:35|0.0016431
12:58:35|0.0016431
12:58:36|0.0016431
12:58:38|0.0016427
12:58:39|0.0016427
12:58:39|0.0016427
12:58:40|0.0016427
12:58:41|0.0016427
12:58:42|0.001643
12:58:44|0.001643
12:58:45|0.001643
12:58:46|0.0016432
12:58:47|0.0016432
12:58:47|0.0016432
12:58:48|0.0016432
12:58:50|0.0016432
12:58:51|0.0016432
12:58:52|0.0016432
12:58:53|0.0016432
12:58:54|0.0016432
12:58:54|0.0016432
12:58:56|0.0016417
12:58:58|0.0016417
12:58:59|0.0016417
12:59:00|0.0016417
12:59:00|0.0016417
12:59:02|0.0016417
12:59:02|0.0016417
12:59:04|0.0016417
12:59:06|0.0016417
12:59:07|0.0016417
12:59:07|0.0016417
12:59:09|0.0016421
12:59:11|0.001644
12:59:11|0.0016429
12:59:12|0.0016432
12:59:15|0.0016433
12:59:16|0.0016428
12:59:17|0.0016428
12:59:18|0.0016428
12:59:19|0.0016428
12:59:20|0.0016428
12:59:21|0.0016417
12:59:23|0.0016417
12:59:23|0.0016417
12:59:24|0.0016417
12:59:25|0.0016413
12:59:26|0.0016413
12:59:27|0.0016411
12:59:28|0.001641
12:59:29|0.0016407
12:59:30|0.0016403
12:59:31|0.0016402
12:59:32|0.00164
12:59:34|0.00164
12:59:34|0.0016393
12:59:35|0.0016393
12:59:36|0.0016393
12:59:37|0.0016393
12:59:38|0.0016388
12:59:40|0.0016388
12:59:40|0.0016388
12:59:41|0.0016387
12:59:42|0.0016386
12:59:43|0.0016384
12:59:44|0.0016384
12:59:45|0.0016379
12:59:46|0.0016379
12:59:47|0.0016379
12:59:48|0.0016379
12:59:49|0.0016379
12:59:50|0.0016379
12:59:51|0.0016377
12:59:52|0.0016377
12:59:53|0.0016377
12:59:54|0.0016377
12:59:56|0.0016377
12:59:57|0.0016377
12:59:58|0.0016374
13:00:00|0.0016374
13:00:01|0.0016376
13:00:03|0.0016387
13:00:04|0.0016387
13:00:04|0.0016387
13:00:06|0.0016398
13:00:08|0.0016398
13:00:09|0.0016388
13:00:10|0.0016398
13:00:11|0.0016398
13:00:12|0.0016398
13:00:13|0.0016398
13:00:14|0.0016396
13:00:15|0.0016396
13:00:16|0.0016396
13:00:17|0.0016396
13:00:18|0.0016396
13:00:19|0.0016396
13:00:20|0.0016396
13:00:21|0.0016392
13:00:22|0.0016392
13:00:23|0.0016392
13:00:24|0.0016392
13:00:25|0.0016392
13:00:26|0.0016392
13:00:27|0.0016392
13:00:28|0.0016392
13:00:29|0.0016392
13:00:30|0.0016392
13:00:31|0.0016402
13:00:32|0.0016404
13:00:33|0.0016412
13:00:34|0.0016413
13:00:35|0.0016413
13:00:36|0.0016413
13:00:37|0.0016413
13:00:39|0.0016413
13:00:39|0.0016413
13:00:40|0.0016413
13:00:42|0.0016418
13:00:42|0.0016418
13:00:44|0.0016418
13:00:45|0.0016418
13:00:45|0.0016418
13:00:46|0.0016419
13:00:48|0.0016422
13:00:48|0.0016422
13:00:49|0.0016421
13:00:51|0.0016421
13:00:52|0.0016421
13:00:52|0.0016421
13:00:54|0.0016421
13:00:55|0.0016422
13:00:55|0.0016422
13:00:57|0.0016431
13:00:58|0.0016431
13:01:00|0.0016431
13:01:01|0.0016431
13:01:02|0.0016431
13:01:03|0.0016431
13:01:05|0.0016423
13:01:06|0.0016427
13:01:07|0.0016432
13:01:07|0.0016432
13:01:09|0.0016431
13:01:09|0.0016432
13:01:11|0.0016432
13:01:12|0.0016432
13:01:13|0.0016432
13:01:14|0.0016432
13:01:15|0.0016432
13:01:16|0.0016432
13:01:17|0.0016432
13:01:18|0.0016432
13:01:19|0.0016432
13:01:20|0.0016432
13:01:21|0.0016432
13:01:22|0.0016432
13:01:23|0.0016432
13:01:24|0.0016425
13:01:25|0.0016425
13:01:26|0.0016425
13:01:27|0.0016425
13:01:28|0.0016425
13:01:29|0.0016421
13:01:30|0.0016421
13:01:31|0.0016413
13:01:32|0.0016413
13:01:33|0.0016412
13:01:34|0.0016408
13:01:35|0.0016408
13:01:36|0.0016408
13:01:37|0.0016408
13:01:38|0.0016408
13:01:39|0.0016408
13:01:40|0.0016405
13:01:41|0.0016405
13:01:42|0.0016405
13:01:43|0.0016405
13:01:44|0.0016405
13:01:45|0.0016398
13:01:46|0.0016398
13:01:47|0.0016404
13:01:49|0.0016404
13:01:49|0.0016402
13:01:50|0.0016402
13:01:51|0.0016402
13:01:52|0.0016402
13:01:53|0.0016402
13:01:54|0.0016402
13:01:55|0.0016402
13:01:56|0.0016408
13:01:58|0.0016408
13:01:59|0.0016408
13:02:01|0.0016408
13:02:02|0.0016413
13:02:03|0.0016413
13:02:05|0.0016408
13:02:06|0.0016408
13:02:07|0.0016408
13:02:08|0.0016408
13:02:09|0.0016408
13:02:10|0.0016408
13:02:11|0.0016408
13:02:12|0.0016408
13:02:13|0.0016408
13:02:14|0.0016408
13:02:16|0.0016413
13:02:17|0.0016413
13:02:18|0.0016413
13:02:19|0.0016413
13:02:20|0.0016413
13:02:21|0.0016411
13:02:22|0.0016411
13:02:23|0.0016411
13:02:25|0.0016411
13:02:25|0.0016411
13:02:26|0.0016411
13:02:28|0.0016411
13:02:29|0.0016411
13:02:29|0.0016411
13:02:31|0.0016411
13:02:32|0.0016411
13:02:32|0.0016411
13:02:34|0.0016401
13:02:34|0.0016403
13:02:35|0.0016403
13:02:37|0.0016403
13:02:38|0.0016403
13:02:39|0.0016403
13:02:40|0.0016403
13:02:41|0.0016403
13:02:42|0.0016403
13:02:43|0.0016411
13:02:44|0.0016411
13:02:45|0.0016411
13:02:46|0.0016411
13:02:47|0.0016411
13:02:48|0.0016411
13:02:49|0.0016411
13:02:50|0.0016411
13:02:51|0.0016411
13:02:52|0.0016411
13:02:53|0.0016411
13:02:54|0.0016411
13:02:55|0.0016411
13:02:56|0.0016411
13:02:57|0.0016411
13:02:59|0.0016411
13:03:00|0.0016411
13:03:01|0.0016411
13:03:03|0.0016418
13:03:04|0.0016414
13:03:05|0.0016414
13:03:06|0.0016411
13:03:07|0.0016413
13:03:08|0.0016413
13:03:09|0.0016413
13:03:10|0.0016413
13:03:11|0.0016413
13:03:13|0.0016413
13:03:14|0.0016413
13:03:15|0.0016413
13:03:16|0.0016413
13:03:17|0.0016413
13:03:18|0.0016413
13:03:19|0.0016413
13:03:20|0.0016413
13:03:21|0.0016413
13:03:22|0.0016413
13:03:23|0.0016413
13:03:24|0.001642
13:03:25|0.001642
13:03:26|0.001642
13:03:27|0.001642
13:03:28|0.001642
13:03:29|0.001642
13:03:30|0.001642
13:03:32|0.001642
13:03:33|0.001642
13:03:33|0.0016424
13:03:34|0.0016424
13:03:36|0.0016424
13:03:36|0.0016424
13:03:37|0.0016424
13:03:38|0.0016425
13:03:39|0.0016425
13:03:40|0.0016425
13:03:42|0.0016425
13:03:43|0.0016425
13:03:43|0.0016425
13:03:45|0.0016425
13:03:45|0.0016425
13:03:46|0.0016425
13:03:48|0.0016425
13:03:49|0.0016422
13:03:50|0.0016422
13:03:51|0.0016422
13:03:52|0.0016422
13:03:52|0.0016422
13:03:54|0.0016422
13:03:55|0.0016422
13:03:56|0.0016422
13:03:56|0.001642
13:03:58|0.001642
13:03:59|0.001642
13:04:00|0.001642
13:04:01|0.001642
13:04:02|0.001642
13:04:03|0.0016417
13:04:05|0.0016417
13:04:06|0.0016412
13:04:07|0.0016412
13:04:08|0.0016412
13:04:09|0.0016412
13:04:10|0.0016412
13:04:11|0.0016408
13:04:12|0.0016412
13:04:13|0.0016412
13:04:15|0.0016412
13:04:16|0.0016412
13:04:17|0.0016412
13:04:17|0.0016412
13:04:19|0.0016412
13:04:20|0.0016412
13:04:21|0.0016419
13:04:22|0.0016419
13:04:23|0.0016419
13:04:24|0.0016419
13:04:24|0.0016419
13:04:26|0.0016419
13:04:26|0.0016419
13:04:28|0.0016419
13:04:29|0.0016419
13:04:30|0.0016419
13:04:30|0.0016419
13:04:32|0.0016419
13:04:32|0.0016419
13:04:33|0.0016419
13:04:35|0.0016419
13:04:36|0.0016419
13:04:37|0.0016419
13:04:37|0.0016419
13:04:39|0.0016419
13:04:39|0.0016419
13:04:41|0.0016419
13:04:41|0.0016419
13:04:43|0.0016419
13:04:43|0.0016419
13:04:44|0.0016412
13:04:45|0.0016412
13:04:47|0.0016412
13:04:47|0.0016412
13:04:49|0.0016412
13:04:50|0.0016402
13:04:51|0.0016402
13:04:52|0.0016402
13:04:53|0.0016402
13:04:54|0.0016402
13:04:55|0.0016402
13:04:56|0.0016403
13:04:57|0.0016403
13:04:58|0.0016403
13:04:59|0.0016406
13:05:00|0.0016406
13:05:02|0.0016398
13:05:02|0.0016398
13:05:03|0.0016398
13:05:05|0.0016398
13:05:06|0.0016398
13:05:07|0.00164
13:05:08|0.00164
13:05:09|0.0016396
13:05:11|0.0016399
13:05:11|0.0016399
13:05:12|0.0016406
13:05:13|0.0016406
13:05:15|0.0016406
13:05:16|0.0016406
13:05:17|0.0016406
13:05:18|0.0016406
13:05:18|0.0016406
13:05:20|0.0016406
13:05:20|0.0016406
13:05:22|0.0016402
13:05:23|0.0016402
13:05:24|0.0016402
13:05:25|0.0016402
13:05:25|0.0016402
13:05:27|0.0016404
13:05:28|0.0016404
13:05:29|0.0016404
13:05:30|0.0016404
13:05:31|0.0016404
13:05:32|0.0016404
13:05:32|0.0016404
13:05:34|0.0016406
13:05:35|0.0016408
13:05:36|0.0016408
13:05:37|0.0016407
13:05:38|0.0016407
13:05:39|0.0016405
13:05:40|0.0016405
13:05:41|0.0016405
13:05:42|0.0016405
13:05:43|0.0016405
13:05:44|0.0016405
13:05:45|0.0016405
13:05:46|0.0016405
13:05:47|0.0016405
13:05:48|0.0016405
13:05:49|0.0016405
13:05:50|0.0016405
13:05:51|0.0016404
13:05:52|0.0016406
13:05:53|0.0016406
13:05:54|0.0016406
13:05:55|0.0016406
13:05:56|0.0016406
13:05:57|0.0016406
13:05:58|0.0016406
13:05:59|0.0016406
13:06:00|0.0016406
13:06:01|0.0016406
13:06:03|0.0016409
13:06:04|0.0016409
13:06:05|0.0016409
13:06:06|0.0016409
13:06:07|0.0016409
13:06:08|0.0016417
13:06:09|0.0016417
13:06:10|0.0016417
13:06:12|0.0016417
13:06:12|0.0016417
13:06:13|0.0016417
13:06:14|0.0016417
13:06:16|0.0016417
13:06:16|0.0016417
13:06:17|0.0016417
13:06:19|0.0016417
13:06:20|0.0016417
13:06:21|0.001641
13:06:22|0.001641
13:06:23|0.001641
13:06:24|0.001641
13:06:25|0.001641
13:06:26|0.001641
13:06:27|0.001641
13:06:28|0.001641
13:06:29|0.0016411
13:06:30|0.0016411
13:06:31|0.0016411
13:06:32|0.0016411
13:06:33|0.001641
13:06:34|0.001641
13:06:35|0.001641
13:06:36|0.001641
13:06:37|0.001641
13:06:38|0.001641
13:06:39|0.001641
13:06:40|0.001641
13:06:42|0.0016417
13:06:43|0.0016417
13:06:44|0.0016417
13:06:44|0.0016417
13:06:46|0.0016418
13:06:46|0.0016418
13:06:47|0.0016417
13:06:48|0.0016417
13:06:49|0.001642
13:06:50|0.0016416
13:06:52|0.0016416
13:06:52|0.0016416
13:06:53|0.0016416
13:06:55|0.0016416
13:06:56|0.0016406
13:06:56|0.0016406
13:06:58|0.0016402
13:06:59|0.0016402
13:07:00|0.0016402
13:07:01|0.0016402
13:07:02|0.0016402
13:07:03|0.0016399
13:07:05|0.0016399
13:07:06|0.0016399
13:07:07|0.0016398
13:07:08|0.0016398
13:07:09|0.0016398
13:07:10|0.0016401
13:07:11|0.00164
13:07:12|0.00164
13:07:13|0.00164
13:07:14|0.00164
13:07:15|0.0016397
13:07:16|0.0016397
13:07:17|0.0016397
13:07:18|0.0016397
13:07:19|0.0016397
13:07:20|0.0016397
13:07:22|0.0016397
13:07:22|0.0016397
13:07:23|0.0016397
13:07:24|0.0016397
13:07:25|0.0016397
13:07:27|0.0016403
13:07:28|0.0016403
13:07:28|0.0016403
13:07:30|0.0016407
13:07:31|0.0016407
13:07:32|0.0016408
13:07:33|0.0016409
13:07:34|0.0016409
13:07:34|0.001641
13:07:36|0.001641
13:07:37|0.001641
13:07:38|0.001641
13:07:39|0.001641
13:07:39|0.001641
13:07:40|0.0016407
13:07:42|0.0016407
13:07:43|0.0016407
13:07:44|0.0016407
13:07:45|0.0016407
13:07:46|0.0016407
13:07:47|0.0016407
13:07:48|0.0016407
13:07:49|0.0016407
13:07:50|0.00164
13:07:51|0.00164
13:07:52|0.00164
13:07:53|0.00164
13:07:54|0.0016401
13:07:55|0.0016401
13:07:56|0.0016401
13:07:58|0.0016401
13:07:58|0.0016401
13:08:00|0.0016401
13:08:00|0.0016401
13:08:01|0.00164
13:08:03|0.00164
13:08:04|0.00164
13:08:05|0.00164
13:08:07|0.0016403
13:08:08|0.0016403
13:08:09|0.0016403
13:08:11|0.0016403
13:08:12|0.0016402
13:08:13|0.0016402
13:08:14|0.0016402
13:08:14|0.0016402
13:08:16|0.0016402
13:08:16|0.0016402
13:08:17|0.0016402
13:08:19|0.0016402
13:08:20|0.0016402
13:08:21|0.0016402
13:08:22|0.0016402
13:08:23|0.0016402
13:08:24|0.0016402
13:08:25|0.0016402
13:08:26|0.0016402
13:08:28|0.0016407
13:08:28|0.0016407
13:08:30|0.0016407
13:08:31|0.0016407
13:08:32|0.0016407
13:08:33|0.0016412
13:08:34|0.0016412
13:08:35|0.0016412
13:08:36|0.0016412
13:08:37|0.0016412
13:08:38|0.0016412
13:08:39|0.0016412
13:08:40|0.0016412
13:08:41|0.0016399
13:08:43|0.0016399
13:08:43|0.0016404
13:08:44|0.0016404
13:08:45|0.0016404
13:08:46|0.0016399
13:08:47|0.0016399
13:08:49|0.0016399
13:08:49|0.0016399
13:08:50|0.0016395
13:08:51|0.0016395
13:08:53|0.0016394
13:08:54|0.0016394
13:08:54|0.0016394
13:08:56|0.0016394
13:08:57|0.0016394
13:08:58|0.0016394
13:08:59|0.0016394
13:09:00|0.0016394
13:09:01|0.0016394
13:09:02|0.0016394
13:09:04|0.0016394
13:09:04|0.0016394
13:09:06|0.0016394
13:09:07|0.0016394
13:09:08|0.0016395
13:09:09|0.0016395
13:09:10|0.0016395
13:09:11|0.0016395
13:09:13|0.0016395
13:09:13|0.0016395
13:09:14|0.0016395
13:09:16|0.0016395
13:09:16|0.0016395
13:09:17|0.0016395
13:09:18|0.0016395
13:09:19|0.0016395
13:09:20|0.0016395
13:09:21|0.0016395
13:09:23|0.0016395
13:09:23|0.0016395
13:09:25|0.0016395
13:09:26|0.0016395
13:09:27|0.0016395
13:09:28|0.0016395
13:09:28|0.0016394
13:09:30|0.0016394
13:09:30|0.0016394
13:09:32|0.0016394
13:09:33|0.0016394
13:09:33|0.0016394
13:09:35|0.0016394
13:09:36|0.0016394
13:09:37|0.0016394
13:09:38|0.0016394
13:09:39|0.00164
13:09:40|0.00164
13:09:41|0.00164
13:09:42|0.00164
13:09:43|0.00164
13:09:44|0.00164
13:09:45|0.00164
13:09:46|0.00164
13:09:47|0.00164
13:09:48|0.00164
13:09:49|0.00164
13:09:50|0.00164
13:09:51|0.00164
13:09:52|0.00164
13:09:53|0.00164
13:09:54|0.00164
13:09:55|0.00164
13:09:56|0.00164
13:09:57|0.00164
13:09:58|0.00164
13:09:59|0.00164
13:10:00|0.00164
13:10:01|0.00164
13:10:02|0.00164
13:10:03|0.00164
13:10:04|0.00164
13:10:05|0.00164
13:10:06|0.00164
13:10:07|0.0016404
13:10:09|0.0016404
13:10:10|0.0016404
13:10:12|0.0016404
13:10:13|0.0016404
13:10:15|0.0016404
13:10:15|0.0016405
13:10:17|0.0016405
13:10:18|0.0016405
13:10:19|0.0016405
13:10:19|0.0016401
13:10:21|0.0016401
13:10:22|0.0016405
13:10:23|0.0016405
13:10:23|0.0016405
13:10:25|0.0016403
13:10:26|0.0016403
13:10:27|0.0016403
13:10:28|0.0016403
13:10:28|0.0016404
13:10:30|0.0016404
13:10:30|0.0016404
13:10:32|0.0016404
13:10:33|0.0016404
13:10:34|0.0016404
13:10:35|0.0016404
13:10:36|0.0016404
13:10:37|0.0016403
13:10:38|0.0016403
13:10:39|0.0016403
13:10:40|0.0016403
13:10:41|0.0016403
13:10:42|0.0016403
13:10:43|0.00164
13:10:44|0.00164
13:10:45|0.00164
13:10:46|0.00164
13:10:47|0.00164
13:10:48|0.00164
13:10:49|0.00164
13:10:50|0.00164
13:10:51|0.00164
13:10:52|0.00164
13:10:53|0.00164
13:10:54|0.00164
13:10:55|0.00164
13:10:56|0.0016401
13:10:57|0.0016404
13:10:58|0.0016404
13:10:59|0.0016404
13:11:00|0.0016404
13:11:01|0.0016403
13:11:02|0.0016403
13:11:03|0.0016403
13:11:04|0.0016399
13:11:05|0.0016399
13:11:06|0.0016399
13:11:08|0.0016403
13:11:09|0.0016403
13:11:10|0.0016403
13:11:11|0.0016403
13:11:12|0.0016403
13:11:14|0.0016403
13:11:15|0.0016403
13:11:16|0.0016406
13:11:17|0.0016402
13:11:18|0.0016403
13:11:19|0.0016403
13:11:20|0.0016405
13:11:22|0.0016402
13:11:23|0.0016402
13:11:24|0.0016395
13:11:25|0.0016391
13:11:26|0.0016388
13:11:27|0.0016387
13:11:28|0.0016386
13:11:29|0.0016386
13:11:30|0.0016386
13:11:31|0.0016386
13:11:33|0.0016379
13:11:34|0.0016379
13:11:35|0.0016379
13:11:36|0.0016379
13:11:37|0.0016379
13:11:38|0.0016379
13:11:39|0.0016379
13:11:40|0.0016375
13:11:41|0.0016373
13:11:42|0.0016372
13:11:43|0.0016371
13:11:44|0.0016371
13:11:45|0.0016371
13:11:46|0.0016371
13:11:47|0.0016371
13:11:48|0.001637
13:11:49|0.001637
13:11:50|0.0016365
13:11:51|0.0016354
13:11:52|0.0016354
13:11:53|0.0016354
13:11:54|0.0016354
13:11:56|0.0016353
13:11:56|0.0016353
13:11:57|0.0016351
13:11:58|0.001635
13:12:00|0.0016339
13:12:01|0.0016338
13:12:01|0.0016338
13:12:03|0.0016338
13:12:04|0.0016338
13:12:05|0.0016338
13:12:05|0.001635
13:12:07|0.001635
13:12:08|0.0016354
13:12:09|0.0016354
13:12:11|0.0016354
13:12:11|0.0016354
13:12:12|0.0016365
13:12:13|0.001637
13:12:14|0.001637
13:12:16|0.001637
13:12:16|0.0016376
13:12:17|0.0016376
13:12:19|0.0016379
13:12:19|0.0016379
13:12:20|0.0016379
13:12:22|0.0016379
13:12:23|0.0016379
13:12:24|0.0016379
13:12:25|0.0016379
13:12:26|0.0016379
13:12:27|0.0016361
13:12:28|0.0016361
13:12:29|0.0016361
13:12:30|0.0016361
13:12:31|0.0016364
13:12:33|0.0016364
13:12:33|0.0016364
13:12:35|0.0016364
13:12:36|0.0016376
13:12:37|0.0016381
13:12:38|0.0016381
13:12:38|0.0016381
13:12:39|0.0016387
13:12:40|0.0016387
13:12:41|0.0016387
13:12:42|0.0016387
13:12:43|0.0016387
13:12:44|0.0016384
13:12:46|0.0016384
13:12:46|0.0016384
13:12:47|0.0016384
13:12:48|0.0016386
13:12:49|0.0016386
13:12:51|0.0016388
13:12:52|0.0016388
13:12:53|0.0016384
13:12:53|0.0016384
13:12:54|0.0016384
13:12:55|0.0016384
13:12:56|0.0016384
13:12:58|0.0016384
13:12:59|0.0016384
13:13:00|0.0016384
13:13:01|0.0016398
13:13:01|0.0016398
13:13:02|0.0016398
13:13:03|0.0016398
13:13:05|0.0016398
13:13:06|0.0016398
13:13:07|0.0016398
13:13:08|0.0016398
13:13:09|0.0016398
13:13:11|0.0016395
13:13:11|0.0016395
13:13:13|0.0016405
13:13:14|0.0016411
13:13:16|0.001642
13:13:17|0.0016423
13:13:18|0.0016423
13:13:19|0.0016422
13:13:20|0.0016424
13:13:20|0.0016414
13:13:21|0.0016414
13:13:23|0.0016414
13:13:24|0.0016414
13:13:25|0.0016414
13:13:26|0.0016408
13:13:27|0.0016408
13:13:28|0.0016408
13:13:29|0.0016408
13:13:31|0.0016408
13:13:31|0.0016408
13:13:33|0.0016408
13:13:34|0.0016408
13:13:36|0.0016408
13:13:36|0.0016408
13:13:37|0.0016408
13:13:38|0.0016408
13:13:40|0.0016408
13:13:40|0.0016408
13:13:41|0.0016408
13:13:42|0.0016408
13:13:43|0.0016408
13:13:45|0.0016412
13:13:46|0.0016413
13:13:47|0.0016413
13:13:47|0.0016413
13:13:48|0.0016406
13:13:49|0.0016408
13:13:50|0.0016409
13:13:51|0.001641
13:13:53|0.0016405
13:13:54|0.0016405
13:13:54|0.0016403
13:13:55|0.0016403
13:13:57|0.0016388
13:13:58|0.0016384
13:13:59|0.0016384
13:14:00|0.0016384
13:14:01|0.0016384
13:14:02|0.0016384
13:14:03|0.0016378
13:14:04|0.0016384
13:14:04|0.0016384
13:14:06|0.0016373
13:14:06|0.001637
13:14:08|0.001637
13:14:09|0.001637
13:14:11|0.0016348
13:14:11|0.0016365
13:14:13|0.0016352
13:14:14|0.0016352
13:14:15|0.0016352
13:14:17|0.0016346
13:14:17|0.001635
13:14:18|0.001635
13:14:19|0.0016344
13:14:20|0.0016344
13:14:21|0.0016344
13:14:23|0.0016341
13:14:23|0.0016335
13:14:25|0.0016326
13:14:25|0.0016326
13:14:26|0.0016333
13:14:27|0.0016327
13:14:28|0.0016327
13:14:29|0.0016327
13:14:31|0.0016325
13:14:32|0.0016322
13:14:33|0.0016322
13:14:33|0.0016322
13:14:35|0.001633
13:14:35|0.001633
13:14:37|0.0016337
13:14:38|0.0016337
13:14:39|0.0016338
13:14:39|0.0016338
13:14:41|0.001634
13:14:42|0.001634
13:14:43|0.001634
13:14:44|0.001634
13:14:45|0.0016333
13:14:46|0.0016333
13:14:47|0.0016333
13:14:48|0.0016341
13:14:49|0.001634
13:14:50|0.001634
13:14:52|0.001634
13:14:52|0.001634
13:14:53|0.001634
13:14:54|0.001634
13:14:56|0.001634
13:14:57|0.001634
13:14:57|0.001634
13:14:59|0.001634
13:15:00|0.001634
13:15:01|0.0016343
13:15:02|0.0016343
13:15:03|0.0016349
13:15:03|0.0016347
13:15:05|0.0016347
13:15:06|0.0016347
13:15:06|0.0016347
13:15:08|0.0016344
13:15:10|0.0016344
13:15:11|0.0016344
13:15:12|0.0016344
13:15:14|0.0016344
13:15:15|0.0016344
13:15:17|0.0016344
13:15:17|0.0016346
13:15:18|0.0016359
13:15:20|0.0016359
13:15:21|0.0016359
13:15:22|0.0016361
13:15:23|0.0016361
13:15:24|0.0016361
13:15:25|0.0016365
13:15:26|0.0016362
13:15:28|0.0016362
13:15:29|0.0016362
13:15:30|0.0016362
13:15:32|0.0016367
13:15:32|0.0016367
13:15:33|0.0016367
13:15:34|0.0016367
13:15:35|0.0016367
13:15:37|0.0016376
13:15:38|0.0016376
13:15:39|0.0016376
13:15:40|0.0016376
13:15:41|0.0016376
13:15:42|0.0016376
13:15:43|0.0016376
13:15:44|0.0016376
13:15:45|0.0016374
13:15:46|0.0016374
13:15:47|0.0016374
13:15:48|0.0016374
13:15:49|0.0016374
13:15:50|0.0016374
13:15:51|0.001638
13:15:52|0.001638
13:15:53|0.001638
13:15:54|0.0016388
13:15:55|0.0016388
13:15:56|0.0016388
13:15:57|0.0016389
13:15:58|0.0016389
13:15:59|0.0016389
13:16:00|0.0016389
13:16:01|0.001639
13:16:02|0.0016389
13:16:03|0.0016389
13:16:04|0.0016386
13:16:05|0.0016386
13:16:06|0.0016386
13:16:07|0.0016386
13:16:08|0.0016376
13:16:09|0.001637
13:16:10|0.001637
13:16:12|0.001637
13:16:12|0.001637
13:16:13|0.0016376
13:16:14|0.0016376
13:16:16|0.0016376
13:16:17|0.0016376
13:16:18|0.0016376
13:16:20|0.0016386
13:16:20|0.0016387
13:16:22|0.0016387
13:16:23|0.0016408
13:16:24|0.001641
13:16:25|0.001641
13:16:26|0.001641
13:16:27|0.001641
13:16:28|0.001641
13:16:29|0.001641
13:16:30|0.001641
13:16:31|0.001641
13:16:32|0.0016401
13:16:33|0.0016387
13:16:34|0.0016387
13:16:35|0.0016387
13:16:36|0.0016387
13:16:37|0.0016388
13:16:38|0.0016388
13:16:39|0.0016388
13:16:40|0.0016388
13:16:41|0.0016386
13:16:42|0.0016386
13:16:43|0.0016386
13:16:45|0.0016386
13:16:45|0.0016386
13:16:46|0.0016386
13:16:47|0.0016386
13:16:49|0.0016386
13:16:50|0.0016386
13:16:51|0.0016386
13:16:52|0.0016386
13:16:53|0.0016386
13:16:54|0.0016381
13:16:55|0.0016381
13:16:57|0.0016381
13:16:57|0.0016381
13:16:58|0.0016384
13:17:00|0.0016384
13:17:01|0.0016384
13:17:02|0.0016384
13:17:03|0.0016384
13:17:04|0.0016384
13:17:05|0.0016384
13:17:06|0.0016384
13:17:07|0.0016384
13:17:08|0.0016384
13:17:09|0.0016384
13:17:11|0.0016384
13:17:11|0.0016384
13:17:12|0.0016384
13:17:14|0.0016384
13:17:15|0.0016384
13:17:16|0.0016397
13:17:17|0.0016397
13:17:18|0.0016397
13:17:19|0.0016397
13:17:20|0.0016397
13:17:21|0.0016402
13:17:23|0.0016402
13:17:23|0.0016402
13:17:24|0.0016407
13:17:26|0.0016406
13:17:26|0.0016406
13:17:27|0.0016406
13:17:28|0.0016406
13:17:29|0.0016406
13:17:31|0.0016406
13:17:32|0.0016393
13:17:33|0.0016394
13:17:34|0.001639
13:17:35|0.001639
13:17:36|0.0016405
13:17:37|0.0016417
13:17:38|0.0016417
13:17:39|0.0016417
13:17:41|0.0016418
13:17:42|0.0016418
13:17:42|0.0016414
13:17:43|0.0016427
13:17:44|0.0016424
13:17:45|0.0016426
13:17:46|0.0016426
13:17:47|0.0016423
13:17:49|0.0016423
13:17:49|0.0016422
13:17:50|0.0016416
13:17:51|0.001642
13:17:53|0.001642
13:17:53|0.001642
13:17:54|0.0016412
13:17:55|0.0016412
13:17:56|0.0016412
13:17:57|0.0016412
13:17:59|0.0016412
13:17:59|0.0016412
13:18:00|0.001641
13:18:01|0.0016409
13:18:02|0.0016401
13:18:04|0.0016401
13:18:04|0.0016402
13:18:05|0.0016406
13:18:06|0.0016407
13:18:07|0.0016407
13:18:09|0.0016407
13:18:10|0.0016404
13:18:11|0.0016404
13:18:12|0.0016405
13:18:13|0.0016405
13:18:13|0.0016404
13:18:15|0.0016426
13:18:17|0.0016426
13:18:18|0.0016417
13:18:18|0.0016422
13:18:20|0.0016422
13:18:21|0.0016422
13:18:21|0.0016422
13:18:23|0.0016422
13:18:23|0.0016411
13:18:25|0.0016411
13:18:26|0.0016411
13:18:26|0.0016409
13:18:28|0.0016409
13:18:29|0.0016409
13:18:30|0.0016409
13:18:31|0.0016413
13:18:32|0.0016413
13:18:33|0.0016413
13:18:34|0.0016413
13:18:35|0.0016414
13:18:36|0.0016414
13:18:37|0.0016414
13:18:39|0.0016414
13:18:39|0.0016414
13:18:41|0.0016417
13:18:42|0.0016417
13:18:43|0.0016418
13:18:44|0.001642
13:18:45|0.0016421
13:18:46|0.0016421
13:18:47|0.0016425
13:18:48|0.0016425
13:18:49|0.0016418
13:18:50|0.0016418
13:18:51|0.0016418
13:18:52|0.0016418
13:18:53|0.0016419
13:18:54|0.0016419
13:18:55|0.0016419
13:18:56|0.0016419
13:18:57|0.0016421
13:18:58|0.0016421
13:18:59|0.0016421
13:19:00|0.0016421
13:19:01|0.0016421
13:19:02|0.0016421
13:19:03|0.0016421
13:19:04|0.0016421
13:19:05|0.0016414
13:19:07|0.0016409
13:19:07|0.0016409
13:19:08|0.0016409
13:19:10|0.0016409
13:19:10|0.0016412
13:19:11|0.0016412
13:19:13|0.0016412
13:19:14|0.0016412
13:19:16|0.0016412
13:19:17|0.0016412
13:19:18|0.0016412
13:19:19|0.0016408
13:19:21|0.0016408
13:19:21|0.0016408
13:19:22|0.0016408
13:19:23|0.0016408
13:19:25|0.001641
13:19:25|0.001641
13:19:27|0.001641
13:19:27|0.001641
13:19:29|0.001641
13:19:30|0.0016414
13:19:31|0.001642
13:19:32|0.001642
13:19:33|0.001642
13:19:34|0.001642
13:19:35|0.001642
13:19:36|0.0016423
13:19:37|0.0016423
13:19:38|0.0016423
13:19:39|0.0016423
13:19:40|0.0016423
13:19:41|0.0016423
13:19:42|0.0016423
13:19:43|0.0016423
13:19:45|0.001642
13:19:45|0.001642
13:19:46|0.0016418
13:19:47|0.0016418
13:19:48|0.0016418
13:19:50|0.0016419
13:19:50|0.0016419
13:19:51|0.0016419
13:19:53|0.0016417
13:19:54|0.0016417
13:19:54|0.0016418
13:19:55|0.0016418
13:19:56|0.0016418
13:19:57|0.0016418
13:19:59|0.0016416
13:19:59|0.0016416
13:20:01|0.0016416
13:20:02|0.0016416
13:20:03|0.0016416
13:20:04|0.0016416
13:20:05|0.0016416
13:20:06|0.0016417
13:20:07|0.0016417
13:20:08|0.0016417
13:20:09|0.0016417
13:20:10|0.0016417
13:20:11|0.0016417
13:20:12|0.0016417
13:20:14|0.0016417
13:20:15|0.0016417
13:20:15|0.0016417
13:20:17|0.0016417
13:20:18|0.0016417
13:20:19|0.0016417
13:20:20|0.0016417
13:20:21|0.0016417
13:20:21|0.0016417
13:20:23|0.0016417
13:20:24|0.0016417
13:20:25|0.0016417
13:20:26|0.0016417
13:20:27|0.0016417
13:20:28|0.0016417
13:20:30|0.0016417
13:20:30|0.0016417
13:20:31|0.0016417
13:20:32|0.0016417
13:20:34|0.0016417
13:20:34|0.0016417
13:20:36|0.0016417
13:20:36|0.0016417
13:20:38|0.0016417
13:20:39|0.0016442
13:20:39|0.0016442
13:20:40|0.0016442
13:20:42|0.0016442
13:20:42|0.0016442
13:20:43|0.0016439
13:20:44|0.0016438
13:20:46|0.0016438
13:20:46|0.0016438
13:20:47|0.0016438
13:20:49|0.0016438
13:20:50|0.0016438
13:20:51|0.001644
13:20:52|0.001644
13:20:53|0.001644
13:20:54|0.001644
13:20:55|0.001644
13:20:56|0.001644
13:20:57|0.001644
13:20:58|0.0016427
13:20:59|0.0016427
13:21:00|0.0016427
13:21:01|0.0016427
13:21:02|0.0016427
13:21:03|0.0016435
13:21:04|0.0016435
13:21:05|0.0016435
13:21:06|0.001644
13:21:07|0.001644
13:21:08|0.001644
13:21:09|0.001644
13:21:10|0.001644
13:21:12|0.001644
13:21:12|0.0016438
13:21:13|0.0016438
13:21:14|0.001644
13:21:16|0.001644
13:21:17|0.001644
13:21:17|0.001644
13:21:19|0.001644
13:21:20|0.001644
13:21:22|0.001644
13:21:23|0.001644
13:21:24|0.0016436
13:21:25|0.0016436
13:21:26|0.0016437
13:21:27|0.0016437
13:21:28|0.0016437
13:21:29|0.0016438
13:21:30|0.0016438
13:21:31|0.0016433
13:21:32|0.0016433
13:21:33|0.0016433
13:21:34|0.0016433
13:21:36|0.0016433
13:21:37|0.0016423
13:21:37|0.0016423
13:21:38|0.0016423
13:21:39|0.0016423
13:21:40|0.0016423
13:21:41|0.0016423
13:21:42|0.0016423
13:21:44|0.0016423
13:21:45|0.0016423
13:21:46|0.0016423
13:21:47|0.0016423
13:21:48|0.0016423
13:21:49|0.0016429
13:21:50|0.0016429
13:21:51|0.0016429
13:21:52|0.0016429
13:21:53|0.0016429
13:21:54|0.0016432
13:21:55|0.0016432
13:21:56|0.0016438
13:21:57|0.001644
13:21:58|0.001644
13:21:59|0.001644
13:22:00|0.001644
13:22:00|0.001644
13:22:02|0.001644
13:22:02|0.001644
13:22:04|0.001644
13:22:05|0.001644
13:22:06|0.001644
13:22:07|0.001644
13:22:08|0.001644
13:22:09|0.001644
13:22:10|0.001643
13:22:11|0.001643
13:22:12|0.001643
13:22:13|0.001643
13:22:14|0.001643
13:22:15|0.001643
13:22:16|0.001643
13:22:17|0.001643
13:22:19|0.001643
13:22:20|0.001643
13:22:21|0.0016435
13:22:22|0.0016435
13:22:24|0.0016435
13:22:24|0.0016435
13:22:26|0.0016427
13:22:27|0.0016429
13:22:27|0.0016429
13:22:29|0.0016428
13:22:30|0.0016428
13:22:32|0.001643
13:22:32|0.001643
13:22:33|0.001643
13:22:35|0.001643
13:22:36|0.0016435
13:22:38|0.0016435
13:22:38|0.0016435
13:22:39|0.0016435
13:22:40|0.0016435
13:22:41|0.0016435
13:22:43|0.0016435
13:22:43|0.0016435
13:22:44|0.0016435
13:22:45|0.0016435
13:22:47|0.0016435
13:22:48|0.0016435
13:22:48|0.0016432
13:22:49|0.0016432
13:22:50|0.0016432
13:22:51|0.0016432
13:22:53|0.0016432
13:22:54|0.0016432
13:22:55|0.0016432
13:22:56|0.0016432
13:22:57|0.0016432
13:22:58|0.0016434
13:22:59|0.0016429
13:23:00|0.0016429
13:23:01|0.0016429
13:23:02|0.0016429
13:23:03|0.0016429
13:23:04|0.0016429
13:23:05|0.0016435
13:23:06|0.0016435
13:23:08|0.0016437
13:23:09|0.0016443
13:23:10|0.0016441
13:23:11|0.0016441
13:23:12|0.0016441
13:23:13|0.0016448
13:23:14|0.0016448
13:23:15|0.0016448
13:23:16|0.0016448
13:23:18|0.0016448
13:23:19|0.0016448
13:23:20|0.0016447
13:23:21|0.0016447
13:23:21|0.0016448
13:23:23|0.0016445
13:23:24|0.0016446
13:23:25|0.0016446
13:23:26|0.0016446
13:23:28|0.0016454
13:23:29|0.0016454
13:23:29|0.0016454
13:23:30|0.0016454
13:23:32|0.0016454
13:23:33|0.0016454
13:23:34|0.0016454
13:23:35|0.0016448
13:23:36|0.0016448
13:23:37|0.0016448
13:23:38|0.0016448
13:23:38|0.0016448
13:23:40|0.0016448
13:23:41|0.0016448
13:23:42|0.0016448
13:23:42|0.0016448
13:23:44|0.0016448
13:23:45|0.0016448
13:23:46|0.0016448
13:23:47|0.0016448
13:23:48|0.0016448
13:23:49|0.0016448
13:23:50|0.0016448
13:23:51|0.0016448
13:23:52|0.0016448
13:23:53|0.0016448
13:23:53|0.0016448
13:23:55|0.0016448
13:23:56|0.0016452
13:23:57|0.0016452
13:23:58|0.0016452
13:23:59|0.0016452
13:24:00|0.0016452
13:24:01|0.0016452
13:24:01|0.0016452
13:24:02|0.0016452
13:24:04|0.0016452
13:24:05|0.0016449
13:24:07|0.0016452
13:24:08|0.0016452
13:24:09|0.0016451
13:24:09|0.0016451
13:24:11|0.0016451
13:24:12|0.0016451
13:24:12|0.0016451
13:24:14|0.0016451
13:24:15|0.0016451
13:24:16|0.0016451
13:24:17|0.0016451
13:24:18|0.0016451
13:24:19|0.0016451
13:24:19|0.0016451
13:24:20|0.0016451
13:24:22|0.0016451
13:24:24|0.0016451
13:24:24|0.0016451
13:24:25|0.0016451
13:24:26|0.0016451
13:24:27|0.0016451
13:24:28|0.0016451
13:24:29|0.0016451
13:24:30|0.0016451
13:24:32|0.0016451
13:24:33|0.0016451
13:24:33|0.0016455
13:24:35|0.0016455
13:24:36|0.0016452
13:24:36|0.0016452
13:24:37|0.0016452
13:24:38|0.0016453
13:24:39|0.0016453
13:24:41|0.0016453
13:24:41|0.0016453
13:24:42|0.0016453
13:24:44|0.0016453
13:24:45|0.0016448
13:24:45|0.0016449
13:24:46|0.0016456
13:24:47|0.0016456
13:24:48|0.0016456
13:24:49|0.0016456
13:24:51|0.0016456
13:24:51|0.0016458
13:24:52|0.0016458
13:24:54|0.0016458
13:24:55|0.0016459
13:24:56|0.0016459
13:24:57|0.0016459
13:24:58|0.0016463
13:25:00|0.0016463
13:25:01|0.0016456
13:25:02|0.0016467
13:25:04|0.0016468
13:25:05|0.0016468
13:25:06|0.0016468
13:25:07|0.0016469
13:25:08|0.0016469
13:25:09|0.0016469
13:25:11|0.0016469
13:25:12|0.0016469
13:25:13|0.0016469
13:25:14|0.0016461
13:25:15|0.0016461
13:25:15|0.0016461
13:25:16|0.0016459
13:25:18|0.0016459
13:25:19|0.0016459
13:25:20|0.0016459
13:25:21|0.0016463
13:25:23|0.0016463
13:25:24|0.0016463
13:25:24|0.0016463
13:25:25|0.0016456
13:25:26|0.0016456
13:25:28|0.0016456
13:25:29|0.0016456
13:25:30|0.0016456
13:25:31|0.0016456
13:25:32|0.0016456
13:25:33|0.0016456
13:25:34|0.0016456
13:25:35|0.0016456
13:25:36|0.0016456
13:25:37|0.0016456
13:25:38|0.0016456
13:25:40|0.0016456
13:25:41|0.0016456
13:25:42|0.0016456
13:25:42|0.0016456
13:25:44|0.0016456
13:25:45|0.0016456
13:25:46|0.0016457
13:25:47|0.0016457
13:25:48|0.0016456
13:25:49|0.0016453
13:25:50|0.0016459
13:25:51|0.0016459
13:25:52|0.0016459
13:25:53|0.0016459
13:25:54|0.0016464
13:25:55|0.0016464
13:25:56|0.0016464
13:25:57|0.0016464
13:25:58|0.0016464
13:25:59|0.0016465
13:26:00|0.0016471
13:26:01|0.0016472
13:26:02|0.0016472
13:26:03|0.0016472
13:26:04|0.0016472
13:26:06|0.0016472
13:26:07|0.0016472
13:26:08|0.0016472
13:26:08|0.0016472
13:26:10|0.0016472
13:26:10|0.0016472
13:26:11|0.0016472
13:26:13|0.0016472
13:26:14|0.0016472
13:26:15|0.0016472
13:26:16|0.0016472
13:26:17|0.0016461
13:26:18|0.0016461
13:26:18|0.0016461
13:26:20|0.0016461
13:26:21|0.0016459
13:26:22|0.0016459
13:26:24|0.0016461
13:26:24|0.0016462
13:26:26|0.0016462
13:26:27|0.0016462
13:26:28|0.0016462
13:26:29|0.0016462
13:26:30|0.0016462
13:26:31|0.0016455
13:26:32|0.0016455
13:26:33|0.0016455
13:26:34|0.0016444
13:26:35|0.0016444
13:26:36|0.0016444
13:26:37|0.0016444
13:26:38|0.0016444
13:26:39|0.0016444
13:26:40|0.0016444
13:26:41|0.0016444
13:26:43|0.0016444
13:26:43|0.0016444
13:26:44|0.0016444
13:26:45|0.0016452
13:26:47|0.0016455
13:26:48|0.0016455
13:26:49|0.0016455
13:26:50|0.0016455
13:26:51|0.0016453
13:26:52|0.0016453
13:26:53|0.0016453
13:26:54|0.0016453
13:26:55|0.0016453
13:26:56|0.0016453
13:26:57|0.0016453
13:26:58|0.0016453
13:26:59|0.0016453
13:27:00|0.0016452
13:27:01|0.0016452
13:27:02|0.0016452
13:27:03|0.0016452
13:27:04|0.0016451
13:27:05|0.001644
13:27:07|0.001644
13:27:07|0.001644
13:27:08|0.001644
13:27:09|0.001644
13:27:10|0.001644
13:27:11|0.001644
13:27:12|0.0016439
13:27:13|0.0016441
13:27:15|0.0016441
13:27:16|0.0016441
13:27:17|0.0016442
13:27:18|0.0016442
13:27:19|0.0016442
13:27:20|0.0016442
13:27:21|0.0016451
13:27:22|0.0016455
13:27:23|0.0016458
13:27:24|0.0016458
13:27:25|0.0016458
13:27:26|0.0016455
13:27:27|0.0016455
13:27:29|0.001645
13:27:29|0.0016449
13:27:30|0.0016445
13:27:32|0.0016443
13:27:32|0.0016443
13:27:33|0.0016443
13:27:35|0.0016443
13:27:36|0.0016443
13:27:37|0.0016443
13:27:38|0.0016443
13:27:39|0.0016443
13:27:40|0.0016443
13:27:41|0.001646
13:27:42|0.001646
13:27:43|0.001646
13:27:44|0.001646
13:27:45|0.001646
13:27:47|0.001646
13:27:48|0.001646
13:27:48|0.001646
13:27:50|0.001646
13:27:51|0.001646
13:27:51|0.001646
13:27:53|0.001646
13:27:53|0.001646
13:27:55|0.001646
13:27:56|0.001646
13:27:57|0.001646
13:27:58|0.001646
13:27:59|0.001646
13:28:00|0.001646
13:28:01|0.001646
13:28:02|0.001646
13:28:03|0.001646
13:28:04|0.001646
13:28:05|0.001646
13:28:06|0.001646
13:28:07|0.001646
13:28:09|0.001646
13:28:10|0.001646
13:28:10|0.0016453
13:28:11|0.0016453
13:28:12|0.0016453
13:28:14|0.0016453
13:28:15|0.0016452
13:28:16|0.0016452
13:28:16|0.0016452
13:28:17|0.0016452
13:28:19|0.0016452
13:28:20|0.0016452
13:28:21|0.0016449
13:28:22|0.001645
13:28:23|0.001645
13:28:23|0.0016447
13:28:25|0.0016447
13:28:26|0.0016447
13:28:27|0.0016447
13:28:28|0.0016447
13:28:29|0.0016447
13:28:30|0.0016447
13:28:31|0.0016447
13:28:32|0.0016447
13:28:33|0.0016447
13:28:35|0.0016448
13:28:36|0.0016448
13:28:36|0.0016448
13:28:38|0.0016448
13:28:38|0.001645
13:28:39|0.001645
13:28:40|0.001645
13:28:41|0.001645
13:28:43|0.001645
13:28:43|0.001645
13:28:45|0.001645
13:28:45|0.001645
13:28:47|0.001645
13:28:48|0.001645
13:28:49|0.001645
13:28:50|0.001645
13:28:51|0.001645
13:28:52|0.001645
13:28:53|0.001645
13:28:54|0.001645
13:28:55|0.001645
13:28:56|0.001645
13:28:57|0.001645
13:28:58|0.001645
13:28:59|0.001645
13:29:00|0.001645
13:29:01|0.001645
13:29:02|0.001645
13:29:03|0.001645
13:29:05|0.0016456
13:29:06|0.0016456
13:29:07|0.0016456
13:29:07|0.0016456
13:29:09|0.0016456
13:29:10|0.0016456
13:29:11|0.0016456
13:29:12|0.0016456
13:29:12|0.0016456
13:29:14|0.0016456
13:29:14|0.0016456
13:29:16|0.0016456
13:29:17|0.0016456
13:29:18|0.0016456
13:29:19|0.0016456
13:29:20|0.0016456
13:29:21|0.0016456
13:29:21|0.0016454
13:29:22|0.0016456
13:29:24|0.0016456
13:29:25|0.0016456
13:29:26|0.0016456
13:29:27|0.0016454
13:29:28|0.0016454
13:29:29|0.0016456
13:29:30|0.0016456
13:29:31|0.0016457
13:29:32|0.0016457
13:29:33|0.0016457
13:29:34|0.0016457
13:29:35|0.0016457
13:29:36|0.0016457
13:29:37|0.0016457
13:29:38|0.0016457
13:29:39|0.0016457
13:29:41|0.0016451
13:29:41|0.0016451
13:29:43|0.0016451
13:29:44|0.0016451
13:29:45|0.0016451
13:29:46|0.0016453
13:29:47|0.0016456
13:29:48|0.0016456
13:29:49|0.0016458
13:29:50|0.0016458
13:29:51|0.0016458
13:29:52|0.0016461
13:29:53|0.0016455
13:29:54|0.0016455
13:29:55|0.0016463
13:29:56|0.0016463
13:29:57|0.0016463
13:29:58|0.0016463
13:29:59|0.0016458
13:30:00|0.0016457
13:30:02|0.0016457
13:30:02|0.0016457
13:30:03|0.0016455
13:30:05|0.0016455
13:30:07|0.001645
13:30:08|0.001645
13:30:09|0.001645
13:30:10|0.001645
13:30:11|0.001645
13:30:12|0.001645
13:30:13|0.001645
13:30:14|0.0016443
13:30:15|0.0016443
13:30:16|0.0016453
13:30:18|0.0016451
13:30:19|0.0016451
13:30:20|0.0016451
13:30:21|0.0016457
13:30:22|0.0016457
13:30:23|0.0016457
13:30:24|0.0016457
13:30:25|0.0016459
13:30:27|0.0016457
13:30:28|0.0016457
13:30:29|0.0016461
13:30:29|0.0016461
13:30:31|0.0016461
13:30:32|0.0016461
13:30:33|0.0016461
13:30:34|0.0016461
13:30:35|0.0016461
13:30:36|0.0016461
13:30:37|0.0016461
13:30:38|0.0016461
13:30:39|0.0016455
13:30:40|0.0016455
13:30:41|0.0016455
13:30:42|0.0016455
13:30:43|0.0016519
13:30:45|0.0016576
13:30:45|0.0016575
13:30:46|0.0016583
13:30:47|0.0016541
13:30:48|0.0016524
13:30:49|0.0016538
13:30:50|0.0016538
13:30:52|0.0016538
13:30:53|0.0016538
13:30:54|0.0016612
13:30:55|0.0016622
13:30:56|0.0016587
13:30:56|0.0016567
13:30:58|0.0016573
13:30:58|0.0016568
13:31:00|0.0016568
13:31:00|0.0016563
13:31:02|0.0016552
13:31:03|0.0016556
13:31:03|0.0016557
13:31:05|0.0016557
13:31:06|0.0016556
13:31:07|0.0016556
13:31:08|0.0016553
13:31:09|0.0016551
13:31:11|0.0016548
13:31:12|0.0016547
13:31:12|0.001655
13:31:13|0.0016539
13:31:15|0.0016533
13:31:15|0.0016532
13:31:17|0.0016525
13:31:18|0.0016534
13:31:19|0.0016534
13:31:19|0.0016534
13:31:20|0.0016526
13:31:21|0.0016524
13:31:22|0.0016527
13:31:24|0.0016528
13:31:25|0.0016528
13:31:26|0.0016528
13:31:27|0.0016528
13:31:28|0.0016523
13:31:29|0.001652
13:31:31|0.0016526
13:31:32|0.0016521
13:31:33|0.0016515
13:31:33|0.001652
13:31:34|0.0016514
13:31:36|0.0016517
13:31:37|0.0016522
13:31:38|0.0016522
13:31:39|0.0016522
13:31:40|0.0016522
13:31:41|0.0016522
13:31:42|0.0016522
13:31:43|0.0016522
13:31:44|0.0016522
13:31:45|0.0016522
13:31:45|0.0016522
13:31:47|0.0016522
13:31:48|0.0016522
13:31:49|0.0016522
13:31:49|0.0016522
13:31:51|0.0016522
13:31:52|0.0016522
13:31:53|0.0016518
13:31:54|0.0016514
13:31:55|0.0016505
13:31:56|0.0016505
13:31:57|0.0016505
13:31:58|0.0016505
13:31:59|0.0016505
13:32:00|0.0016508
13:32:01|0.0016508
13:32:02|0.0016508
13:32:03|0.0016508
13:32:04|0.0016508
13:32:05|0.0016508
13:32:06|0.0016508
13:32:07|0.0016508
13:32:08|0.0016508
13:32:09|0.001651
13:32:11|0.0016508
13:32:12|0.0016508
13:32:13|0.0016512
13:32:14|0.0016512
13:32:15|0.0016513
13:32:17|0.0016513
13:32:17|0.0016513
13:32:18|0.0016513
13:32:19|0.0016513
13:32:20|0.0016513
13:32:21|0.0016513
13:32:22|0.0016513
13:32:23|0.0016513
13:32:24|0.0016513
13:32:25|0.0016513
13:32:26|0.0016513
13:32:27|0.0016513
13:32:29|0.0016513
13:32:30|0.0016513
13:32:31|0.0016513
13:32:33|0.0016513
13:32:34|0.0016513
13:32:35|0.001651
13:32:36|0.001651
13:32:37|0.001651
13:32:38|0.0016518
13:32:39|0.0016518
13:32:40|0.0016518
13:32:41|0.0016518
13:32:42|0.0016518
13:32:43|0.0016518
13:32:44|0.0016518
13:32:45|0.0016518
13:32:46|0.0016509
13:32:47|0.0016509
13:32:48|0.0016509
13:32:49|0.0016509
13:32:50|0.0016509
13:32:51|0.0016509
13:32:52|0.0016509
13:32:53|0.0016509
13:32:54|0.0016509
13:32:55|0.0016509
13:32:56|0.0016509
13:32:58|0.0016511
13:32:59|0.0016511
13:33:00|0.0016511
13:33:01|0.0016511
13:33:02|0.0016514
13:33:03|0.0016508
13:33:04|0.0016508
13:33:06|0.0016502
13:33:07|0.0016508
13:33:08|0.0016508
13:33:09|0.0016508
13:33:10|0.0016508
13:33:11|0.0016508
13:33:12|0.0016514
13:33:13|0.0016512
13:33:13|0.0016512
13:33:15|0.0016515
13:33:15|0.0016515
13:33:17|0.0016515
13:33:17|0.0016515
13:33:19|0.0016515
13:33:20|0.0016515
13:33:20|0.0016515
13:33:22|0.0016515
13:33:23|0.0016515
13:33:24|0.0016515
13:33:25|0.0016515
13:33:26|0.0016515
13:33:27|0.0016515
13:33:29|0.0016514
13:33:29|0.0016514
13:33:31|0.0016514
13:33:32|0.0016514
13:33:34|0.0016514
13:33:34|0.0016514
13:33:35|0.0016515
13:33:37|0.0016515
13:33:38|0.0016515
13:33:39|0.0016527
13:33:40|0.001653
13:33:40|0.001653
13:33:42|0.001653
13:33:42|0.0016526
13:33:44|0.0016526
13:33:45|0.0016519
13:33:45|0.0016532
13:33:46|0.0016532
13:33:47|0.0016532
13:33:49|0.001652
13:33:50|0.001652
13:33:51|0.001652
13:33:51|0.001652
13:33:53|0.001652
13:33:54|0.001652
13:33:55|0.0016522
13:33:56|0.0016522
13:33:58|0.0016522
13:33:59|0.0016529
13:34:00|0.0016522
13:34:01|0.0016522
13:34:02|0.0016522
13:34:03|0.0016522
13:34:04|0.0016522
13:34:05|0.0016522
13:34:06|0.0016522
13:34:08|0.0016525
13:34:08|0.0016525
13:34:09|0.0016525
13:34:10|0.0016528
13:34:11|0.0016527
13:34:13|0.0016527
13:34:14|0.0016525
13:34:14|0.0016525
13:34:16|0.0016525
13:34:17|0.0016525
13:34:17|0.0016525
13:34:18|0.0016525
13:34:19|0.0016527
13:34:21|0.0016527
13:34:22|0.0016525
13:34:22|0.0016525
13:34:24|0.0016525
13:34:25|0.0016525
13:34:26|0.0016525
13:34:26|0.0016525
13:34:28|0.0016524
13:34:28|0.0016524
13:34:29|0.0016519
13:34:30|0.0016519
13:34:31|0.0016519
13:34:33|0.0016519
13:34:34|0.0016522
13:34:34|0.0016522
13:34:37|0.0016522
13:34:37|0.0016522
13:34:39|0.0016522
13:34:40|0.0016522
13:34:41|0.0016522
13:34:41|0.0016522
13:34:42|0.0016522
13:34:43|0.0016522
13:34:44|0.0016516
13:34:45|0.0016517
13:34:46|0.0016517
13:34:47|0.0016507
13:34:49|0.0016511
13:34:50|0.0016509
13:34:51|0.0016512
13:34:52|0.0016507
13:34:52|0.0016507
13:34:53|0.0016498
13:34:54|0.0016498
13:34:55|0.0016498
13:34:56|0.0016498
13:34:57|0.0016498
13:34:58|0.0016498
13:35:00|0.0016498
13:35:01|0.0016498
13:35:02|0.0016501
13:35:03|0.0016501
13:35:04|0.0016501
13:35:05|0.0016501
13:35:06|0.0016501
13:35:07|0.0016501
13:35:08|0.0016513
13:35:09|0.0016513
13:35:10|0.0016513
13:35:12|0.0016513
13:35:12|0.0016513
13:35:14|0.0016513
13:35:15|0.0016513
13:35:15|0.0016513
13:35:16|0.0016513
13:35:17|0.0016513
13:35:18|0.0016513
13:35:20|0.0016513
13:35:20|0.0016515
13:35:21|0.0016515
13:35:22|0.0016516
13:35:23|0.0016516
13:35:25|0.0016516
13:35:26|0.0016516
13:35:27|0.0016516
13:35:28|0.0016518
13:35:28|0.0016518
13:35:30|0.0016518
13:35:30|0.0016522
13:35:32|0.0016523
13:35:34|0.0016528
13:35:35|0.0016529
13:35:36|0.0016529
13:35:37|0.0016529
13:35:38|0.0016529
13:35:39|0.0016524
13:35:39|0.0016531
13:35:41|0.0016531
13:35:42|0.0016531
13:35:43|0.0016535
13:35:44|0.0016535
13:35:45|0.0016534
13:35:46|0.0016534
13:35:47|0.0016534
13:35:49|0.0016534
13:35:49|0.0016534
13:35:50|0.0016534
13:35:51|0.0016534
13:35:52|0.0016533
13:35:53|0.0016533
13:35:54|0.0016533
13:35:55|0.0016533
13:35:56|0.0016533
13:35:57|0.0016533
13:35:59|0.0016534
13:36:00|0.001653
13:36:01|0.0016534
13:36:01|0.0016537
13:36:03|0.0016544
13:36:03|0.0016542
13:36:05|0.0016539
13:36:06|0.0016539
13:36:07|0.0016539
13:36:09|0.0016554
13:36:10|0.0016564
13:36:11|0.0016571
13:36:11|0.0016578
13:36:13|0.0016574
13:36:14|0.0016574
13:36:15|0.0016574
13:36:15|0.0016574
13:36:17|0.0016563
13:36:17|0.0016554
13:36:18|0.0016554
13:36:19|0.0016554
13:36:21|0.0016554
13:36:22|0.0016554
13:36:22|0.0016548
13:36:23|0.0016548
13:36:24|0.0016548
13:36:26|0.0016548
13:36:27|0.0016545
13:36:28|0.0016545
13:36:29|0.0016545
13:36:29|0.0016546
13:36:31|0.0016546
13:36:32|0.0016546
13:36:33|0.0016548
13:36:34|0.0016548
13:36:35|0.0016545
13:36:36|0.0016545
13:36:38|0.0016545
13:36:38|0.0016536
13:36:39|0.001653
13:36:41|0.0016531
13:36:41|0.0016531
13:36:43|0.0016531
13:36:44|0.001653
13:36:44|0.001653
13:36:45|0.001653
13:36:47|0.001653
13:36:48|0.001653
13:36:48|0.001653
13:36:49|0.001653
13:36:50|0.001653
13:36:51|0.001653
13:36:52|0.001653
13:36:53|0.001653
13:36:54|0.001653
13:36:55|0.001653
13:36:56|0.0016529
13:36:58|0.0016528
13:36:59|0.0016528
13:36:59|0.0016528
13:37:01|0.0016522
13:37:01|0.0016522
13:37:03|0.0016522
13:37:03|0.0016538
13:37:04|0.0016538
13:37:05|0.0016538
13:37:06|0.0016538
13:37:07|0.0016538
13:37:08|0.0016538
13:37:09|0.0016538
13:37:11|0.0016538
13:37:12|0.0016538
13:37:13|0.0016538
13:37:14|0.0016524
13:37:15|0.0016524
13:37:16|0.0016524
13:37:18|0.0016524
13:37:18|0.0016524
13:37:20|0.0016524
13:37:21|0.0016524
13:37:21|0.0016524
13:37:23|0.0016524
13:37:24|0.0016524
13:37:25|0.0016523
13:37:27|0.0016523
13:37:28|0.0016523
13:37:28|0.0016523
13:37:30|0.0016523
13:37:30|0.0016523
13:37:32|0.0016523
13:37:33|0.0016523
13:37:34|0.0016523
13:37:35|0.0016523
13:37:36|0.0016524
13:37:37|0.0016524
13:37:38|0.0016524
13:37:39|0.0016524
13:37:40|0.0016524
13:37:41|0.0016524
13:37:43|0.0016524
13:37:44|0.0016524
13:37:45|0.0016524
13:37:46|0.0016524
13:37:47|0.0016524
13:37:48|0.0016535
13:37:49|0.0016535
13:37:50|0.0016535
13:37:51|0.0016538
13:37:52|0.0016538
13:37:53|0.0016539
13:37:54|0.0016539
13:37:55|0.0016539
13:37:56|0.0016539
13:37:57|0.0016542
13:37:59|0.0016541
13:38:00|0.0016541
13:38:02|0.0016541
13:38:02|0.0016542
13:38:04|0.0016542
13:38:05|0.0016542
13:38:06|0.0016542
13:38:07|0.0016549
13:38:08|0.0016543
13:38:09|0.0016543
13:38:10|0.0016542
13:38:11|0.001654
13:38:12|0.0016539
13:38:13|0.0016539
13:38:14|0.0016539
13:38:15|0.0016538
13:38:16|0.0016538
13:38:17|0.0016537
13:38:18|0.0016537
13:38:19|0.0016537
13:38:20|0.0016537
13:38:21|0.0016537
13:38:23|0.0016537
13:38:23|0.0016537
13:38:24|0.0016542
13:38:26|0.0016545
13:38:27|0.001655
13:38:28|0.0016551
13:38:29|0.0016554
13:38:30|0.0016554
13:38:31|0.0016561
13:38:32|0.0016556
13:38:33|0.0016556
13:38:34|0.0016553
13:38:35|0.0016551
13:38:36|0.001655
13:38:37|0.001655
13:38:39|0.001655
13:38:39|0.001655
13:38:40|0.0016545
13:38:41|0.0016545
13:38:43|0.0016545
13:38:44|0.0016545
13:38:44|0.0016545
13:38:46|0.0016545
13:38:47|0.0016532
13:38:48|0.0016532
13:38:48|0.0016541
13:38:49|0.0016541
13:38:50|0.0016538
13:38:51|0.0016538
13:38:52|0.0016538
13:38:54|0.0016538
13:38:54|0.0016538
13:38:56|0.0016538
13:38:57|0.0016538
13:38:57|0.0016531
13:38:59|0.0016531
13:38:59|0.0016531
13:39:01|0.0016529
13:39:02|0.0016529
13:39:03|0.0016529
13:39:04|0.0016529
13:39:06|0.0016529
13:39:06|0.0016529
13:39:07|0.0016527
13:39:08|0.0016527
13:39:10|0.0016527
13:39:10|0.0016527
13:39:12|0.0016527
13:39:13|0.0016527
13:39:13|0.0016527
13:39:14|0.0016527
13:39:16|0.0016527
13:39:16|0.0016527
13:39:17|0.0016527
13:39:18|0.0016527
13:39:19|0.0016529
13:39:20|0.0016529
13:39:21|0.0016529
13:39:22|0.0016529
13:39:23|0.0016529
13:39:24|0.0016529
13:39:26|0.0016529
13:39:27|0.0016527
13:39:28|0.0016527
13:39:29|0.0016527
13:39:29|0.0016522
13:39:31|0.0016528
13:39:32|0.0016528
13:39:33|0.0016531
13:39:34|0.0016531
13:39:35|0.0016531
13:39:36|0.0016531
13:39:37|0.0016531
13:39:38|0.0016529
13:39:40|0.0016529
13:39:41|0.0016529
13:39:42|0.0016533
13:39:43|0.0016533
13:39:43|0.0016533
13:39:45|0.0016534
13:39:46|0.0016534
13:39:47|0.0016534
13:39:48|0.0016534
13:39:50|0.0016534
13:39:51|0.0016534
13:39:51|0.001653
13:39:52|0.001653
13:39:53|0.0016524
13:39:54|0.0016524
13:39:55|0.0016524
13:39:56|0.0016522
13:39:57|0.0016522
13:39:58|0.0016518
13:40:00|0.0016518
13:40:00|0.0016513
13:40:01|0.001651
13:40:03|0.0016507
13:40:04|0.0016503
13:40:04|0.0016504
13:40:06|0.0016502
13:40:06|0.0016498
13:40:08|0.0016495
13:40:09|0.0016495
13:40:11|0.0016495
13:40:11|0.0016495
13:40:12|0.0016495
13:40:13|0.0016495
13:40:15|0.0016495
13:40:15|0.0016495
13:40:17|0.0016494
13:40:18|0.0016494
13:40:19|0.0016494
13:40:19|0.0016494
13:40:21|0.0016494
13:40:22|0.0016494
13:40:22|0.0016494
13:40:24|0.0016495
13:40:25|0.0016499
13:40:26|0.0016499
13:40:27|0.0016498
13:40:28|0.0016498
13:40:29|0.0016498
13:40:30|0.0016498
13:40:31|0.0016498
13:40:32|0.0016498
13:40:33|0.0016498
13:40:34|0.0016498
13:40:35|0.0016498
13:40:36|0.0016498
13:40:37|0.0016498
13:40:38|0.0016498
13:40:39|0.0016498
13:40:40|0.0016498
13:40:42|0.0016498
13:40:43|0.0016498
13:40:44|0.0016498
13:40:44|0.0016498
13:40:46|0.0016498
13:40:46|0.0016498
13:40:48|0.0016498
13:40:49|0.0016506
13:40:50|0.0016508
13:40:51|0.0016508
13:40:52|0.0016508
13:40:53|0.0016508
13:40:54|0.0016508
13:40:56|0.0016508
13:40:56|0.0016508
13:40:58|0.0016505
13:40:59|0.0016505
13:41:00|0.0016505
13:41:01|0.0016501
13:41:02|0.0016501
13:41:03|0.0016501
13:41:04|0.0016501
13:41:05|0.0016501
13:41:07|0.0016501
13:41:07|0.0016501
13:41:08|0.0016499
13:41:10|0.0016499
13:41:10|0.0016498
13:41:11|0.0016497
13:41:12|0.0016497
13:41:14|0.0016497
13:41:15|0.0016497
13:41:16|0.0016497
13:41:16|0.0016499
13:41:17|0.0016499
13:41:18|0.0016499
13:41:20|0.0016499
13:41:20|0.0016499
13:41:22|0.0016499
13:41:23|0.0016499
13:41:23|0.0016499
13:41:25|0.0016499
13:41:25|0.0016503
13:41:26|0.0016503
13:41:28|0.0016503
13:41:29|0.0016503
13:41:29|0.0016503
13:41:30|0.0016503
13:41:32|0.0016503
13:41:33|0.0016503
13:41:34|0.0016503
13:41:35|0.0016503
13:41:37|0.0016503
13:41:37|0.0016503
13:41:39|0.0016503
13:41:40|0.00165
13:41:41|0.00165
13:41:42|0.00165
13:41:43|0.00165
13:41:45|0.0016497
13:41:47|0.0016497
13:41:47|0.0016497
13:41:48|0.0016497
13:41:50|0.0016497
13:41:50|0.0016497
13:41:51|0.0016499
13:41:52|0.0016499
13:41:53|0.0016499
13:41:55|0.0016499
13:41:55|0.0016499
13:41:57|0.0016499
13:41:58|0.0016499
13:41:59|0.0016499
13:42:00|0.0016499
13:42:01|0.00165
13:42:02|0.00165
13:42:03|0.00165
13:42:04|0.00165
13:42:05|0.0016502
13:42:06|0.0016495
13:42:07|0.0016495
13:42:08|0.0016495
13:42:09|0.0016495
13:42:10|0.0016495
13:42:11|0.0016495
13:42:12|0.0016495
13:42:14|0.0016495
13:42:15|0.0016495
13:42:16|0.0016495
13:42:17|0.0016495
13:42:17|0.0016495
13:42:19|0.0016495
13:42:20|0.0016495
13:42:21|0.0016495
13:42:22|0.0016495
13:42:23|0.0016495
13:42:24|0.0016495
13:42:25|0.0016495
13:42:26|0.0016495
13:42:28|0.0016495
13:42:28|0.0016495
13:42:29|0.0016495
13:42:31|0.0016495
13:42:32|0.0016495
13:42:33|0.0016492
13:42:34|0.0016492
13:42:34|0.0016492
13:42:36|0.0016492
13:42:36|0.0016492
13:42:38|0.0016492
13:42:39|0.0016492
13:42:40|0.001649
13:42:41|0.001649
13:42:43|0.001649
13:42:43|0.0016492
13:42:45|0.0016492
13:42:46|0.0016491
13:42:47|0.0016491
13:42:48|0.0016491
13:42:49|0.0016491
13:42:50|0.0016491
13:42:51|0.0016491
13:42:53|0.0016491
13:42:54|0.0016491
13:42:55|0.0016491
13:42:56|0.0016491
13:42:57|0.0016491
13:42:58|0.0016491
13:43:00|0.0016491
13:43:01|0.0016491
13:43:02|0.0016491
13:43:02|0.0016503
13:43:04|0.0016503
13:43:05|0.0016504
13:43:06|0.0016504
13:43:07|0.0016504
13:43:09|0.0016504
13:43:09|0.0016504
13:43:10|0.0016504
13:43:11|0.0016511
13:43:12|0.0016512
13:43:14|0.0016512
13:43:15|0.0016512
13:43:16|0.0016512
13:43:17|0.0016512
13:43:18|0.0016514
13:43:19|0.0016514
13:43:20|0.0016512
13:43:20|0.0016508
13:43:22|0.0016508
13:43:22|0.0016508
13:43:24|0.0016508
13:43:25|0.0016508
13:43:26|0.0016509
13:43:27|0.0016508
13:43:28|0.0016508
13:43:29|0.0016508
13:43:30|0.0016505
13:43:31|0.0016505
13:43:32|0.0016505
13:43:33|0.0016505
13:43:34|0.0016501
13:43:35|0.0016501
13:43:36|0.0016501
13:43:37|0.0016501
13:43:39|0.0016504
13:43:39|0.0016504
13:43:41|0.0016505
13:43:42|0.0016505
13:43:43|0.0016504
13:43:44|0.0016504
13:43:45|0.0016504
13:43:46|0.0016504
13:43:47|0.0016504
13:43:48|0.0016504
13:43:48|0.001651
13:43:50|0.001651
13:43:51|0.001651
13:43:52|0.001651
13:43:53|0.001651
13:43:54|0.001651
13:43:55|0.001651
13:43:56|0.001651
13:43:57|0.0016507
13:43:59|0.0016507
13:44:00|0.0016507
13:44:00|0.0016507
13:44:01|0.0016503
13:44:02|0.0016505
13:44:03|0.0016508
13:44:04|0.001651
13:44:06|0.001651
13:44:07|0.001651
13:44:09|0.0016509
13:44:10|0.0016511
13:44:11|0.0016511
13:44:12|0.0016511
13:44:13|0.0016506
13:44:13|0.0016506
13:44:15|0.0016506
13:44:17|0.0016506
13:44:17|0.001651
13:44:18|0.0016514
13:44:19|0.0016512
13:44:21|0.0016515
13:44:22|0.0016515
13:44:23|0.001651
13:44:24|0.001651
13:44:25|0.0016507
13:44:26|0.0016509
13:44:26|0.0016503
13:44:28|0.0016508
13:44:29|0.0016508
13:44:29|0.0016508
13:44:31|0.0016508
13:44:32|0.0016504
13:44:33|0.0016504
13:44:34|0.0016504
13:44:35|0.0016504
13:44:36|0.0016504
13:44:36|0.0016504
13:44:38|0.0016504
13:44:39|0.0016504
13:44:39|0.0016504
13:44:41|0.0016504
13:44:42|0.0016504
13:44:43|0.0016504
13:44:44|0.0016504
13:44:45|0.0016504
13:44:46|0.0016504
13:44:46|0.0016507
13:44:47|0.0016507
13:44:49|0.0016507
13:44:50|0.001651
13:44:51|0.001651
13:44:52|0.001651
13:44:53|0.0016511
13:44:54|0.0016506
13:44:55|0.0016506
13:44:56|0.0016506
13:44:57|0.0016507
13:44:58|0.0016507
13:44:59|0.0016507
13:45:00|0.0016505
13:45:01|0.0016505
13:45:02|0.0016515
13:45:04|0.0016515
13:45:05|0.0016502
13:45:06|0.0016509
13:45:07|0.0016513
13:45:08|0.0016513
13:45:09|0.0016513
13:45:11|0.0016513
13:45:11|0.0016513
13:45:12|0.0016513
13:45:13|0.0016513
13:45:14|0.001651
13:45:15|0.001651
13:45:16|0.001651
13:45:17|0.001651
13:45:18|0.001651
13:45:20|0.001651
13:45:20|0.0016507
13:45:21|0.0016507
13:45:23|0.0016507
13:45:24|0.0016507
13:45:25|0.0016504
13:45:26|0.0016502
13:45:27|0.0016502
13:45:27|0.0016501
13:45:29|0.0016501
13:45:29|0.0016507
13:45:31|0.0016507
13:45:32|0.0016505
13:45:33|0.0016505
13:45:34|0.0016491
13:45:34|0.0016493
13:45:35|0.0016493
13:45:37|0.0016495
13:45:37|0.0016491
13:45:38|0.0016492
13:45:39|0.0016492
13:45:41|0.0016492
13:45:43|0.0016496
13:45:44|0.0016496
13:45:45|0.0016496
13:45:46|0.0016496
13:45:47|0.0016496
13:45:48|0.0016496
13:45:49|0.0016496
13:45:50|0.0016496
13:45:51|0.0016496
13:45:52|0.0016496
13:45:53|0.0016496
13:45:54|0.0016498
13:45:55|0.0016496
13:45:56|0.0016496
13:45:57|0.0016496
13:45:59|0.0016496
13:46:00|0.001649
13:46:01|0.0016497
13:46:02|0.0016493
13:46:03|0.0016493
13:46:03|0.0016493
13:46:04|0.0016493
13:46:06|0.00165
13:46:07|0.00165
13:46:08|0.00165
13:46:09|0.0016498
13:46:10|0.0016498
13:46:11|0.0016498
13:46:12|0.0016498
13:46:13|0.0016496
13:46:15|0.0016496
13:46:16|0.0016496
13:46:17|0.0016489
13:46:17|0.0016489
13:46:18|0.0016488
13:46:20|0.0016487
13:46:21|0.0016487
13:46:21|0.0016488
13:46:22|0.0016488
13:46:24|0.0016489
13:46:25|0.0016489
13:46:26|0.0016485
13:46:27|0.0016485
13:46:28|0.0016485
13:46:29|0.0016489
13:46:30|0.0016484
13:46:31|0.0016483
13:46:32|0.0016483
13:46:34|0.0016483
13:46:34|0.0016483
13:46:35|0.0016483
13:46:37|0.0016483
13:46:37|0.0016483
13:46:38|0.0016483
13:46:39|0.0016483
13:46:40|0.0016483
13:46:42|0.0016482
13:46:43|0.0016481
13:46:45|0.0016483
13:46:45|0.0016482
13:46:46|0.0016481
13:46:47|0.0016481
13:46:48|0.0016481
13:46:49|0.0016484
13:46:50|0.0016484
13:46:51|0.0016482
13:46:53|0.0016482
13:46:53|0.0016482
13:46:55|0.0016482
13:46:56|0.0016481
13:46:57|0.0016481
13:46:58|0.0016481
13:46:59|0.0016481
13:47:00|0.0016489
13:47:01|0.001649
13:47:02|0.0016488
13:47:04|0.0016485
13:47:04|0.0016485
13:47:05|0.0016485
13:47:07|0.0016486
13:47:08|0.0016487
13:47:09|0.0016486
13:47:11|0.0016486
13:47:13|0.0016485
13:47:13|0.0016485
13:47:15|0.0016485
13:47:15|0.0016495
13:47:16|0.0016495
13:47:17|0.0016503
13:47:18|0.0016501
13:47:19|0.0016507
13:47:20|0.0016506
13:47:21|0.0016506
13:47:22|0.0016515
13:47:23|0.0016515
13:47:24|0.0016515
13:47:25|0.0016516
13:47:27|0.0016518
13:47:27|0.0016518
13:47:28|0.0016518
13:47:29|0.0016518
13:47:30|0.0016518
13:47:32|0.0016518
13:47:32|0.0016518
13:47:33|0.0016518
13:47:34|0.0016518
13:47:35|0.0016519
13:47:36|0.0016519
13:47:37|0.0016521
13:47:38|0.0016527
13:47:39|0.0016527
13:47:40|0.0016527
13:47:41|0.0016525
13:47:42|0.0016525
13:47:44|0.0016525
13:47:44|0.0016525
13:47:45|0.0016525
13:47:46|0.0016525
13:47:47|0.0016525
13:47:48|0.0016525
13:47:49|0.0016525
13:47:50|0.0016525
13:47:51|0.0016524
13:47:52|0.0016524
13:47:54|0.0016516
13:47:54|0.0016518
13:47:56|0.0016518
13:47:56|0.0016518
13:47:58|0.0016518
13:47:59|0.0016519
13:47:59|0.0016519
13:48:00|0.0016519
13:48:02|0.0016523
13:48:02|0.0016523
13:48:04|0.0016519
13:48:05|0.0016519
13:48:05|0.0016518
13:48:07|0.0016518
13:48:07|0.001652
13:48:09|0.0016522
13:48:11|0.0016522
13:48:11|0.0016522
13:48:13|0.0016523
13:48:13|0.0016523
13:48:14|0.0016523
13:48:15|0.0016525
13:48:17|0.0016526
13:48:18|0.0016526
13:48:19|0.0016525
13:48:20|0.0016521
13:48:21|0.0016521
13:48:22|0.0016521
13:48:23|0.0016521
13:48:24|0.0016521
13:48:25|0.0016521
13:48:26|0.0016521
13:48:27|0.0016521
13:48:28|0.0016521
13:48:29|0.0016521
13:48:30|0.0016521
13:48:32|0.0016527
13:48:32|0.0016527
13:48:33|0.001653
13:48:34|0.0016527
13:48:35|0.0016527
13:48:37|0.001653
13:48:38|0.001653
13:48:39|0.001653
13:48:39|0.0016531
13:48:40|0.001653
13:48:41|0.001653
13:48:42|0.0016526
13:48:44|0.0016527
13:48:45|0.0016527
13:48:46|0.0016527
13:48:48|0.0016527
13:48:48|0.0016526
13:48:50|0.0016526
13:48:51|0.0016529
13:48:52|0.0016529
13:48:53|0.0016525
13:48:54|0.0016525
13:48:55|0.0016525
13:48:56|0.0016525
13:48:57|0.0016525
13:48:58|0.0016525
13:48:59|0.0016524
13:49:00|0.0016524
13:49:01|0.0016525
13:49:02|0.0016525
13:49:03|0.0016525
13:49:04|0.0016525
13:49:06|0.0016535
13:49:07|0.0016538
13:49:08|0.0016538
13:49:10|0.0016542
13:49:10|0.0016542
13:49:11|0.001654
13:49:12|0.001654
13:49:13|0.0016539
13:49:15|0.0016539
13:49:16|0.0016544
13:49:16|0.0016544
13:49:18|0.0016544
13:49:18|0.0016542
13:49:20|0.0016542
13:49:21|0.0016537
13:49:21|0.0016537
13:49:22|0.0016537
13:49:23|0.0016537
13:49:24|0.0016534
13:49:25|0.0016532
13:49:27|0.0016529
13:49:27|0.001653
13:49:28|0.001653
13:49:30|0.001653
13:49:31|0.001653
13:49:32|0.001653
13:49:33|0.0016532
13:49:34|0.0016539
13:49:35|0.0016539
13:49:36|0.0016539
13:49:37|0.0016535
13:49:38|0.0016535
13:49:39|0.0016535
13:49:40|0.0016535
13:49:41|0.0016532
13:49:42|0.0016533
13:49:43|0.0016533
13:49:45|0.001653
13:49:46|0.0016527
13:49:47|0.0016527
13:49:48|0.0016525
13:49:50|0.0016519
13:49:50|0.0016519
13:49:51|0.0016519
13:49:53|0.0016519
13:49:54|0.0016517
13:49:54|0.0016517
13:49:56|0.0016517
13:49:57|0.0016517
13:49:58|0.0016517
13:49:58|0.0016517
13:50:00|0.0016517
13:50:01|0.0016517
13:50:02|0.0016517
13:50:03|0.0016517
13:50:04|0.0016517
13:50:05|0.0016516
13:50:07|0.0016515
13:50:08|0.0016514
13:50:09|0.0016504
13:50:10|0.0016503
13:50:11|0.0016498
13:50:12|0.0016498
13:50:13|0.0016498
13:50:14|0.0016497
13:50:15|0.0016497
13:50:16|0.0016499
13:50:17|0.0016499
13:50:18|0.0016497
13:50:19|0.0016496
13:50:20|0.0016495
13:50:21|0.0016495
13:50:22|0.0016489
13:50:24|0.0016485
13:50:24|0.0016484
13:50:26|0.0016479
13:50:27|0.0016483
13:50:28|0.0016483
13:50:29|0.0016483
13:50:29|0.0016483
13:50:31|0.0016483
13:50:32|0.0016486
13:50:33|0.0016486
13:50:33|0.0016491
13:50:35|0.0016491
13:50:36|0.0016491
13:50:36|0.0016491
13:50:37|0.0016495
13:50:38|0.0016495
13:50:40|0.0016495
13:50:41|0.0016495
13:50:42|0.0016495
13:50:43|0.0016495
13:50:44|0.0016495
13:50:46|0.0016495
13:50:46|0.0016495
13:50:48|0.0016495
13:50:49|0.0016487
13:50:50|0.0016487
13:50:51|0.0016487
13:50:53|0.0016487
13:50:53|0.0016487
13:50:55|0.0016487
13:50:56|0.0016487
13:50:58|0.0016487
13:50:58|0.0016487
13:51:00|0.0016487
13:51:00|0.0016486
13:51:02|0.0016488
13:51:03|0.0016488
13:51:04|0.0016488
13:51:05|0.0016488
13:51:06|0.0016488
13:51:07|0.0016488
13:51:08|0.0016501
13:51:08|0.0016501
13:51:10|0.0016501
13:51:11|0.0016501
13:51:12|0.0016492
13:51:13|0.0016497
13:51:14|0.001649
13:51:15|0.0016486
13:51:16|0.0016488
13:51:17|0.0016488
13:51:18|0.0016486
13:51:19|0.0016486
13:51:19|0.0016493
13:51:21|0.0016493
13:51:22|0.0016493
13:51:22|0.0016488
13:51:23|0.0016488
13:51:25|0.0016488
13:51:26|0.0016488
13:51:27|0.0016489
13:51:28|0.0016487
13:51:29|0.001649
13:51:29|0.001649
13:51:30|0.001649
13:51:32|0.0016487
13:51:33|0.0016487
13:51:34|0.0016489
13:51:35|0.0016489
13:51:35|0.0016489
13:51:36|0.0016496
13:51:37|0.0016496
13:51:39|0.0016496
13:51:40|0.0016496
13:51:41|0.0016496
13:51:42|0.0016496
13:51:42|0.0016495
13:51:43|0.001649
13:51:45|0.001649
13:51:46|0.001649
13:51:48|0.001649
13:51:48|0.001649
13:51:49|0.001649
13:51:51|0.001649
13:51:52|0.001649
13:51:53|0.001649
13:51:53|0.001649
13:51:55|0.0016507
13:51:56|0.0016512
13:51:57|0.0016512
13:51:58|0.0016512
13:51:59|0.0016514
13:52:00|0.0016508
13:52:01|0.0016508
13:52:03|0.0016509
13:52:03|0.0016509
13:52:04|0.0016509
13:52:05|0.0016509
13:52:07|0.0016509
13:52:08|0.0016516
13:52:10|0.0016516
13:52:11|0.0016514
13:52:12|0.0016514
13:52:13|0.0016514
13:52:14|0.0016514
13:52:15|0.0016514
13:52:16|0.0016514
13:52:17|0.0016514
13:52:19|0.0016514
13:52:19|0.0016514
13:52:20|0.0016514
13:52:22|0.0016514
13:52:23|0.0016514
13:52:24|0.0016514
13:52:25|0.0016513
13:52:26|0.0016513
13:52:27|0.0016513
13:52:28|0.0016513
13:52:29|0.0016513
13:52:30|0.0016513
13:52:31|0.0016513
13:52:32|0.001651
13:52:33|0.001651
13:52:35|0.001651
13:52:35|0.0016509
13:52:36|0.0016509
13:52:37|0.0016509
13:52:38|0.0016509
13:52:39|0.0016509
13:52:40|0.0016509
13:52:42|0.0016509
13:52:43|0.0016509
13:52:43|0.0016503
13:52:44|0.0016503
13:52:46|0.0016503
13:52:47|0.0016503
13:52:47|0.00165
13:52:48|0.0016499
13:52:49|0.0016499
13:52:50|0.0016499
13:52:52|0.0016499
13:52:52|0.0016499
13:52:53|0.0016499
13:52:55|0.0016499
13:52:56|0.0016499
13:52:57|0.0016505
13:52:57|0.0016505
13:52:58|0.0016503
13:53:00|0.0016503
13:53:01|0.0016503
13:53:02|0.0016503
13:53:04|0.0016503
13:53:05|0.0016503
13:53:06|0.0016503
13:53:07|0.0016503
13:53:08|0.0016503
13:53:09|0.0016503
13:53:10|0.0016514
13:53:11|0.0016511
13:53:12|0.0016508
13:53:14|0.0016509
13:53:15|0.0016509
13:53:16|0.0016511
13:53:16|0.0016511
13:53:18|0.0016511
13:53:18|0.0016511
13:53:19|0.0016511
13:53:21|0.0016511
13:53:22|0.0016511
13:53:23|0.0016511
13:53:23|0.0016511
13:53:25|0.0016511
13:53:26|0.0016511
13:53:26|0.0016503
13:53:27|0.0016503
13:53:29|0.0016503
13:53:30|0.0016503
13:53:31|0.0016503
13:53:32|0.0016503
13:53:33|0.0016503
13:53:34|0.0016503
13:53:35|0.0016503
13:53:36|0.0016503
13:53:37|0.0016503
13:53:38|0.0016503
13:53:39|0.0016501
13:53:40|0.0016501
13:53:41|0.0016501
13:53:42|0.0016501
13:53:43|0.0016499
13:53:44|0.0016499
13:53:45|0.0016495
13:53:46|0.001649
13:53:47|0.001649
13:53:48|0.001649
13:53:49|0.0016494
13:53:50|0.0016494
13:53:52|0.0016494
13:53:52|0.0016494
13:53:53|0.0016485
13:53:54|0.0016485
13:53:55|0.0016485
13:53:56|0.0016485
13:53:58|0.0016494
13:53:59|0.0016494
13:54:00|0.0016494
13:54:00|0.0016491
13:54:01|0.0016491
13:54:03|0.0016491
13:54:04|0.0016491
13:54:05|0.0016491
13:54:07|0.0016492
13:54:08|0.0016492
13:54:09|0.0016494
13:54:10|0.0016494
13:54:12|0.0016494
13:54:12|0.0016494
13:54:14|0.0016494
13:54:14|0.0016491
13:54:15|0.0016495
13:54:16|0.0016495
13:54:17|0.0016499
13:54:19|0.0016499
13:54:19|0.0016499
13:54:21|0.0016499
13:54:21|0.0016499
13:54:23|0.0016499
13:54:24|0.001649
13:54:25|0.001649
13:54:26|0.001649
13:54:26|0.0016491
13:54:28|0.0016491
13:54:29|0.0016491
13:54:30|0.0016495
13:54:31|0.0016495
13:54:32|0.0016495
13:54:33|0.0016495
13:54:34|0.0016495
13:54:35|0.0016495
13:54:36|0.0016495
13:54:37|0.0016495
13:54:38|0.0016495
13:54:39|0.0016495
13:54:40|0.0016497
13:54:41|0.0016497
13:54:42|0.0016497
13:54:43|0.0016492
13:54:44|0.0016491
13:54:45|0.0016491
13:54:46|0.0016491
13:54:47|0.0016491
13:54:48|0.0016491
13:54:49|0.0016491
13:54:51|0.0016493
13:54:51|0.0016493
13:54:53|0.0016492
13:54:54|0.0016492
13:54:55|0.0016492
13:54:56|0.0016492
13:54:57|0.0016486
13:54:58|0.0016486
13:54:59|0.0016486
13:55:01|0.0016486
13:55:01|0.0016488
13:55:02|0.0016488
13:55:04|0.0016486
13:55:05|0.0016486
13:55:06|0.0016494
13:55:08|0.0016494
13:55:08|0.0016494
13:55:09|0.0016494
13:55:11|0.00165
13:55:12|0.0016501
13:55:12|0.0016501
13:55:13|0.0016501
13:55:15|0.0016501
13:55:16|0.0016502
13:55:17|0.0016497
13:55:18|0.0016497
13:55:19|0.0016497
13:55:20|0.0016497
13:55:21|0.0016502
13:55:22|0.0016503
13:55:23|0.0016503
13:55:24|0.0016503
13:55:25|0.0016503
13:55:27|0.0016503
13:55:27|0.0016503
13:55:28|0.0016503
13:55:29|0.0016501
13:55:30|0.0016501
13:55:32|0.0016501
13:55:32|0.0016501
13:55:33|0.0016501
13:55:34|0.0016501
13:55:35|0.0016501
13:55:37|0.0016501
13:55:37|0.0016501
13:55:38|0.0016501
13:55:40|0.0016501
13:55:40|0.0016501
13:55:42|0.0016501
13:55:42|0.0016501
13:55:44|0.0016501
13:55:44|0.0016501
13:55:46|0.0016501
13:55:46|0.0016501
13:55:48|0.0016501
13:55:48|0.00165
13:55:50|0.0016504
13:55:51|0.0016504
13:55:52|0.0016504
13:55:53|0.0016504
13:55:53|0.0016504
13:55:55|0.0016507
13:55:56|0.0016507
13:55:57|0.0016507
13:55:59|0.0016507
13:55:59|0.0016507
13:56:00|0.0016507
13:56:01|0.0016507
13:56:02|0.0016507
13:56:03|0.0016507
13:56:04|0.0016507
13:56:05|0.0016507
13:56:07|0.0016503
13:56:08|0.0016503
13:56:09|0.0016503
13:56:10|0.0016503
13:56:12|0.0016503
13:56:12|0.0016503
13:56:14|0.0016503
13:56:14|0.0016503
13:56:15|0.0016503
13:56:17|0.0016503
13:56:18|0.0016503
13:56:18|0.0016503
13:56:19|0.0016503
13:56:21|0.0016503
13:56:22|0.0016503
13:56:23|0.0016503
13:56:23|0.00165
13:56:24|0.0016497
13:56:26|0.0016497
13:56:27|0.0016497
13:56:27|0.0016501
13:56:29|0.0016501
13:56:29|0.0016496
13:56:31|0.0016496
13:56:31|0.0016496
13:56:32|0.0016496
13:56:33|0.0016496
13:56:34|0.0016484
13:56:35|0.0016484
13:56:37|0.0016484
13:56:38|0.0016484
13:56:38|0.0016484
13:56:40|0.0016484
13:56:41|0.0016484
13:56:42|0.0016484
13:56:43|0.0016484
13:56:43|0.0016491
13:56:44|0.0016491
13:56:45|0.0016491
13:56:46|0.0016474
13:56:48|0.0016473
13:56:48|0.0016479
13:56:50|0.0016479
13:56:50|0.0016476
13:56:52|0.0016476
13:56:53|0.0016479
13:56:55|0.0016476
13:56:55|0.0016476
13:56:57|0.0016475
13:56:58|0.0016475
13:56:58|0.0016472
13:57:00|0.0016475
13:57:04|0.0016475
13:57:06|0.0016481
13:57:06|0.0016481
13:57:08|0.0016475
13:57:08|0.0016473
13:57:10|0.0016473
13:57:10|0.0016473
13:57:12|0.0016473
13:57:13|0.0016473
13:57:14|0.0016473
13:57:15|0.0016473
13:57:16|0.0016472
13:57:17|0.0016471
13:57:18|0.0016463
13:57:20|0.0016467
13:57:20|0.0016471
13:57:22|0.0016471
13:57:22|0.0016471
13:57:23|0.0016471
13:57:25|0.0016471
13:57:26|0.0016471
13:57:26|0.0016471
13:57:27|0.0016471
13:57:29|0.0016471
13:57:30|0.0016469
13:57:31|0.0016471
13:57:32|0.0016475
13:57:33|0.0016475
13:57:34|0.0016475
13:57:35|0.0016471
13:57:36|0.0016468
13:57:37|0.0016468
13:57:38|0.0016474
13:57:40|0.0016474
13:57:41|0.0016474
13:57:42|0.0016474
13:57:43|0.0016474
13:57:44|0.0016474
13:57:45|0.0016474
13:57:46|0.0016474
13:57:47|0.0016473
13:57:48|0.0016474
13:57:49|0.0016474
13:57:50|0.0016477
13:57:51|0.0016477
13:57:52|0.0016475
13:57:54|0.0016475
13:57:55|0.0016475
13:57:56|0.0016475
13:57:57|0.0016475
13:57:58|0.0016475
13:57:59|0.0016475
13:58:00|0.0016475
13:58:02|0.0016475
13:58:02|0.0016478
13:58:04|0.0016478
13:58:05|0.0016478
13:58:05|0.0016479
13:58:07|0.0016479
13:58:08|0.0016478
13:58:09|0.0016478
13:58:10|0.0016478
13:58:11|0.0016477
13:58:12|0.0016475
13:58:13|0.0016475
13:58:14|0.0016475
13:58:15|0.0016475
13:58:16|0.001647
13:58:17|0.0016471
13:58:18|0.0016477
13:58:19|0.0016477
13:58:21|0.0016477
13:58:21|0.0016477
13:58:22|0.0016477
13:58:23|0.0016477
13:58:25|0.0016477
13:58:25|0.0016477
13:58:27|0.0016477
13:58:27|0.001648
13:58:29|0.001648
13:58:30|0.001648
13:58:30|0.0016483
13:58:31|0.0016489
13:58:33|0.001648
13:58:33|0.001648
13:58:34|0.001648
13:58:36|0.001648
13:58:36|0.001648
13:58:37|0.0016484
13:58:39|0.0016484
13:58:40|0.0016484
13:58:41|0.0016484
13:58:42|0.0016484
13:58:43|0.0016484
13:58:44|0.0016484
13:58:45|0.0016484
13:58:46|0.0016484
13:58:47|0.0016484
13:58:47|0.0016484
13:58:49|0.0016484
13:58:50|0.0016484
13:58:51|0.0016484
13:58:52|0.001648
13:58:53|0.001648
13:58:54|0.0016458
13:58:55|0.0016468
13:58:56|0.0016481
13:58:58|0.0016499
13:58:58|0.0016496
13:58:59|0.0016496
13:59:01|0.0016495
13:59:02|0.0016499
13:59:03|0.0016499
13:59:04|0.0016501
13:59:05|0.0016497
13:59:07|0.00165
13:59:08|0.00165
13:59:10|0.0016509
13:59:11|0.0016513
13:59:13|0.0016515
13:59:14|0.0016515
13:59:15|0.0016519
13:59:15|0.0016519
13:59:17|0.0016519
13:59:17|0.0016519
13:59:19|0.0016519
13:59:20|0.0016519
13:59:21|0.0016519
13:59:22|0.0016519
13:59:23|0.0016523
13:59:24|0.0016523
13:59:25|0.0016523
13:59:26|0.0016523
13:59:27|0.0016518
13:59:28|0.0016516
13:59:29|0.0016516
13:59:30|0.0016513
13:59:31|0.0016511
13:59:32|0.0016511
13:59:33|0.0016511
13:59:34|0.0016511
13:59:35|0.0016511
13:59:36|0.0016511
13:59:37|0.0016515
13:59:38|0.0016517
13:59:39|0.001652
13:59:40|0.0016519
13:59:41|0.001652
13:59:43|0.001652
13:59:43|0.0016517
13:59:45|0.0016517
13:59:46|0.0016517
13:59:47|0.0016517
13:59:48|0.0016517
13:59:49|0.0016517
13:59:50|0.0016515
13:59:51|0.0016516
13:59:52|0.0016516
13:59:53|0.0016518
13:59:54|0.0016518
13:59:55|0.0016517
13:59:57|0.0016517
13:59:58|0.0016513
13:59:59|0.0016511
14:00:00|0.0016511
14:00:01|0.0016513
14:00:03|0.0016514
14:00:03|0.0016514
14:00:04|0.001652
14:00:05|0.0016521
14:00:07|0.0016521
14:00:08|0.0016521
14:00:09|0.0016521
14:00:11|0.0016516
14:00:12|0.0016516
14:00:12|0.001652
14:00:14|0.001652
14:00:15|0.001652
14:00:16|0.001652
14:00:17|0.0016534
14:00:18|0.001654
14:00:19|0.0016534
14:00:20|0.0016531
14:00:21|0.0016524
14:00:22|0.0016526
14:00:23|0.0016516
14:00:25|0.0016529
14:00:25|0.001654
14:00:26|0.0016543
14:00:27|0.0016544
14:00:28|0.0016549
14:00:29|0.0016549
14:00:30|0.0016549
14:00:31|0.0016545
14:00:32|0.0016545
14:00:33|0.0016547
14:00:34|0.001654
14:00:35|0.001654
14:00:36|0.001654
14:00:37|0.0016541
14:00:39|0.0016536
14:00:40|0.0016536
14:00:41|0.001654
14:00:41|0.001654
14:00:42|0.0016542
14:00:44|0.0016542
14:00:45|0.0016541
14:00:46|0.0016541
14:00:47|0.0016542
14:00:48|0.0016542
14:00:49|0.0016537
14:00:50|0.0016537
14:00:50|0.0016541
14:00:52|0.0016541
14:00:53|0.0016541
14:00:54|0.0016542
14:00:55|0.0016545
14:00:57|0.0016545
14:00:58|0.0016545
14:00:59|0.0016545
14:01:00|0.0016545
14:01:01|0.0016544
14:01:02|0.0016544
14:01:04|0.0016544
14:01:04|0.0016544
14:01:05|0.0016538
14:01:07|0.0016538
14:01:08|0.0016538
14:01:10|0.0016542
14:01:10|0.001654
14:01:11|0.001654
14:01:13|0.001654
14:01:13|0.001654
14:01:15|0.0016544
14:01:16|0.0016544
14:01:18|0.0016544
14:01:19|0.0016544
14:01:20|0.0016544
14:01:21|0.0016544
14:01:22|0.001655
14:01:23|0.0016546
14:01:24|0.0016546
14:01:25|0.0016546
14:01:26|0.001655
14:01:27|0.0016551
14:01:28|0.0016552
14:01:29|0.0016552
14:01:30|0.0016552
14:01:31|0.0016552
14:01:32|0.0016565
14:01:33|0.0016566
14:01:34|0.0016566
14:01:35|0.0016567
14:01:36|0.0016566
14:01:37|0.0016566
14:01:38|0.001656
14:01:40|0.0016559
14:01:40|0.0016558
14:01:41|0.0016558
14:01:42|0.0016558
14:01:43|0.0016558
14:01:45|0.0016558
14:01:46|0.0016558
14:01:46|0.0016558
14:01:47|0.0016558
14:01:48|0.0016558
14:01:49|0.0016558
14:01:50|0.0016558
14:01:52|0.0016558
14:01:52|0.0016558
14:01:54|0.0016558
14:01:54|0.0016558
14:01:55|0.0016558
14:01:57|0.0016559
14:01:58|0.0016556
14:01:59|0.0016555
14:02:01|0.0016555
14:02:01|0.0016553
14:02:02|0.001655
14:02:04|0.001655
14:02:05|0.0016546
14:02:06|0.0016546
14:02:08|0.0016546
14:02:09|0.0016546
14:02:09|0.0016546
14:02:10|0.0016548
14:02:12|0.0016548
14:02:13|0.0016548
14:02:14|0.0016548
14:02:15|0.0016548
14:02:16|0.0016548
14:02:17|0.0016548
14:02:18|0.0016548
14:02:19|0.0016548
14:02:20|0.0016548
14:02:22|0.0016548
14:02:23|0.0016548
14:02:24|0.0016551
14:02:24|0.0016548
14:02:26|0.0016548
14:02:27|0.0016548
14:02:27|0.0016548
14:02:29|0.0016545
14:02:30|0.0016545
14:02:31|0.0016545
14:02:32|0.0016542
14:02:33|0.0016543
14:02:34|0.0016543
14:02:35|0.0016543
14:02:36|0.0016538
14:02:38|0.0016538
14:02:39|0.0016538
14:02:40|0.0016538
14:02:41|0.0016537
14:02:42|0.0016537
14:02:43|0.0016539
14:02:44|0.0016539
14:02:46|0.0016538
14:02:46|0.0016538
14:02:47|0.0016538
14:02:48|0.0016538
14:02:49|0.0016538
14:02:50|0.0016538
14:02:51|0.0016538
14:02:52|0.0016538
14:02:53|0.0016543
14:02:54|0.0016543
14:02:56|0.0016546
14:02:57|0.0016546
14:02:58|0.0016547
14:02:59|0.0016547
14:03:01|0.0016547
14:03:01|0.0016547
14:03:03|0.0016547
14:03:04|0.0016547
14:03:05|0.0016547
14:03:06|0.001655
14:03:07|0.0016551
14:03:08|0.0016551
14:03:10|0.0016545
14:03:10|0.0016544
14:03:12|0.0016544
14:03:13|0.0016544
14:03:13|0.0016544
14:03:15|0.0016547
14:03:16|0.0016547
14:03:16|0.0016547
14:03:17|0.0016547
14:03:19|0.0016547
14:03:19|0.0016547
14:03:20|0.0016552
14:03:21|0.0016555
14:03:23|0.0016554
14:03:23|0.0016554
14:03:25|0.0016553
14:03:26|0.0016553
14:03:27|0.0016555
14:03:28|0.0016555
14:03:29|0.0016552
14:03:29|0.0016552
14:03:31|0.001655
14:03:31|0.001655
14:03:33|0.001655
14:03:33|0.0016557
14:03:34|0.0016557
14:03:36|0.0016557
14:03:36|0.0016553
14:03:38|0.0016553
14:03:39|0.0016553
14:03:39|0.0016546
14:03:41|0.0016546
14:03:42|0.0016546
14:03:43|0.0016546
14:03:43|0.0016546
14:03:45|0.0016546
14:03:45|0.0016546
14:03:47|0.0016546
14:03:47|0.0016546
14:03:49|0.0016547
14:03:50|0.0016547
14:03:51|0.0016547
14:03:52|0.0016547
14:03:53|0.0016547
14:03:54|0.0016547
14:03:55|0.0016547
14:03:56|0.0016547
14:03:57|0.0016547
14:03:58|0.0016547
14:03:59|0.0016547
14:04:00|0.0016547
14:04:01|0.0016552
14:04:02|0.0016552
14:04:03|0.0016552
14:04:04|0.0016552
14:04:05|0.0016552
14:04:06|0.0016552
14:04:07|0.0016552
14:04:08|0.0016552
14:04:09|0.0016552
14:04:10|0.0016552
14:04:11|0.0016552
14:04:12|0.0016552
14:04:13|0.0016552
14:04:15|0.0016553
14:04:15|0.0016553
14:04:17|0.0016553
14:04:18|0.0016553
14:04:19|0.0016553
14:04:19|0.0016553
14:04:21|0.0016553
14:04:22|0.0016553
14:04:22|0.0016547
14:04:24|0.0016547
14:04:25|0.0016547
14:04:26|0.0016547
14:04:27|0.0016546
14:04:28|0.0016546
14:04:29|0.0016545
14:04:30|0.0016545
14:04:32|0.0016545
14:04:32|0.0016549
14:04:33|0.0016549
14:04:35|0.0016549
14:04:35|0.0016549
14:04:36|0.0016549
14:04:38|0.0016549
14:04:38|0.0016546
14:04:39|0.0016546
14:04:41|0.0016546
14:04:41|0.0016546
14:04:42|0.0016546
14:04:43|0.0016544
14:04:44|0.0016544
14:04:45|0.0016538
14:04:46|0.0016538
14:04:48|0.0016538
14:04:48|0.0016539
14:04:49|0.0016539
14:04:50|0.0016539
14:04:52|0.0016539
14:04:52|0.0016539
14:04:54|0.0016539
14:04:54|0.0016536
14:04:55|0.0016536
14:04:57|0.0016536
14:04:58|0.0016536
14:04:59|0.0016533
14:05:01|0.0016533
14:05:01|0.0016533
14:05:02|0.0016533
14:05:03|0.0016541
14:05:05|0.0016541
14:05:05|0.0016543
14:05:08|0.0016543
14:05:09|0.0016543
14:05:10|0.0016543
14:05:11|0.0016543
14:05:11|0.0016543
14:05:13|0.0016543
14:05:14|0.0016543
14:05:15|0.0016543
14:05:16|0.0016543
14:05:17|0.0016543
14:05:18|0.0016543
14:05:19|0.0016543
14:05:20|0.0016548
14:05:21|0.0016548
14:05:22|0.0016548
14:05:23|0.0016549
14:05:25|0.0016548
14:05:26|0.0016548
14:05:27|0.0016548
14:05:28|0.0016548
14:05:29|0.0016543
14:05:30|0.0016543
14:05:31|0.0016551
14:05:32|0.0016551
14:05:33|0.0016551
14:05:34|0.0016551
14:05:35|0.0016551
14:05:36|0.0016559
14:05:37|0.0016562
14:05:37|0.001656
14:05:39|0.001656
14:05:40|0.001656
14:05:41|0.0016562
14:05:42|0.0016563
14:05:43|0.0016563
14:05:44|0.0016583
14:05:45|0.0016584
14:05:46|0.0016584
14:05:47|0.001658
14:05:48|0.001658
14:05:49|0.001658
14:05:50|0.0016574
14:05:51|0.0016574
14:05:52|0.0016574
14:05:53|0.0016567
14:05:54|0.0016567
14:05:55|0.0016567
14:05:56|0.0016565
14:05:57|0.0016565
14:05:58|0.0016565
14:05:59|0.0016565
14:06:00|0.0016565
14:06:02|0.0016565
14:06:03|0.0016563
14:06:04|0.0016563
14:06:05|0.0016563
14:06:07|0.0016563
14:06:07|0.0016563
14:06:09|0.0016556
14:06:10|0.0016556
14:06:11|0.0016556
14:06:12|0.0016556
14:06:13|0.0016556
14:06:14|0.001655
14:06:15|0.001655
14:06:16|0.0016555
14:06:18|0.0016555
14:06:19|0.0016563
14:06:20|0.0016563
14:06:21|0.0016563
14:06:21|0.001656
14:06:23|0.001656
14:06:24|0.001656
14:06:25|0.001656
14:06:26|0.001656
14:06:27|0.001656
14:06:28|0.0016562
14:06:29|0.0016562
14:06:30|0.0016562
14:06:31|0.0016562
14:06:32|0.0016559
14:06:33|0.0016559
14:06:34|0.0016559
14:06:35|0.0016557
14:06:36|0.0016555
14:06:37|0.0016555
14:06:38|0.0016555
14:06:39|0.0016555
14:06:40|0.0016555
14:06:41|0.0016555
14:06:42|0.0016555
14:06:43|0.0016555
14:06:44|0.0016555
14:06:45|0.0016555
14:06:46|0.0016555
14:06:47|0.0016559
14:06:48|0.0016563
14:06:49|0.0016563
14:06:51|0.0016563
14:06:51|0.0016563
14:06:52|0.0016562
14:06:53|0.0016562
14:06:55|0.0016562
14:06:56|0.0016565
14:06:57|0.0016567
14:06:58|0.0016567
14:06:59|0.0016566
14:07:00|0.0016566
14:07:01|0.0016566
14:07:03|0.0016566
14:07:03|0.0016562
14:07:04|0.0016562
14:07:06|0.0016562
14:07:07|0.0016562
14:07:07|0.0016562
14:07:08|0.0016556
14:07:10|0.0016556
14:07:11|0.0016556
14:07:12|0.0016556
14:07:13|0.0016556
14:07:14|0.0016556
14:07:15|0.0016556
14:07:16|0.0016556
14:07:18|0.0016556
14:07:18|0.0016555
14:07:19|0.0016555
14:07:21|0.0016555
14:07:22|0.0016555
14:07:23|0.0016555
14:07:24|0.0016553
14:07:25|0.0016553
14:07:25|0.0016553
14:07:27|0.0016547
14:07:28|0.0016547
14:07:29|0.0016547
14:07:30|0.0016547
14:07:31|0.0016547
14:07:32|0.0016547
14:07:33|0.0016547
14:07:34|0.0016547
14:07:35|0.001655
14:07:36|0.0016552
14:07:37|0.0016551
14:07:38|0.0016551
14:07:40|0.0016547
14:07:41|0.0016547
14:07:41|0.0016547
14:07:42|0.001654
14:07:43|0.001654
14:07:45|0.001654
14:07:46|0.001654
14:07:47|0.0016544
14:07:47|0.0016544
14:07:49|0.0016544
14:07:50|0.0016544
14:07:50|0.0016544
14:07:52|0.0016544
14:07:53|0.0016544
14:07:53|0.0016544
14:07:54|0.0016544
14:07:55|0.0016544
14:07:56|0.0016548
14:07:58|0.0016548
14:07:59|0.0016548
14:08:00|0.0016548
14:08:01|0.0016548
14:08:02|0.0016548
14:08:04|0.0016548
14:08:05|0.0016544
14:08:06|0.0016544
14:08:07|0.0016544
14:08:08|0.0016544
14:08:09|0.0016544
14:08:11|0.001654
14:08:11|0.001654
14:08:13|0.001654
14:08:14|0.001654
14:08:15|0.001654
14:08:16|0.001654
14:08:17|0.001654
14:08:18|0.001654
14:08:19|0.001654
14:08:20|0.001654
14:08:22|0.0016537
14:08:22|0.0016533
14:08:23|0.0016533
14:08:24|0.0016533
14:08:26|0.0016533
14:08:27|0.0016533
14:08:28|0.0016533
14:08:28|0.0016533
14:08:30|0.0016533
14:08:31|0.0016533
14:08:32|0.0016533
14:08:33|0.0016533
14:08:34|0.0016533
14:08:35|0.0016536
14:08:36|0.0016535
14:08:37|0.0016535
14:08:39|0.0016535
14:08:39|0.0016535
14:08:40|0.0016532
14:08:41|0.0016533
14:08:43|0.0016527
14:08:43|0.0016527
14:08:44|0.0016527
14:08:46|0.0016523
14:08:47|0.0016516
14:08:48|0.0016516
14:08:49|0.0016524
14:08:50|0.0016524
14:08:51|0.0016524
14:08:53|0.0016526
14:08:54|0.0016526
14:08:54|0.0016526
14:08:55|0.0016526
14:08:57|0.0016526
14:08:57|0.0016524
14:08:58|0.0016524
14:08:59|0.0016524
14:09:01|0.0016522
14:09:01|0.0016523
14:09:02|0.0016523
14:09:03|0.0016523
14:09:05|0.0016519
14:09:06|0.0016519
14:09:06|0.0016519
14:09:07|0.0016517
14:09:09|0.0016512
14:09:10|0.0016512
14:09:12|0.0016512
14:09:13|0.0016512
14:09:14|0.0016509
14:09:15|0.0016511
14:09:16|0.0016511
14:09:17|0.0016511
14:09:18|0.0016511
14:09:19|0.0016511
14:09:20|0.0016511
14:09:21|0.0016511
14:09:22|0.0016511
14:09:23|0.0016511
14:09:24|0.0016516
14:09:25|0.0016513
14:09:26|0.0016513
14:09:27|0.0016513
14:09:28|0.0016513
14:09:29|0.0016513
14:09:30|0.0016513
14:09:31|0.0016513
14:09:32|0.0016513
14:09:33|0.0016513
14:09:34|0.0016513
14:09:35|0.0016513
14:09:36|0.0016513
14:09:37|0.0016513
14:09:38|0.0016513
14:09:39|0.0016513
14:09:40|0.0016513
14:09:41|0.0016513
14:09:42|0.0016526
14:09:43|0.0016526
14:09:44|0.0016529
14:09:45|0.0016529
14:09:46|0.0016525
14:09:47|0.0016528
14:09:48|0.0016528
14:09:49|0.0016528
14:09:50|0.0016528
14:09:51|0.0016523
14:09:52|0.0016518
14:09:53|0.0016524
14:09:54|0.0016524
14:09:55|0.0016529
14:09:56|0.0016529
14:09:57|0.0016528
14:09:58|0.0016528
14:09:59|0.0016521
14:10:01|0.0016521
14:10:01|0.0016521
14:10:02|0.0016521
14:10:04|0.0016516
14:10:04|0.0016516
14:10:06|0.0016516
14:10:07|0.0016516
14:10:08|0.0016516
14:10:10|0.0016522
14:10:10|0.0016522
14:10:11|0.0016522
14:10:12|0.0016522
14:10:13|0.0016522
14:10:14|0.0016522
14:10:15|0.0016522
14:10:16|0.0016522
14:10:17|0.0016525
14:10:18|0.0016525
14:10:19|0.0016525
14:10:21|0.0016525
14:10:22|0.0016525
14:10:22|0.0016525
14:10:23|0.0016525
14:10:25|0.0016525
14:10:25|0.0016525
14:10:26|0.0016525
14:10:28|0.0016525
14:10:29|0.0016525
14:10:30|0.0016525
14:10:32|0.0016525
14:10:33|0.0016525
14:10:34|0.0016525
14:10:35|0.0016526
14:10:36|0.0016526
14:10:37|0.0016526
14:10:38|0.0016526
14:10:39|0.0016526
14:10:40|0.001653
14:10:41|0.001653
14:10:42|0.001653
14:10:43|0.001653
14:10:44|0.001653
14:10:45|0.0016523
14:10:46|0.0016523
14:10:47|0.0016523
14:10:48|0.0016531
14:10:49|0.0016531
14:10:50|0.0016528
14:10:51|0.0016526
14:10:52|0.0016526
14:10:53|0.0016526
14:10:54|0.0016526
14:10:55|0.0016526
14:10:56|0.0016526
14:10:57|0.0016526
14:10:58|0.0016526
14:11:00|0.0016526
14:11:01|0.0016526
14:11:01|0.0016526
14:11:02|0.0016526
14:11:04|0.0016526
14:11:04|0.0016526
14:11:06|0.0016529
14:11:07|0.0016529
14:11:08|0.0016529
14:11:10|0.0016529
14:11:10|0.0016529
14:11:11|0.0016529
14:11:12|0.0016522
14:11:14|0.0016524
14:11:15|0.0016524
14:11:16|0.0016524
14:11:17|0.0016524
14:11:18|0.0016524
14:11:19|0.0016523
14:11:20|0.0016523
14:11:21|0.0016521
14:11:22|0.0016521
14:11:23|0.0016521
14:11:24|0.0016521
14:11:24|0.0016521
14:11:26|0.0016519
14:11:27|0.0016518
14:11:28|0.0016518
14:11:29|0.0016518
14:11:30|0.0016518
14:11:31|0.0016518
14:11:32|0.0016518
14:11:33|0.0016518
14:11:35|0.0016518
14:11:35|0.0016518
14:11:36|0.0016513
14:11:37|0.0016513
14:11:38|0.0016514
14:11:39|0.0016514
14:11:40|0.0016512
14:11:41|0.0016512
14:11:43|0.0016509
14:11:43|0.0016509
14:11:44|0.0016511
14:11:45|0.0016511
14:11:46|0.0016511
14:11:47|0.0016511
14:11:48|0.0016511
14:11:49|0.0016511
14:11:50|0.0016511
14:11:51|0.0016519
14:11:52|0.0016519
14:11:53|0.001652
14:11:54|0.001652
14:11:55|0.001652
14:11:56|0.0016524
14:11:57|0.0016524
14:11:58|0.0016524
14:11:59|0.0016524
14:12:00|0.0016524
14:12:01|0.0016513
14:12:02|0.0016509
14:12:03|0.0016508
14:12:04|0.0016508
14:12:05|0.0016508
14:12:07|0.0016508
14:12:08|0.0016501
14:12:09|0.00165
14:12:10|0.00165
14:12:12|0.00165
14:12:12|0.00165
14:12:14|0.00165
14:12:15|0.0016497
14:12:16|0.0016494
14:12:17|0.0016498
14:12:18|0.0016498
14:12:19|0.0016498
14:12:20|0.0016498
14:12:21|0.0016498
14:12:22|0.0016498
14:12:23|0.0016493
14:12:24|0.0016493
14:12:25|0.0016493
14:12:27|0.0016492
14:12:27|0.0016491
14:12:28|0.0016491
14:12:29|0.0016489
14:12:30|0.0016489
14:12:31|0.0016488
14:12:32|0.0016488
14:12:33|0.0016488
14:12:34|0.0016489
14:12:36|0.0016489
14:12:37|0.0016489
14:12:38|0.0016489
14:12:39|0.0016489
14:12:40|0.0016489
14:12:41|0.0016489
14:12:42|0.0016489
14:12:43|0.0016489
14:12:44|0.0016489
14:12:45|0.0016493
14:12:46|0.0016493
14:12:47|0.0016493
14:12:48|0.0016493
14:12:49|0.0016493
14:12:50|0.0016493
14:12:51|0.0016493
14:12:52|0.0016493
14:12:53|0.0016493
14:12:54|0.0016493
14:12:55|0.0016493
14:12:56|0.0016493
14:12:57|0.0016493
14:12:58|0.0016493
14:13:00|0.0016501
14:13:01|0.0016501
14:13:02|0.0016502
14:13:02|0.0016502
14:13:03|0.0016502
14:13:05|0.0016503
14:13:06|0.0016503
14:13:07|0.0016503
14:13:08|0.0016503
14:13:09|0.0016503
14:13:10|0.0016503
14:13:12|0.0016503
14:13:13|0.0016503
14:13:15|0.0016503
14:13:15|0.0016503
14:13:16|0.0016502
14:13:18|0.0016502
14:13:19|0.0016502
14:13:20|0.0016494
14:13:21|0.0016494
14:13:22|0.0016494
14:13:23|0.0016494
14:13:24|0.0016494
14:13:26|0.0016494
14:13:27|0.0016494
14:13:29|0.0016501
14:13:29|0.0016501
14:13:31|0.0016501
14:13:31|0.0016501
14:13:33|0.0016501
14:13:34|0.0016501
14:13:35|0.0016496
14:13:35|0.0016496
14:13:37|0.0016496
14:13:37|0.0016496
14:13:38|0.0016496
14:13:39|0.0016496
14:13:41|0.0016503
14:13:42|0.0016496
14:13:43|0.0016496
14:13:44|0.0016497
14:13:45|0.0016497
14:13:46|0.0016497
14:13:47|0.0016497
14:13:48|0.0016497
14:13:49|0.0016497
14:13:50|0.0016497
14:13:51|0.0016497
14:13:52|0.0016497
14:13:53|0.0016497
14:13:55|0.0016497
14:13:55|0.0016497
14:13:56|0.0016497
14:13:57|0.0016497
14:13:58|0.0016497
14:13:59|0.0016497
14:14:00|0.0016497
14:14:01|0.0016497
14:14:02|0.0016499
14:14:03|0.0016499
14:14:04|0.0016499
14:14:05|0.0016499
14:14:06|0.0016499
14:14:07|0.0016499
14:14:09|0.0016497
14:14:10|0.0016497
14:14:11|0.0016497
14:14:12|0.0016497
14:14:13|0.0016497
14:14:14|0.0016497
14:14:16|0.0016497
14:14:17|0.0016497
14:14:17|0.0016497
14:14:18|0.0016497
14:14:20|0.0016497
14:14:21|0.0016497
14:14:21|0.0016497
14:14:23|0.0016497
14:14:24|0.0016497
14:14:25|0.0016497
14:14:27|0.0016498
14:14:27|0.0016493
14:14:28|0.0016493
14:14:29|0.0016493
14:14:31|0.0016493
14:14:32|0.0016493
14:14:32|0.0016496
14:14:33|0.0016496
14:14:34|0.0016496
14:14:36|0.0016495
14:14:36|0.0016493
14:14:37|0.0016491
14:14:38|0.0016491
14:14:39|0.0016491
14:14:40|0.0016491
14:14:41|0.0016491
14:14:42|0.0016491
14:14:43|0.0016491
14:14:44|0.0016491
14:14:45|0.0016487
14:14:46|0.0016487
14:14:47|0.001648
14:14:48|0.001648
14:14:49|0.001648
14:14:50|0.0016479
14:14:51|0.0016479
14:14:52|0.0016479
14:14:54|0.001648
14:14:55|0.0016477
14:14:55|0.0016477
14:14:56|0.0016477
14:14:58|0.0016477
14:14:58|0.0016471
14:14:59|0.0016471
14:15:00|0.0016484
14:15:02|0.0016487
14:15:03|0.0016491
14:15:04|0.0016501
14:15:05|0.0016503
14:15:06|0.00165
14:15:07|0.0016502
14:15:08|0.0016503
14:15:09|0.0016503
14:15:11|0.0016498
14:15:12|0.0016504
14:15:13|0.0016504
14:15:14|0.0016504
14:15:15|0.0016502
14:15:16|0.0016502
14:15:17|0.0016504
14:15:18|0.0016497
14:15:19|0.0016497
14:15:20|0.0016497
14:15:21|0.0016497
14:15:22|0.0016497
14:15:23|0.0016501
14:15:24|0.0016501
14:15:25|0.0016501
14:15:26|0.0016501
14:15:26|0.0016501
14:15:28|0.0016498
14:15:29|0.0016498
14:15:30|0.0016498
14:15:31|0.0016498
14:15:32|0.0016498
14:15:33|0.0016498
14:15:34|0.0016508
14:15:35|0.0016508
14:15:36|0.0016508
14:15:37|0.0016508
14:15:39|0.0016508
14:15:39|0.0016509
14:15:40|0.0016509
14:15:41|0.0016513
14:15:42|0.0016512
14:15:43|0.0016512
14:15:45|0.0016512
14:15:45|0.0016512
14:15:46|0.0016512
14:15:47|0.0016512
14:15:48|0.0016512
14:15:49|0.0016508
14:15:51|0.0016517
14:15:52|0.0016516
14:15:53|0.0016514
14:15:54|0.0016514
14:15:55|0.0016514
14:15:56|0.0016514
14:15:57|0.0016514
14:15:58|0.0016524
14:15:59|0.0016524
14:16:00|0.0016524
14:16:02|0.0016524
14:16:02|0.0016524
14:16:03|0.0016524
14:16:05|0.0016524
14:16:07|0.0016524
14:16:07|0.0016524
14:16:08|0.0016524
14:16:10|0.0016524
14:16:11|0.0016527
14:16:12|0.0016527
14:16:13|0.0016531
14:16:14|0.0016531
14:16:15|0.0016531
14:16:17|0.0016531
14:16:18|0.0016531
14:16:19|0.0016533
14:16:20|0.0016533
14:16:21|0.0016533
14:16:22|0.0016533
14:16:23|0.0016533
14:16:24|0.001653
14:16:25|0.0016532
14:16:26|0.0016532
14:16:27|0.001654
14:16:29|0.001654
14:16:30|0.0016539
14:16:30|0.0016539
14:16:31|0.0016539
14:16:32|0.0016537
14:16:33|0.0016537
14:16:35|0.0016543
14:16:35|0.0016547
14:16:36|0.0016556
14:16:37|0.0016556
14:16:38|0.0016553
14:16:39|0.0016553
14:16:40|0.0016553
14:16:41|0.0016553
14:16:42|0.0016553
14:16:43|0.0016558
14:16:44|0.0016558
14:16:45|0.0016558
14:16:46|0.0016551
14:16:47|0.0016551
14:16:49|0.0016551
14:16:49|0.0016546
14:16:50|0.0016546
14:16:51|0.0016543
14:16:55|0.0016543
14:16:55|0.0016556
14:16:56|0.0016561
14:16:57|0.0016559
14:16:58|0.0016559
14:16:59|0.0016559
14:17:00|0.0016559
14:17:01|0.0016557
14:17:02|0.0016557
14:17:04|0.0016555
14:17:05|0.0016555
14:17:05|0.0016555
14:17:07|0.0016555
14:17:07|0.0016556
14:17:08|0.0016556
14:17:09|0.0016556
14:17:11|0.0016556
14:17:13|0.0016556
14:17:13|0.0016556
14:17:15|0.0016558
14:17:16|0.0016558
14:17:18|0.0016558
14:17:19|0.0016558
14:17:20|0.0016555
14:17:21|0.0016555
14:17:23|0.0016555
14:17:23|0.0016555
14:17:25|0.0016559
14:17:25|0.0016564
14:17:27|0.0016565
14:17:28|0.0016565
14:17:28|0.0016565
14:17:30|0.0016565
14:17:31|0.0016565
14:17:31|0.0016565
14:17:32|0.0016569
14:17:34|0.0016569
14:17:35|0.0016569
14:17:36|0.0016569
14:17:38|0.0016569
14:17:38|0.0016569
14:17:40|0.0016564
14:17:41|0.0016564
14:17:41|0.0016564
14:17:43|0.0016558
14:17:43|0.0016558
14:17:45|0.0016558
14:17:45|0.0016558
14:17:47|0.0016558
14:17:47|0.0016558
14:17:49|0.0016554
14:17:50|0.0016554
14:17:51|0.0016554
14:17:51|0.0016554
14:17:53|0.0016554
14:17:54|0.0016554
14:17:55|0.0016557
14:17:55|0.0016557
14:17:57|0.0016557
14:17:58|0.0016557
14:17:58|0.0016562
14:18:00|0.0016562
14:18:01|0.0016556
14:18:02|0.0016556
14:18:03|0.0016556
14:18:04|0.0016551
14:18:05|0.0016551
14:18:05|0.0016551
14:18:07|0.0016551
14:18:08|0.0016551
14:18:09|0.0016546
14:18:10|0.0016546
14:18:11|0.0016546
14:18:12|0.0016546
14:18:14|0.0016546
14:18:15|0.0016546
14:18:16|0.0016548
14:18:18|0.0016548
14:18:18|0.0016548
14:18:20|0.0016548
14:18:20|0.0016548
14:18:22|0.0016548
14:18:23|0.0016548
14:18:24|0.0016548
14:18:26|0.0016548
14:18:27|0.0016548
14:18:28|0.0016548
14:18:28|0.0016548
14:18:29|0.0016548
14:18:31|0.0016548
14:18:32|0.0016548
14:18:33|0.0016548
14:18:34|0.0016548
14:18:35|0.0016548
14:18:36|0.0016548
14:18:37|0.0016544
14:18:38|0.0016544
14:18:39|0.0016544
14:18:40|0.0016544
14:18:41|0.0016544
14:18:42|0.0016544
14:18:43|0.0016544
14:18:44|0.0016544
14:18:45|0.0016544
14:18:46|0.0016544
14:18:47|0.0016544
14:18:48|0.0016544
14:18:49|0.0016544
14:18:50|0.0016544
14:18:51|0.0016544
14:18:52|0.0016543
14:18:53|0.0016543
14:18:54|0.0016543
14:18:55|0.0016543
14:18:56|0.0016539
14:18:57|0.0016537
14:18:58|0.0016534
14:18:59|0.0016534
14:19:00|0.0016534
14:19:01|0.0016534
14:19:02|0.0016534
14:19:03|0.0016534
14:19:05|0.0016534
14:19:06|0.0016534
14:19:07|0.0016534
14:19:08|0.0016534
14:19:09|0.0016534
14:19:10|0.0016534
14:19:11|0.0016534
14:19:12|0.0016538
14:19:13|0.0016538
14:19:14|0.0016538
14:19:15|0.0016538
14:19:16|0.0016538
14:19:18|0.0016536
14:19:18|0.0016536
14:19:20|0.0016537
14:19:21|0.0016537
14:19:22|0.0016537
14:19:23|0.0016537
14:19:24|0.0016537
14:19:25|0.0016535
14:19:26|0.0016535
14:19:27|0.0016535
14:19:28|0.0016534
14:19:29|0.0016534
14:19:30|0.0016534
14:19:31|0.0016534
14:19:32|0.0016534
14:19:33|0.0016534
14:19:33|0.001653
14:19:35|0.001653
14:19:36|0.001653
14:19:37|0.001653
14:19:38|0.0016528
14:19:39|0.0016528
14:19:40|0.0016528
14:19:41|0.0016528
14:19:43|0.0016528
14:19:44|0.0016528
14:19:45|0.0016528
14:19:45|0.0016528
14:19:47|0.0016528
14:19:48|0.0016528
14:19:48|0.0016528
14:19:49|0.0016528
14:19:50|0.0016528
14:19:52|0.0016528
14:19:52|0.0016527
14:19:53|0.0016527
14:19:54|0.0016527
14:19:56|0.0016527
14:19:56|0.0016527
14:19:57|0.0016527
14:19:59|0.0016527
14:20:00|0.0016526
14:20:01|0.0016526
14:20:03|0.0016526
14:20:03|0.0016526
14:20:04|0.0016526
14:20:05|0.0016526
14:20:06|0.0016526
14:20:08|0.0016526
14:20:08|0.0016526
14:20:09|0.0016526
14:20:10|0.0016526
14:20:11|0.0016526
14:20:13|0.0016526
14:20:14|0.0016526
14:20:15|0.0016526
14:20:16|0.0016526
14:20:17|0.0016526
14:20:18|0.0016526
14:20:20|0.0016526
14:20:21|0.0016526
14:20:22|0.0016526
14:20:23|0.0016526
14:20:24|0.0016526
14:20:25|0.0016529
14:20:26|0.0016529
14:20:27|0.0016529
14:20:28|0.0016529
14:20:29|0.0016534
14:20:30|0.0016534
14:20:31|0.0016534
14:20:32|0.0016534
14:20:33|0.0016534
14:20:34|0.0016533
14:20:35|0.0016533
14:20:36|0.0016533
14:20:37|0.0016533
14:20:38|0.0016533
14:20:39|0.0016533
14:20:40|0.0016533
14:20:41|0.0016533
14:20:42|0.0016533
14:20:43|0.0016533
14:20:44|0.0016533
14:20:45|0.0016539
14:20:46|0.0016539
14:20:47|0.0016539
14:20:48|0.0016539
14:20:49|0.0016539
14:20:50|0.0016539
14:20:51|0.0016539
14:20:52|0.0016539
14:20:53|0.0016539
14:20:54|0.0016539
14:20:55|0.0016532
14:20:56|0.0016532
14:20:57|0.0016532
14:20:58|0.0016532
14:20:59|0.0016533
14:21:00|0.0016535
14:21:01|0.0016539
14:21:02|0.0016539
14:21:03|0.0016539
14:21:04|0.0016539
14:21:05|0.0016539
14:21:06|0.0016545
14:21:08|0.0016547
14:21:09|0.0016554
14:21:10|0.0016554
14:21:11|0.0016554
14:21:12|0.0016554
14:21:13|0.0016554
14:21:14|0.0016554
14:21:15|0.0016554
14:21:17|0.0016551
14:21:18|0.0016551
14:21:20|0.0016551
14:21:20|0.0016551
14:21:22|0.0016551
14:21:23|0.0016551
14:21:23|0.0016551
14:21:25|0.0016551
14:21:26|0.0016551
14:21:27|0.0016551
14:21:28|0.0016551
14:21:28|0.0016551
14:21:29|0.0016551
14:21:30|0.0016551
14:21:32|0.0016539
14:21:32|0.0016539
14:21:34|0.0016539
14:21:35|0.0016539
14:21:36|0.0016539
14:21:37|0.0016539
14:21:38|0.0016539
14:21:39|0.0016539
14:21:40|0.0016539
14:21:41|0.0016539
14:21:41|0.0016539
14:21:43|0.0016539
14:21:44|0.0016539
14:21:45|0.0016539
14:21:46|0.0016539
14:21:47|0.0016539
14:21:48|0.0016539
14:21:49|0.0016539
14:21:51|0.0016539
14:21:51|0.0016539
14:21:52|0.0016539
14:21:53|0.0016539
14:21:54|0.0016539
14:21:55|0.0016539
14:21:56|0.0016539
14:21:57|0.0016539
14:21:59|0.0016537
14:21:59|0.0016537
14:22:00|0.0016537
14:22:01|0.0016536
14:22:02|0.0016536
14:22:03|0.0016536
14:22:04|0.0016536
14:22:05|0.0016536
14:22:06|0.0016536
14:22:08|0.0016536
14:22:08|0.0016536
14:22:10|0.0016536
14:22:11|0.0016528
14:22:12|0.0016528
14:22:12|0.0016528
14:22:14|0.0016529
14:22:15|0.0016529
14:22:16|0.0016529
14:22:18|0.0016529
14:22:19|0.0016529
14:22:19|0.0016529
14:22:21|0.0016532
14:22:22|0.0016532
14:22:22|0.0016532
14:22:24|0.0016532
14:22:25|0.0016532
14:22:25|0.0016532
14:22:26|0.0016532
14:22:28|0.0016532
14:22:29|0.0016532
14:22:29|0.0016532
14:22:31|0.0016532
14:22:32|0.001653
14:22:33|0.001653
14:22:34|0.001653
14:22:34|0.001653
14:22:36|0.0016529
14:22:37|0.0016532
14:22:38|0.0016532
14:22:39|0.0016532
14:22:40|0.0016532
14:22:41|0.0016532
14:22:42|0.0016532
14:22:43|0.0016532
14:22:44|0.0016532
14:22:45|0.0016527
14:22:46|0.0016527
14:22:47|0.0016527
14:22:48|0.0016526
14:22:49|0.0016526
14:22:50|0.0016526
14:22:51|0.0016526
14:22:53|0.0016526
14:22:54|0.0016526
14:22:54|0.0016526
14:22:55|0.0016525
14:22:57|0.0016525
14:22:58|0.0016525
14:22:59|0.0016525
14:23:00|0.0016525
14:23:01|0.0016525
14:23:03|0.0016525
14:23:04|0.0016523
14:23:04|0.0016523
14:23:05|0.0016523
14:23:06|0.0016523
14:23:07|0.0016523
14:23:09|0.0016523
14:23:10|0.0016523
14:23:11|0.0016523
14:23:12|0.0016523
14:23:14|0.0016523
14:23:15|0.0016523
14:23:15|0.0016518
14:23:16|0.0016518
14:23:18|0.0016518
14:23:19|0.0016512
14:23:20|0.0016512
14:23:21|0.0016511
14:23:22|0.0016511
14:23:24|0.0016498
14:23:24|0.0016495
14:23:26|0.0016495
14:23:27|0.0016494
14:23:28|0.0016492
14:23:29|0.0016492
14:23:30|0.0016492
14:23:31|0.0016492
14:23:32|0.0016492
14:23:33|0.0016496
14:23:34|0.0016498
14:23:35|0.0016498
14:23:36|0.0016498
14:23:37|0.0016503
14:23:39|0.0016503
14:23:40|0.0016503
14:23:40|0.0016503
14:23:41|0.0016503
14:23:43|0.0016503
14:23:44|0.0016503
14:23:45|0.0016503
14:23:46|0.0016503
14:23:46|0.0016503
14:23:49|0.0016503
14:23:49|0.0016503
14:23:51|0.0016503
14:23:52|0.0016504
14:23:52|0.0016504
14:23:54|0.0016504
14:23:55|0.0016504
14:23:55|0.0016501
14:23:57|0.0016501
14:23:58|0.0016501
14:23:59|0.0016501
14:24:00|0.0016501
14:24:01|0.0016501
14:24:04|0.0016501
14:24:05|0.0016502
14:24:06|0.0016499
14:24:07|0.0016499
14:24:09|0.0016499
14:24:10|0.0016499
14:24:11|0.0016499
14:24:12|0.0016499
14:24:13|0.0016499
14:24:13|0.0016499
14:24:15|0.0016499
14:24:16|0.0016499
14:24:17|0.0016499
14:24:18|0.0016499
14:24:19|0.0016499
14:24:20|0.0016499
14:24:21|0.0016499
14:24:22|0.0016499
14:24:23|0.0016502
14:24:24|0.0016502
14:24:25|0.0016502
14:24:26|0.0016502
14:24:27|0.0016502
14:24:29|0.0016502
14:24:30|0.0016502
14:24:32|0.0016502
14:24:32|0.0016502
14:24:34|0.0016503
14:24:35|0.0016503
14:24:36|0.0016503
14:24:37|0.0016503
14:24:38|0.0016503
14:24:38|0.0016503
14:24:40|0.0016503
14:24:41|0.0016503
14:24:42|0.0016503
14:24:43|0.0016503
14:24:44|0.0016503
14:24:45|0.0016503
14:24:46|0.0016503
14:24:47|0.0016503
14:24:48|0.0016503
14:24:49|0.0016503
14:24:50|0.0016503
14:24:51|0.0016503
14:24:52|0.0016503
14:24:54|0.0016503
14:24:54|0.0016503
14:24:55|0.0016503
14:24:56|0.0016503
14:24:57|0.0016503
14:24:59|0.0016503
14:24:59|0.0016503
14:25:01|0.0016503
14:25:02|0.0016503
14:25:02|0.0016503
14:25:04|0.0016503
14:25:04|0.0016494
14:25:06|0.0016494
14:25:07|0.0016494
14:25:08|0.0016494
14:25:09|0.0016494
14:25:10|0.0016494
14:25:11|0.0016494
14:25:12|0.0016494
14:25:13|0.0016494
14:25:14|0.0016494
14:25:15|0.0016494
14:25:16|0.0016496
14:25:17|0.0016496
14:25:18|0.0016496
14:25:19|0.0016496
14:25:20|0.0016496
14:25:21|0.0016496
14:25:23|0.0016496
14:25:23|0.0016496
14:25:24|0.0016496
14:25:25|0.0016496
14:25:27|0.0016496
14:25:28|0.0016496
14:25:29|0.0016496
14:25:30|0.0016496
14:25:31|0.0016496
14:25:32|0.0016496
14:25:33|0.0016496
14:25:34|0.0016496
14:25:35|0.0016496
14:25:36|0.0016496
14:25:38|0.0016496
14:25:39|0.0016489
14:25:40|0.0016489
14:25:41|0.0016489
14:25:42|0.0016489
14:25:43|0.0016489
14:25:44|0.0016489
14:25:45|0.0016489
14:25:46|0.0016489
14:25:47|0.0016489
14:25:49|0.0016489
14:25:49|0.0016489
14:25:51|0.0016489
14:25:52|0.0016489
14:25:52|0.0016489
14:25:54|0.0016489
14:25:55|0.0016489
14:25:56|0.0016489
14:25:56|0.0016489
14:25:58|0.0016489
14:25:58|0.0016489
14:25:59|0.0016489
14:26:01|0.0016489
14:26:01|0.0016489
14:26:03|0.0016489
14:26:04|0.0016489
14:26:05|0.0016487
14:26:06|0.0016487
14:26:07|0.0016487
14:26:08|0.0016482
14:26:09|0.0016482
14:26:10|0.0016482
14:26:11|0.0016482
14:26:12|0.0016482
14:26:13|0.0016482
14:26:14|0.0016482
14:26:15|0.0016482
14:26:16|0.0016482
14:26:17|0.0016482
14:26:18|0.0016481
14:26:19|0.0016481
14:26:20|0.0016481
14:26:22|0.0016481
14:26:22|0.0016481
14:26:23|0.0016481
14:26:25|0.0016481
14:26:26|0.0016481
14:26:27|0.0016481
14:26:28|0.0016481
14:26:29|0.0016481
14:26:30|0.0016481
14:26:31|0.0016481
14:26:32|0.0016481
14:26:33|0.0016481
14:26:34|0.0016481
14:26:35|0.0016481
14:26:36|0.0016481
14:26:38|0.0016481
14:26:39|0.0016481
14:26:40|0.0016481
14:26:41|0.0016481
14:26:41|0.0016481
14:26:43|0.0016486
14:26:44|0.0016486
14:26:45|0.0016486
14:26:46|0.0016486
14:26:48|0.0016486
14:26:48|0.0016486
14:26:49|0.0016486
14:26:50|0.0016486
14:26:51|0.0016486
14:26:53|0.0016486
14:26:54|0.0016486
14:26:55|0.0016486
14:26:56|0.0016486
14:26:57|0.0016486
14:26:58|0.0016486
14:26:59|0.0016486
14:26:59|0.0016486
14:27:01|0.0016486
14:27:02|0.0016486
14:27:04|0.0016486
14:27:05|0.0016486
14:27:06|0.0016486
14:27:07|0.0016486
14:27:08|0.0016486
14:27:09|0.0016486
14:27:10|0.001648
14:27:12|0.001648
14:27:12|0.001648
14:27:14|0.001648
14:27:14|0.001648
14:27:15|0.0016483
14:27:17|0.0016483
14:27:17|0.0016483
14:27:18|0.0016483
14:27:20|0.0016483
14:27:20|0.0016483
14:27:21|0.0016483
14:27:23|0.0016483
14:27:24|0.0016483
14:27:25|0.0016483
14:27:26|0.0016483
14:27:26|0.0016483
14:27:28|0.0016483
14:27:28|0.0016483
14:27:29|0.0016483
14:27:31|0.0016483
14:27:32|0.0016483
14:27:33|0.0016483
14:27:34|0.0016483
14:27:34|0.0016484
14:27:35|0.0016483
14:27:37|0.0016483
14:27:38|0.0016483
14:27:39|0.0016483
14:27:40|0.0016483
14:27:41|0.0016483
14:27:42|0.0016483
14:27:43|0.0016483
14:27:44|0.0016483
14:27:45|0.0016483
14:27:47|0.0016477
14:27:48|0.0016477
14:27:48|0.0016477
14:27:49|0.0016477
14:27:51|0.0016473
14:27:52|0.0016472
14:27:53|0.0016472
14:27:54|0.0016473
14:27:55|0.0016473
14:27:56|0.0016473
14:27:57|0.0016473
14:27:57|0.0016473
14:27:59|0.0016473
14:28:00|0.0016473
14:28:02|0.0016473
14:28:02|0.0016473
14:28:03|0.0016473
14:28:05|0.001648
14:28:06|0.001648
14:28:06|0.001648
14:28:08|0.001648
14:28:09|0.001648
14:28:10|0.0016478
14:28:11|0.0016478
14:28:12|0.0016478
14:28:12|0.0016478
14:28:14|0.0016478
14:28:14|0.0016477
14:28:15|0.0016479
14:28:16|0.0016479
14:28:17|0.0016491
14:28:18|0.0016494
14:28:19|0.0016494
14:28:20|0.0016494
14:28:21|0.0016494
14:28:23|0.0016492
14:28:25|0.0016492
14:28:26|0.0016492
14:28:27|0.0016501
14:28:29|0.0016503
14:28:29|0.0016503
14:28:31|0.0016503
14:28:32|0.0016503
14:28:32|0.0016503
14:28:33|0.0016503
14:28:35|0.0016503
14:28:36|0.0016503
14:28:37|0.0016503
14:28:38|0.0016503
14:28:39|0.0016503
14:28:40|0.0016511
14:28:42|0.0016503
14:28:42|0.0016503
14:28:43|0.0016503
14:28:44|0.0016503
14:28:45|0.0016503
14:28:46|0.0016503
14:28:47|0.0016503
14:28:49|0.0016503
14:28:49|0.0016503
14:28:51|0.0016503
14:28:52|0.0016503
14:28:52|0.0016499
14:28:54|0.0016499
14:28:54|0.0016499
14:28:55|0.0016499
14:28:56|0.0016499
14:28:58|0.0016499
14:28:59|0.0016499
14:29:00|0.0016499
14:29:01|0.0016499
14:29:01|0.0016499
14:29:03|0.0016493
14:29:03|0.0016493
14:29:04|0.0016493
14:29:06|0.0016493
14:29:07|0.0016493
14:29:08|0.0016493
14:29:09|0.0016493
14:29:09|0.0016493
14:29:11|0.0016493
14:29:12|0.0016493
14:29:13|0.0016493
14:29:14|0.0016493
14:29:15|0.0016493
14:29:16|0.0016493
14:29:17|0.0016495
14:29:18|0.0016504
14:29:19|0.0016504
14:29:20|0.0016498
14:29:21|0.0016498
14:29:22|0.0016498
14:29:23|0.0016508
14:29:23|0.0016508
14:29:24|0.0016508
14:29:26|0.0016503
14:29:27|0.0016503
14:29:28|0.0016503
14:29:29|0.0016503
14:29:30|0.0016503
14:29:31|0.0016503
14:29:32|0.0016503
14:29:33|0.001651
14:29:34|0.0016509
14:29:35|0.0016509
14:29:36|0.0016509
14:29:37|0.00165
14:29:38|0.00165
14:29:40|0.0016499
14:29:40|0.0016499
14:29:42|0.0016501
14:29:42|0.00165
14:29:43|0.00165
14:29:44|0.0016503
14:29:45|0.0016503
14:29:47|0.0016503
14:29:47|0.0016503
14:29:48|0.0016503
14:29:49|0.0016504
14:29:50|0.0016504
14:29:52|0.0016503
14:29:53|0.0016503
14:29:54|0.0016503
14:29:55|0.0016508
14:29:55|0.0016508
14:29:57|0.0016505
14:29:58|0.0016505
14:29:59|0.0016505
14:30:00|0.0016505
14:30:01|0.0016505
14:30:02|0.0016503
14:30:03|0.0016518
14:30:04|0.001651
14:30:06|0.001651
14:30:06|0.001651
14:30:07|0.0016503
14:30:08|0.0016503
14:30:09|0.0016503
14:30:10|0.0016503
14:30:11|0.0016503
14:30:12|0.0016503
14:30:13|0.0016504
14:30:14|0.0016504
14:30:16|0.0016504
14:30:17|0.0016504
14:30:17|0.0016504
14:30:18|0.0016503
14:30:19|0.0016514
14:30:21|0.0016513
14:30:22|0.0016514
14:30:23|0.0016524
14:30:24|0.0016524
14:30:25|0.0016517
14:30:26|0.0016517
14:30:28|0.0016509
14:30:28|0.0016509
14:30:29|0.0016509
14:30:31|0.0016522
14:30:32|0.0016522
14:30:33|0.0016522
14:30:34|0.0016522
14:30:35|0.0016522
14:30:36|0.0016511
14:30:37|0.0016512
14:30:38|0.0016511
14:30:39|0.0016515
14:30:40|0.0016515
14:30:41|0.0016515
14:30:43|0.0016515
14:30:44|0.001651
14:30:44|0.001651
14:30:46|0.0016509
14:30:48|0.0016509
14:30:49|0.0016509
14:30:50|0.0016509
14:30:51|0.0016509
14:30:53|0.0016516
14:30:54|0.0016516
14:30:54|0.0016514
14:30:55|0.0016511
14:30:56|0.0016509
14:30:57|0.0016508
14:30:59|0.0016508
14:31:00|0.0016508
14:31:01|0.0016508
14:31:02|0.0016508
14:31:03|0.0016508
14:31:04|0.0016508
14:31:06|0.0016509
14:31:07|0.0016509
14:31:08|0.0016509
14:31:08|0.001651
14:31:09|0.001651
14:31:11|0.001651
14:31:11|0.001651
14:31:13|0.0016513
14:31:14|0.0016513
14:31:16|0.0016513
14:31:16|0.0016511
14:31:17|0.0016511
14:31:18|0.0016511
14:31:19|0.0016511
14:31:20|0.001651
14:31:21|0.0016505
14:31:22|0.0016505
14:31:23|0.001651
14:31:24|0.001651
14:31:26|0.001651
14:31:27|0.001651
14:31:29|0.0016508
14:31:29|0.0016508
14:31:31|0.001651
14:31:32|0.0016512
14:31:33|0.0016512
14:31:34|0.0016512
14:31:35|0.0016511
14:31:36|0.0016511
14:31:37|0.0016517
14:31:38|0.0016517
14:31:39|0.0016517
14:31:40|0.0016517
14:31:41|0.0016517
14:31:42|0.0016524
14:31:43|0.0016528
14:31:44|0.0016528
14:31:45|0.0016528
14:31:46|0.0016523
14:31:47|0.0016523
14:31:48|0.0016523
14:31:49|0.0016523
14:31:50|0.0016517
14:31:51|0.0016517
14:31:52|0.0016515
14:31:53|0.0016516
14:31:54|0.0016515
14:31:55|0.0016515
14:31:57|0.0016517
14:31:57|0.0016514
14:31:58|0.0016514
14:32:00|0.0016512
14:32:00|0.0016512
14:32:01|0.0016512
14:32:03|0.0016507
14:32:04|0.0016499
14:32:05|0.0016499
14:32:05|0.0016498
14:32:06|0.0016498
14:32:07|0.0016498
14:32:08|0.0016498
14:32:10|0.0016496
14:32:10|0.0016496
14:32:12|0.0016496
14:32:13|0.0016496
14:32:14|0.0016496
14:32:15|0.0016488
14:32:15|0.0016488
14:32:17|0.0016498
14:32:18|0.0016498
14:32:18|0.0016498
14:32:19|0.0016502
14:32:20|0.0016502
14:32:21|0.0016503
14:32:23|0.0016523
14:32:23|0.0016523
14:32:24|0.0016523
14:32:26|0.001651
14:32:27|0.001651
14:32:28|0.0016506
14:32:29|0.0016504
14:32:30|0.0016501
14:32:31|0.0016501
14:32:32|0.0016501
14:32:33|0.0016503
14:32:34|0.0016503
14:32:35|0.0016499
14:32:36|0.0016499
14:32:37|0.0016499
14:32:38|0.0016499
14:32:39|0.0016507
14:32:40|0.0016507
14:32:41|0.0016507
14:32:42|0.0016507
14:32:43|0.0016507
14:32:44|0.0016507
14:32:45|0.0016507
14:32:46|0.0016507
14:32:47|0.0016507
14:32:48|0.0016505
14:32:49|0.0016507
14:32:50|0.0016507
14:32:51|0.0016504
14:32:52|0.0016504
14:32:53|0.0016504
14:32:54|0.0016504
14:32:55|0.0016504
14:32:56|0.0016504
14:32:57|0.0016504
14:32:58|0.0016505
14:32:59|0.0016503
14:33:01|0.0016503
14:33:01|0.0016503
14:33:02|0.0016503
14:33:03|0.0016503
14:33:05|0.0016502
14:33:06|0.0016505
14:33:07|0.0016502
14:33:08|0.0016504
14:33:10|0.0016504
14:33:10|0.0016504
14:33:12|0.0016504
14:33:13|0.0016504
14:33:13|0.0016504
14:33:15|0.0016504
14:33:15|0.0016504
14:33:16|0.0016504
14:33:17|0.0016504
14:33:19|0.0016504
14:33:20|0.0016504
14:33:22|0.001651
14:33:22|0.001651
14:33:23|0.001651
14:33:24|0.001651
14:33:26|0.001651
14:33:26|0.001651
14:33:28|0.001651
14:33:29|0.001651
14:33:30|0.001651
14:33:31|0.001651
14:33:33|0.001651
14:33:33|0.001651
14:33:35|0.0016514
14:33:36|0.0016514
14:33:37|0.0016514
14:33:38|0.0016514
14:33:39|0.0016514
14:33:40|0.0016515
14:33:41|0.0016515
14:33:42|0.0016515
14:33:43|0.0016515
14:33:44|0.0016515
14:33:45|0.0016514
14:33:46|0.0016514
14:33:47|0.0016514
14:33:48|0.0016514
14:33:49|0.0016515
14:33:50|0.0016515
14:33:51|0.0016515
14:33:52|0.0016517
14:33:53|0.0016517
14:33:54|0.0016517
14:33:55|0.0016517
14:33:57|0.0016517
14:33:57|0.0016517
14:33:58|0.0016512
14:33:59|0.0016512
14:34:01|0.0016512
14:34:02|0.0016512
14:34:03|0.0016512
14:34:04|0.0016512
14:34:05|0.0016512
14:34:06|0.0016518
14:34:07|0.0016518
14:34:08|0.0016518
14:34:09|0.001652
14:34:10|0.0016522
14:34:11|0.0016526
14:34:12|0.0016526
14:34:13|0.0016527
14:34:14|0.0016527
14:34:15|0.0016527
14:34:16|0.0016529
14:34:17|0.0016529
14:34:18|0.0016538
14:34:19|0.0016538
14:34:20|0.0016544
14:34:21|0.0016544
14:34:22|0.0016544
14:34:23|0.0016544
14:34:24|0.0016547
14:34:25|0.0016552
14:34:26|0.0016552
14:34:27|0.0016548
14:34:28|0.0016548
14:34:30|0.0016555
14:34:30|0.0016554
14:34:31|0.0016554
14:34:33|0.0016554
14:34:34|0.0016554
14:34:36|0.0016554
14:34:36|0.0016554
14:34:37|0.0016554
14:34:39|0.0016554
14:34:40|0.0016554
14:34:41|0.0016554
14:34:42|0.0016549
14:34:43|0.0016551
14:34:44|0.0016551
14:34:46|0.0016551
14:34:46|0.0016551
14:34:48|0.0016551
14:34:49|0.0016551
14:34:50|0.0016551
14:34:51|0.0016573
14:34:52|0.0016551
14:34:53|0.0016543
14:34:54|0.0016542
14:34:54|0.0016542
14:34:55|0.0016542
14:34:57|0.0016542
14:34:58|0.0016542
14:34:59|0.0016542
14:34:59|0.0016542
14:35:01|0.0016542
14:35:02|0.0016542
14:35:02|0.0016542
14:35:04|0.0016542
14:35:05|0.0016542
14:35:06|0.0016542
14:35:07|0.0016542
14:35:08|0.0016542
14:35:09|0.0016547
14:35:10|0.0016547
14:35:11|0.0016547
14:35:13|0.0016545
14:35:13|0.0016545
14:35:15|0.0016545
14:35:15|0.0016545
14:35:17|0.0016545
14:35:17|0.0016545
14:35:18|0.0016545
14:35:19|0.0016545
14:35:21|0.0016545
14:35:22|0.0016545
14:35:22|0.0016545
14:35:24|0.0016545
14:35:25|0.0016545
14:35:25|0.0016545
14:35:26|0.0016545
14:35:27|0.0016545
14:35:29|0.0016545
14:35:29|0.0016545
14:35:30|0.001654
14:35:32|0.001654
14:35:32|0.001654
14:35:34|0.001654
14:35:34|0.001654
14:35:35|0.001654
14:35:37|0.001654
14:35:38|0.001654
14:35:39|0.001654
14:35:39|0.001654
14:35:41|0.001654
14:35:42|0.001654
14:35:43|0.001654
14:35:44|0.001654
14:35:45|0.001654
14:35:46|0.001654
14:35:47|0.001654
14:35:49|0.0016537
14:35:49|0.0016537
14:35:50|0.0016539
14:35:51|0.0016539
14:35:52|0.0016539
14:35:53|0.0016539
14:35:54|0.0016539
14:35:56|0.0016539
14:35:57|0.001654
14:35:57|0.0016536
14:35:58|0.0016536
14:36:00|0.0016536
14:36:00|0.0016536
14:36:02|0.0016536
14:36:03|0.0016536
14:36:04|0.0016536
14:36:05|0.0016536
14:36:06|0.0016536
14:36:07|0.0016536
14:36:08|0.0016537
14:36:09|0.0016537
14:36:10|0.0016537
14:36:11|0.0016537
14:36:12|0.0016537
14:36:13|0.0016537
14:36:14|0.0016536
14:36:15|0.0016536
14:36:16|0.0016533
14:36:17|0.0016533
14:36:18|0.0016531
14:36:19|0.0016531
14:36:20|0.0016531
14:36:21|0.0016531
14:36:22|0.0016531
14:36:23|0.0016533
14:36:24|0.0016533
14:36:25|0.0016533
14:36:26|0.0016533
14:36:27|0.0016533
14:36:29|0.0016529
14:36:30|0.0016529
14:36:30|0.0016529
14:36:32|0.0016529
14:36:33|0.0016529
14:36:34|0.001653
14:36:35|0.001653
14:36:36|0.001653
14:36:37|0.001653
14:36:38|0.001653
14:36:40|0.001653
14:36:40|0.001653
14:36:41|0.001653
14:36:42|0.0016535
14:36:43|0.0016535
14:36:44|0.0016535
14:36:45|0.0016535
14:36:46|0.0016535
14:36:47|0.0016535
14:36:48|0.0016535
14:36:49|0.0016535
14:36:51|0.0016535
14:36:51|0.0016534
14:36:53|0.0016534
14:36:54|0.0016534
14:36:55|0.0016534
14:36:56|0.0016534
14:36:57|0.0016534
14:36:59|0.0016537
14:37:00|0.0016537
14:37:01|0.0016537
14:37:01|0.0016533
14:37:02|0.0016527
14:37:04|0.0016502
14:37:05|0.0016512
14:37:05|0.0016512
14:37:07|0.0016505
14:37:08|0.0016505
14:37:09|0.0016515
14:37:10|0.0016521
14:37:11|0.0016521
14:37:12|0.0016521
14:37:13|0.0016521
14:37:14|0.0016515
14:37:15|0.0016515
14:37:16|0.0016515
14:37:17|0.0016515
14:37:18|0.0016515
14:37:19|0.0016515
14:37:20|0.0016515
14:37:21|0.0016515
14:37:23|0.0016515
14:37:25|0.0016515
14:37:26|0.0016515
14:37:26|0.0016515
14:37:28|0.0016515
14:37:29|0.0016517
14:37:30|0.0016517
14:37:30|0.0016517
14:37:32|0.0016517
14:37:34|0.0016517
14:37:34|0.0016517
14:37:36|0.0016517
14:37:37|0.0016507
14:37:38|0.0016507
14:37:39|0.0016507
14:37:40|0.0016507
14:37:41|0.0016507
14:37:43|0.0016507
14:37:43|0.0016507
14:37:45|0.0016507
14:37:45|0.0016507
14:37:47|0.0016507
14:37:48|0.0016507
14:37:49|0.0016507
14:37:50|0.0016507
14:37:50|0.0016507
14:37:52|0.0016507
14:37:53|0.0016507
14:37:54|0.0016507
14:37:55|0.0016507
14:37:56|0.0016507
14:37:57|0.0016511
14:37:58|0.0016511
14:38:00|0.0016512
14:38:00|0.0016512
14:38:01|0.0016512
14:38:03|0.0016512
14:38:04|0.0016508
14:38:05|0.0016508
14:38:06|0.0016508
14:38:07|0.0016508
14:38:09|0.0016508
14:38:09|0.0016508
14:38:10|0.0016508
14:38:11|0.0016508
14:38:13|0.0016508
14:38:13|0.0016508
14:38:15|0.0016508
14:38:16|0.0016508
14:38:18|0.0016508
14:38:18|0.0016508
14:38:20|0.0016508
14:38:21|0.0016508
14:38:22|0.0016515
14:38:23|0.0016522
14:38:24|0.0016523
14:38:25|0.0016523
14:38:26|0.0016523
14:38:27|0.0016527
14:38:28|0.0016527
14:38:30|0.0016527
14:38:31|0.0016527
14:38:31|0.0016527
14:38:33|0.0016527
14:38:34|0.0016532
14:38:36|0.0016534
14:38:37|0.0016543
14:38:38|0.0016541
14:38:39|0.0016541
14:38:40|0.0016548
14:38:41|0.0016551
14:38:43|0.0016551
14:38:43|0.0016551
14:38:44|0.0016551
14:38:45|0.0016551
14:38:46|0.0016551
14:38:48|0.0016551
14:38:49|0.0016551
14:38:50|0.0016551
14:38:51|0.0016551
14:38:52|0.001655
14:38:53|0.001655
14:38:54|0.001655
14:38:55|0.001655
14:38:57|0.001655
14:38:57|0.001655
14:38:58|0.001655
14:38:59|0.001655
14:39:00|0.001655
14:39:01|0.001655
14:39:02|0.001655
14:39:04|0.001655
14:39:05|0.0016546
14:39:07|0.0016546
14:39:08|0.0016546
14:39:09|0.0016546
14:39:10|0.0016546
14:39:11|0.0016543
14:39:12|0.0016543
14:39:13|0.0016545
14:39:14|0.0016545
14:39:16|0.0016545
14:39:17|0.0016545
14:39:18|0.0016545
14:39:19|0.0016545
14:39:19|0.0016549
14:39:20|0.0016549
14:39:21|0.0016549
14:39:23|0.0016549
14:39:23|0.0016549
14:39:24|0.0016549
14:39:25|0.0016549
14:39:26|0.0016549
14:39:28|0.0016549
14:39:28|0.0016549
14:39:29|0.0016549
14:39:31|0.0016549
14:39:31|0.0016549
14:39:32|0.0016549
14:39:34|0.0016549
14:39:35|0.0016549
14:39:36|0.0016549
14:39:38|0.0016549
14:39:39|0.0016549
14:39:39|0.0016549
14:39:41|0.0016549
14:39:42|0.0016552
14:39:42|0.0016553
14:39:44|0.0016556
14:39:45|0.0016556
14:39:45|0.0016556
14:39:46|0.0016556
14:39:48|0.0016556
14:39:48|0.0016556
14:39:50|0.0016556
14:39:51|0.0016556
14:39:52|0.0016556
14:39:52|0.0016556
14:39:54|0.0016556
14:39:55|0.0016556
14:39:56|0.0016555
14:39:57|0.0016552
14:39:58|0.0016552
14:39:59|0.0016549
14:40:00|0.0016549
14:40:01|0.0016549
14:40:02|0.0016549
14:40:03|0.0016549
14:40:04|0.0016545
14:40:06|0.0016545
14:40:07|0.0016551
14:40:08|0.0016551
14:40:09|0.0016551
14:40:11|0.0016551
14:40:12|0.0016551
14:40:13|0.0016551
14:40:14|0.0016551
14:40:16|0.0016551
14:40:17|0.0016551
14:40:18|0.0016551
14:40:19|0.0016551
14:40:20|0.0016548
14:40:21|0.0016548
14:40:22|0.0016548
14:40:23|0.0016548
14:40:24|0.0016548
14:40:25|0.0016548
14:40:27|0.0016548
14:40:28|0.0016548
14:40:28|0.0016544
14:40:30|0.0016544
14:40:30|0.0016544
14:40:31|0.0016544
14:40:32|0.0016544
14:40:33|0.0016548
14:40:35|0.0016548
14:40:36|0.0016547
14:40:37|0.0016547
14:40:38|0.0016547
14:40:39|0.0016547
14:40:40|0.0016547
14:40:42|0.0016547
14:40:43|0.0016547
14:40:43|0.0016547
14:40:44|0.0016547
14:40:45|0.0016547
14:40:46|0.0016545
14:40:47|0.0016545
14:40:48|0.0016545
14:40:49|0.0016545
14:40:50|0.0016545
14:40:52|0.0016546
14:40:52|0.0016546
14:40:54|0.0016546
14:40:56|0.0016546
14:40:56|0.0016546
14:40:57|0.0016546
14:40:58|0.0016546
14:41:00|0.0016546
14:41:01|0.0016552
14:41:03|0.0016544
14:41:03|0.0016544
14:41:05|0.0016544
14:41:06|0.0016544
14:41:07|0.0016567
14:41:08|0.0016567
14:41:09|0.0016567
14:41:10|0.0016563
14:41:11|0.0016563
14:41:12|0.0016563
14:41:13|0.0016563
14:41:14|0.0016563
14:41:15|0.0016563
14:41:16|0.0016559
14:41:17|0.0016559
14:41:18|0.0016559
14:41:19|0.0016563
14:41:20|0.0016563
14:41:21|0.0016559
14:41:22|0.0016559
14:41:23|0.0016559
14:41:24|0.0016559
14:41:26|0.0016559
14:41:26|0.0016562
14:41:27|0.0016561
14:41:28|0.0016561
14:41:29|0.0016558
14:41:31|0.0016558
14:41:31|0.0016558
14:41:32|0.001656
14:41:34|0.001656
14:41:34|0.001656
14:41:36|0.001656
14:41:37|0.001656
14:41:38|0.001656
14:41:39|0.001656
14:41:40|0.001656
14:41:41|0.001656
14:41:42|0.0016574
14:41:43|0.0016574
14:41:44|0.0016569
14:41:46|0.0016569
14:41:47|0.0016572
14:41:48|0.0016572
14:41:48|0.0016572
14:41:49|0.0016572
14:41:50|0.0016572
14:41:53|0.0016572
14:41:53|0.0016572
14:41:54|0.0016572
14:41:55|0.0016572
14:41:56|0.0016572
14:41:58|0.0016572
14:41:58|0.0016572
14:42:00|0.0016573
14:42:01|0.0016573
14:42:02|0.0016578
14:42:03|0.0016578
14:42:04|0.0016578
14:42:05|0.0016578
14:42:06|0.0016583
14:42:07|0.0016583
14:42:08|0.0016583
14:42:09|0.0016583
14:42:10|0.0016583
14:42:11|0.0016583
14:42:12|0.0016583
14:42:14|0.0016583
14:42:14|0.0016583
14:42:15|0.0016583
14:42:16|0.0016586
14:42:17|0.0016587
14:42:18|0.0016587
14:42:20|0.0016589
14:42:21|0.001659
14:42:21|0.001659
14:42:22|0.0016592
14:42:24|0.0016592
14:42:24|0.0016594
14:42:26|0.0016594
14:42:27|0.0016594
14:42:28|0.0016594
14:42:29|0.0016594
14:42:30|0.0016594
14:42:31|0.0016594
14:42:31|0.0016594
14:42:32|0.0016577
14:42:33|0.0016578
14:42:34|0.0016578
14:42:36|0.0016578
14:42:37|0.0016578
14:42:39|0.0016578
14:42:39|0.0016578
14:42:40|0.0016578
14:42:42|0.0016575
14:42:43|0.0016575
14:42:44|0.0016574
14:42:46|0.0016574
14:42:46|0.0016574
14:42:47|0.0016574
14:42:48|0.0016574
14:42:49|0.0016574
14:42:51|0.0016574
14:42:52|0.0016574
14:42:53|0.0016574
14:42:54|0.0016574
14:42:55|0.0016574
14:42:56|0.0016574
14:42:57|0.0016574
14:42:59|0.0016574
14:43:00|0.0016567
14:43:01|0.0016567
14:43:01|0.0016572
14:43:03|0.0016572
14:43:05|0.0016572
14:43:06|0.0016575
14:43:07|0.0016569
14:43:08|0.0016572
14:43:09|0.0016571
14:43:11|0.0016571
14:43:12|0.0016571
14:43:14|0.0016571
14:43:15|0.0016571
14:43:16|0.001658
14:43:17|0.0016576
14:43:18|0.0016576
14:43:19|0.0016569
14:43:21|0.0016569
14:43:22|0.001657
14:43:23|0.001657
14:43:24|0.0016571
14:43:25|0.0016571
14:43:26|0.0016571
14:43:27|0.0016571
14:43:28|0.0016571
14:43:29|0.0016571
14:43:30|0.0016571
14:43:31|0.0016571
14:43:32|0.0016571
14:43:33|0.0016571
14:43:34|0.0016571
14:43:35|0.0016571
14:43:36|0.0016571
14:43:38|0.0016571
14:43:38|0.0016571
14:43:40|0.0016571
14:43:40|0.0016571
14:43:42|0.001657
14:43:43|0.0016569
14:43:43|0.0016569
14:43:44|0.0016573
14:43:45|0.0016573
14:43:47|0.0016573
14:43:47|0.0016573
14:43:49|0.0016573
14:43:50|0.0016573
14:43:51|0.0016573
14:43:52|0.0016573
14:43:52|0.0016573
14:43:53|0.0016573
14:43:55|0.0016573
14:43:56|0.0016573
14:43:57|0.0016571
14:43:59|0.0016572
14:44:00|0.0016572
14:44:01|0.0016573
14:44:01|0.0016573
14:44:03|0.0016573
14:44:04|0.0016573
14:44:05|0.0016573
14:44:07|0.0016573
14:44:07|0.0016573
14:44:08|0.0016573
14:44:10|0.0016573
14:44:11|0.0016573
14:44:12|0.0016573
14:44:13|0.0016573
14:44:14|0.0016573
14:44:14|0.0016573
14:44:16|0.0016573
14:44:17|0.0016573
14:44:18|0.0016573
14:44:19|0.0016573
14:44:20|0.0016573
14:44:21|0.0016573
14:44:22|0.0016573
14:44:23|0.0016573
14:44:24|0.0016573
14:44:25|0.0016573
14:44:26|0.0016573
14:44:27|0.0016573
14:44:27|0.0016576
14:44:29|0.0016576
14:44:30|0.0016563
14:44:31|0.0016563
14:44:32|0.0016563
14:44:33|0.0016565
14:44:34|0.0016565
14:44:35|0.0016565
14:44:36|0.0016565
14:44:37|0.0016565
14:44:38|0.0016565
14:44:40|0.0016565
14:44:40|0.0016565
14:44:41|0.0016565
14:44:42|0.0016565
14:44:44|0.0016565
14:44:45|0.0016565
14:44:46|0.0016565
14:44:47|0.0016565
14:44:48|0.0016565
14:44:49|0.0016564
14:44:50|0.0016564
14:44:51|0.0016563
14:44:52|0.0016563
14:44:53|0.0016563
14:44:54|0.0016562
14:44:55|0.0016562
14:44:56|0.0016562
14:44:57|0.0016562
14:44:58|0.0016562
14:44:59|0.0016562
14:45:00|0.0016562
14:45:01|0.0016562
14:45:02|0.0016559
14:45:03|0.0016559
14:45:04|0.0016557
14:45:06|0.0016557
14:45:07|0.0016557
14:45:07|0.0016557
14:45:08|0.0016551
14:45:09|0.0016551
14:45:11|0.0016551
14:45:12|0.0016551
14:45:13|0.0016563
14:45:14|0.0016563
14:45:15|0.0016563
14:45:16|0.0016561
14:45:18|0.0016561
14:45:18|0.0016561
14:45:19|0.0016561
14:45:20|0.0016561
14:45:21|0.0016564
14:45:22|0.0016564
14:45:23|0.0016564
14:45:24|0.0016566
14:45:25|0.0016566
14:45:27|0.0016573
14:45:27|0.0016573
14:45:29|0.0016573
14:45:30|0.0016573
14:45:31|0.0016575
14:45:32|0.0016575
14:45:32|0.0016579
14:45:34|0.0016579
14:45:34|0.0016579
14:45:36|0.0016579
14:45:36|0.0016581
14:45:38|0.0016581
14:45:38|0.0016582
14:45:40|0.0016582
14:45:41|0.0016582
14:45:42|0.0016596
14:45:42|0.0016607
14:45:43|0.0016631
14:45:45|0.0016628
14:45:45|0.0016619
14:45:46|0.0016611
14:45:47|0.0016611
14:45:48|0.0016602
14:45:50|0.0016606
14:45:51|0.0016606
14:45:52|0.0016606
14:45:53|0.0016606
14:45:54|0.0016606
14:45:55|0.0016606
14:45:57|0.0016606
14:45:58|0.0016606
14:45:59|0.0016606
14:46:00|0.0016606
14:46:01|0.0016606
14:46:01|0.0016603
14:46:02|0.0016597
14:46:04|0.0016591
14:46:05|0.0016591
14:46:06|0.0016581
14:46:07|0.0016578
14:46:08|0.0016579
14:46:09|0.0016578
14:46:10|0.0016581
14:46:11|0.0016581
14:46:12|0.0016581
14:46:13|0.0016585
14:46:14|0.0016588
14:46:15|0.0016588
14:46:16|0.0016588
14:46:18|0.0016593
14:46:18|0.0016586
14:46:20|0.0016585
14:46:21|0.0016585
14:46:23|0.0016585
14:46:23|0.0016585
14:46:24|0.0016599
14:46:25|0.0016599
14:46:27|0.0016599
14:46:28|0.0016602
14:46:29|0.0016606
14:46:30|0.0016617
14:46:31|0.0016621
14:46:33|0.0016625
14:46:33|0.001662
14:46:35|0.001662
14:46:36|0.001662
14:46:37|0.0016611
14:46:38|0.0016615
14:46:39|0.0016637
14:46:40|0.0016639
14:46:41|0.0016636
14:46:42|0.0016634
14:46:43|0.001663
14:46:44|0.001663
14:46:45|0.001663
14:46:46|0.0016623
14:46:47|0.0016623
14:46:48|0.0016625
14:46:49|0.0016625
14:46:50|0.0016625
14:46:52|0.0016625
14:46:53|0.0016625
14:46:54|0.0016625
14:46:55|0.0016625
14:46:56|0.0016632
14:46:57|0.0016632
14:46:58|0.001662
14:46:59|0.001662
14:47:00|0.0016611
14:47:02|0.0016611
14:47:02|0.0016611
14:47:04|0.0016619
14:47:05|0.0016619
14:47:06|0.0016618
14:47:07|0.001661
14:47:08|0.001661
14:47:10|0.001661
14:47:11|0.0016619
14:47:11|0.0016619
14:47:13|0.0016619
14:47:14|0.0016619
14:47:15|0.0016611
14:47:16|0.0016619
14:47:17|0.0016619
14:47:18|0.0016622
14:47:19|0.0016622
14:47:20|0.0016622
14:47:21|0.0016622
14:47:22|0.0016622
14:47:23|0.0016622
14:47:24|0.0016626
14:47:25|0.0016625
14:47:26|0.0016635
14:47:27|0.0016635
14:47:28|0.0016634
14:47:29|0.0016635
14:47:30|0.0016624
14:47:31|0.0016624
14:47:32|0.0016627
14:47:33|0.0016626
14:47:34|0.0016631
14:47:35|0.0016625
14:47:36|0.0016625
14:47:37|0.0016625
14:47:38|0.0016625
14:47:39|0.0016625
14:47:40|0.0016623
14:47:42|0.0016619
14:47:42|0.0016619
14:47:43|0.0016619
14:47:45|0.0016619
14:47:46|0.0016616
14:47:47|0.0016616
14:47:47|0.0016616
14:47:49|0.0016616
14:47:50|0.0016616
14:47:51|0.0016616
14:47:52|0.0016616
14:47:53|0.0016616
14:47:54|0.0016616
14:47:55|0.0016616
14:47:56|0.0016616
14:47:57|0.0016619
14:47:58|0.0016619
14:47:59|0.0016619
14:48:00|0.0016619
14:48:01|0.0016618
14:48:02|0.0016613
14:48:03|0.0016613
14:48:04|0.0016613
14:48:05|0.0016613
14:48:07|0.0016613
14:48:08|0.0016607
14:48:09|0.0016615
14:48:11|0.0016615
14:48:11|0.0016611
14:48:12|0.0016612
14:48:13|0.0016612
14:48:15|0.0016609
14:48:16|0.0016609
14:48:17|0.001661
14:48:18|0.001661
14:48:19|0.001661
14:48:20|0.001661
14:48:21|0.001661
14:48:22|0.001661
14:48:23|0.001661
14:48:24|0.001661
14:48:25|0.0016607
14:48:26|0.0016607
14:48:27|0.0016607
14:48:28|0.0016607
14:48:29|0.0016607
14:48:30|0.0016606
14:48:31|0.0016606
14:48:32|0.0016606
14:48:33|0.0016606
14:48:34|0.0016606
14:48:35|0.0016611
14:48:36|0.0016611
14:48:38|0.0016611
14:48:39|0.0016623
14:48:39|0.0016623
14:48:40|0.0016623
14:48:42|0.0016613
14:48:43|0.0016613
14:48:43|0.0016616
14:48:45|0.0016616
14:48:45|0.0016616
14:48:47|0.0016616
14:48:48|0.0016616
14:48:48|0.0016619
14:48:50|0.0016619
14:48:50|0.0016619
14:48:51|0.0016619
14:48:52|0.0016611
14:48:54|0.0016611
14:48:54|0.0016611
14:48:56|0.0016611
14:48:57|0.0016617
14:48:58|0.0016617
14:48:58|0.0016617
14:49:00|0.0016617
14:49:00|0.0016617
14:49:01|0.0016617
14:49:02|0.0016617
14:49:04|0.0016617
14:49:15|0.0016617
14:49:16|0.0016619
14:49:17|0.0016618
14:49:17|0.0016616
14:49:19|0.0016623
14:49:20|0.0016622
14:49:21|0.001663
14:49:22|0.0016627
14:49:23|0.0016625
14:49:24|0.0016625
14:49:25|0.0016625
14:49:26|0.0016619
14:49:27|0.0016619
14:49:28|0.0016619
14:49:29|0.0016619
14:49:30|0.0016619
14:49:31|0.001662
14:49:32|0.001662
14:49:33|0.001662
14:49:34|0.001662
14:49:35|0.001662
14:49:37|0.001662
14:49:37|0.001662
14:49:38|0.001662
14:49:40|0.0016633
14:49:40|0.0016633
14:49:41|0.0016633
14:49:42|0.0016633
14:49:44|0.0016633
14:49:44|0.0016633
14:49:46|0.0016633
14:49:47|0.0016633
14:49:48|0.0016633
14:49:49|0.0016633
14:49:49|0.0016633
14:49:51|0.0016633
14:49:51|0.0016635
14:49:52|0.0016635
14:49:54|0.0016635
14:49:55|0.0016635
14:49:56|0.001664
14:49:57|0.001664
14:49:58|0.0016642
14:49:59|0.0016642
14:50:01|0.0016642
14:50:01|0.0016642
14:50:02|0.0016642
14:50:04|0.0016642
14:50:05|0.0016642
14:50:07|0.0016633
14:50:07|0.0016633
14:50:09|0.0016636
14:50:10|0.0016636
14:50:11|0.0016636
14:50:12|0.0016636
14:50:13|0.0016636
14:50:14|0.0016636
14:50:15|0.0016636
14:50:16|0.0016636
14:50:17|0.0016636
14:50:18|0.0016636
14:50:19|0.0016636
14:50:20|0.0016636
14:50:21|0.0016625
14:50:22|0.0016625
14:50:23|0.0016622
14:50:24|0.0016622
14:50:25|0.0016622
14:50:26|0.0016624
14:50:27|0.0016623
14:50:28|0.0016623
14:50:29|0.0016623
14:50:30|0.0016623
14:50:31|0.0016625
14:50:32|0.0016625
14:50:33|0.0016625
14:50:34|0.0016625
14:50:35|0.0016625
14:50:37|0.0016623
14:50:37|0.0016623
14:50:38|0.0016623
14:50:40|0.0016624
14:50:40|0.0016624
14:50:41|0.0016624
14:50:42|0.0016624
14:50:43|0.0016624
14:50:45|0.0016624
14:50:46|0.0016624
14:50:47|0.0016624
14:50:48|0.0016624
14:50:49|0.0016624
14:50:50|0.0016624
14:50:51|0.0016624
14:50:52|0.0016628
14:50:54|0.0016623
14:50:54|0.0016623
14:50:55|0.0016623
14:50:56|0.0016623
14:50:58|0.0016623
14:50:58|0.0016623
14:50:59|0.0016623
14:51:00|0.0016623
14:51:01|0.0016623
14:51:02|0.0016623
14:51:03|0.0016623
14:51:04|0.0016623
14:51:05|0.0016623
14:51:06|0.0016623
14:51:08|0.0016623
14:51:08|0.0016623
14:51:09|0.0016623
14:51:11|0.0016623
14:51:12|0.0016623
14:51:13|0.0016626
14:51:14|0.0016626
14:51:15|0.0016626
14:51:16|0.0016626
14:51:17|0.0016626
14:51:18|0.0016626
14:51:19|0.0016626
14:51:20|0.001662
14:51:22|0.0016636
14:51:22|0.0016636
14:51:23|0.0016636
14:51:24|0.0016637
14:51:25|0.0016629
14:51:26|0.0016629
14:51:28|0.0016629
14:51:29|0.0016629
14:51:29|0.0016629
14:51:30|0.0016629
14:51:31|0.001664
14:51:32|0.0016648
14:51:33|0.0016648
14:51:34|0.0016648
14:51:35|0.0016648
14:51:36|0.0016648
14:51:37|0.0016646
14:51:38|0.0016646
14:51:39|0.0016646
14:51:40|0.0016646
14:51:42|0.0016646
14:51:42|0.0016646
14:51:44|0.0016646
14:51:44|0.0016646
14:51:46|0.0016654
14:51:47|0.0016666
14:51:48|0.0016666
14:51:49|0.0016665
14:51:50|0.0016666
14:51:51|0.0016671
14:51:53|0.0016674
14:51:53|0.0016674
14:51:54|0.0016674
14:51:55|0.0016683
14:51:56|0.0016683
14:51:57|0.0016686
14:51:58|0.0016693
14:51:59|0.001669
14:52:01|0.0016687
14:52:02|0.0016687
14:52:02|0.0016687
14:52:04|0.0016677
14:52:06|0.001669
14:52:06|0.0016694
14:52:08|0.0016693
14:52:08|0.001669
14:52:10|0.001669
14:52:10|0.001669
14:52:12|0.001669
14:52:12|0.001669
14:52:14|0.001669
14:52:14|0.001669
14:52:16|0.001669
14:52:17|0.001669
14:52:18|0.001669
14:52:19|0.001669
14:52:19|0.001669
14:52:21|0.00167
14:52:22|0.0016698
14:52:23|0.0016699
14:52:24|0.0016699
14:52:25|0.0016702
14:52:26|0.00167
14:52:27|0.0016704
14:52:28|0.0016704
14:52:30|0.0016712
14:52:30|0.0016711
14:52:31|0.0016706
14:52:32|0.0016712
14:52:33|0.0016712
14:52:34|0.0016712
14:52:35|0.0016712
14:52:36|0.00167
14:52:37|0.00167
14:52:38|0.0016698
14:52:39|0.0016698
14:52:40|0.0016695
14:52:41|0.0016693
14:52:42|0.0016697
14:52:43|0.0016697
14:52:44|0.0016697
14:52:46|0.0016697
14:52:46|0.0016697
14:52:48|0.0016696
14:52:49|0.0016694
14:52:49|0.001669
14:52:50|0.001669
14:52:52|0.001669
14:52:53|0.001669
14:52:53|0.0016687
14:52:55|0.0016683
14:52:56|0.0016683
14:52:57|0.0016683
14:52:58|0.0016683
14:52:59|0.0016683
14:53:00|0.0016678
14:53:01|0.0016678
14:53:02|0.0016671
14:53:03|0.0016675
14:53:04|0.0016675
14:53:05|0.0016667
14:53:06|0.0016666
14:53:07|0.0016667
14:53:09|0.001666
14:53:09|0.001666
14:53:11|0.0016661
14:53:11|0.0016656
14:53:12|0.0016656
14:53:14|0.0016656
14:53:15|0.0016656
14:53:16|0.001665
14:53:17|0.001665
14:53:17|0.001665
14:53:19|0.001665
14:53:20|0.0016632
14:53:20|0.0016632
14:53:21|0.0016632
14:53:23|0.0016634
14:53:23|0.0016634
14:53:24|0.0016641
14:53:26|0.001664
14:53:27|0.001664
14:53:28|0.0016644
14:53:29|0.0016642
14:53:30|0.001665
14:53:31|0.001665
14:53:32|0.0016653
14:53:33|0.0016653
14:53:34|0.0016665
14:53:35|0.0016662
14:53:36|0.0016666
14:53:37|0.0016666
14:53:38|0.001666
14:53:40|0.001666
14:53:40|0.001666
14:53:41|0.0016664
14:53:42|0.0016664
14:53:43|0.001666
14:53:44|0.001666
14:53:45|0.001666
14:53:47|0.0016671
14:53:49|0.0016644
14:53:50|0.0016653
14:53:51|0.0016654
14:53:52|0.001664
14:53:53|0.001664
14:53:54|0.0016633
14:53:56|0.0016633
14:53:56|0.0016633
14:53:58|0.001663
14:53:59|0.0016633
14:54:00|0.0016633
14:54:02|0.0016633
14:54:03|0.0016635
14:54:05|0.0016635
14:54:05|0.0016635
14:54:07|0.0016638
14:54:08|0.0016638
14:54:09|0.0016638
14:54:11|0.0016637
14:54:12|0.0016637
14:54:12|0.0016633
14:54:13|0.0016633
14:54:14|0.0016633
14:54:16|0.0016646
14:54:17|0.0016646
14:54:18|0.0016646
14:54:19|0.0016646
14:54:20|0.0016647
14:54:21|0.0016647
14:54:22|0.0016647
14:54:23|0.0016647
14:54:24|0.0016647
14:54:25|0.001665
14:54:26|0.001665
14:54:27|0.001665
14:54:28|0.001665
14:54:29|0.0016633
14:54:30|0.0016633
14:54:31|0.0016633
14:54:32|0.0016633
14:54:33|0.0016644
14:54:34|0.0016644
14:54:36|0.0016644
14:54:36|0.0016644
14:54:37|0.0016644
14:54:38|0.0016649
14:54:40|0.0016649
14:54:40|0.0016649
14:54:42|0.0016649
14:54:43|0.0016649
14:54:44|0.0016649
14:54:45|0.0016649
14:54:46|0.0016647
14:54:47|0.0016647
14:54:48|0.0016647
14:54:49|0.0016647
14:54:50|0.0016647
14:54:51|0.0016647
14:54:52|0.0016647
14:54:54|0.001665
14:54:55|0.001665
14:54:56|0.001665
14:54:57|0.001665
14:54:58|0.001665
14:54:59|0.001665
14:55:00|0.001665
14:55:01|0.001665
14:55:02|0.001665
14:55:04|0.001665
14:55:05|0.0016638
14:55:07|0.0016636
14:55:08|0.0016636
14:55:08|0.0016631
14:55:09|0.0016631
14:55:11|0.0016631
14:55:12|0.0016631
14:55:13|0.0016631
14:55:15|0.0016631
14:55:15|0.0016631
14:55:16|0.0016636
14:55:18|0.0016636
14:55:18|0.0016636
14:55:20|0.0016632
14:55:20|0.0016632
14:55:21|0.0016632
14:55:22|0.0016632
14:55:23|0.0016632
14:55:24|0.0016632
14:55:25|0.0016635
14:55:26|0.0016635
14:55:27|0.0016634
14:55:28|0.0016636
14:55:30|0.0016645
14:55:31|0.0016645
14:55:31|0.0016645
14:55:32|0.0016639
14:55:34|0.0016639
14:55:34|0.0016639
14:55:35|0.0016639
14:55:36|0.0016639
14:55:38|0.0016639
14:55:39|0.0016639
14:55:39|0.0016639
14:55:41|0.0016639
14:55:42|0.0016639
14:55:43|0.0016635
14:55:44|0.0016635
14:55:45|0.0016635
14:55:45|0.0016635
14:55:46|0.0016635
14:55:47|0.0016635
14:55:49|0.0016635
14:55:51|0.0016635
14:55:52|0.0016638
14:55:54|0.0016638
14:55:54|0.0016638
14:55:55|0.0016638
14:55:56|0.0016638
14:55:58|0.0016638
14:55:59|0.0016638
14:56:00|0.0016638
14:56:01|0.0016638
14:56:02|0.0016638
14:56:03|0.0016638
14:56:04|0.0016638
14:56:05|0.0016638
14:56:07|0.0016638
14:56:08|0.0016638
14:56:08|0.0016638
14:56:10|0.0016631
14:56:11|0.0016631
14:56:12|0.0016633
14:56:13|0.0016628
14:56:14|0.0016628
14:56:15|0.0016628
14:56:15|0.0016628
14:56:17|0.0016631
14:56:18|0.0016631
14:56:20|0.0016631
14:56:21|0.0016631
14:56:21|0.0016631
14:56:22|0.0016631
14:56:23|0.0016631
14:56:25|0.0016631
14:56:26|0.0016631
14:56:26|0.0016631
14:56:27|0.0016631
14:56:29|0.0016631
14:56:29|0.0016631
14:56:31|0.0016631
14:56:32|0.0016631
14:56:33|0.0016631
14:56:34|0.0016631
14:56:34|0.0016631
14:56:36|0.0016634
14:56:37|0.0016634
14:56:38|0.0016634
14:56:39|0.0016634
14:56:40|0.0016634
14:56:41|0.0016634
14:56:41|0.0016634
14:56:43|0.0016629
14:56:44|0.0016629
14:56:45|0.0016629
14:56:45|0.0016629
14:56:46|0.0016629
14:56:48|0.0016629
14:56:48|0.0016629
14:56:49|0.0016629
14:56:51|0.001664
14:56:52|0.0016639
14:56:53|0.0016638
14:56:55|0.0016638
14:56:55|0.0016638
14:56:57|0.0016638
14:56:58|0.0016638
14:56:59|0.0016644
14:57:00|0.0016648
14:57:01|0.001665
14:57:03|0.001665
14:57:03|0.001665
14:57:04|0.001665
14:57:05|0.001665
14:57:07|0.001665
14:57:08|0.0016641
14:57:09|0.0016641
14:57:10|0.0016641
14:57:12|0.0016641
14:57:12|0.0016641
14:57:13|0.0016641
14:57:16|0.0016647
14:57:16|0.0016647
14:57:17|0.0016647
14:57:19|0.0016647
14:57:19|0.0016647
14:57:20|0.0016647
14:57:22|0.0016647
14:57:23|0.0016647
14:57:24|0.0016647
14:57:25|0.0016647
14:57:26|0.0016647
14:57:27|0.0016647
14:57:27|0.0016647
14:57:29|0.0016647
14:57:30|0.0016647
14:57:30|0.0016647
14:57:32|0.0016647
14:57:33|0.0016647
14:57:34|0.0016647
14:57:34|0.0016643
14:57:35|0.0016639
14:57:36|0.001664
14:57:37|0.001664
14:57:38|0.0016639
14:57:40|0.0016639
14:57:41|0.0016639
14:57:41|0.0016639
14:57:42|0.001664
14:57:43|0.001664
14:57:44|0.001664
14:57:45|0.001664
14:57:46|0.001664
14:57:47|0.001664
14:57:49|0.001664
14:57:50|0.0016642
14:57:51|0.0016642
14:57:52|0.001664
14:57:53|0.0016647
14:57:54|0.0016647
14:57:55|0.0016646
14:57:57|0.0016646
14:57:58|0.0016655
14:57:58|0.0016654
14:58:00|0.0016654
14:58:01|0.0016654
14:58:02|0.0016654
14:58:03|0.0016654
14:58:05|0.0016654
14:58:06|0.0016649
14:58:07|0.001665
14:58:08|0.0016648
14:58:09|0.0016648
14:58:10|0.0016651
14:58:11|0.0016651
14:58:12|0.0016657
14:58:13|0.0016657
14:58:14|0.0016661
14:58:15|0.0016663
14:58:16|0.0016671
14:58:17|0.001667
14:58:18|0.001667
14:58:19|0.001667
14:58:20|0.0016686
14:58:21|0.0016689
14:58:22|0.0016689
14:58:23|0.00167
14:58:24|0.0016701
14:58:26|0.0016718
14:58:26|0.0016721
14:58:27|0.0016701
14:58:29|0.0016695
14:58:30|0.0016695
14:58:31|0.0016695
14:58:32|0.0016695
14:58:33|0.0016695
14:58:34|0.0016694
14:58:35|0.0016688
14:58:36|0.0016688
14:58:37|0.0016682
14:58:38|0.0016679
14:58:39|0.0016679
14:58:40|0.0016676
14:58:41|0.0016678
14:58:42|0.0016678
14:58:43|0.0016687
14:58:44|0.0016687
14:58:45|0.0016687
14:58:46|0.0016686
14:58:47|0.0016686
14:58:51|0.0016684
14:58:52|0.0016677
14:58:53|0.0016677
14:58:54|0.0016679
14:58:55|0.0016679
14:58:56|0.0016662
14:58:57|0.001667
14:58:59|0.001667
14:59:00|0.001667
14:59:01|0.0016659
14:59:02|0.0016659
14:59:02|0.0016659
14:59:04|0.0016659
14:59:05|0.0016652
14:59:06|0.0016652
14:59:07|0.001665
14:59:08|0.001665
14:59:09|0.0016641
14:59:10|0.0016635
14:59:11|0.0016635
14:59:12|0.0016634
14:59:13|0.0016638
14:59:13|0.0016638
14:59:14|0.0016638
14:59:16|0.0016638
14:59:17|0.0016638
14:59:18|0.0016638
14:59:19|0.0016638
14:59:20|0.0016638
14:59:21|0.0016638
14:59:22|0.0016638
14:59:23|0.0016638
14:59:24|0.0016638
14:59:25|0.0016641
14:59:27|0.0016645
14:59:28|0.0016649
14:59:29|0.0016649
14:59:29|0.0016649
14:59:31|0.0016649
14:59:31|0.001665
14:59:32|0.001665
14:59:34|0.0016647
14:59:35|0.0016638
14:59:35|0.0016638
14:59:36|0.0016646
14:59:38|0.0016646
14:59:38|0.0016646
14:59:40|0.0016646
14:59:40|0.0016646
14:59:41|0.001667
14:59:42|0.001667
14:59:43|0.001667
14:59:45|0.001667
14:59:45|0.001667
14:59:46|0.001667
14:59:48|0.001667
14:59:49|0.001667
14:59:50|0.0016655
14:59:51|0.0016655
14:59:52|0.0016655
14:59:53|0.0016655
14:59:54|0.0016655
14:59:55|0.0016655
14:59:56|0.0016655
14:59:58|0.0016656
14:59:58|0.0016671
15:00:00|0.0016673
15:00:01|0.0016675
15:00:03|0.0016682
15:00:04|0.0016682
15:00:05|0.0016667
15:00:06|0.001667
15:00:07|0.0016667
15:00:08|0.0016667
15:00:09|0.0016667
15:00:11|0.0016669
15:00:12|0.0016669
15:00:12|0.0016675
15:00:14|0.0016675
15:00:14|0.0016675
15:00:15|0.0016682
15:00:17|0.0016682
15:00:18|0.0016681
15:00:19|0.0016681
15:00:20|0.0016681
15:00:21|0.0016681
15:00:22|0.0016681
15:00:23|0.0016681
15:00:24|0.0016681
15:00:25|0.0016681
15:00:26|0.0016681
15:00:27|0.0016681
15:00:28|0.0016681
15:00:29|0.0016681
15:00:30|0.0016681
15:00:31|0.0016688
15:00:33|0.0016688
15:00:34|0.0016688
15:00:35|0.0016694
15:00:36|0.0016695
15:00:37|0.0016701
15:00:38|0.0016714
15:00:39|0.0016727
15:00:40|0.0016732
15:00:40|0.001673
15:00:42|0.0016728
15:00:43|0.0016724
15:00:44|0.0016721
15:00:45|0.0016719
15:00:46|0.0016722
15:00:47|0.0016718
15:00:48|0.0016718
15:00:48|0.0016722
15:00:50|0.0016722
15:00:50|0.0016722
15:00:52|0.0016724
15:00:53|0.0016728
15:00:54|0.0016725
15:00:55|0.0016726
15:00:56|0.0016727
15:00:57|0.0016727
15:00:58|0.0016722
15:00:59|0.0016722
15:01:00|0.0016721
15:01:01|0.0016718
15:01:03|0.0016723
15:01:03|0.0016723
15:01:04|0.0016712
15:01:05|0.0016707
15:01:06|0.0016707
15:01:07|0.0016707
15:01:08|0.0016707
15:01:09|0.0016707
15:01:11|0.0016707
15:01:12|0.0016697
15:01:13|0.0016696
15:01:14|0.0016696
15:01:15|0.0016696
15:01:16|0.0016696
15:01:17|0.0016696
15:01:18|0.0016696
15:01:19|0.0016695
15:01:20|0.0016694
15:01:21|0.0016689
15:01:22|0.0016689
15:01:23|0.0016689
15:01:24|0.0016689
15:01:26|0.0016689
15:01:26|0.0016689
15:01:27|0.0016689
15:01:29|0.0016689
15:01:29|0.0016689
15:01:31|0.0016691
15:01:31|0.0016698
15:01:33|0.0016698
15:01:34|0.0016698
15:01:35|0.0016698
15:01:36|0.0016698
15:01:36|0.0016698
15:01:38|0.0016698
15:01:38|0.0016698
15:01:40|0.0016702
15:01:40|0.0016702
15:01:42|0.0016702
15:01:43|0.0016695
15:01:44|0.0016696
15:01:45|0.0016696
15:01:46|0.0016694
15:01:47|0.0016694
15:01:48|0.0016686
15:01:49|0.0016683
15:01:50|0.0016681
15:01:51|0.0016681
15:01:52|0.0016676
15:01:53|0.0016676
15:01:54|0.0016674
15:01:56|0.0016674
15:01:57|0.0016677
15:01:58|0.0016677
15:01:59|0.0016673
15:02:00|0.0016673
15:02:01|0.0016673
15:02:03|0.001667
15:02:03|0.001667
15:02:05|0.001667
15:02:06|0.001667
15:02:07|0.001667
15:02:07|0.001667
15:02:09|0.0016669
15:02:10|0.0016664
15:02:10|0.0016666
15:02:11|0.0016666
15:02:12|0.0016666
15:02:14|0.0016666
15:02:14|0.0016675
15:02:16|0.0016675
15:02:17|0.0016669
15:02:18|0.0016669
15:02:19|0.0016669
15:02:20|0.0016669
15:02:21|0.0016671
15:02:22|0.0016669
15:02:23|0.0016669
15:02:24|0.0016669
15:02:25|0.0016669
15:02:26|0.0016669
15:02:27|0.0016669
15:02:28|0.0016667
15:02:30|0.0016664
15:02:31|0.0016656
15:02:33|0.0016656
15:02:34|0.0016656
15:02:34|0.0016656
15:02:36|0.0016656
15:02:37|0.0016656
15:02:38|0.0016665
15:02:39|0.0016672
15:02:40|0.0016668
15:02:41|0.0016668
15:02:42|0.0016668
15:02:43|0.0016668
15:02:44|0.0016668
15:02:45|0.0016668
15:02:46|0.0016671
15:02:47|0.0016671
15:02:48|0.0016671
15:02:49|0.0016671
15:02:50|0.0016671
15:02:51|0.0016668
15:02:52|0.0016668
15:02:53|0.0016668
15:02:54|0.0016668
15:02:55|0.0016668
15:02:56|0.0016668
15:02:58|0.0016668
15:02:59|0.0016668
15:02:59|0.0016668
15:03:01|0.0016668
15:03:02|0.0016666
15:03:03|0.0016666
15:03:04|0.0016665
15:03:05|0.0016666
15:03:06|0.0016666
15:03:08|0.0016666
15:03:09|0.0016668
15:03:10|0.0016668
15:03:11|0.0016668
15:03:12|0.0016668
15:03:13|0.0016668
15:03:14|0.0016668
15:03:15|0.0016668
15:03:16|0.0016668
15:03:18|0.0016668
15:03:19|0.0016668
15:03:20|0.0016668
15:03:21|0.0016668
15:03:22|0.0016662
15:03:22|0.0016662
15:03:24|0.0016662
15:03:25|0.0016662
15:03:26|0.0016662
15:03:27|0.0016662
15:03:28|0.0016662
15:03:29|0.0016662
15:03:30|0.0016662
15:03:31|0.0016659
15:03:32|0.0016659
15:03:33|0.001665
15:03:34|0.0016656
15:03:35|0.0016667
15:03:36|0.0016671
15:03:38|0.0016688
15:03:38|0.0016688
15:03:40|0.0016682
15:03:40|0.0016685
15:03:41|0.0016683
15:03:42|0.0016683
15:03:43|0.0016691
15:03:44|0.0016691
15:03:45|0.0016691
15:03:46|0.0016692
15:03:48|0.0016692
15:03:48|0.0016695
15:03:49|0.0016695
15:03:51|0.0016714
15:03:51|0.0016723
15:03:53|0.0016723
15:03:53|0.0016724
15:03:54|0.0016724
15:03:55|0.0016722
15:03:57|0.0016722
15:03:58|0.0016726
15:03:59|0.0016726
15:04:00|0.0016715
15:04:01|0.0016715
15:04:02|0.0016715
15:04:04|0.0016705
15:04:05|0.0016705
15:04:07|0.0016705
15:04:08|0.0016705
15:04:08|0.0016707
15:04:10|0.0016707
15:04:11|0.0016707
15:04:12|0.0016714
15:04:13|0.0016714
15:04:14|0.0016714
15:04:15|0.0016717
15:04:16|0.0016717
15:04:18|0.0016715
15:04:19|0.0016712
15:04:20|0.0016709
15:04:21|0.0016709
15:04:22|0.0016709
15:04:23|0.0016709
15:04:25|0.0016696
15:04:26|0.0016696
15:04:27|0.0016692
15:04:28|0.0016692
15:04:30|0.0016688
15:04:31|0.0016688
15:04:32|0.0016688
15:04:33|0.0016688
15:04:34|0.0016688
15:04:34|0.0016688
15:04:35|0.0016688
15:04:37|0.0016688
15:04:38|0.0016683
15:04:39|0.0016672
15:04:39|0.0016672
15:04:41|0.0016672
15:04:42|0.0016668
15:04:42|0.0016669
15:04:44|0.0016664
15:04:45|0.0016664
15:04:46|0.0016659
15:04:47|0.0016659
15:04:48|0.0016659
15:04:49|0.0016664
15:04:50|0.0016664
15:04:51|0.0016664
15:04:52|0.0016664
15:04:53|0.0016664
15:04:54|0.0016664
15:04:55|0.0016661
15:04:56|0.0016646
15:04:57|0.0016647
15:04:59|0.001662
15:04:59|0.001663
15:05:00|0.0016629
15:05:02|0.0016631
15:05:02|0.0016637
15:05:04|0.0016643
15:05:06|0.0016647
15:05:07|0.0016647
15:05:08|0.0016647
15:05:08|0.0016647
15:05:10|0.0016647
15:05:11|0.0016638
15:05:12|0.001664
15:05:13|0.0016635
15:05:14|0.0016625
15:05:15|0.0016625
15:05:16|0.0016625
15:05:18|0.0016625
15:05:19|0.0016625
15:05:20|0.0016628
15:05:21|0.001663
15:05:22|0.001663
15:05:22|0.001663
15:05:24|0.001663
15:05:26|0.001663
15:05:26|0.001663
15:05:27|0.0016629
15:05:28|0.0016629
15:05:29|0.0016629
15:05:30|0.0016629
15:05:31|0.0016629
15:05:32|0.0016631
15:05:33|0.0016635
15:05:34|0.0016638
15:05:36|0.0016641
15:05:36|0.0016641
15:05:38|0.0016641
15:05:39|0.0016641
15:05:39|0.0016641
15:05:40|0.0016641
15:05:42|0.0016641
15:05:42|0.0016631
15:05:43|0.0016631
15:05:44|0.0016631
15:05:45|0.0016628
15:05:46|0.0016628
15:05:48|0.0016628
15:05:48|0.0016628
15:05:49|0.0016628
15:05:50|0.0016628
15:05:51|0.0016624
15:05:52|0.0016624
15:05:53|0.0016624
15:05:55|0.0016624
15:05:56|0.0016624
15:05:56|0.0016624
15:05:57|0.0016624
15:05:59|0.0016624
15:06:00|0.0016624
15:06:01|0.0016624
15:06:02|0.0016624
15:06:04|0.001663
15:06:05|0.001663
15:06:06|0.001663
15:06:06|0.001663
15:06:08|0.001663
15:06:09|0.001663
15:06:10|0.001663
15:06:11|0.0016623
15:06:12|0.0016623
15:06:13|0.0016626
15:06:15|0.0016626
15:06:15|0.0016626
15:06:17|0.0016626
15:06:17|0.0016626
15:06:18|0.0016625
15:06:19|0.0016625
15:06:20|0.0016625
15:06:21|0.0016625
15:06:22|0.0016635
15:06:24|0.001664
15:06:25|0.001664
15:06:26|0.0016638
15:06:27|0.0016637
15:06:28|0.0016637
15:06:29|0.0016633
15:06:30|0.0016633
15:06:32|0.0016623
15:06:33|0.0016623
15:06:34|0.001662
15:06:35|0.001662
15:06:35|0.0016622
15:06:37|0.0016621
15:06:38|0.0016621
15:06:39|0.0016621
15:06:40|0.0016618
15:06:41|0.0016616
15:06:41|0.0016616
15:06:43|0.0016614
15:06:44|0.0016615
15:06:45|0.0016615
15:06:46|0.0016615
15:06:47|0.0016615
15:06:48|0.0016628
15:06:49|0.0016628
15:06:50|0.0016628
15:06:51|0.0016628
15:06:52|0.0016628
15:06:53|0.0016628
15:06:54|0.0016628
15:06:55|0.0016623
15:06:56|0.0016623
15:06:57|0.0016623
15:06:58|0.0016623
15:06:59|0.0016623
15:07:00|0.0016623
15:07:02|0.001663
15:07:02|0.0016626
15:07:03|0.0016626
15:07:04|0.0016626
15:07:05|0.0016626
15:07:06|0.0016633
15:07:08|0.0016631
15:07:08|0.001663
15:07:10|0.001663
15:07:10|0.001663
15:07:12|0.001663
15:07:13|0.0016627
15:07:14|0.0016627
15:07:15|0.0016627
15:07:16|0.0016627
15:07:17|0.0016627
15:07:18|0.0016627
15:07:19|0.0016617
15:07:20|0.0016617
15:07:21|0.0016617
15:07:22|0.0016617
15:07:23|0.0016617
15:07:24|0.0016617
15:07:25|0.0016617
15:07:26|0.0016617
15:07:27|0.0016626
15:07:28|0.0016626
15:07:29|0.0016625
15:07:30|0.0016628
15:07:31|0.0016628
15:07:32|0.0016628
15:07:33|0.0016623
15:07:34|0.0016618
15:07:35|0.001661
15:07:37|0.001662
15:07:37|0.0016623
15:07:38|0.0016623
15:07:39|0.0016623
15:07:41|0.0016623
15:07:42|0.0016623
15:07:43|0.0016623
15:07:44|0.0016627
15:07:45|0.0016626
15:07:46|0.0016626
15:07:47|0.0016626
15:07:48|0.0016626
15:07:49|0.0016624
15:07:50|0.0016624
15:07:51|0.0016624
15:07:52|0.0016628
15:07:53|0.0016628
15:07:54|0.0016628
15:07:55|0.0016628
15:07:56|0.0016628
15:07:57|0.001663
15:07:58|0.0016633
15:07:59|0.0016626
15:08:00|0.0016626
15:08:01|0.0016626
15:08:02|0.0016626
15:08:03|0.0016626
15:08:05|0.0016626
15:08:05|0.0016626
15:08:06|0.0016626
15:08:07|0.0016626
15:08:09|0.0016626
15:08:10|0.0016626
15:08:11|0.0016626
15:08:12|0.0016626
15:08:13|0.0016627
15:08:14|0.0016627
15:08:15|0.0016627
15:08:16|0.0016627
15:08:18|0.0016627
15:08:18|0.0016627
15:08:20|0.0016625
15:08:21|0.0016625
15:08:21|0.0016626
15:08:23|0.0016626
15:08:24|0.0016626
15:08:25|0.0016626
15:08:26|0.0016626
15:08:27|0.0016626
15:08:28|0.0016618
15:08:29|0.0016616
15:08:30|0.0016615
15:08:31|0.0016611
15:08:33|0.0016613
15:08:34|0.0016618
15:08:35|0.0016626
15:08:35|0.0016624
15:08:37|0.0016624
15:08:37|0.0016624
15:08:39|0.0016624
15:08:40|0.0016624
15:08:40|0.0016624
15:08:42|0.001663
15:08:43|0.001663
15:08:43|0.0016633
15:08:45|0.0016633
15:08:45|0.0016634
15:08:47|0.0016634
15:08:47|0.0016634
15:08:48|0.0016629
15:08:49|0.0016629
15:08:50|0.0016629
15:08:51|0.0016629
15:08:53|0.0016629
15:08:53|0.0016629
15:08:54|0.0016629
15:08:56|0.0016629
15:08:57|0.0016629
15:08:58|0.0016627
15:08:58|0.0016627
15:09:00|0.0016627
15:09:01|0.0016627
15:09:02|0.0016624
15:09:03|0.0016624
15:09:04|0.0016624
15:09:05|0.0016624
15:09:06|0.0016624
15:09:07|0.0016624
15:09:08|0.0016624
15:09:09|0.0016624
15:09:11|0.0016624
15:09:12|0.0016624
15:09:12|0.0016623
15:09:13|0.0016627
15:09:15|0.0016631
15:09:16|0.0016635
15:09:17|0.001664
15:09:18|0.001664
15:09:18|0.001664
15:09:19|0.001664
15:09:21|0.0016634
15:09:23|0.0016634
15:09:23|0.0016638
15:09:25|0.0016638
15:09:25|0.0016641
15:09:27|0.0016641
15:09:27|0.0016641
15:09:29|0.0016634
15:09:29|0.0016634
15:09:30|0.0016634
15:09:31|0.0016634
15:09:32|0.0016626
15:09:34|0.0016626
15:09:35|0.0016626
15:09:36|0.0016626
15:09:37|0.0016612
15:09:37|0.0016609
15:09:39|0.0016608
15:09:40|0.0016608
15:09:41|0.0016608
15:09:42|0.0016608
15:09:43|0.0016608
15:09:44|0.0016608
15:09:45|0.0016608
15:09:46|0.0016608
15:09:47|0.0016608
15:09:48|0.0016611
15:09:49|0.0016611
15:09:50|0.0016607
15:09:51|0.0016602
15:09:52|0.00166
15:09:53|0.0016601
15:09:54|0.0016601
15:09:55|0.00166
15:09:56|0.0016601
15:09:57|0.0016603
15:09:58|0.0016591
15:09:59|0.0016589
15:10:00|0.0016589
15:10:01|0.0016599
15:10:03|0.0016607
15:10:04|0.0016604
15:10:05|0.0016603
15:10:06|0.0016603
15:10:07|0.0016604
15:10:08|0.0016609
15:10:09|0.0016609
15:10:10|0.0016609
15:10:12|0.0016611
15:10:13|0.0016611
15:10:14|0.0016611
15:10:15|0.0016611
15:10:16|0.0016607
15:10:17|0.0016607
15:10:17|0.0016607
15:10:19|0.0016607
15:10:20|0.0016607
15:10:21|0.0016605
15:10:22|0.0016605
15:10:23|0.0016609
15:10:24|0.0016609
15:10:25|0.0016609
15:10:26|0.0016609
15:10:27|0.0016609
15:10:29|0.0016609
15:10:30|0.0016609
15:10:31|0.0016609
15:10:33|0.0016596
15:10:34|0.0016596
15:10:34|0.0016597
15:10:35|0.0016598
15:10:36|0.0016598
15:10:38|0.0016598
15:10:39|0.0016598
15:10:39|0.0016598
15:10:41|0.0016598
15:10:42|0.0016598
15:10:43|0.0016598
15:10:43|0.0016597
15:10:45|0.0016597
15:10:46|0.0016597
15:10:47|0.0016597
15:10:48|0.0016597
15:10:49|0.0016597
15:10:50|0.0016598
15:10:50|0.0016598
15:10:52|0.0016598
15:10:53|0.0016597
15:10:54|0.0016597
15:10:55|0.0016597
15:10:56|0.0016597
15:10:57|0.0016597
15:10:58|0.0016598
15:10:58|0.0016599
15:11:00|0.0016602
15:11:01|0.0016602
15:11:02|0.0016602
15:11:03|0.0016602
15:11:05|0.0016602
15:11:05|0.0016602
15:11:07|0.0016598
15:11:08|0.0016598
15:11:10|0.0016598
15:11:11|0.0016598
15:11:12|0.0016598
15:11:13|0.0016598
15:11:14|0.0016596
15:11:15|0.0016596
15:11:17|0.0016596
15:11:18|0.0016596
15:11:18|0.0016596
15:11:20|0.0016596
15:11:21|0.0016596
15:11:22|0.0016596
15:11:23|0.0016596
15:11:24|0.0016596
15:11:25|0.0016598
15:11:27|0.0016598
15:11:27|0.0016598
15:11:29|0.0016598
15:11:30|0.0016588
15:11:31|0.0016585
15:11:32|0.0016585
15:11:33|0.001658
15:11:34|0.0016584
15:11:35|0.0016581
15:11:37|0.0016581
15:11:37|0.0016581
15:11:39|0.0016577
15:11:40|0.0016577
15:11:40|0.0016576
15:11:41|0.0016577
15:11:42|0.0016577
15:11:43|0.0016577
15:11:44|0.0016577
15:11:45|0.0016577
15:11:46|0.0016577
15:11:47|0.0016577
15:11:48|0.0016577
15:11:49|0.0016577
15:11:51|0.0016574
15:11:51|0.0016574
15:11:52|0.0016574
15:11:54|0.0016576
15:11:55|0.0016577
15:11:56|0.0016577
15:11:57|0.0016576
15:11:59|0.0016577
15:11:59|0.0016577
15:12:00|0.0016584
15:12:01|0.0016584
15:12:02|0.0016587
15:12:03|0.0016589
15:12:05|0.0016582
15:12:06|0.0016582
15:12:08|0.0016582
15:12:09|0.0016582
15:12:10|0.0016582
15:12:11|0.0016592
15:12:12|0.0016587
15:12:13|0.0016579
15:12:14|0.0016579
15:12:15|0.0016578
15:12:16|0.0016582
15:12:16|0.0016582
15:12:18|0.0016582
15:12:18|0.0016583
15:12:19|0.0016579
15:12:21|0.0016577
15:12:22|0.0016577
15:12:22|0.0016577
15:12:24|0.0016577
15:12:25|0.0016583
15:12:26|0.0016583
15:12:27|0.0016583
15:12:28|0.0016583
15:12:28|0.0016583
15:12:30|0.0016581
15:12:32|0.0016581
15:12:33|0.0016585
15:12:34|0.0016585
15:12:35|0.0016585
15:12:36|0.0016593
15:12:37|0.0016593
15:12:38|0.0016593
15:12:39|0.001659
15:12:40|0.001659
15:12:41|0.0016591
15:12:42|0.0016591
15:12:43|0.0016591
15:12:44|0.0016595
15:12:45|0.0016593
15:12:46|0.0016592
15:12:47|0.0016592
15:12:48|0.0016592
15:12:49|0.0016592
15:12:50|0.0016592
15:12:51|0.0016592
15:12:52|0.0016592
15:12:53|0.0016594
15:12:54|0.0016594
15:12:55|0.0016593
15:12:56|0.0016599
15:12:57|0.0016599
15:12:58|0.0016584
15:12:59|0.0016586
15:13:00|0.0016586
15:13:01|0.0016582
15:13:02|0.0016582
15:13:03|0.0016581
15:13:04|0.0016581
15:13:05|0.0016581
15:13:06|0.0016581
15:13:08|0.0016581
15:13:08|0.001658
15:13:09|0.0016572
15:13:11|0.0016572
15:13:12|0.0016572
15:13:13|0.0016572
15:13:13|0.0016572
15:13:15|0.0016572
15:13:16|0.0016577
15:13:16|0.0016577
15:13:17|0.0016577
15:13:19|0.0016577
15:13:20|0.0016583
15:13:22|0.0016583
15:13:22|0.0016584
15:13:23|0.0016587
15:13:24|0.0016587
15:13:25|0.0016587
15:13:27|0.0016587
15:13:28|0.0016587
15:13:29|0.0016587
15:13:29|0.0016587
15:13:31|0.0016593
15:13:32|0.0016599
15:13:32|0.0016599
15:13:34|0.0016599
15:13:36|0.0016599
15:13:37|0.0016599
15:13:37|0.0016592
15:13:39|0.0016598
15:13:40|0.0016593
15:13:40|0.0016593
15:13:42|0.0016593
15:13:43|0.0016593
15:13:43|0.0016598
15:13:44|0.0016598
15:13:46|0.0016603
15:13:47|0.0016603
15:13:48|0.0016603
15:13:48|0.0016603
15:13:50|0.0016598
15:13:51|0.0016598
15:13:51|0.0016598
15:13:53|0.00166
15:13:54|0.0016602
15:13:55|0.0016602
15:13:56|0.0016602
15:13:57|0.0016602
15:13:58|0.0016602
15:13:59|0.0016598
15:14:00|0.0016597
15:14:01|0.0016597
15:14:02|0.0016597
15:14:03|0.0016597
15:14:04|0.0016597
15:14:05|0.0016597
15:14:06|0.0016597
15:14:07|0.0016597
15:14:08|0.0016597
15:14:09|0.00166
15:14:10|0.00166
15:14:11|0.0016603
15:14:13|0.0016603
15:14:13|0.0016603
15:14:15|0.0016603
15:14:16|0.0016603
15:14:16|0.0016603
15:14:18|0.0016603
15:14:19|0.0016601
15:14:19|0.00166
15:14:21|0.00166
15:14:22|0.00166
15:14:23|0.0016599
15:14:24|0.0016599
15:14:25|0.0016595
15:14:26|0.0016593
15:14:27|0.0016593
15:14:28|0.0016593
15:14:28|0.0016593
15:14:30|0.0016593
15:14:31|0.0016593
15:14:31|0.0016593
15:14:33|0.0016593
15:14:34|0.0016593
15:14:35|0.0016593
15:14:36|0.0016593
15:14:36|0.0016593
15:14:38|0.0016593
15:14:39|0.0016593
15:14:40|0.0016593
15:14:40|0.0016593
15:14:41|0.0016593
15:14:42|0.0016593
15:14:44|0.0016587
15:14:45|0.0016578
15:14:46|0.0016578
15:14:47|0.0016578
15:14:48|0.0016581
15:14:49|0.0016581
15:14:50|0.0016589
15:14:52|0.0016589
15:14:52|0.0016589
15:14:53|0.0016589
15:14:54|0.0016589
15:14:55|0.0016589
15:14:57|0.0016589
15:14:58|0.0016589
15:14:59|0.0016589
15:15:00|0.0016589
15:15:01|0.0016599
15:15:01|0.0016599
15:15:02|0.0016599
15:15:04|0.0016601
15:15:05|0.0016602
15:15:06|0.0016602
15:15:08|0.0016601
15:15:09|0.0016595
15:15:10|0.0016595
15:15:12|0.0016592
15:15:13|0.0016595
15:15:14|0.0016595
15:15:15|0.0016595
15:15:16|0.0016595
15:15:17|0.0016595
15:15:18|0.0016591
15:15:20|0.001659
15:15:21|0.001659
15:15:21|0.001659
15:15:22|0.001659
15:15:24|0.001659
15:15:24|0.0016589
15:15:26|0.0016589
15:15:27|0.0016589
15:15:27|0.0016589
15:15:29|0.001658
15:15:29|0.001658
15:15:30|0.001658
15:15:32|0.0016585
15:15:33|0.0016585
15:15:35|0.0016585
15:15:35|0.0016585
15:15:37|0.0016585
15:15:38|0.0016593
15:15:38|0.0016593
15:15:39|0.0016593
15:15:41|0.0016593
15:15:42|0.0016593
15:15:43|0.0016593
15:15:44|0.0016593
15:15:45|0.0016593
15:15:46|0.0016593
15:15:47|0.0016593
15:15:48|0.0016589
15:15:49|0.001659
15:15:50|0.001659
15:15:51|0.001659
15:15:52|0.0016595
15:15:53|0.0016593
15:15:54|0.0016593
15:15:55|0.0016593
15:15:56|0.0016593
15:15:57|0.0016593
15:15:58|0.0016593
15:15:59|0.0016595
15:16:00|0.0016595
15:16:01|0.0016595
15:16:02|0.0016595
15:16:03|0.0016595
15:16:04|0.0016595
15:16:06|0.0016595
15:16:06|0.0016595
15:16:07|0.0016591
15:16:08|0.0016591
15:16:10|0.0016591
15:16:11|0.0016591
15:16:12|0.0016591
15:16:13|0.0016595
15:16:14|0.0016595
15:16:15|0.0016595
15:16:17|0.0016595
15:16:17|0.0016595
15:16:19|0.0016595
15:16:19|0.0016595
15:16:20|0.0016595
15:16:22|0.0016588
15:16:22|0.0016588
15:16:25|0.0016554
15:16:25|0.001656
15:16:26|0.0016564
15:16:27|0.0016564
15:16:28|0.0016564
15:16:29|0.0016564
15:16:30|0.0016564
15:16:31|0.0016568
15:16:32|0.0016568
15:16:33|0.0016568
15:16:34|0.0016568
15:16:36|0.0016575
15:16:37|0.0016575
15:16:37|0.0016575
15:16:39|0.0016576
15:16:40|0.0016576
15:16:42|0.0016575
15:16:42|0.0016563
15:16:43|0.0016563
15:16:45|0.001656
15:16:45|0.001656
15:16:46|0.001656
15:16:48|0.0016566
15:16:49|0.001656
15:16:50|0.001656
15:16:51|0.001656
15:16:52|0.0016554
15:16:53|0.0016554
15:16:54|0.001655
15:16:55|0.0016546
15:16:56|0.0016543
15:16:57|0.0016536
15:16:58|0.0016531
15:16:59|0.0016531
15:17:00|0.0016535
15:17:01|0.0016534
15:17:02|0.001653
15:17:03|0.001653
15:17:04|0.001653
15:17:05|0.001653
15:17:06|0.001653
15:17:07|0.0016513
15:17:08|0.0016512
15:17:10|0.0016513
15:17:11|0.0016514
15:17:12|0.0016508
15:17:13|0.0016507
15:17:14|0.0016506
15:17:15|0.0016491
15:17:16|0.0016498
15:17:17|0.0016491
15:17:19|0.001652
15:17:19|0.0016504
15:17:21|0.0016504
15:17:21|0.0016504
15:17:22|0.0016504
15:17:24|0.0016504
15:17:25|0.0016506
15:17:25|0.0016497
15:17:27|0.0016497
15:17:28|0.0016497
15:17:30|0.0016498
15:17:30|0.0016498
15:17:31|0.0016498
15:17:32|0.0016502
15:17:34|0.0016502
15:17:34|0.0016502
15:17:35|0.0016502
15:17:37|0.0016502
15:17:38|0.0016502
15:17:39|0.0016502
15:17:39|0.0016502
15:17:41|0.0016502
15:17:41|0.0016482
15:17:42|0.0016482
15:17:43|0.0016488
15:17:45|0.0016487
15:17:46|0.0016487
15:17:47|0.0016486
15:17:48|0.0016483
15:17:49|0.0016486
15:17:50|0.0016492
15:17:51|0.0016492
15:17:52|0.0016492
15:17:53|0.0016492
15:17:54|0.0016495
15:17:55|0.0016498
15:17:56|0.0016503
15:17:57|0.0016495
15:17:58|0.0016489
15:17:59|0.0016483
15:18:00|0.0016483
15:18:01|0.0016478
15:18:02|0.0016482
15:18:03|0.0016475
15:18:04|0.0016474
15:18:05|0.0016471
15:18:06|0.0016473
15:18:07|0.0016473
15:18:08|0.0016473
15:18:09|0.0016473
15:18:10|0.0016473
15:18:12|0.0016468
15:18:13|0.0016467
15:18:15|0.0016468
15:18:16|0.0016461
15:18:16|0.0016449
15:18:18|0.0016449
15:18:18|0.0016449
15:18:21|0.0016449
15:18:21|0.001645
15:18:22|0.0016434
15:18:24|0.0016427
15:18:26|0.0016424
15:18:26|0.001644
15:18:27|0.0016443
15:18:28|0.0016443
15:18:29|0.0016449
15:18:31|0.0016452
15:18:32|0.0016432
15:18:33|0.0016442
15:18:34|0.0016442
15:18:36|0.0016442
15:18:36|0.0016428
15:18:37|0.0016428
15:18:39|0.0016428
15:18:40|0.0016428
15:18:40|0.0016428
15:18:42|0.0016428
15:18:42|0.0016451
15:18:44|0.0016467
15:18:45|0.0016456
15:18:46|0.001646
15:18:47|0.001646
15:18:48|0.0016449
15:18:49|0.001644
15:18:50|0.0016439
15:18:51|0.0016435
15:18:52|0.0016425
15:18:53|0.0016425
15:18:54|0.0016431
15:18:55|0.0016435
15:18:56|0.0016435
15:18:57|0.0016435
15:18:58|0.0016441
15:18:59|0.0016441
15:19:00|0.0016441
15:19:01|0.0016447
15:19:03|0.0016447
15:19:04|0.001645
15:19:05|0.001645
15:19:06|0.001645
15:19:07|0.0016449
15:19:07|0.0016447
15:19:09|0.0016431
15:19:10|0.0016432
15:19:11|0.0016422
15:19:13|0.0016418
15:19:14|0.0016418
15:19:16|0.0016423
15:19:16|0.0016423
15:19:17|0.0016429
15:19:18|0.0016429
15:19:19|0.0016429
15:19:20|0.0016429
15:19:21|0.0016429
15:19:22|0.0016408
15:19:23|0.0016423
15:19:24|0.0016424
15:19:25|0.0016425
15:19:26|0.0016425
15:19:27|0.0016425
15:19:28|0.0016425
15:19:29|0.0016425
15:19:30|0.0016425
15:19:31|0.0016425
15:19:32|0.0016428
15:19:33|0.0016428
15:19:34|0.0016423
15:19:35|0.0016423
15:19:36|0.0016416
15:19:37|0.0016416
15:19:38|0.0016416
15:19:40|0.0016416
15:19:41|0.0016416
15:19:42|0.0016416
15:19:43|0.0016403
15:19:44|0.0016401
15:19:45|0.00164
15:19:46|0.0016384
15:19:47|0.0016389
15:19:48|0.0016397
15:19:49|0.00164
15:19:50|0.001639
15:19:51|0.0016392
15:19:52|0.0016392
15:19:53|0.0016392
15:19:54|0.0016392
15:19:55|0.0016398
15:19:56|0.0016398
15:19:57|0.0016398
15:19:58|0.0016398
15:19:59|0.00164
15:20:00|0.00164
15:20:02|0.0016402
15:20:03|0.0016406
15:20:04|0.0016406
15:20:05|0.0016406
15:20:06|0.0016406
15:20:07|0.0016412
15:20:08|0.0016412
15:20:09|0.001642
15:20:10|0.0016425
15:20:11|0.0016425
15:20:12|0.0016426
15:20:14|0.0016426
15:20:15|0.0016428
15:20:16|0.0016435
15:20:17|0.0016435
15:20:18|0.0016436
15:20:19|0.0016437
15:20:20|0.0016437
15:20:21|0.0016437
15:20:22|0.0016437
15:20:24|0.0016437
15:20:25|0.0016437
15:20:26|0.0016437
15:20:27|0.0016437
15:20:28|0.0016437
15:20:29|0.0016437
15:20:30|0.0016437
15:20:31|0.0016441
15:20:32|0.0016441
15:20:33|0.0016443
15:20:34|0.0016443
15:20:35|0.0016443
15:20:36|0.0016445
15:20:37|0.0016448
15:20:38|0.0016448
15:20:39|0.0016448
15:20:40|0.0016448
15:20:41|0.0016448
15:20:42|0.0016451
15:20:43|0.0016451
15:20:44|0.0016451
15:20:45|0.0016449
15:20:46|0.0016448
15:20:47|0.0016446
15:20:48|0.0016446
15:20:49|0.0016446
15:20:50|0.0016443
15:20:52|0.0016443
15:20:53|0.0016443
15:20:53|0.0016444
15:20:55|0.0016441
15:20:57|0.0016439
15:20:57|0.0016439
15:20:59|0.0016439
15:20:59|0.0016439
15:21:00|0.0016442
15:21:02|0.0016448
15:21:03|0.0016452
15:21:04|0.0016452
15:21:05|0.001645
15:21:06|0.001645
15:21:07|0.0016455
15:21:08|0.0016455
15:21:09|0.0016455
15:21:09|0.0016455
15:21:11|0.0016455
15:21:12|0.0016455
15:21:14|0.0016455
15:21:14|0.001646
15:21:16|0.001646
15:21:17|0.0016468
15:21:19|0.0016468
15:21:19|0.0016468
15:21:21|0.0016468
15:21:21|0.0016468
15:21:22|0.0016468
15:21:24|0.0016468
15:21:24|0.0016468
15:21:26|0.0016468
15:21:27|0.0016454
15:21:27|0.0016454
15:21:29|0.0016454
15:21:30|0.0016453
15:21:31|0.0016453
15:21:33|0.0016448
15:21:33|0.0016448
15:21:35|0.0016448
15:21:35|0.0016448
15:21:37|0.0016448
15:21:38|0.0016448
15:21:38|0.0016448
15:21:39|0.001644
15:21:41|0.001644
15:21:42|0.001644
15:21:43|0.001644
15:21:44|0.001644
15:21:45|0.001644
15:21:46|0.001644
15:21:47|0.0016445
15:21:48|0.0016445
15:21:49|0.0016445
15:21:50|0.0016445
15:21:51|0.0016445
15:21:52|0.0016445
15:21:53|0.0016445
15:21:54|0.0016445
15:21:55|0.0016445
15:21:56|0.0016445
15:21:57|0.0016454
15:21:58|0.0016454
15:21:59|0.0016454
15:22:00|0.0016454
15:22:01|0.0016454
15:22:02|0.0016454
15:22:03|0.0016454
15:22:04|0.0016454
15:22:06|0.0016454
15:22:07|0.0016454
15:22:07|0.0016454
15:22:08|0.0016454
15:22:10|0.0016454
15:22:11|0.0016454
15:22:12|0.0016454
15:22:12|0.0016454
15:22:14|0.0016454
15:22:15|0.0016454
15:22:16|0.0016454
15:22:17|0.0016454
15:22:18|0.0016454
15:22:20|0.0016454
15:22:21|0.0016455
15:22:21|0.0016455
15:22:22|0.0016455
15:22:24|0.0016455
15:22:25|0.0016455
15:22:26|0.0016455
15:22:27|0.0016455
15:22:28|0.0016455
15:22:29|0.0016455
15:22:30|0.0016455
15:22:31|0.0016455
15:22:32|0.0016455
15:22:34|0.0016455
15:22:35|0.0016455
15:22:35|0.0016455
15:22:37|0.0016455
15:22:38|0.0016455
15:22:39|0.0016455
15:22:40|0.0016455
15:22:41|0.0016455
15:22:41|0.0016455
15:22:42|0.0016455
15:22:44|0.0016455
15:22:45|0.0016455
15:22:46|0.0016455
15:22:47|0.0016455
15:22:48|0.0016455
15:22:49|0.0016455
15:22:50|0.0016455
15:22:51|0.0016455
15:22:52|0.0016455
15:22:53|0.0016455
15:22:54|0.0016455
15:22:55|0.0016455
15:22:56|0.0016455
15:22:57|0.001645
15:22:58|0.001645
15:22:59|0.001645
15:23:01|0.001645
15:23:01|0.001645
15:23:02|0.001645
15:23:03|0.001645
15:23:04|0.001645
15:23:06|0.001645
15:23:06|0.001645
15:23:07|0.001645
15:23:09|0.001645
15:23:09|0.001645
15:23:10|0.001645
15:23:11|0.001645
15:23:13|0.0016447
15:23:14|0.0016447
15:23:15|0.0016446
15:23:16|0.0016443
15:23:17|0.0016443
15:23:18|0.0016443
15:23:19|0.0016443
15:23:20|0.0016443
15:23:21|0.0016443
15:23:23|0.0016443
15:23:24|0.0016452
15:23:24|0.0016452
15:23:26|0.0016452
15:23:26|0.0016452
15:23:27|0.0016452
15:23:29|0.0016455
15:23:30|0.0016455
15:23:30|0.0016455
15:23:32|0.0016455
15:23:33|0.0016455
15:23:33|0.0016461
15:23:34|0.0016461
15:23:36|0.0016438
15:23:37|0.0016431
15:23:38|0.0016431
15:23:39|0.0016426
15:23:40|0.0016426
15:23:42|0.0016426
15:23:42|0.0016426
15:23:43|0.0016426
15:23:45|0.0016426
15:23:45|0.0016426
15:23:47|0.0016426
15:23:48|0.0016426
15:23:49|0.0016426
15:23:50|0.0016426
15:23:51|0.0016426
15:23:52|0.0016426
15:23:53|0.0016426
15:23:54|0.0016442
15:23:55|0.0016442
15:23:56|0.0016443
15:23:57|0.0016443
15:23:58|0.0016443
15:23:59|0.0016443
15:24:00|0.0016443
15:24:01|0.0016442
15:24:02|0.0016442
15:24:03|0.0016442
15:24:04|0.001644
15:24:06|0.001644
15:24:06|0.001644
15:24:07|0.001644
15:24:08|0.001644
15:24:10|0.001644
15:24:10|0.001644
15:24:11|0.001644
15:24:12|0.0016441
15:24:13|0.0016439
15:24:14|0.0016439
15:24:15|0.0016439
15:24:17|0.0016439
15:24:18|0.0016439
15:24:19|0.0016443
15:24:21|0.0016443
15:24:21|0.0016443
15:24:23|0.0016443
15:24:23|0.0016443
15:24:24|0.0016443
15:24:25|0.0016443
15:24:26|0.0016443
15:24:27|0.0016443
15:24:28|0.0016443
15:24:30|0.0016443
15:24:30|0.0016443
15:24:32|0.0016443
15:24:32|0.0016443
15:24:33|0.001645
15:24:34|0.0016453
15:24:35|0.0016453
15:24:36|0.0016453
15:24:37|0.0016453
15:24:38|0.0016453
15:24:39|0.0016453
15:24:41|0.0016451
15:24:42|0.0016451
15:24:42|0.0016451
15:24:44|0.0016451
15:24:45|0.0016451
15:24:46|0.0016451
15:24:47|0.0016451
15:24:47|0.0016451
15:24:49|0.0016451
15:24:49|0.0016451
15:24:51|0.0016451
15:24:51|0.0016451
15:24:53|0.0016451
15:24:54|0.0016451
15:24:55|0.0016451
15:24:56|0.0016451
15:24:57|0.0016451
15:24:58|0.0016451
15:24:59|0.0016451
15:25:00|0.0016451
15:25:01|0.0016449
15:25:02|0.0016448
15:25:03|0.0016448
15:25:04|0.0016448
15:25:04|0.0016448
15:25:06|0.0016448
15:25:07|0.0016448
15:25:09|0.0016448
15:25:09|0.0016448
15:25:10|0.0016448
15:25:11|0.0016448
15:25:13|0.0016448
15:25:13|0.0016448
15:25:14|0.0016454
15:25:15|0.0016456
15:25:16|0.0016454
15:25:18|0.0016454
15:25:19|0.0016454
15:25:20|0.0016454
15:25:21|0.0016457
15:25:22|0.0016457
15:25:24|0.0016457
15:25:25|0.0016455
15:25:26|0.0016455
15:25:27|0.0016458
15:25:28|0.0016458
15:25:29|0.0016458
15:25:30|0.0016458
15:25:31|0.0016458
15:25:32|0.0016458
15:25:33|0.0016458
15:25:34|0.0016458
15:25:35|0.001646
15:25:36|0.0016461
15:25:37|0.001646
15:25:38|0.0016464
15:25:39|0.0016464
15:25:40|0.0016466
15:25:41|0.0016466
15:25:42|0.0016467
15:25:43|0.0016467
15:25:45|0.0016467
15:25:45|0.0016466
15:25:46|0.0016466
15:25:47|0.0016466
15:25:48|0.0016466
15:25:49|0.0016464
15:25:51|0.0016464
15:25:52|0.0016464
15:25:53|0.001646
15:25:54|0.001646
15:25:55|0.0016461
15:25:57|0.001646
15:25:57|0.001646
15:25:58|0.0016461
15:26:00|0.0016461
15:26:00|0.0016462
15:26:01|0.0016462
15:26:03|0.0016462
15:26:03|0.0016462
15:26:04|0.0016462
15:26:05|0.0016462
15:26:06|0.001646
15:26:07|0.0016455
15:26:08|0.0016455
15:26:09|0.0016456
15:26:10|0.0016456
15:26:12|0.0016457
15:26:13|0.0016457
15:26:15|0.0016456
15:26:15|0.0016456
15:26:16|0.0016456
15:26:17|0.0016456
15:26:19|0.0016458
15:26:20|0.0016458
15:26:21|0.0016458
15:26:22|0.0016458
15:26:23|0.0016458
15:26:24|0.0016458
15:26:25|0.0016463
15:26:26|0.0016463
15:26:27|0.0016464
15:26:28|0.0016465
15:26:30|0.0016465
15:26:31|0.0016467
15:26:32|0.0016466
15:26:33|0.0016466
15:26:34|0.0016466
15:26:35|0.0016466
15:26:36|0.0016466
15:26:37|0.0016463
15:26:38|0.0016463
15:26:39|0.0016463
15:26:40|0.0016482
15:26:41|0.0016483
15:26:42|0.0016486
15:26:43|0.0016486
15:26:44|0.0016486
15:26:46|0.0016492
15:26:46|0.0016497
15:26:47|0.0016497
15:26:48|0.0016497
15:26:49|0.0016497
15:26:50|0.00165
15:26:51|0.0016502
15:26:52|0.0016499
15:26:53|0.0016499
15:26:54|0.0016497
15:26:55|0.0016497
15:26:56|0.0016497
15:26:57|0.0016497
15:26:58|0.0016489
15:26:59|0.0016483
15:27:00|0.0016483
15:27:01|0.0016491
15:27:02|0.0016489
15:27:04|0.0016489
15:27:04|0.0016486
15:27:06|0.0016486
15:27:07|0.0016486
15:27:08|0.0016486
15:27:09|0.0016486
15:27:09|0.0016486
15:27:11|0.0016486
15:27:12|0.0016486
15:27:13|0.0016486
15:27:13|0.0016486
15:27:14|0.0016486
15:27:15|0.0016486
15:27:16|0.0016489
15:27:17|0.0016489
15:27:18|0.0016489
15:27:20|0.0016489
15:27:22|0.0016489
15:27:23|0.0016489
15:27:24|0.0016483
15:27:25|0.0016483
15:27:26|0.0016483
15:27:27|0.0016483
15:27:28|0.0016483
15:27:29|0.0016479
15:27:30|0.0016479
15:27:31|0.0016478
15:27:32|0.0016478
15:27:33|0.0016478
15:27:34|0.0016478
15:27:36|0.0016478
15:27:36|0.0016478
15:27:37|0.0016478
15:27:39|0.0016478
15:27:40|0.0016478
15:27:41|0.0016476
15:27:41|0.0016476
15:27:43|0.0016476
15:27:44|0.0016476
15:27:45|0.0016476
15:27:46|0.0016476
15:27:47|0.0016478
15:27:47|0.0016478
15:27:49|0.0016478
15:27:50|0.0016478
15:27:51|0.0016478
15:27:52|0.0016478
15:27:53|0.0016475
15:27:54|0.0016475
15:27:55|0.0016477
15:27:57|0.0016477
15:27:58|0.0016477
15:27:59|0.0016477
15:28:00|0.0016477
15:28:01|0.0016476
15:28:03|0.0016476
15:28:03|0.0016475
15:28:04|0.0016475
15:28:05|0.0016475
15:28:06|0.0016475
15:28:07|0.0016475
15:28:08|0.0016474
15:28:09|0.0016474
15:28:10|0.0016477
15:28:11|0.0016473
15:28:13|0.0016473
15:28:13|0.0016473
15:28:14|0.0016466
15:28:16|0.0016466
15:28:16|0.0016466
15:28:17|0.0016465
15:28:18|0.0016465
15:28:19|0.0016463
15:28:20|0.0016463
15:28:22|0.0016462
15:28:23|0.001646
15:28:25|0.001646
15:28:26|0.0016457
15:28:27|0.0016455
15:28:28|0.0016451
15:28:28|0.0016447
15:28:30|0.0016447
15:28:31|0.0016447
15:28:32|0.0016447
15:28:34|0.0016447
15:28:34|0.001645
15:28:35|0.001645
15:28:36|0.001645
15:28:37|0.001645
15:28:38|0.001645
15:28:39|0.001645
15:28:40|0.001645
15:28:41|0.001645
15:28:42|0.001645
15:28:44|0.001645
15:28:45|0.0016451
15:28:46|0.0016451
15:28:47|0.0016451
15:28:48|0.0016454
15:28:49|0.0016454
15:28:50|0.0016454
15:28:51|0.0016454
15:28:52|0.0016454
15:28:53|0.0016454
15:28:54|0.0016454
15:28:56|0.0016461
15:28:56|0.0016461
15:28:57|0.0016461
15:28:59|0.0016461
15:28:59|0.0016461
15:29:00|0.0016457
15:29:02|0.0016457
15:29:03|0.0016446
15:29:04|0.0016446
15:29:05|0.0016446
15:29:06|0.0016446
15:29:07|0.0016455
15:29:10|0.0016455
15:29:11|0.0016461
15:29:12|0.0016461
15:29:12|0.0016461
15:29:14|0.0016461
15:29:14|0.0016461
15:29:16|0.0016461
15:29:17|0.0016461
15:29:18|0.0016459
15:29:19|0.0016459
15:29:20|0.0016459
15:29:21|0.0016459
15:29:22|0.0016462
15:29:23|0.0016462
15:29:24|0.0016462
15:29:26|0.0016462
15:29:27|0.0016462
15:29:27|0.0016462
15:29:28|0.0016462
15:29:29|0.0016462
15:29:31|0.0016462
15:29:31|0.0016458
15:29:32|0.0016458
15:29:33|0.0016454
15:29:34|0.0016454
15:29:36|0.0016446
15:29:37|0.0016446
15:29:37|0.0016448
15:29:38|0.0016448
15:29:40|0.0016448
15:29:41|0.0016448
15:29:42|0.0016451
15:29:43|0.0016451
15:29:44|0.0016451
15:29:45|0.0016451
15:29:46|0.0016451
15:29:47|0.0016451
15:29:48|0.0016451
15:29:49|0.0016451
15:29:50|0.0016451
15:29:51|0.0016458
15:29:53|0.0016458
15:29:53|0.0016458
15:29:54|0.0016458
15:29:55|0.0016458
15:29:56|0.0016458
15:29:58|0.0016458
15:29:58|0.0016458
15:29:59|0.001646
15:30:00|0.0016461
15:30:01|0.0016461
15:30:03|0.0016462
15:30:04|0.0016462
15:30:05|0.0016462
15:30:06|0.0016463
15:30:07|0.0016463
15:30:07|0.0016463
15:30:09|0.0016463
15:30:10|0.0016462
15:30:11|0.0016462
15:30:12|0.0016462
15:30:13|0.0016465
15:30:15|0.0016465
15:30:16|0.0016462
15:30:16|0.0016462
15:30:17|0.0016462
15:30:19|0.0016462
15:30:19|0.0016462
15:30:20|0.0016454
15:30:21|0.0016454
15:30:22|0.0016454
15:30:24|0.0016454
15:30:25|0.0016454
15:30:26|0.0016454
15:30:27|0.0016454
15:30:29|0.001645
15:30:30|0.001645
15:30:31|0.001645
15:30:31|0.001645
15:30:32|0.001645
15:30:34|0.0016449
15:30:35|0.0016449
15:30:36|0.0016449
15:30:37|0.0016447
15:30:37|0.0016448
15:30:39|0.0016448
15:30:40|0.0016448
15:30:41|0.0016448
15:30:41|0.0016448
15:30:43|0.0016449
15:30:43|0.0016449
15:30:45|0.0016449
15:30:45|0.0016449
15:30:47|0.0016447
15:30:48|0.0016444
15:30:48|0.0016444
15:30:49|0.0016444
15:30:51|0.0016446
15:30:52|0.0016453
15:30:53|0.0016453
15:30:54|0.0016452
15:30:55|0.0016452
15:30:56|0.0016452
15:30:57|0.0016452
15:30:57|0.0016457
15:30:59|0.0016458
15:30:59|0.0016458
15:31:02|0.0016458
15:31:02|0.0016458
15:31:04|0.0016458
15:31:05|0.0016458
15:31:06|0.0016458
15:31:07|0.0016458
15:31:08|0.0016458
15:31:09|0.0016458
15:31:11|0.0016458
15:31:12|0.0016458
15:31:12|0.0016458
15:31:14|0.0016458
15:31:15|0.0016447
15:31:16|0.0016444
15:31:17|0.0016444
15:31:18|0.0016444
15:31:19|0.0016444
15:31:20|0.0016444
15:31:21|0.0016443
15:31:22|0.0016443
15:31:23|0.0016443
15:31:24|0.0016443
15:31:25|0.0016443
15:31:27|0.0016443
15:31:27|0.0016443
15:31:28|0.0016448
15:31:30|0.0016448
15:31:30|0.0016448
15:31:32|0.0016442
15:31:33|0.0016442
15:31:34|0.0016444
15:31:35|0.0016442
15:31:36|0.0016442
15:31:37|0.0016442
15:31:39|0.0016442
15:31:39|0.0016442
15:31:41|0.0016442
15:31:41|0.0016442
15:31:42|0.0016442
15:31:44|0.0016442
15:31:45|0.0016442
15:31:46|0.0016448
15:31:47|0.0016448
15:31:49|0.0016448
15:31:49|0.0016448
15:31:50|0.0016448
15:31:51|0.0016448
15:31:52|0.0016448
15:31:54|0.0016448
15:31:55|0.0016443
15:31:56|0.0016442
15:31:57|0.0016442
15:31:58|0.0016442
15:31:59|0.0016442
15:31:59|0.0016442
15:32:01|0.0016443
15:32:02|0.0016443
15:32:03|0.0016443
15:32:04|0.0016443
15:32:05|0.0016443
15:32:06|0.0016443
15:32:07|0.0016443
15:32:08|0.0016443
15:32:09|0.0016443
15:32:10|0.0016443
15:32:11|0.0016443
15:32:12|0.0016443
15:32:13|0.0016445
15:32:14|0.0016445
15:32:15|0.0016445
15:32:16|0.0016445
15:32:17|0.0016445
15:32:18|0.0016445
15:32:19|0.001645
15:32:20|0.001645
15:32:21|0.0016444
15:32:22|0.0016444
15:32:23|0.0016444
15:32:24|0.001645
15:32:25|0.001645
15:32:26|0.001645
15:32:28|0.001645
15:32:28|0.001645
15:32:29|0.0016445
15:32:31|0.0016445
15:32:32|0.0016445
15:32:33|0.0016445
15:32:34|0.0016445
15:32:36|0.0016444
15:32:36|0.0016444
15:32:38|0.0016444
15:32:39|0.0016444
15:32:40|0.001644
15:32:41|0.0016429
15:32:42|0.0016434
15:32:43|0.0016434
15:32:44|0.0016434
15:32:45|0.0016434
15:32:46|0.0016434
15:32:47|0.0016434
15:32:48|0.0016429
15:32:49|0.0016433
15:32:50|0.0016433
15:32:51|0.0016433
15:32:53|0.0016433
15:32:53|0.0016433
15:32:54|0.0016433
15:32:56|0.0016433
15:32:57|0.0016433
15:32:58|0.0016433
15:32:59|0.0016433
15:33:00|0.001643
15:33:01|0.001643
15:33:03|0.001643
15:33:03|0.001643
15:33:05|0.001643
15:33:05|0.0016432
15:33:07|0.0016432
15:33:08|0.0016427
15:33:09|0.0016431
15:33:10|0.0016431
15:33:12|0.0016425
15:33:13|0.0016427
15:33:14|0.0016427
15:33:15|0.001644
15:33:17|0.0016443
15:33:17|0.0016449
15:33:18|0.0016421
15:33:20|0.0016422
15:33:20|0.0016405
15:33:22|0.0016389
15:33:22|0.0016379
15:33:24|0.0016385
15:33:24|0.0016393
15:33:26|0.0016388
15:33:27|0.0016385
15:33:27|0.0016377
15:33:29|0.0016376
15:33:30|0.001638
15:33:31|0.0016375
15:33:32|0.0016396
15:33:33|0.0016398
15:33:34|0.0016396
15:33:35|0.0016402
15:33:36|0.0016403
15:33:36|0.0016402
15:33:38|0.0016403
15:33:38|0.00164
15:33:40|0.001639
15:33:41|0.0016375
15:33:42|0.0016371
15:33:44|0.0016371
15:33:44|0.0016371
15:33:45|0.0016395
15:33:47|0.0016404
15:33:48|0.0016409
15:33:49|0.0016418
15:33:50|0.0016418
15:33:51|0.0016422
15:33:52|0.0016413
15:33:53|0.0016421
15:33:54|0.0016418
15:33:55|0.0016417
15:33:56|0.0016423
15:33:57|0.0016426
15:33:58|0.0016434
15:33:59|0.0016434
15:34:00|0.0016444
15:34:01|0.0016444
15:34:02|0.0016443
15:34:03|0.0016443
15:34:04|0.0016443
15:34:05|0.0016439
15:34:06|0.0016436
15:34:07|0.0016452
15:34:08|0.0016434
15:34:09|0.0016437
15:34:10|0.0016437
15:34:11|0.0016441
15:34:12|0.0016445
15:34:13|0.0016444
15:34:14|0.0016444
15:34:15|0.0016444
15:34:16|0.0016444
15:34:17|0.0016437
15:34:18|0.0016437
15:34:19|0.001644
15:34:20|0.0016435
15:34:21|0.0016441
15:34:22|0.0016443
15:34:23|0.0016442
15:34:24|0.0016446
15:34:25|0.0016436
15:34:26|0.0016436
15:34:28|0.0016435
15:34:29|0.0016435
15:34:30|0.0016432
15:34:31|0.0016444
15:34:32|0.0016443
15:34:33|0.0016443
15:34:34|0.0016443
15:34:36|0.0016443
15:34:36|0.0016443
15:34:37|0.0016443
15:34:38|0.001644
15:34:39|0.001644
15:34:40|0.001644
15:34:41|0.0016449
15:34:42|0.0016452
15:34:44|0.0016444
15:34:45|0.0016443
15:34:45|0.0016443
15:34:47|0.0016445
15:34:48|0.0016445
15:34:49|0.0016445
15:34:50|0.0016445
15:34:51|0.0016445
15:34:52|0.0016444
15:34:53|0.0016442
15:34:54|0.0016435
15:34:54|0.0016435
15:34:56|0.0016432
15:34:57|0.0016433
15:34:58|0.0016433
15:34:59|0.0016433
15:35:00|0.0016433
15:35:01|0.0016433
15:35:02|0.0016432
15:35:03|0.0016432
15:35:04|0.0016432
15:35:05|0.0016432
15:35:07|0.0016437
15:35:08|0.0016437
15:35:09|0.0016437
15:35:09|0.0016439
15:35:10|0.0016439
15:35:11|0.0016439
15:35:13|0.0016439
15:35:13|0.0016449
15:35:15|0.0016444
15:35:15|0.0016444
15:35:16|0.0016458
15:35:17|0.0016456
15:35:18|0.0016462
15:35:19|0.0016468
15:35:20|0.0016466
15:35:22|0.0016466
15:35:23|0.0016455
15:35:24|0.0016455
15:35:25|0.0016455
15:35:26|0.0016455
15:35:26|0.0016472
15:35:29|0.0016469
15:35:29|0.0016475
15:35:30|0.0016475
15:35:31|0.0016475
15:35:32|0.0016474
15:35:33|0.0016474
15:35:34|0.0016468
15:35:36|0.0016468
15:35:37|0.0016468
15:35:38|0.001646
15:35:39|0.001646
15:35:40|0.0016459
15:35:41|0.0016459
15:35:42|0.0016459
15:35:43|0.001646
15:35:44|0.001646
15:35:45|0.0016456
15:35:47|0.0016456
15:35:48|0.0016456
15:35:49|0.0016453
15:35:50|0.0016462
15:35:51|0.0016459
15:35:52|0.0016456
15:35:53|0.0016456
15:35:54|0.001646
15:35:56|0.0016463
15:35:56|0.0016463
15:35:57|0.0016467
15:35:58|0.0016474
15:36:00|0.0016474
15:36:00|0.0016474
15:36:02|0.0016474
15:36:03|0.0016474
15:36:04|0.001647
15:36:05|0.0016478
15:36:07|0.0016479
15:36:07|0.0016479
15:36:08|0.0016479
15:36:09|0.0016479
15:36:11|0.0016468
15:36:12|0.0016471
15:36:13|0.001647
15:36:14|0.001647
15:36:15|0.0016467
15:36:16|0.0016479
15:36:17|0.0016489
15:36:18|0.0016498
15:36:19|0.0016492
15:36:20|0.0016496
15:36:21|0.0016495
15:36:22|0.0016505
15:36:23|0.0016509
15:36:24|0.0016497
15:36:25|0.001651
15:36:26|0.0016508
15:36:27|0.001651
15:36:28|0.001651
15:36:29|0.0016511
15:36:31|0.0016515
15:36:32|0.0016519
15:36:33|0.0016519
15:36:34|0.0016518
15:36:35|0.0016518
15:36:37|0.0016511
15:36:38|0.0016511
15:36:39|0.0016511
15:36:40|0.0016515
15:36:41|0.0016515
15:36:42|0.0016515
15:36:44|0.0016525
15:36:44|0.001653
15:36:46|0.001653
15:36:47|0.001653
15:36:48|0.0016539
15:36:49|0.0016541
15:36:50|0.0016544
15:36:51|0.0016544
15:36:52|0.0016538
15:36:53|0.0016542
15:36:54|0.0016539
15:36:55|0.0016547
15:36:56|0.0016552
15:36:57|0.0016554
15:36:58|0.0016552
15:36:59|0.0016558
15:37:00|0.0016562
15:37:01|0.0016561
15:37:02|0.0016561
15:37:03|0.0016554
15:37:04|0.0016554
15:37:06|0.0016554
15:37:07|0.0016554
15:37:08|0.0016552
15:37:09|0.0016552
15:37:10|0.0016551
15:37:11|0.0016552
15:37:13|0.0016552
15:37:14|0.001654
15:37:14|0.0016547
15:37:16|0.0016541
15:37:17|0.0016538
15:37:18|0.0016524
15:37:19|0.0016521
15:37:20|0.0016521
15:37:21|0.0016521
15:37:22|0.0016515
15:37:23|0.0016515
15:37:24|0.0016521
15:37:25|0.0016521
15:37:26|0.0016524
15:37:27|0.0016524
15:37:28|0.0016518
15:37:29|0.0016523
15:37:31|0.0016523
15:37:33|0.0016518
15:37:33|0.0016518
15:37:35|0.0016516
15:37:35|0.0016516
15:37:37|0.0016516
15:37:38|0.0016516
15:37:39|0.0016516
15:37:40|0.0016516
15:37:41|0.0016518
15:37:42|0.0016518
15:37:44|0.0016518
15:37:44|0.0016517
15:37:45|0.0016517
15:37:46|0.0016511
15:37:48|0.0016511
15:37:48|0.001652
15:37:49|0.001652
15:37:50|0.001652
15:37:51|0.0016518
15:37:52|0.0016518
15:37:53|0.0016518
15:37:54|0.0016518
15:37:55|0.0016518
15:37:57|0.0016516
15:37:58|0.0016516
15:37:59|0.0016518
15:38:00|0.0016518
15:38:01|0.0016522
15:38:02|0.0016523
15:38:03|0.0016523
15:38:04|0.0016523
15:38:05|0.0016523
15:38:06|0.0016526
15:38:07|0.0016526
15:38:08|0.0016527
15:38:09|0.0016527
15:38:10|0.0016526
15:38:12|0.0016523
15:38:13|0.0016523
15:38:13|0.001653
15:38:15|0.0016532
15:38:16|0.0016532
15:38:17|0.0016532
15:38:18|0.0016532
15:38:19|0.0016529
15:38:20|0.0016529
15:38:21|0.0016529
15:38:21|0.0016529
15:38:23|0.0016515
15:38:23|0.0016524
15:38:25|0.0016522
15:38:25|0.0016522
15:38:27|0.0016522
15:38:27|0.0016526
15:38:29|0.0016525
15:38:30|0.0016525
15:38:30|0.001653
15:38:32|0.001653
15:38:33|0.0016535
15:38:34|0.0016539
15:38:35|0.0016539
15:38:37|0.0016533
15:38:38|0.0016533
15:38:39|0.001653
15:38:40|0.0016535
15:38:41|0.0016535
15:38:42|0.0016531
15:38:43|0.0016531
15:38:45|0.0016527
15:38:45|0.0016522
15:38:46|0.0016518
15:38:47|0.0016518
15:38:48|0.0016518
15:38:50|0.0016518
15:38:50|0.0016518
15:38:51|0.0016518
15:38:53|0.0016525
15:38:54|0.0016525
15:38:55|0.0016525
15:38:56|0.0016518
15:38:57|0.0016515
15:38:58|0.0016514
15:38:59|0.0016502
15:39:00|0.0016502
15:39:01|0.0016502
15:39:02|0.0016495
15:39:03|0.0016495
15:39:04|0.0016495
15:39:05|0.0016495
15:39:06|0.0016495
15:39:08|0.0016488
15:39:08|0.0016488
15:39:10|0.001649
15:39:11|0.001649
15:39:12|0.001649
15:39:13|0.0016496
15:39:14|0.00165
15:39:15|0.0016503
15:39:16|0.0016496
15:39:18|0.0016506
15:39:18|0.0016508
15:39:20|0.0016503
15:39:21|0.0016502
15:39:22|0.0016503
15:39:23|0.0016502
15:39:24|0.0016503
15:39:25|0.0016492
15:39:26|0.0016499
15:39:27|0.0016499
15:39:28|0.0016484
15:39:29|0.0016484
15:39:30|0.0016484
15:39:31|0.0016488
15:39:32|0.001649
15:39:33|0.001649
15:39:34|0.001649
15:39:36|0.0016492
15:39:36|0.0016492
15:39:38|0.0016492
15:39:39|0.0016492
15:39:39|0.0016494
15:39:41|0.0016482
15:39:42|0.0016482
15:39:43|0.0016482
15:39:44|0.0016482
15:39:45|0.0016476
15:39:46|0.0016476
15:39:47|0.0016475
15:39:48|0.0016475
15:39:49|0.0016474
15:39:51|0.0016478
15:39:51|0.0016483
15:39:52|0.0016471
15:39:53|0.0016471
15:39:54|0.0016469
15:39:55|0.0016469
15:39:56|0.0016469
15:39:57|0.0016471
15:39:59|0.0016471
15:40:00|0.0016469
15:40:01|0.0016469
15:40:01|0.0016476
15:40:03|0.0016476
15:40:04|0.0016476
15:40:06|0.0016476
15:40:06|0.0016476
15:40:07|0.0016476
15:40:08|0.0016476
15:40:10|0.0016486
15:40:10|0.0016486
15:40:12|0.001649
15:40:13|0.001649
15:40:14|0.001649
15:40:15|0.0016491
15:40:16|0.0016495
15:40:17|0.0016495
15:40:20|0.0016508
15:40:20|0.0016496
15:40:22|0.0016498
15:40:22|0.0016498
15:40:24|0.0016498
15:40:24|0.0016498
15:40:25|0.0016498
15:40:26|0.0016498
15:40:27|0.0016498
15:40:28|0.0016498
15:40:30|0.0016482
15:40:30|0.0016479
15:40:31|0.0016479
15:40:33|0.0016479
15:40:34|0.0016488
15:40:35|0.0016488
15:40:36|0.0016491
15:40:37|0.001649
15:40:38|0.001649
15:40:39|0.001649
15:40:40|0.0016484
15:40:41|0.0016484
15:40:42|0.0016484
15:40:43|0.0016484
15:40:44|0.0016484
15:40:45|0.0016484
15:40:46|0.0016495
15:40:47|0.0016495
15:40:48|0.0016501
15:40:49|0.0016501
15:40:51|0.0016502
15:40:51|0.0016502
15:40:52|0.0016497
15:40:53|0.0016497
15:40:54|0.0016497
15:40:55|0.0016497
15:40:56|0.0016493
15:40:58|0.0016493
15:40:59|0.0016493
15:40:59|0.0016493
15:41:00|0.0016491
15:41:03|0.0016495
15:41:03|0.0016495
15:41:05|0.0016495
15:41:07|0.0016495
15:41:08|0.0016498
15:41:08|0.0016498
15:41:10|0.0016498
15:41:11|0.0016503
15:41:12|0.0016502
15:41:14|0.0016498
15:41:14|0.0016498
15:41:16|0.0016498
15:41:16|0.0016498
15:41:17|0.0016501
15:41:18|0.0016493
15:41:20|0.0016493
15:41:20|0.0016493
15:41:22|0.0016491
15:41:22|0.0016491
15:41:24|0.0016491
15:41:25|0.0016491
15:41:26|0.0016491
15:41:27|0.0016491
15:41:28|0.0016491
15:41:29|0.0016491
15:41:30|0.0016487
15:41:30|0.0016482
15:41:31|0.0016482
15:41:33|0.0016487
15:41:34|0.0016487
15:41:36|0.0016487
15:41:37|0.0016482
15:41:38|0.0016479
15:41:38|0.0016479
15:41:40|0.0016469
15:41:41|0.0016469
15:41:42|0.0016472
15:41:43|0.0016478
15:41:44|0.0016478
15:41:45|0.001647
15:41:46|0.0016468
15:41:47|0.0016468
15:41:48|0.0016468
15:41:49|0.0016474
15:41:50|0.0016474
15:41:51|0.0016474
15:41:53|0.0016467
15:41:53|0.0016461
15:41:55|0.0016461
15:41:55|0.0016461
15:41:56|0.0016461
15:41:58|0.0016461
15:41:59|0.0016466
15:42:00|0.001646
15:42:00|0.001646
15:42:02|0.0016459
15:42:03|0.0016461
15:42:04|0.0016461
15:42:05|0.0016461
15:42:06|0.0016461
15:42:07|0.0016461
15:42:08|0.0016461
15:42:09|0.0016461
15:42:10|0.0016457
15:42:11|0.001645
15:42:12|0.001645
15:42:13|0.001645
15:42:14|0.0016469
15:42:15|0.0016466
15:42:16|0.0016468
15:42:17|0.0016468
15:42:18|0.0016468
15:42:19|0.0016468
15:42:20|0.0016468
15:42:21|0.0016468
15:42:22|0.0016468
15:42:23|0.0016468
15:42:24|0.0016459
15:42:25|0.0016459
15:42:26|0.0016455
15:42:27|0.0016455
15:42:28|0.0016455
15:42:29|0.0016447
15:42:30|0.0016447
15:42:31|0.001645
15:42:32|0.001645
15:42:33|0.001645
15:42:34|0.001645
15:42:36|0.001645
15:42:37|0.0016447
15:42:38|0.0016439
15:42:39|0.0016439
15:42:39|0.001644
15:42:41|0.0016441
15:42:42|0.0016441
15:42:43|0.0016441
15:42:44|0.0016441
15:42:45|0.0016445
15:42:47|0.0016449
15:42:47|0.0016449
15:42:48|0.0016449
15:42:50|0.0016445
15:42:51|0.001644
15:42:52|0.0016444
15:42:53|0.0016444
15:42:54|0.0016446
15:42:55|0.0016448
15:42:56|0.001645
15:42:57|0.0016452
15:42:58|0.0016452
15:42:59|0.0016453
15:43:00|0.0016455
15:43:01|0.0016457
15:43:02|0.0016457
15:43:03|0.0016457
15:43:04|0.0016457
15:43:05|0.0016454
15:43:06|0.0016454
15:43:08|0.0016461
15:43:09|0.0016461
15:43:09|0.0016462
15:43:10|0.0016462
15:43:12|0.0016464
15:43:13|0.0016464
15:43:13|0.0016464
15:43:15|0.0016464
15:43:16|0.0016464
15:43:17|0.0016464
15:43:18|0.0016464
15:43:19|0.0016464
15:43:20|0.0016464
15:43:21|0.0016464
15:43:23|0.0016461
15:43:24|0.001646
15:43:24|0.0016453
15:43:25|0.0016439
15:43:26|0.0016441
15:43:27|0.0016441
15:43:28|0.0016441
15:43:29|0.0016441
15:43:30|0.0016441
15:43:31|0.0016441
15:43:32|0.0016441
15:43:33|0.0016441
15:43:34|0.0016441
15:43:35|0.0016441
15:43:37|0.0016441
15:43:38|0.0016441
15:43:39|0.0016441
15:43:40|0.0016441
15:43:42|0.0016441
15:43:42|0.0016437
15:43:43|0.0016437
15:43:44|0.0016437
15:43:45|0.0016437
15:43:46|0.0016437
15:43:47|0.0016435
15:43:48|0.0016435
15:43:50|0.0016449
15:43:50|0.0016449
15:43:52|0.0016449
15:43:53|0.0016449
15:43:54|0.0016456
15:43:55|0.0016459
15:43:56|0.0016459
15:43:57|0.0016459
15:43:58|0.0016467
15:43:59|0.0016473
15:44:00|0.0016469
15:44:01|0.0016473
15:44:02|0.0016479
15:44:03|0.0016476
15:44:04|0.0016467
15:44:05|0.0016464
15:44:06|0.0016464
15:44:08|0.0016464
15:44:09|0.0016472
15:44:10|0.0016472
15:44:10|0.001647
15:44:11|0.0016471
15:44:13|0.0016471
15:44:13|0.0016472
15:44:14|0.0016469
15:44:16|0.0016469
15:44:16|0.0016472
15:44:17|0.0016472
15:44:18|0.0016467
15:44:19|0.0016519
15:44:21|0.0016517
15:44:22|0.0016512
15:44:23|0.0016508
15:44:24|0.0016509
15:44:25|0.0016505
15:44:26|0.0016508
15:44:27|0.0016508
15:44:28|0.0016509
15:44:29|0.0016509
15:44:30|0.0016509
15:44:31|0.0016509
15:44:32|0.0016509
15:44:33|0.0016509
15:44:34|0.0016513
15:44:35|0.0016513
15:44:36|0.0016513
15:44:38|0.0016513
15:44:38|0.0016513
15:44:40|0.0016513
15:44:41|0.0016516
15:44:42|0.0016516
15:44:43|0.0016517
15:44:44|0.0016518
15:44:45|0.0016522
15:44:46|0.0016522
15:44:47|0.0016522
15:44:48|0.0016522
15:44:50|0.0016522
15:44:51|0.0016514
15:44:51|0.0016514
15:44:53|0.0016514
15:44:53|0.0016509
15:44:55|0.0016509
15:44:56|0.0016509
15:44:57|0.0016513
15:44:58|0.0016513
15:44:59|0.0016513
15:45:00|0.0016513
15:45:01|0.0016516
15:45:02|0.0016513
15:45:03|0.0016506
15:45:04|0.0016503
15:45:06|0.0016503
15:45:07|0.0016503
15:45:09|0.0016503
15:45:09|0.0016503
15:45:11|0.0016503
15:45:12|0.0016494
15:45:13|0.0016494
15:45:14|0.0016494
15:45:15|0.0016498
15:45:16|0.0016506
15:45:17|0.0016505
15:45:18|0.0016505
15:45:20|0.0016505
15:45:21|0.0016501
15:45:22|0.0016506
15:45:23|0.0016506
15:45:24|0.0016506
15:45:25|0.0016506
15:45:26|0.0016506
15:45:27|0.0016505
15:45:28|0.0016505
15:45:29|0.0016505
15:45:29|0.0016505
15:45:31|0.0016505
15:45:32|0.0016505
15:45:33|0.0016501
15:45:34|0.0016503
15:45:35|0.0016503
15:45:37|0.0016503
15:45:38|0.0016503
15:45:39|0.0016503
15:45:41|0.0016498
15:45:41|0.0016491
15:45:42|0.0016487
15:45:44|0.0016481
15:45:44|0.0016482
15:45:46|0.0016482
15:45:47|0.0016477
15:45:48|0.0016481
15:45:49|0.001648
15:45:50|0.001648
15:45:51|0.0016481
15:45:53|0.0016481
15:45:53|0.0016481
15:45:55|0.0016483
15:45:55|0.0016483
15:45:57|0.0016483
15:45:57|0.0016478
15:45:59|0.0016481
15:46:01|0.0016491
15:46:02|0.0016488
15:46:03|0.0016488
15:46:05|0.0016488
15:46:06|0.0016488
15:46:07|0.0016488
15:46:08|0.0016488
15:46:09|0.0016492
15:46:10|0.0016491
15:46:11|0.0016484
15:46:12|0.0016484
15:46:14|0.0016482
15:46:15|0.0016485
15:46:16|0.0016485
15:46:17|0.0016501
15:46:18|0.0016497
15:46:19|0.0016497
15:46:20|0.0016497
15:46:21|0.0016504
15:46:22|0.0016512
15:46:24|0.0016514
15:46:24|0.0016514
15:46:25|0.0016518
15:46:26|0.001652
15:46:27|0.0016536
15:46:29|0.0016551
15:46:29|0.0016547
15:46:31|0.0016548
15:46:32|0.001655
15:46:32|0.0016552
15:46:33|0.0016551
15:46:35|0.0016551
15:46:36|0.0016551
15:46:36|0.0016541
15:46:38|0.0016541
15:46:39|0.0016541
15:46:40|0.0016545
15:46:40|0.0016536
15:46:42|0.0016538
15:46:43|0.0016541
15:46:44|0.0016536
15:46:45|0.0016542
15:46:45|0.0016541
15:46:48|0.0016541
15:46:48|0.0016531
15:46:49|0.0016527
15:46:50|0.0016527
15:46:51|0.0016527
15:46:52|0.0016527
15:46:53|0.0016527
15:46:55|0.0016527
15:46:56|0.001653
15:46:57|0.001653
15:46:57|0.0016531
15:46:59|0.0016528
15:46:59|0.0016528
15:47:00|0.0016531
15:47:01|0.0016531
15:47:03|0.0016531
15:47:04|0.0016527
15:47:05|0.0016514
15:47:06|0.0016514
15:47:07|0.0016519
15:47:08|0.0016519
15:47:09|0.0016519
15:47:09|0.0016519
15:47:11|0.001652
15:47:13|0.0016522
15:47:13|0.0016522
15:47:15|0.0016522
15:47:16|0.0016522
15:47:17|0.0016521
15:47:18|0.0016521
15:47:19|0.0016521
15:47:19|0.0016521
15:47:21|0.0016523
15:47:22|0.0016523
15:47:23|0.0016523
15:47:24|0.0016524
15:47:24|0.0016527
15:47:25|0.0016533
15:47:26|0.0016528
15:47:27|0.0016527
15:47:29|0.0016534
15:47:29|0.0016527
15:47:31|0.0016527
15:47:31|0.0016523
15:47:33|0.0016523
15:47:33|0.0016523
15:47:34|0.0016524
15:47:35|0.0016524
15:47:37|0.0016524
15:47:38|0.0016524
15:47:38|0.0016523
15:47:40|0.0016523
15:47:41|0.0016523
15:47:42|0.0016539
15:47:44|0.0016539
15:47:45|0.0016539
15:47:46|0.0016539
15:47:47|0.0016537
15:47:47|0.0016537
15:47:49|0.0016534
15:47:50|0.0016534
15:47:51|0.0016537
15:47:52|0.0016542
15:47:53|0.0016545
15:47:54|0.0016553
15:47:55|0.0016561
15:47:56|0.0016562
15:47:57|0.0016556
15:47:58|0.0016566
15:47:59|0.0016565
15:48:00|0.0016565
15:48:01|0.0016565
15:48:02|0.0016565
15:48:03|0.0016553
15:48:04|0.0016551
15:48:06|0.0016551
15:48:06|0.0016547
15:48:08|0.0016543
15:48:09|0.0016543
15:48:10|0.0016549
15:48:11|0.0016549
15:48:12|0.001655
15:48:13|0.001655
15:48:14|0.001655
15:48:15|0.001655
15:48:16|0.0016548
15:48:17|0.0016548
15:48:18|0.0016534
15:48:19|0.0016532
15:48:20|0.0016532
15:48:21|0.0016532
15:48:23|0.0016532
15:48:24|0.0016532
15:48:25|0.0016532
15:48:26|0.0016532
15:48:26|0.0016532
15:48:28|0.0016532
15:48:28|0.0016532
15:48:29|0.0016532
15:48:30|0.0016532
15:48:31|0.0016542
15:48:32|0.0016542
15:48:34|0.0016542
15:48:35|0.0016542
15:48:36|0.0016536
15:48:36|0.0016536
15:48:38|0.0016536
15:48:38|0.001653
15:48:39|0.001653
15:48:40|0.001653
15:48:42|0.001653
15:48:43|0.001653
15:48:44|0.001653
15:48:45|0.0016557
15:48:46|0.0016556
15:48:47|0.0016556
15:48:48|0.0016559
15:48:49|0.0016564
15:48:50|0.0016567
15:48:51|0.0016583
15:48:52|0.0016577
15:48:53|0.0016577
15:48:54|0.0016577
15:48:55|0.0016572
15:48:56|0.0016572
15:48:57|0.0016565
15:48:58|0.0016565
15:49:00|0.0016564
15:49:04|0.0016564
15:49:04|0.0016553
15:49:06|0.0016548
15:49:07|0.0016548
15:49:08|0.0016548
15:49:09|0.001655
15:49:10|0.001655
15:49:11|0.001655
15:49:12|0.001655
15:49:14|0.0016546
15:49:14|0.0016546
15:49:16|0.0016546
15:49:16|0.0016546
15:49:18|0.0016546
15:49:18|0.0016544
15:49:20|0.0016541
15:49:20|0.0016541
15:49:22|0.0016541
15:49:23|0.0016541
15:49:23|0.0016541
15:49:25|0.0016541
15:49:26|0.0016549
15:49:27|0.0016549
15:49:28|0.0016549
15:49:29|0.0016549
15:49:29|0.0016555
15:49:30|0.0016558
15:49:31|0.0016558
15:49:32|0.0016558
15:49:33|0.0016558
15:49:35|0.0016558
15:49:36|0.0016563
15:49:37|0.0016563
15:49:37|0.0016565
15:49:39|0.0016566
15:49:40|0.0016566
15:49:40|0.0016566
15:49:42|0.0016567
15:49:42|0.0016567
15:49:43|0.0016573
15:49:45|0.0016569
15:49:46|0.0016569
15:49:48|0.0016569
15:49:48|0.0016569
15:49:49|0.0016566
15:49:50|0.0016566
15:49:52|0.0016568
15:49:53|0.0016571
15:49:54|0.001657
15:49:55|0.001657
15:49:56|0.0016567
15:49:57|0.0016567
15:49:58|0.0016567
15:49:59|0.0016562
15:50:01|0.0016562
15:50:02|0.0016562
15:50:02|0.0016563
15:50:04|0.0016562
15:50:05|0.0016566
15:50:06|0.0016566
15:50:06|0.0016566
15:50:08|0.0016553
15:50:09|0.0016553
15:50:10|0.0016553
15:50:11|0.0016561
15:50:12|0.0016561
15:50:14|0.0016557
15:50:15|0.0016559
15:50:15|0.0016558
15:50:17|0.0016558
15:50:17|0.0016558
15:50:19|0.0016559
15:50:20|0.0016562
15:50:20|0.0016563
15:50:22|0.0016565
15:50:23|0.0016561
15:50:24|0.0016561
15:50:24|0.0016561
15:50:26|0.0016561
15:50:27|0.0016561
15:50:27|0.0016561
15:50:29|0.0016561
15:50:29|0.0016561
15:50:30|0.0016561
15:50:31|0.0016561
15:50:32|0.0016565
15:50:34|0.0016565
15:50:35|0.0016565
15:50:35|0.0016565
15:50:37|0.0016565
15:50:37|0.0016565
15:50:39|0.001657
15:50:40|0.001657
15:50:41|0.001657
15:50:42|0.001657
15:50:43|0.0016575
15:50:44|0.0016581
15:50:45|0.0016581
15:50:46|0.0016586
15:50:47|0.001659
15:50:49|0.0016605
15:50:49|0.0016612
15:50:50|0.0016604
15:50:52|0.0016618
15:50:53|0.0016614
15:50:54|0.0016622
15:50:55|0.0016617
15:50:56|0.0016616
15:50:57|0.0016611
15:50:58|0.0016602
15:51:00|0.001661
15:51:00|0.0016609
15:51:02|0.0016609
15:51:03|0.0016605
15:51:04|0.0016606
15:51:05|0.0016606
15:51:06|0.0016597
15:51:07|0.0016596
15:51:08|0.0016588
15:51:09|0.0016588
15:51:10|0.0016622
15:51:11|0.0016616
15:51:12|0.0016606
15:51:13|0.0016606
15:51:14|0.0016606
15:51:15|0.0016604
15:51:17|0.0016604
15:51:17|0.0016606
15:51:19|0.0016606
15:51:19|0.0016606
15:51:21|0.00166
15:51:21|0.00166
15:51:23|0.00166
15:51:24|0.00166
15:51:24|0.00166
15:51:25|0.0016603
15:51:26|0.0016603
15:51:28|0.0016604
15:51:28|0.0016607
15:51:29|0.0016604
15:51:31|0.0016599
15:51:31|0.0016593
15:51:32|0.0016593
15:51:33|0.0016602
15:51:34|0.0016609
15:51:35|0.0016607
15:51:37|0.0016621
15:51:38|0.0016646
15:51:39|0.001665
15:51:40|0.0016652
15:51:41|0.0016685
15:51:42|0.0016678
15:51:43|0.0016688
15:51:43|0.0016675
15:51:44|0.0016681
15:51:46|0.0016671
15:51:46|0.0016684
15:51:48|0.0016669
15:51:50|0.0016671
15:51:50|0.0016662
15:51:51|0.0016662
15:51:52|0.0016655
15:51:53|0.0016657
15:51:54|0.0016651
15:51:55|0.0016651
15:51:56|0.0016651
15:51:58|0.0016651
15:51:59|0.0016651
15:52:00|0.0016651
15:52:01|0.0016671
15:52:01|0.0016661
15:52:03|0.0016661
15:52:03|0.0016659
15:52:05|0.0016659
15:52:06|0.0016659
15:52:07|0.0016659
15:52:08|0.0016656
15:52:09|0.0016656
15:52:10|0.0016656
15:52:11|0.0016656
15:52:12|0.0016655
15:52:13|0.0016648
15:52:14|0.0016654
15:52:15|0.0016654
15:52:16|0.0016654
15:52:17|0.0016654
15:52:18|0.0016656
15:52:19|0.0016656
15:52:20|0.0016661
15:52:21|0.0016675
15:52:22|0.0016675
15:52:24|0.0016675
15:52:24|0.0016676
15:52:25|0.0016676
15:52:26|0.0016679
15:52:28|0.0016698
15:52:28|0.0016691
15:52:30|0.0016695
15:52:31|0.0016695
15:52:31|0.0016697
15:52:33|0.0016696
15:52:34|0.0016694
15:52:35|0.0016694
15:52:36|0.0016694
15:52:37|0.001669
15:52:38|0.0016695
15:52:39|0.0016695
15:52:40|0.0016682
15:52:41|0.0016682
15:52:42|0.0016679
15:52:44|0.0016675
15:52:45|0.0016675
15:52:46|0.0016675
15:52:47|0.0016675
15:52:47|0.0016668
15:52:49|0.0016668
15:52:51|0.0016669
15:52:52|0.001668
15:52:52|0.0016683
15:52:53|0.0016704
15:52:55|0.001671
15:52:56|0.0016714
15:52:58|0.0016704
15:52:58|0.0016698
15:52:59|0.0016698
15:53:00|0.00167
15:53:01|0.0016695
15:53:02|0.0016693
15:53:03|0.0016693
15:53:05|0.0016703
15:53:06|0.0016698
15:53:08|0.001669
15:53:09|0.0016704
15:53:10|0.0016704
15:53:12|0.0016697
15:53:13|0.0016705
15:53:13|0.0016706
15:53:15|0.0016706
15:53:16|0.0016706
15:53:17|0.0016706
15:53:18|0.0016706
15:53:19|0.0016713
15:53:20|0.0016708
15:53:21|0.0016699
15:53:22|0.0016707
15:53:23|0.0016709
15:53:24|0.0016709
15:53:25|0.0016709
15:53:26|0.0016709
15:53:27|0.0016709
15:53:28|0.0016706
15:53:29|0.0016706
15:53:30|0.0016706
15:53:31|0.0016714
15:53:32|0.0016707
15:53:33|0.0016707
15:53:34|0.001671
15:53:35|0.001671
15:53:36|0.001671
15:53:37|0.0016703
15:53:39|0.0016702
15:53:40|0.0016701
15:53:40|0.0016699
15:53:41|0.0016699
15:53:43|0.0016699
15:53:43|0.0016703
15:53:45|0.0016703
15:53:45|0.0016703
15:53:46|0.0016703
15:53:48|0.0016708
15:53:50|0.0016706
15:53:51|0.0016712
15:53:52|0.0016715
15:53:54|0.0016713
15:53:54|0.0016707
15:53:55|0.0016707
15:53:56|0.0016707
15:53:57|0.0016719
15:53:58|0.0016719
15:53:59|0.0016713
15:54:00|0.0016719
15:54:01|0.0016718
15:54:03|0.0016703
15:54:03|0.0016703
15:54:04|0.0016703
15:54:05|0.0016703
15:54:07|0.0016701
15:54:08|0.0016701
15:54:09|0.0016701
15:54:09|0.0016701
15:54:11|0.0016701
15:54:12|0.0016701
15:54:13|0.0016707
15:54:14|0.0016707
15:54:16|0.0016707
15:54:17|0.0016707
15:54:17|0.001671
15:54:19|0.0016708
15:54:19|0.0016708
15:54:20|0.0016707
15:54:21|0.0016719
15:54:23|0.0016719
15:54:24|0.0016719
15:54:25|0.0016727
15:54:26|0.0016731
15:54:26|0.0016731
15:54:28|0.001673
15:54:28|0.001673
15:54:30|0.0016731
15:54:31|0.0016728
15:54:31|0.0016728
15:54:32|0.0016728
15:54:34|0.0016728
15:54:35|0.0016746
15:54:36|0.0016752
15:54:37|0.0016758
15:54:38|0.0016766
15:54:39|0.0016763
15:54:40|0.0016769
15:54:41|0.0016766
15:54:42|0.0016775
15:54:43|0.0016776
15:54:44|0.0016793
15:54:45|0.0016785
15:54:46|0.0016777
15:54:48|0.0016783
15:54:49|0.0016783
15:54:49|0.0016783
15:54:51|0.0016769
15:54:52|0.0016769
15:54:53|0.0016773
15:54:54|0.0016764
15:54:55|0.0016757
15:54:56|0.0016757
15:54:58|0.0016773
15:54:59|0.0016773
15:54:59|0.0016773
15:55:00|0.0016786
15:55:02|0.0016789
15:55:03|0.0016791
15:55:04|0.0016791
15:55:06|0.0016791
15:55:07|0.0016791
15:55:08|0.0016791
15:55:09|0.0016798
15:55:10|0.0016802
15:55:11|0.0016813
15:55:12|0.0016812
15:55:13|0.001681
15:55:14|0.0016807
15:55:15|0.0016803
15:55:16|0.0016797
15:55:17|0.0016797
15:55:18|0.0016794
15:55:19|0.0016788
15:55:21|0.0016786
15:55:21|0.00168
15:55:23|0.0016806
15:55:24|0.0016806
15:55:25|0.0016806
15:55:26|0.0016813
15:55:27|0.0016815
15:55:28|0.0016828
15:55:29|0.0016826
15:55:30|0.0016825
15:55:32|0.0016815
15:55:32|0.001683
15:55:33|0.0016834
15:55:34|0.0016834
15:55:35|0.0016829
15:55:37|0.0016834
15:55:37|0.0016834
15:55:38|0.0016834
15:55:39|0.0016837
15:55:40|0.0016837
15:55:41|0.0016837
15:55:42|0.0016837
15:55:43|0.0016824
15:55:44|0.001682
15:55:45|0.0016813
15:55:46|0.0016809
15:55:48|0.0016809
15:55:49|0.0016809
15:55:50|0.0016809
15:55:51|0.0016803
15:55:52|0.0016803
15:55:53|0.0016808
15:55:54|0.0016803
15:55:55|0.00168
15:55:56|0.0016805
15:55:57|0.0016805
15:55:58|0.0016799
15:55:59|0.0016799
15:56:01|0.0016801
15:56:01|0.0016801
15:56:02|0.0016801
15:56:03|0.0016806
15:56:04|0.0016795
15:56:05|0.0016799
15:56:06|0.0016805
15:56:08|0.0016805
15:56:09|0.0016805
15:56:10|0.0016805
15:56:10|0.0016805
15:56:11|0.0016807
15:56:13|0.0016798
15:56:13|0.0016794
15:56:15|0.0016789
15:56:16|0.0016789
15:56:17|0.0016789
15:56:18|0.0016793
15:56:19|0.0016793
15:56:20|0.0016799
15:56:21|0.00168
15:56:22|0.00168
15:56:23|0.00168
15:56:24|0.00168
15:56:25|0.00168
15:56:26|0.00168
15:56:27|0.00168
15:56:28|0.00168
15:56:29|0.0016803
15:56:30|0.0016804
15:56:31|0.0016804
15:56:32|0.0016805
15:56:33|0.0016805
15:56:34|0.0016805
15:56:35|0.0016804
15:56:37|0.00168
15:56:38|0.00168
15:56:39|0.00168
15:56:40|0.00168
15:56:41|0.00168
15:56:42|0.00168
15:56:43|0.00168
15:56:44|0.0016793
15:56:45|0.0016796
15:56:46|0.0016796
15:56:47|0.0016791
15:56:48|0.0016791
15:56:50|0.0016789
15:56:51|0.0016789
15:56:51|0.0016789
15:56:53|0.0016785
15:56:54|0.0016785
15:56:55|0.0016785
15:56:55|0.0016785
15:56:57|0.0016785
15:56:58|0.0016785
15:56:59|0.0016785
15:57:01|0.0016785
15:57:01|0.0016785
15:57:03|0.0016789
15:57:04|0.0016789
15:57:05|0.0016789
15:57:06|0.0016789
15:57:07|0.0016807
15:57:08|0.0016808
15:57:09|0.0016818
15:57:10|0.0016827
15:57:11|0.0016827
15:57:13|0.0016827
15:57:14|0.0016839
15:57:14|0.0016839
15:57:15|0.0016839
15:57:17|0.0016837
15:57:17|0.0016847
15:57:19|0.0016843
15:57:19|0.0016843
15:57:20|0.0016831
15:57:21|0.0016832
15:57:26|0.0016839
15:57:27|0.0016827
15:57:29|0.0016827
15:57:29|0.0016827
15:57:30|0.0016841
15:57:32|0.0016841
15:57:33|0.0016841
15:57:33|0.0016845
15:57:34|0.0016845
15:57:36|0.0016845
15:57:36|0.0016845
15:57:37|0.0016845
15:57:38|0.0016813
15:57:40|0.0016812
15:57:41|0.0016812
15:57:41|0.0016827
15:57:43|0.0016825
15:57:44|0.0016825
15:57:44|0.0016832
15:57:46|0.0016836
15:57:46|0.0016836
15:57:47|0.001684
15:57:48|0.001684
15:57:49|0.0016842
15:57:51|0.0016845
15:57:52|0.0016845
15:57:54|0.001684
15:57:54|0.001684
15:57:55|0.001684
15:57:56|0.001684
15:57:57|0.0016842
15:57:59|0.001685
15:57:59|0.001685
15:58:01|0.001685
15:58:02|0.0016839
15:58:03|0.0016839
15:58:03|0.0016835
15:58:05|0.0016838
15:58:06|0.0016838
15:58:07|0.0016851
15:58:07|0.0016854
15:58:09|0.0016854
15:58:10|0.0016854
15:58:10|0.0016854
15:58:12|0.0016854
15:58:13|0.0016854
15:58:14|0.0016854
15:58:15|0.0016837
15:58:16|0.0016837
15:58:17|0.0016838
15:58:18|0.0016838
15:58:19|0.0016843
15:58:20|0.0016843
15:58:21|0.0016843
15:58:23|0.0016827
15:58:24|0.0016827
15:58:25|0.0016827
15:58:25|0.0016827
15:58:26|0.0016827
15:58:27|0.0016827
15:58:28|0.0016827
15:58:30|0.0016827
15:58:30|0.0016827
15:58:32|0.0016827
15:58:32|0.0016827
15:58:34|0.0016827
15:58:34|0.0016835
15:58:35|0.0016835
15:58:37|0.0016835
15:58:38|0.0016828
15:58:39|0.0016828
15:58:40|0.0016833
15:58:41|0.0016833
15:58:42|0.0016833
15:58:43|0.0016833
15:58:44|0.001683
15:58:45|0.0016829
15:58:46|0.0016829
15:58:47|0.0016829
15:58:48|0.0016837
15:58:49|0.0016847
15:58:51|0.0016851
15:58:52|0.0016851
15:58:53|0.0016851
15:58:54|0.0016839
15:58:55|0.0016839
15:58:56|0.0016839
15:58:58|0.0016839
15:58:58|0.0016839
15:58:59|0.0016842
15:59:01|0.0016842
15:59:02|0.001684
15:59:03|0.0016839
15:59:04|0.0016839
15:59:05|0.0016839
15:59:06|0.0016839
15:59:07|0.0016841
15:59:09|0.0016842
15:59:09|0.0016842
15:59:11|0.0016842
15:59:11|0.0016839
15:59:13|0.0016839
15:59:13|0.0016839
15:59:15|0.0016839
15:59:15|0.0016847
15:59:16|0.0016856
15:59:18|0.0016852
15:59:19|0.0016848
15:59:21|0.0016843
15:59:22|0.0016839
15:59:23|0.0016839
15:59:24|0.0016839
15:59:25|0.0016851
15:59:26|0.0016851
15:59:27|0.0016853
15:59:28|0.0016853
15:59:29|0.0016847
15:59:30|0.0016847
15:59:31|0.0016847
15:59:32|0.0016847
15:59:33|0.001685
15:59:35|0.0016927
15:59:35|0.0016922
15:59:36|0.0016925
15:59:38|0.0016933
15:59:39|0.0016926
15:59:40|0.0016918
15:59:41|0.0016913
15:59:42|0.0016898
15:59:42|0.0016887
15:59:44|0.0016898
15:59:45|0.0016888
15:59:46|0.0016899
15:59:47|0.0016898
15:59:48|0.0016898
15:59:49|0.0016898
15:59:50|0.0016875
15:59:52|0.0016876
15:59:52|0.0016884
15:59:54|0.0016877
15:59:54|0.0016879
15:59:56|0.0016876
15:59:57|0.0016885
15:59:58|0.0016885
15:59:59|0.0016885
16:00:00|0.0016885
16:00:01|0.0016885
16:00:02|0.0016885
16:00:04|0.0016876
16:00:05|0.0016876
16:00:06|0.0016887
16:00:07|0.0016887
16:00:07|0.0016887
16:00:09|0.0016887
16:00:10|0.001688
16:00:11|0.0016892
16:00:13|0.0016889
16:00:14|0.0016879
16:00:15|0.0016879
16:00:16|0.0016882
16:00:17|0.0016888
16:00:17|0.0016885
16:00:19|0.0016878
16:00:20|0.0016876
16:00:21|0.0016875
16:00:21|0.0016875
16:00:23|0.0016876
16:00:24|0.0016876
16:00:25|0.0016878
16:00:26|0.0016879
16:00:27|0.0016875
16:00:28|0.0016875
16:00:29|0.0016875
16:00:30|0.0016876
16:00:31|0.0016876
16:00:32|0.0016875
16:00:33|0.0016875
16:00:34|0.0016875
16:00:35|0.0016875
16:00:36|0.0016875
16:00:37|0.001688
16:00:38|0.0016875
16:00:39|0.001688
16:00:41|0.0016875
16:00:42|0.0016875
16:00:42|0.0016875
16:00:44|0.0016875
16:00:45|0.0016875
16:00:45|0.0016875
16:00:47|0.0016875
16:00:48|0.0016875
16:00:49|0.0016875
16:00:49|0.0016875
16:00:50|0.0016875
16:00:52|0.0016875
16:00:53|0.0016875
16:00:54|0.0016849
16:00:55|0.0016862
16:00:57|0.0016856
16:00:58|0.0016858
16:00:59|0.0016858
16:01:00|0.0016858
16:01:02|0.0016848
16:01:02|0.0016848
16:01:03|0.0016855
16:01:05|0.0016855
16:01:05|0.0016852
16:01:06|0.0016858
16:01:08|0.0016862
16:01:09|0.0016862
16:01:10|0.0016847
16:01:10|0.0016847
16:01:12|0.0016846
16:01:13|0.0016844
16:01:15|0.0016854
16:01:15|0.0016848
16:01:17|0.0016843
16:01:18|0.0016833
16:01:18|0.0016832
16:01:20|0.0016805
16:01:21|0.001682
16:01:22|0.0016819
16:01:23|0.0016819
16:01:24|0.0016816
16:01:25|0.0016817
16:01:26|0.0016817
16:01:27|0.0016805
16:01:28|0.0016805
16:01:29|0.001681
16:01:30|0.0016814
16:01:31|0.0016806
16:01:33|0.0016809
16:01:33|0.0016801
16:01:34|0.0016801
16:01:35|0.00168
16:01:36|0.00168
16:01:38|0.00168
16:01:39|0.0016803
16:01:40|0.0016803
16:01:41|0.0016803
16:01:42|0.0016806
16:01:43|0.001681
16:01:44|0.0016814
16:01:44|0.0016814
16:01:46|0.0016821
16:01:47|0.0016826
16:01:48|0.0016829
16:01:49|0.0016837
16:01:50|0.0016839
16:01:51|0.0016848
16:01:52|0.0016845
16:01:53|0.0016844
16:01:53|0.0016845
16:01:55|0.0016842
16:01:56|0.0016822
16:01:57|0.0016815
16:01:59|0.0016812
16:01:59|0.0016805
16:02:01|0.0016805
16:02:02|0.0016818
16:02:03|0.0016818
16:02:04|0.0016816
16:02:06|0.0016826
16:02:07|0.0016826
16:02:07|0.0016825
16:02:09|0.0016825
16:02:10|0.0016833
16:02:11|0.0016837
16:02:12|0.0016837
16:02:13|0.0016831
16:02:15|0.0016831
16:02:15|0.0016831
16:02:16|0.0016816
16:02:18|0.0016816
16:02:19|0.0016821
16:02:20|0.0016821
16:02:22|0.0016821
16:02:23|0.0016813
16:02:24|0.0016815
16:02:25|0.0016815
16:02:27|0.0016812
16:02:27|0.0016827
16:02:29|0.0016837
16:02:30|0.0016833
16:02:31|0.0016851
16:02:32|0.001685
16:02:33|0.0016838
16:02:34|0.0016838
16:02:36|0.0016829
16:02:36|0.0016831
16:02:38|0.0016831
16:02:38|0.0016831
16:02:39|0.0016833
16:02:41|0.0016833
16:02:42|0.0016827
16:02:43|0.0016823
16:02:43|0.0016823
16:02:45|0.0016815
16:02:46|0.0016815
16:02:47|0.0016815
16:02:48|0.0016818
16:02:49|0.0016818
16:02:50|0.0016818
16:02:51|0.0016818
16:02:52|0.0016808
16:02:52|0.0016808
16:02:54|0.0016801
16:02:55|0.0016798
16:02:56|0.0016804
16:02:57|0.0016804
16:02:59|0.0016804
16:03:00|0.0016808
16:03:02|0.0016813
16:03:02|0.0016809
16:03:04|0.0016805
16:03:05|0.0016805
16:03:06|0.0016813
16:03:07|0.0016813
16:03:08|0.0016813
16:03:09|0.0016813
16:03:10|0.001681
16:03:11|0.001681
16:03:12|0.001681
16:03:13|0.001681
16:03:14|0.0016797
16:03:15|0.0016802
16:03:16|0.0016796
16:03:17|0.0016806
16:03:18|0.0016808
16:03:19|0.001681
16:03:20|0.001681
16:03:21|0.001681
16:03:22|0.001681
16:03:23|0.0016797
16:03:24|0.0016797
16:03:25|0.0016802
16:03:26|0.0016802
16:03:27|0.0016798
16:03:28|0.0016798
16:03:29|0.0016798
16:03:30|0.0016798
16:03:31|0.0016798
16:03:33|0.0016804
16:03:34|0.0016804
16:03:35|0.0016804
16:03:36|0.0016804
16:03:37|0.0016804
16:03:37|0.0016804
16:03:39|0.0016804
16:03:40|0.0016804
16:03:40|0.0016809
16:03:42|0.0016811
16:03:42|0.0016811
16:03:44|0.0016819
16:03:44|0.0016813
16:03:46|0.0016813
16:03:47|0.0016813
16:03:47|0.0016808
16:03:48|0.0016798
16:03:49|0.0016796
16:03:51|0.0016796
16:03:52|0.0016796
16:03:53|0.0016796
16:03:54|0.0016796
16:03:55|0.0016796
16:03:56|0.0016796
16:03:57|0.0016796
16:03:59|0.0016796
16:04:00|0.0016797
16:04:01|0.0016796
16:04:03|0.0016796
16:04:04|0.0016796
16:04:04|0.0016807
16:04:05|0.00168
16:04:06|0.00168
16:04:08|0.0016805
16:04:09|0.0016812
16:04:11|0.0016815
16:04:11|0.0016816
16:04:12|0.0016816
16:04:13|0.001682
16:04:14|0.001682
16:04:15|0.0016818
16:04:16|0.0016818
16:04:18|0.0016816
16:04:19|0.0016819
16:04:20|0.0016826
16:04:21|0.0016827
16:04:23|0.0016827
16:04:23|0.0016817
16:04:24|0.0016817
16:04:25|0.0016817
16:04:26|0.0016817
16:04:28|0.0016817
16:04:29|0.0016817
16:04:30|0.0016814
16:04:30|0.001681
16:04:31|0.001681
16:04:33|0.001681
16:04:34|0.0016811
16:04:34|0.0016811
16:04:36|0.0016811
16:04:37|0.0016811
16:04:38|0.0016811
16:04:40|0.0016811
16:04:40|0.0016811
16:04:41|0.0016811
16:04:42|0.0016811
16:04:44|0.0016818
16:04:44|0.0016817
16:04:45|0.0016817
16:04:46|0.0016813
16:04:47|0.0016813
16:04:48|0.0016813
16:04:50|0.0016813
16:04:51|0.0016813
16:04:52|0.0016813
16:04:52|0.0016812
16:04:53|0.0016823
16:04:55|0.0016823
16:04:55|0.0016818
16:04:57|0.0016818
16:04:58|0.0016818
16:04:59|0.0016818
16:05:00|0.0016818
16:05:02|0.0016818
16:05:03|0.0016818
16:05:04|0.0016814
16:05:05|0.0016814
16:05:06|0.0016814
16:05:07|0.0016809
16:05:09|0.0016809
16:05:10|0.0016809
16:05:11|0.0016809
16:05:12|0.0016827
16:05:13|0.001683
16:05:15|0.0016833
16:05:17|0.0016838
16:05:18|0.0016836
16:05:19|0.0016839
16:05:20|0.0016839
16:05:21|0.0016839
16:05:22|0.0016839
16:05:24|0.0016827
16:05:25|0.001682
16:05:26|0.001682
16:05:27|0.0016825
16:05:28|0.0016825
16:05:29|0.0016825
16:05:30|0.0016825
16:05:31|0.0016825
16:05:32|0.0016826
16:05:33|0.0016821
16:05:34|0.0016821
16:05:35|0.0016821
16:05:36|0.0016818
16:05:37|0.0016818
16:05:38|0.0016818
16:05:39|0.0016818
16:05:40|0.0016818
16:05:41|0.0016808
16:05:42|0.0016808
16:05:43|0.0016808
16:05:44|0.0016813
16:05:45|0.0016814
16:05:46|0.0016814
16:05:47|0.0016822
16:05:48|0.0016822
16:05:49|0.0016822
16:05:50|0.0016822
16:05:51|0.0016822
16:05:52|0.0016785
16:05:53|0.001679
16:05:54|0.0016789
16:05:56|0.0016787
16:05:56|0.0016787
16:05:57|0.0016776
16:05:58|0.0016773
16:05:59|0.0016779
16:06:00|0.0016779
16:06:02|0.0016782
16:06:03|0.0016782
16:06:04|0.0016774
16:06:06|0.0016773
16:06:06|0.0016773
16:06:07|0.0016773
16:06:09|0.0016773
16:06:10|0.0016773
16:06:10|0.0016773
16:06:12|0.0016773
16:06:13|0.0016773
16:06:14|0.0016773
16:06:15|0.0016773
16:06:16|0.0016771
16:06:17|0.0016771
16:06:18|0.0016771
16:06:20|0.0016782
16:06:20|0.0016782
16:06:22|0.0016782
16:06:23|0.0016782
16:06:24|0.0016755
16:06:25|0.0016758
16:06:26|0.0016766
16:06:27|0.0016757
16:06:28|0.0016757
16:06:29|0.0016754
16:06:30|0.0016754
16:06:31|0.0016758
16:06:32|0.0016758
16:06:33|0.0016758
16:06:35|0.0016767
16:06:35|0.0016767
16:06:36|0.0016767
16:06:37|0.0016767
16:06:39|0.0016767
16:06:39|0.0016767
16:06:40|0.0016767
16:06:41|0.0016767
16:06:42|0.0016758
16:06:44|0.001676
16:06:45|0.0016767
16:06:46|0.001676
16:06:47|0.001676
16:06:48|0.0016758
16:06:49|0.0016756
16:06:50|0.0016756
16:06:51|0.0016756
16:06:52|0.0016756
16:06:53|0.0016756
16:06:54|0.0016756
16:06:55|0.0016762
16:06:56|0.0016762
16:06:57|0.0016762
16:06:58|0.0016768
16:07:00|0.0016768
16:07:01|0.0016768
16:07:02|0.0016768
16:07:04|0.0016768
16:07:05|0.0016768
16:07:05|0.0016768
16:07:06|0.0016768
16:07:08|0.0016768
16:07:09|0.0016768
16:07:09|0.0016768
16:07:11|0.0016763
16:07:12|0.0016763
16:07:13|0.0016755
16:07:14|0.0016752
16:07:15|0.0016765
16:07:16|0.0016765
16:07:17|0.0016765
16:07:19|0.0016765
16:07:19|0.0016765
16:07:20|0.0016765
16:07:21|0.0016765
16:07:23|0.0016765
16:07:24|0.0016765
16:07:25|0.0016765
16:07:25|0.0016765
16:07:26|0.0016765
16:07:28|0.0016765
16:07:29|0.0016764
16:07:29|0.0016767
16:07:30|0.0016767
16:07:32|0.0016767
16:07:33|0.0016767
16:07:34|0.0016761
16:07:35|0.0016762
16:07:36|0.0016762
16:07:37|0.0016755
16:07:38|0.0016755
16:07:39|0.0016758
16:07:40|0.0016758
16:07:40|0.0016758
16:07:42|0.0016758
16:07:43|0.0016758
16:07:44|0.0016758
16:07:45|0.0016758
16:07:46|0.0016752
16:07:47|0.001675
16:07:48|0.001675
16:07:49|0.001675
16:07:50|0.001675
16:07:51|0.0016754
16:07:52|0.0016754
16:07:53|0.0016754
16:07:54|0.0016754
16:07:55|0.0016754
16:07:56|0.0016754
16:07:57|0.0016754
16:07:58|0.0016754
16:07:59|0.0016758
16:08:01|0.0016758
16:08:02|0.0016758
16:08:03|0.0016758
16:08:04|0.0016758
16:08:05|0.0016758
16:08:07|0.0016757
16:08:07|0.0016757
16:08:08|0.0016744
16:08:10|0.0016736
16:08:11|0.0016742
16:08:12|0.0016742
16:08:13|0.0016742
16:08:14|0.001674
16:08:16|0.001674
16:08:16|0.0016743
16:08:18|0.0016743
16:08:18|0.0016754
16:08:19|0.0016754
16:08:20|0.0016754
16:08:21|0.0016754
16:08:22|0.0016754
16:08:23|0.001675
16:08:24|0.0016744
16:08:25|0.0016744
16:08:27|0.0016744
16:08:27|0.0016744
16:08:29|0.0016744
16:08:29|0.0016744
16:08:31|0.0016744
16:08:31|0.0016744
16:08:32|0.0016725
16:08:33|0.0016725
16:08:34|0.0016741
16:08:36|0.0016741
16:08:36|0.0016741
16:08:37|0.0016741
16:08:39|0.0016741
16:08:39|0.0016741
16:08:41|0.0016741
16:08:41|0.0016735
16:08:43|0.0016735
16:08:44|0.0016735
16:08:45|0.0016743
16:08:45|0.0016746
16:08:46|0.0016746
16:08:48|0.0016746
16:08:49|0.0016746
16:08:49|0.0016746
16:08:51|0.0016755
16:08:51|0.0016755
16:08:53|0.0016763
16:08:54|0.0016763
16:08:55|0.0016769
16:08:56|0.0016771
16:08:57|0.0016775
16:08:58|0.0016775
16:08:59|0.0016774
16:09:00|0.0016774
16:09:01|0.0016774
16:09:01|0.0016774
16:09:03|0.0016774
16:09:04|0.0016774
16:09:05|0.0016774
16:09:06|0.001676
16:09:07|0.0016766
16:09:09|0.0016766
16:09:10|0.0016769
16:09:12|0.0016769
16:09:12|0.0016768
16:09:14|0.0016763
16:09:15|0.0016764
16:09:16|0.0016764
16:09:17|0.0016764
16:09:18|0.0016764
16:09:19|0.0016764
16:09:20|0.0016758
16:09:21|0.0016758
16:09:22|0.0016758
16:09:23|0.0016758
16:09:24|0.0016758
16:09:25|0.0016758
16:09:26|0.0016758
16:09:27|0.0016758
16:09:28|0.0016807
16:09:29|0.0016793
16:09:30|0.0016786
16:09:31|0.0016782
16:09:32|0.0016787
16:09:33|0.0016779
16:09:34|0.0016777
16:09:35|0.0016777
16:09:36|0.001678
16:09:37|0.001678
16:09:38|0.0016781
16:09:40|0.0016777
16:09:40|0.0016777
16:09:41|0.0016777
16:09:42|0.0016777
16:09:43|0.0016777
16:09:44|0.0016783
16:09:45|0.0016784
16:09:46|0.0016791
16:09:47|0.0016791
16:09:49|0.0016791
16:09:50|0.0016791
16:09:51|0.0016791
16:09:52|0.0016791
16:09:53|0.0016791
16:09:53|0.0016791
16:09:54|0.0016798
16:09:55|0.0016798
16:09:56|0.0016802
16:09:58|0.0016802
16:09:59|0.0016801
16:09:59|0.0016801
16:10:00|0.0016799
16:10:02|0.0016799
16:10:03|0.0016797
16:10:04|0.0016802
16:10:06|0.001681
16:10:06|0.0016809
16:10:07|0.0016812
16:10:08|0.0016809
16:10:09|0.0016809
16:10:11|0.0016814
16:10:12|0.0016814
16:10:13|0.0016815
16:10:14|0.0016815
16:10:15|0.0016815
16:10:16|0.0016815
16:10:16|0.0016815
16:10:18|0.001682
16:10:18|0.001682
16:10:19|0.001682
16:10:21|0.001682
16:10:22|0.0016813
16:10:23|0.0016813
16:10:24|0.001682
16:10:25|0.001682
16:10:27|0.0016824
16:10:27|0.0016824
16:10:29|0.0016825
16:10:30|0.0016829
16:10:30|0.0016829
16:10:32|0.0016829
16:10:33|0.0016829
16:10:34|0.0016826
16:10:35|0.0016828
16:10:36|0.0016828
16:10:37|0.0016828
16:10:38|0.0016827
16:10:39|0.0016827
16:10:40|0.0016833
16:10:41|0.0016822
16:10:43|0.0016822
16:10:44|0.0016822
16:10:44|0.0016822
16:10:46|0.0016822
16:10:46|0.0016818
16:10:47|0.0016818
16:10:48|0.0016813
16:10:49|0.0016813
16:10:50|0.0016813
16:10:51|0.0016806
16:10:52|0.0016806
16:10:54|0.0016803
16:10:55|0.0016803
16:10:56|0.0016803
16:10:56|0.0016798
16:10:58|0.0016798
16:10:59|0.0016798
16:11:00|0.0016851
16:11:01|0.0016849
16:11:01|0.0016849
16:11:02|0.0016849
16:11:04|0.001684
16:11:06|0.001684
16:11:07|0.0016835
16:11:08|0.0016835
16:11:09|0.0016835
16:11:10|0.0016835
16:11:10|0.0016835
16:11:12|0.0016835
16:11:13|0.0016835
16:11:14|0.0016835
16:11:15|0.0016835
16:11:16|0.0016831
16:11:17|0.0016831
16:11:18|0.0016831
16:11:19|0.0016834
16:11:20|0.0016834
16:11:21|0.0016835
16:11:22|0.0016835
16:11:23|0.0016835
16:11:24|0.0016835
16:11:25|0.0016841
16:11:26|0.0016841
16:11:27|0.0016841
16:11:29|0.0016839
16:11:30|0.0016836
16:11:31|0.0016836
16:11:32|0.0016836
16:11:33|0.0016837
16:11:34|0.0016837
16:11:35|0.0016837
16:11:36|0.0016837
16:11:37|0.0016837
16:11:38|0.0016837
16:11:39|0.0016837
16:11:40|0.0016851
16:11:41|0.0016851
16:11:42|0.0016851
16:11:43|0.0016851
16:11:44|0.0016851
16:11:45|0.0016851
16:11:46|0.0016851
16:11:47|0.0016851
16:11:48|0.0016851
16:11:49|0.0016851
16:11:50|0.0016839
16:11:51|0.0016839
16:11:52|0.0016826
16:11:53|0.0016826
16:11:54|0.0016826
16:11:55|0.0016826
16:11:56|0.0016826
16:11:57|0.0016826
16:11:58|0.0016837
16:11:59|0.0016837
16:12:00|0.0016836
16:12:01|0.0016836
16:12:02|0.0016836
16:12:04|0.0016836
16:12:05|0.0016836
16:12:07|0.0016839
16:12:07|0.0016839
16:12:08|0.0016838
16:12:10|0.0016838
16:12:10|0.0016843
16:12:12|0.0016843
16:12:13|0.0016843
16:12:14|0.0016841
16:12:15|0.0016841
16:12:16|0.0016844
16:12:17|0.0016844
16:12:18|0.0016844
16:12:19|0.0016844
16:12:20|0.0016853
16:12:21|0.0016853
16:12:22|0.0016853
16:12:23|0.0016853
16:12:24|0.0016859
16:12:25|0.0016859
16:12:26|0.0016854
16:12:27|0.0016854
16:12:28|0.0016854
16:12:29|0.0016854
16:12:30|0.0016854
16:12:31|0.0016854
16:12:32|0.0016854
16:12:33|0.0016854
16:12:34|0.0016854
16:12:35|0.0016856
16:12:36|0.0016856
16:12:37|0.0016854
16:12:38|0.0016853
16:12:39|0.0016853
16:12:40|0.0016853
16:12:41|0.0016853
16:12:42|0.0016853
16:12:43|0.0016853
16:12:44|0.0016853
16:12:45|0.0016853
16:12:46|0.0016853
16:12:47|0.0016853
16:12:48|0.0016853
16:12:49|0.0016851
16:12:50|0.0016851
16:12:51|0.0016851
16:12:52|0.0016851
16:12:53|0.001685
16:12:54|0.001685
16:12:55|0.001685
16:12:56|0.001685
16:12:57|0.001685
16:12:58|0.0016845
16:12:59|0.001685
16:13:00|0.001685
16:13:01|0.001685
16:13:02|0.001685
16:13:03|0.001685
16:13:05|0.001685
16:13:05|0.001685
16:13:07|0.001685
16:13:08|0.001685
16:13:08|0.001685
16:13:10|0.0016846
16:13:10|0.0016846
16:13:12|0.0016846
16:13:12|0.0016846
16:13:13|0.001685
16:13:15|0.001685
16:13:16|0.001685
16:13:17|0.001685
16:13:18|0.001685
16:13:19|0.001685
16:13:20|0.0016853
16:13:21|0.0016853
16:13:22|0.0016853
16:13:23|0.0016853
16:13:25|0.0016845
16:13:25|0.0016845
16:13:26|0.0016852
16:13:28|0.0016881
16:13:28|0.0016864
16:13:29|0.0016864
16:13:30|0.0016863
16:13:31|0.0016863
16:13:32|0.0016857
16:13:33|0.0016857
16:13:34|0.0016857
16:13:35|0.0016861
16:13:36|0.0016861
16:13:37|0.0016865
16:13:38|0.0016865
16:13:39|0.0016873
16:13:40|0.0016874
16:13:41|0.0016874
16:13:42|0.0016875
16:13:44|0.0016875
16:13:44|0.0016878
16:13:45|0.0016878
16:13:47|0.0016878
16:13:48|0.0016878
16:13:49|0.0016877
16:13:49|0.0016877
16:13:51|0.0016877
16:13:52|0.0016877
16:13:53|0.0016877
16:13:54|0.0016877
16:13:55|0.0016877
16:13:56|0.0016877
16:13:57|0.0016874
16:13:58|0.0016874
16:13:59|0.0016874
16:14:00|0.0016874
16:14:01|0.0016874
16:14:02|0.0016874
16:14:03|0.0016874
16:14:04|0.0016874
16:14:05|0.0016874
16:14:06|0.0016869
16:14:08|0.0016869
16:14:09|0.0016869
16:14:11|0.0016869
16:14:11|0.0016869
16:14:12|0.0016869
16:14:13|0.0016869
16:14:15|0.0016869
16:14:16|0.0016869
16:14:18|0.0016869
16:14:18|0.001687
16:14:19|0.0016871
16:14:21|0.0016871
16:14:21|0.0016871
16:14:23|0.0016871
16:14:24|0.0016871
16:14:26|0.0016863
16:14:27|0.0016863
16:14:27|0.0016863
16:14:29|0.0016866
16:14:30|0.0016868
16:14:30|0.0016868
16:14:31|0.0016868
16:14:33|0.0016868
16:14:34|0.0016868
16:14:34|0.0016868
16:14:35|0.0016863
16:14:37|0.0016863
16:14:37|0.0016863
16:14:39|0.0016866
16:14:40|0.0016875
16:14:41|0.0016875
16:14:42|0.0016875
16:14:43|0.0016875
16:14:44|0.0016875
16:14:45|0.0016878
16:14:46|0.0016878
16:14:47|0.0016878
16:14:48|0.0016878
16:14:49|0.0016878
16:14:50|0.0016878
16:14:51|0.0016878
16:14:52|0.0016878
16:14:53|0.0016878
16:14:54|0.001687
16:14:55|0.001687
16:14:56|0.001687
16:14:57|0.001687
16:14:58|0.001687
16:14:59|0.001687
16:15:00|0.001687
16:15:01|0.0016868
16:15:02|0.0016868
16:15:03|0.0016868
16:15:04|0.0016868
16:15:05|0.0016868
16:15:07|0.0016875
16:15:08|0.0016885
16:15:09|0.0016889
16:15:11|0.0016889
16:15:12|0.0016891
16:15:13|0.0016891
16:15:15|0.0016891
16:15:16|0.0016891
16:15:17|0.0016891
16:15:17|0.0016891
16:15:18|0.0016891
16:15:19|0.0016883
16:15:21|0.0016883
16:15:22|0.0016883
16:15:23|0.0016883
16:15:24|0.0016883
16:15:25|0.0016883
16:15:26|0.0016883
16:15:29|0.0016883
16:15:30|0.0016883
16:15:31|0.0016883
16:15:32|0.0016883
16:15:33|0.0016883
16:15:34|0.0016883
16:15:35|0.0016883
16:15:36|0.0016883
16:15:37|0.0016883
16:15:38|0.0016883
16:15:39|0.0016883
16:15:40|0.0016883
16:15:41|0.0016883
16:15:42|0.0016883
16:15:43|0.0016883
16:15:44|0.0016883
16:15:45|0.0016883
16:15:46|0.0016883
16:15:47|0.0016883
16:15:48|0.0016883
16:15:49|0.0016878
16:15:50|0.0016878
16:15:51|0.0016878
16:15:52|0.0016878
16:15:53|0.0016878
16:15:55|0.0016878
16:15:55|0.0016878
16:15:56|0.0016885
16:15:58|0.0016891
16:15:58|0.0016892
16:15:59|0.0016892
16:16:00|0.0016892
16:16:01|0.0016892
16:16:02|0.0016892
16:16:03|0.0016892
16:16:04|0.0016892
16:16:05|0.0016892
16:16:07|0.0016892
16:16:08|0.0016885
16:16:09|0.0016885
16:16:10|0.0016885
16:16:11|0.0016885
16:16:12|0.0016885
16:16:13|0.0016885
16:16:14|0.0016885
16:16:16|0.0016885
16:16:16|0.0016885
16:16:18|0.001688
16:16:20|0.0016875
16:16:20|0.0016875
16:16:21|0.0016875
16:16:23|0.0016871
16:16:24|0.0016867
16:16:25|0.0016867
16:16:26|0.0016865
16:16:27|0.0016865
16:16:28|0.0016865
16:16:29|0.0016864
16:16:29|0.0016864
16:16:31|0.0016864
16:16:31|0.0016867
16:16:33|0.001686
16:16:34|0.001686
16:16:35|0.001686
16:16:35|0.001686
16:16:36|0.001686
16:16:37|0.001686
16:16:38|0.0016863
16:16:40|0.0016861
16:16:41|0.0016861
16:16:42|0.0016861
16:16:43|0.0016846
16:16:44|0.001684
16:16:44|0.001684
16:16:46|0.0016845
16:16:47|0.0016845
16:16:48|0.0016846
16:16:49|0.0016846
16:16:50|0.0016842
16:16:51|0.0016842
16:16:52|0.0016839
16:16:53|0.0016839
16:16:54|0.0016832
16:16:55|0.0016829
16:16:56|0.0016829
16:16:57|0.0016829
16:16:58|0.0016829
16:16:59|0.0016829
16:17:00|0.0016829
16:17:01|0.0016829
16:17:02|0.0016829
16:17:04|0.0016829
16:17:04|0.0016829
16:17:05|0.0016829
16:17:07|0.0016829
16:17:08|0.0016829
16:17:09|0.0016829
16:17:10|0.0016839
16:17:11|0.0016839
16:17:12|0.0016841
16:17:13|0.0016841
16:17:14|0.0016841
16:17:15|0.0016841
16:17:17|0.0016841
16:17:18|0.0016841
16:17:19|0.0016841
16:17:20|0.0016841
16:17:21|0.0016841
16:17:22|0.0016841
16:17:23|0.0016841
16:17:24|0.0016841
16:17:25|0.0016841
16:17:26|0.0016841
16:17:27|0.001683
16:17:28|0.0016832
16:17:29|0.0016828
16:17:30|0.0016828
16:17:31|0.0016828
16:17:32|0.0016827
16:17:34|0.0016822
16:17:34|0.0016822
16:17:35|0.0016822
16:17:36|0.0016817
16:17:37|0.0016819
16:17:39|0.001681
16:17:40|0.0016801
16:17:41|0.0016806
16:17:42|0.0016806
16:17:43|0.0016806
16:17:44|0.0016806
16:17:45|0.0016806
16:17:46|0.0016815
16:17:47|0.0016814
16:17:48|0.0016814
16:17:49|0.0016814
16:17:50|0.0016814
16:17:51|0.0016814
16:17:52|0.0016814
16:17:53|0.0016812
16:17:54|0.001681
16:17:55|0.0016803
16:17:56|0.0016802
16:17:57|0.0016805
16:17:58|0.0016805
16:17:59|0.0016805
16:18:00|0.0016806
16:18:01|0.0016804
16:18:02|0.0016804
16:18:03|0.0016811
16:18:04|0.0016808
16:18:06|0.0016818
16:18:07|0.0016818
16:18:08|0.0016818
16:18:09|0.0016818
16:18:11|0.0016821
16:18:12|0.0016821
16:18:13|0.0016825
16:18:14|0.0016825
16:18:15|0.0016825
16:18:18|0.0016825
16:18:19|0.0016825
16:18:20|0.0016821
16:18:22|0.0016821
16:18:23|0.0016821
16:18:24|0.0016821
16:18:25|0.0016823
16:18:26|0.0016827
16:18:27|0.0016827
16:18:28|0.0016827
16:18:29|0.0016826
16:18:30|0.0016826
16:18:32|0.0016826
16:18:32|0.0016821
16:18:33|0.0016821
16:18:34|0.0016821
16:18:35|0.0016821
16:18:37|0.0016821
16:18:37|0.0016821
16:18:38|0.0016823
16:18:39|0.0016823
16:18:40|0.0016823
16:18:42|0.0016823
16:18:42|0.0016821
16:18:44|0.0016821
16:18:44|0.0016821
16:18:45|0.0016821
16:18:47|0.0016821
16:18:47|0.0016821
16:18:48|0.0016821
16:18:49|0.0016821
16:18:50|0.0016821
16:18:51|0.0016829
16:18:53|0.0016836
16:18:53|0.0016827
16:18:55|0.0016827
16:18:55|0.0016827
16:18:56|0.0016827
16:18:58|0.0016827
16:18:59|0.0016827
16:19:00|0.0016829
16:19:00|0.0016825
16:19:01|0.0016825
16:19:03|0.0016825
16:19:03|0.0016825
16:19:04|0.0016825
16:19:06|0.0016825
16:19:06|0.0016826
16:19:07|0.0016825
16:19:09|0.0016825
16:19:10|0.0016825
16:19:10|0.0016823
16:19:11|0.0016823
16:19:13|0.0016823
16:19:15|0.001682
16:19:15|0.0016823
16:19:16|0.0016823
16:19:17|0.0016823
16:19:19|0.0016823
16:19:19|0.001682
16:19:20|0.0016817
16:19:21|0.0016815
16:19:22|0.0016815
16:19:23|0.0016819
16:19:24|0.0016819
16:19:25|0.0016819
16:19:26|0.0016784
16:19:27|0.0016761
16:19:29|0.001677
16:19:30|0.0016785
16:19:32|0.0016788
16:19:33|0.0016785
16:19:33|0.001678
16:19:35|0.0016781
16:19:36|0.0016783
16:19:36|0.0016792
16:19:38|0.0016797
16:19:39|0.0016789
16:19:39|0.0016786
16:19:41|0.0016786
16:19:41|0.0016786
16:19:43|0.0016786
16:19:44|0.0016786
16:19:46|0.0016786
16:19:47|0.0016786
16:19:48|0.0016786
16:19:49|0.0016786
16:19:50|0.001679
16:19:51|0.0016787
16:19:51|0.0016789
16:19:53|0.0016789
16:19:54|0.0016783
16:19:55|0.0016783
16:19:55|0.0016783
16:19:57|0.001679
16:19:57|0.001679
16:19:59|0.001679
16:20:00|0.0016779
16:20:01|0.0016779
16:20:03|0.0016779
16:20:03|0.0016779
16:20:04|0.0016779
16:20:05|0.0016779
16:20:06|0.0016779
16:20:08|0.0016779
16:20:08|0.0016779
16:20:10|0.0016777
16:20:10|0.0016777
16:20:12|0.0016777
16:20:13|0.0016768
16:20:14|0.0016768
16:20:15|0.001677
16:20:16|0.0016774
16:20:18|0.0016775
16:20:19|0.0016774
16:20:19|0.0016774
16:20:21|0.0016774
16:20:23|0.0016773
16:20:23|0.0016773
16:20:24|0.0016773
16:20:25|0.0016772
16:20:26|0.0016771
16:20:28|0.001677
16:20:29|0.001677
16:20:29|0.0016768
16:20:31|0.0016765
16:20:32|0.0016765
16:20:33|0.0016765
16:20:34|0.0016765
16:20:35|0.0016767
16:20:35|0.0016767
16:20:37|0.0016768
16:20:38|0.0016768
16:20:39|0.0016768
16:20:40|0.0016768
16:20:41|0.0016768
16:20:42|0.0016755
16:20:43|0.0016755
16:20:44|0.0016755
16:20:45|0.0016759
16:20:46|0.0016759
16:20:47|0.0016759
16:20:48|0.0016765
16:20:49|0.0016765
16:20:51|0.0016765
16:20:52|0.0016765
16:20:52|0.0016765
16:20:54|0.0016765
16:20:55|0.0016765
16:20:55|0.0016764
16:20:56|0.0016764
16:20:58|0.0016771
16:20:59|0.0016771
16:21:00|0.0016771
16:21:01|0.0016771
16:21:02|0.0016771
16:21:03|0.0016771
16:21:05|0.0016771
16:21:06|0.0016771
16:21:07|0.0016772
16:21:08|0.0016772
16:21:09|0.0016772
16:21:10|0.0016772
16:21:10|0.0016772
16:21:12|0.0016766
16:21:13|0.0016768
16:21:15|0.0016774
16:21:15|0.0016773
16:21:16|0.0016773
16:21:17|0.0016774
16:21:19|0.0016767
16:21:20|0.0016763
16:21:21|0.0016763
16:21:23|0.0016763
16:21:23|0.0016763
16:21:25|0.0016763
16:21:26|0.0016763
16:21:26|0.0016763
16:21:28|0.0016763
16:21:29|0.0016763
16:21:29|0.0016769
16:21:31|0.0016769
16:21:31|0.0016769
16:21:33|0.0016769
16:21:33|0.001677
16:21:35|0.001677
16:21:36|0.001677
16:21:37|0.0016766
16:21:38|0.0016766
16:21:39|0.0016766
16:21:40|0.0016766
16:21:41|0.0016766
16:21:42|0.0016771
16:21:43|0.0016769
16:21:44|0.0016769
16:21:45|0.0016769
16:21:46|0.0016769
16:21:47|0.0016769
16:21:48|0.0016769
16:21:50|0.0016769
16:21:50|0.0016769
16:21:51|0.0016769
16:21:52|0.0016769
16:21:53|0.0016769
16:21:54|0.0016769
16:21:55|0.0016769
16:21:57|0.0016769
16:21:58|0.0016769
16:21:59|0.0016769
16:21:59|0.0016769
16:22:00|0.0016763
16:22:02|0.0016763
16:22:02|0.0016763
16:22:03|0.0016763
16:22:04|0.0016763
16:22:05|0.0016763
16:22:07|0.0016761
16:22:08|0.0016761
16:22:09|0.0016761
16:22:10|0.0016766
16:22:11|0.001677
16:22:12|0.001677
16:22:13|0.001677
16:22:14|0.001677
16:22:15|0.001677
16:22:16|0.0016765
16:22:18|0.0016765
16:22:19|0.0016765
16:22:20|0.0016765
16:22:21|0.0016765
16:22:22|0.0016765
16:22:23|0.0016765
16:22:24|0.0016765
16:22:25|0.0016765
16:22:26|0.0016765
16:22:27|0.0016774
16:22:28|0.0016774
16:22:29|0.0016774
16:22:30|0.0016774
16:22:31|0.0016774
16:22:32|0.0016774
16:22:33|0.0016774
16:22:34|0.0016774
16:22:35|0.0016774
16:22:36|0.0016768
16:22:36|0.0016768
16:22:38|0.0016768
16:22:39|0.0016768
16:22:40|0.0016768
16:22:41|0.0016768
16:22:42|0.0016766
16:22:43|0.0016762
16:22:44|0.0016769
16:22:45|0.0016769
16:22:46|0.0016769
16:22:47|0.0016769
16:22:48|0.0016765
16:22:49|0.0016765
16:22:50|0.0016765
16:22:51|0.0016764
16:22:52|0.0016764
16:22:53|0.0016766
16:22:54|0.0016766
16:22:56|0.0016766
16:22:57|0.0016771
16:22:57|0.0016771
16:22:58|0.0016771
16:22:59|0.0016771
16:23:00|0.0016769
16:23:01|0.0016769
16:23:02|0.0016769
16:23:04|0.0016762
16:23:04|0.0016762
16:23:05|0.0016762
16:23:06|0.0016765
16:23:07|0.0016765
16:23:08|0.0016765
16:23:10|0.0016765
16:23:11|0.0016765
16:23:12|0.0016765
16:23:12|0.0016765
16:23:14|0.0016765
16:23:15|0.0016765
16:23:16|0.0016765
16:23:18|0.0016765
16:23:19|0.0016765
16:23:19|0.0016765
16:23:21|0.0016764
16:23:23|0.0016764
16:23:24|0.0016764
16:23:25|0.0016769
16:23:27|0.0016769
16:23:27|0.0016769
16:23:28|0.0016769
16:23:30|0.0016769
16:23:31|0.0016769
16:23:31|0.0016762
16:23:33|0.0016762
16:23:34|0.0016762
16:23:35|0.001677
16:23:35|0.0016755
16:23:37|0.0016753
16:23:38|0.0016753
16:23:39|0.0016742
16:23:40|0.0016736
16:23:41|0.0016742
16:23:42|0.0016742
16:23:44|0.0016743
16:23:44|0.0016735
16:23:45|0.0016743
16:23:46|0.0016743
16:23:47|0.0016743
16:23:48|0.0016743
16:23:50|0.0016743
16:23:50|0.0016747
16:23:51|0.0016747
16:23:52|0.0016747
16:23:53|0.0016747
16:23:55|0.0016747
16:23:55|0.0016743
16:23:56|0.001674
16:23:58|0.0016737
16:23:59|0.0016734
16:24:00|0.0016734
16:24:01|0.0016736
16:24:02|0.0016733
16:24:03|0.0016733
16:24:04|0.0016733
16:24:05|0.0016748
16:24:06|0.0016752
16:24:07|0.001675
16:24:08|0.001675
16:24:09|0.0016749
16:24:10|0.0016751
16:24:11|0.0016751
16:24:12|0.0016751
16:24:13|0.0016751
16:24:14|0.0016746
16:24:15|0.0016746
16:24:16|0.0016746
16:24:17|0.0016746
16:24:18|0.0016745
16:24:20|0.0016749
16:24:21|0.0016749
16:24:22|0.001675
16:24:23|0.001675
16:24:24|0.0016756
16:24:25|0.0016757
16:24:26|0.0016757
16:24:28|0.0016757
16:24:28|0.0016757
16:24:29|0.0016757
16:24:30|0.0016754
16:24:31|0.0016754
16:24:33|0.0016755
16:24:34|0.0016759
16:24:36|0.0016759
16:24:37|0.0016759
16:24:38|0.0016759
16:24:39|0.0016759
16:24:40|0.0016759
16:24:41|0.0016759
16:24:42|0.0016759
16:24:43|0.0016759
16:24:46|0.0016757
16:24:48|0.0016757
16:24:49|0.0016757
16:24:50|0.001675
16:24:50|0.001675
16:24:52|0.0016745
16:24:53|0.0016745
16:24:53|0.0016751
16:24:55|0.0016757
16:24:55|0.0016754
16:24:56|0.0016754
16:24:58|0.0016757
16:24:59|0.0016757
16:25:00|0.0016757
16:25:01|0.0016765
16:25:02|0.0016765
16:25:03|0.0016765
16:25:04|0.0016773
16:25:05|0.0016774
16:25:07|0.0016757
16:25:07|0.0016757
16:25:08|0.0016757
16:25:09|0.0016757
16:25:11|0.0016757
16:25:11|0.0016776
16:25:12|0.0016776
16:25:13|0.0016778
16:25:14|0.0016779
16:25:16|0.0016788
16:25:17|0.0016788
16:25:19|0.0016788
16:25:20|0.0016785
16:25:21|0.0016785
16:25:22|0.0016787
16:25:23|0.0016781
16:25:25|0.001678
16:25:26|0.001678
16:25:27|0.001678
16:25:28|0.001678
16:25:29|0.001678
16:25:29|0.001678
16:25:31|0.001678
16:25:31|0.001678
16:25:33|0.001678
16:25:34|0.001678
16:25:35|0.001678
16:25:36|0.001678
16:25:37|0.001678
16:25:37|0.001678
16:25:38|0.0016774
16:25:41|0.0016774
16:25:42|0.0016769
16:25:43|0.0016769
16:25:44|0.0016769
16:25:44|0.0016769
16:25:45|0.0016769
16:25:47|0.0016769
16:25:48|0.0016769
16:25:48|0.0016769
16:25:50|0.0016769
16:25:50|0.0016767
16:25:51|0.0016767
16:25:53|0.001676
16:25:54|0.001676
16:25:55|0.001676
16:25:56|0.0016759
16:25:57|0.0016759
16:25:57|0.0016759
16:25:59|0.0016759
16:26:00|0.0016759
16:26:01|0.0016759
16:26:01|0.0016759
16:26:03|0.0016759
16:26:05|0.0016761
16:26:05|0.0016762
16:26:07|0.0016762
16:26:08|0.0016762
16:26:09|0.0016762
16:26:10|0.0016762
16:26:11|0.0016762
16:26:13|0.0016757
16:26:13|0.0016757
16:26:15|0.0016757
16:26:16|0.0016758
16:26:17|0.0016758
16:26:17|0.0016757
16:26:18|0.0016756
16:26:20|0.0016755
16:26:21|0.0016755
16:26:22|0.0016757
16:26:23|0.0016757
16:26:24|0.0016757
16:26:25|0.0016757
16:26:26|0.0016757
16:26:27|0.0016757
16:26:29|0.0016757
16:26:30|0.0016757
16:26:31|0.0016757
16:26:32|0.0016757
16:26:33|0.0016759
16:26:35|0.0016759
16:26:35|0.0016756
16:26:37|0.0016756
16:26:38|0.0016756
16:26:39|0.0016756
16:26:39|0.0016752
16:26:40|0.0016752
16:26:42|0.0016752
16:26:42|0.0016752
16:26:44|0.0016752
16:26:44|0.0016752
16:26:46|0.0016752
16:26:47|0.0016752
16:26:48|0.0016752
16:26:49|0.0016752
16:26:50|0.0016752
16:26:51|0.0016752
16:26:52|0.0016752
16:26:53|0.0016752
16:26:54|0.0016752
16:26:55|0.0016752
16:26:56|0.0016752
16:26:57|0.001674
16:26:58|0.001674
16:26:59|0.001674
16:27:00|0.0016743
16:27:01|0.0016743
16:27:02|0.0016743
16:27:03|0.0016743
16:27:04|0.0016743
16:27:05|0.0016743
16:27:06|0.0016743
16:27:07|0.0016733
16:27:08|0.0016733
16:27:09|0.0016733
16:27:10|0.0016734
16:27:11|0.0016732
16:27:12|0.0016732
16:27:13|0.0016732
16:27:14|0.0016732
16:27:15|0.0016732
16:27:16|0.0016732
16:27:17|0.0016732
16:27:18|0.0016728
16:27:20|0.0016728
16:27:21|0.0016728
16:27:21|0.0016729
16:27:22|0.0016729
16:27:23|0.0016729
16:27:24|0.0016727
16:27:25|0.0016727
16:27:26|0.0016727
16:27:28|0.0016727
16:27:28|0.0016727
16:27:29|0.0016727
16:27:31|0.0016727
16:27:32|0.0016726
16:27:32|0.0016726
16:27:33|0.0016726
16:27:34|0.0016726
16:27:35|0.0016726
16:27:36|0.0016723
16:27:37|0.0016722
16:27:38|0.0016722
16:27:39|0.0016722
16:27:41|0.0016722
16:27:41|0.0016722
16:27:42|0.0016722
16:27:43|0.0016722
16:27:45|0.0016722
16:27:46|0.0016719
16:27:47|0.0016716
16:27:47|0.0016716
16:27:49|0.0016715
16:27:50|0.001671
16:27:50|0.0016709
16:27:51|0.0016708
16:27:53|0.0016708
16:27:54|0.0016708
16:27:55|0.0016709
16:27:56|0.0016709
16:27:57|0.0016709
16:27:58|0.0016708
16:27:58|0.0016708
16:27:59|0.0016712
16:28:00|0.0016712
16:28:02|0.0016712
16:28:03|0.0016714
16:28:04|0.0016715
16:28:05|0.0016715
16:28:07|0.0016715
16:28:08|0.0016715
16:28:09|0.0016715
16:28:10|0.0016715
16:28:11|0.0016715
16:28:12|0.0016715
16:28:13|0.0016724
16:28:14|0.0016725
16:28:15|0.0016735
16:28:16|0.0016735
16:28:17|0.0016735
16:28:18|0.0016735
16:28:19|0.0016735
16:28:20|0.0016735
16:28:21|0.0016735
16:28:22|0.0016735
16:28:23|0.0016743
16:28:24|0.0016743
16:28:25|0.0016743
16:28:26|0.0016746
16:28:27|0.0016746
16:28:28|0.0016746
16:28:29|0.0016746
16:28:30|0.0016746
16:28:31|0.0016746
16:28:32|0.0016746
16:28:33|0.0016746
16:28:34|0.0016746
16:28:35|0.0016746
16:28:36|0.0016746
16:28:37|0.0016746
16:28:38|0.0016746
16:28:39|0.0016746
16:28:39|0.0016746
16:28:40|0.0016746
16:28:42|0.0016746
16:28:43|0.0016746
16:28:44|0.0016737
16:28:45|0.0016741
16:28:46|0.0016741
16:28:47|0.0016741
16:28:48|0.0016741
16:28:49|0.0016741
16:28:51|0.0016741
16:28:51|0.0016741
16:28:52|0.0016741
16:28:53|0.0016741
16:28:54|0.0016732
16:28:56|0.0016731
16:28:56|0.0016731
16:28:58|0.0016731
16:28:59|0.0016731
16:29:01|0.0016725
16:29:01|0.0016727
16:29:03|0.0016727
16:29:04|0.0016727
16:29:05|0.0016727
16:29:06|0.0016727
16:29:07|0.0016727
16:29:08|0.0016727
16:29:09|0.0016727
16:29:11|0.0016734
16:29:12|0.0016734
16:29:12|0.0016734
16:29:14|0.001674
16:29:15|0.001674
16:29:16|0.001674
16:29:17|0.001674
16:29:18|0.001674
16:29:19|0.0016744
16:29:20|0.0016741
16:29:21|0.0016737
16:29:22|0.0016737
16:29:23|0.0016737
16:29:25|0.0016732
16:29:26|0.0016732
16:29:27|0.0016732
16:29:28|0.0016732
16:29:28|0.0016728
16:29:30|0.0016728
16:29:32|0.0016728
16:29:32|0.0016728
16:29:33|0.0016728
16:29:34|0.0016728
16:29:35|0.0016728
16:29:36|0.0016728
16:29:37|0.0016728
16:29:39|0.0016728
16:29:39|0.0016728
16:29:41|0.0016728
16:29:42|0.0016728
16:29:43|0.0016728
16:29:44|0.0016739
16:29:45|0.0016737
16:29:46|0.0016737
16:29:47|0.0016737
16:29:48|0.0016735
16:29:49|0.0016735
16:29:50|0.0016735
16:29:52|0.0016718
16:29:53|0.0016717
16:29:54|0.0016717
16:29:54|0.0016717
16:29:56|0.0016722
16:29:56|0.0016722
16:29:58|0.0016722
16:29:58|0.0016721
16:30:00|0.0016717
16:30:00|0.0016717
16:30:01|0.001672
16:30:03|0.001672
16:30:04|0.001672
16:30:05|0.001672
16:30:06|0.0016714
16:30:07|0.0016714
16:30:08|0.0016714
16:30:08|0.0016714
16:30:10|0.0016714
16:30:11|0.0016714
16:30:12|0.0016714
16:30:13|0.0016717
16:30:14|0.0016717
16:30:15|0.0016717
16:30:16|0.0016717
16:30:16|0.0016717
16:30:18|0.0016717
16:30:19|0.0016717
16:30:20|0.0016717
16:30:21|0.0016723
16:30:22|0.0016723
16:30:23|0.0016724
16:30:25|0.0016724
16:30:26|0.0016724
16:30:27|0.0016724
16:30:28|0.0016724
16:30:29|0.0016724
16:30:30|0.0016724
16:30:31|0.0016735
16:30:32|0.0016733
16:30:33|0.0016733
16:30:34|0.0016732
16:30:35|0.001673
16:30:36|0.0016727
16:30:37|0.001673
16:30:38|0.001673
16:30:39|0.0016726
16:30:40|0.0016726
16:30:41|0.0016726
16:30:42|0.0016726
16:30:43|0.0016726
16:30:44|0.0016726
16:30:45|0.0016726
16:30:46|0.0016724
16:30:47|0.0016724
16:30:48|0.0016726
16:30:49|0.0016726
16:30:50|0.0016726
16:30:51|0.0016728
16:30:52|0.0016728
16:30:53|0.0016728
16:30:54|0.0016728
16:30:55|0.0016728
16:30:56|0.0016728
16:30:57|0.0016728
16:30:58|0.0016728
16:30:59|0.0016728
16:31:01|0.0016728
16:31:02|0.0016728
16:31:03|0.0016728
16:31:03|0.0016728
16:31:05|0.0016728
16:31:06|0.0016728
16:31:07|0.0016701
16:31:08|0.0016699
16:31:09|0.0016699
16:31:10|0.0016701
16:31:12|0.0016699
16:31:12|0.0016699
16:31:13|0.0016697
16:31:14|0.0016706
16:31:15|0.0016698
16:31:16|0.0016698
16:31:17|0.0016698
16:31:18|0.0016698
16:31:19|0.0016698
16:31:20|0.0016698
16:31:21|0.0016698
16:31:22|0.0016698
16:31:23|0.0016698
16:31:25|0.0016692
16:31:25|0.0016692
16:31:27|0.0016692
16:31:27|0.0016692
16:31:29|0.0016692
16:31:29|0.0016693
16:31:31|0.0016696
16:31:32|0.0016696
16:31:34|0.0016696
16:31:35|0.0016696
16:31:35|0.0016696
16:31:37|0.0016691
16:31:37|0.0016691
16:31:38|0.0016691
16:31:40|0.0016691
16:31:41|0.0016697
16:31:43|0.0016697
16:31:43|0.0016697
16:31:44|0.0016695
16:31:46|0.0016691
16:31:47|0.0016691
16:31:48|0.0016691
16:31:49|0.0016697
16:31:50|0.0016697
16:31:52|0.0016697
16:31:52|0.0016697
16:31:53|0.0016697
16:31:55|0.0016697
16:31:55|0.0016694
16:31:57|0.0016694
16:31:57|0.0016694
16:31:58|0.0016694
16:32:00|0.0016694
16:32:01|0.0016694
16:32:02|0.0016694
16:32:03|0.0016694
16:32:03|0.0016694
16:32:05|0.0016691
16:32:06|0.0016691
16:32:08|0.0016687
16:32:09|0.0016687
16:32:10|0.0016689
16:32:10|0.0016689
16:32:11|0.0016689
16:32:13|0.0016689
16:32:13|0.0016689
16:32:14|0.0016677
16:32:16|0.0016678
16:32:17|0.0016676
16:32:18|0.0016677
16:32:19|0.0016681
16:32:20|0.0016681
16:32:21|0.0016637
16:32:22|0.001663
16:32:23|0.0016619
16:32:24|0.0016616
16:32:26|0.0016671
16:32:27|0.0016672
16:32:27|0.0016672
16:32:29|0.0016659
16:32:29|0.0016658
16:32:31|0.0016658
16:32:32|0.0016649
16:32:33|0.0016649
16:32:34|0.0016649
16:32:35|0.0016649
16:32:36|0.0016649
16:32:37|0.0016661
16:32:39|0.0016661
16:32:40|0.0016661
16:32:41|0.0016656
16:32:41|0.0016656
16:32:43|0.001666
16:32:44|0.001666
16:32:44|0.001666
16:32:46|0.0016665
16:32:47|0.0016666
16:32:49|0.0016665
16:32:49|0.0016659
16:32:50|0.0016659
16:32:51|0.0016661
16:32:52|0.0016657
16:32:53|0.0016657
16:32:54|0.001666
16:32:55|0.001666
16:32:56|0.001666
16:32:58|0.0016659
16:32:58|0.001665
16:33:00|0.001665
16:33:01|0.0016655
16:33:02|0.0016655
16:33:03|0.0016655
16:33:04|0.0016655
16:33:05|0.0016655
16:33:07|0.0016666
16:33:07|0.0016666
16:33:08|0.0016666
16:33:09|0.0016657
16:33:10|0.0016657
16:33:11|0.0016657
16:33:12|0.0016657
16:33:13|0.0016657
16:33:14|0.0016657
16:33:15|0.0016657
16:33:16|0.0016657
16:33:17|0.0016657
16:33:18|0.0016657
16:33:19|0.0016657
16:33:20|0.0016657
16:33:21|0.0016663
16:33:22|0.0016663
16:33:23|0.001666
16:33:24|0.0016659
16:33:26|0.001666
16:33:27|0.001666
16:33:28|0.0016667
16:33:29|0.0016667
16:33:29|0.0016667
16:33:30|0.0016671
16:33:32|0.0016671
16:33:33|0.0016674
16:33:35|0.0016674
16:33:35|0.0016674
16:33:37|0.001667
16:33:38|0.001667
16:33:39|0.001667
16:33:40|0.001667
16:33:41|0.001667
16:33:41|0.001667
16:33:42|0.0016676
16:33:43|0.0016676
16:33:44|0.0016676
16:33:46|0.0016676
16:33:46|0.0016676
16:33:48|0.0016675
16:33:49|0.0016675
16:33:49|0.0016675
16:33:51|0.0016675
16:33:52|0.0016671
16:33:53|0.0016671
16:33:54|0.0016677
16:33:55|0.0016677
16:33:56|0.0016677
16:33:57|0.0016677
16:33:58|0.0016675
16:33:59|0.0016675
16:34:00|0.0016675
16:34:01|0.0016675
16:34:02|0.0016677
16:34:03|0.0016677
16:34:04|0.0016677
16:34:05|0.001668
16:34:06|0.001668
16:34:08|0.001668
16:34:09|0.001668
16:34:09|0.0016677
16:34:11|0.0016677
16:34:12|0.0016677
16:34:12|0.0016677
16:34:14|0.0016678
16:34:15|0.0016678
16:34:15|0.0016678
16:34:16|0.0016678
16:34:18|0.0016678
16:34:18|0.0016678
16:34:20|0.0016678
16:34:20|0.0016678
16:34:21|0.0016674
16:34:23|0.0016675
16:34:24|0.0016675
16:34:25|0.0016675
16:34:26|0.0016675
16:34:29|0.0016675
16:34:29|0.0016675
16:34:30|0.0016675
16:34:31|0.0016679
16:34:32|0.0016679
16:34:34|0.0016679
16:34:35|0.0016673
16:34:35|0.0016673
16:34:37|0.0016673
16:34:38|0.0016674
16:34:38|0.0016674
16:34:40|0.0016674
16:34:40|0.0016671
16:34:41|0.0016671
16:34:43|0.0016671
16:34:44|0.0016671
16:34:45|0.0016671
16:34:46|0.0016671
16:34:47|0.0016671
16:34:48|0.0016665
16:34:49|0.0016666
16:34:50|0.0016666
16:34:51|0.0016666
16:34:52|0.0016666
16:34:53|0.0016666
16:34:54|0.0016666
16:34:56|0.001667
16:34:57|0.001667
16:34:58|0.001667
16:34:59|0.0016666
16:35:00|0.0016663
16:35:01|0.0016663
16:35:02|0.001666
16:35:03|0.001666
16:35:05|0.001666
16:35:06|0.0016658
16:35:07|0.0016658
16:35:08|0.0016658
16:35:09|0.0016658
16:35:10|0.0016658
16:35:11|0.0016658
16:35:12|0.0016658
16:35:13|0.0016658
16:35:14|0.0016658
16:35:15|0.0016658
16:35:16|0.0016658
16:35:17|0.0016658
16:35:18|0.0016663
16:35:19|0.0016663
16:35:20|0.0016663
16:35:21|0.0016663
16:35:22|0.0016671
16:35:23|0.0016671
16:35:24|0.0016671
16:35:25|0.0016667
16:35:27|0.0016667
16:35:27|0.0016667
16:35:28|0.0016667
16:35:30|0.0016657
16:35:31|0.0016657
16:35:32|0.0016657
16:35:34|0.0016657
16:35:35|0.0016657
16:35:36|0.0016657
16:35:37|0.0016657
16:35:38|0.0016657
16:35:39|0.0016651
16:35:40|0.001665
16:35:41|0.001665
16:35:42|0.0016649
16:35:43|0.0016647
16:35:44|0.0016653
16:35:45|0.0016654
16:35:46|0.0016654
16:35:47|0.0016654
16:35:48|0.0016654
16:35:49|0.0016654
16:35:50|0.0016659
16:35:51|0.0016659
16:35:52|0.0016659
16:35:53|0.0016659
16:35:54|0.0016658
16:35:55|0.0016658
16:35:56|0.0016658
16:35:57|0.0016658
16:35:59|0.0016666
16:35:59|0.0016666
16:36:00|0.0016666
16:36:01|0.0016666
16:36:02|0.0016659
16:36:04|0.0016659
16:36:04|0.0016654
16:36:05|0.0016654
16:36:07|0.0016654
16:36:07|0.0016654
16:36:09|0.0016654
16:36:09|0.0016654
16:36:11|0.0016654
16:36:12|0.0016646
16:36:13|0.0016646
16:36:14|0.0016646
16:36:14|0.0016646
16:36:16|0.0016646
16:36:17|0.0016646
16:36:18|0.0016646
16:36:18|0.0016646
16:36:20|0.001665
16:36:21|0.001665
16:36:22|0.001665
16:36:23|0.001665
16:36:24|0.001665
16:36:26|0.001665
16:36:26|0.0016649
16:36:27|0.0016649
16:36:29|0.0016646
16:36:30|0.0016646
16:36:31|0.0016646
16:36:32|0.0016646
16:36:33|0.0016646
16:36:34|0.0016648
16:36:35|0.0016648
16:36:37|0.0016651
16:36:38|0.0016647
16:36:39|0.0016647
16:36:40|0.0016647
16:36:41|0.0016647
16:36:42|0.0016644
16:36:43|0.0016643
16:36:44|0.0016643
16:36:46|0.0016642
16:36:47|0.0016642
16:36:47|0.0016642
16:36:48|0.0016642
16:36:49|0.0016642
16:36:50|0.0016646
16:36:51|0.0016641
16:36:53|0.0016638
16:36:54|0.0016638
16:36:55|0.0016637
16:36:56|0.001664
16:36:57|0.001664
16:36:58|0.001664
16:36:59|0.001664
16:37:00|0.001664
16:37:02|0.001664
16:37:02|0.0016635
16:37:03|0.0016634
16:37:05|0.0016634
16:37:06|0.0016634
16:37:08|0.0016634
16:37:08|0.0016634
16:37:10|0.0016634
16:37:12|0.0016634
16:37:13|0.0016634
16:37:13|0.0016634
16:37:15|0.0016634
16:37:16|0.0016634
16:37:16|0.0016634
16:37:17|0.0016634
16:37:18|0.0016634
16:37:19|0.0016634
16:37:21|0.0016634
16:37:21|0.0016634
16:37:22|0.0016634
16:37:23|0.0016632
16:37:25|0.0016632
16:37:25|0.0016632
16:37:27|0.0016641
16:37:27|0.0016641
16:37:29|0.0016641
16:37:30|0.0016641
16:37:31|0.0016641
16:37:32|0.0016641
16:37:33|0.0016641
16:37:34|0.0016647
16:37:35|0.001665
16:37:36|0.001665
16:37:37|0.001665
16:37:39|0.0016647
16:37:40|0.0016646
16:37:41|0.0016641
16:37:42|0.0016641
16:37:43|0.0016641
16:37:44|0.0016664
16:37:45|0.0016658
16:37:46|0.0016658
16:37:47|0.0016658
16:37:48|0.0016658
16:37:50|0.0016658
16:37:51|0.0016658
16:37:51|0.0016654
16:37:52|0.0016654
16:37:53|0.001665
16:37:54|0.001665
16:37:56|0.001665
16:37:56|0.001665
16:37:57|0.0016651
16:37:58|0.0016651
16:37:59|0.0016651
16:38:01|0.0016647
16:38:02|0.0016647
16:38:03|0.0016647
16:38:04|0.0016647
16:38:06|0.0016647
16:38:06|0.0016647
16:38:08|0.0016647
16:38:08|0.0016647
16:38:10|0.0016644
16:38:12|0.0016651
16:38:12|0.0016651
16:38:14|0.0016651
16:38:15|0.0016651
16:38:16|0.0016651
16:38:17|0.0016651
16:38:18|0.0016651
16:38:19|0.0016651
16:38:20|0.0016651
16:38:21|0.0016651
16:38:22|0.0016651
16:38:23|0.0016651
16:38:24|0.0016651
16:38:25|0.0016651
16:38:26|0.0016644
16:38:27|0.0016644
16:38:28|0.0016639
16:38:29|0.0016639
16:38:31|0.0016639
16:38:31|0.0016639
16:38:33|0.0016639
16:38:34|0.001664
16:38:35|0.001664
16:38:36|0.001664
16:38:37|0.001664
16:38:38|0.001664
16:38:39|0.0016649
16:38:40|0.0016638
16:38:41|0.0016636
16:38:42|0.0016636
16:38:43|0.0016636
16:38:44|0.0016629
16:38:45|0.0016624
16:38:46|0.0016624
16:38:47|0.0016624
16:38:48|0.0016624
16:38:50|0.0016624
16:38:50|0.0016624
16:38:51|0.0016624
16:38:53|0.0016624
16:38:53|0.0016643
16:38:54|0.0016643
16:38:56|0.0016644
16:38:57|0.0016653
16:38:58|0.0016649
16:38:59|0.0016653
16:39:00|0.0016653
16:39:01|0.0016653
16:39:02|0.0016656
16:39:03|0.0016656
16:39:04|0.0016663
16:39:05|0.0016662
16:39:06|0.0016659
16:39:07|0.001665
16:39:08|0.001665
16:39:10|0.001665
16:39:10|0.001665
16:39:11|0.001665
16:39:12|0.001665
16:39:13|0.001665
16:39:14|0.0016651
16:39:15|0.0016651
16:39:17|0.0016651
16:39:18|0.0016651
16:39:18|0.0016651
16:39:20|0.0016651
16:39:21|0.0016651
16:39:21|0.0016651
16:39:22|0.0016651
16:39:24|0.0016651
16:39:25|0.0016651
16:39:25|0.0016651
16:39:26|0.0016651
16:39:27|0.0016652
16:39:28|0.0016652
16:39:29|0.0016652
16:39:30|0.0016651
16:39:31|0.0016651
16:39:33|0.001665
16:39:34|0.001665
16:39:35|0.001665
16:39:36|0.001665
16:39:37|0.0016647
16:39:38|0.0016647
16:39:39|0.0016647
16:39:40|0.0016647
16:39:41|0.0016647
16:39:42|0.0016647
16:39:43|0.0016647
16:39:44|0.0016647
16:39:45|0.0016647
16:39:46|0.0016649
16:39:47|0.0016649
16:39:48|0.0016649
16:39:49|0.001665
16:39:50|0.001665
16:39:51|0.001665
16:39:52|0.0016647
16:39:53|0.0016647
16:39:54|0.0016647
16:39:56|0.001665
16:39:56|0.0016635
16:39:57|0.001664
16:39:58|0.0016643
16:40:00|0.0016635
16:40:01|0.0016635
16:40:03|0.0016635
16:40:03|0.0016635
16:40:04|0.0016635
16:40:05|0.0016635
16:40:06|0.0016635
16:40:07|0.0016635
16:40:09|0.0016635
16:40:10|0.0016635
16:40:11|0.0016635
16:40:12|0.0016635
16:40:13|0.0016635
16:40:14|0.0016635
16:40:15|0.0016638
16:40:16|0.0016638
16:40:18|0.0016637
16:40:19|0.0016637
16:40:20|0.0016637
16:40:21|0.0016637
16:40:22|0.0016637
16:40:23|0.0016637
16:40:23|0.0016637
16:40:25|0.0016637
16:40:25|0.0016637
16:40:26|0.0016637
16:40:27|0.0016637
16:40:29|0.0016637
16:40:29|0.0016637
16:40:31|0.0016637
16:40:33|0.0016637
16:40:33|0.0016637
16:40:34|0.0016637
16:40:35|0.0016637
16:40:36|0.0016637
16:40:37|0.0016637
16:40:38|0.0016637
16:40:39|0.0016637
16:40:40|0.0016637
16:40:42|0.0016637
16:40:43|0.0016637
16:40:44|0.0016629
16:40:45|0.0016629
16:40:45|0.0016629
16:40:47|0.0016629
16:40:48|0.0016631
16:40:49|0.0016631
16:40:50|0.0016632
16:40:51|0.0016632
16:40:52|0.0016632
16:40:53|0.0016632
16:40:54|0.0016632
16:40:55|0.0016632
16:40:57|0.0016632
16:40:57|0.0016632
16:40:58|0.0016632
16:40:59|0.0016632
16:41:00|0.0016632
16:41:01|0.0016632
16:41:03|0.0016632
16:41:04|0.0016632
16:41:04|0.0016632
16:41:05|0.0016632
16:41:06|0.0016627
16:41:07|0.0016628
16:41:08|0.0016628
16:41:10|0.0016628
16:41:10|0.0016628
16:41:12|0.0016628
16:41:12|0.0016628
16:41:14|0.0016624
16:41:15|0.0016624
16:41:16|0.0016624
16:41:17|0.0016627
16:41:18|0.0016627
16:41:19|0.0016627
16:41:20|0.0016627
16:41:21|0.0016627
16:41:22|0.0016627
16:41:23|0.0016627
16:41:24|0.0016627
16:41:25|0.0016627
16:41:26|0.0016627
16:41:27|0.0016627
16:41:28|0.0016627
16:41:29|0.0016623
16:41:30|0.0016622
16:41:31|0.0016617
16:41:32|0.0016617
16:41:34|0.0016617
16:41:35|0.0016616
16:41:36|0.0016616
16:41:37|0.0016614
16:41:39|0.0016614
16:41:39|0.0016613
16:41:40|0.0016613
16:41:41|0.0016613
16:41:43|0.0016613
16:41:44|0.001661
16:41:45|0.0016611
16:41:46|0.0016611
16:41:46|0.001661
16:41:48|0.0016599
16:41:49|0.0016597
16:41:50|0.0016597
16:41:51|0.0016598
16:41:52|0.0016598
16:41:54|0.0016598
16:41:54|0.0016598
16:41:56|0.0016598
16:41:57|0.0016598
16:41:58|0.0016603
16:41:59|0.0016603
16:41:59|0.0016603
16:42:01|0.0016603
16:42:01|0.0016591
16:42:02|0.0016591
16:42:04|0.0016589
16:42:05|0.0016588
16:42:06|0.0016588
16:42:08|0.0016593
16:42:09|0.0016593
16:42:09|0.0016593
16:42:10|0.0016593
16:42:11|0.0016596
16:42:13|0.0016601
16:42:13|0.0016601
16:42:15|0.00166
16:42:16|0.00166
16:42:17|0.00166
16:42:18|0.00166
16:42:19|0.00166
16:42:19|0.00166
16:42:21|0.00166
16:42:22|0.0016602
16:42:23|0.0016606
16:42:23|0.0016606
16:42:24|0.0016606
16:42:26|0.0016606
16:42:27|0.0016606
16:42:28|0.0016606
16:42:29|0.0016599
16:42:30|0.0016599
16:42:30|0.0016599
16:42:32|0.0016599
16:42:32|0.00166
16:42:34|0.00166
16:42:35|0.00166
16:42:36|0.00166
16:42:38|0.0016609
16:42:38|0.001661
16:42:40|0.0016615
16:42:41|0.0016615
16:42:43|0.0016615
16:42:44|0.0016615
16:42:46|0.0016616
16:42:46|0.0016616
16:42:48|0.0016616
16:42:50|0.0016616
16:42:50|0.0016616
16:42:51|0.0016616
16:42:53|0.0016603
16:42:54|0.0016603
16:42:55|0.0016603
16:42:56|0.0016603
16:42:57|0.0016601
16:42:58|0.0016601
16:42:59|0.0016601
16:43:00|0.0016601
16:43:01|0.0016601
16:43:02|0.0016601
16:43:03|0.0016601
16:43:04|0.0016601
16:43:05|0.0016601
16:43:06|0.0016601
16:43:07|0.0016601
16:43:09|0.0016601
16:43:10|0.0016601
16:43:11|0.0016601
16:43:12|0.0016601
16:43:13|0.0016601
16:43:14|0.0016601
16:43:15|0.0016601
16:43:16|0.0016601
16:43:17|0.0016601
16:43:18|0.0016601
16:43:19|0.0016601
16:43:20|0.0016601
16:43:21|0.0016601
16:43:22|0.0016601
16:43:23|0.0016603
16:43:24|0.0016603
16:43:25|0.0016603
16:43:26|0.0016599
16:43:27|0.0016599
16:43:28|0.0016599
16:43:29|0.0016599
16:43:30|0.0016599
16:43:31|0.0016599
16:43:32|0.0016599
16:43:33|0.0016599
16:43:34|0.0016599
16:43:36|0.0016608
16:43:37|0.0016608
16:43:38|0.0016603
16:43:39|0.0016599
16:43:40|0.00166
16:43:42|0.00166
16:43:42|0.00166
16:43:43|0.0016605
16:43:44|0.001661
16:43:45|0.001661
16:43:47|0.0016608
16:43:47|0.0016608
16:43:48|0.0016602
16:43:49|0.001661
16:43:51|0.0016617
16:43:52|0.0016617
16:43:53|0.0016623
16:43:54|0.0016623
16:43:55|0.0016623
16:43:56|0.0016623
16:43:57|0.0016623
16:43:58|0.0016623
16:43:59|0.0016625
16:44:00|0.0016622
16:44:01|0.0016627
16:44:02|0.0016627
16:44:03|0.0016627
16:44:04|0.0016627
16:44:05|0.0016621
16:44:06|0.0016621
16:44:07|0.0016614
16:44:08|0.0016619
16:44:09|0.0016619
16:44:10|0.0016619
16:44:11|0.0016619
16:44:12|0.0016613
16:44:13|0.0016613
16:44:14|0.0016612
16:44:15|0.0016607
16:44:16|0.0016604
16:44:17|0.0016604
16:44:18|0.0016609
16:44:19|0.0016609
16:44:20|0.001661
16:44:21|0.0016608
16:44:22|0.0016608
16:44:23|0.0016609
16:44:24|0.0016607
16:44:25|0.0016607
16:44:26|0.0016607
16:44:27|0.0016607
16:44:28|0.0016606
16:44:30|0.0016606
16:44:30|0.0016605
16:44:32|0.0016602
16:44:32|0.0016602
16:44:34|0.0016599
16:44:35|0.0016596
16:44:36|0.0016597
16:44:37|0.0016598
16:44:38|0.0016598
16:44:40|0.0016596
16:44:41|0.0016596
16:44:42|0.0016599
16:44:44|0.0016599
16:44:44|0.0016599
16:44:46|0.0016599
16:44:47|0.0016599
16:44:47|0.0016599
16:44:49|0.0016599
16:44:50|0.0016599
16:44:51|0.0016599
16:44:53|0.0016599
16:44:53|0.0016599
16:44:54|0.0016599
16:44:56|0.0016599
16:44:56|0.0016599
16:44:57|0.0016603
16:44:58|0.0016603
16:45:00|0.0016603
16:45:01|0.0016603
16:45:02|0.0016603
16:45:03|0.0016593
16:45:04|0.0016593
16:45:05|0.0016593
16:45:06|0.0016591
16:45:07|0.001659
16:45:08|0.0016599
16:45:09|0.0016584
16:45:10|0.0016575
16:45:11|0.0016587
16:45:12|0.0016587
16:45:13|0.0016581
16:45:14|0.0016581
16:45:15|0.0016581
16:45:16|0.0016585
16:45:18|0.0016585
16:45:18|0.0016585
16:45:19|0.0016585
16:45:21|0.0016594
16:45:21|0.0016594
16:45:22|0.0016587
16:45:23|0.0016586
16:45:24|0.0016587
16:45:25|0.0016583
16:45:26|0.0016582
16:45:28|0.0016589
16:45:29|0.0016589
16:45:30|0.0016595
16:45:30|0.0016592
16:45:32|0.0016598
16:45:33|0.0016598
16:45:33|0.0016598
16:45:35|0.0016598
16:45:36|0.0016599
16:45:37|0.0016599
16:45:38|0.0016599
16:45:39|0.0016603
16:45:41|0.00166
16:45:42|0.00166
16:45:43|0.00166
16:45:44|0.0016601
16:45:45|0.0016601
16:45:46|0.0016596
16:45:47|0.0016596
16:45:49|0.0016601
16:45:49|0.0016601
16:45:51|0.0016601
16:45:52|0.0016601
16:45:52|0.0016594
16:45:55|0.0016594
16:45:55|0.0016594
16:45:57|0.0016594
16:45:57|0.0016594
16:45:59|0.0016595
16:46:00|0.0016587
16:46:01|0.0016587
16:46:02|0.0016587
16:46:03|0.001659
16:46:04|0.001659
16:46:05|0.001659
16:46:06|0.001659
16:46:07|0.001659
16:46:08|0.001659
16:46:09|0.0016599
16:46:10|0.0016599
16:46:11|0.0016599
16:46:12|0.0016599
16:46:13|0.0016599
16:46:14|0.0016599
16:46:15|0.0016599
16:46:16|0.0016599
16:46:17|0.00166
16:46:18|0.0016602
16:46:19|0.0016602
16:46:21|0.0016602
16:46:21|0.0016601
16:46:23|0.0016601
16:46:23|0.0016601
16:46:25|0.0016601
16:46:25|0.0016601
16:46:26|0.0016605
16:46:28|0.0016592
16:46:28|0.0016605
16:46:30|0.0016608
16:46:31|0.0016608
16:46:31|0.001661
16:46:33|0.0016613
16:46:34|0.0016613
16:46:35|0.0016607
16:46:36|0.0016607
16:46:37|0.0016611
16:46:38|0.0016614
16:46:39|0.0016622
16:46:40|0.0016622
16:46:41|0.0016622
16:46:41|0.0016612
16:46:43|0.0016614
16:46:44|0.0016611
16:46:45|0.0016611
16:46:46|0.0016611
16:46:47|0.0016611
16:46:49|0.0016611
16:46:50|0.0016611
16:46:51|0.0016612
16:46:51|0.0016612
16:46:52|0.0016598
16:46:54|0.0016604
16:46:55|0.0016598
16:46:56|0.0016593
16:46:57|0.00166
16:46:58|0.0016601
16:46:59|0.0016601
16:47:00|0.0016601
16:47:01|0.0016601
16:47:02|0.0016594
16:47:03|0.0016594
16:47:04|0.0016594
16:47:05|0.0016594
16:47:06|0.0016594
16:47:07|0.0016594
16:47:09|0.0016597
16:47:09|0.0016599
16:47:10|0.0016599
16:47:12|0.0016599
16:47:12|0.0016599
16:47:14|0.0016593
16:47:14|0.0016593
16:47:16|0.0016593
16:47:17|0.0016599
16:47:18|0.0016605
16:47:19|0.0016601
16:47:20|0.0016599
16:47:21|0.0016599
16:47:21|0.0016599
16:47:23|0.0016595
16:47:24|0.0016602
16:47:25|0.0016602
16:47:27|0.0016599
16:47:27|0.0016599
16:47:29|0.0016596
16:47:30|0.0016596
16:47:30|0.0016596
16:47:32|0.001659
16:47:33|0.001659
16:47:34|0.0016598
16:47:35|0.0016597
16:47:36|0.0016597
16:47:37|0.0016597
16:47:38|0.0016596
16:47:39|0.0016596
16:47:40|0.0016596
16:47:41|0.0016614
16:47:42|0.0016612
16:47:43|0.0016612
16:47:45|0.0016607
16:47:45|0.0016607
16:47:47|0.0016607
16:47:48|0.0016607
16:47:49|0.0016607
16:47:50|0.0016607
16:47:51|0.0016602
16:47:52|0.0016602
16:47:53|0.0016602
16:47:54|0.0016602
16:47:55|0.0016602
16:47:56|0.0016605
16:47:57|0.0016605
16:47:58|0.0016605
16:48:00|0.0016605
16:48:00|0.0016605
16:48:02|0.00166
16:48:03|0.00166
16:48:05|0.0016606
16:48:06|0.0016615
16:48:07|0.0016615
16:48:08|0.0016625
16:48:10|0.0016625
16:48:10|0.0016626
16:48:11|0.0016626
16:48:13|0.0016613
16:48:13|0.0016605
16:48:14|0.0016614
16:48:15|0.0016614
16:48:16|0.0016614
16:48:17|0.0016583
16:48:18|0.001658
16:48:19|0.0016573
16:48:20|0.0016573
16:48:22|0.0016574
16:48:22|0.0016574
16:48:23|0.0016587
16:48:25|0.0016587
16:48:25|0.0016595
16:48:26|0.0016599
16:48:27|0.0016605
16:48:28|0.0016605
16:48:30|0.0016606
16:48:31|0.0016606
16:48:32|0.0016606
16:48:33|0.0016606
16:48:34|0.0016606
16:48:35|0.0016599
16:48:36|0.0016599
16:48:37|0.0016599
16:48:38|0.0016598
16:48:40|0.0016585
16:48:40|0.0016589
16:48:42|0.0016589
16:48:43|0.0016589
16:48:43|0.0016589
16:48:45|0.0016589
16:48:46|0.0016584
16:48:47|0.0016587
16:48:48|0.0016593
16:48:49|0.0016594
16:48:50|0.0016586
16:48:51|0.0016586
16:48:52|0.0016586
16:48:54|0.0016586
16:48:55|0.0016586
16:48:56|0.0016584
16:48:57|0.0016593
16:48:59|0.0016588
16:49:00|0.0016588
16:49:00|0.0016588
16:49:02|0.0016585
16:49:03|0.0016593
16:49:04|0.0016593
16:49:05|0.0016596
16:49:06|0.0016596
16:49:07|0.0016599
16:49:08|0.0016599
16:49:09|0.0016599
16:49:10|0.0016599
16:49:11|0.0016599
16:49:12|0.0016599
16:49:13|0.0016605
16:49:14|0.0016605
16:49:15|0.0016601
16:49:16|0.0016595
16:49:17|0.0016601
16:49:18|0.0016595
16:49:19|0.0016595
16:49:20|0.0016606
16:49:22|0.0016607
16:49:22|0.0016611
16:49:23|0.0016613
16:49:25|0.0016613
16:49:26|0.0016658
16:49:26|0.0016669
16:49:27|0.0016656
16:49:28|0.001665
16:49:29|0.0016645
16:49:30|0.0016652
16:49:31|0.001665
16:49:32|0.0016656
16:49:33|0.0016658
16:49:35|0.0016659
16:49:36|0.0016659
16:49:36|0.0016659
16:49:37|0.0016653
16:49:38|0.0016653
16:49:40|0.0016653
16:49:40|0.0016657
16:49:42|0.0016652
16:49:43|0.0016652
16:49:44|0.0016658
16:49:45|0.0016655
16:49:46|0.0016668
16:49:47|0.0016666
16:49:48|0.0016664
16:49:49|0.0016665
16:49:49|0.0016668
16:49:52|0.0016668
16:49:53|0.0016665
16:49:55|0.0016671
16:49:55|0.0016671
16:49:56|0.0016665
16:49:57|0.0016664
16:49:58|0.0016662
16:49:59|0.0016663
16:50:00|0.0016659
16:50:01|0.0016659
16:50:03|0.0016658
16:50:04|0.0016657
16:50:05|0.0016654
16:50:06|0.0016654
16:50:07|0.0016657
16:50:08|0.001666
16:50:09|0.0016664
16:50:10|0.0016664
16:50:11|0.0016664
16:50:12|0.0016655
16:50:13|0.0016655
16:50:15|0.0016658
16:50:15|0.0016658
16:50:17|0.0016655
16:50:18|0.0016655
16:50:19|0.0016656
16:50:19|0.001665
16:50:21|0.0016653
16:50:22|0.0016653
16:50:23|0.0016659
16:50:24|0.0016668
16:50:25|0.0016668
16:50:27|0.0016668
16:50:27|0.0016668
16:50:28|0.0016668
16:50:29|0.0016668
16:50:30|0.0016668
16:50:31|0.0016667
16:50:32|0.0016672
16:50:33|0.0016672
16:50:34|0.0016672
16:50:35|0.0016672
16:50:36|0.0016666
16:50:37|0.0016666
16:50:38|0.0016666
16:50:39|0.0016666
16:50:41|0.001667
16:50:42|0.0016671
16:50:42|0.0016666
16:50:44|0.0016666
16:50:46|0.0016667
16:50:46|0.0016667
16:50:47|0.0016667
16:50:48|0.0016674
16:50:49|0.0016674
16:50:50|0.0016675
16:50:51|0.0016675
16:50:52|0.001667
16:50:53|0.0016669
16:50:54|0.0016669
16:50:55|0.0016669
16:50:56|0.0016669
16:50:57|0.0016669
16:50:59|0.0016669
16:50:59|0.0016668
16:51:00|0.0016668
16:51:01|0.0016668
16:51:02|0.0016668
16:51:03|0.0016668
16:51:05|0.0016671
16:51:06|0.0016681
16:51:06|0.0016681
16:51:08|0.001668
16:51:09|0.0016678
16:51:10|0.0016681
16:51:11|0.0016683
16:51:12|0.0016684
16:51:13|0.0016684
16:51:14|0.0016684
16:51:16|0.0016684
16:51:16|0.0016684
16:51:18|0.001669
16:51:18|0.0016692
16:51:20|0.0016696
16:51:21|0.0016702
16:51:22|0.0016702
16:51:23|0.0016702
16:51:24|0.0016702
16:51:25|0.0016702
16:51:26|0.0016702
16:51:27|0.0016702
16:51:28|0.00167
16:51:29|0.0016697
16:51:30|0.0016697
16:51:31|0.0016695
16:51:32|0.0016695
16:51:33|0.0016686
16:51:34|0.0016683
16:51:35|0.0016683
16:51:36|0.0016672
16:51:37|0.0016672
16:51:38|0.001668
16:51:39|0.001668
16:51:40|0.0016675
16:51:41|0.0016675
16:51:42|0.0016674
16:51:43|0.0016678
16:51:44|0.0016678
16:51:46|0.0016678
16:51:47|0.0016679
16:51:48|0.0016672
16:51:49|0.0016673
16:51:50|0.0016673
16:51:52|0.0016673
16:51:53|0.0016673
16:51:54|0.0016673
16:51:55|0.0016673
16:51:56|0.0016673
16:51:57|0.0016681
16:51:58|0.0016681
16:51:59|0.0016681
16:52:01|0.0016684
16:52:02|0.0016684
16:52:03|0.0016678
16:52:03|0.0016678
16:52:04|0.0016678
16:52:06|0.0016678
16:52:06|0.0016675
16:52:08|0.0016675
16:52:09|0.0016675
16:52:10|0.0016674
16:52:11|0.0016674
16:52:12|0.001668
16:52:13|0.001668
16:52:15|0.001668
16:52:15|0.001668
16:52:16|0.0016667
16:52:18|0.0016667
16:52:19|0.0016667
16:52:19|0.0016685
16:52:20|0.0016685
16:52:21|0.0016685
16:52:22|0.0016686
16:52:23|0.0016686
16:52:25|0.0016686
16:52:26|0.0016686
16:52:26|0.0016686
16:52:27|0.0016686
16:52:28|0.0016686
16:52:30|0.0016686
16:52:31|0.0016686
16:52:32|0.0016679
16:52:33|0.0016679
16:52:34|0.0016683
16:52:36|0.0016683
16:52:36|0.0016683
16:52:37|0.0016683
16:52:38|0.0016683
16:52:39|0.0016683
16:52:41|0.0016683
16:52:42|0.0016683
16:52:42|0.0016683
16:52:43|0.0016681
16:52:44|0.0016668
16:52:45|0.0016677
16:52:46|0.0016677
16:52:47|0.0016677
16:52:48|0.0016673
16:52:49|0.0016673
16:52:51|0.0016673
16:52:51|0.0016673
16:52:53|0.0016673
16:52:54|0.0016673
16:52:55|0.0016673
16:52:57|0.0016675
16:52:57|0.0016675
16:52:58|0.0016675
16:52:59|0.001667
16:53:00|0.001667
16:53:01|0.0016668
16:53:02|0.0016668
16:53:03|0.0016667
16:53:04|0.0016667
16:53:05|0.0016667
16:53:06|0.0016666
16:53:07|0.0016666
16:53:09|0.0016666
16:53:09|0.0016666
16:53:10|0.0016662
16:53:12|0.0016662
16:53:13|0.0016662
16:53:14|0.0016662
16:53:15|0.0016662
16:53:16|0.0016662
16:53:17|0.0016662
16:53:18|0.0016662
16:53:19|0.0016662
16:53:20|0.0016662
16:53:21|0.0016662
16:53:22|0.0016661
16:53:23|0.0016661
16:53:24|0.0016661
16:53:25|0.0016661
16:53:26|0.0016661
16:53:27|0.0016661
16:53:28|0.0016661
16:53:29|0.0016661
16:53:30|0.0016664
16:53:31|0.0016664
16:53:32|0.0016664
16:53:33|0.0016664
16:53:34|0.0016664
16:53:35|0.0016664
16:53:36|0.0016664
16:53:37|0.001667
16:53:38|0.001667
16:53:39|0.001667
16:53:41|0.001667
16:53:42|0.0016678
16:53:43|0.0016683
16:53:44|0.0016687
16:53:45|0.001668
16:53:46|0.001668
16:53:47|0.001668
16:53:49|0.001668
16:53:50|0.001668
16:53:51|0.001668
16:53:52|0.001668
16:53:53|0.001668
16:53:54|0.001668
16:53:55|0.001668
16:53:56|0.0016674
16:53:57|0.0016673
16:53:58|0.0016673
16:54:00|0.0016673
16:54:00|0.0016673
16:54:02|0.0016673
16:54:03|0.0016673
16:54:05|0.0016673
16:54:05|0.0016673
16:54:07|0.0016673
16:54:07|0.0016677
16:54:09|0.0016673
16:54:10|0.0016673
16:54:11|0.0016673
16:54:12|0.0016673
16:54:14|0.0016673
16:54:14|0.0016673
16:54:15|0.0016673
16:54:16|0.0016673
16:54:18|0.001668
16:54:18|0.001668
16:54:20|0.0016675
16:54:20|0.0016675
16:54:22|0.0016675
16:54:23|0.0016673
16:54:24|0.0016671
16:54:25|0.0016671
16:54:26|0.0016671
16:54:27|0.0016671
16:54:28|0.0016671
16:54:30|0.0016673
16:54:31|0.0016673
16:54:32|0.0016673
16:54:33|0.0016673
16:54:33|0.0016673
16:54:35|0.0016668
16:54:35|0.0016668
16:54:37|0.0016668
16:54:37|0.0016667
16:54:38|0.0016667
16:54:39|0.0016665
16:54:41|0.0016665
16:54:42|0.0016665
16:54:43|0.0016665
16:54:44|0.0016665
16:54:45|0.0016665
16:54:46|0.0016665
16:54:48|0.0016665
16:54:48|0.0016665
16:54:49|0.0016665
16:54:51|0.0016665
16:54:52|0.0016669
16:54:53|0.0016667
16:54:53|0.0016667
16:54:55|0.0016667
16:54:56|0.0016667
16:54:57|0.0016667
16:54:58|0.0016667
16:54:59|0.0016667
16:54:59|0.0016667
16:55:01|0.0016667
16:55:02|0.0016666
16:55:03|0.0016666
16:55:04|0.0016664
16:55:05|0.0016664
16:55:07|0.0016664
16:55:08|0.0016664
16:55:09|0.0016664
16:55:09|0.0016664
16:55:11|0.0016664
16:55:12|0.0016664
16:55:13|0.0016664
16:55:14|0.0016664
16:55:15|0.0016664
16:55:17|0.0016664
16:55:17|0.0016664
16:55:18|0.0016664
16:55:20|0.0016664
16:55:21|0.0016664
16:55:22|0.0016664
16:55:22|0.0016664
16:55:24|0.0016664
16:55:25|0.0016665
16:55:25|0.0016665
16:55:27|0.0016665
16:55:27|0.0016666
16:55:29|0.0016666
16:55:30|0.0016666
16:55:30|0.0016666
16:55:32|0.0016666
16:55:32|0.0016665
16:55:34|0.0016665
16:55:34|0.0016665
16:55:35|0.0016665
16:55:37|0.0016665
16:55:38|0.0016665
16:55:38|0.0016662
16:55:39|0.001666
16:55:40|0.001666
16:55:41|0.001666
16:55:43|0.0016659
16:55:43|0.0016659
16:55:45|0.0016659
16:55:46|0.0016659
16:55:47|0.0016656
16:55:48|0.0016656
16:55:49|0.0016656
16:55:50|0.0016656
16:55:51|0.0016653
16:55:52|0.0016653
16:55:53|0.0016653
16:55:54|0.0016653
16:55:55|0.0016653
16:55:57|0.0016653
16:55:57|0.0016653
16:55:58|0.0016653
16:55:59|0.0016653
16:56:01|0.0016653
16:56:01|0.0016653
16:56:03|0.0016653
16:56:04|0.0016653
16:56:05|0.0016659
16:56:07|0.0016652
16:56:08|0.0016652
16:56:10|0.0016653
16:56:11|0.0016653
16:56:11|0.0016653
16:56:13|0.0016655
16:56:13|0.0016655
16:56:15|0.0016658
16:56:16|0.0016658
16:56:17|0.0016658
16:56:19|0.0016658
16:56:19|0.0016658
16:56:20|0.0016658
16:56:22|0.0016658
16:56:23|0.0016651
16:56:24|0.0016651
16:56:25|0.0016651
16:56:26|0.0016651
16:56:27|0.0016651
16:56:28|0.0016651
16:56:29|0.0016651
16:56:30|0.0016651
16:56:31|0.0016651
16:56:32|0.0016651
16:56:33|0.0016651
16:56:34|0.0016651
16:56:35|0.0016651
16:56:36|0.0016651
16:56:37|0.0016654
16:56:38|0.0016654
16:56:39|0.0016654
16:56:40|0.0016654
16:56:41|0.0016654
16:56:42|0.0016653
16:56:43|0.0016653
16:56:44|0.0016653
16:56:45|0.0016653
16:56:46|0.0016653
16:56:47|0.0016653
16:56:49|0.0016651
16:56:49|0.001665
16:56:51|0.001665
16:56:51|0.0016647
16:56:53|0.0016644
16:56:54|0.0016644
16:56:55|0.0016652
16:56:56|0.0016652
16:56:57|0.0016652
16:56:57|0.0016652
16:56:58|0.0016652
16:57:00|0.0016652
16:57:01|0.0016652
16:57:02|0.0016645
16:57:03|0.0016645
16:57:05|0.0016645
16:57:06|0.0016645
16:57:06|0.0016645
16:57:08|0.0016645
16:57:09|0.0016653
16:57:10|0.0016653
16:57:11|0.0016653
16:57:12|0.0016653
16:57:13|0.0016649
16:57:14|0.0016649
16:57:15|0.0016649
16:57:16|0.0016649
16:57:17|0.0016649
16:57:18|0.0016649
16:57:19|0.0016649
16:57:20|0.0016649
16:57:21|0.0016649
16:57:23|0.0016646
16:57:23|0.0016646
16:57:24|0.0016646
16:57:25|0.0016646
16:57:26|0.0016646
16:57:28|0.0016646
16:57:28|0.0016646
16:57:30|0.0016646
16:57:31|0.0016646
16:57:31|0.0016642
16:57:32|0.0016642
16:57:34|0.0016642
16:57:35|0.0016642
16:57:36|0.0016637
16:57:37|0.0016637
16:57:38|0.0016637
16:57:39|0.0016637
16:57:40|0.0016637
16:57:41|0.0016635
16:57:42|0.0016635
16:57:43|0.0016633
16:57:44|0.0016634
16:57:45|0.0016634
16:57:46|0.0016634
16:57:47|0.0016634
16:57:48|0.0016634
16:57:50|0.0016634
16:57:51|0.0016634
16:57:52|0.0016634
16:57:53|0.0016634
16:57:54|0.0016634
16:57:55|0.0016634
16:57:56|0.0016634
16:57:57|0.0016633
16:57:58|0.0016633
16:57:59|0.001663
16:58:01|0.001663
16:58:02|0.001663
16:58:04|0.001663
16:58:05|0.001663
16:58:06|0.001663
16:58:08|0.0016614
16:58:09|0.0016618
16:58:10|0.0016616
16:58:11|0.0016616
16:58:11|0.0016616
16:58:12|0.0016612
16:58:14|0.0016604
16:58:15|0.0016607
16:58:16|0.0016607
16:58:17|0.0016605
16:58:18|0.0016607
16:58:19|0.0016607
16:58:21|0.0016604
16:58:22|0.0016605
16:58:23|0.0016604
16:58:24|0.0016605
16:58:25|0.0016605
16:58:26|0.0016604
16:58:27|0.0016604
16:58:28|0.0016604
16:58:29|0.0016604
16:58:30|0.0016605
16:58:31|0.0016602
16:58:32|0.0016601
16:58:33|0.0016601
16:58:34|0.0016602
16:58:35|0.0016601
16:58:37|0.0016601
16:58:38|0.0016599
16:58:39|0.0016599
16:58:39|0.0016599
16:58:40|0.0016599
16:58:41|0.0016599
16:58:43|0.0016599
16:58:43|0.0016598
16:58:44|0.0016598
16:58:46|0.0016598
16:58:46|0.0016598
16:58:47|0.0016598
16:58:49|0.0016598
16:58:50|0.0016598
16:58:51|0.0016598
16:58:52|0.0016598
16:58:52|0.0016598
16:58:54|0.0016605
16:58:56|0.0016605
16:58:56|0.0016605
16:58:57|0.0016611
16:58:58|0.0016612
16:58:59|0.0016612
16:59:00|0.0016612
16:59:01|0.0016612
16:59:02|0.0016616
16:59:04|0.0016616
16:59:04|0.0016616
16:59:05|0.0016621
16:59:06|0.0016621
16:59:08|0.0016621
16:59:08|0.0016621
16:59:10|0.0016621
16:59:11|0.0016621
16:59:12|0.0016621
16:59:13|0.0016623
16:59:14|0.0016623
16:59:14|0.0016623
16:59:15|0.0016643
16:59:17|0.0016622
16:59:17|0.0016622
16:59:19|0.0016622
16:59:19|0.0016621
16:59:21|0.0016621
16:59:22|0.0016621
16:59:23|0.0016623
16:59:24|0.0016623
16:59:25|0.0016623
16:59:26|0.0016624
16:59:26|0.0016624
16:59:28|0.0016624
16:59:29|0.0016625
16:59:30|0.0016625
16:59:31|0.0016625
16:59:31|0.0016623
16:59:33|0.0016627
16:59:34|0.0016625
16:59:35|0.0016624
16:59:35|0.0016623
16:59:38|0.0016622
16:59:38|0.0016622
16:59:39|0.0016626
16:59:40|0.0016622
16:59:41|0.0016622
16:59:42|0.0016622
16:59:43|0.0016628
16:59:44|0.0016628
16:59:45|0.0016628
16:59:46|0.0016628
16:59:47|0.0016629
16:59:49|0.0016629
16:59:49|0.0016629
16:59:51|0.0016625
16:59:52|0.0016625
16:59:53|0.0016625
16:59:54|0.0016625
16:59:55|0.0016625
16:59:56|0.0016625
16:59:57|0.0016628
16:59:59|0.0016628
16:59:59|0.0016623
17:00:00|0.0016621
17:00:01|0.0016621
17:00:02|0.0016621
17:00:03|0.0016616
17:00:05|0.0016616
17:00:05|0.0016616
17:00:07|0.0016613
17:00:08|0.0016617
17:00:10|0.0016617
17:00:10|0.0016617
17:00:11|0.0016617
17:00:12|0.0016617
17:00:13|0.0016617
17:00:14|0.0016617
17:00:15|0.0016622
17:00:16|0.001662
17:00:17|0.001662
17:00:18|0.001662
17:00:19|0.0016616
17:00:21|0.0016616
17:00:22|0.0016619
17:00:23|0.0016619
17:00:24|0.0016619
17:00:25|0.0016619
17:00:26|0.0016619
17:00:27|0.0016619
17:00:28|0.0016619
17:00:29|0.0016619
17:00:30|0.0016619
17:00:31|0.001662
17:00:32|0.001662
17:00:33|0.001662
17:00:35|0.0016621
17:00:36|0.0016621
17:00:37|0.0016621
17:00:38|0.0016621
17:00:39|0.0016621
17:00:40|0.0016623
17:00:40|0.0016622
17:00:41|0.0016622
17:00:43|0.0016622
17:00:44|0.0016622
17:00:45|0.0016623
17:00:46|0.0016623
17:00:47|0.0016623
17:00:48|0.0016623
17:00:49|0.0016623
17:00:50|0.0016624
17:00:51|0.0016624
17:00:53|0.0016624
17:00:54|0.0016624
17:00:56|0.0016631
17:00:57|0.0016631
17:00:59|0.0016629
17:01:01|0.0016629
17:01:02|0.0016628
17:01:03|0.0016628
17:01:04|0.0016624
17:01:05|0.0016616
17:01:06|0.0016616
17:01:07|0.0016616
17:01:08|0.0016616
17:01:09|0.0016616
17:01:10|0.0016627
17:01:11|0.0016627
17:01:13|0.0016625
17:01:14|0.0016625
17:01:15|0.0016625
17:01:16|0.0016625
17:01:17|0.0016628
17:01:17|0.0016628
17:01:19|0.0016625
17:01:20|0.001662
17:01:21|0.001662
17:01:22|0.001662
17:01:23|0.001662
17:01:24|0.001662
17:01:25|0.0016624
17:01:25|0.0016622
17:01:27|0.0016622
17:01:27|0.0016622
17:01:29|0.0016618
17:01:30|0.0016618
17:01:30|0.0016618
17:01:32|0.0016618
17:01:32|0.0016618
17:01:34|0.0016618
17:01:34|0.0016618
17:01:36|0.0016618
17:01:37|0.0016618
17:01:38|0.0016618
17:01:38|0.0016618
17:01:40|0.0016618
17:01:41|0.0016618
17:01:41|0.0016618
17:01:43|0.0016618
17:01:44|0.0016626
17:01:45|0.0016626
17:01:46|0.0016626
17:01:47|0.0016626
17:01:48|0.0016626
17:01:49|0.0016626
17:01:50|0.0016626
17:01:51|0.0016626
17:01:52|0.0016617
17:01:53|0.0016617
17:01:55|0.0016617
17:01:56|0.0016617
17:01:57|0.0016617
17:01:58|0.0016617
17:02:00|0.0016617
17:02:01|0.0016617
17:02:02|0.0016614
17:02:03|0.0016611
17:02:04|0.0016606
17:02:05|0.0016606
17:02:06|0.0016606
17:02:07|0.0016606
17:02:08|0.0016606
17:02:09|0.0016609
17:02:10|0.0016613
17:02:12|0.0016613
17:02:13|0.0016613
17:02:14|0.0016613
17:02:15|0.0016613
17:02:16|0.0016613
17:02:17|0.0016613
17:02:18|0.0016611
17:02:19|0.0016613
17:02:20|0.0016613
17:02:22|0.0016613
17:02:23|0.001661
17:02:24|0.001661
17:02:25|0.0016614
17:02:26|0.0016614
17:02:27|0.0016616
17:02:28|0.0016616
17:02:29|0.0016616
17:02:30|0.0016617
17:02:31|0.0016617
17:02:32|0.0016611
17:02:33|0.0016611
17:02:34|0.0016611
17:02:35|0.0016611
17:02:36|0.0016611
17:02:37|0.0016613
17:02:38|0.0016613
17:02:39|0.0016613
17:02:40|0.0016617
17:02:41|0.0016617
17:02:42|0.0016617
17:02:43|0.0016617
17:02:45|0.0016617
17:02:46|0.0016617
17:02:47|0.0016617
17:02:48|0.0016617
17:02:48|0.0016617
17:02:49|0.0016617
17:02:51|0.0016617
17:02:52|0.0016611
17:02:53|0.0016611
17:02:54|0.0016613
17:02:56|0.0016613
17:02:57|0.0016613
17:02:58|0.0016613
17:02:59|0.0016613
17:03:00|0.0016609
17:03:01|0.0016608
17:03:02|0.0016608
17:03:03|0.0016608
17:03:05|0.0016608
17:03:06|0.0016608
17:03:07|0.00166
17:03:07|0.00166
17:03:08|0.0016599
17:03:10|0.0016591
17:03:10|0.0016591
17:03:12|0.0016591
17:03:12|0.0016591
17:03:13|0.0016591
17:03:15|0.0016591
17:03:15|0.0016591
17:03:17|0.0016591
17:03:18|0.0016591
17:03:19|0.001659
17:03:21|0.001659
17:03:22|0.001659
17:03:23|0.0016589
17:03:24|0.0016589
17:03:25|0.0016591
17:03:27|0.0016591
17:03:27|0.0016591
17:03:29|0.0016591
17:03:31|0.0016587
17:03:31|0.0016587
17:03:33|0.001659
17:03:34|0.001659
17:03:35|0.001659
17:03:36|0.001659
17:03:36|0.0016589
17:03:38|0.0016589
17:03:39|0.0016589
17:03:40|0.0016589
17:03:41|0.0016589
17:03:42|0.0016589
17:03:43|0.0016589
17:03:45|0.0016589
17:03:45|0.0016589
17:03:49|0.0016589
17:03:49|0.0016584
17:03:51|0.0016584
17:03:51|0.0016583
17:03:53|0.0016583
17:03:54|0.0016583
17:03:55|0.0016583
17:03:57|0.0016582
17:03:58|0.0016582
17:03:59|0.0016582
17:04:01|0.0016581
17:04:01|0.0016581
17:04:03|0.0016577
17:04:04|0.0016577
17:04:05|0.0016577
17:04:07|0.0016575
17:04:08|0.0016575
17:04:09|0.0016575
17:04:10|0.0016573
17:04:11|0.0016573
17:04:12|0.0016573
17:04:13|0.0016573
17:04:14|0.0016573
17:04:15|0.0016573
17:04:16|0.0016573
17:04:17|0.0016573
17:04:18|0.0016571
17:04:18|0.0016598
17:04:20|0.0016589
17:04:21|0.0016583
17:04:22|0.0016593
17:04:23|0.0016591
17:04:24|0.0016591
17:04:25|0.0016598
17:04:26|0.0016591
17:04:27|0.0016591
17:04:28|0.0016591
17:04:29|0.0016588
17:04:30|0.0016588
17:04:31|0.0016588
17:04:32|0.0016587
17:04:33|0.0016588
17:04:34|0.0016588
17:04:35|0.0016587
17:04:36|0.0016591
17:04:37|0.0016591
17:04:38|0.0016594
17:04:39|0.0016594
17:04:40|0.0016594
17:04:41|0.0016594
17:04:42|0.0016594
17:04:43|0.0016594
17:04:44|0.0016595
17:04:45|0.0016595
17:04:46|0.0016595
17:04:47|0.0016595
17:04:48|0.0016595
17:04:49|0.0016595
17:04:50|0.0016599
17:04:51|0.0016594
17:04:52|0.0016594
17:04:53|0.0016592
17:04:54|0.0016592
17:04:55|0.0016592
17:04:56|0.0016592
17:04:57|0.0016592
17:04:58|0.0016592
17:05:00|0.0016592
17:05:00|0.0016593
17:05:01|0.0016592
17:05:03|0.0016592
17:05:04|0.0016592
17:05:06|0.0016592
17:05:07|0.0016592
17:05:08|0.0016592
17:05:09|0.0016592
17:05:10|0.0016592
17:05:11|0.0016592
17:05:12|0.0016593
17:05:13|0.0016593
17:05:14|0.0016586
17:05:15|0.0016586
17:05:16|0.0016586
17:05:17|0.0016586
17:05:19|0.0016586
17:05:19|0.0016586
17:05:21|0.0016586
17:05:22|0.0016586
17:05:23|0.0016586
17:05:24|0.0016591
17:05:25|0.0016592
17:05:26|0.0016592
17:05:27|0.0016594
17:05:28|0.0016594
17:05:29|0.0016587
17:05:30|0.0016587
17:05:31|0.0016592
17:05:32|0.0016592
17:05:33|0.0016592
17:05:34|0.0016592
17:05:35|0.0016592
17:05:36|0.0016592
17:05:37|0.0016592
17:05:38|0.0016592
17:05:39|0.0016592
17:05:40|0.0016598
17:05:41|0.00166
17:05:42|0.0016604
17:05:43|0.0016604
17:05:44|0.0016604
17:05:45|0.0016604
17:05:46|0.0016604
17:05:47|0.0016604
17:05:49|0.0016604
17:05:49|0.0016604
17:05:51|0.0016604
17:05:52|0.0016604
17:05:52|0.0016602
17:05:54|0.0016602
17:05:54|0.0016603
17:05:56|0.0016607
17:05:57|0.0016607
17:05:58|0.0016607
17:05:59|0.0016607
17:06:00|0.0016607
17:06:01|0.0016607
17:06:03|0.0016607
17:06:03|0.0016599
17:06:05|0.0016602
17:06:06|0.0016602
17:06:08|0.0016604
17:06:09|0.0016604
17:06:10|0.0016604
17:06:11|0.0016604
17:06:12|0.0016604
17:06:13|0.0016604
17:06:14|0.0016604
17:06:15|0.0016605
17:06:16|0.0016605
17:06:17|0.0016605
17:06:18|0.0016605
17:06:19|0.0016611
17:06:21|0.0016615
17:06:21|0.0016617
17:06:23|0.0016617
17:06:24|0.001662
17:06:24|0.001662
17:06:26|0.001662
17:06:27|0.001662
17:06:28|0.001662
17:06:29|0.001662
17:06:29|0.001662
17:06:30|0.001662
17:06:32|0.001662
17:06:33|0.0016619
17:06:33|0.0016619
17:06:35|0.0016619
17:06:35|0.0016619
17:06:36|0.0016619
17:06:38|0.0016619
17:06:38|0.001662
17:06:39|0.0016621
17:06:40|0.0016623
17:06:41|0.0016625
17:06:42|0.0016625
17:06:44|0.0016625
17:06:46|0.0016609
17:06:46|0.0016611
17:06:47|0.0016611
17:06:49|0.0016611
17:06:49|0.0016611
17:06:50|0.0016611
17:06:51|0.0016611
17:06:52|0.0016611
17:06:54|0.0016613
17:06:55|0.0016613
17:06:56|0.0016613
17:06:56|0.0016615
17:06:58|0.0016615
17:06:59|0.0016615
17:07:00|0.0016615
17:07:01|0.0016615
17:07:02|0.0016609
17:07:04|0.0016609
17:07:05|0.0016609
17:07:06|0.0016609
17:07:06|0.0016609
17:07:08|0.0016609
17:07:08|0.0016609
17:07:09|0.0016609
17:07:11|0.0016609
17:07:12|0.001661
17:07:13|0.001661
17:07:14|0.0016603
17:07:15|0.0016591
17:07:17|0.00166
17:07:18|0.00166
17:07:19|0.00166
17:07:20|0.00166
17:07:20|0.00166
17:07:21|0.00166
17:07:23|0.00166
17:07:24|0.00166
17:07:25|0.00166
17:07:26|0.00166
17:07:27|0.00166
17:07:27|0.00166
17:07:29|0.00166
17:07:30|0.00166
17:07:31|0.00166
17:07:32|0.00166
17:07:33|0.00166
17:07:34|0.00166
17:07:35|0.0016587
17:07:36|0.0016587
17:07:37|0.0016586
17:07:38|0.0016586
17:07:39|0.0016586
17:07:40|0.0016577
17:07:41|0.0016577
17:07:42|0.0016575
17:07:43|0.0016568
17:07:44|0.001657
17:07:45|0.0016567
17:07:46|0.0016568
17:07:48|0.0016568
17:07:48|0.0016569
17:07:50|0.0016568
17:07:51|0.0016568
17:07:52|0.0016558
17:07:53|0.0016558
17:07:54|0.0016563
17:07:55|0.0016559
17:07:56|0.0016559
17:07:57|0.0016559
17:07:58|0.0016558
17:07:59|0.001656
17:08:01|0.0016557
17:08:02|0.0016557
17:08:03|0.0016556
17:08:04|0.0016553
17:08:05|0.0016554
17:08:06|0.0016551
17:08:07|0.0016551
17:08:08|0.0016549
17:08:09|0.0016549
17:08:10|0.0016547
17:08:11|0.0016547
17:08:12|0.0016551
17:08:13|0.0016551
17:08:14|0.0016551
17:08:15|0.0016551
17:08:16|0.0016547
17:08:17|0.0016547
17:08:18|0.0016547
17:08:20|0.0016547
17:08:20|0.0016547
17:08:21|0.0016547
17:08:23|0.0016547
17:08:24|0.0016547
17:08:25|0.0016547
17:08:25|0.0016547
17:08:27|0.001655
17:08:28|0.0016549
17:08:29|0.0016549
17:08:30|0.0016549
17:08:31|0.0016549
17:08:32|0.0016549
17:08:33|0.0016549
17:08:35|0.0016549
17:08:35|0.0016549
17:08:36|0.0016553
17:08:37|0.0016553
17:08:38|0.0016553
17:08:39|0.0016553
17:08:40|0.0016553
17:08:41|0.0016553
17:08:42|0.0016553
17:08:43|0.0016553
17:08:44|0.0016553
17:08:45|0.0016556
17:08:47|0.0016556
17:08:48|0.0016556
17:08:48|0.0016557
17:08:50|0.0016557
17:08:51|0.0016557
17:08:52|0.0016557
17:08:53|0.0016557
17:08:54|0.0016557
17:08:55|0.0016557
17:08:56|0.0016557
17:08:57|0.0016557
17:08:57|0.0016553
17:08:59|0.0016553
17:09:00|0.0016553
17:09:00|0.0016554
17:09:03|0.0016555
17:09:04|0.0016555
17:09:04|0.0016555
17:09:06|0.0016555
17:09:07|0.0016555
17:09:08|0.0016555
17:09:09|0.0016555
17:09:11|0.0016555
17:09:12|0.0016543
17:09:13|0.0016543
17:09:14|0.0016545
17:09:15|0.0016543
17:09:16|0.0016539
17:09:17|0.0016539
17:09:18|0.0016543
17:09:19|0.0016543
17:09:20|0.001655
17:09:21|0.001655
17:09:22|0.001655
17:09:24|0.001655
17:09:25|0.001655
17:09:25|0.001655
17:09:27|0.001655
17:09:28|0.0016546
17:09:28|0.001654
17:09:30|0.001654
17:09:31|0.001654
17:09:32|0.001654
17:09:33|0.0016541
17:09:34|0.0016541
17:09:35|0.0016541
17:09:36|0.0016539
17:09:37|0.0016539
17:09:38|0.0016542
17:09:39|0.0016542
17:09:41|0.0016542
17:09:42|0.0016542
17:09:44|0.0016543
17:09:45|0.0016537
17:09:46|0.0016537
17:09:47|0.0016537
17:09:48|0.0016537
17:09:49|0.0016537
17:09:50|0.0016537
17:09:51|0.0016537
17:09:52|0.0016537
17:09:53|0.0016536
17:09:54|0.0016536
17:09:55|0.0016536
17:09:56|0.0016536
17:09:57|0.0016536
17:09:58|0.0016536
17:09:59|0.0016536
17:10:00|0.0016536
17:10:02|0.0016536
17:10:03|0.0016536
17:10:04|0.0016536
17:10:05|0.0016536
17:10:07|0.0016543
17:10:08|0.0016543
17:10:09|0.0016543
17:10:11|0.0016543
17:10:12|0.0016543
17:10:12|0.0016543
17:10:14|0.0016543
17:10:15|0.0016543
17:10:16|0.0016536
17:10:17|0.0016536
17:10:18|0.0016536
17:10:19|0.0016535
17:10:21|0.0016534
17:10:21|0.0016534
17:10:23|0.0016534
17:10:24|0.0016532
17:10:25|0.0016532
17:10:26|0.001653
17:10:27|0.0016532
17:10:28|0.0016532
17:10:29|0.0016528
17:10:30|0.0016528
17:10:31|0.0016528
17:10:32|0.0016528
17:10:33|0.0016528
17:10:34|0.0016528
17:10:35|0.0016528
17:10:36|0.0016523
17:10:37|0.0016523
17:10:38|0.0016528
17:10:39|0.0016528
17:10:40|0.0016528
17:10:41|0.0016528
17:10:42|0.0016528
17:10:43|0.0016528
17:10:44|0.0016528
17:10:45|0.0016528
17:10:46|0.0016528
17:10:47|0.0016528
17:10:48|0.0016528
17:10:49|0.0016528
17:10:50|0.0016527
17:10:51|0.0016523
17:10:53|0.0016529
17:10:53|0.0016529
17:10:54|0.0016529
17:10:55|0.0016529
17:10:56|0.0016529
17:10:57|0.0016529
17:10:58|0.0016529
17:10:59|0.0016529
17:11:00|0.0016529
17:11:02|0.0016529
17:11:03|0.0016529
17:11:05|0.0016529
17:11:06|0.0016529
17:11:07|0.0016529
17:11:08|0.0016529
17:11:10|0.0016529
17:11:11|0.001652
17:11:12|0.001652
17:11:12|0.001652
17:11:14|0.001652
17:11:15|0.001652
17:11:16|0.001652
17:11:17|0.0016522
17:11:18|0.0016525
17:11:19|0.0016525
17:11:20|0.0016525
17:11:21|0.0016525
17:11:22|0.0016525
17:11:23|0.0016523
17:11:25|0.0016516
17:11:25|0.0016516
17:11:27|0.0016516
17:11:27|0.0016508
17:11:28|0.0016505
17:11:29|0.0016487
17:11:31|0.0016487
17:11:31|0.0016492
17:11:33|0.0016509
17:11:34|0.0016494
17:11:34|0.0016494
17:11:35|0.0016502
17:11:37|0.0016502
17:11:38|0.0016502
17:11:39|0.0016503
17:11:40|0.0016503
17:11:40|0.0016503
17:11:41|0.0016503
17:11:42|0.0016498
17:11:44|0.0016497
17:11:45|0.0016497
17:11:45|0.0016497
17:11:46|0.0016497
17:11:48|0.0016497
17:11:48|0.0016497
17:11:50|0.0016497
17:11:51|0.0016497
17:11:51|0.0016497
17:11:53|0.0016497
17:11:53|0.0016497
17:11:54|0.0016497
17:11:56|0.0016497
17:11:57|0.0016497
17:11:57|0.0016497
17:11:59|0.0016501
17:12:00|0.0016501
17:12:00|0.0016507
17:12:02|0.0016512
17:12:02|0.0016514
17:12:04|0.0016515
17:12:05|0.0016521
17:12:07|0.0016522
17:12:08|0.0016522
17:12:08|0.0016526
17:12:10|0.0016526
17:12:11|0.0016526
17:12:12|0.0016526
17:12:14|0.0016526
17:12:15|0.0016524
17:12:16|0.0016527
17:12:17|0.0016527
17:12:18|0.0016527
17:12:19|0.0016527
17:12:20|0.0016529
17:12:21|0.0016529
17:12:22|0.0016529
17:12:22|0.0016529
17:12:24|0.0016529
17:12:25|0.0016529
17:12:26|0.0016529
17:12:27|0.0016525
17:12:28|0.0016525
17:12:29|0.0016523
17:12:30|0.0016527
17:12:31|0.0016527
17:12:32|0.0016527
17:12:33|0.0016527
17:12:34|0.0016526
17:12:35|0.0016526
17:12:36|0.0016526
17:12:37|0.0016526
17:12:38|0.0016527
17:12:40|0.0016527
17:12:40|0.0016527
17:12:42|0.0016527
17:12:42|0.0016527
17:12:44|0.0016528
17:12:44|0.0016528
17:12:45|0.0016528
17:12:47|0.0016528
17:12:48|0.0016529
17:12:49|0.0016529
17:12:50|0.0016529
17:12:51|0.0016529
17:12:52|0.0016529
17:12:53|0.0016529
17:12:54|0.0016529
17:12:55|0.0016529
17:12:56|0.0016529
17:12:57|0.0016529
17:12:58|0.0016529
17:12:59|0.0016529
17:13:00|0.0016529
17:13:01|0.0016529
17:13:02|0.0016531
17:13:03|0.0016529
17:13:05|0.0016533
17:13:05|0.0016533
17:13:07|0.0016533
17:13:07|0.0016533
17:13:09|0.0016529
17:13:10|0.0016529
17:13:11|0.0016528
17:13:12|0.0016528
17:13:13|0.0016523
17:13:14|0.0016523
17:13:16|0.0016523
17:13:17|0.0016523
17:13:18|0.0016523
17:13:19|0.0016523
17:13:20|0.0016523
17:13:21|0.0016523
17:13:22|0.0016523
17:13:24|0.0016523
17:13:25|0.0016523
17:13:26|0.0016523
17:13:28|0.0016523
17:13:29|0.0016523
17:13:29|0.0016523
17:13:30|0.0016523
17:13:32|0.0016523
17:13:33|0.0016523
17:13:33|0.0016523
17:13:35|0.0016523
17:13:35|0.0016523
17:13:37|0.0016523
17:13:37|0.0016523
17:13:39|0.0016523
17:13:39|0.0016523
17:13:41|0.0016523
17:13:42|0.0016524
17:13:43|0.0016524
17:13:44|0.0016524
17:13:45|0.0016524
17:13:46|0.0016524
17:13:48|0.0016522
17:13:49|0.0016522
17:13:49|0.0016522
17:13:51|0.0016519
17:13:52|0.0016519
17:13:53|0.0016519
17:13:54|0.0016519
17:13:54|0.0016519
17:13:55|0.0016519
17:13:56|0.0016519
17:13:57|0.0016519
17:13:58|0.0016518
17:14:00|0.0016518
17:14:01|0.0016518
17:14:02|0.0016518
17:14:03|0.0016516
17:14:03|0.0016516
17:14:05|0.0016516
17:14:07|0.0016516
17:14:08|0.0016515
17:14:09|0.0016516
17:14:10|0.0016516
17:14:10|0.0016516
17:14:12|0.0016516
17:14:13|0.0016516
17:14:14|0.0016516
17:14:15|0.0016516
17:14:16|0.0016516
17:14:18|0.0016516
17:14:19|0.0016516
17:14:19|0.0016516
17:14:21|0.0016516
17:14:21|0.0016516
17:14:22|0.0016515
17:14:24|0.0016515
17:14:24|0.0016515
17:14:25|0.0016514
17:14:27|0.0016514
17:14:28|0.0016514
17:14:29|0.0016514
17:14:30|0.0016514
17:14:31|0.0016514
17:14:32|0.0016514
17:14:33|0.0016511
17:14:34|0.0016517
17:14:35|0.0016517
17:14:36|0.0016517
17:14:37|0.0016517
17:14:39|0.0016517
17:14:39|0.0016517
17:14:40|0.0016517
17:14:41|0.0016517
17:14:42|0.0016517
17:14:44|0.0016517
17:14:44|0.0016517
17:14:45|0.0016517
17:14:46|0.0016517
17:14:47|0.0016517
17:14:48|0.0016517
17:14:49|0.0016517
17:14:50|0.0016517
17:14:51|0.0016517
17:14:52|0.0016517
17:14:53|0.0016517
17:14:54|0.0016517
17:14:55|0.0016517
17:14:56|0.0016517
17:14:57|0.0016517
17:14:58|0.0016513
17:14:59|0.0016513
17:15:01|0.0016513
17:15:01|0.0016513
17:15:02|0.0016513
17:15:04|0.0016516
17:15:04|0.001651
17:15:06|0.001651
17:15:07|0.001651
17:15:08|0.0016506
17:15:09|0.0016506
17:15:10|0.0016506
17:15:11|0.0016506
17:15:13|0.0016504
17:15:14|0.0016503
17:15:15|0.0016509
17:15:15|0.0016509
17:15:17|0.0016509
17:15:18|0.0016503
17:15:19|0.0016503
17:15:20|0.0016503
17:15:21|0.0016508
17:15:21|0.0016508
17:15:23|0.0016508
17:15:24|0.0016508
17:15:25|0.0016507
17:15:26|0.0016507
17:15:27|0.0016507
17:15:28|0.0016509
17:15:29|0.0016509
17:15:30|0.0016509
17:15:31|0.0016504
17:15:32|0.0016504
17:15:33|0.0016508
17:15:34|0.0016509
17:15:36|0.0016513
17:15:36|0.0016513
17:15:37|0.0016515
17:15:39|0.0016515
17:15:39|0.0016515
17:15:40|0.0016515
17:15:41|0.0016515
17:15:42|0.0016515
17:15:43|0.0016515
17:15:45|0.0016515
17:15:46|0.0016515
17:15:46|0.0016515
17:15:48|0.0016515
17:15:48|0.0016515
17:15:50|0.0016515
17:15:51|0.0016512
17:15:52|0.0016512
17:15:53|0.0016512
17:15:54|0.0016512
17:15:55|0.0016507
17:15:56|0.0016507
17:15:57|0.0016504
17:15:58|0.0016503
17:15:59|0.0016503
17:16:00|0.0016507
17:16:01|0.0016512
17:16:02|0.0016506
17:16:03|0.0016506
17:16:04|0.0016506
17:16:05|0.0016506
17:16:06|0.0016508
17:16:08|0.0016508
17:16:08|0.0016508
17:16:09|0.0016511
17:16:11|0.0016509
17:16:12|0.0016509
17:16:13|0.0016509
17:16:15|0.0016509
17:16:16|0.0016509
17:16:17|0.0016509
17:16:18|0.0016509
17:16:19|0.0016509
17:16:20|0.0016509
17:16:21|0.0016509
17:16:22|0.0016509
17:16:23|0.0016509
17:16:24|0.0016509
17:16:25|0.0016509
17:16:25|0.0016509
17:16:27|0.0016512
17:16:28|0.0016509
17:16:29|0.0016509
17:16:30|0.0016509
17:16:32|0.001651
17:16:32|0.001651
17:16:34|0.001651
17:16:34|0.0016512
17:16:36|0.0016514
17:16:36|0.0016514
17:16:37|0.0016514
17:16:38|0.0016514
17:16:40|0.0016511
17:16:40|0.0016511
17:16:41|0.0016511
17:16:42|0.0016511
17:16:43|0.0016511
17:16:44|0.0016511
17:16:46|0.0016511
17:16:46|0.0016515
17:16:47|0.0016515
17:16:48|0.0016515
17:16:49|0.0016515
17:16:51|0.0016515
17:16:52|0.0016515
17:16:52|0.0016515
17:16:53|0.0016515
17:16:55|0.0016515
17:16:55|0.0016515
17:16:57|0.0016516
17:16:57|0.0016516
17:16:59|0.0016516
17:17:00|0.0016516
17:17:00|0.0016516
17:17:02|0.0016516
17:17:02|0.0016516
17:17:04|0.0016509
17:17:05|0.0016509
17:17:05|0.0016509
17:17:07|0.0016509
17:17:09|0.0016509
17:17:10|0.0016509
17:17:11|0.0016509
17:17:12|0.0016509
17:17:13|0.0016509
17:17:14|0.0016509
17:17:15|0.0016509
17:17:16|0.0016509
17:17:17|0.0016509
17:17:18|0.0016505
17:17:19|0.0016505
17:17:20|0.0016504
17:17:21|0.0016504
17:17:22|0.0016504
17:17:23|0.0016503
17:17:25|0.00165
17:17:26|0.0016492
17:17:26|0.00165
17:17:27|0.00165
17:17:29|0.00165
17:17:29|0.0016499
17:17:30|0.0016499
17:17:31|0.0016501
17:17:32|0.0016501
17:17:33|0.0016499
17:17:34|0.0016499
17:17:36|0.0016501
17:17:36|0.0016501
17:17:37|0.0016504
17:17:38|0.0016504
17:17:39|0.0016504
17:17:41|0.0016504
17:17:42|0.0016504
17:17:42|0.0016505
17:17:43|0.0016505
17:17:44|0.0016505
17:17:45|0.0016505
17:17:46|0.00165
17:17:48|0.00165
17:17:49|0.00165
17:17:49|0.00165
17:17:51|0.00165
17:17:52|0.00165
17:17:53|0.00165
17:17:54|0.00165
17:17:55|0.00165
17:17:57|0.0016505
17:17:58|0.0016505
17:17:58|0.0016505
17:17:59|0.0016505
17:18:01|0.0016503
17:18:02|0.0016503
17:18:03|0.0016503
17:18:04|0.0016492
17:18:04|0.0016488
17:18:05|0.0016487
17:18:07|0.0016492
17:18:08|0.0016494
17:18:09|0.0016494
17:18:10|0.0016494
17:18:11|0.0016494
17:18:13|0.0016501
17:18:13|0.0016501
17:18:14|0.0016501
17:18:16|0.0016479
17:18:17|0.0016484
17:18:18|0.0016488
17:18:19|0.0016482
17:18:19|0.0016482
17:18:21|0.0016483
17:18:23|0.0016485
17:18:24|0.0016489
17:18:24|0.0016489
17:18:25|0.0016489
17:18:26|0.0016489
17:18:27|0.0016489
17:18:28|0.0016489
17:18:29|0.0016489
17:18:30|0.0016489
17:18:31|0.0016491
17:18:32|0.0016491
17:18:33|0.0016491
17:18:34|0.0016487
17:18:36|0.0016478
17:18:37|0.001648
17:18:37|0.001648
17:18:39|0.001648
17:18:40|0.001648
17:18:41|0.001648
17:18:41|0.001648
17:18:43|0.001648
17:18:44|0.0016474
17:18:45|0.0016474
17:18:46|0.0016479
17:18:47|0.0016481
17:18:48|0.0016481
17:18:49|0.0016491
17:18:50|0.0016491
17:18:50|0.0016491
17:18:52|0.0016491
17:18:53|0.0016491
17:18:54|0.0016481
17:18:55|0.0016481
17:18:55|0.0016488
17:18:57|0.0016491
17:18:58|0.0016488
17:18:59|0.0016488
17:18:59|0.0016488
17:19:01|0.0016488
17:19:01|0.0016488
17:19:03|0.0016488
17:19:04|0.0016492
17:19:05|0.0016492
17:19:06|0.0016477
17:19:06|0.0016474
17:19:08|0.0016474
17:19:09|0.0016474
17:19:10|0.0016478
17:19:12|0.0016478
17:19:13|0.0016478
17:19:14|0.0016478
17:19:16|0.0016478
17:19:16|0.0016478
17:19:17|0.0016477
17:19:19|0.0016474
17:19:19|0.0016473
17:19:21|0.0016473
17:19:22|0.0016472
17:19:23|0.0016472
17:19:24|0.001647
17:19:26|0.001647
17:19:27|0.001647
17:19:28|0.001647
17:19:28|0.001647
17:19:29|0.001647
17:19:30|0.0016469
17:19:31|0.0016466
17:19:33|0.0016466
17:19:33|0.0016466
17:19:34|0.0016466
17:19:35|0.0016466
17:19:37|0.0016466
17:19:38|0.0016466
17:19:38|0.0016466
17:19:40|0.0016466
17:19:41|0.0016466
17:19:42|0.0016466
17:19:42|0.0016466
17:19:43|0.0016466
17:19:44|0.0016466
17:19:45|0.0016466
17:19:47|0.0016466
17:19:47|0.0016466
17:19:49|0.0016466
17:19:50|0.0016466
17:19:51|0.0016472
17:19:51|0.0016472
17:19:53|0.0016472
17:19:54|0.0016472
17:19:55|0.0016472
17:19:56|0.0016472
17:19:57|0.0016472
17:19:59|0.0016472
17:19:59|0.0016472
17:20:01|0.0016476
17:20:01|0.0016476
17:20:02|0.0016476
17:20:04|0.0016476
17:20:05|0.0016485
17:20:06|0.0016488
17:20:06|0.0016488
17:20:08|0.0016491
17:20:09|0.0016499
17:20:10|0.0016499
17:20:12|0.0016499
17:20:13|0.0016499
17:20:14|0.00165
17:20:15|0.00165
17:20:16|0.00165
17:20:17|0.00165
17:20:18|0.00165
17:20:19|0.00165
17:20:20|0.00165
17:20:21|0.00165
17:20:22|0.00165
17:20:23|0.00165
17:20:24|0.00165
17:20:25|0.00165
17:20:26|0.00165
17:20:27|0.00165
17:20:28|0.00165
17:20:30|0.00165
17:20:30|0.00165
17:20:32|0.0016497
17:20:32|0.0016498
17:20:33|0.0016497
17:20:34|0.0016497
17:20:35|0.0016497
17:20:37|0.0016501
17:20:37|0.0016496
17:20:38|0.0016496
17:20:40|0.0016496
17:20:41|0.0016496
17:20:42|0.0016496
17:20:43|0.0016498
17:20:43|0.001649
17:20:45|0.001649
17:20:46|0.0016489
17:20:47|0.0016482
17:20:48|0.0016482
17:20:49|0.0016482
17:20:50|0.001648
17:20:51|0.0016482
17:20:52|0.0016482
17:20:53|0.0016482
17:20:54|0.0016482
17:20:55|0.0016482
17:20:56|0.0016484
17:20:57|0.0016484
17:20:58|0.0016484
17:20:59|0.0016484
17:21:00|0.0016484
17:21:01|0.0016484
17:21:03|0.0016484
17:21:04|0.0016484
17:21:05|0.0016484
17:21:06|0.0016484
17:21:07|0.0016484
17:21:08|0.0016484
17:21:09|0.0016484
17:21:10|0.0016481
17:21:11|0.0016481
17:21:13|0.0016483
17:21:14|0.0016483
17:21:16|0.0016482
17:21:17|0.0016482
17:21:17|0.0016482
17:21:18|0.0016482
17:21:21|0.0016482
17:21:21|0.0016482
17:21:22|0.0016477
17:21:23|0.0016477
17:21:24|0.0016477
17:21:25|0.0016477
17:21:26|0.0016477
17:21:27|0.0016477
17:21:29|0.0016473
17:21:30|0.0016474
17:21:31|0.0016475
17:21:31|0.0016475
17:21:33|0.0016475
17:21:34|0.0016476
17:21:35|0.0016476
17:21:35|0.0016476
17:21:36|0.0016476
17:21:38|0.0016477
17:21:39|0.0016477
17:21:39|0.0016477
17:21:41|0.0016475
17:21:41|0.0016475
17:21:42|0.0016471
17:21:44|0.0016474
17:21:45|0.0016475
17:21:45|0.0016475
17:21:46|0.0016475
17:21:48|0.0016475
17:21:48|0.0016475
17:21:50|0.0016475
17:21:51|0.0016475
17:21:51|0.0016475
17:21:53|0.001647
17:21:54|0.0016469
17:21:55|0.0016467
17:21:56|0.0016467
17:21:57|0.0016469
17:21:58|0.0016469
17:21:59|0.001647
17:22:01|0.001647
17:22:01|0.001647
17:22:02|0.001647
17:22:03|0.001647
17:22:04|0.0016473
17:22:05|0.0016469
17:22:06|0.0016473
17:22:07|0.0016473
17:22:08|0.001647
17:22:09|0.001647
17:22:11|0.001647
17:22:12|0.0016469
17:22:13|0.0016474
17:22:15|0.0016471
17:22:15|0.0016471
17:22:17|0.0016471
17:22:18|0.0016471
17:22:19|0.0016469
17:22:21|0.0016469
17:22:21|0.0016469
17:22:22|0.0016469
17:22:23|0.0016467
17:22:24|0.0016462
17:22:25|0.0016464
17:22:26|0.0016464
17:22:28|0.0016464
17:22:29|0.0016464
17:22:31|0.0016464
17:22:32|0.0016464
17:22:33|0.0016464
17:22:34|0.0016464
17:22:35|0.0016464
17:22:36|0.0016464
17:22:38|0.0016464
17:22:39|0.0016464
17:22:40|0.0016468
17:22:41|0.0016468
17:22:42|0.0016468
17:22:43|0.0016468
17:22:44|0.0016468
17:22:44|0.0016468
17:22:46|0.0016468
17:22:47|0.0016468
17:22:47|0.0016467
17:22:49|0.0016467
17:22:50|0.0016467
17:22:51|0.0016467
17:22:51|0.0016467
17:22:53|0.0016467
17:22:54|0.0016467
17:22:55|0.0016467
17:22:56|0.0016467
17:22:57|0.0016467
17:22:58|0.0016467
17:22:59|0.0016467
17:23:00|0.0016469
17:23:01|0.0016474
17:23:02|0.0016475
17:23:03|0.0016475
17:23:04|0.0016475
17:23:05|0.0016475
17:23:06|0.0016475
17:23:07|0.0016475
17:23:08|0.0016477
17:23:09|0.0016479
17:23:10|0.0016482
17:23:11|0.0016482
17:23:12|0.0016482
17:23:13|0.0016482
17:23:14|0.0016485
17:23:16|0.0016481
17:23:16|0.0016481
17:23:18|0.0016481
17:23:19|0.0016481
17:23:20|0.0016481
17:23:21|0.0016481
17:23:22|0.0016481
17:23:23|0.0016481
17:23:24|0.0016481
17:23:25|0.0016481
17:23:27|0.0016488
17:23:27|0.0016499
17:23:28|0.0016499
17:23:30|0.0016499
17:23:30|0.0016499
17:23:32|0.0016487
17:23:32|0.0016487
17:23:34|0.0016487
17:23:35|0.0016487
17:23:36|0.0016487
17:23:38|0.0016493
17:23:39|0.0016495
17:23:40|0.0016496
17:23:41|0.0016496
17:23:43|0.0016493
17:23:44|0.0016492
17:23:44|0.0016492
17:23:45|0.0016492
17:23:47|0.0016492
17:23:47|0.0016492
17:23:48|0.0016492
17:23:50|0.0016491
17:23:50|0.0016491
17:23:51|0.0016491
17:23:53|0.0016491
17:23:54|0.0016491
17:23:55|0.0016491
17:23:56|0.0016491
17:23:57|0.0016488
17:23:58|0.0016488
17:23:59|0.0016488
17:24:00|0.0016488
17:24:01|0.0016488
17:24:02|0.0016488
17:24:03|0.0016488
17:24:04|0.0016488
17:24:05|0.0016488
17:24:06|0.0016488
17:24:07|0.0016488
17:24:08|0.0016488
17:24:09|0.0016488
17:24:10|0.0016488
17:24:11|0.0016488
17:24:12|0.0016488
17:24:13|0.0016488
17:24:15|0.0016488
17:24:15|0.0016488
17:24:17|0.0016488
17:24:17|0.0016488
17:24:19|0.0016488
17:24:19|0.0016488
17:24:21|0.0016488
17:24:22|0.0016488
17:24:23|0.0016488
17:24:24|0.0016488
17:24:26|0.0016494
17:24:27|0.0016494
17:24:28|0.0016492
17:24:29|0.0016492
17:24:29|0.0016492
17:24:30|0.0016492
17:24:31|0.0016492
17:24:33|0.001649
17:24:34|0.0016493
17:24:34|0.0016493
17:24:36|0.0016491
17:24:36|0.0016491
17:24:37|0.0016491
17:24:39|0.0016491
17:24:40|0.0016491
17:24:40|0.0016491
17:24:42|0.0016488
17:24:43|0.0016488
17:24:44|0.0016488
17:24:45|0.0016488
17:24:46|0.0016488
17:24:47|0.0016488
17:24:48|0.0016488
17:24:49|0.0016488
17:24:50|0.0016488
17:24:51|0.0016488
17:24:52|0.0016488
17:24:53|0.0016488
17:24:54|0.0016488
17:24:55|0.0016488
17:24:56|0.0016488
17:24:57|0.0016489
17:24:58|0.0016489
17:24:59|0.0016489
17:25:00|0.0016489
17:25:01|0.0016489
17:25:03|0.0016489
17:25:03|0.0016489
17:25:04|0.0016489
17:25:05|0.0016491
17:25:06|0.0016491
17:25:07|0.0016491
17:25:08|0.0016491
17:25:09|0.0016491
17:25:10|0.0016491
17:25:12|0.0016491
17:25:13|0.0016491
17:25:14|0.0016491
17:25:15|0.0016491
17:25:16|0.0016491
17:25:17|0.0016491
17:25:18|0.0016491
17:25:20|0.0016491
17:25:20|0.0016491
17:25:21|0.0016491
17:25:22|0.0016491
17:25:23|0.0016491
17:25:24|0.0016491
17:25:26|0.0016491
17:25:27|0.0016491
17:25:27|0.0016491
17:25:29|0.0016491
17:25:30|0.0016491
17:25:31|0.0016491
17:25:32|0.0016491
17:25:33|0.0016491
17:25:34|0.0016491
17:25:35|0.0016491
17:25:35|0.0016491
17:25:37|0.0016488
17:25:38|0.0016488
17:25:40|0.0016488
17:25:41|0.0016488
17:25:42|0.0016488
17:25:43|0.0016488
17:25:43|0.0016488
17:25:44|0.0016488
17:25:45|0.0016488
17:25:46|0.0016489
17:25:48|0.0016489
17:25:50|0.0016489
17:25:50|0.0016489
17:25:51|0.0016489
17:25:52|0.0016489
17:25:53|0.0016489
17:25:54|0.0016489
17:25:56|0.0016489
17:25:57|0.0016476
17:25:58|0.0016476
17:25:59|0.0016476
17:26:00|0.0016476
17:26:01|0.0016476
17:26:02|0.0016476
17:26:04|0.0016476
17:26:04|0.0016476
17:26:05|0.0016476
17:26:06|0.0016476
17:26:08|0.0016476
17:26:08|0.0016476
17:26:09|0.0016476
17:26:11|0.0016476
17:26:12|0.0016476
17:26:12|0.0016476
17:26:14|0.0016476
17:26:15|0.0016476
17:26:15|0.0016476
17:26:16|0.0016474
17:26:18|0.0016474
17:26:19|0.0016474
17:26:21|0.0016474
17:26:21|0.0016474
17:26:23|0.0016473
17:26:24|0.0016473
17:26:25|0.0016473
17:26:26|0.0016473
17:26:27|0.0016473
17:26:28|0.0016473
17:26:29|0.0016473
17:26:30|0.0016473
17:26:31|0.0016473
17:26:32|0.0016473
17:26:33|0.0016473
17:26:35|0.0016472
17:26:35|0.0016473
17:26:36|0.0016473
17:26:37|0.0016473
17:26:39|0.0016473
17:26:39|0.0016473
17:26:41|0.0016473
17:26:41|0.0016473
17:26:43|0.0016473
17:26:44|0.0016473
17:26:44|0.0016473
17:26:46|0.0016473
17:26:47|0.0016473
17:26:48|0.0016477
17:26:49|0.0016477
17:26:50|0.0016474
17:26:51|0.0016474
17:26:52|0.0016474
17:26:53|0.0016474
17:26:54|0.0016474
17:26:56|0.0016474
17:26:56|0.0016474
17:26:58|0.0016474
17:26:59|0.0016472
17:27:03|0.0016472
17:27:03|0.0016472
17:27:05|0.0016472
17:27:05|0.0016472
17:27:07|0.0016472
17:27:08|0.0016472
17:27:08|0.0016469
17:27:10|0.0016469
17:27:11|0.0016469
17:27:12|0.0016469
17:27:12|0.0016468
17:27:14|0.0016468
17:27:15|0.0016472
17:27:16|0.0016472
17:27:16|0.0016472
17:27:18|0.0016472
17:27:20|0.0016472
17:27:21|0.0016473
17:27:22|0.0016473
17:27:23|0.0016473
17:27:24|0.0016478
17:27:25|0.0016479
17:27:26|0.0016479
17:27:27|0.0016479
17:27:28|0.0016476
17:27:29|0.0016476
17:27:31|0.0016473
17:27:31|0.0016473
17:27:32|0.0016476
17:27:33|0.0016474
17:27:34|0.0016474
17:27:36|0.0016473
17:27:36|0.0016473
17:27:38|0.0016469
17:27:39|0.0016465
17:27:40|0.0016465
17:27:41|0.0016465
17:27:42|0.0016465
17:27:43|0.0016465
17:27:43|0.0016465
17:27:44|0.0016465
17:27:45|0.0016465
17:27:46|0.0016465
17:27:47|0.0016465
17:27:49|0.0016465
17:27:49|0.0016465
17:27:51|0.0016465
17:27:52|0.0016465
17:27:52|0.0016465
17:27:54|0.0016465
17:27:55|0.0016465
17:27:55|0.0016466
17:27:57|0.0016466
17:27:58|0.0016463
17:27:58|0.0016463
17:27:59|0.0016463
17:28:01|0.0016465
17:28:02|0.0016465
17:28:03|0.0016465
17:28:04|0.0016465
17:28:05|0.0016465
17:28:06|0.0016464
17:28:08|0.0016464
17:28:09|0.0016464
17:28:09|0.0016464
17:28:10|0.0016465
17:28:11|0.0016465
17:28:12|0.0016465
17:28:13|0.0016465
17:28:14|0.0016464
17:28:16|0.0016464
17:28:16|0.0016464
17:28:17|0.0016464
17:28:20|0.0016464
17:28:21|0.0016464
17:28:22|0.0016464
17:28:23|0.0016464
17:28:23|0.0016464
17:28:25|0.0016464
17:28:26|0.0016464
17:28:27|0.0016466
17:28:28|0.0016466
17:28:29|0.0016466
17:28:31|0.0016466
17:28:32|0.0016466
17:28:33|0.0016467
17:28:34|0.0016467
17:28:35|0.0016467
17:28:36|0.0016464
17:28:38|0.0016464
17:28:38|0.0016468
17:28:39|0.0016468
17:28:41|0.0016468
17:28:42|0.0016468
17:28:42|0.0016468
17:28:43|0.0016468
17:28:45|0.0016468
17:28:45|0.0016468
17:28:46|0.0016468
17:28:48|0.0016473
17:28:48|0.0016473
17:28:49|0.0016473
17:28:51|0.0016473
17:28:52|0.0016473
17:28:53|0.0016471
17:28:54|0.0016474
17:28:55|0.0016474
17:28:56|0.0016477
17:28:57|0.0016479
17:28:58|0.0016479
17:28:59|0.0016479
17:29:00|0.0016479
17:29:01|0.0016479
17:29:02|0.0016479
17:29:04|0.0016475
17:29:05|0.0016475
17:29:06|0.0016473
17:29:06|0.0016473
17:29:07|0.0016463
17:29:08|0.0016463
17:29:09|0.0016463
17:29:11|0.0016463
17:29:11|0.0016463
17:29:12|0.0016463
17:29:13|0.0016481
17:29:15|0.0016481
17:29:16|0.0016479
17:29:16|0.001648
17:29:17|0.001648
17:29:18|0.001648
17:29:20|0.001648
17:29:21|0.001648
17:29:22|0.001648
17:29:23|0.001648
17:29:25|0.001648
17:29:26|0.001648
17:29:27|0.001648
17:29:27|0.0016481
17:29:28|0.0016481
17:29:30|0.0016477
17:29:30|0.0016477
17:29:32|0.0016477
17:29:32|0.0016477
17:29:33|0.0016477
17:29:34|0.0016477
17:29:35|0.0016476
17:29:36|0.0016476
17:29:38|0.0016476
17:29:38|0.0016474
17:29:40|0.0016474
17:29:40|0.0016474
17:29:42|0.0016474
17:29:43|0.0016474
17:29:43|0.0016474
17:29:45|0.0016474
17:29:46|0.0016474
17:29:47|0.0016474
17:29:48|0.0016475
17:29:49|0.0016475
17:29:50|0.0016475
17:29:51|0.0016476
17:29:52|0.0016476
17:29:53|0.0016473
17:29:54|0.0016473
17:29:55|0.0016473
17:29:56|0.0016473
17:29:57|0.0016479
17:29:58|0.0016479
17:29:59|0.0016479
17:30:00|0.0016476
17:30:01|0.0016476
17:30:02|0.0016476
17:30:04|0.0016479
17:30:05|0.0016479
17:30:06|0.001648
17:30:07|0.0016483
17:30:08|0.0016483
17:30:09|0.0016483
17:30:10|0.0016483
17:30:11|0.0016483
17:30:12|0.0016483
17:30:13|0.0016483
17:30:14|0.001648
17:30:15|0.001648
17:30:16|0.001648
17:30:17|0.001648
17:30:18|0.001648
17:30:19|0.001648
17:30:20|0.001648
17:30:22|0.001648
17:30:22|0.001648
17:30:23|0.001648
17:30:25|0.001648
17:30:25|0.001648
17:30:27|0.001648
17:30:28|0.001648
17:30:29|0.001648
17:30:30|0.001648
17:30:31|0.0016485
17:30:32|0.0016482
17:30:33|0.0016482
17:30:33|0.0016482
17:30:35|0.0016478
17:30:36|0.0016478
17:30:37|0.0016478
17:30:38|0.0016478
17:30:39|0.0016478
17:30:40|0.0016478
17:30:41|0.0016478
17:30:42|0.0016491
17:30:43|0.0016493
17:30:44|0.0016507
17:30:45|0.0016509
17:30:47|0.0016506
17:30:47|0.0016506
17:30:49|0.0016506
17:30:50|0.0016506
17:30:50|0.0016499
17:30:52|0.0016497
17:30:53|0.0016497
17:30:54|0.0016497
17:30:54|0.0016501
17:30:55|0.0016497
17:30:57|0.0016497
17:30:57|0.0016497
17:30:59|0.0016497
17:30:59|0.0016498
17:31:01|0.0016498
17:31:03|0.0016494
17:31:04|0.0016494
17:31:05|0.0016494
17:31:06|0.0016494
17:31:07|0.0016494
17:31:08|0.0016494
17:31:09|0.0016494
17:31:10|0.0016499
17:31:11|0.0016499
17:31:13|0.0016499
17:31:13|0.0016499
17:31:14|0.0016499
17:31:16|0.0016499
17:31:17|0.0016499
17:31:18|0.0016499
17:31:19|0.0016499
17:31:20|0.0016499
17:31:22|0.0016499
17:31:22|0.0016499
17:31:23|0.0016499
17:31:24|0.0016506
17:31:25|0.0016506
17:31:26|0.0016502
17:31:27|0.0016503
17:31:29|0.001651
17:31:30|0.001651
17:31:31|0.001651
17:31:33|0.001651
17:31:33|0.001651
17:31:34|0.001651
17:31:36|0.001651
17:31:37|0.001651
17:31:37|0.001651
17:31:39|0.001651
17:31:40|0.0016515
17:31:41|0.0016512
17:31:42|0.0016511
17:31:43|0.0016515
17:31:45|0.0016515
17:31:46|0.0016515
17:31:47|0.001651
17:31:47|0.001651
17:31:48|0.0016508
17:31:50|0.0016508
17:31:50|0.0016508
17:31:52|0.0016508
17:31:52|0.0016508
17:31:54|0.0016506
17:31:55|0.0016506
17:31:56|0.0016506
17:31:57|0.0016506
17:31:58|0.0016503
17:31:59|0.0016498
17:32:00|0.0016498
17:32:01|0.0016498
17:32:02|0.0016495
17:32:03|0.0016495
17:32:04|0.0016494
17:32:05|0.0016494
17:32:07|0.0016494
17:32:08|0.0016493
17:32:09|0.0016493
17:32:10|0.0016493
17:32:11|0.0016493
17:32:12|0.0016489
17:32:14|0.001648
17:32:14|0.001648
17:32:15|0.001648
17:32:16|0.0016483
17:32:17|0.0016483
17:32:19|0.0016485
17:32:19|0.0016489
17:32:20|0.0016489
17:32:21|0.0016488
17:32:23|0.0016476
17:32:24|0.0016472
17:32:26|0.0016472
17:32:26|0.0016476
17:32:28|0.001647
17:32:28|0.001647
17:32:30|0.001647
17:32:30|0.0016472
17:32:31|0.0016472
17:32:33|0.0016472
17:32:34|0.001647
17:32:35|0.001647
17:32:36|0.001647
17:32:37|0.001647
17:32:38|0.0016476
17:32:40|0.0016473
17:32:41|0.0016473
17:32:42|0.0016473
17:32:43|0.0016473
17:32:44|0.0016473
17:32:45|0.0016473
17:32:46|0.0016477
17:32:47|0.0016477
17:32:48|0.0016477
17:32:49|0.0016477
17:32:50|0.0016477
17:32:50|0.0016477
17:32:52|0.001648
17:32:53|0.001648
17:32:54|0.001648
17:32:55|0.001648
17:32:57|0.0016479
17:32:57|0.0016479
17:32:58|0.0016479
17:32:59|0.0016479
17:33:00|0.0016479
17:33:01|0.0016479
17:33:02|0.0016479
17:33:03|0.0016479
17:33:04|0.0016479
17:33:05|0.0016479
17:33:06|0.0016479
17:33:07|0.0016479
17:33:08|0.0016479
17:33:09|0.0016477
17:33:10|0.0016477
17:33:12|0.0016476
17:33:12|0.0016476
17:33:14|0.0016476
17:33:15|0.0016476
17:33:15|0.0016476
17:33:17|0.0016476
17:33:17|0.0016476
17:33:18|0.0016476
17:33:19|0.0016476
17:33:21|0.0016474
17:33:21|0.0016474
17:33:23|0.0016474
17:33:23|0.0016474
17:33:24|0.001647
17:33:25|0.001647
17:33:27|0.0016474
17:33:28|0.0016476
17:33:29|0.0016476
17:33:30|0.0016476
17:33:31|0.0016476
17:33:32|0.0016476
17:33:33|0.0016476
17:33:34|0.0016476
17:33:36|0.0016476
17:33:37|0.0016476
17:33:38|0.0016476
17:33:39|0.0016476
17:33:40|0.0016476
17:33:42|0.0016476
17:33:42|0.0016476
17:33:43|0.0016476
17:33:45|0.0016476
17:33:46|0.0016476
17:33:46|0.0016476
17:33:47|0.0016476
17:33:49|0.0016476
17:33:49|0.0016486
17:33:51|0.0016486
17:33:51|0.0016488
17:33:52|0.0016488
17:33:53|0.0016488
17:33:55|0.001649
17:33:55|0.001649
17:33:56|0.001649
17:33:57|0.001649
17:33:58|0.001649
17:33:59|0.001649
17:34:01|0.001649
17:34:01|0.001649
17:34:02|0.0016491
17:34:04|0.0016491
17:34:05|0.0016491
17:34:06|0.0016491
17:34:07|0.0016491
17:34:08|0.0016491
17:34:09|0.001649
17:34:10|0.001649
17:34:11|0.001649
17:34:12|0.001649
17:34:13|0.001649
17:34:14|0.0016485
17:34:15|0.0016481
17:34:16|0.0016481
17:34:17|0.0016482
17:34:18|0.0016484
17:34:19|0.0016484
17:34:20|0.0016484
17:34:21|0.0016485
17:34:22|0.0016488
17:34:23|0.0016488
17:34:24|0.0016485
17:34:26|0.0016485
17:34:27|0.0016481
17:34:28|0.0016484
17:34:29|0.0016486
17:34:30|0.0016485
17:34:31|0.0016485
17:34:32|0.0016485
17:34:33|0.0016485
17:34:34|0.0016485
17:34:35|0.0016485
17:34:36|0.0016482
17:34:37|0.0016482
17:34:38|0.0016482
17:34:39|0.0016478
17:34:40|0.0016484
17:34:41|0.0016484
17:34:42|0.0016482
17:34:43|0.0016482
17:34:44|0.0016484
17:34:45|0.0016484
17:34:46|0.0016484
17:34:47|0.0016484
17:34:48|0.0016481
17:34:49|0.0016481
17:34:51|0.0016481
17:34:52|0.0016481
17:34:52|0.0016488
17:34:53|0.0016485
17:34:55|0.0016485
17:34:56|0.0016485
17:34:57|0.0016488
17:34:58|0.0016488
17:34:59|0.0016488
17:35:00|0.0016488
17:35:01|0.0016488
17:35:02|0.0016488
17:35:03|0.0016488
17:35:04|0.0016488
17:35:05|0.0016488
17:35:06|0.0016488
17:35:07|0.0016488
17:35:08|0.0016488
17:35:09|0.0016489
17:35:11|0.0016487
17:35:12|0.0016487
17:35:12|0.0016487
17:35:14|0.0016487
17:35:15|0.0016487
17:35:15|0.0016487
17:35:17|0.0016487
17:35:17|0.0016483
17:35:18|0.0016483
17:35:19|0.0016483
17:35:21|0.0016483
17:35:22|0.0016481
17:35:23|0.0016482
17:35:24|0.0016482
17:35:24|0.0016482
17:35:26|0.0016482
17:35:27|0.0016488
17:35:28|0.0016488
17:35:29|0.0016488
17:35:30|0.0016488
17:35:31|0.0016488
17:35:32|0.0016485
17:35:34|0.0016485
17:35:35|0.0016485
17:35:36|0.0016485
17:35:38|0.0016485
17:35:38|0.0016493
17:35:39|0.0016488
17:35:40|0.0016488
17:35:42|0.0016486
17:35:43|0.0016486
17:35:44|0.001649
17:35:44|0.0016489
17:35:45|0.0016487
17:35:47|0.0016487
17:35:47|0.0016487
17:35:48|0.0016487
17:35:50|0.0016487
17:35:51|0.0016487
17:35:52|0.0016487
17:35:53|0.0016487
17:35:54|0.0016485
17:35:55|0.0016485
17:35:56|0.0016485
17:35:57|0.0016485
17:35:58|0.0016485
17:35:58|0.0016485
17:36:00|0.0016485
17:36:01|0.0016485
17:36:02|0.0016485
17:36:03|0.0016485
17:36:04|0.0016485
17:36:05|0.0016485
17:36:06|0.0016485
17:36:07|0.0016485
17:36:08|0.0016485
17:36:09|0.0016485
17:36:10|0.0016485
17:36:11|0.0016485
17:36:12|0.0016486
17:36:13|0.001648
17:36:14|0.001648
17:36:15|0.001648
17:36:16|0.001648
17:36:17|0.001648
17:36:18|0.001648
17:36:19|0.0016487
17:36:20|0.0016487
17:36:21|0.0016487
17:36:22|0.0016487
17:36:23|0.0016487
17:36:24|0.0016487
17:36:25|0.0016487
17:36:26|0.0016487
17:36:28|0.001649
17:36:28|0.001649
17:36:29|0.001649
17:36:30|0.0016493
17:36:31|0.0016493
17:36:33|0.0016493
17:36:34|0.0016493
17:36:35|0.0016493
17:36:36|0.0016493
17:36:37|0.0016493
17:36:38|0.0016493
17:36:39|0.0016493
17:36:40|0.0016493
17:36:42|0.0016494
17:36:42|0.0016496
17:36:44|0.0016496
17:36:44|0.0016496
17:36:45|0.0016496
17:36:46|0.0016496
17:36:47|0.0016496
17:36:48|0.0016496
17:36:49|0.0016496
17:36:50|0.0016492
17:36:51|0.0016492
17:36:53|0.0016492
17:36:54|0.0016492
17:36:55|0.0016492
17:36:56|0.0016492
17:36:57|0.0016488
17:36:58|0.0016488
17:36:59|0.0016488
17:37:00|0.0016488
17:37:01|0.0016488
17:37:03|0.0016489
17:37:04|0.0016489
17:37:05|0.0016489
17:37:06|0.0016489
17:37:08|0.0016489
17:37:09|0.0016489
17:37:09|0.0016489
17:37:11|0.0016489
17:37:11|0.0016489
17:37:13|0.0016489
17:37:14|0.0016489
17:37:15|0.0016489
17:37:16|0.0016489
17:37:17|0.0016489
17:37:19|0.0016494
17:37:20|0.0016494
17:37:20|0.0016494
17:37:21|0.0016494
17:37:22|0.0016494
17:37:23|0.0016494
17:37:24|0.0016494
17:37:25|0.0016494
17:37:26|0.0016494
17:37:28|0.0016494
17:37:29|0.0016494
17:37:30|0.0016494
17:37:31|0.0016494
17:37:32|0.0016494
17:37:33|0.0016494
17:37:34|0.0016494
17:37:35|0.0016495
17:37:36|0.0016495
17:37:36|0.0016494
17:37:38|0.0016494
17:37:39|0.0016494
17:37:40|0.0016494
17:37:41|0.0016494
17:37:42|0.0016494
17:37:43|0.0016494
17:37:45|0.001649
17:37:45|0.001649
17:37:47|0.0016494
17:37:48|0.0016494
17:37:49|0.0016494
17:37:50|0.0016494
17:37:51|0.0016494
17:37:53|0.0016491
17:37:53|0.0016491
17:37:55|0.0016487
17:37:56|0.0016487
17:37:57|0.0016487
17:37:58|0.0016487
17:37:59|0.0016487
17:37:59|0.0016487
17:38:01|0.0016487
17:38:02|0.0016487
17:38:03|0.0016487
17:38:05|0.0016487
17:38:06|0.0016487
17:38:07|0.0016487
17:38:08|0.0016487
17:38:09|0.0016487
17:38:10|0.0016486
17:38:11|0.0016486
17:38:12|0.0016486
17:38:13|0.0016486
17:38:14|0.0016486
17:38:15|0.0016489
17:38:16|0.0016489
17:38:17|0.0016495
17:38:18|0.0016499
17:38:19|0.0016501
17:38:20|0.0016501
17:38:21|0.0016501
17:38:22|0.0016502
17:38:23|0.0016502
17:38:24|0.0016502
17:38:25|0.0016502
17:38:26|0.0016502
17:38:27|0.0016502
17:38:29|0.0016502
17:38:29|0.0016499
17:38:30|0.0016499
17:38:31|0.0016499
17:38:33|0.0016499
17:38:34|0.0016499
17:38:35|0.0016499
17:38:36|0.0016499
17:38:37|0.0016499
17:38:38|0.0016493
17:38:39|0.0016492
17:38:40|0.001649
17:38:42|0.001649
17:38:42|0.001649
17:38:44|0.001649
17:38:45|0.001649
17:38:46|0.001649
17:38:47|0.0016487
17:38:48|0.0016487
17:38:49|0.0016487
17:38:50|0.0016487
17:38:51|0.0016487
17:38:52|0.0016487
17:38:53|0.0016487
17:38:54|0.0016487
17:38:55|0.0016487
17:38:56|0.0016487
17:38:57|0.0016487
17:38:58|0.0016487
17:38:59|0.0016487
17:39:00|0.0016487
17:39:01|0.0016487
17:39:03|0.0016487
17:39:04|0.0016487
17:39:05|0.0016487
17:39:06|0.0016487
17:39:07|0.0016487
17:39:08|0.0016487
17:39:09|0.0016487
17:39:10|0.0016487
17:39:12|0.0016494
17:39:12|0.0016494
17:39:14|0.0016494
17:39:15|0.0016494
17:39:16|0.0016494
17:39:17|0.0016494
17:39:18|0.0016494
17:39:18|0.0016494
17:39:20|0.0016493
17:39:20|0.0016493
17:39:21|0.0016493
17:39:23|0.0016493
17:39:24|0.0016493
17:39:24|0.0016493
17:39:26|0.0016498
17:39:27|0.0016498
17:39:28|0.0016498
17:39:29|0.0016503
17:39:31|0.0016503
17:39:31|0.0016503
17:39:32|0.0016503
17:39:33|0.0016503
17:39:34|0.0016503
17:39:35|0.0016503
17:39:37|0.0016503
17:39:37|0.0016503
17:39:39|0.0016503
17:39:39|0.0016527
17:39:40|0.0016521
17:39:41|0.0016518
17:39:42|0.0016518
17:39:43|0.0016518
17:39:44|0.0016518
17:39:45|0.0016518
17:39:47|0.0016516
17:39:48|0.0016516
17:39:49|0.0016526
17:39:50|0.0016526
17:39:51|0.0016526
17:39:52|0.0016526
17:39:53|0.0016526
17:39:54|0.0016526
17:39:55|0.0016526
17:39:57|0.0016526
17:39:58|0.0016526
17:39:58|0.0016525
17:40:00|0.0016525
17:40:02|0.0016525
17:40:02|0.0016525
17:40:04|0.0016524
17:40:05|0.0016522
17:40:06|0.0016522
17:40:07|0.001652
17:40:08|0.001652
17:40:09|0.001652
17:40:11|0.001652
17:40:12|0.0016521
17:40:13|0.0016521
17:40:14|0.0016522
17:40:15|0.0016522
17:40:16|0.0016522
17:40:18|0.0016522
17:40:18|0.0016522
17:40:19|0.0016522
17:40:20|0.0016522
17:40:21|0.0016522
17:40:22|0.0016522
17:40:24|0.0016522
17:40:24|0.0016523
17:40:25|0.0016523
17:40:26|0.0016523
17:40:27|0.0016523
17:40:29|0.0016523
17:40:29|0.0016523
17:40:30|0.0016523
17:40:32|0.0016523
17:40:33|0.0016523
17:40:34|0.0016523
17:40:36|0.0016523
17:40:36|0.0016523
17:40:38|0.0016523
17:40:39|0.0016529
17:40:39|0.0016529
17:40:40|0.0016529
17:40:41|0.0016529
17:40:42|0.0016529
17:40:44|0.0016529
17:40:45|0.0016529
17:40:46|0.0016529
17:40:47|0.0016529
17:40:48|0.0016529
17:40:49|0.0016529
17:40:50|0.0016529
17:40:51|0.0016529
17:40:52|0.0016539
17:40:53|0.0016544
17:40:54|0.0016544
17:40:55|0.0016542
17:40:56|0.0016542
17:40:57|0.0016542
17:40:58|0.0016548
17:40:59|0.0016548
17:41:01|0.0016548
17:41:02|0.0016548
17:41:02|0.0016548
17:41:04|0.0016545
17:41:05|0.0016545
17:41:06|0.0016545
17:41:06|0.0016545
17:41:08|0.0016545
17:41:09|0.0016545
17:41:10|0.0016541
17:41:11|0.0016541
17:41:12|0.0016541
17:41:13|0.0016541
17:41:13|0.0016538
17:41:15|0.0016538
17:41:16|0.0016538
17:41:17|0.0016538
17:41:18|0.0016538
17:41:19|0.0016538
17:41:20|0.0016536
17:41:21|0.0016536
17:41:21|0.0016536
17:41:22|0.0016536
17:41:23|0.0016536
17:41:25|0.0016536
17:41:26|0.0016536
17:41:27|0.0016536
17:41:28|0.0016536
17:41:29|0.0016536
17:41:29|0.0016536
17:41:31|0.0016531
17:41:33|0.0016534
17:41:33|0.0016534
17:41:34|0.0016535
17:41:35|0.0016537
17:41:37|0.0016537
17:41:38|0.0016537
17:41:39|0.0016537
17:41:40|0.0016539
17:41:41|0.001654
17:41:42|0.001654
17:41:43|0.001654
17:41:44|0.001654
17:41:45|0.001654
17:41:46|0.001654
17:41:47|0.001654
17:41:49|0.0016536
17:41:50|0.0016536
17:41:51|0.0016536
17:41:51|0.0016536
17:41:52|0.0016536
17:41:53|0.0016536
17:41:54|0.0016536
17:41:56|0.0016536
17:41:56|0.0016538
17:41:57|0.001653
17:41:59|0.001653
17:42:00|0.0016531
17:42:01|0.0016531
17:42:02|0.0016507
17:42:03|0.0016488
17:42:04|0.0016488
17:42:04|0.0016488
17:42:06|0.0016493
17:42:07|0.0016492
17:42:08|0.0016492
17:42:09|0.00165
17:42:09|0.00165
17:42:11|0.0016491
17:42:11|0.0016491
17:42:13|0.0016491
17:42:13|0.0016498
17:42:14|0.0016498
17:42:16|0.0016498
17:42:17|0.0016491
17:42:18|0.0016491
17:42:19|0.0016491
17:42:20|0.0016491
17:42:21|0.0016491
17:42:22|0.0016491
17:42:24|0.001649
17:42:25|0.001649
17:42:26|0.001649
17:42:26|0.0016488
17:42:27|0.0016488
17:42:29|0.0016489
17:42:29|0.0016489
17:42:31|0.0016489
17:42:32|0.0016491
17:42:33|0.0016491
17:42:35|0.0016487
17:42:36|0.0016487
17:42:37|0.0016487
17:42:38|0.0016493
17:42:40|0.0016493
17:42:40|0.0016493
17:42:41|0.0016493
17:42:42|0.0016494
17:42:44|0.0016494
17:42:45|0.0016494
17:42:46|0.0016494
17:42:47|0.0016494
17:42:49|0.0016497
17:42:49|0.0016497
17:42:50|0.0016497
17:42:51|0.0016497
17:42:52|0.0016497
17:42:53|0.0016497
17:42:54|0.0016497
17:42:55|0.0016497
17:42:56|0.0016497
17:42:57|0.0016488
17:42:59|0.0016488
17:42:59|0.0016488
17:43:01|0.0016488
17:43:01|0.0016488
17:43:03|0.0016488
17:43:04|0.0016488
17:43:05|0.001649
17:43:06|0.001649
17:43:07|0.001649
17:43:08|0.001649
17:43:09|0.0016494
17:43:10|0.0016494
17:43:11|0.0016494
17:43:12|0.0016494
17:43:13|0.00165
17:43:14|0.00165
17:43:15|0.00165
17:43:16|0.0016499
17:43:17|0.0016498
17:43:18|0.0016492
17:43:19|0.0016492
17:43:20|0.0016493
17:43:21|0.0016493
17:43:22|0.0016493
17:43:23|0.0016493
17:43:26|0.0016493
17:43:28|0.0016498
17:43:28|0.0016498
17:43:29|0.0016498
17:43:30|0.0016498
17:43:31|0.0016498
17:43:32|0.0016498
17:43:34|0.0016498
17:43:36|0.0016498
17:43:36|0.0016498
17:43:37|0.0016498
17:43:39|0.0016498
17:43:40|0.0016498
17:43:41|0.0016495
17:43:43|0.0016495
17:43:44|0.0016495
17:43:45|0.0016495
17:43:46|0.0016495
17:43:47|0.0016495
17:43:48|0.0016495
17:43:49|0.0016495
17:43:50|0.0016495
17:43:51|0.0016495
17:43:52|0.0016495
17:43:54|0.0016495
17:43:54|0.0016495
17:43:56|0.0016495
17:43:56|0.0016495
17:43:57|0.0016495
17:43:58|0.0016495
17:44:00|0.0016495
17:44:01|0.0016495
17:44:02|0.0016495
17:44:02|0.0016495
17:44:04|0.0016495
17:44:06|0.0016495
17:44:07|0.0016495
17:44:07|0.0016495
17:44:08|0.0016495
17:44:10|0.0016495
17:44:11|0.0016495
17:44:12|0.0016495
17:44:13|0.0016495
17:44:14|0.0016495
17:44:14|0.0016495
17:44:16|0.0016495
17:44:16|0.0016495
17:44:20|0.0016495
17:44:20|0.0016495
17:44:22|0.0016496
17:44:23|0.0016496
17:44:24|0.0016496
17:44:24|0.0016496
17:44:26|0.0016496
17:44:26|0.0016496
17:44:28|0.0016496
17:44:29|0.0016496
17:44:30|0.0016496
17:44:30|0.0016496
17:44:31|0.0016496
17:44:32|0.0016504
17:44:33|0.0016504
17:44:36|0.0016504
17:44:36|0.0016504
17:44:37|0.0016504
17:44:38|0.0016504
17:44:39|0.00165
17:44:41|0.00165
17:44:42|0.0016503
17:44:43|0.0016503
17:44:44|0.0016503
17:44:45|0.0016503
17:44:46|0.0016503
17:44:47|0.0016503
17:44:48|0.0016503
17:44:49|0.0016503
17:44:50|0.0016503
17:44:51|0.0016503
17:44:52|0.0016503
17:44:53|0.0016503
17:44:54|0.0016503
17:44:55|0.0016503
17:44:56|0.0016503
17:44:57|0.0016503
17:44:58|0.0016503
17:44:59|0.0016503
17:45:00|0.0016503
17:45:01|0.0016503
17:45:02|0.0016503
17:45:04|0.0016503
17:45:05|0.0016503
17:45:06|0.0016503
17:45:07|0.0016503
17:45:07|0.0016504
17:45:08|0.0016509
17:45:10|0.0016509
17:45:11|0.0016509
17:45:11|0.0016512
17:45:13|0.0016513
17:45:14|0.0016513
17:45:14|0.0016516
17:45:16|0.0016517
17:45:17|0.0016517
17:45:19|0.0016512
17:45:20|0.0016512
17:45:21|0.0016515
17:45:22|0.0016515
17:45:23|0.0016515
17:45:24|0.0016515
17:45:25|0.0016517
17:45:26|0.0016517
17:45:27|0.0016517
17:45:28|0.0016517
17:45:29|0.0016517
17:45:30|0.0016517
17:45:31|0.0016517
17:45:32|0.0016512
17:45:33|0.0016512
17:45:34|0.001651
17:45:35|0.001651
17:45:37|0.0016508
17:45:38|0.0016503
17:45:38|0.0016503
17:45:40|0.0016511
17:45:41|0.0016511
17:45:42|0.0016511
17:45:43|0.0016511
17:45:45|0.0016511
17:45:46|0.0016511
17:45:47|0.0016511
17:45:48|0.0016511
17:45:49|0.0016511
17:45:50|0.0016511
17:45:51|0.0016511
17:45:51|0.0016511
17:45:53|0.0016511
17:45:54|0.0016513
17:45:55|0.0016512
17:45:56|0.0016505
17:45:57|0.0016509
17:45:58|0.0016509
17:45:59|0.0016509
17:46:00|0.0016509
17:46:01|0.0016509
17:46:02|0.0016509
17:46:03|0.0016509
17:46:04|0.0016509
17:46:05|0.0016509
17:46:06|0.0016509
17:46:07|0.0016514
17:46:08|0.0016512
17:46:09|0.0016512
17:46:10|0.0016504
17:46:12|0.0016504
17:46:13|0.0016504
17:46:14|0.0016504
17:46:15|0.0016504
17:46:15|0.0016504
17:46:16|0.0016504
17:46:17|0.0016509
17:46:18|0.0016511
17:46:20|0.0016511
17:46:21|0.0016511
17:46:22|0.0016511
17:46:23|0.0016511
17:46:25|0.0016511
17:46:25|0.0016511
17:46:26|0.0016511
17:46:27|0.0016511
17:46:28|0.0016511
17:46:29|0.0016511
17:46:30|0.0016511
17:46:32|0.0016511
17:46:32|0.0016511
17:46:34|0.0016511
17:46:35|0.0016511
17:46:36|0.0016511
17:46:38|0.0016504
17:46:38|0.0016504
17:46:39|0.0016504
17:46:41|0.0016504
17:46:42|0.0016507
17:46:43|0.0016508
17:46:44|0.0016508
17:46:44|0.0016508
17:46:46|0.0016518
17:46:47|0.0016524
17:46:48|0.001653
17:46:49|0.0016538
17:46:50|0.0016542
17:46:51|0.0016545
17:46:52|0.0016547
17:46:53|0.0016547
17:46:54|0.0016547
17:46:55|0.0016551
17:46:55|0.0016551
17:46:56|0.0016551
17:46:57|0.0016563
17:46:59|0.0016564
17:46:59|0.0016563
17:47:00|0.0016563
17:47:01|0.0016563
17:47:02|0.0016563
17:47:03|0.0016563
17:47:05|0.0016564
17:47:06|0.0016564
17:47:08|0.0016566
17:47:09|0.0016566
17:47:10|0.0016566
17:47:11|0.0016566
17:47:12|0.0016566
17:47:13|0.0016562
17:47:13|0.0016562
17:47:14|0.0016562
17:47:15|0.0016562
17:47:16|0.0016562
17:47:17|0.0016562
17:47:18|0.0016562
17:47:19|0.0016562
17:47:20|0.0016551
17:47:22|0.0016551
17:47:23|0.0016551
17:47:24|0.0016548
17:47:25|0.0016548
17:47:27|0.0016548
17:47:28|0.0016548
17:47:28|0.0016548
17:47:29|0.0016548
17:47:30|0.001655
17:47:32|0.0016552
17:47:33|0.0016549
17:47:33|0.0016549
17:47:35|0.0016549
17:47:35|0.0016549
17:47:37|0.0016549
17:47:38|0.0016549
17:47:39|0.0016549
17:47:40|0.0016549
17:47:41|0.0016549
17:47:43|0.0016549
17:47:44|0.0016544
17:47:44|0.0016544
17:47:46|0.0016544
17:47:46|0.0016544
17:47:47|0.0016544
17:47:49|0.0016544
17:47:50|0.0016544
17:47:51|0.0016544
17:47:52|0.0016544
17:47:53|0.0016544
17:47:54|0.0016544
17:47:55|0.0016544
17:47:56|0.0016544
17:47:57|0.0016544
17:47:58|0.0016544
17:47:59|0.0016544
17:48:00|0.0016544
17:48:02|0.0016553
17:48:03|0.0016553
17:48:04|0.0016553
17:48:05|0.0016553
17:48:06|0.0016553
17:48:06|0.0016553
17:48:08|0.0016553
17:48:09|0.0016553
17:48:10|0.0016553
17:48:11|0.0016553
17:48:12|0.0016553
17:48:13|0.0016553
17:48:14|0.0016553
17:48:16|0.0016553
17:48:17|0.0016553
17:48:17|0.0016553
17:48:18|0.0016553
17:48:20|0.0016553
17:48:20|0.0016553
17:48:21|0.0016553
17:48:22|0.0016547
17:48:23|0.0016547
17:48:24|0.0016547
17:48:25|0.0016547
17:48:26|0.0016547
17:48:28|0.0016548
17:48:28|0.0016548
17:48:29|0.0016548
17:48:30|0.0016549
17:48:32|0.0016549
17:48:32|0.0016549
17:48:33|0.0016549
17:48:34|0.0016549
17:48:35|0.0016549
17:48:36|0.0016549
17:48:37|0.0016549
17:48:38|0.0016549
17:48:40|0.0016549
17:48:41|0.0016539
17:48:42|0.0016539
17:48:43|0.0016539
17:48:44|0.0016539
17:48:45|0.0016539
17:48:46|0.0016537
17:48:48|0.0016537
17:48:48|0.0016537
17:48:49|0.0016537
17:48:51|0.0016537
17:48:51|0.0016537
17:48:53|0.0016537
17:48:54|0.0016537
17:48:55|0.0016537
17:48:55|0.0016537
17:48:57|0.0016538
17:48:57|0.0016538
17:48:59|0.001654
17:48:59|0.001654
17:49:01|0.0016538
17:49:01|0.0016534
17:49:02|0.0016534
17:49:04|0.0016534
17:49:05|0.0016534
17:49:07|0.0016534
17:49:08|0.0016534
17:49:08|0.0016534
17:49:09|0.0016534
17:49:11|0.0016535
17:49:12|0.0016535
17:49:12|0.0016539
17:49:14|0.0016539
17:49:15|0.0016539
17:49:16|0.0016539
17:49:17|0.0016539
17:49:18|0.0016539
17:49:19|0.0016539
17:49:19|0.0016537
17:49:21|0.0016534
17:49:21|0.0016534
17:49:23|0.0016534
17:49:23|0.0016534
17:49:25|0.0016534
17:49:26|0.0016532
17:49:27|0.0016532
17:49:28|0.0016532
17:49:29|0.0016532
17:49:30|0.0016532
17:49:31|0.0016532
17:49:32|0.0016532
17:49:34|0.0016532
17:49:34|0.0016532
17:49:35|0.0016532
17:49:36|0.0016532
17:49:37|0.0016532
17:49:38|0.0016532
17:49:39|0.001653
17:49:41|0.001653
17:49:42|0.001653
17:49:43|0.001653
17:49:44|0.001653
17:49:45|0.001653
17:49:46|0.0016525
17:49:47|0.0016525
17:49:48|0.0016525
17:49:49|0.0016525
17:49:51|0.0016525
17:49:52|0.0016525
17:49:53|0.0016524
17:49:53|0.0016524
17:49:54|0.0016524
17:49:55|0.0016524
17:49:56|0.0016524
17:49:58|0.0016524
17:49:59|0.0016524
17:50:00|0.0016524
17:50:00|0.0016524
17:50:02|0.0016524
17:50:02|0.0016524
17:50:03|0.0016524
17:50:04|0.0016524
17:50:06|0.0016524
17:50:07|0.0016529
17:50:08|0.0016529
17:50:09|0.0016529
17:50:10|0.0016529
17:50:12|0.0016537
17:50:13|0.0016539
17:50:14|0.0016538
17:50:15|0.0016538
17:50:16|0.0016538
17:50:17|0.0016537
17:50:18|0.0016537
17:50:19|0.0016537
17:50:20|0.0016537
17:50:22|0.0016533
17:50:23|0.0016533
17:50:23|0.0016533
17:50:25|0.0016533
17:50:25|0.0016527
17:50:27|0.0016527
17:50:28|0.0016527
17:50:29|0.0016527
17:50:29|0.0016524
17:50:31|0.0016525
17:50:32|0.0016525
17:50:33|0.0016525
17:50:33|0.0016517
17:50:34|0.0016517
17:50:36|0.0016517
17:50:36|0.0016516
17:50:38|0.0016516
17:50:38|0.0016516
17:50:40|0.0016521
17:50:41|0.0016521
17:50:42|0.0016521
17:50:43|0.0016521
17:50:44|0.0016521
17:50:46|0.0016521
17:50:47|0.0016521
17:50:48|0.0016521
17:50:49|0.0016521
17:50:49|0.0016521
17:50:51|0.0016521
17:50:51|0.0016521
17:50:53|0.0016521
17:50:54|0.0016521
17:50:55|0.0016521
17:50:56|0.0016521
17:50:57|0.0016521
17:50:58|0.0016521
17:50:59|0.0016521
17:51:00|0.0016521
17:51:02|0.0016524
17:51:03|0.0016524
17:51:04|0.0016527
17:51:05|0.0016527
17:51:05|0.0016527
17:51:07|0.0016527
17:51:08|0.0016527
17:51:09|0.0016527
17:51:10|0.0016527
17:51:10|0.0016527
17:51:13|0.0016527
17:51:13|0.0016527
17:51:14|0.0016527
17:51:15|0.0016527
17:51:16|0.0016527
17:51:18|0.0016527
17:51:19|0.0016527
17:51:20|0.0016527
17:51:21|0.0016527
17:51:22|0.0016527
17:51:23|0.0016527
17:51:24|0.0016517
17:51:25|0.0016517
17:51:26|0.0016517
17:51:27|0.0016517
17:51:29|0.0016517
17:51:29|0.0016517
17:51:31|0.0016514
17:51:32|0.0016513
17:51:33|0.0016511
17:51:34|0.0016511
17:51:35|0.0016511
17:51:36|0.0016511
17:51:37|0.0016511
17:51:38|0.0016506
17:51:39|0.0016506
17:51:40|0.0016506
17:51:41|0.0016506
17:51:42|0.0016506
17:51:43|0.0016506
17:51:44|0.0016507
17:51:45|0.0016507
17:51:46|0.0016507
17:51:47|0.0016507
17:51:49|0.0016507
17:51:50|0.0016507
17:51:51|0.0016509
17:51:52|0.0016509
17:51:53|0.0016509
17:51:54|0.0016509
17:51:55|0.0016509
17:51:56|0.0016509
17:51:57|0.0016509
17:51:58|0.0016509
17:51:59|0.0016509
17:52:00|0.001651
17:52:01|0.001651
17:52:02|0.0016513
17:52:04|0.0016513
17:52:05|0.0016515
17:52:06|0.0016515
17:52:07|0.0016515
17:52:08|0.0016515
17:52:09|0.0016521
17:52:10|0.0016521
17:52:11|0.0016521
17:52:12|0.0016521
17:52:13|0.0016521
17:52:15|0.0016521
17:52:16|0.0016521
17:52:17|0.0016521
17:52:17|0.0016521
17:52:18|0.0016521
17:52:20|0.0016521
17:52:21|0.0016521
17:52:23|0.0016513
17:52:24|0.0016513
17:52:25|0.0016513
17:52:26|0.0016513
17:52:27|0.0016515
17:52:28|0.0016514
17:52:29|0.0016514
17:52:30|0.0016517
17:52:31|0.0016517
17:52:32|0.0016508
17:52:33|0.0016509
17:52:34|0.0016515
17:52:36|0.0016515
17:52:36|0.0016516
17:52:37|0.0016516
17:52:39|0.0016516
17:52:39|0.0016517
17:52:40|0.0016515
17:52:41|0.0016513
17:52:42|0.0016513
17:52:44|0.0016511
17:52:45|0.0016511
17:52:46|0.0016515
17:52:47|0.0016515
17:52:48|0.0016515
17:52:49|0.0016515
17:52:51|0.0016513
17:52:52|0.0016513
17:52:52|0.0016513
17:52:53|0.0016513
17:52:55|0.0016513
17:52:56|0.0016513
17:52:57|0.0016508
17:52:58|0.0016508
17:52:59|0.0016508
17:53:00|0.0016508
17:53:01|0.0016508
17:53:03|0.0016508
17:53:03|0.0016508
17:53:05|0.0016508
17:53:05|0.0016515
17:53:07|0.0016515
17:53:08|0.0016515
17:53:09|0.0016515
17:53:10|0.0016515
17:53:11|0.0016515
17:53:12|0.0016515
17:53:14|0.0016512
17:53:14|0.0016512
17:53:15|0.0016512
17:53:16|0.0016512
17:53:17|0.0016512
17:53:18|0.0016512
17:53:19|0.0016522
17:53:20|0.0016522
17:53:21|0.0016521
17:53:23|0.0016521
17:53:24|0.0016518
17:53:25|0.0016518
17:53:25|0.0016518
17:53:26|0.0016518
17:53:28|0.0016518
17:53:29|0.0016518
17:53:29|0.0016518
17:53:31|0.0016518
17:53:32|0.0016518
17:53:32|0.0016518
17:53:34|0.0016518
17:53:35|0.0016518
17:53:36|0.0016518
17:53:37|0.0016518
17:53:38|0.0016518
17:53:39|0.0016518
17:53:41|0.0016518
17:53:41|0.0016518
17:53:42|0.0016518
17:53:43|0.0016518
17:53:45|0.0016518
17:53:46|0.0016523
17:53:47|0.0016523
17:53:48|0.0016523
17:53:49|0.0016523
17:53:49|0.0016523
17:53:51|0.0016523
17:53:52|0.0016523
17:53:53|0.0016522
17:53:54|0.0016522
17:53:55|0.0016522
17:53:57|0.0016522
17:53:57|0.0016524
17:53:59|0.0016524
17:54:00|0.0016519
17:54:01|0.0016527
17:54:02|0.0016527
17:54:02|0.0016527
17:54:04|0.0016527
17:54:05|0.0016527
17:54:06|0.0016532
17:54:07|0.0016532
17:54:08|0.0016532
17:54:09|0.0016532
17:54:10|0.0016532
17:54:12|0.0016532
17:54:12|0.0016532
17:54:13|0.0016532
17:54:14|0.0016532
17:54:15|0.0016532
17:54:16|0.0016532
17:54:17|0.0016532
17:54:18|0.0016532
17:54:19|0.0016532
17:54:21|0.0016534
17:54:21|0.0016534
17:54:23|0.0016534
17:54:24|0.0016534
17:54:24|0.0016527
17:54:25|0.0016527
17:54:27|0.0016527
17:54:28|0.0016527
17:54:28|0.001653
17:54:29|0.001653
17:54:30|0.001653
17:54:31|0.001653
17:54:32|0.001653
17:54:34|0.001653
17:54:35|0.0016528
17:54:35|0.0016528
17:54:37|0.0016528
17:54:37|0.0016528
17:54:38|0.0016528
17:54:39|0.0016528
17:54:40|0.0016528
17:54:42|0.0016528
17:54:43|0.0016528
17:54:44|0.0016528
17:54:46|0.0016528
17:54:46|0.0016528
17:54:48|0.0016528
17:54:48|0.0016528
17:54:49|0.0016523
17:54:51|0.0016525
17:54:51|0.001654
17:54:53|0.001655
17:54:54|0.0016552
17:54:54|0.0016548
17:54:55|0.0016552
17:54:57|0.0016549
17:54:57|0.0016549
17:54:59|0.0016549
17:55:00|0.001655
17:55:01|0.0016557
17:55:02|0.0016556
17:55:03|0.0016562
17:55:05|0.0016562
17:55:05|0.0016562
17:55:06|0.0016562
17:55:08|0.0016559
17:55:08|0.0016559
17:55:09|0.0016559
17:55:11|0.0016559
17:55:12|0.0016559
17:55:13|0.0016559
17:55:14|0.0016559
17:55:15|0.0016559
17:55:16|0.0016559
17:55:17|0.0016559
17:55:18|0.0016559
17:55:19|0.0016558
17:55:20|0.0016553
17:55:21|0.0016561
17:55:22|0.0016561
17:55:23|0.0016561
17:55:24|0.0016561
17:55:25|0.0016561
17:55:26|0.0016564
17:55:27|0.0016564
17:55:28|0.0016564
17:55:29|0.0016564
17:55:30|0.0016564
17:55:31|0.0016564
17:55:32|0.0016566
17:55:33|0.0016566
17:55:34|0.0016567
17:55:35|0.0016569
17:55:36|0.0016569
17:55:37|0.0016568
17:55:38|0.0016568
17:55:39|0.0016568
17:55:40|0.0016568
17:55:42|0.001657
17:55:43|0.001657
17:55:44|0.001657
17:55:44|0.001657
17:55:45|0.001657
17:55:47|0.001657
17:55:48|0.0016572
17:55:49|0.0016572
17:55:51|0.0016573
17:55:51|0.0016575
17:55:53|0.0016575
17:55:54|0.0016575
17:55:55|0.0016575
17:55:56|0.0016575
17:55:57|0.0016575
17:55:58|0.0016575
17:55:59|0.0016575
17:56:00|0.0016575
17:56:01|0.0016575
17:56:02|0.0016575
17:56:02|0.0016575
17:56:03|0.0016575
17:56:05|0.0016567
17:56:06|0.0016567
17:56:08|0.0016567
17:56:09|0.0016569
17:56:10|0.0016569
17:56:10|0.0016569
17:56:12|0.0016556
17:56:12|0.0016564
17:56:13|0.0016565
17:56:15|0.0016566
17:56:16|0.0016566
17:56:18|0.001656
17:56:18|0.0016563
17:56:20|0.0016566
17:56:21|0.0016564
17:56:21|0.0016575
17:56:22|0.0016578
17:56:23|0.0016578
17:56:24|0.0016578
17:56:25|0.0016578
17:56:27|0.0016578
17:56:27|0.0016573
17:56:28|0.0016573
17:56:29|0.0016573
17:56:31|0.0016573
17:56:31|0.0016572
17:56:32|0.0016572
17:56:33|0.0016572
17:56:35|0.0016576
17:56:36|0.0016576
17:56:36|0.0016576
17:56:38|0.0016576
17:56:39|0.0016577
17:56:40|0.0016575
17:56:41|0.0016575
17:56:42|0.0016574
17:56:43|0.0016574
17:56:44|0.0016574
17:56:45|0.0016574
17:56:47|0.0016575
17:56:47|0.0016575
17:56:49|0.0016574
17:56:49|0.0016574
17:56:51|0.0016573
17:56:53|0.0016573
17:56:54|0.0016573
17:56:54|0.0016573
17:56:55|0.0016573
17:56:56|0.0016572
17:56:58|0.0016572
17:56:59|0.0016572
17:57:01|0.0016572
17:57:01|0.0016572
17:57:03|0.0016572
17:57:04|0.0016573
17:57:04|0.0016577
17:57:06|0.0016578
17:57:07|0.0016578
17:57:08|0.0016578
17:57:09|0.0016583
17:57:10|0.0016583
17:57:11|0.0016583
17:57:12|0.0016579
17:57:13|0.0016579
17:57:15|0.0016579
17:57:16|0.0016582
17:57:17|0.0016582
17:57:18|0.0016582
17:57:19|0.001658
17:57:20|0.001658
17:57:21|0.0016581
17:57:22|0.0016581
17:57:23|0.0016581
17:57:24|0.001658
17:57:25|0.001658
17:57:26|0.001658
17:57:27|0.0016592
17:57:28|0.0016593
17:57:29|0.0016601
17:57:31|0.0016601
17:57:31|0.0016602
17:57:32|0.0016601
17:57:33|0.0016603
17:57:34|0.0016603
17:57:35|0.0016603
17:57:36|0.00166
17:57:37|0.00166
17:57:38|0.0016602
17:57:39|0.0016602
17:57:40|0.0016601
17:57:42|0.0016601
17:57:42|0.00166
17:57:43|0.00166
17:57:45|0.0016614
17:57:45|0.0016612
17:57:47|0.0016617
17:57:48|0.0016619
17:57:49|0.001661
17:57:50|0.0016609
17:57:52|0.0016613
17:57:53|0.0016613
17:57:53|0.0016613
17:57:55|0.0016617
17:57:56|0.0016613
17:57:57|0.0016613
17:57:58|0.0016621
17:58:00|0.0016622
17:58:00|0.0016623
17:58:02|0.0016622
17:58:03|0.0016619
17:58:04|0.0016619
17:58:05|0.0016619
17:58:06|0.0016619
17:58:07|0.0016619
17:58:08|0.001662
17:58:09|0.001662
17:58:10|0.001662
17:58:11|0.001662
17:58:12|0.001662
17:58:14|0.0016619
17:58:15|0.0016619
17:58:16|0.0016616
17:58:16|0.0016616
17:58:18|0.0016616
17:58:18|0.0016616
17:58:20|0.0016617
17:58:21|0.0016616
17:58:21|0.0016631
17:58:23|0.0016631
17:58:23|0.0016642
17:58:25|0.0016649
17:58:26|0.0016645
17:58:27|0.001664
17:58:28|0.0016637
17:58:29|0.0016637
17:58:30|0.001664
17:58:30|0.0016631
17:58:32|0.0016633
17:58:33|0.0016633
17:58:34|0.0016633
17:58:34|0.0016632
17:58:36|0.001662
17:58:37|0.001662
17:58:38|0.001662
17:58:39|0.0016629
17:58:40|0.0016626
17:58:41|0.0016621
17:58:42|0.0016621
17:58:43|0.0016621
17:58:44|0.0016623
17:58:45|0.0016622
17:58:46|0.001662
17:58:47|0.0016618
17:58:48|0.0016618
17:58:49|0.0016618
17:58:51|0.0016616
17:58:52|0.001661
17:58:52|0.001661
17:58:53|0.0016609
17:58:55|0.0016609
17:58:55|0.0016609
17:58:56|0.0016609
17:58:58|0.0016609
17:58:58|0.0016608
17:59:00|0.0016608
17:59:01|0.0016608
17:59:01|0.0016608
17:59:02|0.0016608
17:59:03|0.0016608
17:59:05|0.0016608
17:59:06|0.0016608
17:59:06|0.0016608
17:59:08|0.0016608
17:59:09|0.0016608
17:59:10|0.0016608
17:59:11|0.0016608
17:59:13|0.0016608
17:59:14|0.0016608
17:59:14|0.0016608
17:59:16|0.0016608
17:59:16|0.0016608
17:59:18|0.0016608
17:59:19|0.0016608
17:59:20|0.0016608
17:59:21|0.0016608
17:59:22|0.0016608
17:59:23|0.0016605
17:59:23|0.0016605
17:59:25|0.0016605
17:59:26|0.0016607
17:59:26|0.0016607
17:59:27|0.0016607
17:59:29|0.0016607
17:59:30|0.0016607
17:59:31|0.0016607
17:59:32|0.0016607
17:59:32|0.0016607
17:59:34|0.0016614
17:59:35|0.0016614
17:59:36|0.0016612
17:59:37|0.0016612
17:59:38|0.0016612
17:59:39|0.0016612
17:59:40|0.0016612
17:59:41|0.0016612
17:59:42|0.0016603
17:59:43|0.0016606
17:59:44|0.0016606
17:59:45|0.0016606
17:59:46|0.0016606
17:59:47|0.0016606
17:59:48|0.0016606
17:59:50|0.0016606
17:59:50|0.0016606
17:59:53|0.0016606
17:59:53|0.0016609
17:59:55|0.0016609
17:59:56|0.0016609
17:59:57|0.0016609
17:59:58|0.0016609
17:59:59|0.0016609
18:00:00|0.0016609
18:00:01|0.0016609
18:00:02|0.0016609
18:00:03|0.0016604
18:00:05|0.0016604
18:00:05|0.0016607
18:00:06|0.0016607
18:00:08|0.0016609
18:00:09|0.0016609
18:00:10|0.0016609
18:00:10|0.0016609
18:00:12|0.0016609
18:00:13|0.0016615
18:00:14|0.0016615
18:00:15|0.0016615
18:00:16|0.0016619
18:00:17|0.0016619
18:00:18|0.0016619
18:00:19|0.0016619
18:00:20|0.0016619
18:00:21|0.0016619
18:00:22|0.0016619
18:00:23|0.0016619
18:00:24|0.0016619
18:00:25|0.0016623
18:00:26|0.0016623
18:00:27|0.0016623
18:00:28|0.0016623
18:00:29|0.0016623
18:00:30|0.0016623
18:00:31|0.0016623
18:00:32|0.0016623
18:00:33|0.0016623
18:00:34|0.0016628
18:00:35|0.0016621
18:00:36|0.0016621
18:00:37|0.0016621
18:00:38|0.0016621
18:00:39|0.0016621
18:00:40|0.0016621
18:00:41|0.0016621
18:00:42|0.0016621
18:00:43|0.0016621
18:00:44|0.0016621
18:00:45|0.0016621
18:00:46|0.0016621
18:00:47|0.0016621
18:00:48|0.0016621
18:00:49|0.0016621
18:00:51|0.0016621
18:00:52|0.0016621
18:00:53|0.0016621
18:00:55|0.0016621
18:00:56|0.0016621
18:00:57|0.0016621
18:00:58|0.0016621
18:00:59|0.0016621
18:01:00|0.0016621
18:01:01|0.0016622
18:01:02|0.0016622
18:01:03|0.0016623
18:01:04|0.0016623
18:01:05|0.0016623
18:01:06|0.0016619
18:01:08|0.0016619
18:01:09|0.0016619
18:01:10|0.0016619
18:01:11|0.0016617
18:01:12|0.0016617
18:01:13|0.0016617
18:01:14|0.0016617
18:01:15|0.0016617
18:01:16|0.0016617
18:01:17|0.0016617
18:01:18|0.0016621
18:01:19|0.0016621
18:01:20|0.0016621
18:01:21|0.0016621
18:01:22|0.0016621
18:01:23|0.0016621
18:01:25|0.0016621
18:01:26|0.0016621
18:01:27|0.0016621
18:01:28|0.0016621
18:01:29|0.0016621
18:01:30|0.0016621
18:01:31|0.0016621
18:01:32|0.0016621
18:01:33|0.0016621
18:01:34|0.0016621
18:01:35|0.0016621
18:01:37|0.0016621
18:01:37|0.0016621
18:01:39|0.0016623
18:01:39|0.0016623
18:01:41|0.0016623
18:01:42|0.0016623
18:01:42|0.0016623
18:01:43|0.0016623
18:01:44|0.0016623
18:01:45|0.0016628
18:01:46|0.0016624
18:01:48|0.0016624
18:01:48|0.0016624
18:01:50|0.0016624
18:01:51|0.0016624
18:01:51|0.0016624
18:01:53|0.0016624
18:01:55|0.0016624
18:01:55|0.0016624
18:01:57|0.0016624
18:01:58|0.0016624
18:01:59|0.0016627
18:02:01|0.0016617
18:02:02|0.001662
18:02:02|0.0016618
18:02:04|0.0016618
18:02:05|0.0016618
18:02:06|0.0016618
18:02:07|0.0016618
18:02:09|0.0016615
18:02:10|0.0016615
18:02:11|0.0016615
18:02:11|0.0016615
18:02:13|0.0016615
18:02:14|0.0016615
18:02:15|0.0016623
18:02:16|0.0016623
18:02:17|0.0016623
18:02:18|0.0016623
18:02:21|0.0016623
18:02:22|0.0016617
18:02:22|0.0016617
18:02:24|0.0016617
18:02:25|0.0016617
18:02:26|0.0016613
18:02:27|0.0016613
18:02:28|0.0016613
18:02:30|0.0016604
18:02:31|0.0016604
18:02:32|0.0016611
18:02:33|0.0016611
18:02:34|0.0016611
18:02:35|0.0016611
18:02:36|0.0016614
18:02:37|0.0016614
18:02:38|0.0016614
18:02:39|0.0016614
18:02:40|0.0016616
18:02:42|0.0016616
18:02:42|0.0016616
18:02:44|0.0016616
18:02:44|0.0016613
18:02:46|0.0016613
18:02:46|0.0016613
18:02:47|0.0016613
18:02:48|0.0016613
18:02:49|0.0016613
18:02:51|0.0016616
18:02:52|0.0016616
18:02:54|0.0016616
18:02:55|0.0016616
18:02:56|0.0016616
18:02:57|0.0016616
18:02:59|0.0016616
18:03:00|0.0016616
18:03:00|0.0016616
18:03:02|0.0016616
18:03:03|0.0016616
18:03:04|0.0016616
18:03:05|0.0016616
18:03:06|0.0016616
18:03:07|0.0016616
18:03:08|0.0016616
18:03:09|0.0016624
18:03:10|0.0016624
18:03:11|0.0016624
18:03:12|0.0016623
18:03:13|0.0016623
18:03:14|0.0016623
18:03:15|0.0016628
18:03:16|0.0016628
18:03:17|0.0016628
18:03:18|0.0016632
18:03:19|0.001663
18:03:21|0.001663
18:03:21|0.001663
18:03:23|0.001663
18:03:24|0.001663
18:03:25|0.001663
18:03:26|0.0016631
18:03:26|0.0016631
18:03:28|0.0016631
18:03:28|0.0016631
18:03:30|0.0016631
18:03:31|0.0016631
18:03:32|0.0016631
18:03:33|0.0016631
18:03:34|0.0016631
18:03:35|0.0016632
18:03:36|0.0016632
18:03:37|0.0016632
18:03:38|0.0016632
18:03:39|0.0016632
18:03:40|0.0016632
18:03:41|0.0016632
18:03:42|0.0016632
18:03:43|0.0016632
18:03:44|0.0016632
18:03:45|0.0016632
18:03:46|0.0016632
18:03:47|0.0016632
18:03:48|0.0016632
18:03:49|0.0016632
18:03:50|0.0016632
18:03:51|0.0016632
18:03:52|0.0016633
18:03:54|0.0016633
18:03:55|0.0016633
18:03:56|0.0016633
18:03:57|0.0016633
18:03:58|0.0016633
18:03:59|0.0016633
18:04:00|0.0016633
18:04:02|0.0016633
18:04:03|0.0016633
18:04:04|0.0016633
18:04:05|0.0016633
18:04:06|0.0016633
18:04:07|0.0016633
18:04:08|0.0016637
18:04:09|0.0016637
18:04:10|0.0016637
18:04:12|0.0016637
18:04:12|0.0016643
18:04:14|0.0016643
18:04:15|0.0016643
18:04:16|0.0016643
18:04:17|0.0016643
18:04:19|0.0016643
18:04:19|0.0016643
18:04:21|0.0016642
18:04:22|0.0016642
18:04:22|0.0016642
18:04:24|0.0016642
18:04:25|0.0016636
18:04:26|0.0016636
18:04:27|0.0016636
18:04:28|0.0016636
18:04:29|0.0016636
18:04:30|0.0016632
18:04:31|0.0016632
18:04:32|0.0016632
18:04:33|0.0016632
18:04:34|0.001663
18:04:35|0.001663
18:04:36|0.001663
18:04:37|0.001663
18:04:38|0.001663
18:04:39|0.001663
18:04:40|0.001663
18:04:41|0.001663
18:04:42|0.001663
18:04:43|0.001663
18:04:44|0.001663
18:04:46|0.001663
18:04:47|0.001663
18:04:48|0.001663
18:04:49|0.0016623
18:04:50|0.0016623
18:04:51|0.0016623
18:04:52|0.0016623
18:04:53|0.0016623
18:04:54|0.0016623
18:04:56|0.0016623
18:04:57|0.0016623
18:04:57|0.0016623
18:04:58|0.0016623
18:05:00|0.0016623
18:05:01|0.0016623
18:05:02|0.0016623
18:05:03|0.0016623
18:05:04|0.0016623
18:05:05|0.0016623
18:05:06|0.0016623
18:05:07|0.0016624
18:05:09|0.0016624
18:05:09|0.0016624
18:05:10|0.0016624
18:05:11|0.0016624
18:05:12|0.0016624
18:05:13|0.0016624
18:05:15|0.0016624
18:05:15|0.0016623
18:05:17|0.0016621
18:05:17|0.0016621
18:05:18|0.0016621
18:05:19|0.0016621
18:05:21|0.0016621
18:05:22|0.0016621
18:05:23|0.0016621
18:05:24|0.0016621
18:05:25|0.0016621
18:05:26|0.001662
18:05:27|0.001662
18:05:28|0.0016621
18:05:29|0.0016621
18:05:30|0.0016623
18:05:31|0.0016623
18:05:32|0.0016626
18:05:33|0.0016626
18:05:34|0.0016626
18:05:35|0.0016622
18:05:36|0.001662
18:05:37|0.001662
18:05:38|0.001662
18:05:39|0.001662
18:05:40|0.0016613
18:05:41|0.0016613
18:05:42|0.0016613
18:05:43|0.0016613
18:05:44|0.0016613
18:05:45|0.0016613
18:05:46|0.0016613
18:05:47|0.0016613
18:05:48|0.0016613
18:05:49|0.0016613
18:05:50|0.0016613
18:05:51|0.0016613
18:05:52|0.0016613
18:05:53|0.001662
18:05:54|0.001662
18:05:55|0.001662
18:05:56|0.001662
18:05:57|0.001662
18:05:59|0.001662
18:05:59|0.001662
18:06:01|0.001662
18:06:01|0.001662
18:06:02|0.001662
18:06:04|0.001662
18:06:05|0.0016621
18:06:06|0.0016621
18:06:07|0.0016621
18:06:09|0.0016621
18:06:09|0.0016621
18:06:11|0.0016621
18:06:11|0.0016621
18:06:12|0.0016623
18:06:13|0.0016623
18:06:15|0.0016623
18:06:16|0.0016609
18:06:18|0.0016609
18:06:19|0.0016616
18:06:20|0.0016616
18:06:21|0.0016616
18:06:22|0.0016616
18:06:23|0.0016616
18:06:25|0.0016608
18:06:25|0.0016608
18:06:26|0.0016608
18:06:27|0.0016609
18:06:28|0.0016609
18:06:29|0.0016609
18:06:31|0.0016609
18:06:32|0.0016609
18:06:33|0.0016609
18:06:34|0.0016608
18:06:35|0.0016611
18:06:36|0.0016611
18:06:37|0.0016611
18:06:38|0.0016611
18:06:39|0.0016638
18:06:40|0.0016629
18:06:41|0.001663
18:06:42|0.0016625
18:06:43|0.0016624
18:06:44|0.0016623
18:06:45|0.0016619
18:06:46|0.0016619
18:06:47|0.001662
18:06:48|0.001662
18:06:49|0.001662
18:06:50|0.001662
18:06:51|0.001662
18:06:52|0.0016622
18:06:53|0.0016622
18:06:54|0.0016622
18:06:55|0.0016622
18:06:56|0.0016622
18:06:58|0.001662
18:06:59|0.001662
18:07:00|0.001662
18:07:02|0.001662
18:07:03|0.001662
18:07:04|0.001662
18:07:05|0.001662
18:07:07|0.001662
18:07:07|0.001662
18:07:08|0.001662
18:07:09|0.001662
18:07:10|0.001662
18:07:11|0.001662
18:07:12|0.001662
18:07:13|0.0016616
18:07:14|0.0016616
18:07:15|0.0016616
18:07:16|0.0016617
18:07:17|0.0016617
18:07:18|0.0016617
18:07:19|0.0016617
18:07:20|0.0016617
18:07:21|0.0016617
18:07:22|0.0016617
18:07:23|0.0016617
18:07:24|0.0016617
18:07:25|0.0016604
18:07:26|0.0016605
18:07:27|0.0016605
18:07:28|0.0016605
18:07:29|0.0016605
18:07:30|0.0016605
18:07:31|0.0016605
18:07:32|0.0016608
18:07:33|0.0016608
18:07:34|0.0016608
18:07:36|0.0016608
18:07:36|0.0016608
18:07:37|0.0016608
18:07:38|0.0016608
18:07:39|0.0016608
18:07:41|0.0016608
18:07:41|0.0016608
18:07:43|0.0016608
18:07:43|0.0016603
18:07:44|0.0016604
18:07:46|0.0016604
18:07:47|0.0016604
18:07:48|0.0016604
18:07:49|0.0016604
18:07:50|0.0016604
18:07:51|0.0016603
18:07:52|0.0016603
18:07:53|0.0016603
18:07:54|0.0016604
18:07:55|0.0016605
18:07:56|0.0016605
18:07:57|0.0016605
18:07:58|0.0016605
18:08:00|0.0016605
18:08:01|0.0016605
18:08:02|0.0016605
18:08:03|0.0016605
18:08:05|0.0016605
18:08:06|0.0016605
18:08:07|0.0016605
18:08:08|0.0016605
18:08:09|0.0016605
18:08:10|0.0016605
18:08:11|0.0016605
18:08:12|0.0016601
18:08:13|0.0016601
18:08:14|0.0016601
18:08:16|0.0016601
18:08:17|0.0016601
18:08:17|0.0016601
18:08:19|0.0016601
18:08:20|0.0016601
18:08:21|0.0016601
18:08:22|0.0016601
18:08:23|0.0016601
18:08:24|0.0016609
18:08:25|0.0016609
18:08:27|0.0016607
18:08:27|0.0016607
18:08:29|0.0016607
18:08:30|0.0016607
18:08:31|0.0016607
18:08:32|0.001661
18:08:33|0.001661
18:08:34|0.001661
18:08:35|0.001661
18:08:36|0.001661
18:08:37|0.0016618
18:08:38|0.0016618
18:08:39|0.0016618
18:08:40|0.0016618
18:08:41|0.0016618
18:08:42|0.0016618
18:08:43|0.0016618
18:08:44|0.0016618
18:08:45|0.0016618
18:08:46|0.0016618
18:08:47|0.0016618
18:08:48|0.0016612
18:08:49|0.0016612
18:08:50|0.0016612
18:08:51|0.0016612
18:08:52|0.0016613
18:08:53|0.0016613
18:08:54|0.0016613
18:08:55|0.0016613
18:08:56|0.0016619
18:08:57|0.0016619
18:08:58|0.0016619
18:09:00|0.0016619
18:09:00|0.0016619
18:09:02|0.0016623
18:09:03|0.0016626
18:09:04|0.0016626
18:09:05|0.0016626
18:09:06|0.0016626
18:09:08|0.0016626
18:09:09|0.0016626
18:09:10|0.0016626
18:09:11|0.0016626
18:09:12|0.0016626
18:09:13|0.0016635
18:09:14|0.0016637
18:09:15|0.0016634
18:09:17|0.0016634
18:09:18|0.0016634
18:09:18|0.0016634
18:09:20|0.0016634
18:09:21|0.0016634
18:09:22|0.0016636
18:09:23|0.0016634
18:09:24|0.0016634
18:09:24|0.0016648
18:09:25|0.0016645
18:09:27|0.0016647
18:09:28|0.001665
18:09:29|0.0016655
18:09:30|0.001666
18:09:31|0.0016663
18:09:32|0.0016663
18:09:33|0.0016668
18:09:34|0.0016671
18:09:35|0.0016673
18:09:36|0.0016673
18:09:37|0.0016673
18:09:38|0.0016673
18:09:39|0.0016673
18:09:40|0.0016673
18:09:41|0.0016673
18:09:42|0.0016673
18:09:43|0.0016659
18:09:44|0.0016659
18:09:45|0.0016659
18:09:46|0.0016659
18:09:47|0.0016659
18:09:48|0.0016659
18:09:49|0.0016648
18:09:50|0.001665
18:09:51|0.001665
18:09:53|0.001665
18:09:53|0.001665
18:09:54|0.001665
18:09:55|0.001665
18:09:57|0.001665
18:09:58|0.001665
18:09:59|0.0016654
18:10:00|0.0016654
18:10:01|0.0016653
18:10:03|0.0016658
18:10:03|0.001666
18:10:06|0.001666
18:10:06|0.0016665
18:10:08|0.0016665
18:10:09|0.0016665
18:10:11|0.0016665
18:10:11|0.0016665
18:10:13|0.0016649
18:10:13|0.0016649
18:10:14|0.0016649
18:10:16|0.0016649
18:10:17|0.0016649
18:10:18|0.0016649
18:10:19|0.0016649
18:10:20|0.0016649
18:10:21|0.0016649
18:10:22|0.0016649
18:10:23|0.0016649
18:10:24|0.001665
18:10:25|0.0016651
18:10:26|0.0016651
18:10:27|0.0016652
18:10:28|0.0016652
18:10:29|0.0016652
18:10:30|0.001665
18:10:32|0.0016647
18:10:33|0.0016647
18:10:34|0.0016647
18:10:34|0.0016649
18:10:36|0.0016649
18:10:36|0.0016649
18:10:38|0.0016652
18:10:38|0.0016652
18:10:39|0.0016652
18:10:40|0.0016652
18:10:41|0.0016652
18:10:42|0.0016652
18:10:43|0.0016652
18:10:44|0.0016652
18:10:45|0.0016652
18:10:46|0.0016652
18:10:47|0.0016652
18:10:48|0.0016652
18:10:49|0.0016652
18:10:50|0.0016652
18:10:51|0.0016652
18:10:52|0.0016652
18:10:53|0.0016652
18:10:55|0.0016648
18:10:55|0.0016648
18:10:56|0.0016648
18:10:57|0.0016648
18:10:59|0.0016647
18:11:00|0.0016647
18:11:01|0.0016647
18:11:02|0.0016647
18:11:04|0.0016647
18:11:04|0.0016647
18:11:06|0.0016646
18:11:07|0.0016645
18:11:09|0.0016645
18:11:10|0.0016645
18:11:10|0.0016645
18:11:12|0.0016645
18:11:12|0.0016645
18:11:14|0.0016637
18:11:15|0.0016637
18:11:16|0.0016637
18:11:17|0.0016636
18:11:18|0.0016636
18:11:19|0.0016636
18:11:20|0.0016636
18:11:21|0.0016636
18:11:22|0.0016636
18:11:23|0.0016636
18:11:24|0.0016636
18:11:26|0.0016636
18:11:27|0.0016636
18:11:27|0.0016636
18:11:28|0.0016636
18:11:29|0.0016636
18:11:31|0.001664
18:11:32|0.001664
18:11:33|0.0016644
18:11:33|0.0016644
18:11:34|0.0016644
18:11:35|0.0016644
18:11:37|0.0016644
18:11:38|0.0016649
18:11:39|0.0016649
18:11:39|0.0016649
18:11:40|0.001666
18:11:41|0.001666
18:11:43|0.001666
18:11:44|0.001666
18:11:45|0.001667
18:11:46|0.001667
18:11:47|0.0016667
18:11:48|0.0016664
18:11:49|0.0016664
18:11:50|0.0016664
18:11:51|0.0016664
18:11:52|0.0016652
18:11:53|0.0016652
18:11:54|0.0016652
18:11:55|0.0016652
18:11:56|0.0016652
18:11:57|0.0016661
18:11:58|0.0016657
18:11:59|0.0016657
18:12:00|0.0016657
18:12:01|0.0016657
18:12:02|0.0016657
18:12:04|0.0016664
18:12:04|0.0016659
18:12:06|0.0016661
18:12:06|0.0016661
18:12:07|0.0016661
18:12:09|0.0016661
18:12:09|0.0016661
18:12:10|0.0016661
18:12:12|0.0016647
18:12:12|0.0016659
18:12:14|0.0016657
18:12:16|0.0016657
18:12:16|0.0016657
18:12:17|0.0016657
18:12:19|0.0016657
18:12:19|0.0016657
18:12:21|0.0016657
18:12:22|0.0016657
18:12:22|0.0016657
18:12:23|0.0016657
18:12:25|0.0016657
18:12:26|0.0016663
18:12:27|0.0016663
18:12:28|0.0016663
18:12:29|0.0016663
18:12:30|0.0016663
18:12:31|0.0016663
18:12:32|0.0016663
18:12:33|0.0016663
18:12:34|0.0016663
18:12:35|0.0016663
18:12:36|0.0016663
18:12:37|0.0016663
18:12:38|0.0016663
18:12:39|0.0016663
18:12:41|0.001667
18:12:41|0.001667
18:12:42|0.001667
18:12:43|0.001667
18:12:44|0.001667
18:12:45|0.0016674
18:12:46|0.0016675
18:12:47|0.0016675
18:12:48|0.0016675
18:12:49|0.0016675
18:12:50|0.0016675
18:12:51|0.0016687
18:12:52|0.0016687
18:12:53|0.0016671
18:12:54|0.0016671
18:12:55|0.0016671
18:12:56|0.0016671
18:12:57|0.0016663
18:12:58|0.0016662
18:12:59|0.0016662
18:13:00|0.0016664
18:13:01|0.0016664
18:13:03|0.0016664
18:13:04|0.0016662
18:13:06|0.0016661
18:13:07|0.001666
18:13:09|0.001666
18:13:10|0.001666
18:13:10|0.0016659
18:13:12|0.0016659
18:13:12|0.0016659
18:13:14|0.0016659
18:13:15|0.0016659
18:13:17|0.0016659
18:13:17|0.0016659
18:13:18|0.0016662
18:13:19|0.0016662
18:13:20|0.0016661
18:13:21|0.0016659
18:13:22|0.0016659
18:13:24|0.0016666
18:13:24|0.0016666
18:13:25|0.0016666
18:13:27|0.0016666
18:13:28|0.0016671
18:13:28|0.0016678
18:13:30|0.0016678
18:13:31|0.0016678
18:13:32|0.001667
18:13:33|0.001667
18:13:34|0.0016665
18:13:35|0.0016665
18:13:36|0.0016665
18:13:37|0.0016665
18:13:38|0.0016665
18:13:40|0.001666
18:13:41|0.001666
18:13:41|0.0016665
18:13:42|0.0016665
18:13:44|0.0016665
18:13:45|0.0016665
18:13:46|0.0016665
18:13:47|0.0016658
18:13:47|0.0016658
18:13:49|0.0016658
18:13:49|0.0016658
18:13:50|0.0016656
18:13:52|0.0016656
18:13:53|0.0016656
18:13:54|0.0016652
18:13:55|0.0016652
18:13:55|0.0016652
18:13:57|0.0016658
18:13:59|0.0016658
18:13:59|0.0016658
18:14:00|0.0016665
18:14:01|0.0016665
18:14:03|0.0016658
18:14:05|0.0016665
18:14:05|0.0016665
18:14:06|0.0016665
18:14:07|0.0016665
18:14:08|0.0016657
18:14:10|0.0016658
18:14:11|0.0016658
18:14:12|0.0016658
18:14:13|0.0016658
18:14:14|0.0016658
18:14:15|0.0016655
18:14:16|0.0016655
18:14:17|0.0016655
18:14:18|0.0016655
18:14:19|0.0016654
18:14:20|0.0016654
18:14:21|0.0016654
18:14:22|0.0016654
18:14:23|0.0016651
18:14:24|0.0016651
18:14:25|0.0016651
18:14:26|0.0016643
18:14:27|0.0016636
18:14:29|0.0016638
18:14:29|0.0016638
18:14:31|0.0016638
18:14:31|0.0016638
18:14:32|0.0016647
18:14:33|0.0016642
18:14:35|0.0016644
18:14:35|0.0016644
18:14:37|0.0016638
18:14:37|0.0016638
18:14:39|0.0016638
18:14:39|0.0016616
18:14:40|0.0016616
18:14:42|0.0016616
18:14:43|0.0016616
18:14:43|0.0016616
18:14:45|0.0016616
18:14:45|0.0016639
18:14:46|0.0016639
18:14:47|0.0016644
18:14:48|0.0016644
18:14:50|0.0016644
18:14:50|0.0016644
18:14:51|0.0016644
18:14:52|0.0016644
18:14:53|0.0016644
18:14:54|0.0016644
18:14:56|0.0016647
18:14:56|0.001665
18:14:57|0.001665
18:14:58|0.0016652
18:14:59|0.0016652
18:15:00|0.0016652
18:15:02|0.0016644
18:15:03|0.0016644
18:15:03|0.0016644
18:15:05|0.0016644
18:15:07|0.0016644
18:15:07|0.0016644
18:15:09|0.0016647
18:15:11|0.0016648
18:15:12|0.0016649
18:15:13|0.0016649
18:15:14|0.0016649
18:15:16|0.0016649
18:15:17|0.0016659
18:15:18|0.0016659
18:15:19|0.0016659
18:15:20|0.0016659
18:15:21|0.0016667
18:15:22|0.0016667
18:15:23|0.0016655
18:15:24|0.0016658
18:15:25|0.0016658
18:15:26|0.0016657
18:15:27|0.0016655
18:15:28|0.0016655
18:15:29|0.0016657
18:15:30|0.0016657
18:15:31|0.0016661
18:15:32|0.0016661
18:15:33|0.0016661
18:15:35|0.0016661
18:15:36|0.0016661
18:15:36|0.0016661
18:15:37|0.0016661
18:15:39|0.0016661
18:15:40|0.0016661
18:15:40|0.0016661
18:15:42|0.0016661
18:15:43|0.0016671
18:15:44|0.0016682
18:15:46|0.0016683
18:15:46|0.0016683
18:15:48|0.0016682
18:15:49|0.0016679
18:15:50|0.0016679
18:15:51|0.0016679
18:15:52|0.0016679
18:15:53|0.0016685
18:15:54|0.0016685
18:15:55|0.0016673
18:15:56|0.0016679
18:15:57|0.001668
18:15:58|0.0016653
18:15:59|0.0016652
18:16:00|0.001665
18:16:02|0.0016641
18:16:04|0.0016648
18:16:05|0.0016648
18:16:06|0.0016647
18:16:06|0.001665
18:16:08|0.001665
18:16:09|0.0016654
18:16:11|0.0016654
18:16:12|0.0016654
18:16:13|0.0016654
18:16:14|0.0016654
18:16:15|0.0016654
18:16:16|0.0016654
18:16:17|0.0016654
18:16:18|0.0016659
18:16:19|0.0016659
18:16:20|0.0016659
18:16:21|0.0016659
18:16:22|0.0016659
18:16:23|0.0016659
18:16:24|0.0016659
18:16:25|0.0016659
18:16:26|0.0016659
18:16:27|0.0016659
18:16:28|0.0016659
18:16:29|0.0016659
18:16:30|0.0016659
18:16:31|0.0016654
18:16:33|0.0016654
18:16:33|0.0016659
18:16:34|0.0016659
18:16:36|0.0016659
18:16:37|0.0016659
18:16:38|0.0016647
18:16:39|0.0016647
18:16:40|0.0016646
18:16:41|0.0016646
18:16:42|0.0016646
18:16:43|0.0016646
18:16:44|0.0016646
18:16:45|0.0016646
18:16:46|0.0016646
18:16:47|0.0016643
18:16:48|0.0016634
18:16:49|0.001664
18:16:50|0.001664
18:16:51|0.001664
18:16:52|0.001664
18:16:53|0.001664
18:16:55|0.001664
18:16:55|0.001664
18:16:56|0.0016641
18:16:57|0.0016641
18:16:58|0.0016642
18:17:00|0.0016642
18:17:01|0.0016634
18:17:02|0.0016634
18:17:03|0.0016634
18:17:04|0.0016634
18:17:05|0.0016632
18:17:06|0.0016632
18:17:07|0.0016631
18:17:09|0.001663
18:17:10|0.0016628
18:17:11|0.0016628
18:17:12|0.0016628
18:17:13|0.0016626
18:17:14|0.0016626
18:17:15|0.0016626
18:17:16|0.0016626
18:17:17|0.0016628
18:17:18|0.0016628
18:17:19|0.0016628
18:17:20|0.0016628
18:17:21|0.0016628
18:17:23|0.0016628
18:17:23|0.0016628
18:17:24|0.0016623
18:17:25|0.0016619
18:17:26|0.0016619
18:17:27|0.0016619
18:17:28|0.0016616
18:17:29|0.0016616
18:17:31|0.0016616
18:17:31|0.0016617
18:17:33|0.0016617
18:17:34|0.001662
18:17:35|0.001662
18:17:36|0.0016616
18:17:37|0.0016616
18:17:38|0.0016616
18:17:39|0.0016616
18:17:41|0.0016615
18:17:42|0.0016615
18:17:42|0.0016615
18:17:44|0.0016615
18:17:44|0.0016615
18:17:46|0.0016617
18:17:47|0.0016617
18:17:48|0.0016617
18:17:49|0.0016617
18:17:50|0.0016617
18:17:50|0.0016617
18:17:51|0.0016617
18:17:53|0.0016617
18:17:53|0.001662
18:17:55|0.0016618
18:17:56|0.0016618
18:17:57|0.0016608
18:17:58|0.00166
18:17:59|0.00166
18:18:00|0.0016608
18:18:01|0.0016608
18:18:02|0.0016608
18:18:03|0.0016608
18:18:04|0.0016608
18:18:05|0.0016608
18:18:06|0.0016606
18:18:08|0.0016606
18:18:09|0.0016607
18:18:09|0.0016607
18:18:11|0.0016599
18:18:12|0.0016599
18:18:14|0.0016596
18:18:14|0.0016596
18:18:16|0.0016596
18:18:17|0.0016596
18:18:19|0.0016599
18:18:20|0.0016599
18:18:21|0.0016599
18:18:21|0.0016601
18:18:23|0.0016595
18:18:24|0.0016595
18:18:24|0.0016595
18:18:26|0.0016595
18:18:27|0.0016595
18:18:28|0.0016595
18:18:29|0.0016595
18:18:30|0.0016595
18:18:31|0.0016595
18:18:32|0.0016595
18:18:33|0.0016595
18:18:34|0.0016594
18:18:35|0.0016594
18:18:37|0.0016594
18:18:38|0.0016594
18:18:39|0.0016594
18:18:40|0.0016594
18:18:41|0.0016594
18:18:42|0.0016594
18:18:43|0.0016594
18:18:44|0.0016597
18:18:45|0.0016597
18:18:46|0.0016597
18:18:47|0.0016597
18:18:48|0.0016597
18:18:49|0.0016597
18:18:50|0.0016597
18:18:51|0.0016597
18:18:52|0.0016597
18:18:54|0.0016597
18:18:55|0.0016597
18:18:56|0.0016597
18:18:57|0.0016604
18:18:58|0.0016604
18:18:58|0.0016604
18:18:59|0.0016604
18:19:00|0.0016604
18:19:01|0.0016604
18:19:02|0.0016604
18:19:03|0.0016604
18:19:05|0.0016604
18:19:06|0.0016604
18:19:07|0.0016604
18:19:08|0.0016604
18:19:09|0.0016604
18:19:11|0.0016604
18:19:11|0.0016604
18:19:13|0.0016604
18:19:13|0.0016611
18:19:15|0.0016611
18:19:16|0.0016611
18:19:17|0.0016611
18:19:17|0.0016611
18:19:18|0.0016611
18:19:20|0.0016611
18:19:21|0.0016611
18:19:22|0.0016611
18:19:23|0.0016611
18:19:24|0.0016611
18:19:25|0.0016611
18:19:25|0.0016611
18:19:27|0.0016611
18:19:28|0.0016611
18:19:29|0.0016611
18:19:30|0.0016611
18:19:31|0.0016615
18:19:32|0.0016615
18:19:32|0.0016615
18:19:33|0.0016615
18:19:35|0.0016615
18:19:35|0.0016615
18:19:36|0.0016615
18:19:37|0.0016613
18:19:38|0.0016613
18:19:39|0.0016613
18:19:40|0.0016613
18:19:41|0.0016613
18:19:43|0.0016612
18:19:44|0.0016612
18:19:45|0.0016612
18:19:46|0.0016612
18:19:47|0.0016612
18:19:48|0.0016612
18:19:49|0.0016612
18:19:50|0.0016612
18:19:51|0.0016615
18:19:52|0.0016615
18:19:53|0.0016616
18:19:54|0.0016616
18:19:55|0.0016616
18:19:56|0.0016619
18:19:57|0.0016619
18:19:58|0.0016622
18:19:59|0.0016622
18:20:00|0.0016622
18:20:02|0.0016622
18:20:02|0.0016622
18:20:03|0.0016622
18:20:05|0.0016626
18:20:06|0.0016628
18:20:07|0.0016628
18:20:08|0.0016628
18:20:10|0.0016632
18:20:10|0.0016632
18:20:11|0.0016632
18:20:12|0.0016632
18:20:14|0.0016632
18:20:15|0.0016632
18:20:16|0.0016632
18:20:17|0.0016632
18:20:18|0.0016629
18:20:19|0.0016629
18:20:20|0.0016629
18:20:21|0.0016629
18:20:22|0.0016629
18:20:23|0.0016629
18:20:24|0.0016629
18:20:25|0.0016629
18:20:26|0.0016628
18:20:27|0.0016628
18:20:28|0.0016628
18:20:29|0.0016628
18:20:30|0.0016628
18:20:31|0.0016628
18:20:32|0.0016627
18:20:33|0.0016627
18:20:34|0.0016627
18:20:35|0.0016627
18:20:37|0.0016627
18:20:37|0.0016627
18:20:39|0.0016627
18:20:40|0.0016627
18:20:40|0.0016632
18:20:41|0.0016632
18:20:42|0.0016632
18:20:44|0.0016636
18:20:45|0.0016636
18:20:45|0.0016635
18:20:46|0.0016635
18:20:47|0.0016635
18:20:49|0.0016635
18:20:50|0.0016635
18:20:50|0.0016635
18:20:52|0.0016635
18:20:53|0.0016635
18:20:54|0.0016639
18:20:55|0.0016639
18:20:56|0.0016639
18:20:57|0.0016639
18:20:58|0.0016639
18:20:59|0.0016639
18:21:00|0.0016639
18:21:01|0.0016639
18:21:02|0.0016639
18:21:03|0.0016635
18:21:04|0.0016635
18:21:05|0.0016635
18:21:06|0.0016636
18:21:07|0.0016636
18:21:08|0.0016629
18:21:09|0.0016629
18:21:10|0.0016629
18:21:11|0.0016629
18:21:12|0.0016629
18:21:13|0.0016632
18:21:15|0.0016632
18:21:16|0.0016632
18:21:17|0.0016632
18:21:19|0.0016632
18:21:20|0.0016626
18:21:21|0.0016626
18:21:22|0.0016626
18:21:24|0.0016626
18:21:24|0.0016626
18:21:25|0.0016626
18:21:26|0.0016626
18:21:27|0.0016626
18:21:28|0.0016626
18:21:29|0.0016628
18:21:30|0.0016625
18:21:31|0.0016625
18:21:32|0.0016625
18:21:34|0.0016625
18:21:34|0.0016625
18:21:36|0.0016615
18:21:37|0.0016615
18:21:38|0.0016615
18:21:39|0.0016615
18:21:40|0.0016615
18:21:41|0.0016612
18:21:42|0.0016612
18:21:43|0.0016612
18:21:44|0.0016612
18:21:45|0.0016612
18:21:46|0.0016612
18:21:47|0.0016612
18:21:48|0.0016612
18:21:49|0.0016612
18:21:50|0.0016612
18:21:51|0.0016612
18:21:52|0.0016612
18:21:53|0.0016613
18:21:54|0.0016613
18:21:55|0.0016613
18:21:56|0.0016613
18:21:57|0.0016613
18:21:58|0.0016613
18:21:59|0.0016613
18:22:00|0.0016614
18:22:01|0.0016614
18:22:02|0.0016612
18:22:03|0.0016612
18:22:04|0.0016612
18:22:05|0.0016612
18:22:06|0.0016612
18:22:07|0.0016612
18:22:08|0.0016612
18:22:09|0.0016612
18:22:10|0.0016612
18:22:11|0.0016612
18:22:12|0.0016612
18:22:14|0.0016612
18:22:14|0.0016612
18:22:15|0.0016612
18:22:16|0.0016612
18:22:18|0.0016612
18:22:19|0.0016612
18:22:19|0.0016612
18:22:20|0.0016612
18:22:22|0.0016612
18:22:23|0.0016612
18:22:25|0.0016612
18:22:25|0.0016612
18:22:27|0.0016612
18:22:28|0.0016612
18:22:30|0.0016612
18:22:31|0.0016612
18:22:32|0.0016612
18:22:33|0.0016612
18:22:34|0.0016612
18:22:35|0.0016612
18:22:36|0.0016612
18:22:37|0.0016612
18:22:38|0.0016612
18:22:40|0.0016612
18:22:40|0.0016612
18:22:41|0.0016612
18:22:42|0.0016612
18:22:43|0.0016612
18:22:44|0.0016612
18:22:46|0.0016618
18:22:47|0.0016618
18:22:48|0.0016618
18:22:49|0.0016618
18:22:50|0.0016618
18:22:51|0.0016615
18:22:52|0.0016615
18:22:53|0.0016615
18:22:54|0.0016615
18:22:55|0.0016615
18:22:56|0.0016615
18:22:57|0.0016615
18:22:58|0.0016615
18:22:59|0.0016615
18:23:00|0.0016613
18:23:01|0.0016613
18:23:02|0.0016613
18:23:03|0.0016613
18:23:04|0.0016613
18:23:05|0.0016613
18:23:06|0.0016613
18:23:08|0.0016613
18:23:09|0.0016614
18:23:10|0.0016614
18:23:11|0.0016614
18:23:11|0.0016616
18:23:14|0.0016616
18:23:14|0.0016616
18:23:15|0.0016616
18:23:17|0.0016616
18:23:18|0.0016616
18:23:19|0.0016616
18:23:20|0.0016617
18:23:22|0.0016617
18:23:23|0.0016617
18:23:23|0.0016617
18:23:25|0.0016617
18:23:25|0.0016617
18:23:27|0.0016617
18:23:28|0.0016617
18:23:29|0.0016617
18:23:30|0.0016617
18:23:32|0.0016617
18:23:32|0.0016617
18:23:33|0.0016617
18:23:34|0.0016617
18:23:36|0.0016625
18:23:37|0.0016625
18:23:38|0.0016625
18:23:39|0.0016621
18:23:39|0.0016621
18:23:40|0.0016621
18:23:42|0.0016621
18:23:43|0.0016621
18:23:44|0.0016617
18:23:44|0.0016617
18:23:46|0.0016617
18:23:47|0.0016617
18:23:48|0.0016617
18:23:48|0.0016617
18:23:49|0.0016617
18:23:51|0.0016617
18:23:52|0.0016617
18:23:52|0.0016617
18:23:53|0.0016618
18:23:54|0.0016618
18:23:56|0.0016618
18:23:56|0.0016622
18:23:58|0.0016622
18:23:59|0.0016622
18:23:59|0.0016621
18:24:01|0.0016621
18:24:01|0.0016621
18:24:03|0.0016621
18:24:03|0.0016621
18:24:05|0.0016621
18:24:06|0.0016626
18:24:07|0.0016626
18:24:08|0.0016626
18:24:09|0.0016626
18:24:10|0.0016626
18:24:12|0.0016626
18:24:12|0.0016626
18:24:13|0.0016626
18:24:15|0.0016626
18:24:16|0.0016626
18:24:17|0.0016626
18:24:18|0.0016626
18:24:19|0.0016626
18:24:21|0.001663
18:24:22|0.001663
18:24:23|0.0016632
18:24:24|0.0016632
18:24:25|0.0016632
18:24:26|0.0016632
18:24:27|0.0016632
18:24:29|0.0016632
18:24:29|0.0016632
18:24:31|0.0016632
18:24:31|0.0016635
18:24:32|0.0016635
18:24:33|0.001664
18:24:35|0.0016643
18:24:35|0.0016643
18:24:36|0.0016643
18:24:38|0.0016641
18:24:39|0.0016641
18:24:40|0.0016641
18:24:41|0.001664
18:24:42|0.001664
18:24:43|0.001664
18:24:44|0.001664
18:24:45|0.001664
18:24:46|0.0016641
18:24:47|0.0016641
18:24:48|0.0016641
18:24:49|0.0016641
18:24:50|0.0016641
18:24:51|0.0016641
18:24:52|0.0016641
18:24:53|0.0016641
18:24:54|0.0016641
18:24:55|0.0016641
18:24:56|0.0016641
18:24:57|0.0016641
18:24:58|0.0016641
18:24:59|0.0016641
18:25:00|0.0016632
18:25:01|0.0016632
18:25:02|0.0016632
18:25:03|0.0016632
18:25:04|0.0016632
18:25:05|0.0016632
18:25:06|0.0016632
18:25:08|0.0016632
18:25:09|0.0016632
18:25:10|0.0016632
18:25:11|0.0016632
18:25:12|0.0016632
18:25:13|0.0016623
18:25:15|0.0016623
18:25:16|0.0016626
18:25:18|0.0016626
18:25:19|0.0016624
18:25:20|0.0016624
18:25:20|0.0016624
18:25:22|0.0016624
18:25:23|0.0016629
18:25:24|0.0016631
18:25:26|0.0016631
18:25:26|0.0016631
18:25:28|0.0016631
18:25:29|0.0016631
18:25:30|0.0016631
18:25:31|0.0016631
18:25:32|0.0016631
18:25:33|0.0016631
18:25:34|0.0016631
18:25:36|0.0016631
18:25:36|0.0016631
18:25:37|0.0016631
18:25:38|0.0016631
18:25:39|0.0016632
18:25:40|0.0016632
18:25:41|0.0016629
18:25:42|0.0016629
18:25:43|0.0016632
18:25:44|0.0016632
18:25:45|0.0016632
18:25:46|0.0016632
18:25:48|0.0016632
18:25:48|0.0016632
18:25:49|0.0016632
18:25:50|0.0016631
18:25:51|0.0016631
18:25:52|0.0016631
18:25:54|0.0016631
18:25:54|0.0016631
18:25:56|0.0016631
18:25:56|0.0016632
18:25:57|0.0016632
18:25:59|0.0016632
18:25:59|0.0016632
18:26:01|0.0016632
18:26:02|0.0016632
18:26:03|0.0016632
18:26:04|0.0016632
18:26:06|0.0016632
18:26:06|0.0016632
18:26:07|0.0016632
18:26:09|0.0016632
18:26:09|0.0016632
18:26:10|0.0016632
18:26:11|0.0016632
18:26:12|0.0016632
18:26:13|0.0016632
18:26:14|0.0016633
18:26:16|0.0016633
18:26:17|0.0016633
18:26:17|0.0016633
18:26:19|0.0016633
18:26:20|0.0016633
18:26:21|0.0016633
18:26:22|0.0016633
18:26:23|0.0016633
18:26:24|0.0016633
18:26:25|0.0016633
18:26:26|0.0016633
18:26:27|0.0016633
18:26:28|0.0016633
18:26:29|0.0016633
18:26:30|0.0016633
18:26:31|0.0016633
18:26:32|0.0016633
18:26:33|0.0016633
18:26:34|0.0016633
18:26:35|0.0016631
18:26:36|0.0016631
18:26:37|0.0016631
18:26:38|0.0016631
18:26:39|0.0016631
18:26:40|0.0016631
18:26:41|0.0016631
18:26:42|0.0016631
18:26:43|0.0016631
18:26:44|0.0016631
18:26:45|0.0016631
18:26:46|0.0016631
18:26:47|0.0016631
18:26:48|0.0016631
18:26:49|0.0016631
18:26:50|0.0016631
18:26:51|0.0016633
18:26:53|0.0016633
18:26:53|0.0016633
18:26:55|0.0016633
18:26:56|0.0016633
18:26:57|0.0016633
18:26:58|0.0016633
18:26:59|0.0016633
18:27:00|0.0016637
18:27:01|0.0016637
18:27:03|0.0016637
18:27:04|0.0016637
18:27:05|0.0016637
18:27:05|0.0016637
18:27:07|0.0016641
18:27:08|0.0016641
18:27:09|0.0016642
18:27:10|0.0016642
18:27:11|0.0016636
18:27:12|0.0016636
18:27:13|0.0016636
18:27:14|0.0016636
18:27:15|0.0016636
18:27:16|0.0016636
18:27:17|0.0016636
18:27:18|0.0016636
18:27:20|0.0016636
18:27:21|0.0016636
18:27:23|0.0016636
18:27:24|0.0016636
18:27:25|0.0016636
18:27:26|0.0016636
18:27:27|0.0016636
18:27:28|0.0016636
18:27:29|0.0016636
18:27:30|0.0016636
18:27:31|0.0016636
18:27:32|0.0016637
18:27:33|0.0016637
18:27:34|0.0016637
18:27:35|0.0016637
18:27:36|0.0016637
18:27:37|0.0016637
18:27:38|0.0016637
18:27:39|0.0016637
18:27:40|0.0016637
18:27:41|0.0016637
18:27:42|0.0016637
18:27:43|0.0016637
18:27:45|0.0016637
18:27:45|0.0016637
18:27:47|0.0016637
18:27:48|0.0016637
18:27:49|0.0016637
18:27:50|0.0016637
18:27:51|0.0016647
18:27:52|0.0016648
18:27:53|0.0016648
18:27:55|0.0016648
18:27:56|0.0016648
18:27:56|0.0016648
18:27:57|0.0016648
18:27:58|0.0016648
18:27:59|0.0016648
18:28:01|0.0016648
18:28:02|0.0016648
18:28:03|0.0016648
18:28:03|0.0016648
18:28:05|0.0016648
18:28:06|0.0016648
18:28:07|0.0016648
18:28:09|0.0016648
18:28:09|0.001664
18:28:10|0.001664
18:28:12|0.001664
18:28:13|0.001664
18:28:13|0.0016642
18:28:14|0.0016646
18:28:15|0.0016646
18:28:16|0.0016646
18:28:17|0.0016646
18:28:19|0.0016646
18:28:19|0.0016646
18:28:20|0.0016646
18:28:21|0.0016646
18:28:22|0.0016646
18:28:23|0.001665
18:28:24|0.001665
18:28:25|0.001665
18:28:27|0.0016648
18:28:28|0.0016644
18:28:29|0.0016642
18:28:30|0.0016642
18:28:31|0.0016642
18:28:33|0.0016642
18:28:34|0.0016643
18:28:34|0.0016643
18:28:36|0.0016643
18:28:36|0.0016643
18:28:38|0.0016643
18:28:40|0.0016643
18:28:40|0.0016638
18:28:41|0.0016638
18:28:42|0.0016638
18:28:44|0.0016639
18:28:44|0.0016639
18:28:46|0.0016639
18:28:47|0.0016639
18:28:48|0.0016636
18:28:49|0.0016636
18:28:49|0.0016636
18:28:51|0.0016636
18:28:52|0.0016636
18:28:53|0.0016636
18:28:54|0.0016636
18:28:54|0.0016636
18:28:55|0.0016636
18:28:56|0.0016636
18:28:57|0.0016634
18:28:59|0.0016634
18:28:59|0.0016634
18:29:00|0.0016634
18:29:02|0.0016634
18:29:02|0.0016634
18:29:04|0.0016638
18:29:05|0.0016635
18:29:05|0.0016635
18:29:06|0.0016636
18:29:08|0.0016636
18:29:09|0.0016636
18:29:10|0.0016636
18:29:12|0.0016636
18:29:12|0.0016636
18:29:13|0.0016636
18:29:14|0.0016636
18:29:15|0.0016636
18:29:16|0.0016635
18:29:18|0.0016635
18:29:20|0.0016635
18:29:20|0.0016635
18:29:22|0.0016635
18:29:23|0.0016633
18:29:23|0.0016633
18:29:24|0.0016636
18:29:25|0.0016639
18:29:26|0.0016639
18:29:27|0.0016639
18:29:29|0.0016639
18:29:29|0.0016642
18:29:31|0.0016642
18:29:31|0.0016642
18:29:32|0.0016642
18:29:33|0.0016642
18:29:35|0.0016642
18:29:36|0.0016646
18:29:37|0.0016646
18:29:39|0.0016643
18:29:39|0.0016643
18:29:41|0.0016643
18:29:41|0.0016643
18:29:42|0.0016647
18:29:43|0.0016647
18:29:44|0.0016647
18:29:45|0.0016651
18:29:46|0.001664
18:29:47|0.001664
18:29:49|0.001664
18:29:50|0.001664
18:29:51|0.001664
18:29:52|0.001664
18:29:53|0.001664
18:29:54|0.001664
18:29:55|0.001664
18:29:56|0.001664
18:29:57|0.001664
18:29:58|0.0016643
18:29:59|0.0016643
18:30:00|0.0016643
18:30:01|0.0016643
18:30:02|0.0016643
18:30:03|0.0016643
18:30:04|0.0016643
18:30:05|0.0016646
18:30:07|0.0016646
18:30:08|0.001665
18:30:09|0.001665
18:30:10|0.0016636
18:30:11|0.0016636
18:30:12|0.0016633
18:30:13|0.0016633
18:30:14|0.0016636
18:30:15|0.0016636
18:30:16|0.0016636
18:30:17|0.0016672
18:30:18|0.0016647
18:30:19|0.0016647
18:30:20|0.0016647
18:30:22|0.0016647
18:30:23|0.0016647
18:30:24|0.0016647
18:30:25|0.0016647
18:30:27|0.0016647
18:30:27|0.0016645
18:30:29|0.0016645
18:30:29|0.0016645
18:30:31|0.0016645
18:30:32|0.0016645
18:30:32|0.0016645
18:30:34|0.0016645
18:30:34|0.0016645
18:30:36|0.0016645
18:30:37|0.0016665
18:30:37|0.0016665
18:30:39|0.0016665
18:30:40|0.0016647
18:30:41|0.0016647
18:30:42|0.0016647
18:30:43|0.0016647
18:30:44|0.0016647
18:30:45|0.0016647
18:30:46|0.0016647
18:30:47|0.0016647
18:30:49|0.0016643
18:30:49|0.0016643
18:30:50|0.0016647
18:30:52|0.0016648
18:30:52|0.0016648
18:30:53|0.0016648
18:30:55|0.0016648
18:30:55|0.0016648
18:30:57|0.0016648
18:30:58|0.0016648
18:30:59|0.0016641
18:31:00|0.0016641
18:31:00|0.0016641
18:31:02|0.0016641
18:31:03|0.0016641
18:31:04|0.0016641
18:31:05|0.0016641
18:31:06|0.0016641
18:31:07|0.0016641
18:31:07|0.0016641
18:31:08|0.0016641
18:31:10|0.0016631
18:31:11|0.0016631
18:31:12|0.0016631
18:31:13|0.0016628
18:31:14|0.0016628
18:31:14|0.0016628
18:31:16|0.0016628
18:31:16|0.0016627
18:31:17|0.0016627
18:31:19|0.0016627
18:31:20|0.0016627
18:31:21|0.0016627
18:31:22|0.0016627
18:31:23|0.0016619
18:31:24|0.0016621
18:31:26|0.0016621
18:31:27|0.0016621
18:31:28|0.0016622
18:31:28|0.0016622
18:31:30|0.0016622
18:31:30|0.0016622
18:31:32|0.0016622
18:31:33|0.0016622
18:31:34|0.0016622
18:31:35|0.0016622
18:31:36|0.0016622
18:31:37|0.0016622
18:31:38|0.0016622
18:31:39|0.0016622
18:31:41|0.0016627
18:31:42|0.0016627
18:31:43|0.0016627
18:31:44|0.0016627
18:31:45|0.0016627
18:31:46|0.001662
18:31:47|0.0016635
18:31:49|0.0016635
18:31:50|0.0016635
18:31:50|0.0016635
18:31:51|0.0016635
18:31:53|0.0016635
18:31:54|0.0016638
18:31:55|0.0016638
18:31:56|0.0016638
18:31:58|0.0016629
18:31:58|0.0016629
18:31:59|0.0016635
18:32:00|0.0016635
18:32:02|0.0016635
18:32:03|0.0016635
18:32:04|0.0016635
18:32:05|0.0016635
18:32:06|0.0016636
18:32:07|0.0016636
18:32:08|0.0016636
18:32:09|0.0016637
18:32:10|0.0016637
18:32:11|0.0016637
18:32:12|0.0016637
18:32:13|0.0016637
18:32:13|0.0016637
18:32:15|0.0016637
18:32:16|0.0016637
18:32:17|0.0016637
18:32:18|0.0016637
18:32:19|0.0016637
18:32:20|0.0016637
18:32:21|0.0016637
18:32:23|0.0016637
18:32:24|0.0016637
18:32:24|0.0016634
18:32:25|0.0016634
18:32:27|0.0016634
18:32:27|0.0016634
18:32:28|0.0016634
18:32:29|0.0016634
18:32:30|0.0016634
18:32:31|0.0016634
18:32:32|0.0016634
18:32:34|0.0016634
18:32:35|0.0016634
18:32:36|0.0016634
18:32:37|0.0016634
18:32:38|0.0016634
18:32:39|0.0016634
18:32:40|0.0016633
18:32:42|0.0016633
18:32:43|0.0016633
18:32:44|0.0016633
18:32:45|0.0016633
18:32:47|0.0016633
18:32:47|0.0016633
18:32:48|0.0016633
18:32:49|0.0016633
18:32:50|0.001663
18:32:51|0.001663
18:32:52|0.001663
18:32:53|0.001663
18:32:54|0.001663
18:32:55|0.001663
18:32:56|0.001663
18:32:57|0.001663
18:32:59|0.001663
18:33:00|0.001663
18:33:01|0.001663
18:33:01|0.001663
18:33:03|0.001663
18:33:05|0.0016633
18:33:05|0.0016631
18:33:07|0.0016631
18:33:07|0.0016631
18:33:09|0.0016631
18:33:09|0.0016631
18:33:10|0.0016631
18:33:11|0.0016631
18:33:13|0.0016631
18:33:14|0.0016631
18:33:15|0.0016631
18:33:16|0.0016631
18:33:17|0.0016639
18:33:18|0.0016639
18:33:19|0.0016639
18:33:20|0.0016639
18:33:21|0.0016639
18:33:22|0.0016639
18:33:24|0.0016639
18:33:25|0.0016639
18:33:26|0.0016639
18:33:27|0.001664
18:33:28|0.001664
18:33:29|0.001664
18:33:30|0.001664
18:33:31|0.001664
18:33:33|0.001664
18:33:34|0.001664
18:33:35|0.001664
18:33:36|0.001664
18:33:37|0.001664
18:33:37|0.001664
18:33:38|0.001664
18:33:40|0.001664
18:33:41|0.001664
18:33:42|0.001664
18:33:43|0.001664
18:33:43|0.001664
18:33:44|0.001664
18:33:45|0.001664
18:33:47|0.001664
18:33:48|0.001664
18:33:48|0.001664
18:33:50|0.001664
18:33:51|0.001664
18:33:52|0.0016644
18:33:53|0.0016645
18:33:54|0.0016645
18:33:55|0.0016645
18:33:56|0.0016645
18:33:58|0.0016645
18:33:58|0.0016645
18:33:59|0.0016645
18:34:01|0.0016645
18:34:02|0.0016645
18:34:03|0.001664
18:34:04|0.001664
18:34:05|0.001664
18:34:06|0.001664
18:34:07|0.0016639
18:34:08|0.0016639
18:34:09|0.0016639
18:34:10|0.0016639
18:34:11|0.0016639
18:34:12|0.0016639
18:34:13|0.0016639
18:34:14|0.0016639
18:34:15|0.0016639
18:34:16|0.0016639
18:34:17|0.0016639
18:34:18|0.0016639
18:34:20|0.0016639
18:34:20|0.0016639
18:34:22|0.0016636
18:34:23|0.0016636
18:34:24|0.0016636
18:34:25|0.0016619
18:34:26|0.0016619
18:34:27|0.0016619
18:34:28|0.0016619
18:34:29|0.0016619
18:34:30|0.0016619
18:34:31|0.0016625
18:34:32|0.0016625
18:34:33|0.0016625
18:34:34|0.0016629
18:34:35|0.0016629
18:34:36|0.0016629
18:34:37|0.0016629
18:34:38|0.0016629
18:34:39|0.0016629
18:34:40|0.0016629
18:34:42|0.0016629
18:34:42|0.0016629
18:34:43|0.0016628
18:34:44|0.0016628
18:34:45|0.0016628
18:34:46|0.0016623
18:34:47|0.0016623
18:34:48|0.0016624
18:34:49|0.0016624
18:34:50|0.0016624
18:34:52|0.0016624
18:34:53|0.0016623
18:34:54|0.0016623
18:34:55|0.0016623
18:34:57|0.0016623
18:34:57|0.0016623
18:34:59|0.0016623
18:34:59|0.0016623
18:35:00|0.0016623
18:35:01|0.0016616
18:35:03|0.0016616
18:35:04|0.0016616
18:35:06|0.0016616
18:35:07|0.0016616
18:35:08|0.0016616
18:35:10|0.0016616
18:35:10|0.0016616
18:35:11|0.0016616
18:35:12|0.0016616
18:35:13|0.0016616
18:35:14|0.0016618
18:35:15|0.0016618
18:35:16|0.0016618
18:35:17|0.0016618
18:35:19|0.0016618
18:35:19|0.0016618
18:35:22|0.0016618
18:35:22|0.0016618
18:35:23|0.0016618
18:35:24|0.0016618
18:35:25|0.0016618
18:35:27|0.0016618
18:35:28|0.0016618
18:35:29|0.0016618
18:35:30|0.0016618
18:35:31|0.0016618
18:35:32|0.0016618
18:35:33|0.0016618
18:35:34|0.0016618
18:35:36|0.0016618
18:35:37|0.0016618
18:35:38|0.0016618
18:35:39|0.0016624
18:35:41|0.0016624
18:35:41|0.0016624
18:35:42|0.0016624
18:35:44|0.0016624
18:35:45|0.0016624
18:35:46|0.0016619
18:35:47|0.0016619
18:35:48|0.0016619
18:35:50|0.0016619
18:35:50|0.0016619
18:35:51|0.0016619
18:35:52|0.0016619
18:35:54|0.0016611
18:35:55|0.0016611
18:35:55|0.0016611
18:35:56|0.0016611
18:35:57|0.0016611
18:35:59|0.0016611
18:35:59|0.0016611
18:36:01|0.0016611
18:36:02|0.0016611
18:36:03|0.0016611
18:36:04|0.0016611
18:36:05|0.0016611
18:36:06|0.0016611
18:36:07|0.0016611
18:36:08|0.0016611
18:36:09|0.0016611
18:36:10|0.0016611
18:36:11|0.0016611
18:36:12|0.0016609
18:36:13|0.0016609
18:36:14|0.0016609
18:36:15|0.0016609
18:36:16|0.0016611
18:36:17|0.0016611
18:36:18|0.0016611
18:36:19|0.0016607
18:36:21|0.0016607
18:36:21|0.0016607
18:36:22|0.0016607
18:36:23|0.0016607
18:36:24|0.0016607
18:36:25|0.0016607
18:36:27|0.0016607
18:36:27|0.0016607
18:36:29|0.0016607
18:36:30|0.0016607
18:36:31|0.0016607
18:36:33|0.0016607
18:36:33|0.0016607
18:36:34|0.0016607
18:36:35|0.0016607
18:36:36|0.001661
18:36:37|0.001661
18:36:38|0.001661
18:36:40|0.001661
18:36:40|0.001661
18:36:41|0.0016605
18:36:42|0.0016606
18:36:44|0.0016606
18:36:44|0.0016606
18:36:46|0.0016606
18:36:47|0.0016606
18:36:48|0.0016606
18:36:48|0.0016606
18:36:49|0.0016607
18:36:51|0.0016607
18:36:52|0.0016607
18:36:53|0.0016607
18:36:53|0.0016607
18:36:55|0.0016614
18:36:56|0.0016614
18:36:57|0.0016614
18:36:58|0.0016617
18:37:00|0.0016617
18:37:00|0.0016617
18:37:01|0.0016617
18:37:02|0.0016617
18:37:03|0.0016617
18:37:04|0.0016617
18:37:06|0.0016617
18:37:07|0.0016617
18:37:08|0.0016617
18:37:09|0.0016617
18:37:09|0.0016617
18:37:11|0.0016617
18:37:12|0.0016617
18:37:13|0.0016617
18:37:14|0.0016615
18:37:15|0.0016615
18:37:16|0.0016615
18:37:17|0.0016615
18:37:18|0.0016615
18:37:19|0.0016615
18:37:20|0.0016615
18:37:21|0.0016615
18:37:22|0.0016615
18:37:23|0.0016615
18:37:24|0.0016615
18:37:25|0.0016615
18:37:26|0.0016614
18:37:28|0.0016614
18:37:29|0.0016614
18:37:30|0.0016614
18:37:30|0.0016614
18:37:31|0.0016614
18:37:33|0.0016614
18:37:34|0.001662
18:37:34|0.0016623
18:37:36|0.0016624
18:37:37|0.0016624
18:37:38|0.0016624
18:37:39|0.0016624
18:37:40|0.0016624
18:37:41|0.0016624
18:37:42|0.0016624
18:37:43|0.0016624
18:37:44|0.0016624
18:37:45|0.0016624
18:37:47|0.0016624
18:37:48|0.0016624
18:37:49|0.0016612
18:37:50|0.0016612
18:37:51|0.0016611
18:37:52|0.0016608
18:37:53|0.0016608
18:37:54|0.0016608
18:37:55|0.0016608
18:37:57|0.0016608
18:37:57|0.0016608
18:37:58|0.0016608
18:37:59|0.0016608
18:38:00|0.0016608
18:38:01|0.0016608
18:38:02|0.0016608
18:38:04|0.0016608
18:38:05|0.0016608
18:38:06|0.0016608
18:38:07|0.0016603
18:38:08|0.0016601
18:38:09|0.0016601
18:38:10|0.0016601
18:38:11|0.0016601
18:38:13|0.0016601
18:38:14|0.0016601
18:38:14|0.0016601
18:38:16|0.0016601
18:38:17|0.0016601
18:38:18|0.0016601
18:38:19|0.0016601
18:38:20|0.0016601
18:38:21|0.0016601
18:38:22|0.0016601
18:38:26|0.0016601
18:38:26|0.0016597
18:38:28|0.0016597
18:38:29|0.0016597
18:38:30|0.0016597
18:38:30|0.0016597
18:38:32|0.0016591
18:38:33|0.0016591
18:38:34|0.0016591
18:38:35|0.0016587
18:38:36|0.0016587
18:38:37|0.0016587
18:38:39|0.0016581
18:38:40|0.0016587
18:38:41|0.0016587
18:38:41|0.0016587
18:38:43|0.0016587
18:38:43|0.0016582
18:38:44|0.0016582
18:38:45|0.0016582
18:38:46|0.0016582
18:38:48|0.0016582
18:38:48|0.0016582
18:38:49|0.0016582
18:38:51|0.0016582
18:38:53|0.0016582
18:38:53|0.0016582
18:38:55|0.0016582
18:38:56|0.0016579
18:38:57|0.0016579
18:38:58|0.0016579
18:38:59|0.0016579
18:39:00|0.0016579
18:39:01|0.0016579
18:39:02|0.0016579
18:39:03|0.0016579
18:39:04|0.0016579
18:39:05|0.0016579
18:39:06|0.0016579
18:39:08|0.0016579
18:39:09|0.0016579
18:39:10|0.0016579
18:39:12|0.0016579
18:39:12|0.0016579
18:39:14|0.0016579
18:39:14|0.0016579
18:39:16|0.0016579
18:39:17|0.0016579
18:39:17|0.0016579
18:39:18|0.0016579
18:39:19|0.0016579
18:39:21|0.0016579
18:39:22|0.0016579
18:39:23|0.0016579
18:39:24|0.0016579
18:39:25|0.0016577
18:39:26|0.0016575
18:39:27|0.0016575
18:39:28|0.0016575
18:39:28|0.0016575
18:39:30|0.0016575
18:39:31|0.0016562
18:39:32|0.0016554
18:39:34|0.0016558
18:39:34|0.0016556
18:39:36|0.0016556
18:39:36|0.0016556
18:39:38|0.0016556
18:39:39|0.0016556
18:39:40|0.0016556
18:39:42|0.0016553
18:39:42|0.0016553
18:39:44|0.0016553
18:39:44|0.0016553
18:39:45|0.0016553
18:39:46|0.0016553
18:39:48|0.0016553
18:39:49|0.0016565
18:39:51|0.001657
18:39:51|0.001657
18:39:52|0.0016572
18:39:53|0.0016572
18:39:54|0.0016572
18:39:55|0.0016572
18:39:56|0.0016572
18:39:57|0.0016572
18:39:58|0.0016572
18:39:59|0.0016572
18:40:00|0.0016572
18:40:01|0.0016572
18:40:03|0.001657
18:40:04|0.001657
18:40:06|0.001657
18:40:07|0.0016569
18:40:08|0.0016569
18:40:09|0.0016569
18:40:10|0.0016569
18:40:12|0.0016569
18:40:14|0.0016568
18:40:15|0.0016568
18:40:16|0.0016568
18:40:17|0.0016568
18:40:17|0.0016568
18:40:19|0.0016568
18:40:20|0.0016562
18:40:20|0.0016562
18:40:22|0.0016562
18:40:23|0.0016562
18:40:24|0.0016562
18:40:25|0.0016562
18:40:26|0.0016561
18:40:27|0.0016561
18:40:28|0.0016561
18:40:29|0.0016561
18:40:30|0.0016561
18:40:32|0.0016561
18:40:32|0.0016562
18:40:33|0.0016554
18:40:34|0.0016561
18:40:35|0.0016562
18:40:36|0.0016562
18:40:37|0.0016562
18:40:39|0.0016561
18:40:39|0.0016555
18:40:41|0.0016555
18:40:42|0.0016555
18:40:43|0.0016555
18:40:44|0.0016557
18:40:45|0.0016557
18:40:46|0.0016557
18:40:47|0.0016557
18:40:48|0.0016557
18:40:49|0.0016557
18:40:51|0.001656
18:40:51|0.001656
18:40:52|0.001656
18:40:53|0.001656
18:40:54|0.001656
18:40:56|0.001656
18:40:57|0.001656
18:40:58|0.001656
18:40:59|0.0016556
18:41:00|0.0016556
18:41:02|0.0016556
18:41:02|0.0016556
18:41:04|0.0016556
18:41:05|0.001655
18:41:07|0.0016548
18:41:07|0.0016548
18:41:09|0.0016548
18:41:10|0.0016548
18:41:10|0.0016548
18:41:12|0.0016548
18:41:13|0.0016548
18:41:14|0.0016545
18:41:15|0.0016545
18:41:16|0.0016544
18:41:17|0.0016544
18:41:19|0.0016543
18:41:20|0.0016543
18:41:20|0.0016543
18:41:22|0.0016542
18:41:23|0.0016542
18:41:23|0.0016542
18:41:24|0.0016542
18:41:25|0.0016542
18:41:27|0.0016542
18:41:27|0.0016542
18:41:29|0.0016542
18:41:29|0.0016542
18:41:30|0.0016542
18:41:32|0.0016542
18:41:32|0.0016546
18:41:33|0.0016546
18:41:35|0.0016546
18:41:36|0.0016543
18:41:37|0.0016543
18:41:38|0.0016543
18:41:39|0.0016543
18:41:40|0.0016543
18:41:41|0.0016543
18:41:42|0.0016543
18:41:43|0.0016547
18:41:44|0.0016547
18:41:45|0.0016547
18:41:46|0.0016547
18:41:47|0.0016547
18:41:48|0.0016547
18:41:49|0.0016547
18:41:50|0.0016547
18:41:51|0.0016547
18:41:52|0.0016547
18:41:53|0.0016547
18:41:54|0.0016547
18:41:55|0.0016547
18:41:57|0.0016554
18:41:58|0.0016555
18:41:59|0.0016555
18:42:00|0.0016555
18:42:01|0.0016555
18:42:02|0.0016555
18:42:03|0.0016555
18:42:04|0.0016555
18:42:06|0.0016562
18:42:07|0.0016562
18:42:08|0.0016562
18:42:09|0.0016562
18:42:10|0.0016562
18:42:11|0.0016562
18:42:12|0.0016562
18:42:13|0.0016562
18:42:15|0.0016562
18:42:15|0.0016562
18:42:16|0.0016551
18:42:18|0.0016551
18:42:19|0.0016551
18:42:20|0.0016551
18:42:20|0.0016551
18:42:21|0.0016551
18:42:23|0.0016551
18:42:24|0.0016551
18:42:25|0.0016551
18:42:26|0.0016551
18:42:26|0.0016551
18:42:27|0.0016551
18:42:29|0.0016551
18:42:30|0.0016551
18:42:30|0.0016551
18:42:31|0.0016551
18:42:33|0.0016546
18:42:35|0.0016546
18:42:35|0.0016546
18:42:37|0.0016546
18:42:38|0.0016546
18:42:39|0.0016546
18:42:40|0.0016546
18:42:41|0.0016546
18:42:42|0.0016546
18:42:43|0.0016546
18:42:44|0.0016546
18:42:45|0.0016546
18:42:46|0.0016546
18:42:47|0.0016546
18:42:48|0.0016546
18:42:49|0.0016546
18:42:51|0.0016546
18:42:52|0.0016546
18:42:52|0.0016546
18:42:53|0.0016546
18:42:55|0.0016546
18:42:56|0.0016546
18:42:57|0.0016546
18:42:58|0.0016546
18:42:59|0.0016546
18:42:59|0.0016548
18:43:01|0.0016548
18:43:02|0.0016548
18:43:04|0.0016548
18:43:05|0.0016545
18:43:05|0.0016545
18:43:07|0.0016545
18:43:08|0.0016545
18:43:09|0.001655
18:43:10|0.0016549
18:43:11|0.0016549
18:43:12|0.0016549
18:43:13|0.0016549
18:43:14|0.0016549
18:43:15|0.0016549
18:43:16|0.0016549
18:43:18|0.0016549
18:43:19|0.0016549
18:43:20|0.0016549
18:43:21|0.0016549
18:43:22|0.0016549
18:43:23|0.0016549
18:43:24|0.0016549
18:43:25|0.0016549
18:43:26|0.0016549
18:43:27|0.001655
18:43:28|0.001655
18:43:29|0.0016546
18:43:30|0.0016546
18:43:31|0.0016546
18:43:32|0.0016546
18:43:33|0.0016546
18:43:34|0.0016546
18:43:35|0.0016546
18:43:36|0.0016546
18:43:37|0.0016546
18:43:38|0.0016546
18:43:39|0.0016546
18:43:40|0.0016546
18:43:41|0.0016546
18:43:42|0.0016546
18:43:43|0.0016546
18:43:44|0.0016541
18:43:45|0.0016537
18:43:46|0.001654
18:43:47|0.001654
18:43:48|0.0016539
18:43:49|0.0016539
18:43:50|0.0016539
18:43:51|0.0016539
18:43:52|0.0016539
18:43:53|0.0016537
18:43:54|0.0016537
18:43:55|0.0016537
18:43:56|0.0016537
18:43:58|0.0016537
18:43:59|0.0016542
18:43:59|0.0016542
18:44:01|0.0016542
18:44:02|0.0016542
18:44:03|0.0016542
18:44:04|0.0016542
18:44:06|0.0016542
18:44:07|0.0016542
18:44:07|0.0016542
18:44:09|0.0016542
18:44:10|0.0016542
18:44:10|0.0016542
18:44:12|0.0016542
18:44:13|0.0016542
18:44:14|0.0016542
18:44:15|0.0016542
18:44:16|0.0016542
18:44:17|0.0016542
18:44:18|0.0016542
18:44:19|0.0016542
18:44:20|0.0016538
18:44:22|0.0016538
18:44:22|0.0016538
18:44:23|0.0016535
18:44:25|0.0016534
18:44:26|0.0016534
18:44:27|0.0016534
18:44:27|0.0016534
18:44:29|0.0016534
18:44:29|0.0016535
18:44:31|0.0016535
18:44:31|0.0016533
18:44:32|0.0016531
18:44:34|0.0016524
18:44:35|0.0016524
18:44:36|0.0016524
18:44:37|0.0016523
18:44:38|0.0016523
18:44:40|0.0016521
18:44:40|0.0016521
18:44:41|0.0016521
18:44:42|0.0016521
18:44:43|0.0016521
18:44:44|0.0016521
18:44:45|0.0016521
18:44:46|0.0016529
18:44:47|0.0016529
18:44:48|0.0016529
18:44:49|0.0016529
18:44:50|0.0016529
18:44:52|0.0016526
18:44:53|0.0016528
18:44:54|0.0016528
18:44:55|0.0016528
18:44:56|0.0016533
18:44:57|0.0016533
18:44:58|0.0016533
18:44:59|0.0016533
18:45:00|0.0016533
18:45:01|0.0016533
18:45:02|0.0016534
18:45:03|0.0016534
18:45:05|0.0016534
18:45:05|0.0016534
18:45:06|0.0016543
18:45:07|0.0016543
18:45:09|0.0016544
18:45:10|0.0016551
18:45:11|0.0016553
18:45:12|0.0016553
18:45:14|0.0016551
18:45:15|0.0016551
18:45:16|0.0016551
18:45:17|0.0016551
18:45:18|0.0016551
18:45:19|0.0016551
18:45:20|0.0016551
18:45:21|0.0016551
18:45:22|0.0016551
18:45:24|0.0016539
18:45:25|0.0016539
18:45:25|0.0016533
18:45:27|0.0016533
18:45:27|0.0016534
18:45:28|0.0016533
18:45:30|0.0016533
18:45:30|0.0016533
18:45:32|0.0016533
18:45:33|0.0016533
18:45:34|0.0016533
18:45:35|0.001652
18:45:37|0.0016523
18:45:38|0.0016523
18:45:39|0.0016523
18:45:40|0.0016523
18:45:41|0.0016523
18:45:42|0.0016523
18:45:43|0.0016523
18:45:44|0.0016523
18:45:45|0.0016523
18:45:47|0.0016523
18:45:48|0.0016523
18:45:48|0.0016523
18:45:49|0.0016523
18:45:51|0.0016523
18:45:52|0.0016523
18:45:52|0.0016523
18:45:54|0.0016523
18:45:55|0.0016523
18:45:56|0.0016523
18:45:57|0.0016522
18:45:58|0.0016522
18:45:59|0.0016522
18:46:00|0.0016524
18:46:01|0.0016524
18:46:02|0.0016524
18:46:04|0.0016524
18:46:05|0.0016524
18:46:06|0.0016524
18:46:07|0.0016524
18:46:09|0.0016524
18:46:09|0.0016524
18:46:11|0.0016514
18:46:12|0.0016514
18:46:13|0.0016514
18:46:14|0.0016516
18:46:15|0.0016515
18:46:16|0.0016515
18:46:17|0.0016516
18:46:18|0.0016516
18:46:19|0.0016516
18:46:20|0.0016516
18:46:21|0.0016514
18:46:22|0.0016515
18:46:23|0.0016515
18:46:24|0.0016515
18:46:25|0.0016513
18:46:26|0.0016512
18:46:28|0.0016512
18:46:28|0.0016511
18:46:29|0.0016511
18:46:30|0.0016515
18:46:31|0.0016518
18:46:33|0.0016518
18:46:34|0.0016516
18:46:35|0.0016515
18:46:35|0.0016515
18:46:36|0.0016515
18:46:39|0.0016515
18:46:40|0.0016515
18:46:41|0.0016515
18:46:42|0.0016515
18:46:42|0.0016515
18:46:43|0.0016515
18:46:44|0.0016515
18:46:46|0.0016515
18:46:46|0.0016515
18:46:48|0.0016515
18:46:49|0.0016515
18:46:50|0.0016515
18:46:51|0.0016515
18:46:52|0.0016515
18:46:53|0.0016515
18:46:54|0.0016514
18:46:54|0.0016514
18:46:55|0.0016514
18:46:57|0.0016514
18:46:58|0.0016514
18:46:59|0.0016514
18:47:00|0.0016514
18:47:01|0.0016514
18:47:02|0.0016514
18:47:03|0.0016516
18:47:05|0.0016516
18:47:05|0.0016516
18:47:06|0.0016516
18:47:07|0.0016516
18:47:08|0.0016516
18:47:10|0.0016516
18:47:11|0.0016516
18:47:12|0.0016513
18:47:13|0.0016513
18:47:14|0.0016513
18:47:15|0.0016513
18:47:16|0.0016513
18:47:17|0.0016513
18:47:18|0.0016513
18:47:19|0.0016509
18:47:20|0.0016509
18:47:20|0.0016509
18:47:23|0.0016509
18:47:23|0.0016509
18:47:24|0.0016509
18:47:25|0.0016515
18:47:26|0.0016515
18:47:27|0.0016515
18:47:29|0.0016515
18:47:29|0.0016515
18:47:30|0.0016515
18:47:32|0.0016515
18:47:32|0.0016514
18:47:33|0.0016514
18:47:35|0.0016514
18:47:36|0.0016513
18:47:37|0.0016513
18:47:38|0.0016513
18:47:39|0.0016513
18:47:40|0.0016513
18:47:41|0.0016513
18:47:42|0.0016513
18:47:44|0.0016513
18:47:44|0.0016513
18:47:45|0.0016513
18:47:46|0.0016513
18:47:47|0.0016513
18:47:48|0.0016513
18:47:49|0.0016513
18:47:50|0.0016518
18:47:52|0.0016516
18:47:52|0.0016516
18:47:53|0.0016516
18:47:54|0.0016516
18:47:55|0.0016516
18:47:56|0.0016516
18:47:57|0.0016516
18:47:58|0.0016516
18:48:00|0.0016516
18:48:00|0.0016516
18:48:02|0.0016516
18:48:02|0.0016516
18:48:03|0.0016516
18:48:05|0.0016516
18:48:06|0.0016516
18:48:07|0.0016516
18:48:08|0.0016516
18:48:09|0.0016516
18:48:10|0.0016516
18:48:11|0.0016516
18:48:13|0.0016516
18:48:14|0.0016516
18:48:14|0.0016516
18:48:16|0.0016516
18:48:17|0.0016516
18:48:18|0.0016516
18:48:19|0.0016516
18:48:20|0.0016516
18:48:20|0.0016516
18:48:22|0.0016516
18:48:23|0.0016517
18:48:24|0.0016517
18:48:25|0.0016517
18:48:26|0.0016517
18:48:27|0.0016529
18:48:27|0.0016529
18:48:29|0.0016529
18:48:30|0.0016529
18:48:30|0.0016529
18:48:31|0.0016524
18:48:32|0.0016524
18:48:34|0.0016524
18:48:35|0.0016524
18:48:36|0.0016524
18:48:37|0.0016526
18:48:38|0.001652
18:48:39|0.001652
18:48:41|0.0016515
18:48:41|0.0016515
18:48:42|0.0016515
18:48:43|0.0016515
18:48:45|0.0016515
18:48:45|0.0016515
18:48:46|0.0016515
18:48:48|0.0016515
18:48:49|0.0016515
18:48:50|0.0016515
18:48:51|0.0016515
18:48:53|0.0016515
18:48:54|0.0016515
18:48:55|0.0016515
18:48:56|0.0016515
18:48:56|0.0016509
18:48:58|0.0016509
18:48:59|0.0016509
18:48:59|0.0016509
18:49:01|0.0016509
18:49:02|0.0016507
18:49:03|0.0016507
18:49:04|0.0016507
18:49:04|0.0016507
18:49:06|0.0016507
18:49:07|0.0016507
18:49:08|0.0016507
18:49:10|0.0016507
18:49:10|0.0016507
18:49:12|0.0016507
18:49:13|0.0016507
18:49:14|0.0016507
18:49:15|0.0016507
18:49:17|0.0016507
18:49:18|0.0016507
18:49:19|0.0016526
18:49:20|0.0016526
18:49:22|0.0016526
18:49:22|0.0016526
18:49:23|0.0016526
18:49:24|0.0016526
18:49:25|0.0016526
18:49:26|0.0016526
18:49:27|0.0016526
18:49:28|0.0016526
18:49:29|0.0016526
18:49:30|0.0016526
18:49:31|0.0016526
18:49:32|0.0016521
18:49:34|0.0016521
18:49:35|0.0016521
18:49:36|0.0016521
18:49:36|0.0016521
18:49:37|0.0016521
18:49:38|0.0016521
18:49:39|0.0016521
18:49:41|0.0016521
18:49:42|0.0016521
18:49:43|0.0016521
18:49:43|0.0016521
18:49:44|0.0016521
18:49:46|0.0016521
18:49:46|0.0016521
18:49:48|0.0016521
18:49:49|0.0016513
18:49:50|0.0016513
18:49:52|0.0016513
18:49:52|0.0016513
18:49:53|0.0016513
18:49:55|0.0016513
18:49:55|0.0016513
18:49:57|0.0016513
18:49:58|0.0016513
18:49:58|0.0016513
18:50:00|0.0016513
18:50:01|0.0016513
18:50:02|0.0016513
18:50:02|0.0016513
18:50:04|0.0016513
18:50:05|0.0016513
18:50:06|0.0016513
18:50:07|0.0016513
18:50:09|0.0016513
18:50:10|0.0016513
18:50:11|0.0016513
18:50:12|0.0016513
18:50:13|0.0016513
18:50:14|0.0016513
18:50:15|0.0016513
18:50:16|0.0016513
18:50:17|0.0016513
18:50:18|0.0016519
18:50:19|0.0016517
18:50:20|0.0016519
18:50:21|0.0016523
18:50:22|0.0016523
18:50:23|0.0016523
18:50:24|0.0016523
18:50:25|0.001652
18:50:26|0.001652
18:50:27|0.001652
18:50:28|0.001652
18:50:29|0.001652
18:50:30|0.0016523
18:50:31|0.0016523
18:50:31|0.0016525
18:50:33|0.0016525
18:50:35|0.001653
18:50:35|0.001653
18:50:36|0.001653
18:50:37|0.001653
18:50:38|0.001653
18:50:39|0.0016526
18:50:40|0.0016526
18:50:42|0.0016526
18:50:43|0.0016526
18:50:43|0.0016526
18:50:45|0.0016526
18:50:46|0.0016524
18:50:47|0.0016524
18:50:48|0.0016524
18:50:49|0.0016526
18:50:51|0.001653
18:50:52|0.0016534
18:50:53|0.0016534
18:50:54|0.0016534
18:50:55|0.0016534
18:50:56|0.0016534
18:50:57|0.0016534
18:50:58|0.0016532
18:51:00|0.0016525
18:51:00|0.0016525
18:51:02|0.0016535
18:51:03|0.0016532
18:51:04|0.0016532
18:51:05|0.0016531
18:51:05|0.0016531
18:51:08|0.0016531
18:51:09|0.0016531
18:51:10|0.0016532
18:51:11|0.0016532
18:51:12|0.0016532
18:51:13|0.0016542
18:51:14|0.0016542
18:51:16|0.0016556
18:51:16|0.0016556
18:51:18|0.0016556
18:51:18|0.0016556
18:51:20|0.0016556
18:51:21|0.0016557
18:51:22|0.0016554
18:51:23|0.0016554
18:51:24|0.0016554
18:51:24|0.0016559
18:51:26|0.0016559
18:51:27|0.0016559
18:51:28|0.0016559
18:51:29|0.0016559
18:51:30|0.0016559
18:51:31|0.0016559
18:51:32|0.0016559
18:51:33|0.0016559
18:51:34|0.0016563
18:51:35|0.0016564
18:51:36|0.0016564
18:51:37|0.0016564
18:51:38|0.0016564
18:51:39|0.0016564
18:51:40|0.0016553
18:51:41|0.0016553
18:51:43|0.0016553
18:51:43|0.0016553
18:51:44|0.0016553
18:51:46|0.0016553
18:51:46|0.0016553
18:51:47|0.0016553
18:51:48|0.0016553
18:51:49|0.0016553
18:51:50|0.0016553
18:51:51|0.0016553
18:51:52|0.0016553
18:51:53|0.0016553
18:51:54|0.0016553
18:51:55|0.0016553
18:51:56|0.0016553
18:51:57|0.0016565
18:51:58|0.0016565
18:51:59|0.0016564
18:52:00|0.0016564
18:52:02|0.0016572
18:52:02|0.0016572
18:52:03|0.0016572
18:52:05|0.0016572
18:52:07|0.0016572
18:52:07|0.0016572
18:52:08|0.0016572
18:52:10|0.0016572
18:52:10|0.0016572
18:52:12|0.0016572
18:52:13|0.0016572
18:52:14|0.0016572
18:52:15|0.0016559
18:52:16|0.0016559
18:52:18|0.0016559
18:52:18|0.0016559
18:52:20|0.0016559
18:52:20|0.0016559
18:52:22|0.0016559
18:52:22|0.0016574
18:52:24|0.0016574
18:52:24|0.0016574
18:52:25|0.001657
18:52:27|0.001657
18:52:27|0.001657
18:52:29|0.001657
18:52:30|0.001657
18:52:31|0.001657
18:52:32|0.0016575
18:52:33|0.0016579
18:52:34|0.0016582
18:52:35|0.0016582
18:52:36|0.0016587
18:52:37|0.0016587
18:52:38|0.0016587
18:52:39|0.0016597
18:52:40|0.0016596
18:52:41|0.0016595
18:52:43|0.0016595
18:52:44|0.0016592
18:52:45|0.0016592
18:52:45|0.0016591
18:52:47|0.0016596
18:52:49|0.0016596
18:52:50|0.0016596
18:52:51|0.0016596
18:52:51|0.0016596
18:52:52|0.0016596
18:52:53|0.0016596
18:52:55|0.0016596
18:52:56|0.0016592
18:52:56|0.0016592
18:52:58|0.0016592
18:52:58|0.0016592
18:53:00|0.0016592
18:53:01|0.0016587
18:53:02|0.0016587
18:53:04|0.0016587
18:53:05|0.0016587
18:53:06|0.0016587
18:53:07|0.0016587
18:53:08|0.0016587
18:53:08|0.0016587
18:53:10|0.0016587
18:53:10|0.0016587
18:53:12|0.0016587
18:53:13|0.0016594
18:53:13|0.0016594
18:53:15|0.0016594
18:53:16|0.0016594
18:53:18|0.0016594
18:53:18|0.0016594
18:53:20|0.0016591
18:53:21|0.0016591
18:53:23|0.0016591
18:53:24|0.001659
18:53:25|0.001659
18:53:25|0.0016591
18:53:27|0.0016591
18:53:28|0.0016591
18:53:29|0.0016591
18:53:30|0.0016591
18:53:31|0.0016591
18:53:32|0.0016591
18:53:33|0.0016591
18:53:35|0.0016586
18:53:36|0.0016588
18:53:36|0.001659
18:53:38|0.001659
18:53:39|0.001659
18:53:39|0.001659
18:53:40|0.001659
18:53:42|0.001659
18:53:43|0.001659
18:53:44|0.001659
18:53:45|0.001659
18:53:46|0.0016595
18:53:47|0.0016595
18:53:48|0.0016595
18:53:49|0.0016595
18:53:50|0.00166
18:53:51|0.0016602
18:53:52|0.0016602
18:53:53|0.0016602
18:53:54|0.0016602
18:53:55|0.0016602
18:53:56|0.0016602
18:53:57|0.0016602
18:53:58|0.0016602
18:54:02|0.0016599
18:54:03|0.0016608
18:54:04|0.0016608
18:54:06|0.0016608
18:54:06|0.0016608
18:54:07|0.0016608
18:54:09|0.0016609
18:54:10|0.0016609
18:54:11|0.0016609
18:54:12|0.0016609
18:54:13|0.0016609
18:54:14|0.0016609
18:54:15|0.0016609
18:54:16|0.0016609
18:54:17|0.0016604
18:54:18|0.0016604
18:54:19|0.0016597
18:54:20|0.0016597
18:54:21|0.0016597
18:54:22|0.0016597
18:54:23|0.0016597
18:54:24|0.0016615
18:54:25|0.0016615
18:54:26|0.0016615
18:54:27|0.0016614
18:54:28|0.0016614
18:54:29|0.0016614
18:54:30|0.0016614
18:54:31|0.0016614
18:54:32|0.0016614
18:54:33|0.0016614
18:54:34|0.0016614
18:54:35|0.0016614
18:54:36|0.0016614
18:54:37|0.0016614
18:54:38|0.0016614
18:54:39|0.001661
18:54:40|0.001661
18:54:41|0.001661
18:54:42|0.001661
18:54:43|0.0016611
18:54:44|0.0016611
18:54:45|0.0016611
18:54:46|0.0016611
18:54:47|0.0016628
18:54:48|0.0016631
18:54:49|0.0016625
18:54:50|0.0016625
18:54:51|0.0016625
18:54:52|0.0016625
18:54:54|0.0016622
18:54:55|0.0016622
18:54:56|0.0016622
18:54:58|0.0016622
18:54:58|0.0016622
18:55:01|0.0016621
18:55:02|0.0016621
18:55:03|0.0016632
18:55:04|0.0016633
18:55:05|0.0016635
18:55:06|0.0016636
18:55:07|0.0016641
18:55:08|0.0016658
18:55:09|0.0016658
18:55:10|0.0016652
18:55:11|0.0016655
18:55:12|0.0016655
18:55:13|0.0016662
18:55:14|0.0016662
18:55:15|0.0016662
18:55:16|0.0016662
18:55:17|0.0016659
18:55:18|0.0016659
18:55:19|0.0016654
18:55:20|0.0016647
18:55:21|0.0016641
18:55:22|0.0016641
18:55:23|0.0016641
18:55:24|0.0016638
18:55:25|0.0016641
18:55:26|0.0016639
18:55:27|0.0016639
18:55:28|0.0016639
18:55:29|0.0016637
18:55:30|0.0016635
18:55:31|0.0016635
18:55:32|0.0016635
18:55:33|0.0016676
18:55:34|0.0016681
18:55:35|0.0016673
18:55:36|0.0016674
18:55:37|0.0016674
18:55:38|0.001668
18:55:39|0.0016701
18:55:40|0.0016687
18:55:41|0.0016685
18:55:42|0.0016683
18:55:43|0.0016673
18:55:44|0.0016685
18:55:45|0.0016685
18:55:47|0.0016676
18:55:48|0.0016664
18:55:49|0.0016662
18:55:50|0.0016662
18:55:51|0.0016659
18:55:52|0.0016659
18:55:53|0.0016659
18:55:55|0.0016663
18:55:55|0.0016671
18:55:56|0.0016671
18:55:57|0.0016671
18:55:59|0.0016671
18:55:59|0.0016671
18:56:00|0.0016671
18:56:01|0.0016671
18:56:02|0.0016671
18:56:04|0.0016666
18:56:05|0.0016668
18:56:06|0.0016668
18:56:07|0.0016668
18:56:08|0.0016668
18:56:09|0.0016668
18:56:10|0.0016654
18:56:12|0.0016655
18:56:13|0.0016654
18:56:14|0.0016654
18:56:15|0.0016654
18:56:16|0.0016654
18:56:17|0.0016651
18:56:17|0.0016651
18:56:19|0.0016651
18:56:20|0.001666
18:56:20|0.001666
18:56:22|0.001666
18:56:23|0.001666
18:56:24|0.0016661
18:56:25|0.0016661
18:56:26|0.0016661
18:56:27|0.0016661
18:56:28|0.0016671
18:56:29|0.0016672
18:56:30|0.0016672
18:56:31|0.0016672
18:56:32|0.0016676
18:56:33|0.0016676
18:56:34|0.0016676
18:56:36|0.0016677
18:56:36|0.0016677
18:56:38|0.0016677
18:56:38|0.0016671
18:56:39|0.0016671
18:56:40|0.0016671
18:56:41|0.0016678
18:56:42|0.0016678
18:56:43|0.0016678
18:56:44|0.0016678
18:56:45|0.0016678
18:56:46|0.0016684
18:56:48|0.0016684
18:56:49|0.0016692
18:56:50|0.0016692
18:56:50|0.0016694
18:56:52|0.0016689
18:56:52|0.0016693
18:56:54|0.0016695
18:56:54|0.0016695
18:56:56|0.0016695
18:56:57|0.0016695
18:56:58|0.0016695
18:56:59|0.0016695
18:56:59|0.0016695
18:57:01|0.001669
18:57:02|0.0016688
18:57:03|0.0016688
18:57:04|0.0016691
18:57:05|0.0016699
18:57:06|0.0016699
18:57:07|0.0016699
18:57:08|0.0016699
18:57:09|0.0016699
18:57:11|0.0016704
18:57:12|0.0016707
18:57:12|0.0016704
18:57:14|0.0016704
18:57:15|0.0016704
18:57:17|0.0016704
18:57:18|0.0016704
18:57:18|0.0016708
18:57:20|0.0016709
18:57:20|0.0016718
18:57:22|0.0016715
18:57:23|0.0016715
18:57:24|0.0016716
18:57:25|0.0016716
18:57:26|0.0016716
18:57:26|0.0016716
18:57:27|0.0016716
18:57:28|0.0016716
18:57:30|0.0016716
18:57:31|0.001672
18:57:31|0.0016721
18:57:32|0.001672
18:57:34|0.001672
18:57:34|0.001672
18:57:36|0.001672
18:57:37|0.001672
18:57:38|0.001672
18:57:38|0.0016721
18:57:40|0.0016721
18:57:41|0.0016735
18:57:42|0.0016737
18:57:43|0.001674
18:57:44|0.001674
18:57:45|0.001674
18:57:46|0.001674
18:57:48|0.0016743
18:57:48|0.0016743
18:57:50|0.0016743
18:57:50|0.0016743
18:57:52|0.0016742
18:57:53|0.0016745
18:57:54|0.001676
18:57:55|0.0016761
18:57:56|0.0016772
18:57:57|0.0016777
18:57:58|0.0016777
18:57:59|0.0016778
18:58:01|0.0016781
18:58:02|0.0016778
18:58:04|0.0016758
18:58:05|0.0016764
18:58:06|0.0016763
18:58:07|0.0016763
18:58:08|0.0016762
18:58:09|0.0016761
18:58:10|0.001676
18:58:12|0.0016761
18:58:13|0.0016764
18:58:13|0.0016763
18:58:15|0.0016775
18:58:16|0.0016775
18:58:16|0.0016786
18:58:18|0.0016782
18:58:18|0.0016782
18:58:20|0.0016782
18:58:21|0.0016794
18:58:22|0.0016793
18:58:23|0.0016788
18:58:23|0.0016781
18:58:25|0.0016785
18:58:26|0.0016773
18:58:26|0.0016773
18:58:27|0.0016792
18:58:29|0.0016804
18:58:30|0.0016815
18:58:31|0.0016811
18:58:32|0.00168
18:58:33|0.0016789
18:58:34|0.001679
18:58:35|0.0016779
18:58:36|0.0016781
18:58:36|0.0016791
18:58:38|0.0016793
18:58:39|0.0016795
18:58:40|0.0016793
18:58:41|0.0016793
18:58:42|0.0016793
18:58:43|0.0016791
18:58:44|0.0016807
18:58:45|0.0016804
18:58:46|0.0016804
18:58:47|0.0016788
18:58:49|0.0016782
18:58:49|0.0016779
18:58:51|0.0016788
18:58:52|0.0016789
18:58:52|0.0016785
18:58:54|0.0016785
18:58:55|0.0016785
18:58:56|0.0016785
18:58:57|0.0016791
18:58:58|0.0016791
18:58:59|0.0016798
18:59:00|0.0016803
18:59:01|0.0016792
18:59:02|0.0016791
18:59:03|0.0016791
18:59:04|0.0016811
18:59:05|0.0016797
18:59:07|0.0016826
18:59:08|0.0016808
18:59:08|0.0016824
18:59:10|0.0016829
18:59:11|0.0016781
18:59:12|0.0016788
18:59:13|0.0016786
18:59:14|0.0016798
18:59:15|0.0016788
18:59:16|0.0016782
18:59:17|0.001678
18:59:18|0.0016782
18:59:19|0.0016786
18:59:20|0.0016761
18:59:21|0.0016769
18:59:22|0.0016775
18:59:23|0.0016781
18:59:24|0.0016739
18:59:25|0.0016768
18:59:26|0.001676
18:59:27|0.0016775
18:59:28|0.0016788
18:59:29|0.0016778
18:59:30|0.0016765
18:59:31|0.0016755
18:59:32|0.001675
18:59:33|0.0016752
18:59:34|0.0016756
18:59:35|0.0016767
18:59:36|0.0016768
18:59:37|0.0016735
18:59:38|0.0016742
18:59:39|0.0016749
18:59:40|0.0016739
18:59:41|0.0016721
18:59:42|0.0016721
18:59:44|0.0016743
18:59:44|0.0016745
18:59:45|0.0016745
18:59:46|0.0016752
18:59:47|0.0016754
18:59:49|0.0016757
18:59:51|0.001675
18:59:51|0.0016754
18:59:52|0.0016753
18:59:53|0.0016753
18:59:54|0.0016742
18:59:55|0.0016742
18:59:57|0.001674
18:59:57|0.001674
18:59:59|0.0016751
19:00:00|0.0016751
19:00:01|0.0016751
19:00:01|0.0016755
19:00:02|0.0016751
19:00:04|0.0016753
19:00:05|0.0016753
19:00:06|0.0016742
19:00:07|0.0016759
19:00:09|0.0016756
19:00:09|0.0016761
19:00:11|0.0016768
19:00:12|0.001678
19:00:13|0.0016791
19:00:13|0.0016789
19:00:15|0.0016789
19:00:16|0.0016785
19:00:17|0.0016793
19:00:18|0.0016793
19:00:19|0.0016798
19:00:19|0.0016802
19:00:21|0.001679
19:00:22|0.0016795
19:00:23|0.0016807
19:00:25|0.0016815
19:00:25|0.001681
19:00:26|0.0016807
19:00:28|0.0016782
19:00:29|0.001679
19:00:30|0.0016785
19:00:31|0.0016825
19:00:32|0.0016813
19:00:33|0.0016816
19:00:34|0.0016823
19:00:35|0.0016821
19:00:36|0.0016822
19:00:38|0.0016814
19:00:39|0.0016817
19:00:39|0.0016825
19:00:41|0.0016837
19:00:42|0.001686
19:00:43|0.0016862
19:00:43|0.001685
19:00:44|0.0016841
19:00:46|0.0016831
19:00:46|0.0016844
19:00:48|0.0016828
19:00:49|0.0016825
19:00:50|0.0016837
19:00:51|0.0016848
19:00:52|0.0016848
19:00:53|0.0016848
19:00:54|0.0016843
19:00:56|0.0016837
19:00:57|0.0016844
19:00:58|0.0016844
19:00:59|0.0016838
19:01:00|0.0016843
19:01:01|0.0016832
19:01:02|0.0016832
19:01:04|0.0016837
19:01:05|0.0016837
19:01:05|0.001684
19:01:07|0.001684
19:01:08|0.001682
19:01:09|0.0016817
19:01:10|0.0016799
19:01:11|0.0016793
19:01:12|0.0016771
19:01:13|0.0016774
19:01:14|0.0016766
19:01:14|0.0016757
19:01:15|0.0016759
19:01:16|0.0016762
19:01:18|0.0016755
19:01:19|0.0016757
19:01:20|0.0016751
19:01:20|0.0016751
19:01:22|0.0016769
19:01:23|0.0016769
19:01:24|0.0016759
19:01:25|0.0016767
19:01:26|0.0016773
19:01:27|0.001677
19:01:28|0.001677
19:01:29|0.0016763
19:01:30|0.0016769
19:01:31|0.0016781
19:01:32|0.0016798
19:01:33|0.0016798
19:01:34|0.0016781
19:01:35|0.0016779
19:01:36|0.0016779
19:01:37|0.0016783
19:01:38|0.0016776
19:01:40|0.0016764
19:01:41|0.0016764
19:01:42|0.0016764
19:01:42|0.0016782
19:01:44|0.0016782
19:01:45|0.0016782
19:01:46|0.0016782
19:01:47|0.0016782
19:01:48|0.0016782
19:01:49|0.0016785
19:01:50|0.0016783
19:01:51|0.0016789
19:01:52|0.0016789
19:01:54|0.0016772
19:01:55|0.0016753
19:01:56|0.001675
19:01:58|0.0016754
19:01:59|0.0016748
19:02:01|0.0016742
19:02:01|0.0016749
19:02:02|0.0016737
19:02:03|0.0016751
19:02:04|0.0016749
19:02:05|0.0016755
19:02:06|0.0016763
19:02:08|0.0016764
19:02:09|0.0016764
19:02:10|0.0016764
19:02:11|0.0016763
19:02:12|0.0016763
19:02:12|0.0016763
19:02:14|0.0016763
19:02:15|0.0016757
19:02:16|0.0016745
19:02:18|0.0016763
19:02:18|0.0016767
19:02:20|0.0016746
19:02:21|0.0016746
19:02:21|0.0016755
19:02:23|0.0016758
19:02:24|0.0016756
19:02:25|0.0016756
19:02:26|0.0016756
19:02:27|0.0016755
19:02:28|0.0016757
19:02:29|0.0016747
19:02:30|0.0016747
19:02:31|0.0016747
19:02:32|0.0016743
19:02:33|0.0016743
19:02:34|0.0016749
19:02:35|0.0016753
19:02:36|0.001675
19:02:37|0.001675
19:02:38|0.001675
19:02:39|0.001675
19:02:40|0.001675
19:02:41|0.0016746
19:02:42|0.0016744
19:02:43|0.0016756
19:02:44|0.0016756
19:02:45|0.0016762
19:02:46|0.0016764
19:02:47|0.0016758
19:02:48|0.0016766
19:02:49|0.0016755
19:02:50|0.0016755
19:02:51|0.0016753
19:02:53|0.0016761
19:02:54|0.0016769
19:02:55|0.001676
19:02:56|0.0016751
19:02:58|0.0016764
19:02:58|0.0016764
19:02:59|0.0016774
19:03:01|0.001677
19:03:02|0.0016771
19:03:04|0.0016781
19:03:05|0.0016783
19:03:06|0.0016786
19:03:07|0.001678
19:03:08|0.0016786
19:03:09|0.001679
19:03:10|0.0016794
19:03:11|0.0016803
19:03:12|0.0016799
19:03:13|0.0016795
19:03:14|0.001681
19:03:15|0.0016797
19:03:17|0.0016797
19:03:17|0.0016797
19:03:18|0.0016797
19:03:19|0.001678
19:03:20|0.0016786
19:03:21|0.0016788
19:03:22|0.0016788
19:03:23|0.0016788
19:03:24|0.0016779
19:03:25|0.0016779
19:03:26|0.0016779
19:03:27|0.0016779
19:03:28|0.0016779
19:03:29|0.0016779
19:03:30|0.0016781
19:03:32|0.0016781
19:03:32|0.0016781
19:03:33|0.0016775
19:03:35|0.0016775
19:03:36|0.0016777
19:03:37|0.0016777
19:03:37|0.0016777
19:03:39|0.0016792
19:03:39|0.0016779
19:03:41|0.0016779
19:03:41|0.0016766
19:03:43|0.001676
19:03:44|0.001676
19:03:44|0.001676
19:03:46|0.0016765
19:03:47|0.0016765
19:03:48|0.0016765
19:03:49|0.0016765
19:03:50|0.0016759
19:03:51|0.0016759
19:03:52|0.0016759
19:03:53|0.0016759
19:03:55|0.001674
19:03:55|0.001674
19:03:57|0.001674
19:03:57|0.0016741
19:03:59|0.0016744
19:03:59|0.0016744
19:04:01|0.0016749
19:04:02|0.0016749
19:04:03|0.0016743
19:04:05|0.0016735
19:04:05|0.0016731
19:04:06|0.0016738
19:04:08|0.0016738
19:04:09|0.0016733
19:04:10|0.0016743
19:04:11|0.0016743
19:04:12|0.0016743
19:04:13|0.0016743
19:04:14|0.0016747
19:04:16|0.0016747
19:04:16|0.0016738
19:04:17|0.0016747
19:04:18|0.0016747
19:04:20|0.0016736
19:04:20|0.0016736
19:04:21|0.0016739
19:04:22|0.0016739
19:04:24|0.0016739
19:04:24|0.0016739
19:04:26|0.0016737
19:04:26|0.0016737
19:04:28|0.0016737
19:04:30|0.0016731
19:04:30|0.0016731
19:04:32|0.0016732
19:04:33|0.0016732
19:04:33|0.0016732
19:04:35|0.0016732
19:04:36|0.001673
19:04:36|0.0016726
19:04:37|0.0016727
19:04:38|0.0016725
19:04:39|0.0016726
19:04:40|0.0016726
19:04:42|0.0016726
19:04:43|0.0016721
19:04:44|0.0016721
19:04:45|0.0016728
19:04:46|0.0016728
19:04:48|0.0016728
19:04:48|0.0016728
19:04:50|0.0016728
19:04:51|0.0016728
19:04:52|0.0016728
19:04:53|0.0016728
19:04:54|0.0016728
19:04:55|0.0016743
19:04:56|0.0016744
19:04:57|0.0016735
19:04:58|0.0016734
19:04:59|0.0016734
19:05:00|0.0016725
19:05:01|0.0016725
19:05:02|0.0016725
19:05:03|0.0016728
19:05:04|0.0016728
19:05:05|0.0016728
19:05:06|0.0016728
19:05:08|0.0016724
19:05:08|0.0016724
19:05:10|0.0016731
19:05:11|0.0016731
19:05:12|0.0016731
19:05:13|0.0016731
19:05:14|0.0016729
19:05:15|0.0016721
19:05:17|0.0016721
19:05:17|0.0016721
19:05:18|0.0016721
19:05:19|0.001672
19:05:21|0.0016719
19:05:22|0.0016719
19:05:22|0.0016721
19:05:24|0.0016718
19:05:25|0.0016719
19:05:26|0.0016719
19:05:26|0.0016718
19:05:28|0.0016718
19:05:29|0.0016718
19:05:30|0.0016718
19:05:31|0.0016703
19:05:32|0.0016707
19:05:33|0.0016707
19:05:34|0.0016704
19:05:35|0.0016704
19:05:36|0.0016708
19:05:38|0.0016709
19:05:39|0.0016709
19:05:40|0.0016703
19:05:41|0.00167
19:05:42|0.00167
19:05:43|0.0016696
19:05:44|0.0016697
19:05:46|0.0016697
19:05:46|0.0016697
19:05:47|0.00167
19:05:48|0.0016707
19:05:50|0.0016709
19:05:51|0.0016712
19:05:52|0.0016712
19:05:52|0.0016712
19:05:54|0.0016713
19:05:54|0.0016713
19:05:56|0.0016709
19:05:58|0.0016709
19:05:59|0.0016683
19:05:59|0.0016701
19:06:01|0.0016701
19:06:02|0.0016701
19:06:04|0.0016702
19:06:05|0.0016709
19:06:06|0.0016716
19:06:07|0.0016716
19:06:08|0.0016716
19:06:09|0.0016716
19:06:10|0.0016716
19:06:11|0.0016716
19:06:12|0.0016716
19:06:13|0.0016716
19:06:14|0.0016705
19:06:15|0.0016705
19:06:16|0.0016705
19:06:18|0.0016702
19:06:18|0.0016702
19:06:19|0.0016701
19:06:21|0.0016708
19:06:21|0.0016708
19:06:23|0.0016712
19:06:24|0.00167
19:06:25|0.0016695
19:06:26|0.0016691
19:06:27|0.0016693
19:06:28|0.0016684
19:06:29|0.0016694
19:06:30|0.0016694
19:06:31|0.0016695
19:06:32|0.0016695
19:06:33|0.0016695
19:06:34|0.0016685
19:06:35|0.0016679
19:06:36|0.0016677
19:06:37|0.0016677
19:06:38|0.0016675
19:06:39|0.0016676
19:06:40|0.001667
19:06:41|0.001667
19:06:42|0.0016683
19:06:43|0.0016683
19:06:45|0.0016683
19:06:45|0.0016683
19:06:46|0.0016683
19:06:48|0.0016683
19:06:49|0.0016683
19:06:50|0.0016683
19:06:51|0.0016681
19:06:52|0.0016684
19:06:52|0.0016684
19:06:54|0.0016684
19:06:55|0.0016684
19:06:55|0.0016682
19:06:56|0.001668
19:06:58|0.0016677
19:06:59|0.0016677
19:06:59|0.0016677
19:07:01|0.0016677
19:07:02|0.0016677
19:07:03|0.0016677
19:07:04|0.0016687
19:07:05|0.0016687
19:07:06|0.0016687
19:07:07|0.0016681
19:07:09|0.0016684
19:07:10|0.0016684
19:07:11|0.0016684
19:07:12|0.0016684
19:07:14|0.0016692
19:07:15|0.0016692
19:07:15|0.0016692
19:07:17|0.0016682
19:07:18|0.0016682
19:07:19|0.0016688
19:07:20|0.0016688
19:07:21|0.0016688
19:07:23|0.0016687
19:07:24|0.0016687
19:07:25|0.0016687
19:07:26|0.0016695
19:07:27|0.0016695
19:07:28|0.0016691
19:07:29|0.0016691
19:07:30|0.0016691
19:07:31|0.0016691
19:07:32|0.0016702
19:07:32|0.0016702
19:07:34|0.0016702
19:07:35|0.0016702
19:07:36|0.0016702
19:07:37|0.0016702
19:07:38|0.0016698
19:07:39|0.0016695
19:07:40|0.0016695
19:07:41|0.0016695
19:07:42|0.0016695
19:07:44|0.0016695
19:07:44|0.0016695
19:07:45|0.0016695
19:07:46|0.0016695
19:07:47|0.0016695
19:07:48|0.0016695
19:07:50|0.0016695
19:07:50|0.0016694
19:07:51|0.0016694
19:07:52|0.0016694
19:07:53|0.001669
19:07:54|0.001669
19:07:55|0.001669
19:07:56|0.0016688
19:07:58|0.0016688
19:07:58|0.0016688
19:08:01|0.0016683
19:08:01|0.0016687
19:08:03|0.0016687
19:08:04|0.0016684
19:08:05|0.0016685
19:08:07|0.0016684
19:08:08|0.0016684
19:08:09|0.0016685
19:08:10|0.0016687
19:08:11|0.0016687
19:08:13|0.0016687
19:08:14|0.0016687
19:08:15|0.0016692
19:08:16|0.0016692
19:08:17|0.0016692
19:08:17|0.0016688
19:08:19|0.0016688
19:08:19|0.0016688
19:08:21|0.0016688
19:08:22|0.0016686
19:08:22|0.0016686
19:08:24|0.0016685
19:08:24|0.0016685
19:08:26|0.0016688
19:08:27|0.0016689
19:08:27|0.0016689
19:08:29|0.0016687
19:08:30|0.0016687
19:08:31|0.0016687
19:08:32|0.0016687
19:08:33|0.0016691
19:08:34|0.0016692
19:08:34|0.0016692
19:08:36|0.0016692
19:08:37|0.001669
19:08:38|0.0016701
19:08:39|0.0016705
19:08:40|0.0016707
19:08:41|0.0016707
19:08:42|0.00167
19:08:43|0.00167
19:08:44|0.0016697
19:08:45|0.0016697
19:08:46|0.0016697
19:08:47|0.0016697
19:08:48|0.0016697
19:08:49|0.0016692
19:08:50|0.0016692
19:08:51|0.0016692
19:08:52|0.0016692
19:08:53|0.0016692
19:08:54|0.0016692
19:08:55|0.0016692
19:08:56|0.0016692
19:08:57|0.0016695
19:08:58|0.0016695
19:09:00|0.0016695
19:09:00|0.0016695
19:09:01|0.0016695
19:09:02|0.0016695
19:09:03|0.0016685
19:09:04|0.0016685
19:09:06|0.0016692
19:09:07|0.001669
19:09:09|0.001669
19:09:10|0.001669
19:09:11|0.0016693
19:09:12|0.0016693
19:09:13|0.0016707
19:09:14|0.0016707
19:09:15|0.0016707
19:09:16|0.0016707
19:09:17|0.0016707
19:09:18|0.0016712
19:09:20|0.0016711
19:09:21|0.0016717
19:09:22|0.0016717
19:09:23|0.0016719
19:09:24|0.0016727
19:09:25|0.0016736
19:09:25|0.0016731
19:09:27|0.001673
19:09:28|0.0016726
19:09:29|0.0016726
19:09:30|0.0016726
19:09:31|0.0016726
19:09:32|0.0016726
19:09:33|0.0016726
19:09:34|0.0016726
19:09:35|0.0016726
19:09:37|0.0016731
19:09:37|0.0016739
19:09:38|0.0016739
19:09:40|0.0016739
19:09:41|0.0016739
19:09:41|0.0016735
19:09:43|0.0016735
19:09:44|0.0016735
19:09:45|0.0016735
19:09:46|0.0016735
19:09:47|0.0016735
19:09:48|0.0016736
19:09:49|0.0016736
19:09:50|0.0016736
19:09:51|0.0016736
19:09:52|0.0016732
19:09:53|0.0016732
19:09:54|0.0016732
19:09:55|0.0016732
19:09:56|0.0016732
19:09:57|0.0016732
19:09:58|0.0016732
19:09:59|0.0016732
19:10:01|0.0016732
19:10:01|0.0016743
19:10:03|0.0016743
19:10:03|0.0016743
19:10:04|0.0016743
19:10:06|0.0016743
19:10:07|0.0016749
19:10:09|0.0016749
19:10:10|0.0016749
19:10:11|0.0016749
19:10:12|0.0016743
19:10:13|0.0016743
19:10:14|0.0016743
19:10:15|0.0016743
19:10:16|0.0016743
19:10:16|0.0016748
19:10:17|0.0016748
19:10:19|0.0016748
19:10:20|0.0016748
19:10:21|0.0016748
19:10:22|0.0016748
19:10:22|0.0016748
19:10:24|0.0016748
19:10:25|0.0016734
19:10:26|0.0016734
19:10:27|0.0016734
19:10:28|0.0016734
19:10:29|0.0016734
19:10:30|0.0016734
19:10:31|0.0016734
19:10:32|0.0016734
19:10:33|0.0016734
19:10:34|0.0016734
19:10:35|0.0016734
19:10:36|0.0016734
19:10:37|0.0016734
19:10:39|0.001674
19:10:40|0.001674
19:10:40|0.0016738
19:10:41|0.0016738
19:10:42|0.0016738
19:10:43|0.0016738
19:10:44|0.0016738
19:10:45|0.0016738
19:10:46|0.0016738
19:10:47|0.0016739
19:10:48|0.0016742
19:10:49|0.0016742
19:10:50|0.0016752
19:10:52|0.0016752
19:10:52|0.0016752
19:10:54|0.0016758
19:10:54|0.0016758
19:10:55|0.0016763
19:10:57|0.0016771
19:10:58|0.0016763
19:10:58|0.0016763
19:10:59|0.0016763
19:11:01|0.0016772
19:11:02|0.0016775
19:11:03|0.0016768
19:11:05|0.0016768
19:11:05|0.0016768
19:11:07|0.0016768
19:11:08|0.0016768
19:11:09|0.0016768
19:11:10|0.0016772
19:11:11|0.0016765
19:11:12|0.0016765
19:11:14|0.0016765
19:11:14|0.0016765
19:11:15|0.0016765
19:11:16|0.0016765
19:11:18|0.0016755
19:11:18|0.0016754
19:11:19|0.0016755
19:11:20|0.0016755
19:11:21|0.0016755
19:11:22|0.0016755
19:11:23|0.0016755
19:11:24|0.0016755
19:11:26|0.0016755
19:11:26|0.0016755
19:11:28|0.0016755
19:11:29|0.0016755
19:11:30|0.0016755
19:11:31|0.0016755
19:11:32|0.0016755
19:11:33|0.0016761
19:11:34|0.0016761
19:11:35|0.0016761
19:11:36|0.0016761
19:11:37|0.0016761
19:11:38|0.0016761
19:11:39|0.0016761
19:11:40|0.0016761
19:11:41|0.0016761
19:11:42|0.0016761
19:11:43|0.0016763
19:11:44|0.0016763
19:11:46|0.0016763
19:11:47|0.0016763
19:11:47|0.0016763
19:11:48|0.0016761
19:11:50|0.0016761
19:11:50|0.0016761
19:11:52|0.0016757
19:11:53|0.0016757
19:11:53|0.0016757
19:11:55|0.0016757
19:11:55|0.0016757
19:11:56|0.0016757
19:11:57|0.0016757
19:11:58|0.0016757
19:11:59|0.0016758
19:12:01|0.0016758
19:12:02|0.0016758
19:12:04|0.0016754
19:12:04|0.0016754
19:12:05|0.0016758
19:12:06|0.0016758
19:12:07|0.0016758
19:12:09|0.0016759
19:12:09|0.0016759
19:12:11|0.0016759
19:12:12|0.0016761
19:12:13|0.001676
19:12:14|0.001676
19:12:15|0.001676
19:12:16|0.001676
19:12:17|0.0016761
19:12:18|0.0016761
19:12:19|0.0016757
19:12:20|0.0016757
19:12:21|0.0016757
19:12:22|0.0016757
19:12:23|0.0016757
19:12:24|0.0016757
19:12:25|0.0016757
19:12:26|0.0016757
19:12:27|0.0016757
19:12:28|0.0016757
19:12:29|0.0016757
19:12:30|0.0016757
19:12:31|0.0016763
19:12:32|0.0016763
19:12:34|0.0016763
19:12:34|0.0016763
19:12:35|0.0016763
19:12:36|0.0016763
19:12:37|0.0016765
19:12:39|0.0016765
19:12:39|0.0016765
19:12:40|0.0016765
19:12:42|0.0016765
19:12:43|0.0016765
19:12:43|0.0016765
19:12:45|0.0016765
19:12:46|0.0016765
19:12:46|0.0016765
19:12:48|0.0016765
19:12:49|0.0016765
19:12:49|0.001677
19:12:51|0.001677
19:12:52|0.001677
19:12:52|0.001677
19:12:53|0.001677
19:12:54|0.001677
19:12:56|0.0016772
19:12:56|0.0016772
19:12:57|0.0016772
19:12:59|0.0016766
19:12:59|0.0016766
19:13:00|0.0016766
19:13:02|0.0016766
19:13:03|0.0016766
19:13:05|0.0016766
19:13:06|0.0016766
19:13:07|0.0016766
19:13:08|0.0016762
19:13:10|0.0016765
19:13:11|0.0016765
19:13:11|0.001677
19:13:12|0.0016778
19:13:13|0.0016782
19:13:14|0.0016775
19:13:15|0.0016775
19:13:17|0.0016786
19:13:18|0.0016788
19:13:19|0.0016783
19:13:20|0.0016783
19:13:21|0.0016783
19:13:21|0.0016783
19:13:23|0.0016783
19:13:24|0.0016783
19:13:24|0.0016783
19:13:26|0.0016783
19:13:26|0.0016723
19:13:28|0.001672
19:13:29|0.0016725
19:13:30|0.0016714
19:13:31|0.0016719
19:13:32|0.0016719
19:13:33|0.0016719
19:13:34|0.0016716
19:13:35|0.0016716
19:13:36|0.0016716
19:13:37|0.0016707
19:13:38|0.0016707
19:13:39|0.0016707
19:13:40|0.0016705
19:13:41|0.0016708
19:13:42|0.0016707
19:13:43|0.0016707
19:13:44|0.0016707
19:13:45|0.0016707
19:13:46|0.0016707
19:13:47|0.0016701
19:13:48|0.0016701
19:13:49|0.0016701
19:13:50|0.0016701
19:13:51|0.0016701
19:13:52|0.0016697
19:13:53|0.0016703
19:13:54|0.0016703
19:13:55|0.0016703
19:13:56|0.0016726
19:13:57|0.0016726
19:13:58|0.001671
19:13:59|0.001671
19:14:00|0.001671
19:14:01|0.0016707
19:14:02|0.0016707
19:14:03|0.0016707
19:14:05|0.001671
19:14:06|0.001671
19:14:07|0.0016713
19:14:08|0.0016713
19:14:09|0.0016716
19:14:11|0.0016716
19:14:12|0.0016716
19:14:13|0.0016716
19:14:13|0.0016716
19:14:15|0.0016712
19:14:16|0.0016712
19:14:17|0.0016712
19:14:18|0.0016713
19:14:18|0.0016713
19:14:20|0.0016716
19:14:21|0.0016716
19:14:21|0.0016716
19:14:22|0.0016716
19:14:24|0.0016716
19:14:25|0.0016716
19:14:26|0.0016716
19:14:27|0.0016716
19:14:28|0.0016716
19:14:30|0.0016716
19:14:30|0.0016716
19:14:31|0.0016709
19:14:32|0.0016709
19:14:33|0.0016709
19:14:34|0.0016709
19:14:36|0.0016704
19:14:37|0.0016704
19:14:39|0.0016704
19:14:39|0.0016704
19:14:40|0.0016704
19:14:41|0.0016704
19:14:42|0.0016698
19:14:43|0.0016698
19:14:44|0.0016698
19:14:45|0.0016698
19:14:46|0.0016698
19:14:47|0.0016698
19:14:48|0.0016698
19:14:49|0.0016696
19:14:50|0.0016693
19:14:51|0.0016693
19:14:52|0.0016693
19:14:53|0.0016693
19:14:54|0.0016691
19:14:55|0.0016689
19:14:56|0.0016689
19:14:58|0.0016689
19:14:59|0.0016689
19:14:59|0.0016694
19:15:01|0.0016694
19:15:02|0.0016694
19:15:03|0.0016698
19:15:04|0.0016697
19:15:06|0.0016701
19:15:07|0.0016702
19:15:08|0.0016709
19:15:08|0.0016709
19:15:09|0.001671
19:15:11|0.001671
19:15:12|0.0016711
19:15:13|0.001671
19:15:14|0.001671
19:15:15|0.0016705
19:15:17|0.0016715
19:15:17|0.0016717
19:15:19|0.0016717
19:15:20|0.0016711
19:15:21|0.0016711
19:15:22|0.0016711
19:15:23|0.0016711
19:15:24|0.0016711
19:15:25|0.0016711
19:15:27|0.0016711
19:15:27|0.0016711
19:15:28|0.0016711
19:15:30|0.0016718
19:15:31|0.0016719
19:15:32|0.0016719
19:15:33|0.0016719
19:15:34|0.0016719
19:15:35|0.0016719
19:15:36|0.0016719
19:15:37|0.0016719
19:15:38|0.0016717
19:15:39|0.0016717
19:15:40|0.0016717
19:15:41|0.0016719
19:15:42|0.0016719
19:15:43|0.0016719
19:15:44|0.0016719
19:15:45|0.0016719
19:15:46|0.001672
19:15:47|0.001672
19:15:48|0.001672
19:15:49|0.0016713
19:15:50|0.0016713
19:15:51|0.0016717
19:15:52|0.0016718
19:15:53|0.0016722
19:15:54|0.0016722
19:15:55|0.0016725
19:15:56|0.0016731
19:15:57|0.0016734
19:15:58|0.0016723
19:15:59|0.0016723
19:16:00|0.0016723
19:16:01|0.0016723
19:16:02|0.0016723
19:16:03|0.0016723
19:16:04|0.0016723
19:16:06|0.0016735
19:16:07|0.0016735
19:16:08|0.0016735
19:16:10|0.0016735
19:16:10|0.0016735
19:16:11|0.0016735
19:16:12|0.0016735
19:16:13|0.0016735
19:16:15|0.0016735
19:16:15|0.0016735
19:16:17|0.0016733
19:16:18|0.0016733
19:16:19|0.0016733
19:16:20|0.0016733
19:16:21|0.0016733
19:16:22|0.0016733
19:16:23|0.0016733
19:16:23|0.0016733
19:16:25|0.0016737
19:16:26|0.0016737
19:16:27|0.0016737
19:16:28|0.0016737
19:16:29|0.0016737
19:16:30|0.0016737
19:16:31|0.0016737
19:16:32|0.0016737
19:16:33|0.0016737
19:16:34|0.0016737
19:16:35|0.0016737
19:16:36|0.0016737
19:16:37|0.0016729
19:16:38|0.0016729
19:16:39|0.0016729
19:16:40|0.0016729
19:16:41|0.0016729
19:16:42|0.0016729
19:16:43|0.0016731
19:16:44|0.0016731
19:16:45|0.0016731
19:16:46|0.0016731
19:16:47|0.0016731
19:16:48|0.0016731
19:16:49|0.0016731
19:16:50|0.0016731
19:16:51|0.0016731
19:16:52|0.0016731
19:16:53|0.0016731
19:16:54|0.0016731
19:16:54|0.0016731
19:16:56|0.001673
19:16:57|0.001673
19:16:58|0.001673
19:17:00|0.0016726
19:17:01|0.0016726
19:17:02|0.0016726
19:17:02|0.0016726
19:17:04|0.0016726
19:17:05|0.0016726
19:17:06|0.0016722
19:17:08|0.0016722
19:17:09|0.0016722
19:17:10|0.0016718
19:17:11|0.0016716
19:17:13|0.0016716
19:17:13|0.0016707
19:17:15|0.0016703
19:17:16|0.0016699
19:17:17|0.0016695
19:17:18|0.0016692
19:17:19|0.0016692
19:17:20|0.0016692
19:17:21|0.0016693
19:17:22|0.0016693
19:17:23|0.0016688
19:17:24|0.0016688
19:17:25|0.0016688
19:17:26|0.001669
19:17:26|0.0016692
19:17:28|0.001669
19:17:29|0.001669
19:17:30|0.0016686
19:17:31|0.0016663
19:17:32|0.001666
19:17:33|0.0016654
19:17:34|0.0016651
19:17:35|0.0016651
19:17:36|0.001664
19:17:37|0.0016643
19:17:38|0.0016659
19:17:39|0.0016659
19:17:40|0.0016661
19:17:41|0.0016656
19:17:42|0.001665
19:17:43|0.0016647
19:17:44|0.0016638
19:17:45|0.0016645
19:17:46|0.0016646
19:17:47|0.0016643
19:17:48|0.0016641
19:17:49|0.0016641
19:17:49|0.0016645
19:17:51|0.0016645
19:17:52|0.0016645
19:17:53|0.0016645
19:17:54|0.0016645
19:17:55|0.0016645
19:18:01|0.0016645
19:18:02|0.0016651
19:18:03|0.0016651
19:18:05|0.0016648
19:18:05|0.0016648
19:18:07|0.0016648
19:18:09|0.0016648
19:18:10|0.0016649
19:18:11|0.0016649
19:18:12|0.0016654
19:18:13|0.0016654
19:18:14|0.0016654
19:18:15|0.0016654
19:18:16|0.0016654
19:18:17|0.0016654
19:18:18|0.0016654
19:18:20|0.0016649
19:18:21|0.0016646
19:18:22|0.0016646
19:18:24|0.0016646
19:18:24|0.0016646
19:18:26|0.0016646
19:18:27|0.0016646
19:18:28|0.0016646
19:18:29|0.0016653
19:18:30|0.0016653
19:18:32|0.0016653
19:18:32|0.0016653
19:18:33|0.0016655
19:18:34|0.0016655
19:18:35|0.0016655
19:18:37|0.0016655
19:18:37|0.0016659
19:18:39|0.0016659
19:18:40|0.0016659
19:18:40|0.0016659
19:18:42|0.0016659
19:18:42|0.0016659
19:18:44|0.0016659
19:18:45|0.0016659
19:18:46|0.0016659
19:18:47|0.001666
19:18:48|0.001666
19:18:49|0.0016666
19:18:50|0.0016666
19:18:51|0.0016666
19:18:52|0.0016666
19:18:53|0.0016666
19:18:54|0.0016666
19:18:55|0.0016666
19:18:56|0.0016666
19:18:57|0.0016666
19:18:58|0.0016666
19:18:59|0.0016664
19:19:00|0.0016664
19:19:01|0.0016667
19:19:02|0.0016667
19:19:03|0.0016667
19:19:04|0.0016667
19:19:05|0.0016661
19:19:06|0.0016661
19:19:08|0.0016661
19:19:08|0.0016661
19:19:12|0.0016661
19:19:13|0.0016661
19:19:14|0.0016661
19:19:15|0.0016661
19:19:16|0.0016645
19:19:17|0.0016645
19:19:18|0.0016645
19:19:19|0.0016645
19:19:20|0.0016645
19:19:22|0.0016645
19:19:23|0.0016638
19:19:24|0.0016633
19:19:25|0.0016634
19:19:26|0.0016634
19:19:27|0.0016634
19:19:28|0.0016634
19:19:29|0.0016634
19:19:30|0.0016634
19:19:31|0.0016634
19:19:32|0.0016634
19:19:33|0.0016634
19:19:34|0.0016634
19:19:35|0.0016634
19:19:36|0.0016634
19:19:37|0.0016634
19:19:38|0.0016634
19:19:39|0.0016634
19:19:40|0.0016634
19:19:41|0.0016634
19:19:42|0.0016634
19:19:43|0.0016634
19:19:44|0.0016634
19:19:45|0.0016634
19:19:46|0.0016634
19:19:47|0.0016634
19:19:48|0.0016634
19:19:49|0.0016634
19:19:50|0.0016634
19:19:51|0.0016641
19:19:52|0.0016641
19:19:53|0.0016641
19:19:54|0.0016641
19:19:55|0.0016641
19:19:56|0.0016638
19:19:57|0.0016638
19:19:58|0.0016638
19:19:59|0.0016638
19:20:01|0.0016638
19:20:01|0.0016638
19:20:03|0.0016638
19:20:04|0.0016638
19:20:04|0.0016638
19:20:06|0.0016638
19:20:07|0.0016638
19:20:08|0.001664
19:20:09|0.001664
19:20:11|0.0016644
19:20:11|0.0016644
19:20:13|0.0016644
19:20:14|0.0016644
19:20:16|0.0016644
19:20:16|0.0016644
19:20:18|0.0016639
19:20:19|0.0016639
19:20:20|0.0016639
19:20:21|0.0016639
19:20:22|0.0016639
19:20:22|0.0016639
19:20:24|0.0016639
19:20:25|0.0016639
19:20:26|0.0016639
19:20:26|0.0016632
19:20:28|0.0016632
19:20:29|0.0016636
19:20:30|0.0016633
19:20:31|0.0016639
19:20:32|0.0016639
19:20:32|0.0016639
19:20:33|0.0016639
19:20:35|0.0016639
19:20:36|0.0016647
19:20:37|0.0016647
19:20:38|0.0016647
19:20:39|0.0016647
19:20:40|0.0016647
19:20:41|0.0016647
19:20:42|0.0016647
19:20:43|0.0016647
19:20:44|0.0016647
19:20:45|0.0016647
19:20:47|0.0016647
19:20:47|0.0016645
19:20:48|0.0016645
19:20:50|0.0016645
19:20:50|0.0016645
19:20:51|0.0016645
19:20:53|0.0016645
19:20:53|0.0016645
19:20:54|0.0016645
19:20:56|0.0016645
19:20:57|0.0016645
19:20:58|0.001664
19:20:59|0.001664
19:21:00|0.001664
19:21:00|0.0016635
19:21:02|0.0016635
19:21:02|0.0016631
19:21:04|0.0016629
19:21:05|0.0016628
19:21:06|0.0016626
19:21:07|0.0016623
19:21:08|0.0016623
19:21:09|0.0016625
19:21:10|0.0016631
19:21:12|0.001663
19:21:13|0.001663
19:21:14|0.001663
19:21:15|0.001663
19:21:16|0.001663
19:21:16|0.001663
19:21:18|0.0016635
19:21:19|0.0016636
19:21:20|0.0016636
19:21:21|0.0016636
19:21:22|0.0016636
19:21:23|0.001664
19:21:24|0.001664
19:21:25|0.001664
19:21:28|0.001664
19:21:29|0.0016637
19:21:30|0.001663
19:21:31|0.001662
19:21:32|0.001662
19:21:33|0.001662
19:21:34|0.001662
19:21:35|0.001662
19:21:36|0.001662
19:21:37|0.001662
19:21:38|0.001662
19:21:39|0.001662
19:21:40|0.001662
19:21:42|0.0016626
19:21:42|0.0016626
19:21:43|0.0016626
19:21:44|0.0016626
19:21:45|0.0016626
19:21:47|0.0016626
19:21:48|0.0016626
19:21:49|0.001663
19:21:49|0.001663
19:21:50|0.0016635
19:21:51|0.0016635
19:21:52|0.0016635
19:21:53|0.0016635
19:21:55|0.0016635
19:21:56|0.0016635
19:21:57|0.0016635
19:21:58|0.0016635
19:21:59|0.0016635
19:22:00|0.0016635
19:22:01|0.0016635
19:22:02|0.0016635
19:22:03|0.0016635
19:22:04|0.0016635
19:22:05|0.0016635
19:22:06|0.0016642
19:22:07|0.0016647
19:22:08|0.0016647
19:22:09|0.0016645
19:22:10|0.0016645
19:22:12|0.0016654
19:22:12|0.0016653
19:22:14|0.0016649
19:22:15|0.0016649
19:22:16|0.0016649
19:22:16|0.0016654
19:22:18|0.0016651
19:22:19|0.0016651
19:22:20|0.0016651
19:22:21|0.0016651
19:22:22|0.0016651
19:22:23|0.0016651
19:22:24|0.0016651
19:22:26|0.0016658
19:22:26|0.0016658
19:22:28|0.0016658
19:22:28|0.0016664
19:22:30|0.0016664
19:22:31|0.0016664
19:22:31|0.0016664
19:22:33|0.0016664
19:22:34|0.0016664
19:22:34|0.0016664
19:22:36|0.0016664
19:22:36|0.0016669
19:22:38|0.0016669
19:22:39|0.0016671
19:22:40|0.0016671
19:22:40|0.0016671
19:22:42|0.0016671
19:22:42|0.0016671
19:22:43|0.0016672
19:22:45|0.0016683
19:22:46|0.0016683
19:22:47|0.0016683
19:22:48|0.0016683
19:22:49|0.0016689
19:22:50|0.0016692
19:22:51|0.0016695
19:22:52|0.0016697
19:22:53|0.0016685
19:22:54|0.0016685
19:22:55|0.00167
19:22:56|0.0016701
19:22:57|0.0016701
19:22:58|0.0016701
19:22:59|0.0016701
19:23:00|0.0016698
19:23:01|0.0016698
19:23:02|0.0016698
19:23:03|0.0016695
19:23:04|0.0016695
19:23:05|0.0016695
19:23:06|0.0016695
19:23:08|0.0016695
19:23:08|0.0016695
19:23:10|0.0016695
19:23:11|0.0016695
19:23:13|0.0016695
19:23:14|0.0016695
19:23:14|0.0016695
19:23:16|0.0016695
19:23:17|0.0016695
19:23:18|0.0016695
19:23:20|0.0016697
19:23:20|0.0016697
19:23:21|0.0016697
19:23:22|0.0016697
19:23:23|0.0016697
19:23:24|0.0016697
19:23:26|0.0016697
19:23:26|0.0016697
19:23:27|0.0016704
19:23:28|0.0016705
19:23:29|0.0016705
19:23:31|0.0016705
19:23:32|0.0016703
19:23:32|0.0016703
19:23:33|0.0016703
19:23:34|0.0016703
19:23:35|0.0016703
19:23:36|0.0016703
19:23:38|0.0016703
19:23:39|0.0016703
19:23:40|0.0016703
19:23:41|0.0016703
19:23:42|0.0016703
19:23:43|0.0016703
19:23:44|0.0016703
19:23:45|0.0016703
19:23:46|0.0016717
19:23:48|0.0016717
19:23:48|0.0016717
19:23:49|0.0016719
19:23:51|0.0016719
19:23:52|0.0016719
19:23:53|0.0016719
19:23:53|0.0016719
19:23:55|0.0016719
19:23:56|0.001672
19:23:57|0.001672
19:23:58|0.0016722
19:23:59|0.0016722
19:24:00|0.0016722
19:24:01|0.0016722
19:24:02|0.0016722
19:24:03|0.0016716
19:24:05|0.0016716
19:24:06|0.0016714
19:24:07|0.0016714
19:24:08|0.0016714
19:24:09|0.0016714
19:24:10|0.0016714
19:24:11|0.0016714
19:24:12|0.0016714
19:24:13|0.0016721
19:24:15|0.0016721
19:24:15|0.0016721
19:24:16|0.0016721
19:24:18|0.0016721
19:24:20|0.0016715
19:24:20|0.0016715
19:24:22|0.0016715
19:24:22|0.0016715
19:24:24|0.0016714
19:24:25|0.0016714
19:24:25|0.0016714
19:24:27|0.0016714
19:24:27|0.0016714
19:24:29|0.0016714
19:24:30|0.0016714
19:24:31|0.0016714
19:24:32|0.0016714
19:24:33|0.0016714
19:24:34|0.0016714
19:24:35|0.0016711
19:24:37|0.0016711
19:24:37|0.0016711
19:24:39|0.0016711
19:24:40|0.001671
19:24:41|0.001671
19:24:42|0.001671
19:24:43|0.001671
19:24:44|0.001671
19:24:46|0.001671
19:24:46|0.001671
19:24:47|0.001671
19:24:48|0.001671
19:24:50|0.001671
19:24:51|0.001671
19:24:52|0.001671
19:24:52|0.001671
19:24:53|0.001671
19:24:54|0.001671
19:24:56|0.0016705
19:24:56|0.0016705
19:24:57|0.0016705
19:24:59|0.0016705
19:25:00|0.0016705
19:25:00|0.0016705
19:25:01|0.0016705
19:25:03|0.0016705
19:25:04|0.0016705
19:25:05|0.0016705
19:25:06|0.0016705
19:25:07|0.0016705
19:25:08|0.0016705
19:25:09|0.0016705
19:25:10|0.0016704
19:25:11|0.0016704
19:25:12|0.0016704
19:25:13|0.0016703
19:25:15|0.0016705
19:25:16|0.0016705
19:25:17|0.0016705
19:25:19|0.0016705
19:25:19|0.0016705
19:25:21|0.0016705
19:25:21|0.0016705
19:25:22|0.0016705
19:25:24|0.0016705
19:25:25|0.0016705
19:25:26|0.0016705
19:25:26|0.0016705
19:25:28|0.0016705
19:25:29|0.0016703
19:25:30|0.0016703
19:25:32|0.0016703
19:25:32|0.0016703
19:25:33|0.0016703
19:25:34|0.0016703
19:25:35|0.0016703
19:25:36|0.0016703
19:25:37|0.0016703
19:25:38|0.0016703
19:25:40|0.0016703
19:25:41|0.0016703
19:25:42|0.0016703
19:25:43|0.0016711
19:25:44|0.0016704
19:25:45|0.0016704
19:25:46|0.0016704
19:25:47|0.0016704
19:25:48|0.0016693
19:25:49|0.0016693
19:25:50|0.0016693
19:25:52|0.0016693
19:25:52|0.0016693
19:25:53|0.0016693
19:25:54|0.0016693
19:25:55|0.0016693
19:25:56|0.0016693
19:25:57|0.0016693
19:25:58|0.0016704
19:25:59|0.0016704
19:26:00|0.0016704
19:26:01|0.0016704
19:26:02|0.0016704
19:26:03|0.0016704
19:26:04|0.0016704
19:26:06|0.0016704
19:26:07|0.0016704
19:26:08|0.0016704
19:26:08|0.0016704
19:26:09|0.0016704
19:26:10|0.0016712
19:26:12|0.0016712
19:26:13|0.0016712
19:26:13|0.0016714
19:26:15|0.0016714
19:26:16|0.0016714
19:26:18|0.0016714
19:26:19|0.0016714
19:26:20|0.0016714
19:26:21|0.0016714
19:26:23|0.0016707
19:26:24|0.0016707
19:26:25|0.0016707
19:26:26|0.0016707
19:26:27|0.0016707
19:26:29|0.0016707
19:26:29|0.0016707
19:26:30|0.0016707
19:26:32|0.0016707
19:26:33|0.0016707
19:26:33|0.0016707
19:26:34|0.0016707
19:26:36|0.0016716
19:26:36|0.0016719
19:26:38|0.0016719
19:26:38|0.0016724
19:26:40|0.0016724
19:26:41|0.0016723
19:26:42|0.0016723
19:26:43|0.0016723
19:26:44|0.0016711
19:26:45|0.0016713
19:26:46|0.0016713
19:26:47|0.0016715
19:26:48|0.0016707
19:26:49|0.0016707
19:26:50|0.0016707
19:26:51|0.0016707
19:26:52|0.0016714
19:26:53|0.0016711
19:26:54|0.0016714
19:26:55|0.0016702
19:26:56|0.0016708
19:26:56|0.0016708
19:26:58|0.0016708
19:27:00|0.001671
19:27:00|0.0016711
19:27:01|0.0016711
19:27:02|0.0016711
19:27:04|0.0016707
19:27:04|0.0016707
19:27:06|0.0016713
19:27:07|0.0016713
19:27:08|0.0016715
19:27:09|0.0016715
19:27:10|0.0016715
19:27:11|0.0016709
19:27:12|0.0016709
19:27:13|0.0016709
19:27:14|0.0016709
19:27:15|0.0016709
19:27:16|0.0016709
19:27:17|0.0016709
19:27:19|0.0016709
19:27:19|0.0016704
19:27:21|0.0016704
19:27:22|0.0016702
19:27:23|0.0016702
19:27:24|0.0016702
19:27:25|0.0016704
19:27:26|0.0016704
19:27:27|0.0016704
19:27:29|0.0016704
19:27:30|0.0016704
19:27:31|0.0016704
19:27:32|0.0016704
19:27:33|0.0016704
19:27:33|0.0016702
19:27:35|0.0016689
19:27:35|0.0016689
19:27:37|0.0016691
19:27:38|0.0016693
19:27:39|0.0016693
19:27:40|0.0016693
19:27:41|0.0016693
19:27:42|0.0016693
19:27:43|0.0016697
19:27:44|0.0016707
19:27:46|0.0016702
19:27:48|0.0016699
19:27:48|0.0016699
19:27:50|0.0016699
19:27:51|0.0016699
19:27:52|0.0016699
19:27:53|0.0016699
19:27:54|0.001671
19:27:55|0.001671
19:27:56|0.001671
19:27:57|0.0016712
19:27:57|0.0016711
19:27:58|0.0016719
19:27:59|0.0016719
19:28:01|0.0016719
19:28:02|0.0016719
19:28:03|0.0016713
19:28:04|0.0016712
19:28:04|0.0016709
19:28:06|0.0016713
19:28:07|0.0016717
19:28:08|0.0016715
19:28:09|0.0016715
19:28:10|0.0016695
19:28:11|0.0016701
19:28:12|0.0016701
19:28:13|0.0016701
19:28:15|0.00167
19:28:16|0.00167
19:28:17|0.00167
19:28:18|0.0016707
19:28:19|0.0016707
19:28:21|0.0016707
19:28:21|0.0016707
19:28:22|0.0016707
19:28:24|0.0016716
19:28:25|0.0016716
19:28:25|0.0016716
19:28:26|0.0016716
19:28:28|0.0016711
19:28:29|0.0016711
19:28:30|0.0016711
19:28:31|0.0016711
19:28:32|0.0016715
19:28:33|0.0016715
19:28:34|0.0016715
19:28:35|0.0016715
19:28:36|0.0016717
19:28:37|0.0016717
19:28:38|0.0016717
19:28:39|0.0016717
19:28:41|0.0016718
19:28:42|0.0016718
19:28:43|0.0016718
19:28:44|0.0016722
19:28:45|0.0016722
19:28:46|0.0016722
19:28:47|0.0016722
19:28:48|0.0016722
19:28:49|0.0016722
19:28:51|0.0016722
19:28:51|0.0016722
19:28:52|0.0016722
19:28:53|0.0016722
19:28:55|0.0016722
19:28:56|0.0016722
19:28:56|0.0016722
19:28:58|0.001672
19:28:59|0.001672
19:29:01|0.001672
19:29:01|0.0016722
19:29:03|0.001672
19:29:04|0.001672
19:29:05|0.001672
19:29:06|0.001672
19:29:07|0.001672
19:29:08|0.001672
19:29:09|0.0016721
19:29:10|0.0016731
19:29:12|0.0016734
19:29:12|0.0016735
19:29:14|0.0016728
19:29:15|0.0016728
19:29:15|0.0016728
19:29:17|0.0016736
19:29:18|0.0016742
19:29:20|0.0016743
19:29:21|0.0016743
19:29:21|0.0016739
19:29:23|0.0016736
19:29:24|0.0016736
19:29:25|0.0016736
19:29:26|0.0016736
19:29:27|0.0016743
19:29:28|0.0016742
19:29:29|0.0016742
19:29:30|0.0016742
19:29:31|0.0016743
19:29:32|0.0016743
19:29:33|0.0016745
19:29:34|0.0016745
19:29:35|0.0016746
19:29:36|0.0016748
19:29:37|0.001675
19:29:38|0.001675
19:29:39|0.0016755
19:29:40|0.0016755
19:29:41|0.0016759
19:29:43|0.0016769
19:29:43|0.0016772
19:29:45|0.0016774
19:29:46|0.0016766
19:29:46|0.0016765
19:29:48|0.0016762
19:29:48|0.0016762
19:29:50|0.0016759
19:29:50|0.0016759
19:29:52|0.0016759
19:29:52|0.0016761
19:29:53|0.001676
19:29:54|0.0016761
19:29:56|0.0016761
19:29:57|0.0016756
19:29:57|0.0016755
19:29:58|0.0016755
19:30:00|0.0016752
19:30:00|0.0016752
19:30:01|0.001675
19:30:02|0.0016751
19:30:04|0.0016751
19:30:05|0.0016748
19:30:06|0.0016748
19:30:07|0.0016736
19:30:08|0.0016736
19:30:09|0.0016756
19:30:10|0.0016756
19:30:11|0.0016766
19:30:12|0.0016761
19:30:13|0.0016755
19:30:14|0.001675
19:30:15|0.0016739
19:30:16|0.0016743
19:30:18|0.0016743
19:30:18|0.0016745
19:30:20|0.0016745
19:30:21|0.0016745
19:30:22|0.0016738
19:30:23|0.001674
19:30:24|0.001674
19:30:25|0.0016745
19:30:26|0.0016737
19:30:27|0.0016737
19:30:29|0.0016735
19:30:29|0.0016735
19:30:31|0.0016732
19:30:31|0.0016732
19:30:33|0.0016739
19:30:34|0.0016738
19:30:34|0.0016738
19:30:35|0.0016738
19:30:37|0.0016738
19:30:38|0.0016738
19:30:39|0.0016738
19:30:40|0.0016738
19:30:41|0.0016738
19:30:42|0.0016738
19:30:42|0.0016738
19:30:44|0.0016736
19:30:45|0.0016736
19:30:45|0.0016733
19:30:47|0.001673
19:30:48|0.001673
19:30:49|0.001673
19:30:50|0.0016735
19:30:51|0.0016735
19:30:52|0.0016735
19:30:53|0.001674
19:30:55|0.0016736
19:30:55|0.0016736
19:30:56|0.0016736
19:30:58|0.001673
19:30:58|0.0016734
19:31:00|0.0016726
19:31:00|0.0016726
19:31:01|0.001673
19:31:02|0.001673
19:31:03|0.0016728
19:31:04|0.001673
19:31:05|0.001673
19:31:06|0.001673
19:31:08|0.001673
19:31:08|0.0016736
19:31:10|0.0016736
19:31:11|0.0016736
19:31:12|0.0016736
19:31:13|0.0016723
19:31:14|0.0016725
19:31:15|0.0016723
19:31:16|0.0016726
19:31:17|0.001672
19:31:18|0.001673
19:31:19|0.001673
19:31:20|0.0016718
19:31:21|0.0016718
19:31:22|0.0016718
19:31:23|0.0016712
19:31:24|0.0016712
19:31:25|0.0016712
19:31:27|0.0016705
19:31:28|0.0016705
19:31:29|0.001669
19:31:30|0.0016668
19:31:31|0.0016672
19:31:32|0.0016672
19:31:33|0.0016668
19:31:34|0.0016677
19:31:35|0.0016683
19:31:36|0.0016677
19:31:37|0.0016677
19:31:38|0.001668
19:31:40|0.0016678
19:31:40|0.0016682
19:31:42|0.0016682
19:31:42|0.0016682
19:31:43|0.0016674
19:31:45|0.0016684
19:31:46|0.0016695
19:31:47|0.0016699
19:31:48|0.0016699
19:31:49|0.0016696
19:31:50|0.0016696
19:31:51|0.0016696
19:31:52|0.001669
19:31:53|0.0016694
19:31:54|0.0016694
19:31:55|0.0016694
19:31:56|0.0016693
19:31:57|0.0016694
19:31:58|0.0016694
19:31:59|0.0016694
19:32:00|0.0016694
19:32:01|0.0016694
19:32:01|0.0016694
19:32:03|0.0016694
19:32:04|0.0016692
19:32:05|0.0016692
19:32:06|0.0016692
19:32:07|0.0016699
19:32:08|0.0016699
19:32:09|0.0016701
19:32:10|0.0016705
19:32:10|0.0016705
19:32:12|0.0016705
19:32:13|0.00167
19:32:14|0.00167
19:32:15|0.00167
19:32:16|0.0016703
19:32:17|0.0016703
19:32:18|0.0016703
19:32:19|0.0016703
19:32:20|0.0016701
19:32:21|0.0016701
19:32:22|0.0016699
19:32:23|0.0016703
19:32:25|0.0016699
19:32:25|0.0016699
19:32:26|0.0016699
19:32:27|0.0016699
19:32:28|0.0016696
19:32:29|0.0016696
19:32:31|0.0016702
19:32:32|0.0016702
19:32:33|0.0016706
19:32:34|0.0016703
19:32:35|0.0016702
19:32:36|0.0016702
19:32:37|0.0016702
19:32:38|0.0016702
19:32:40|0.0016702
19:32:41|0.0016699
19:32:42|0.0016699
19:32:42|0.0016701
19:32:44|0.0016698
19:32:46|0.00167
19:32:46|0.00167
19:32:47|0.0016699
19:32:48|0.0016699
19:32:50|0.0016696
19:32:50|0.0016707
19:32:52|0.0016707
19:32:52|0.0016707
19:32:53|0.0016707
19:32:55|0.0016703
19:32:55|0.0016703
19:32:56|0.00167
19:32:57|0.00167
19:32:59|0.0016698
19:33:00|0.0016696
19:33:00|0.0016696
19:33:02|0.0016695
19:33:03|0.0016695
19:33:04|0.0016688
19:33:05|0.0016695
19:33:06|0.0016695
19:33:07|0.0016692
19:33:09|0.0016692
19:33:10|0.0016691
19:33:10|0.0016691
19:33:11|0.0016698
19:33:12|0.0016697
19:33:13|0.0016696
19:33:15|0.0016694
19:33:16|0.0016694
19:33:17|0.0016694
19:33:18|0.0016694
19:33:18|0.0016694
19:33:20|0.0016694
19:33:21|0.0016692
19:33:22|0.0016692
19:33:22|0.0016689
19:33:24|0.0016691
19:33:24|0.0016688
19:33:26|0.0016684
19:33:27|0.0016694
19:33:28|0.001669
19:33:29|0.0016686
19:33:30|0.0016683
19:33:32|0.0016684
19:33:33|0.0016684
19:33:34|0.001669
19:33:34|0.0016688
19:33:35|0.0016695
19:33:37|0.0016695
19:33:38|0.00167
19:33:39|0.0016702
19:33:41|0.0016702
19:33:41|0.0016702
19:33:42|0.0016702
19:33:44|0.0016702
19:33:45|0.0016702
19:33:47|0.0016699
19:33:48|0.0016699
19:33:48|0.0016695
19:33:50|0.0016702
19:33:50|0.00167
19:33:51|0.0016698
19:33:53|0.0016698
19:33:54|0.0016696
19:33:55|0.0016694
19:33:56|0.0016694
19:33:57|0.0016694
19:33:58|0.0016694
19:33:59|0.0016694
19:34:00|0.0016694
19:34:01|0.0016694
19:34:02|0.0016694
19:34:04|0.0016694
19:34:04|0.0016695
19:34:06|0.0016687
19:34:07|0.0016687
19:34:08|0.0016686
19:34:09|0.0016686
19:34:10|0.0016686
19:34:11|0.0016686
19:34:12|0.0016689
19:34:13|0.0016689
19:34:14|0.0016689
19:34:15|0.0016689
19:34:16|0.0016689
19:34:17|0.0016689
19:34:18|0.0016709
19:34:19|0.0016698
19:34:20|0.0016698
19:34:21|0.0016698
19:34:22|0.0016698
19:34:24|0.0016695
19:34:25|0.0016695
19:34:26|0.0016707
19:34:27|0.0016711
19:34:29|0.0016703
19:34:30|0.0016703
19:34:31|0.0016703
19:34:33|0.0016703
19:34:33|0.0016703
19:34:34|0.0016709
19:34:35|0.001672
19:34:36|0.001672
19:34:37|0.0016721
19:34:38|0.0016721
19:34:40|0.0016718
19:34:40|0.0016718
19:34:41|0.0016714
19:34:42|0.0016712
19:34:43|0.0016712
19:34:44|0.0016713
19:34:45|0.0016711
19:34:46|0.0016711
19:34:47|0.0016711
19:34:48|0.001671
19:34:49|0.001671
19:34:50|0.001671
19:34:52|0.0016709
19:34:52|0.001671
19:34:53|0.001671
19:34:55|0.001671
19:34:56|0.001671
19:34:57|0.0016707
19:34:58|0.0016707
19:34:59|0.0016707
19:35:00|0.0016707
19:35:01|0.0016709
19:35:02|0.0016708
19:35:04|0.0016708
19:35:05|0.0016708
19:35:06|0.0016708
19:35:07|0.0016708
19:35:08|0.0016707
19:35:09|0.0016714
19:35:10|0.0016714
19:35:11|0.0016716
19:35:12|0.0016721
19:35:13|0.0016722
19:35:14|0.0016722
19:35:15|0.0016722
19:35:16|0.0016722
19:35:17|0.0016722
19:35:18|0.0016723
19:35:19|0.0016726
19:35:21|0.0016727
19:35:22|0.0016727
19:35:23|0.0016725
19:35:24|0.0016725
19:35:25|0.0016725
19:35:27|0.0016722
19:35:28|0.0016723
19:35:28|0.0016722
19:35:30|0.0016722
19:35:31|0.0016722
19:35:32|0.0016725
19:35:33|0.0016725
19:35:34|0.001672
19:35:35|0.0016715
19:35:37|0.0016717
19:35:38|0.0016711
19:35:39|0.0016711
19:35:40|0.0016711
19:35:41|0.0016711
19:35:42|0.0016708
19:35:43|0.0016709
19:35:44|0.0016709
19:35:45|0.0016709
19:35:46|0.0016709
19:35:47|0.0016709
19:35:48|0.0016709
19:35:49|0.0016709
19:35:50|0.0016709
19:35:51|0.0016709
19:35:52|0.0016703
19:35:53|0.0016703
19:35:54|0.0016703
19:35:55|0.0016703
19:35:56|0.0016703
19:35:57|0.0016703
19:35:59|0.0016703
19:36:00|0.0016703
19:36:01|0.001671
19:36:02|0.001671
19:36:03|0.001671
19:36:05|0.001671
19:36:05|0.001671
19:36:06|0.0016707
19:36:07|0.0016707
19:36:08|0.0016707
19:36:10|0.0016691
19:36:11|0.0016691
19:36:11|0.0016691
19:36:13|0.0016691
19:36:14|0.0016707
19:36:15|0.0016704
19:36:16|0.0016704
19:36:16|0.0016704
19:36:18|0.0016695
19:36:19|0.0016695
19:36:20|0.0016694
19:36:20|0.0016695
19:36:22|0.0016695
19:36:23|0.0016695
19:36:24|0.0016695
19:36:26|0.0016695
19:36:27|0.0016697
19:36:28|0.0016697
19:36:29|0.0016697
19:36:31|0.0016705
19:36:32|0.0016705
19:36:32|0.0016705
19:36:34|0.0016705
19:36:35|0.0016705
19:36:36|0.0016706
19:36:37|0.0016706
19:36:38|0.0016706
19:36:40|0.0016706
19:36:41|0.0016725
19:36:41|0.0016725
19:36:42|0.0016725
19:36:44|0.0016731
19:36:45|0.0016738
19:36:46|0.0016738
19:36:46|0.0016738
19:36:48|0.0016738
19:36:49|0.0016738
19:36:50|0.0016722
19:36:51|0.0016733
19:36:52|0.0016733
19:36:54|0.0016729
19:36:54|0.0016734
19:36:55|0.0016734
19:36:56|0.0016734
19:36:57|0.0016734
19:36:58|0.0016734
19:36:59|0.0016732
19:37:00|0.0016732
19:37:02|0.0016732
19:37:02|0.0016727
19:37:04|0.0016727
19:37:05|0.0016727
19:37:07|0.001672
19:37:08|0.0016719
19:37:09|0.0016719
19:37:10|0.0016718
19:37:11|0.0016718
19:37:12|0.0016718
19:37:13|0.0016718
19:37:14|0.0016717
19:37:15|0.0016717
19:37:16|0.0016717
19:37:17|0.0016707
19:37:18|0.0016707
19:37:19|0.0016707
19:37:20|0.0016707
19:37:21|0.0016703
19:37:22|0.0016707
19:37:23|0.0016701
19:37:25|0.0016689
19:37:25|0.0016689
19:37:27|0.0016684
19:37:28|0.0016686
19:37:29|0.0016686
19:37:30|0.0016686
19:37:31|0.0016686
19:37:32|0.0016686
19:37:33|0.0016687
19:37:34|0.0016687
19:37:36|0.0016683
19:37:37|0.0016677
19:37:38|0.0016677
19:37:39|0.0016677
19:37:40|0.0016677
19:37:41|0.0016675
19:37:42|0.0016676
19:37:43|0.0016676
19:37:44|0.0016679
19:37:45|0.0016679
19:37:46|0.0016682
19:37:47|0.0016682
19:37:48|0.0016682
19:37:49|0.0016673
19:37:50|0.0016673
19:37:51|0.0016673
19:37:53|0.0016674
19:37:54|0.0016674
19:37:55|0.0016674
19:37:56|0.0016662
19:37:57|0.001666
19:37:58|0.0016652
19:37:58|0.0016652
19:38:00|0.0016652
19:38:01|0.0016652
19:38:02|0.0016652
19:38:03|0.0016652
19:38:03|0.0016652
19:38:05|0.0016666
19:38:06|0.0016666
19:38:07|0.0016666
19:38:08|0.0016666
19:38:09|0.0016666
19:38:10|0.0016661
19:38:11|0.0016661
19:38:12|0.0016651
19:38:13|0.001665
19:38:14|0.001665
19:38:16|0.001665
19:38:17|0.001665
19:38:18|0.0016649
19:38:19|0.0016649
19:38:20|0.001665
19:38:21|0.001665
19:38:22|0.001665
19:38:23|0.0016645
19:38:25|0.0016645
19:38:26|0.0016645
19:38:26|0.0016645
19:38:28|0.0016645
19:38:29|0.0016645
19:38:31|0.001665
19:38:32|0.001665
19:38:32|0.001665
19:38:34|0.0016653
19:38:35|0.0016645
19:38:36|0.0016645
19:38:37|0.0016645
19:38:38|0.0016644
19:38:38|0.001665
19:38:39|0.001665
19:38:41|0.001665
19:38:43|0.001665
19:38:43|0.001665
19:38:44|0.001665
19:38:45|0.001665
19:38:46|0.001665
19:38:48|0.001665
19:38:49|0.0016638
19:38:50|0.0016636
19:38:51|0.0016635
19:38:52|0.0016634
19:38:53|0.0016634
19:38:54|0.0016634
19:38:55|0.0016634
19:38:56|0.0016626
19:38:57|0.0016624
19:38:58|0.0016625
19:38:59|0.0016621
19:39:00|0.0016621
19:39:01|0.0016621
19:39:02|0.0016621
19:39:03|0.0016628
19:39:04|0.0016628
19:39:05|0.0016628
19:39:06|0.0016631
19:39:07|0.0016631
19:39:08|0.0016631
19:39:09|0.0016631
19:39:10|0.0016631
19:39:11|0.0016631
19:39:13|0.0016631
19:39:13|0.001664
19:39:15|0.001664
19:39:15|0.001664
19:39:16|0.0016626
19:39:17|0.0016629
19:39:18|0.0016626
19:39:19|0.0016631
19:39:20|0.0016627
19:39:22|0.0016627
19:39:22|0.0016627
19:39:23|0.0016627
19:39:24|0.0016627
19:39:25|0.0016627
19:39:26|0.0016625
19:39:28|0.0016629
19:39:28|0.0016628
19:39:30|0.0016628
19:39:30|0.0016628
19:39:32|0.0016623
19:39:33|0.0016623
19:39:34|0.001662
19:39:35|0.001662
19:39:35|0.001662
19:39:37|0.001662
19:39:38|0.001662
19:39:39|0.001662
19:39:40|0.001662
19:39:41|0.001662
19:39:42|0.001662
19:39:43|0.001662
19:39:44|0.001662
19:39:44|0.001662
19:39:45|0.001662
19:39:47|0.0016632
19:39:48|0.0016632
19:39:50|0.0016632
19:39:51|0.0016632
19:39:51|0.0016632
19:39:53|0.0016632
19:39:53|0.0016632
19:39:55|0.0016624
19:39:56|0.0016624
19:39:56|0.0016624
19:39:57|0.0016624
19:39:59|0.001662
19:40:00|0.001662
19:40:01|0.0016617
19:40:01|0.0016617
19:40:03|0.0016617
19:40:04|0.0016617
19:40:05|0.0016617
19:40:06|0.0016617
19:40:07|0.0016617
19:40:08|0.0016617
19:40:10|0.0016617
19:40:10|0.0016617
19:40:11|0.0016617
19:40:12|0.0016624
19:40:13|0.0016624
19:40:15|0.0016624
19:40:16|0.0016624
19:40:17|0.0016624
19:40:17|0.0016624
19:40:18|0.001663
19:40:19|0.0016635
19:40:21|0.0016635
19:40:21|0.0016635
19:40:23|0.0016635
19:40:24|0.0016635
19:40:25|0.0016635
19:40:26|0.0016635
19:40:27|0.0016635
19:40:29|0.0016624
19:40:30|0.0016624
19:40:31|0.0016624
19:40:32|0.0016624
19:40:33|0.0016641
19:40:34|0.0016641
19:40:35|0.0016641
19:40:37|0.0016641
19:40:37|0.0016641
19:40:39|0.0016641
19:40:40|0.0016641
19:40:41|0.0016646
19:40:43|0.0016646
19:40:44|0.0016646
19:40:44|0.0016646
19:40:46|0.0016646
19:40:47|0.0016646
19:40:47|0.0016646
19:40:49|0.0016646
19:40:49|0.0016646
19:40:51|0.0016637
19:40:51|0.0016637
19:40:53|0.0016637
19:40:54|0.0016637
19:40:55|0.0016633
19:40:56|0.0016633
19:40:57|0.0016633
19:40:58|0.0016633
19:40:59|0.0016633
19:41:00|0.0016633
19:41:01|0.0016633
19:41:02|0.0016633
19:41:03|0.0016633
19:41:04|0.0016633
19:41:05|0.0016633
19:41:06|0.0016633
19:41:07|0.0016633
19:41:08|0.0016633
19:41:09|0.0016633
19:41:10|0.0016633
19:41:11|0.0016633
19:41:12|0.0016633
19:41:13|0.0016633
19:41:14|0.0016632
19:41:15|0.0016632
19:41:16|0.0016632
19:41:18|0.0016645
19:41:18|0.0016647
19:41:19|0.0016649
19:41:20|0.0016649
19:41:21|0.0016648
19:41:22|0.0016647
19:41:23|0.0016647
19:41:24|0.0016647
19:41:25|0.0016647
19:41:26|0.001665
19:41:27|0.001665
19:41:28|0.001665
19:41:29|0.0016654
19:41:30|0.0016661
19:41:32|0.0016662
19:41:33|0.0016662
19:41:34|0.0016663
19:41:35|0.0016667
19:41:37|0.0016667
19:41:38|0.0016667
19:41:38|0.0016667
19:41:40|0.0016667
19:41:41|0.0016667
19:41:43|0.0016667
19:41:44|0.0016667
19:41:45|0.0016662
19:41:46|0.0016658
19:41:47|0.0016658
19:41:48|0.0016658
19:41:49|0.0016658
19:41:51|0.0016658
19:41:51|0.0016658
19:41:52|0.0016658
19:41:53|0.0016658
19:41:54|0.0016661
19:41:56|0.0016661
19:41:56|0.0016661
19:41:58|0.0016661
19:41:59|0.0016661
19:42:00|0.0016661
19:42:00|0.0016661
19:42:01|0.0016661
19:42:03|0.0016661
19:42:03|0.0016661
19:42:05|0.0016661
19:42:06|0.0016661
19:42:07|0.001665
19:42:08|0.001665
19:42:09|0.001665
19:42:10|0.001665
19:42:11|0.001665
19:42:12|0.001665
19:42:13|0.001665
19:42:14|0.001665
19:42:15|0.001665
19:42:16|0.0016648
19:42:17|0.0016647
19:42:18|0.0016646
19:42:19|0.0016646
19:42:20|0.0016639
19:42:21|0.0016639
19:42:22|0.0016639
19:42:24|0.0016639
19:42:24|0.0016639
19:42:26|0.0016639
19:42:26|0.0016639
19:42:28|0.0016639
19:42:28|0.0016639
19:42:30|0.0016639
19:42:31|0.0016637
19:42:32|0.0016636
19:42:33|0.0016636
19:42:34|0.0016633
19:42:35|0.0016633
19:42:36|0.0016633
19:42:37|0.0016633
19:42:39|0.0016633
19:42:39|0.0016633
19:42:40|0.0016633
19:42:42|0.0016633
19:42:42|0.0016633
19:42:44|0.0016633
19:42:45|0.0016633
19:42:46|0.0016633
19:42:47|0.0016633
19:42:48|0.0016633
19:42:49|0.0016633
19:42:50|0.0016633
19:42:52|0.0016633
19:42:53|0.0016632
19:42:54|0.0016631
19:42:55|0.0016631
19:42:56|0.0016629
19:42:57|0.0016629
19:42:58|0.0016626
19:42:59|0.0016626
19:43:00|0.0016626
19:43:01|0.0016626
19:43:02|0.0016624
19:43:04|0.0016624
19:43:05|0.0016624
19:43:06|0.0016624
19:43:07|0.0016624
19:43:07|0.0016624
19:43:09|0.0016622
19:43:10|0.0016621
19:43:11|0.0016621
19:43:12|0.0016621
19:43:13|0.0016621
19:43:14|0.0016621
19:43:15|0.0016621
19:43:16|0.0016621
19:43:17|0.0016621
19:43:18|0.0016625
19:43:20|0.0016625
19:43:20|0.0016625
19:43:22|0.0016625
19:43:23|0.0016625
19:43:24|0.0016625
19:43:25|0.0016625
19:43:26|0.0016625
19:43:28|0.0016625
19:43:28|0.0016625
19:43:29|0.0016625
19:43:31|0.0016623
19:43:32|0.0016623
19:43:33|0.0016626
19:43:35|0.0016626
19:43:36|0.0016626
19:43:37|0.0016626
19:43:37|0.0016637
19:43:38|0.0016634
19:43:40|0.0016634
19:43:41|0.0016637
19:43:42|0.0016637
19:43:42|0.0016637
19:43:44|0.0016637
19:43:45|0.0016637
19:43:46|0.0016623
19:43:47|0.0016623
19:43:49|0.0016626
19:43:49|0.0016626
19:43:51|0.001663
19:43:51|0.001663
19:43:52|0.001663
19:43:53|0.001663
19:43:55|0.001663
19:43:56|0.001663
19:43:57|0.001663
19:43:58|0.0016632
19:43:59|0.0016632
19:44:00|0.0016631
19:44:01|0.001663
19:44:02|0.001663
19:44:03|0.001663
19:44:04|0.001663
19:44:05|0.001663
19:44:07|0.0016632
19:44:08|0.0016632
19:44:09|0.0016632
19:44:10|0.0016628
19:44:11|0.0016632
19:44:12|0.0016632
19:44:13|0.0016632
19:44:14|0.0016632
19:44:15|0.0016632
19:44:16|0.0016632
19:44:17|0.0016632
19:44:17|0.0016632
19:44:18|0.0016632
19:44:20|0.0016632
19:44:20|0.0016639
19:44:22|0.0016639
19:44:22|0.0016639
19:44:23|0.0016639
19:44:25|0.0016639
19:44:25|0.0016639
19:44:27|0.0016626
19:44:27|0.0016626
19:44:28|0.0016626
19:44:29|0.0016626
19:44:31|0.0016626
19:44:32|0.0016628
19:44:33|0.0016628
19:44:34|0.0016628
19:44:35|0.0016622
19:44:37|0.0016622
19:44:38|0.0016622
19:44:39|0.0016623
19:44:40|0.0016623
19:44:41|0.0016627
19:44:43|0.0016638
19:44:43|0.0016637
19:44:45|0.0016622
19:44:46|0.0016644
19:44:46|0.0016645
19:44:48|0.0016645
19:44:49|0.0016643
19:44:50|0.0016643
19:44:51|0.0016643
19:44:52|0.0016643
19:44:53|0.0016634
19:44:55|0.0016634
19:44:55|0.0016634
19:44:56|0.0016634
19:44:57|0.0016634
19:44:58|0.0016634
19:44:59|0.0016633
19:45:00|0.0016633
19:45:01|0.0016633
19:45:02|0.0016633
19:45:04|0.0016633
19:45:05|0.0016633
19:45:06|0.0016636
19:45:07|0.0016633
19:45:09|0.0016633
19:45:10|0.0016631
19:45:12|0.0016636
19:45:12|0.0016636
19:45:13|0.0016636
19:45:14|0.0016636
19:45:15|0.0016625
19:45:17|0.0016626
19:45:17|0.0016633
19:45:19|0.0016633
19:45:19|0.0016633
19:45:21|0.0016633
19:45:21|0.0016633
19:45:22|0.0016631
19:45:23|0.0016631
19:45:24|0.0016631
19:45:25|0.0016635
19:45:27|0.0016635
19:45:28|0.0016635
19:45:29|0.0016635
19:45:30|0.0016635
19:45:31|0.0016642
19:45:32|0.0016637
19:45:34|0.0016637
19:45:34|0.0016637
19:45:35|0.0016632
19:45:37|0.0016632
19:45:39|0.0016632
19:45:39|0.0016632
19:45:41|0.0016632
19:45:41|0.0016631
19:45:43|0.0016631
19:45:43|0.0016635
19:45:45|0.0016635
19:45:46|0.0016629
19:45:47|0.0016629
19:45:48|0.0016629
19:45:49|0.0016629
19:45:50|0.0016644
19:45:51|0.0016644
19:45:52|0.0016641
19:45:53|0.0016641
19:45:54|0.0016633
19:45:55|0.0016633
19:45:56|0.0016633
19:45:57|0.0016633
19:45:58|0.001665
19:45:59|0.0016655
19:46:00|0.0016652
19:46:01|0.0016658
19:46:02|0.0016658
19:46:03|0.0016658
19:46:04|0.001666
19:46:05|0.0016657
19:46:06|0.0016657
19:46:07|0.0016657
19:46:08|0.0016657
19:46:09|0.0016653
19:46:10|0.0016648
19:46:11|0.0016651
19:46:12|0.0016649
19:46:13|0.0016654
19:46:14|0.0016654
19:46:15|0.0016651
19:46:16|0.0016651
19:46:17|0.0016651
19:46:18|0.0016661
19:46:19|0.0016661
19:46:20|0.0016661
19:46:21|0.0016657
19:46:22|0.0016657
19:46:23|0.0016657
19:46:24|0.0016657
19:46:25|0.0016657
19:46:26|0.0016657
19:46:27|0.0016657
19:46:29|0.0016659
19:46:29|0.0016659
19:46:30|0.0016659
19:46:31|0.0016659
19:46:32|0.0016658
19:46:34|0.0016658
19:46:35|0.0016658
19:46:37|0.0016653
19:46:37|0.0016653
19:46:39|0.0016657
19:46:40|0.0016657
19:46:42|0.0016659
19:46:42|0.001666
19:46:43|0.001666
19:46:44|0.0016661
19:46:45|0.0016661
19:46:47|0.0016665
19:46:48|0.0016665
19:46:49|0.0016665
19:46:49|0.0016665
19:46:51|0.0016665
19:46:52|0.0016666
19:46:53|0.0016666
19:46:54|0.0016666
19:46:55|0.0016666
19:46:57|0.0016664
19:46:57|0.0016664
19:46:59|0.0016664
19:46:59|0.0016664
19:47:00|0.0016664
19:47:01|0.0016664
19:47:02|0.0016664
19:47:03|0.0016668
19:47:04|0.0016667
19:47:06|0.0016667
19:47:08|0.0016664
19:47:08|0.0016664
19:47:10|0.0016661
19:47:11|0.0016661
19:47:11|0.0016661
19:47:12|0.0016666
19:47:14|0.0016666
19:47:15|0.0016666
19:47:16|0.0016667
19:47:17|0.0016667
19:47:18|0.0016667
19:47:18|0.0016661
19:47:20|0.0016661
19:47:21|0.0016658
19:47:22|0.0016658
19:47:23|0.0016658
19:47:24|0.0016666
19:47:25|0.001668
19:47:26|0.001668
19:47:27|0.001668
19:47:28|0.001668
19:47:29|0.0016676
19:47:30|0.0016676
19:47:31|0.0016676
19:47:32|0.0016676
19:47:33|0.0016675
19:47:34|0.0016675
19:47:36|0.0016668
19:47:36|0.0016668
19:47:37|0.001667
19:47:39|0.001667
19:47:40|0.001667
19:47:41|0.0016667
19:47:42|0.0016667
19:47:43|0.0016674
19:47:44|0.0016667
19:47:45|0.0016667
19:47:47|0.0016667
19:47:47|0.0016667
19:47:48|0.0016663
19:47:50|0.0016664
19:47:51|0.0016664
19:47:51|0.0016675
19:47:53|0.0016675
19:47:54|0.0016675
19:47:55|0.0016675
19:47:56|0.0016671
19:47:57|0.0016671
19:47:58|0.0016671
19:48:00|0.0016684
19:48:01|0.0016671
19:48:02|0.0016667
19:48:03|0.0016667
19:48:04|0.0016671
19:48:05|0.0016671
19:48:06|0.0016664
19:48:07|0.0016664
19:48:08|0.0016666
19:48:09|0.0016666
19:48:10|0.0016673
19:48:11|0.0016673
19:48:12|0.0016673
19:48:13|0.0016673
19:48:14|0.0016673
19:48:15|0.0016669
19:48:16|0.0016669
19:48:17|0.0016663
19:48:18|0.0016661
19:48:19|0.0016658
19:48:20|0.001666
19:48:21|0.001667
19:48:22|0.0016661
19:48:23|0.0016661
19:48:24|0.0016662
19:48:25|0.0016663
19:48:26|0.0016663
19:48:27|0.0016663
19:48:28|0.0016652
19:48:29|0.0016652
19:48:30|0.0016652
19:48:32|0.0016652
19:48:33|0.0016648
19:48:35|0.0016647
19:48:35|0.0016647
19:48:37|0.0016647
19:48:38|0.0016635
19:48:40|0.0016633
19:48:41|0.0016628
19:48:41|0.0016623
19:48:43|0.0016625
19:48:44|0.0016626
19:48:45|0.0016634
19:48:46|0.0016635
19:48:47|0.0016636
19:48:48|0.0016636
19:48:49|0.0016636
19:48:50|0.0016636
19:48:51|0.0016636
19:48:52|0.0016636
19:48:53|0.0016636
19:48:54|0.0016636
19:48:55|0.0016634
19:48:57|0.0016643
19:49:00|0.0016642
19:49:01|0.0016645
19:49:02|0.0016645
19:49:03|0.0016645
19:49:04|0.0016645
19:49:05|0.0016645
19:49:07|0.0016645
19:49:08|0.0016645
19:49:09|0.0016645
19:49:10|0.0016645
19:49:11|0.0016646
19:49:13|0.0016647
19:49:13|0.0016655
19:49:15|0.0016655
19:49:16|0.0016655
19:49:17|0.0016655
19:49:18|0.0016655
19:49:19|0.0016655
19:49:20|0.0016655
19:49:21|0.0016655
19:49:22|0.0016644
19:49:23|0.0016642
19:49:24|0.0016645
19:49:25|0.0016645
19:49:26|0.0016645
19:49:27|0.0016653
19:49:28|0.0016653
19:49:29|0.0016653
19:49:30|0.0016653
19:49:31|0.0016656
19:49:32|0.0016656
19:49:33|0.0016656
19:49:34|0.0016656
19:49:35|0.0016655
19:49:37|0.0016653
19:49:37|0.0016653
19:49:38|0.0016653
19:49:39|0.0016653
19:49:40|0.0016653
19:49:42|0.0016653
19:49:42|0.0016653
19:49:43|0.0016653
19:49:45|0.0016647
19:49:46|0.0016646
19:49:46|0.0016646
19:49:47|0.0016646
19:49:48|0.0016643
19:49:49|0.0016643
19:49:50|0.0016643
19:49:52|0.0016643
19:49:53|0.0016643
19:49:54|0.0016643
19:49:55|0.0016643
19:49:56|0.0016643
19:49:57|0.0016643
19:49:58|0.0016643
19:49:59|0.0016641
19:50:00|0.0016641
19:50:01|0.0016641
19:50:02|0.0016641
19:50:03|0.0016641
19:50:04|0.0016641
19:50:05|0.0016641
19:50:06|0.0016641
19:50:07|0.0016647
19:50:08|0.0016647
19:50:09|0.0016641
19:50:10|0.0016641
19:50:11|0.0016641
19:50:12|0.0016641
19:50:13|0.0016641
19:50:15|0.001664
19:50:15|0.001664
19:50:17|0.001664
19:50:17|0.0016639
19:50:18|0.0016639
19:50:20|0.0016639
19:50:20|0.0016639
19:50:21|0.0016639
19:50:23|0.0016635
19:50:24|0.0016635
19:50:25|0.0016635
19:50:26|0.0016635
19:50:26|0.0016635
19:50:28|0.0016635
19:50:29|0.0016635
19:50:29|0.0016637
19:50:31|0.0016636
19:50:32|0.0016636
19:50:33|0.0016645
19:50:34|0.0016647
19:50:34|0.0016647
19:50:35|0.0016647
19:50:37|0.0016647
19:50:38|0.0016644
19:50:39|0.0016644
19:50:40|0.0016644
19:50:42|0.0016638
19:50:43|0.0016638
19:50:44|0.0016638
19:50:44|0.0016638
19:50:46|0.001664
19:50:46|0.001664
19:50:48|0.001664
19:50:50|0.001664
19:50:51|0.0016636
19:50:52|0.0016636
19:50:53|0.0016636
19:50:54|0.0016636
19:50:55|0.0016635
19:50:57|0.0016635
19:50:57|0.0016635
19:50:59|0.0016635
19:51:00|0.0016643
19:51:01|0.0016643
19:51:03|0.0016643
19:51:04|0.0016643
19:51:04|0.0016643
19:51:05|0.0016643
19:51:07|0.0016644
19:51:08|0.0016644
19:51:08|0.0016644
19:51:10|0.0016641
19:51:10|0.0016641
19:51:12|0.001664
19:51:13|0.001664
19:51:14|0.0016638
19:51:15|0.0016636
19:51:16|0.0016636
19:51:17|0.0016636
19:51:18|0.0016636
19:51:19|0.0016636
19:51:20|0.0016636
19:51:21|0.0016636
19:51:22|0.0016635
19:51:23|0.0016635
19:51:25|0.0016635
19:51:25|0.0016635
19:51:26|0.0016635
19:51:27|0.0016635
19:51:28|0.0016635
19:51:29|0.0016632
19:51:30|0.0016632
19:51:31|0.0016632
19:51:32|0.0016632
19:51:33|0.0016632
19:51:34|0.0016632
19:51:35|0.0016632
19:51:36|0.0016628
19:51:37|0.0016628
19:51:39|0.0016627
19:51:40|0.0016627
19:51:41|0.0016627
19:51:43|0.0016627
19:51:43|0.0016627
19:51:45|0.0016627
19:51:46|0.0016627
19:51:47|0.0016628
19:51:48|0.0016628
19:51:49|0.0016628
19:51:50|0.0016628
19:51:50|0.0016628
19:51:52|0.0016628
19:51:53|0.0016629
19:51:53|0.0016631
19:51:55|0.0016631
19:51:56|0.0016622
19:51:58|0.0016622
19:51:59|0.001662
19:52:00|0.001662
19:52:01|0.001662
19:52:02|0.001662
19:52:03|0.001662
19:52:05|0.001662
19:52:06|0.001662
19:52:07|0.001662
19:52:07|0.0016621
19:52:09|0.0016619
19:52:10|0.0016619
19:52:11|0.0016619
19:52:12|0.0016619
19:52:13|0.0016619
19:52:14|0.0016618
19:52:15|0.0016616
19:52:16|0.0016616
19:52:18|0.0016608
19:52:19|0.0016607
19:52:19|0.0016607
19:52:21|0.0016605
19:52:22|0.0016604
19:52:22|0.0016601
19:52:24|0.00166
19:52:24|0.0016599
19:52:26|0.0016599
19:52:26|0.0016595
19:52:27|0.0016595
19:52:29|0.0016595
19:52:30|0.0016595
19:52:30|0.0016589
19:52:31|0.001659
19:52:33|0.001659
19:52:33|0.001659
19:52:35|0.001659
19:52:35|0.001659
19:52:37|0.0016592
19:52:38|0.0016594
19:52:39|0.001659
19:52:40|0.001659
19:52:41|0.001659
19:52:42|0.001659
19:52:44|0.0016588
19:52:44|0.0016588
19:52:45|0.0016588
19:52:46|0.0016582
19:52:47|0.0016577
19:52:48|0.0016572
19:52:49|0.0016571
19:52:50|0.001657
19:52:51|0.0016565
19:52:52|0.0016565
19:52:53|0.0016563
19:52:54|0.0016562
19:52:55|0.0016558
19:52:57|0.001655
19:52:57|0.001655
19:52:58|0.0016551
19:52:59|0.0016549
19:53:01|0.0016549
19:53:01|0.0016554
19:53:02|0.0016554
19:53:04|0.0016551
19:53:05|0.0016556
19:53:06|0.001655
19:53:07|0.001655
19:53:09|0.001655
19:53:09|0.001655
19:53:11|0.001655
19:53:12|0.0016551
19:53:13|0.0016554
19:53:14|0.0016558
19:53:15|0.0016552
19:53:16|0.0016558
19:53:17|0.0016558
19:53:19|0.0016558
19:53:20|0.0016558
19:53:21|0.0016558
19:53:22|0.0016558
19:53:22|0.0016558
19:53:24|0.0016557
19:53:24|0.0016557
19:53:25|0.0016554
19:53:27|0.0016554
19:53:27|0.0016554
19:53:28|0.0016554
19:53:29|0.0016554
19:53:31|0.0016554
19:53:32|0.0016554
19:53:33|0.0016554
19:53:34|0.0016554
19:53:35|0.0016554
19:53:35|0.0016554
19:53:36|0.0016554
19:53:38|0.0016554
19:53:39|0.0016554
19:53:39|0.0016561
19:53:41|0.001656
19:53:42|0.0016563
19:53:43|0.0016567
19:53:44|0.0016567
19:53:46|0.0016567
19:53:47|0.0016567
19:53:47|0.0016562
19:53:49|0.0016561
19:53:50|0.0016561
19:53:51|0.0016561
19:53:52|0.0016561
19:53:53|0.0016561
19:53:54|0.0016563
19:53:55|0.0016565
19:53:56|0.0016565
19:53:58|0.0016565
19:53:58|0.0016564
19:53:59|0.0016564
19:54:00|0.0016556
19:54:01|0.0016556
19:54:02|0.0016556
19:54:03|0.0016541
19:54:04|0.0016541
19:54:06|0.0016541
19:54:07|0.0016541
19:54:08|0.0016541
19:54:09|0.0016541
19:54:09|0.0016541
19:54:10|0.0016541
19:54:12|0.0016541
19:54:12|0.0016541
19:54:14|0.0016541
19:54:15|0.0016541
19:54:16|0.0016542
19:54:17|0.0016542
19:54:18|0.0016539
19:54:19|0.0016539
19:54:20|0.0016539
19:54:21|0.0016545
19:54:22|0.0016545
19:54:23|0.0016545
19:54:24|0.0016545
19:54:25|0.0016549
19:54:26|0.0016553
19:54:27|0.0016553
19:54:28|0.0016553
19:54:29|0.0016553
19:54:30|0.0016553
19:54:31|0.0016553
19:54:32|0.0016553
19:54:33|0.0016557
19:54:34|0.0016556
19:54:35|0.0016556
19:54:36|0.0016556
19:54:37|0.0016543
19:54:38|0.0016535
19:54:39|0.0016535
19:54:40|0.0016535
19:54:41|0.0016535
19:54:42|0.0016549
19:54:44|0.0016548
19:54:45|0.0016548
19:54:45|0.0016548
19:54:47|0.0016548
19:54:48|0.0016548
19:54:49|0.0016548
19:54:50|0.0016548
19:54:51|0.0016548
19:54:52|0.0016548
19:54:53|0.0016548
19:54:55|0.0016548
19:54:56|0.0016547
19:54:57|0.0016547
19:54:58|0.0016547
19:54:59|0.0016547
19:55:00|0.0016547
19:55:01|0.0016547
19:55:02|0.0016545
19:55:03|0.0016534
19:55:04|0.0016534
19:55:05|0.0016534
19:55:06|0.0016534
19:55:07|0.0016539
19:55:08|0.0016539
19:55:09|0.0016537
19:55:11|0.0016535
19:55:11|0.0016535
19:55:12|0.0016535
19:55:14|0.0016537
19:55:15|0.0016537
19:55:16|0.0016537
19:55:17|0.0016537
19:55:18|0.0016537
19:55:19|0.0016551
19:55:20|0.0016551
19:55:21|0.0016551
19:55:22|0.0016551
19:55:23|0.0016551
19:55:24|0.0016551
19:55:25|0.001656
19:55:26|0.001656
19:55:27|0.0016558
19:55:28|0.0016558
19:55:29|0.0016558
19:55:30|0.0016557
19:55:31|0.0016557
19:55:32|0.0016556
19:55:33|0.0016556
19:55:34|0.0016556
19:55:35|0.0016556
19:55:36|0.0016556
19:55:37|0.0016557
19:55:39|0.0016557
19:55:39|0.0016557
19:55:40|0.0016557
19:55:41|0.0016557
19:55:43|0.0016557
19:55:44|0.0016557
19:55:45|0.0016557
19:55:45|0.0016554
19:55:47|0.0016554
19:55:48|0.0016554
19:55:50|0.0016554
19:55:50|0.0016554
19:55:52|0.0016551
19:55:52|0.0016549
19:55:53|0.0016549
19:55:54|0.0016549
19:55:56|0.0016549
19:55:57|0.0016549
19:55:57|0.0016549
19:55:58|0.0016547
19:56:00|0.0016547
19:56:01|0.0016547
19:56:03|0.0016547
19:56:04|0.0016535
19:56:05|0.0016534
19:56:06|0.0016536
19:56:07|0.0016537
19:56:08|0.0016534
19:56:09|0.0016534
19:56:10|0.0016534
19:56:11|0.0016531
19:56:12|0.001653
19:56:14|0.0016538
19:56:15|0.0016536
19:56:16|0.0016536
19:56:17|0.0016536
19:56:18|0.0016536
19:56:19|0.0016536
19:56:20|0.0016538
19:56:21|0.0016538
19:56:22|0.0016536
19:56:23|0.0016536
19:56:24|0.0016536
19:56:25|0.0016536
19:56:26|0.0016536
19:56:27|0.0016536
19:56:29|0.001654
19:56:29|0.0016528
19:56:30|0.0016528
19:56:32|0.0016529
19:56:33|0.0016529
19:56:33|0.0016529
19:56:35|0.0016529
19:56:35|0.0016529
19:56:37|0.0016529
19:56:38|0.0016529
19:56:39|0.0016529
19:56:39|0.0016529
19:56:41|0.0016529
19:56:42|0.0016532
19:56:43|0.0016532
19:56:44|0.0016532
19:56:45|0.0016532
19:56:46|0.0016548
19:56:47|0.0016548
19:56:48|0.0016551
19:56:49|0.0016551
19:56:50|0.0016551
19:56:51|0.0016551
19:56:53|0.0016554
19:56:54|0.0016554
19:56:55|0.0016554
19:56:55|0.0016554
19:56:56|0.0016556
19:56:57|0.0016561
19:56:59|0.0016557
19:56:59|0.0016557
19:57:01|0.0016553
19:57:01|0.0016553
19:57:02|0.0016553
19:57:04|0.0016554
19:57:05|0.0016554
19:57:06|0.0016554
19:57:07|0.0016554
19:57:08|0.0016554
19:57:09|0.0016563
19:57:10|0.0016567
19:57:11|0.0016567
19:57:12|0.0016567
19:57:13|0.0016567
19:57:15|0.001656
19:57:16|0.001656
19:57:16|0.001656
19:57:17|0.001656
19:57:18|0.0016555
19:57:19|0.0016555
19:57:21|0.0016555
19:57:22|0.0016555
19:57:23|0.0016564
19:57:23|0.0016564
19:57:25|0.0016564
19:57:26|0.0016564
19:57:26|0.0016563
19:57:28|0.0016563
19:57:28|0.0016563
19:57:29|0.0016563
19:57:30|0.0016563
19:57:32|0.0016563
19:57:33|0.0016563
19:57:33|0.0016563
19:57:34|0.0016563
19:57:35|0.0016563
19:57:37|0.0016563
19:57:38|0.0016564
19:57:38|0.0016562
19:57:40|0.0016562
19:57:40|0.0016562
19:57:42|0.0016566
19:57:43|0.0016566
19:57:44|0.0016566
19:57:44|0.0016566
19:57:46|0.0016566
19:57:48|0.0016566
19:57:49|0.0016566
19:57:50|0.0016566
19:57:51|0.0016566
19:57:52|0.0016566
19:57:53|0.0016566
19:57:54|0.0016566
19:57:55|0.0016566
19:57:56|0.0016562
19:57:57|0.0016557
19:57:58|0.0016557
19:57:59|0.0016552
19:58:00|0.0016552
19:58:01|0.0016552
19:58:03|0.0016552
19:58:04|0.0016562
19:58:05|0.0016561
19:58:06|0.0016561
19:58:07|0.0016561
19:58:08|0.0016559
19:58:09|0.0016559
19:58:10|0.0016559
19:58:11|0.0016559
19:58:12|0.001656
19:58:13|0.001656
19:58:14|0.0016563
19:58:16|0.0016563
19:58:16|0.0016563
19:58:17|0.0016563
19:58:19|0.0016563
19:58:20|0.0016563
19:58:21|0.0016563
19:58:22|0.0016563
19:58:23|0.0016563
19:58:25|0.0016564
19:58:26|0.0016564
19:58:27|0.0016557
19:58:28|0.0016557
19:58:29|0.0016557
19:58:30|0.0016557
19:58:32|0.0016552
19:58:32|0.0016545
19:58:33|0.0016545
19:58:35|0.0016535
19:58:36|0.0016535
19:58:36|0.0016535
19:58:38|0.0016535
19:58:39|0.0016535
19:58:40|0.0016533
19:58:41|0.0016533
19:58:42|0.0016533
19:58:43|0.0016535
19:58:45|0.0016537
19:58:46|0.0016537
19:58:46|0.0016534
19:58:47|0.0016534
19:58:49|0.0016534
19:58:50|0.0016533
19:58:50|0.0016533
19:58:51|0.0016535
19:58:53|0.0016535
19:58:54|0.0016531
19:58:55|0.0016522
19:58:56|0.0016522
19:58:57|0.0016522
19:58:58|0.0016529
19:58:59|0.0016518
19:59:00|0.0016519
19:59:01|0.0016519
19:59:02|0.0016519
19:59:03|0.0016519
19:59:04|0.0016519
19:59:05|0.0016519
19:59:06|0.0016528
19:59:07|0.0016514
19:59:08|0.0016514
19:59:09|0.001651
19:59:11|0.001651
19:59:12|0.0016509
19:59:13|0.0016503
19:59:14|0.0016488
19:59:15|0.0016488
19:59:16|0.0016485
19:59:17|0.0016482
19:59:18|0.0016482
19:59:19|0.0016482
19:59:21|0.0016482
19:59:22|0.0016482
19:59:23|0.0016482
19:59:24|0.0016482
19:59:25|0.0016482
19:59:26|0.0016482
19:59:27|0.0016482
19:59:28|0.0016481
19:59:29|0.0016481
19:59:30|0.0016481
19:59:31|0.0016481
19:59:32|0.0016485
19:59:33|0.0016485
19:59:34|0.0016485
19:59:35|0.0016485
19:59:36|0.0016485
19:59:37|0.0016481
19:59:38|0.0016481
19:59:39|0.0016481
19:59:40|0.0016481
19:59:41|0.0016481
19:59:42|0.0016489
19:59:43|0.0016489
19:59:44|0.0016489
19:59:45|0.0016489
19:59:47|0.0016489
19:59:48|0.0016489
19:59:48|0.0016489
19:59:50|0.0016489
19:59:50|0.0016489
19:59:52|0.0016489
19:59:53|0.0016489
19:59:54|0.0016489
19:59:54|0.0016498
19:59:55|0.0016498
19:59:57|0.0016498
19:59:58|0.0016498
19:59:59|0.0016498
20:00:00|0.0016497
20:00:02|0.0016497
20:00:02|0.0016497
20:00:03|0.0016502
20:00:04|0.00165
20:00:06|0.00165
20:00:07|0.00165
20:00:08|0.00165
20:00:09|0.0016505
20:00:10|0.0016505
20:00:11|0.0016507
20:00:12|0.0016507
20:00:13|0.001651
20:00:14|0.001651
20:00:16|0.001651
20:00:16|0.0016517
20:00:18|0.0016518
20:00:19|0.0016518
20:00:19|0.0016518
20:00:21|0.0016518
20:00:21|0.0016518
20:00:22|0.0016525
20:00:24|0.0016525
20:00:25|0.0016525
20:00:26|0.0016519
20:00:27|0.0016519
20:00:27|0.0016519
20:00:28|0.001652
20:00:29|0.0016529
20:00:31|0.0016529
20:00:32|0.0016524
20:00:33|0.0016524
20:00:34|0.001652
20:00:35|0.001652
20:00:36|0.0016525
20:00:37|0.001653
20:00:38|0.001653
20:00:39|0.001653
20:00:40|0.001653
20:00:41|0.001653
20:00:42|0.001653
20:00:43|0.001653
20:00:44|0.001653
20:00:45|0.0016524
20:00:46|0.0016524
20:00:48|0.0016524
20:00:49|0.0016519
20:00:50|0.0016519
20:00:51|0.0016519
20:00:52|0.0016524
20:00:53|0.0016524
20:00:54|0.0016527
20:00:55|0.0016524
20:00:56|0.0016524
20:00:58|0.0016524
20:00:59|0.0016523
20:00:59|0.0016523
20:01:00|0.0016515
20:01:01|0.0016515
20:01:02|0.0016515
20:01:04|0.0016515
20:01:05|0.0016515
20:01:06|0.0016515
20:01:07|0.0016515
20:01:08|0.0016509
20:01:09|0.0016509
20:01:10|0.0016505
20:01:11|0.0016507
20:01:12|0.0016506
20:01:13|0.0016503
20:01:14|0.0016503
20:01:15|0.0016503
20:01:16|0.0016503
20:01:17|0.0016503
20:01:18|0.0016503
20:01:20|0.0016503
20:01:21|0.0016498
20:01:21|0.0016496
20:01:23|0.0016496
20:01:23|0.0016496
20:01:25|0.0016496
20:01:26|0.0016496
20:01:26|0.0016491
20:01:28|0.0016491
20:01:29|0.001649
20:01:29|0.001649
20:01:31|0.001649
20:01:31|0.0016494
20:01:33|0.0016494
20:01:34|0.0016494
20:01:35|0.0016499
20:01:36|0.0016499
20:01:37|0.0016499
20:01:38|0.0016499
20:01:39|0.0016489
20:01:39|0.0016489
20:01:41|0.0016487
20:01:42|0.0016482
20:01:43|0.0016482
20:01:44|0.001648
20:01:45|0.001648
20:01:46|0.001648
20:01:48|0.0016486
20:01:49|0.0016486
20:01:50|0.0016471
20:01:52|0.0016471
20:01:52|0.0016474
20:01:54|0.0016471
20:01:55|0.0016465
20:01:56|0.0016465
20:01:57|0.0016465
20:01:58|0.0016468
20:01:59|0.0016468
20:02:00|0.0016468
20:02:01|0.0016468
20:02:03|0.0016468
20:02:04|0.0016468
20:02:05|0.001647
20:02:06|0.0016473
20:02:07|0.0016472
20:02:08|0.0016472
20:02:09|0.0016472
20:02:10|0.0016472
20:02:10|0.0016472
20:02:12|0.0016468
20:02:13|0.0016468
20:02:14|0.0016464
20:02:16|0.0016464
20:02:16|0.0016464
20:02:17|0.0016469
20:02:18|0.0016469
20:02:19|0.0016469
20:02:20|0.0016469
20:02:21|0.0016471
20:02:22|0.0016471
20:02:23|0.0016471
20:02:24|0.0016471
20:02:25|0.001647
20:02:26|0.001647
20:02:27|0.001647
20:02:28|0.001647
20:02:29|0.001647
20:02:30|0.0016473
20:02:31|0.0016473
20:02:33|0.0016473
20:02:33|0.0016473
20:02:35|0.0016473
20:02:35|0.0016479
20:02:36|0.0016479
20:02:38|0.0016479
20:02:38|0.0016479
20:02:40|0.0016476
20:02:41|0.0016476
20:02:42|0.0016476
20:02:43|0.0016476
20:02:44|0.0016476
20:02:44|0.0016478
20:02:46|0.0016473
20:02:46|0.0016472
20:02:48|0.0016472
20:02:50|0.0016472
20:02:51|0.0016472
20:02:52|0.0016472
20:02:53|0.0016472
20:02:55|0.0016478
20:02:56|0.0016478
20:02:56|0.0016475
20:02:58|0.0016475
20:02:59|0.0016475
20:02:59|0.0016481
20:03:01|0.001648
20:03:02|0.001648
20:03:03|0.0016482
20:03:04|0.0016487
20:03:05|0.001649
20:03:07|0.0016492
20:03:08|0.0016492
20:03:09|0.0016492
20:03:10|0.0016488
20:03:11|0.0016488
20:03:11|0.0016488
20:03:13|0.0016488
20:03:14|0.0016483
20:03:15|0.0016483
20:03:16|0.0016483
20:03:17|0.0016483
20:03:18|0.0016487
20:03:19|0.0016487
20:03:20|0.0016487
20:03:21|0.0016476
20:03:22|0.0016476
20:03:24|0.0016473
20:03:25|0.0016473
20:03:26|0.0016473
20:03:27|0.0016473
20:03:28|0.0016473
20:03:29|0.0016473
20:03:30|0.0016473
20:03:31|0.0016473
20:03:32|0.001647
20:03:33|0.001647
20:03:34|0.001647
20:03:35|0.001647
20:03:36|0.0016476
20:03:37|0.0016476
20:03:38|0.0016473
20:03:39|0.0016473
20:03:40|0.0016467
20:03:41|0.0016467
20:03:42|0.0016467
20:03:43|0.0016467
20:03:45|0.0016467
20:03:45|0.0016467
20:03:47|0.0016466
20:03:48|0.0016466
20:03:48|0.0016466
20:03:50|0.0016466
20:03:51|0.0016466
20:03:52|0.0016466
20:03:53|0.0016466
20:03:55|0.0016466
20:03:56|0.0016466
20:03:57|0.0016466
20:03:58|0.0016466
20:03:59|0.0016466
20:04:01|0.0016466
20:04:01|0.0016466
20:04:02|0.0016466
20:04:04|0.0016466
20:04:05|0.0016474
20:04:06|0.0016474
20:04:07|0.0016474
20:04:08|0.0016469
20:04:09|0.0016469
20:04:10|0.0016465
20:04:11|0.0016467
20:04:12|0.0016471
20:04:13|0.0016466
20:04:14|0.0016466
20:04:15|0.0016463
20:04:16|0.0016463
20:04:18|0.0016463
20:04:19|0.0016462
20:04:19|0.0016462
20:04:20|0.0016463
20:04:22|0.0016463
20:04:22|0.0016463
20:04:23|0.0016463
20:04:25|0.0016463
20:04:25|0.0016463
20:04:26|0.0016463
20:04:27|0.0016463
20:04:29|0.0016461
20:04:30|0.0016464
20:04:30|0.0016464
20:04:32|0.0016464
20:04:33|0.0016464
20:04:34|0.0016464
20:04:35|0.0016464
20:04:36|0.0016464
20:04:37|0.0016464
20:04:38|0.0016464
20:04:39|0.0016457
20:04:40|0.0016458
20:04:41|0.0016458
20:04:42|0.0016457
20:04:44|0.0016457
20:04:45|0.0016456
20:04:45|0.0016454
20:04:46|0.0016451
20:04:47|0.0016451
20:04:48|0.0016451
20:04:50|0.0016465
20:04:50|0.0016459
20:04:52|0.0016462
20:04:53|0.0016462
20:04:54|0.001646
20:04:55|0.001646
20:04:57|0.001646
20:04:57|0.001646
20:04:59|0.001646
20:05:00|0.001646
20:05:01|0.001646
20:05:03|0.0016458
20:05:04|0.0016459
20:05:05|0.0016459
20:05:06|0.0016461
20:05:07|0.0016461
20:05:08|0.0016461
20:05:09|0.0016461
20:05:10|0.0016461
20:05:11|0.0016461
20:05:12|0.0016461
20:05:13|0.0016461
20:05:14|0.0016461
20:05:15|0.0016461
20:05:16|0.0016461
20:05:17|0.0016461
20:05:18|0.0016461
20:05:19|0.0016461
20:05:20|0.0016461
20:05:21|0.0016461
20:05:22|0.0016461
20:05:23|0.0016461
20:05:24|0.0016461
20:05:25|0.0016461
20:05:26|0.0016461
20:05:27|0.0016461
20:05:28|0.0016461
20:05:29|0.0016461
20:05:30|0.0016461
20:05:31|0.0016461
20:05:32|0.0016461
20:05:33|0.0016472
20:05:34|0.0016472
20:05:35|0.0016472
20:05:36|0.0016476
20:05:37|0.0016474
20:05:38|0.0016474
20:05:40|0.0016474
20:05:41|0.0016474
20:05:42|0.0016474
20:05:43|0.0016474
20:05:43|0.0016474
20:05:45|0.0016476
20:05:45|0.0016476
20:05:47|0.0016476
20:05:47|0.0016476
20:05:49|0.0016476
20:05:50|0.0016476
20:05:52|0.0016469
20:05:53|0.0016469
20:05:54|0.0016469
20:05:54|0.0016469
20:05:56|0.0016469
20:05:57|0.0016465
20:05:58|0.0016465
20:05:59|0.0016465
20:06:00|0.0016462
20:06:01|0.0016462
20:06:02|0.0016462
20:06:03|0.0016462
20:06:04|0.0016462
20:06:05|0.0016465
20:06:06|0.0016465
20:06:08|0.0016465
20:06:09|0.0016465
20:06:10|0.0016464
20:06:11|0.0016464
20:06:12|0.0016464
20:06:13|0.0016464
20:06:15|0.0016463
20:06:16|0.0016463
20:06:17|0.0016463
20:06:18|0.0016461
20:06:19|0.0016461
20:06:20|0.0016461
20:06:21|0.0016461
20:06:22|0.0016467
20:06:23|0.0016467
20:06:24|0.001646
20:06:25|0.001646
20:06:26|0.001646
20:06:27|0.001646
20:06:28|0.001646
20:06:29|0.001646
20:06:30|0.001646
20:06:31|0.001646
20:06:32|0.001646
20:06:33|0.001646
20:06:34|0.0016462
20:06:35|0.0016462
20:06:36|0.0016462
20:06:37|0.0016462
20:06:38|0.0016462
20:06:39|0.0016462
20:06:40|0.0016462
20:06:41|0.0016462
20:06:42|0.0016462
20:06:43|0.0016462
20:06:44|0.0016465
20:06:45|0.0016465
20:06:46|0.0016465
20:06:48|0.0016465
20:06:48|0.0016465
20:06:49|0.0016465
20:06:50|0.0016459
20:06:52|0.0016459
20:06:53|0.0016459
20:06:54|0.0016456
20:06:56|0.0016455
20:06:57|0.0016455
20:06:58|0.0016456
20:06:59|0.0016456
20:07:00|0.0016456
20:07:01|0.0016456
20:07:02|0.0016456
20:07:04|0.0016456
20:07:05|0.0016455
20:07:06|0.0016455
20:07:07|0.0016455
20:07:09|0.001645
20:07:09|0.0016445
20:07:11|0.0016445
20:07:12|0.0016445
20:07:13|0.0016445
20:07:14|0.0016445
20:07:14|0.0016445
20:07:16|0.0016456
20:07:16|0.0016456
20:07:17|0.0016456
20:07:18|0.0016456
20:07:20|0.0016461
20:07:21|0.0016462
20:07:22|0.0016479
20:07:22|0.0016483
20:07:24|0.0016479
20:07:25|0.0016479
20:07:26|0.0016479
20:07:26|0.0016479
20:07:27|0.0016477
20:07:29|0.0016477
20:07:30|0.0016477
20:07:31|0.0016477
20:07:32|0.0016477
20:07:32|0.0016477
20:07:34|0.0016476
20:07:35|0.0016476
20:07:35|0.0016476
20:07:37|0.0016476
20:07:37|0.0016476
20:07:38|0.0016479
20:07:39|0.0016479
20:07:40|0.0016479
20:07:41|0.0016479
20:07:43|0.0016477
20:07:43|0.0016477
20:07:44|0.0016477
20:07:46|0.0016491
20:07:47|0.0016491
20:07:48|0.0016491
20:07:51|0.0016491
20:07:51|0.0016491
20:07:53|0.0016491
20:07:54|0.0016491
20:07:56|0.0016486
20:07:57|0.0016486
20:07:58|0.0016481
20:07:59|0.0016481
20:08:00|0.0016481
20:08:01|0.0016481
20:08:02|0.0016481
20:08:04|0.0016481
20:08:05|0.0016481
20:08:06|0.0016481
20:08:07|0.0016481
20:08:08|0.0016477
20:08:09|0.0016477
20:08:10|0.0016475
20:08:11|0.0016473
20:08:12|0.0016473
20:08:13|0.0016473
20:08:14|0.0016473
20:08:15|0.0016472
20:08:16|0.0016475
20:08:17|0.0016475
20:08:18|0.0016475
20:08:19|0.0016474
20:08:20|0.0016474
20:08:21|0.0016474
20:08:22|0.0016474
20:08:23|0.0016474
20:08:24|0.0016474
20:08:25|0.0016474
20:08:26|0.0016474
20:08:27|0.0016474
20:08:28|0.0016474
20:08:29|0.0016474
20:08:30|0.0016474
20:08:31|0.0016483
20:08:32|0.0016483
20:08:33|0.0016483
20:08:34|0.0016483
20:08:35|0.0016486
20:08:36|0.0016486
20:08:37|0.0016486
20:08:38|0.0016489
20:08:40|0.0016491
20:08:40|0.0016491
20:08:42|0.0016491
20:08:42|0.0016494
20:08:43|0.0016494
20:08:45|0.001649
20:08:46|0.001649
20:08:47|0.001649
20:08:48|0.001649
20:08:49|0.001649
20:08:51|0.001649
20:08:52|0.0016484
20:08:53|0.0016484
20:08:54|0.0016484
20:08:54|0.0016484
20:08:56|0.0016484
20:08:57|0.0016484
20:08:58|0.0016484
20:08:59|0.0016484
20:09:00|0.0016484
20:09:01|0.0016483
20:09:03|0.0016483
20:09:04|0.0016483
20:09:05|0.0016484
20:09:07|0.0016481
20:09:08|0.0016481
20:09:09|0.0016481
20:09:10|0.0016481
20:09:12|0.0016481
20:09:12|0.0016481
20:09:14|0.0016481
20:09:15|0.0016481
20:09:15|0.0016481
20:09:16|0.0016479
20:09:17|0.0016479
20:09:18|0.0016479
20:09:19|0.0016479
20:09:21|0.0016479
20:09:22|0.0016479
20:09:23|0.0016479
20:09:24|0.0016479
20:09:25|0.0016479
20:09:26|0.0016479
20:09:27|0.0016486
20:09:28|0.0016486
20:09:29|0.0016486
20:09:29|0.001648
20:09:30|0.001648
20:09:32|0.0016481
20:09:33|0.0016481
20:09:34|0.0016481
20:09:35|0.0016481
20:09:36|0.001648
20:09:37|0.001648
20:09:38|0.0016477
20:09:39|0.0016477
20:09:40|0.0016477
20:09:41|0.0016477
20:09:42|0.0016477
20:09:43|0.0016477
20:09:45|0.0016477
20:09:45|0.0016477
20:09:46|0.001647
20:09:47|0.0016467
20:09:48|0.0016466
20:09:49|0.0016467
20:09:50|0.0016467
20:09:51|0.0016467
20:09:52|0.0016467
20:09:53|0.0016467
20:09:55|0.0016467
20:09:56|0.0016467
20:09:57|0.0016473
20:09:59|0.001647
20:10:00|0.0016454
20:10:02|0.0016444
20:10:03|0.0016439
20:10:04|0.0016445
20:10:06|0.0016447
20:10:06|0.0016452
20:10:08|0.0016452
20:10:09|0.0016452
20:10:10|0.0016455
20:10:11|0.0016449
20:10:12|0.0016449
20:10:13|0.0016446
20:10:14|0.0016446
20:10:15|0.0016456
20:10:16|0.0016462
20:10:17|0.0016459
20:10:18|0.0016459
20:10:20|0.0016459
20:10:20|0.0016459
20:10:22|0.0016459
20:10:23|0.0016459
20:10:24|0.0016459
20:10:25|0.0016467
20:10:26|0.0016467
20:10:26|0.0016468
20:10:28|0.001647
20:10:29|0.001647
20:10:30|0.001647
20:10:31|0.001647
20:10:32|0.001647
20:10:33|0.001647
20:10:34|0.001647
20:10:35|0.0016474
20:10:36|0.0016474
20:10:37|0.0016474
20:10:38|0.0016474
20:10:40|0.0016474
20:10:40|0.0016472
20:10:41|0.0016471
20:10:42|0.0016471
20:10:43|0.0016472
20:10:44|0.0016472
20:10:45|0.0016472
20:10:46|0.0016472
20:10:47|0.0016475
20:10:48|0.0016476
20:10:50|0.0016476
20:10:50|0.0016479
20:10:51|0.0016479
20:10:52|0.0016479
20:10:53|0.0016479
20:10:55|0.0016479
20:10:56|0.0016478
20:10:57|0.0016476
20:10:58|0.0016476
20:11:00|0.0016493
20:11:01|0.0016498
20:11:02|0.0016493
20:11:03|0.001653
20:11:03|0.001653
20:11:05|0.0016504
20:11:06|0.0016512
20:11:07|0.0016512
20:11:09|0.0016506
20:11:10|0.0016503
20:11:11|0.0016498
20:11:12|0.0016498
20:11:13|0.0016498
20:11:14|0.0016498
20:11:15|0.0016498
20:11:16|0.0016498
20:11:17|0.0016498
20:11:18|0.0016491
20:11:19|0.0016498
20:11:20|0.0016498
20:11:21|0.0016498
20:11:22|0.0016498
20:11:23|0.0016493
20:11:24|0.0016487
20:11:25|0.0016491
20:11:26|0.0016491
20:11:27|0.0016491
20:11:28|0.0016491
20:11:30|0.0016491
20:11:30|0.0016491
20:11:31|0.0016491
20:11:32|0.0016491
20:11:34|0.0016489
20:11:35|0.0016489
20:11:36|0.001649
20:11:36|0.001649
20:11:38|0.001649
20:11:39|0.001649
20:11:39|0.001649
20:11:40|0.001649
20:11:42|0.001649
20:11:43|0.001649
20:11:44|0.001649
20:11:45|0.001649
20:11:46|0.001649
20:11:47|0.001649
20:11:48|0.0016503
20:11:49|0.0016497
20:11:49|0.0016505
20:11:51|0.0016505
20:11:52|0.0016505
20:11:52|0.0016505
20:11:54|0.001651
20:11:55|0.0016513
20:11:56|0.0016513
20:11:57|0.0016513
20:11:58|0.0016513
20:11:59|0.0016513
20:12:01|0.0016513
20:12:02|0.0016513
20:12:02|0.0016513
20:12:04|0.0016512
20:12:05|0.0016512
20:12:06|0.0016512
20:12:07|0.0016513
20:12:09|0.0016519
20:12:09|0.0016519
20:12:11|0.0016518
20:12:13|0.0016518
20:12:13|0.0016525
20:12:15|0.0016525
20:12:16|0.0016525
20:12:16|0.0016513
20:12:18|0.0016513
20:12:19|0.0016513
20:12:19|0.0016517
20:12:21|0.0016517
20:12:22|0.0016512
20:12:23|0.0016512
20:12:25|0.0016512
20:12:25|0.0016512
20:12:26|0.0016512
20:12:27|0.0016513
20:12:29|0.0016513
20:12:30|0.0016513
20:12:30|0.0016513
20:12:32|0.0016513
20:12:33|0.0016513
20:12:34|0.0016513
20:12:35|0.0016513
20:12:36|0.0016513
20:12:37|0.0016509
20:12:38|0.001651
20:12:39|0.0016515
20:12:40|0.0016516
20:12:42|0.0016516
20:12:42|0.0016516
20:12:43|0.0016516
20:12:45|0.0016516
20:12:46|0.0016516
20:12:47|0.0016516
20:12:48|0.0016516
20:12:49|0.0016516
20:12:50|0.0016518
20:12:51|0.0016518
20:12:51|0.0016521
20:12:53|0.0016521
20:12:53|0.0016521
20:12:55|0.0016521
20:12:56|0.0016521
20:12:57|0.0016523
20:12:58|0.0016523
20:13:00|0.0016525
20:13:01|0.0016532
20:13:02|0.0016535
20:13:03|0.0016537
20:13:04|0.0016535
20:13:05|0.0016539
20:13:07|0.0016539
20:13:08|0.0016539
20:13:09|0.0016539
20:13:10|0.0016539
20:13:11|0.0016539
20:13:11|0.0016539
20:13:13|0.0016541
20:13:13|0.0016543
20:13:15|0.0016542
20:13:16|0.0016539
20:13:17|0.0016539
20:13:18|0.0016539
20:13:19|0.001654
20:13:20|0.001654
20:13:21|0.0016544
20:13:22|0.0016544
20:13:23|0.0016552
20:13:24|0.0016553
20:13:25|0.0016558
20:13:26|0.0016566
20:13:27|0.0016568
20:13:28|0.0016567
20:13:29|0.0016552
20:13:30|0.0016565
20:13:31|0.0016564
20:13:32|0.0016564
20:13:33|0.0016564
20:13:34|0.0016564
20:13:35|0.0016564
20:13:36|0.0016564
20:13:38|0.001656
20:13:39|0.001656
20:13:40|0.001656
20:13:41|0.001656
20:13:42|0.001656
20:13:42|0.001656
20:13:43|0.001656
20:13:44|0.001656
20:13:46|0.0016557
20:13:46|0.0016557
20:13:48|0.0016557
20:13:49|0.0016557
20:13:50|0.0016557
20:13:51|0.0016557
20:13:52|0.0016557
20:13:53|0.0016557
20:13:54|0.0016557
20:13:55|0.0016557
20:13:56|0.0016552
20:13:57|0.0016548
20:13:58|0.0016547
20:13:59|0.0016547
20:14:00|0.0016551
20:14:01|0.0016551
20:14:02|0.0016551
20:14:03|0.0016556
20:14:05|0.0016559
20:14:05|0.0016557
20:14:07|0.0016557
20:14:08|0.0016557
20:14:09|0.0016557
20:14:10|0.0016557
20:14:11|0.0016557
20:14:13|0.0016557
20:14:14|0.0016557
20:14:15|0.0016557
20:14:16|0.0016557
20:14:17|0.0016557
20:14:17|0.0016562
20:14:18|0.0016562
20:14:20|0.0016562
20:14:20|0.0016562
20:14:21|0.0016562
20:14:23|0.0016562
20:14:24|0.0016562
20:14:24|0.0016563
20:14:26|0.0016563
20:14:27|0.0016563
20:14:28|0.0016565
20:14:28|0.0016569
20:14:30|0.0016585
20:14:31|0.0016589
20:14:31|0.0016587
20:14:33|0.0016582
20:14:34|0.0016582
20:14:35|0.0016582
20:14:36|0.0016578
20:14:37|0.0016578
20:14:38|0.0016578
20:14:39|0.001658
20:14:40|0.001658
20:14:41|0.001658
20:14:42|0.0016576
20:14:43|0.0016576
20:14:44|0.0016576
20:14:45|0.0016576
20:14:46|0.0016578
20:14:47|0.0016578
20:14:48|0.0016578
20:14:49|0.0016578
20:14:50|0.0016578
20:14:51|0.0016578
20:14:52|0.0016578
20:14:53|0.0016578
20:14:54|0.0016578
20:14:55|0.0016578
20:14:57|0.0016578
20:14:57|0.0016578
20:14:58|0.0016578
20:15:00|0.0016578
20:15:01|0.001658
20:15:02|0.001658
20:15:02|0.001658
20:15:04|0.001658
20:15:06|0.0016583
20:15:07|0.0016583
20:15:08|0.0016582
20:15:09|0.0016582
20:15:10|0.0016582
20:15:11|0.0016582
20:15:12|0.0016578
20:15:14|0.0016578
20:15:15|0.0016578
20:15:15|0.0016583
20:15:17|0.0016583
20:15:18|0.0016583
20:15:18|0.0016593
20:15:20|0.0016597
20:15:21|0.0016597
20:15:22|0.0016594
20:15:23|0.0016594
20:15:24|0.0016594
20:15:25|0.0016594
20:15:26|0.0016594
20:15:27|0.0016594
20:15:28|0.0016594
20:15:29|0.0016591
20:15:30|0.0016591
20:15:31|0.0016591
20:15:32|0.0016603
20:15:33|0.0016603
20:15:34|0.0016599
20:15:35|0.0016599
20:15:36|0.0016599
20:15:37|0.0016599
20:15:38|0.0016599
20:15:39|0.0016599
20:15:40|0.0016599
20:15:41|0.0016599
20:15:42|0.0016599
20:15:43|0.0016599
20:15:44|0.0016599
20:15:45|0.0016599
20:15:46|0.0016599
20:15:47|0.0016604
20:15:48|0.0016604
20:15:49|0.0016604
20:15:50|0.00166
20:15:51|0.00166
20:15:52|0.00166
20:15:53|0.00166
20:15:54|0.00166
20:15:55|0.00166
20:15:56|0.00166
20:15:57|0.0016606
20:15:58|0.0016606
20:16:00|0.0016606
20:16:01|0.0016606
20:16:03|0.0016604
20:16:03|0.0016604
20:16:05|0.0016606
20:16:06|0.0016606
20:16:07|0.0016606
20:16:08|0.0016604
20:16:10|0.0016599
20:16:11|0.0016599
20:16:12|0.0016598
20:16:13|0.0016598
20:16:14|0.0016598
20:16:15|0.0016598
20:16:15|0.0016598
20:16:17|0.0016598
20:16:18|0.0016594
20:16:18|0.0016594
20:16:20|0.0016591
20:16:22|0.0016591
20:16:22|0.0016599
20:16:23|0.0016599
20:16:24|0.0016599
20:16:26|0.0016599
20:16:26|0.0016599
20:16:28|0.0016599
20:16:29|0.0016599
20:16:30|0.0016599
20:16:31|0.0016599
20:16:31|0.0016599
20:16:33|0.0016599
20:16:33|0.0016599
20:16:34|0.0016599
20:16:36|0.0016599
20:16:36|0.0016599
20:16:38|0.0016599
20:16:39|0.0016599
20:16:39|0.0016599
20:16:40|0.0016599
20:16:42|0.0016599
20:16:42|0.0016607
20:16:44|0.0016609
20:16:45|0.0016609
20:16:46|0.0016609
20:16:47|0.0016609
20:16:48|0.0016609
20:16:49|0.0016609
20:16:50|0.0016609
20:16:51|0.0016609
20:16:52|0.0016609
20:16:53|0.0016609
20:16:54|0.0016609
20:16:55|0.0016609
20:16:56|0.0016609
20:16:57|0.0016609
20:16:58|0.0016609
20:17:00|0.0016609
20:17:01|0.0016608
20:17:02|0.0016608
20:17:03|0.001661
20:17:05|0.001661
20:17:06|0.001661
20:17:07|0.001661
20:17:08|0.0016613
20:17:10|0.0016608
20:17:11|0.0016614
20:17:12|0.0016613
20:17:12|0.0016613
20:17:13|0.0016614
20:17:14|0.0016614
20:17:16|0.0016617
20:17:17|0.0016615
20:17:18|0.0016616
20:17:19|0.0016618
20:17:20|0.0016621
20:17:21|0.0016623
20:17:21|0.0016625
20:17:23|0.0016623
20:17:24|0.0016623
20:17:25|0.0016624
20:17:26|0.0016624
20:17:27|0.0016624
20:17:28|0.0016624
20:17:29|0.0016623
20:17:30|0.0016618
20:17:31|0.0016618
20:17:32|0.0016623
20:17:33|0.0016623
20:17:34|0.0016623
20:17:35|0.0016625
20:17:36|0.0016626
20:17:37|0.0016626
20:17:38|0.0016626
20:17:39|0.0016626
20:17:40|0.0016627
20:17:41|0.0016629
20:17:42|0.0016626
20:17:43|0.0016626
20:17:45|0.0016626
20:17:45|0.0016626
20:17:46|0.0016626
20:17:48|0.0016626
20:17:48|0.0016626
20:17:49|0.0016626
20:17:51|0.0016626
20:17:52|0.0016626
20:17:53|0.0016626
20:17:54|0.0016626
20:17:54|0.0016626
20:17:55|0.0016626
20:17:56|0.0016626
20:17:57|0.0016619
20:17:58|0.0016619
20:17:59|0.0016619
20:18:01|0.0016617
20:18:02|0.0016617
20:18:03|0.0016617
20:18:05|0.0016617
20:18:05|0.0016617
20:18:07|0.0016617
20:18:08|0.0016618
20:18:09|0.0016616
20:18:10|0.0016616
20:18:12|0.0016621
20:18:13|0.0016615
20:18:13|0.0016615
20:18:15|0.0016615
20:18:16|0.0016619
20:18:17|0.0016619
20:18:18|0.0016621
20:18:19|0.0016621
20:18:21|0.001662
20:18:22|0.0016624
20:18:23|0.0016624
20:18:24|0.0016618
20:18:24|0.0016618
20:18:26|0.0016618
20:18:27|0.0016622
20:18:27|0.0016622
20:18:29|0.0016622
20:18:29|0.0016622
20:18:31|0.0016622
20:18:32|0.0016622
20:18:33|0.001663
20:18:34|0.001663
20:18:35|0.001663
20:18:36|0.001663
20:18:37|0.001663
20:18:38|0.0016619
20:18:40|0.0016619
20:18:41|0.0016619
20:18:42|0.0016619
20:18:42|0.0016619
20:18:44|0.0016619
20:18:44|0.0016617
20:18:46|0.0016617
20:18:47|0.0016617
20:18:48|0.0016617
20:18:49|0.0016617
20:18:49|0.001662
20:18:51|0.001662
20:18:52|0.001662
20:18:53|0.0016618
20:18:54|0.0016618
20:18:55|0.001662
20:18:56|0.001662
20:18:57|0.001662
20:18:58|0.0016614
20:18:59|0.0016612
20:19:00|0.0016608
20:19:01|0.0016608
20:19:02|0.0016604
20:19:04|0.0016604
20:19:05|0.0016604
20:19:06|0.0016604
20:19:07|0.0016605
20:19:08|0.0016605
20:19:09|0.0016605
20:19:10|0.0016603
20:19:11|0.0016603
20:19:12|0.0016603
20:19:13|0.0016603
20:19:14|0.0016598
20:19:15|0.0016594
20:19:16|0.0016594
20:19:17|0.0016594
20:19:18|0.0016594
20:19:19|0.0016594
20:19:20|0.0016594
20:19:21|0.0016587
20:19:22|0.0016587
20:19:23|0.0016583
20:19:24|0.0016582
20:19:25|0.0016579
20:19:26|0.0016579
20:19:27|0.0016584
20:19:28|0.0016584
20:19:29|0.0016584
20:19:30|0.0016584
20:19:31|0.0016584
20:19:32|0.0016584
20:19:33|0.0016584
20:19:34|0.0016584
20:19:35|0.0016584
20:19:36|0.0016578
20:19:37|0.0016578
20:19:38|0.0016578
20:19:39|0.0016578
20:19:40|0.0016578
20:19:41|0.0016578
20:19:42|0.0016578
20:19:43|0.0016589
20:19:44|0.0016589
20:19:45|0.0016589
20:19:46|0.0016584
20:19:47|0.0016584
20:19:49|0.0016584
20:19:49|0.0016588
20:19:51|0.0016588
20:19:51|0.0016588
20:19:52|0.001659
20:19:53|0.001659
20:19:54|0.001659
20:19:58|0.001659
20:20:00|0.0016594
20:20:00|0.0016594
20:20:01|0.0016594
20:20:02|0.0016588
20:20:04|0.0016589
20:20:06|0.0016589
20:20:07|0.0016589
20:20:08|0.0016589
20:20:09|0.0016589
20:20:11|0.0016589
20:20:12|0.0016589
20:20:13|0.0016589
20:20:14|0.0016589
20:20:14|0.0016589
20:20:16|0.0016589
20:20:17|0.0016589
20:20:17|0.0016579
20:20:18|0.0016579
20:20:20|0.0016576
20:20:21|0.0016576
20:20:22|0.0016576
20:20:24|0.0016573
20:20:25|0.001657
20:20:25|0.001657
20:20:27|0.001657
20:20:28|0.001657
20:20:28|0.0016574
20:20:29|0.0016574
20:20:30|0.0016574
20:20:32|0.0016574
20:20:33|0.0016574
20:20:33|0.0016574
20:20:34|0.0016574
20:20:36|0.0016574
20:20:37|0.0016574
20:20:38|0.0016572
20:20:39|0.0016572
20:20:40|0.0016572
20:20:40|0.0016572
20:20:42|0.0016574
20:20:42|0.0016574
20:20:44|0.0016579
20:20:45|0.0016579
20:20:46|0.0016579
20:20:46|0.0016579
20:20:48|0.0016579
20:20:49|0.0016579
20:20:50|0.0016579
20:20:51|0.0016579
20:20:51|0.0016579
20:20:53|0.0016569
20:20:54|0.0016569
20:20:55|0.0016569
20:20:56|0.0016569
20:20:57|0.0016569
20:20:58|0.0016569
20:20:59|0.0016569
20:21:00|0.0016569
20:21:01|0.0016569
20:21:02|0.0016582
20:21:03|0.0016582
20:21:05|0.0016582
20:21:06|0.0016557
20:21:07|0.0016557
20:21:09|0.0016547
20:21:10|0.0016546
20:21:11|0.0016546
20:21:11|0.0016546
20:21:13|0.0016546
20:21:14|0.0016547
20:21:15|0.0016547
20:21:16|0.0016547
20:21:17|0.0016547
20:21:18|0.0016547
20:21:19|0.0016547
20:21:19|0.0016546
20:21:22|0.0016546
20:21:22|0.001655
20:21:23|0.001655
20:21:24|0.001655
20:21:25|0.001655
20:21:26|0.001655
20:21:28|0.001655
20:21:28|0.001655
20:21:29|0.0016541
20:21:31|0.0016541
20:21:31|0.0016546
20:21:33|0.0016554
20:21:34|0.0016554
20:21:35|0.0016554
20:21:36|0.0016552
20:21:37|0.0016547
20:21:38|0.0016547
20:21:39|0.0016547
20:21:40|0.0016556
20:21:41|0.0016556
20:21:42|0.0016556
20:21:43|0.0016556
20:21:44|0.0016556
20:21:45|0.0016557
20:21:46|0.0016557
20:21:47|0.0016557
20:21:48|0.0016557
20:21:49|0.0016557
20:21:50|0.0016557
20:21:51|0.0016557
20:21:52|0.0016566
20:21:53|0.001657
20:21:54|0.001657
20:21:55|0.0016567
20:21:56|0.001657
20:21:57|0.0016573
20:21:58|0.0016573
20:21:59|0.0016573
20:22:00|0.0016573
20:22:01|0.0016573
20:22:02|0.0016575
20:22:03|0.0016575
20:22:04|0.0016575
20:22:06|0.0016575
20:22:07|0.0016579
20:22:08|0.0016579
20:22:09|0.0016582
20:22:10|0.0016582
20:22:11|0.0016582
20:22:12|0.0016581
20:22:13|0.0016581
20:22:14|0.0016581
20:22:15|0.0016581
20:22:17|0.0016573
20:22:17|0.0016573
20:22:18|0.0016573
20:22:19|0.0016582
20:22:20|0.0016582
20:22:22|0.0016582
20:22:22|0.0016582
20:22:23|0.0016579
20:22:24|0.0016579
20:22:26|0.0016579
20:22:27|0.001657
20:22:28|0.0016569
20:22:29|0.0016569
20:22:29|0.0016569
20:22:30|0.0016569
20:22:32|0.0016571
20:22:33|0.0016571
20:22:34|0.0016571
20:22:35|0.0016581
20:22:36|0.0016581
20:22:38|0.0016581
20:22:38|0.0016587
20:22:39|0.0016594
20:22:40|0.0016594
20:22:41|0.0016594
20:22:43|0.0016594
20:22:44|0.0016594
20:22:44|0.0016594
20:22:45|0.0016594
20:22:46|0.0016594
20:22:48|0.0016592
20:22:49|0.0016596
20:22:49|0.0016596
20:22:50|0.0016599
20:22:52|0.00166
20:22:53|0.00166
20:22:53|0.00166
20:22:54|0.00166
20:22:55|0.0016599
20:22:56|0.0016603
20:22:57|0.0016608
20:22:59|0.0016608
20:22:59|0.0016609
20:23:01|0.0016609
20:23:01|0.0016608
20:23:02|0.0016609
20:23:03|0.0016609
20:23:05|0.0016615
20:23:06|0.0016615
20:23:07|0.001662
20:23:08|0.0016608
20:23:10|0.0016613
20:23:11|0.0016612
20:23:12|0.0016612
20:23:13|0.0016619
20:23:14|0.0016612
20:23:15|0.0016611
20:23:16|0.001662
20:23:17|0.001662
20:23:18|0.0016626
20:23:19|0.0016633
20:23:20|0.001663
20:23:21|0.001663
20:23:22|0.0016634
20:23:23|0.0016634
20:23:25|0.0016634
20:23:26|0.0016634
20:23:27|0.0016633
20:23:28|0.0016639
20:23:28|0.0016641
20:23:30|0.0016644
20:23:31|0.001665
20:23:32|0.0016651
20:23:32|0.0016647
20:23:34|0.0016639
20:23:35|0.0016639
20:23:36|0.0016639
20:23:37|0.0016635
20:23:38|0.0016635
20:23:39|0.0016635
20:23:40|0.0016635
20:23:41|0.0016635
20:23:42|0.0016635
20:23:43|0.0016635
20:23:44|0.0016635
20:23:45|0.0016635
20:23:46|0.0016635
20:23:47|0.0016635
20:23:48|0.0016631
20:23:49|0.0016631
20:23:50|0.0016631
20:23:51|0.0016631
20:23:52|0.0016627
20:23:53|0.0016627
20:23:54|0.0016627
20:23:55|0.0016627
20:23:56|0.0016597
20:23:57|0.0016611
20:23:58|0.0016595
20:23:59|0.0016593
20:24:00|0.0016593
20:24:01|0.0016607
20:24:02|0.0016611
20:24:03|0.0016611
20:24:04|0.0016605
20:24:05|0.0016605
20:24:07|0.0016605
20:24:08|0.0016599
20:24:10|0.00166
20:24:11|0.00166
20:24:12|0.0016597
20:24:13|0.0016597
20:24:14|0.0016597
20:24:15|0.0016601
20:24:17|0.0016601
20:24:17|0.0016602
20:24:18|0.0016602
20:24:20|0.0016602
20:24:21|0.0016602
20:24:22|0.0016606
20:24:23|0.0016606
20:24:24|0.0016606
20:24:25|0.0016606
20:24:26|0.0016603
20:24:27|0.0016603
20:24:28|0.0016603
20:24:29|0.0016606
20:24:30|0.0016606
20:24:30|0.0016606
20:24:31|0.0016612
20:24:33|0.0016617
20:24:33|0.0016614
20:24:35|0.0016618
20:24:36|0.0016616
20:24:37|0.0016617
20:24:37|0.0016617
20:24:38|0.0016616
20:24:40|0.0016616
20:24:40|0.0016616
20:24:41|0.0016616
20:24:42|0.0016622
20:24:43|0.0016622
20:24:44|0.0016622
20:24:46|0.0016621
20:24:46|0.0016621
20:24:49|0.0016621
20:24:49|0.0016623
20:24:50|0.0016623
20:24:51|0.0016623
20:24:52|0.0016616
20:24:54|0.0016616
20:24:55|0.0016616
20:24:55|0.0016616
20:24:56|0.0016616
20:24:57|0.0016616
20:24:58|0.0016616
20:24:59|0.0016615
20:25:00|0.0016615
20:25:02|0.0016615
20:25:03|0.0016615
20:25:04|0.0016615
20:25:05|0.0016615
20:25:06|0.0016615
20:25:07|0.0016615
20:25:08|0.0016615
20:25:09|0.0016615
20:25:10|0.0016615
20:25:12|0.001663
20:25:13|0.001663
20:25:13|0.001663
20:25:14|0.001663
20:25:16|0.0016625
20:25:17|0.0016625
20:25:18|0.0016626
20:25:18|0.0016626
20:25:20|0.0016626
20:25:21|0.0016626
20:25:22|0.0016626
20:25:23|0.0016626
20:25:24|0.0016626
20:25:26|0.0016626
20:25:27|0.0016626
20:25:27|0.0016626
20:25:29|0.0016626
20:25:29|0.0016626
20:25:31|0.0016626
20:25:32|0.0016626
20:25:33|0.0016626
20:25:34|0.0016626
20:25:35|0.0016621
20:25:36|0.0016615
20:25:37|0.0016611
20:25:38|0.0016611
20:25:39|0.0016607
20:25:40|0.0016607
20:25:42|0.0016607
20:25:43|0.0016615
20:25:44|0.0016618
20:25:44|0.0016619
20:25:46|0.0016606
20:25:46|0.0016604
20:25:47|0.0016603
20:25:49|0.0016599
20:25:49|0.0016599
20:25:51|0.00166
20:25:52|0.0016603
20:25:52|0.0016603
20:25:53|0.0016596
20:25:55|0.0016596
20:25:56|0.0016596
20:25:56|0.0016596
20:25:58|0.0016596
20:25:59|0.0016596
20:26:00|0.0016596
20:26:01|0.0016596
20:26:02|0.0016596
20:26:03|0.0016596
20:26:03|0.0016596
20:26:05|0.0016596
20:26:06|0.0016596
20:26:06|0.0016596
20:26:08|0.0016596
20:26:09|0.0016596
20:26:10|0.0016596
20:26:12|0.0016596
20:26:13|0.0016596
20:26:14|0.0016596
20:26:15|0.0016596
20:26:16|0.0016596
20:26:17|0.0016614
20:26:19|0.0016614
20:26:19|0.0016614
20:26:21|0.0016614
20:26:22|0.0016606
20:26:23|0.0016606
20:26:24|0.0016606
20:26:25|0.0016606
20:26:26|0.0016599
20:26:27|0.0016599
20:26:28|0.0016599
20:26:29|0.0016599
20:26:30|0.0016599
20:26:31|0.0016599
20:26:32|0.0016599
20:26:33|0.0016599
20:26:34|0.0016599
20:26:35|0.0016599
20:26:36|0.0016599
20:26:37|0.0016593
20:26:38|0.001659
20:26:39|0.001659
20:26:40|0.001659
20:26:41|0.0016592
20:26:42|0.0016592
20:26:43|0.0016592
20:26:44|0.0016592
20:26:45|0.0016592
20:26:46|0.0016586
20:26:47|0.0016586
20:26:48|0.0016586
20:26:49|0.0016586
20:26:50|0.0016591
20:26:51|0.0016591
20:26:52|0.0016591
20:26:53|0.0016591
20:26:54|0.0016591
20:26:55|0.0016591
20:26:57|0.0016591
20:26:58|0.0016591
20:26:59|0.0016591
20:27:00|0.0016591
20:27:01|0.0016584
20:27:01|0.0016584
20:27:03|0.0016583
20:27:03|0.0016583
20:27:05|0.0016583
20:27:06|0.0016583
20:27:07|0.0016586
20:27:08|0.0016586
20:27:09|0.0016586
20:27:10|0.0016586
20:27:11|0.0016583
20:27:13|0.0016587
20:27:13|0.0016587
20:27:15|0.0016587
20:27:16|0.0016587
20:27:17|0.0016585
20:27:18|0.0016585
20:27:19|0.0016585
20:27:20|0.0016585
20:27:21|0.0016585
20:27:23|0.0016585
20:27:24|0.0016585
20:27:25|0.0016585
20:27:26|0.0016585
20:27:27|0.0016585
20:27:27|0.0016585
20:27:29|0.0016585
20:27:29|0.0016585
20:27:31|0.0016585
20:27:32|0.0016584
20:27:33|0.0016585
20:27:34|0.0016585
20:27:34|0.0016585
20:27:36|0.0016585
20:27:37|0.0016585
20:27:38|0.0016585
20:27:39|0.0016585
20:27:41|0.0016585
20:27:41|0.0016585
20:27:43|0.0016584
20:27:44|0.0016584
20:27:44|0.0016584
20:27:46|0.0016584
20:27:47|0.0016584
20:27:48|0.0016584
20:27:48|0.0016584
20:27:50|0.0016584
20:27:51|0.0016588
20:27:51|0.0016588
20:27:53|0.0016588
20:27:54|0.0016591
20:27:54|0.0016591
20:27:56|0.0016594
20:27:56|0.0016593
20:27:57|0.0016593
20:27:59|0.0016592
20:27:59|0.0016589
20:28:00|0.0016589
20:28:01|0.0016589
20:28:03|0.0016589
20:28:03|0.0016589
20:28:04|0.0016589
20:28:06|0.0016589
20:28:07|0.0016589
20:28:08|0.0016583
20:28:09|0.0016582
20:28:10|0.0016581
20:28:11|0.0016581
20:28:12|0.0016581
20:28:13|0.0016581
20:28:14|0.0016586
20:28:15|0.0016582
20:28:17|0.0016582
20:28:17|0.0016582
20:28:19|0.0016582
20:28:20|0.0016582
20:28:20|0.0016582
20:28:22|0.0016582
20:28:23|0.0016582
20:28:24|0.0016582
20:28:25|0.0016582
20:28:26|0.0016582
20:28:27|0.0016582
20:28:28|0.0016582
20:28:28|0.0016582
20:28:29|0.0016582
20:28:31|0.0016575
20:28:32|0.0016575
20:28:33|0.0016575
20:28:33|0.0016575
20:28:35|0.0016575
20:28:35|0.0016575
20:28:36|0.0016572
20:28:37|0.0016571
20:28:39|0.0016574
20:28:40|0.0016577
20:28:41|0.0016577
20:28:42|0.0016577
20:28:43|0.0016577
20:28:44|0.0016577
20:28:45|0.0016577
20:28:46|0.0016577
20:28:47|0.0016577
20:28:48|0.0016577
20:28:49|0.0016577
20:28:50|0.0016577
20:28:51|0.0016577
20:28:52|0.0016577
20:28:53|0.0016576
20:28:54|0.0016576
20:28:55|0.0016576
20:28:56|0.0016576
20:28:57|0.0016576
20:28:58|0.0016576
20:28:59|0.0016571
20:29:00|0.0016571
20:29:01|0.0016571
20:29:02|0.0016574
20:29:03|0.001657
20:29:04|0.001657
20:29:05|0.001657
20:29:06|0.001657
20:29:07|0.0016572
20:29:09|0.0016571
20:29:09|0.0016571
20:29:11|0.0016571
20:29:12|0.0016576
20:29:13|0.0016577
20:29:15|0.0016574
20:29:16|0.0016572
20:29:17|0.0016574
20:29:19|0.0016574
20:29:20|0.0016574
20:29:21|0.0016574
20:29:22|0.0016574
20:29:23|0.0016574
20:29:24|0.0016574
20:29:24|0.0016582
20:29:26|0.0016582
20:29:28|0.0016582
20:29:29|0.0016587
20:29:30|0.0016587
20:29:31|0.0016587
20:29:32|0.0016587
20:29:32|0.0016591
20:29:34|0.0016593
20:29:35|0.0016594
20:29:35|0.0016594
20:29:37|0.0016594
20:29:38|0.0016626
20:29:40|0.0016647
20:29:40|0.001664
20:29:41|0.0016639
20:29:42|0.0016639
20:29:43|0.0016641
20:29:45|0.0016648
20:29:46|0.0016648
20:29:46|0.0016648
20:29:48|0.0016648
20:29:48|0.0016648
20:29:49|0.0016648
20:29:50|0.0016653
20:29:52|0.0016646
20:29:53|0.0016646
20:29:53|0.0016657
20:29:54|0.0016657
20:29:56|0.0016658
20:29:58|0.0016686
20:29:59|0.0016686
20:30:00|0.0016693
20:30:00|0.0016689
20:30:02|0.0016685
20:30:03|0.0016685
20:30:04|0.0016685
20:30:04|0.0016673
20:30:06|0.0016671
20:30:07|0.0016667
20:30:08|0.0016667
20:30:09|0.0016667
20:30:10|0.0016667
20:30:11|0.0016676
20:30:12|0.0016676
20:30:14|0.0016674
20:30:15|0.0016674
20:30:17|0.0016674
20:30:18|0.0016674
20:30:19|0.0016673
20:30:21|0.0016664
20:30:21|0.0016675
20:30:23|0.0016664
20:30:24|0.0016669
20:30:25|0.0016673
20:30:26|0.0016659
20:30:28|0.0016663
20:30:29|0.0016665
20:30:30|0.0016686
20:30:32|0.0016681
20:30:32|0.0016671
20:30:33|0.0016663
20:30:35|0.0016707
20:30:35|0.0016716
20:30:36|0.0016722
20:30:37|0.0016725
20:30:38|0.0016736
20:30:39|0.0016749
20:30:41|0.0016751
20:30:43|0.0016757
20:30:43|0.0016757
20:30:44|0.0016743
20:30:45|0.0016744
20:30:46|0.0016736
20:30:47|0.0016741
20:30:48|0.0016741
20:30:49|0.0016741
20:30:50|0.0016739
20:30:51|0.0016742
20:30:52|0.0016751
20:30:53|0.001676
20:30:55|0.0016761
20:30:55|0.0016771
20:30:56|0.0016773
20:30:57|0.0016773
20:30:58|0.0016773
20:30:59|0.0016777
20:31:01|0.0016781
20:31:02|0.0016781
20:31:03|0.0016781
20:31:04|0.001677
20:31:05|0.0016772
20:31:06|0.0016774
20:31:07|0.0016766
20:31:07|0.0016784
20:31:08|0.0016773
20:31:10|0.0016773
20:31:11|0.0016768
20:31:12|0.0016768
20:31:13|0.0016768
20:31:14|0.0016768
20:31:14|0.0016768
20:31:16|0.0016762
20:31:18|0.0016755
20:31:19|0.0016753
20:31:19|0.0016753
20:31:21|0.0016761
20:31:22|0.0016761
20:31:23|0.0016761
20:31:24|0.0016758
20:31:26|0.0016758
20:31:26|0.0016758
20:31:27|0.0016758
20:31:29|0.0016759
20:31:29|0.0016771
20:31:30|0.0016771
20:31:32|0.0016769
20:31:33|0.0016769
20:31:34|0.0016769
20:31:35|0.0016769
20:31:35|0.0016769
20:31:36|0.0016769
20:31:37|0.0016769
20:31:38|0.0016769
20:31:40|0.0016752
20:31:40|0.0016747
20:31:42|0.0016743
20:31:42|0.0016747
20:31:43|0.0016748
20:31:45|0.0016746
20:31:46|0.0016746
20:31:47|0.0016746
20:31:48|0.0016746
20:31:49|0.0016746
20:31:50|0.0016746
20:31:51|0.0016746
20:31:52|0.0016741
20:31:53|0.001674
20:31:54|0.0016736
20:31:55|0.0016736
20:31:56|0.001673
20:31:57|0.001671
20:31:58|0.0016697
20:31:59|0.0016708
20:32:01|0.0016708
20:32:01|0.0016708
20:32:02|0.0016701
20:32:04|0.0016693
20:32:05|0.0016693
20:32:06|0.0016695
20:32:07|0.0016696
20:32:08|0.0016698
20:32:09|0.0016698
20:32:10|0.0016698
20:32:11|0.0016698
20:32:12|0.0016698
20:32:14|0.00167
20:32:15|0.0016698
20:32:16|0.0016698
20:32:17|0.0016698
20:32:18|0.0016698
20:32:20|0.0016698
20:32:20|0.0016691
20:32:22|0.0016693
20:32:23|0.0016697
20:32:25|0.0016697
20:32:25|0.0016697
20:32:26|0.0016688
20:32:27|0.0016688
20:32:28|0.0016718
20:32:29|0.0016707
20:32:30|0.0016707
20:32:31|0.0016707
20:32:32|0.0016707
20:32:33|0.0016707
20:32:34|0.0016719
20:32:36|0.0016728
20:32:37|0.0016731
20:32:38|0.0016735
20:32:39|0.0016733
20:32:40|0.001674
20:32:41|0.0016741
20:32:42|0.0016746
20:32:43|0.0016754
20:32:44|0.0016754
20:32:45|0.001676
20:32:46|0.0016755
20:32:47|0.0016754
20:32:48|0.0016751
20:32:49|0.0016751
20:32:50|0.001675
20:32:51|0.0016743
20:32:52|0.0016743
20:32:53|0.0016743
20:32:54|0.0016755
20:32:55|0.0016755
20:32:56|0.0016754
20:32:57|0.001675
20:32:58|0.0016751
20:32:59|0.0016751
20:33:00|0.0016751
20:33:01|0.0016751
20:33:02|0.0016745
20:33:03|0.0016745
20:33:04|0.0016745
20:33:05|0.0016743
20:33:06|0.0016744
20:33:07|0.0016744
20:33:08|0.0016758
20:33:09|0.001675
20:33:10|0.001675
20:33:11|0.0016767
20:33:12|0.0016789
20:33:14|0.001679
20:33:14|0.0016772
20:33:16|0.0016781
20:33:17|0.0016775
20:33:18|0.0016775
20:33:19|0.0016774
20:33:21|0.0016778
20:33:22|0.0016775
20:33:24|0.0016777
20:33:25|0.0016779
20:33:26|0.0016779
20:33:27|0.0016768
20:33:28|0.0016778
20:33:29|0.0016773
20:33:30|0.0016758
20:33:31|0.0016765
20:33:32|0.0016775
20:33:33|0.0016757
20:33:35|0.0016757
20:33:35|0.0016769
20:33:36|0.001677
20:33:37|0.0016772
20:33:38|0.0016781
20:33:40|0.0016782
20:33:40|0.001678
20:33:41|0.0016786
20:33:42|0.0016796
20:33:43|0.0016812
20:33:45|0.0016791
20:33:46|0.001678
20:33:47|0.0016796
20:33:48|0.0016816
20:33:49|0.0016806
20:33:50|0.001682
20:33:51|0.001682
20:33:52|0.001683
20:33:53|0.001682
20:33:54|0.001682
20:33:55|0.0016824
20:33:56|0.0016828
20:33:57|0.0016837
20:33:58|0.001682
20:33:59|0.001682
20:34:00|0.0016807
20:34:01|0.0016791
20:34:02|0.001678
20:34:03|0.0016783
20:34:04|0.0016775
20:34:05|0.0016783
20:34:06|0.0016782
20:34:07|0.0016768
20:34:08|0.0016754
20:34:09|0.0016753
20:34:10|0.0016756
20:34:11|0.0016756
20:34:12|0.0016757
20:34:13|0.0016759
20:34:14|0.0016761
20:34:15|0.0016761
20:34:17|0.0016762
20:34:18|0.0016765
20:34:19|0.0016762
20:34:20|0.0016762
20:34:22|0.0016762
20:34:23|0.0016762
20:34:24|0.0016764
20:34:25|0.0016764
20:34:26|0.0016756
20:34:27|0.0016752
20:34:28|0.0016759
20:34:29|0.0016759
20:34:30|0.0016759
20:34:31|0.0016768
20:34:33|0.0016771
20:34:34|0.0016759
20:34:35|0.0016758
20:34:36|0.0016761
20:34:37|0.0016771
20:34:38|0.0016786
20:34:40|0.0016778
20:34:41|0.0016778
20:34:41|0.0016788
20:34:42|0.0016794
20:34:43|0.0016801
20:34:45|0.0016801
20:34:45|0.0016799
20:34:47|0.001682
20:34:48|0.0016826
20:34:49|0.0016838
20:34:49|0.0016859
20:34:51|0.0016861
20:34:52|0.0016863
20:34:52|0.0016864
20:34:54|0.0016865
20:34:55|0.0016866
20:34:56|0.0016866
20:34:57|0.0016863
20:34:58|0.0016866
20:34:59|0.0016864
20:35:00|0.0016862
20:35:01|0.0016851
20:35:02|0.0016856
20:35:03|0.0016859
20:35:04|0.0016849
20:35:06|0.0016857
20:35:07|0.0016848
20:35:08|0.0016845
20:35:09|0.0016835
20:35:10|0.0016839
20:35:11|0.0016833
20:35:13|0.0016836
20:35:14|0.0016834
20:35:14|0.0016834
20:35:15|0.0016826
20:35:16|0.0016826
20:35:17|0.0016817
20:35:19|0.0016817
20:35:20|0.0016817
20:35:21|0.0016817
20:35:22|0.0016817
20:35:23|0.0016817
20:35:25|0.0016815
20:35:25|0.0016813
20:35:27|0.0016811
20:35:28|0.0016811
20:35:29|0.0016811
20:35:30|0.0016811
20:35:31|0.0016811
20:35:33|0.0016811
20:35:33|0.0016794
20:35:34|0.0016794
20:35:35|0.0016794
20:35:36|0.0016794
20:35:38|0.0016783
20:35:39|0.0016777
20:35:40|0.0016787
20:35:40|0.0016787
20:35:42|0.0016792
20:35:43|0.0016786
20:35:44|0.0016786
20:35:45|0.0016786
20:35:46|0.0016786
20:35:47|0.0016786
20:35:48|0.0016786
20:35:49|0.0016781
20:35:50|0.0016781
20:35:51|0.001678
20:35:52|0.0016793
20:35:54|0.0016793
20:35:54|0.0016793
20:35:55|0.0016798
20:35:56|0.0016798
20:35:57|0.0016808
20:35:59|0.0016808
20:36:00|0.0016813
20:36:01|0.0016813
20:36:01|0.0016827
20:36:03|0.0016827
20:36:03|0.0016819
20:36:05|0.0016812
20:36:06|0.0016812
20:36:07|0.0016812
20:36:08|0.0016812
20:36:09|0.0016823
20:36:10|0.0016809
20:36:11|0.0016809
20:36:12|0.0016809
20:36:13|0.001681
20:36:14|0.0016819
20:36:15|0.0016828
20:36:16|0.0016828
20:36:17|0.0016828
20:36:18|0.0016828
20:36:19|0.0016828
20:36:21|0.0016828
20:36:22|0.0016807
20:36:23|0.0016807
20:36:24|0.0016807
20:36:25|0.0016807
20:36:27|0.0016803
20:36:28|0.0016803
20:36:29|0.0016803
20:36:30|0.0016808
20:36:30|0.0016803
20:36:31|0.0016801
20:36:33|0.0016801
20:36:33|0.0016801
20:36:34|0.0016801
20:36:36|0.0016801
20:36:37|0.0016819
20:36:38|0.0016824
20:36:39|0.0016824
20:36:40|0.0016826
20:36:41|0.0016825
20:36:42|0.0016826
20:36:42|0.0016826
20:36:44|0.0016826
20:36:45|0.0016826
20:36:46|0.0016826
20:36:47|0.0016826
20:36:48|0.0016828
20:36:49|0.0016828
20:36:50|0.0016831
20:36:51|0.001683
20:36:52|0.0016824
20:36:53|0.0016835
20:36:55|0.0016839
20:36:56|0.0016847
20:36:57|0.0016849
20:36:57|0.0016855
20:36:59|0.0016847
20:37:00|0.0016844
20:37:01|0.0016844
20:37:02|0.0016844
20:37:03|0.0016844
20:37:04|0.0016837
20:37:05|0.0016842
20:37:07|0.0016842
20:37:08|0.0016839
20:37:09|0.0016848
20:37:10|0.0016851
20:37:11|0.0016854
20:37:12|0.0016854
20:37:13|0.0016854
20:37:14|0.0016854
20:37:15|0.0016854
20:37:16|0.0016854
20:37:17|0.0016854
20:37:18|0.0016854
20:37:19|0.0016854
20:37:20|0.0016859
20:37:22|0.001686
20:37:23|0.001686
20:37:24|0.001686
20:37:25|0.0016851
20:37:27|0.0016851
20:37:27|0.001686
20:37:28|0.0016849
20:37:29|0.001684
20:37:30|0.0016839
20:37:31|0.0016842
20:37:33|0.0016856
20:37:33|0.0016839
20:37:35|0.0016838
20:37:36|0.0016835
20:37:37|0.0016832
20:37:38|0.0016837
20:37:40|0.0016842
20:37:40|0.0016834
20:37:41|0.0016842
20:37:42|0.0016834
20:37:43|0.0016832
20:37:45|0.0016829
20:37:45|0.0016827
20:37:47|0.0016822
20:37:47|0.001681
20:37:49|0.001681
20:37:50|0.001681
20:37:51|0.0016816
20:37:52|0.0016809
20:37:53|0.0016809
20:37:54|0.0016806
20:37:55|0.0016829
20:37:56|0.0016823
20:37:57|0.0016833
20:37:59|0.0016833
20:37:59|0.0016834
20:38:01|0.0016834
20:38:02|0.0016834
20:38:03|0.0016834
20:38:04|0.0016831
20:38:05|0.0016831
20:38:06|0.0016831
20:38:07|0.0016833
20:38:08|0.0016837
20:38:09|0.0016839
20:38:10|0.0016839
20:38:11|0.0016841
20:38:12|0.0016841
20:38:13|0.0016841
20:38:14|0.0016841
20:38:15|0.0016829
20:38:16|0.0016829
20:38:17|0.0016829
20:38:18|0.0016837
20:38:19|0.0016838
20:38:21|0.0016844
20:38:22|0.0016844
20:38:23|0.0016844
20:38:24|0.0016844
20:38:26|0.0016823
20:38:27|0.001682
20:38:28|0.001682
20:38:29|0.001682
20:38:30|0.001682
20:38:31|0.0016821
20:38:32|0.0016821
20:38:33|0.0016821
20:38:35|0.0016821
20:38:36|0.0016821
20:38:36|0.0016821
20:38:38|0.0016823
20:38:39|0.0016819
20:38:40|0.0016819
20:38:40|0.0016818
20:38:41|0.0016813
20:38:43|0.0016813
20:38:44|0.0016813
20:38:46|0.0016815
20:38:46|0.0016814
20:38:47|0.0016814
20:38:48|0.0016814
20:38:49|0.0016814
20:38:50|0.0016827
20:38:52|0.0016821
20:38:52|0.0016821
20:38:53|0.0016829
20:38:54|0.0016829
20:38:56|0.0016829
20:38:56|0.0016815
20:38:58|0.0016815
20:38:59|0.001681
20:39:00|0.001681
20:39:00|0.001681
20:39:01|0.0016812
20:39:03|0.001682
20:39:04|0.001682
20:39:05|0.0016826
20:39:06|0.0016826
20:39:07|0.0016826
20:39:08|0.0016824
20:39:09|0.0016827
20:39:10|0.001683
20:39:11|0.0016824
20:39:12|0.0016822
20:39:13|0.0016822
20:39:14|0.0016823
20:39:16|0.0016823
20:39:17|0.0016823
20:39:17|0.0016823
20:39:19|0.0016823
20:39:20|0.0016823
20:39:21|0.0016823
20:39:22|0.0016815
20:39:23|0.0016787
20:39:24|0.0016787
20:39:25|0.0016788
20:39:26|0.0016788
20:39:27|0.0016788
20:39:29|0.0016797
20:39:29|0.0016797
20:39:31|0.001681
20:39:32|0.0016811
20:39:33|0.001682
20:39:34|0.0016814
20:39:35|0.0016812
20:39:37|0.0016812
20:39:37|0.0016812
20:39:38|0.0016812
20:39:39|0.0016821
20:39:40|0.0016817
20:39:41|0.0016817
20:39:42|0.0016821
20:39:43|0.0016822
20:39:44|0.0016823
20:39:45|0.001683
20:39:46|0.001683
20:39:47|0.001683
20:39:48|0.0016816
20:39:49|0.001681
20:39:51|0.001681
20:39:52|0.001681
20:39:52|0.001681
20:39:54|0.001681
20:39:54|0.001681
20:39:56|0.001681
20:39:56|0.001681
20:39:57|0.0016819
20:39:59|0.0016819
20:39:59|0.0016819
20:40:00|0.0016807
20:40:02|0.001681
20:40:03|0.0016816
20:40:04|0.0016816
20:40:05|0.0016819
20:40:05|0.0016819
20:40:07|0.0016819
20:40:08|0.0016822
20:40:09|0.001682
20:40:10|0.001682
20:40:11|0.001682
20:40:12|0.0016825
20:40:13|0.0016829
20:40:14|0.0016829
20:40:15|0.0016829
20:40:16|0.0016827
20:40:17|0.0016824
20:40:18|0.0016858
20:40:19|0.0016838
20:40:20|0.0016848
20:40:21|0.0016846
20:40:22|0.0016851
20:40:23|0.0016851
20:40:24|0.0016845
20:40:25|0.0016845
20:40:27|0.0016845
20:40:27|0.0016879
20:40:28|0.0016878
20:40:30|0.0016873
20:40:31|0.001687
20:40:32|0.001687
20:40:33|0.001687
20:40:34|0.0016877
20:40:35|0.0016885
20:40:36|0.0016887
20:40:37|0.0016896
20:40:38|0.00169
20:40:39|0.0016916
20:40:40|0.0016928
20:40:40|0.001695
20:40:42|0.0016963
20:40:42|0.0016946
20:40:43|0.0016952
20:40:44|0.0016948
20:40:46|0.0016946
20:40:47|0.0016949
20:40:48|0.001695
20:40:49|0.0016946
20:40:51|0.0016956
20:40:51|0.0016954
20:40:52|0.0016956
20:40:53|0.0016957
20:40:55|0.0016959
20:40:56|0.0016965
20:40:57|0.001695
20:40:58|0.0016951
20:40:59|0.0016951
20:41:00|0.0016944
20:41:01|0.0016939
20:41:02|0.0016935
20:41:03|0.0016931
20:41:04|0.001692
20:41:05|0.001692
20:41:06|0.0016911
20:41:07|0.0016886
20:41:08|0.0016885
20:41:09|0.0016899
20:41:11|0.0016888
20:41:11|0.0016887
20:41:13|0.0016886
20:41:14|0.0016887
20:41:15|0.0016882
20:41:16|0.0016877
20:41:17|0.0016868
20:41:17|0.0016866
20:41:19|0.0016866
20:41:20|0.0016868
20:41:21|0.0016868
20:41:22|0.0016864
20:41:23|0.0016864
20:41:24|0.0016862
20:41:26|0.0016866
20:41:27|0.0016868
20:41:28|0.0016864
20:41:29|0.0016863
20:41:29|0.0016863
20:41:31|0.0016863
20:41:32|0.0016862
20:41:33|0.0016872
20:41:34|0.0016871
20:41:35|0.0016875
20:41:36|0.0016878
20:41:37|0.0016879
20:41:37|0.0016871
20:41:39|0.0016871
20:41:40|0.0016871
20:41:42|0.0016871
20:41:42|0.0016871
20:41:43|0.0016871
20:41:44|0.0016876
20:41:45|0.0016876
20:41:46|0.0016876
20:41:47|0.0016869
20:41:48|0.0016869
20:41:49|0.0016869
20:41:50|0.0016869
20:41:51|0.0016869
20:41:53|0.0016869
20:41:53|0.0016869
20:41:54|0.0016867
20:41:55|0.0016867
20:41:56|0.0016867
20:41:57|0.0016865
20:41:58|0.0016865
20:42:00|0.0016865
20:42:01|0.0016868
20:42:02|0.0016868
20:42:02|0.0016868
20:42:04|0.0016881
20:42:05|0.0016876
20:42:06|0.0016876
20:42:07|0.0016882
20:42:08|0.0016882
20:42:09|0.0016886
20:42:10|0.0016885
20:42:11|0.0016884
20:42:12|0.0016876
20:42:12|0.0016872
20:42:13|0.0016871
20:42:15|0.0016871
20:42:16|0.0016871
20:42:17|0.0016871
20:42:18|0.0016869
20:42:19|0.0016869
20:42:20|0.0016869
20:42:21|0.0016869
20:42:22|0.0016869
20:42:24|0.0016871
20:42:25|0.0016871
20:42:25|0.0016871
20:42:27|0.001689
20:42:28|0.001688
20:42:29|0.0016877
20:42:30|0.001689
20:42:31|0.001689
20:42:32|0.001689
20:42:33|0.0016883
20:42:34|0.0016887
20:42:35|0.0016887
20:42:36|0.0016887
20:42:37|0.0016883
20:42:38|0.0016876
20:42:39|0.0016876
20:42:40|0.0016876
20:42:41|0.0016876
20:42:42|0.0016872
20:42:43|0.0016872
20:42:44|0.0016872
20:42:45|0.0016877
20:42:46|0.0016877
20:42:47|0.0016871
20:42:48|0.0016871
20:42:49|0.0016867
20:42:50|0.0016873
20:42:51|0.0016873
20:42:53|0.0016873
20:42:53|0.0016873
20:42:54|0.0016873
20:42:55|0.0016873
20:42:57|0.0016873
20:42:57|0.0016875
20:42:59|0.0016875
20:43:00|0.0016875
20:43:01|0.0016875
20:43:02|0.0016875
20:43:04|0.0016871
20:43:05|0.0016871
20:43:06|0.0016863
20:43:07|0.0016863
20:43:08|0.0016865
20:43:09|0.0016865
20:43:10|0.0016865
20:43:11|0.0016865
20:43:12|0.0016865
20:43:13|0.0016865
20:43:14|0.0016868
20:43:15|0.0016868
20:43:16|0.0016863
20:43:17|0.0016863
20:43:18|0.0016863
20:43:19|0.0016863
20:43:20|0.0016863
20:43:21|0.0016868
20:43:22|0.0016868
20:43:23|0.0016868
20:43:24|0.0016868
20:43:25|0.0016868
20:43:26|0.0016868
20:43:28|0.001687
20:43:29|0.001687
20:43:30|0.0016871
20:43:30|0.0016864
20:43:32|0.0016862
20:43:33|0.0016862
20:43:33|0.0016854
20:43:34|0.0016854
20:43:35|0.0016854
20:43:36|0.0016854
20:43:38|0.0016856
20:43:38|0.0016852
20:43:40|0.0016852
20:43:42|0.0016853
20:43:42|0.0016853
20:43:43|0.0016847
20:43:44|0.0016863
20:43:46|0.0016863
20:43:46|0.0016858
20:43:47|0.0016858
20:43:49|0.0016858
20:43:50|0.0016851
20:43:51|0.0016851
20:43:52|0.0016851
20:43:53|0.0016856
20:43:54|0.0016857
20:43:55|0.0016858
20:43:56|0.0016863
20:43:57|0.0016863
20:43:58|0.0016863
20:43:59|0.0016863
20:44:01|0.0016865
20:44:02|0.0016866
20:44:02|0.0016866
20:44:04|0.0016865
20:44:05|0.0016865
20:44:06|0.0016865
20:44:06|0.0016863
20:44:07|0.0016863
20:44:09|0.0016863
20:44:09|0.0016863
20:44:10|0.0016861
20:44:11|0.001686
20:44:13|0.001686
20:44:14|0.001686
20:44:14|0.001686
20:44:15|0.0016851
20:44:17|0.0016851
20:44:17|0.0016851
20:44:18|0.0016851
20:44:20|0.0016851
20:44:20|0.0016851
20:44:21|0.0016852
20:44:23|0.0016851
20:44:24|0.0016851
20:44:25|0.0016846
20:44:26|0.0016847
20:44:26|0.0016847
20:44:28|0.0016847
20:44:29|0.0016847
20:44:30|0.0016843
20:44:31|0.0016843
20:44:32|0.001685
20:44:33|0.001685
20:44:34|0.001685
20:44:35|0.001685
20:44:37|0.001685
20:44:37|0.001685
20:44:39|0.001685
20:44:40|0.0016854
20:44:41|0.0016854
20:44:42|0.0016854
20:44:43|0.0016854
20:44:44|0.0016858
20:44:45|0.0016858
20:44:46|0.0016858
20:44:47|0.0016854
20:44:48|0.0016854
20:44:49|0.0016854
20:44:50|0.0016854
20:44:51|0.0016854
20:44:52|0.0016853
20:44:53|0.0016853
20:44:54|0.0016853
20:44:55|0.0016853
20:44:56|0.0016849
20:44:57|0.0016849
20:44:59|0.0016849
20:44:59|0.0016855
20:45:01|0.0016855
20:45:01|0.0016855
20:45:03|0.0016856
20:45:05|0.0016856
20:45:05|0.0016859
20:45:07|0.0016859
20:45:08|0.001685
20:45:09|0.001685
20:45:10|0.001686
20:45:11|0.001686
20:45:12|0.0016858
20:45:13|0.0016857
20:45:14|0.0016857
20:45:15|0.0016857
20:45:16|0.0016857
20:45:17|0.0016857
20:45:18|0.0016866
20:45:19|0.0016866
20:45:20|0.0016872
20:45:21|0.0016872
20:45:22|0.0016872
20:45:23|0.0016872
20:45:24|0.001687
20:45:25|0.001687
20:45:26|0.001687
20:45:27|0.0016875
20:45:28|0.0016877
20:45:29|0.0016882
20:45:30|0.0016882
20:45:31|0.0016882
20:45:33|0.0016882
20:45:34|0.0016882
20:45:36|0.0016882
20:45:37|0.0016864
20:45:38|0.0016864
20:45:39|0.0016864
20:45:39|0.0016864
20:45:42|0.001685
20:45:42|0.0016863
20:45:43|0.0016861
20:45:44|0.0016861
20:45:45|0.001686
20:45:46|0.0016859
20:45:48|0.0016859
20:45:48|0.0016859
20:45:49|0.0016864
20:45:51|0.0016864
20:45:52|0.0016864
20:45:52|0.0016859
20:45:54|0.0016859
20:45:55|0.0016859
20:45:56|0.0016863
20:45:56|0.0016861
20:45:58|0.0016861
20:45:59|0.0016861
20:45:59|0.0016857
20:46:00|0.0016857
20:46:02|0.0016857
20:46:03|0.0016857
20:46:04|0.0016857
20:46:05|0.0016856
20:46:06|0.0016856
20:46:07|0.0016856
20:46:08|0.0016856
20:46:09|0.0016856
20:46:10|0.0016856
20:46:12|0.0016854
20:46:12|0.0016854
20:46:13|0.0016854
20:46:14|0.0016854
20:46:15|0.0016857
20:46:16|0.0016857
20:46:17|0.0016857
20:46:18|0.0016857
20:46:19|0.0016857
20:46:20|0.0016857
20:46:21|0.0016857
20:46:22|0.0016849
20:46:23|0.0016856
20:46:24|0.001686
20:46:25|0.001686
20:46:26|0.001686
20:46:27|0.0016863
20:46:28|0.0016863
20:46:30|0.0016863
20:46:31|0.0016863
20:46:32|0.0016863
20:46:32|0.0016871
20:46:33|0.0016862
20:46:35|0.0016867
20:46:36|0.0016867
20:46:38|0.0016875
20:46:39|0.0016876
20:46:40|0.0016876
20:46:41|0.0016875
20:46:41|0.0016875
20:46:42|0.0016875
20:46:43|0.0016875
20:46:44|0.0016868
20:46:46|0.0016865
20:46:46|0.0016877
20:46:48|0.0016878
20:46:48|0.0016886
20:46:50|0.0016886
20:46:51|0.0016878
20:46:52|0.0016878
20:46:53|0.0016878
20:46:54|0.0016878
20:46:55|0.0016882
20:46:56|0.0016881
20:46:57|0.001688
20:46:58|0.001688
20:46:59|0.0016894
20:47:00|0.0016895
20:47:01|0.0016895
20:47:02|0.0016895
20:47:03|0.0016895
20:47:04|0.0016892
20:47:05|0.0016892
20:47:06|0.0016892
20:47:07|0.0016897
20:47:08|0.0016899
20:47:09|0.0016892
20:47:11|0.0016887
20:47:11|0.0016877
20:47:13|0.0016882
20:47:13|0.0016879
20:47:14|0.0016872
20:47:15|0.0016872
20:47:16|0.0016878
20:47:17|0.0016878
20:47:18|0.0016878
20:47:19|0.0016878
20:47:20|0.0016892
20:47:21|0.0016893
20:47:22|0.0016898
20:47:23|0.0016904
20:47:24|0.0016907
20:47:25|0.0016915
20:47:26|0.0016915
20:47:28|0.0016911
20:47:28|0.0016899
20:47:29|0.001689
20:47:31|0.0016895
20:47:31|0.0016896
20:47:33|0.0016889
20:47:34|0.0016874
20:47:34|0.0016889
20:47:36|0.0016886
20:47:37|0.0016886
20:47:38|0.0016886
20:47:39|0.0016886
20:47:40|0.0016886
20:47:41|0.0016886
20:47:43|0.0016882
20:47:43|0.0016882
20:47:45|0.0016882
20:47:45|0.0016877
20:47:47|0.0016864
20:47:48|0.0016864
20:47:49|0.0016862
20:47:49|0.0016864
20:47:51|0.0016864
20:47:52|0.0016866
20:47:53|0.0016866
20:47:54|0.0016866
20:47:55|0.0016866
20:47:57|0.0016866
20:47:58|0.001687
20:47:58|0.0016875
20:48:00|0.0016875
20:48:06|0.0016882
20:48:07|0.0016876
20:48:08|0.0016872
20:48:10|0.0016863
20:48:11|0.0016853
20:48:12|0.0016855
20:48:13|0.0016837
20:48:14|0.0016837
20:48:15|0.0016832
20:48:16|0.0016833
20:48:17|0.0016833
20:48:18|0.0016828
20:48:19|0.0016829
20:48:20|0.0016829
20:48:21|0.0016848
20:48:22|0.0016844
20:48:23|0.0016851
20:48:24|0.0016851
20:48:25|0.0016851
20:48:26|0.0016844
20:48:27|0.0016844
20:48:28|0.0016844
20:48:29|0.0016844
20:48:30|0.0016845
20:48:31|0.0016852
20:48:32|0.0016852
20:48:33|0.0016852
20:48:35|0.0016848
20:48:35|0.0016845
20:48:36|0.0016844
20:48:37|0.0016851
20:48:39|0.0016847
20:48:39|0.0016847
20:48:40|0.0016847
20:48:41|0.0016847
20:48:42|0.0016847
20:48:43|0.0016847
20:48:44|0.0016839
20:48:45|0.0016834
20:48:46|0.0016834
20:48:47|0.0016834
20:48:48|0.0016834
20:48:50|0.0016829
20:48:50|0.0016824
20:48:51|0.0016823
20:48:53|0.0016822
20:48:54|0.0016822
20:48:55|0.001682
20:48:56|0.0016816
20:48:58|0.0016814
20:48:58|0.0016814
20:48:59|0.0016814
20:49:01|0.0016814
20:49:02|0.001682
20:49:03|0.001682
20:49:03|0.001681
20:49:05|0.0016822
20:49:06|0.0016827
20:49:07|0.0016829
20:49:08|0.0016829
20:49:09|0.0016829
20:49:10|0.0016829
20:49:11|0.001682
20:49:12|0.0016816
20:49:14|0.0016816
20:49:15|0.0016816
20:49:16|0.0016816
20:49:17|0.0016816
20:49:18|0.0016827
20:49:19|0.0016827
20:49:20|0.0016827
20:49:22|0.0016827
20:49:22|0.0016819
20:49:23|0.0016823
20:49:24|0.0016822
20:49:25|0.0016822
20:49:26|0.0016821
20:49:27|0.0016821
20:49:28|0.0016837
20:49:29|0.0016836
20:49:30|0.0016836
20:49:31|0.0016836
20:49:32|0.0016836
20:49:33|0.0016836
20:49:35|0.0016839
20:49:36|0.0016839
20:49:37|0.0016832
20:49:38|0.0016832
20:49:39|0.0016834
20:49:40|0.0016834
20:49:41|0.0016834
20:49:42|0.0016822
20:49:44|0.0016842
20:49:45|0.0016842
20:49:46|0.0016842
20:49:47|0.0016842
20:49:48|0.0016841
20:49:50|0.0016841
20:49:51|0.001685
20:49:51|0.001685
20:49:53|0.0016846
20:49:54|0.0016846
20:49:55|0.0016846
20:49:56|0.0016846
20:49:57|0.0016846
20:49:58|0.0016846
20:49:59|0.001683
20:50:00|0.001683
20:50:02|0.0016831
20:50:03|0.0016831
20:50:04|0.0016831
20:50:05|0.0016833
20:50:06|0.0016836
20:50:07|0.0016836
20:50:08|0.0016833
20:50:09|0.0016833
20:50:10|0.001683
20:50:11|0.0016836
20:50:12|0.0016836
20:50:13|0.0016836
20:50:14|0.0016836
20:50:15|0.0016836
20:50:16|0.0016833
20:50:17|0.0016833
20:50:18|0.0016833
20:50:19|0.0016832
20:50:20|0.0016832
20:50:21|0.0016834
20:50:22|0.0016832
20:50:23|0.0016831
20:50:24|0.0016827
20:50:26|0.0016827
20:50:27|0.0016827
20:50:28|0.0016827
20:50:29|0.0016827
20:50:30|0.0016825
20:50:31|0.0016824
20:50:32|0.0016824
20:50:33|0.001682
20:50:34|0.001682
20:50:35|0.001682
20:50:37|0.0016816
20:50:38|0.0016815
20:50:39|0.0016815
20:50:40|0.001681
20:50:42|0.001681
20:50:43|0.0016808
20:50:44|0.0016808
20:50:45|0.0016808
20:50:46|0.0016808
20:50:47|0.0016808
20:50:48|0.0016808
20:50:49|0.0016808
20:50:50|0.0016808
20:50:51|0.0016814
20:50:52|0.0016814
20:50:53|0.0016814
20:50:54|0.0016814
20:50:55|0.0016814
20:50:57|0.0016814
20:50:58|0.0016814
20:50:59|0.0016818
20:50:59|0.0016818
20:51:00|0.0016818
20:51:01|0.0016818
20:51:03|0.0016818
20:51:04|0.0016818
20:51:05|0.0016818
20:51:06|0.0016816
20:51:07|0.0016816
20:51:08|0.0016816
20:51:09|0.0016816
20:51:10|0.0016816
20:51:11|0.0016827
20:51:12|0.0016827
20:51:13|0.0016827
20:51:14|0.0016827
20:51:15|0.0016827
20:51:16|0.0016828
20:51:17|0.0016828
20:51:18|0.0016834
20:51:19|0.0016839
20:51:20|0.0016839
20:51:21|0.001685
20:51:22|0.0016857
20:51:23|0.0016843
20:51:24|0.0016843
20:51:25|0.0016837
20:51:26|0.0016833
20:51:28|0.0016884
20:51:28|0.0016879
20:51:29|0.0016866
20:51:31|0.0016869
20:51:32|0.0016873
20:51:32|0.0016871
20:51:33|0.0016871
20:51:35|0.0016867
20:51:36|0.0016876
20:51:38|0.0016876
20:51:38|0.0016891
20:51:39|0.0016891
20:51:41|0.0016891
20:51:42|0.0016894
20:51:42|0.0016894
20:51:44|0.0016894
20:51:44|0.0016886
20:51:46|0.0016886
20:51:47|0.0016886
20:51:48|0.0016886
20:51:49|0.0016886
20:51:51|0.0016895
20:51:52|0.0016895
20:51:52|0.0016895
20:51:53|0.0016904
20:51:55|0.0016904
20:51:56|0.0016904
20:51:57|0.0016905
20:51:59|0.0016905
20:51:59|0.0016911
20:52:01|0.0016911
20:52:02|0.0016909
20:52:03|0.0016913
20:52:04|0.0016912
20:52:05|0.0016916
20:52:06|0.0016918
20:52:07|0.0016913
20:52:08|0.0016911
20:52:09|0.0016916
20:52:10|0.0016919
20:52:11|0.0016913
20:52:12|0.0016914
20:52:13|0.001693
20:52:14|0.0016918
20:52:15|0.0016919
20:52:16|0.0016912
20:52:17|0.0016915
20:52:19|0.0016923
20:52:19|0.0016923
20:52:20|0.0016923
20:52:21|0.0016922
20:52:22|0.001692
20:52:24|0.0016921
20:52:25|0.0016923
20:52:26|0.0016918
20:52:26|0.0016917
20:52:27|0.0016906
20:52:28|0.0016906
20:52:29|0.0016906
20:52:30|0.0016905
20:52:31|0.0016905
20:52:32|0.0016903
20:52:33|0.00169
20:52:35|0.0016904
20:52:36|0.0016898
20:52:37|0.0016898
20:52:38|0.0016895
20:52:39|0.0016889
20:52:40|0.0016889
20:52:41|0.0016888
20:52:42|0.0016888
20:52:43|0.0016886
20:52:44|0.0016881
20:52:45|0.0016882
20:52:46|0.0016872
20:52:47|0.0016872
20:52:48|0.0016872
20:52:49|0.0016873
20:52:50|0.0016873
20:52:51|0.0016862
20:52:53|0.0016862
20:52:53|0.0016862
20:52:54|0.0016862
20:52:56|0.0016868
20:52:57|0.0016869
20:52:57|0.0016863
20:52:58|0.0016862
20:52:59|0.0016862
20:53:01|0.0016862
20:53:02|0.0016856
20:53:03|0.0016855
20:53:04|0.0016858
20:53:05|0.0016868
20:53:06|0.0016868
20:53:07|0.0016868
20:53:07|0.0016863
20:53:09|0.0016863
20:53:11|0.0016863
20:53:12|0.0016863
20:53:13|0.0016863
20:53:13|0.0016863
20:53:15|0.0016858
20:53:16|0.0016858
20:53:16|0.0016858
20:53:18|0.0016865
20:53:19|0.001686
20:53:20|0.0016864
20:53:20|0.0016858
20:53:21|0.0016858
20:53:23|0.0016858
20:53:23|0.0016858
20:53:24|0.0016851
20:53:25|0.0016851
20:53:26|0.0016854
20:53:27|0.0016854
20:53:29|0.0016854
20:53:29|0.0016854
20:53:31|0.0016861
20:53:32|0.0016868
20:53:33|0.0016868
20:53:34|0.001686
20:53:35|0.0016869
20:53:37|0.0016869
20:53:38|0.0016871
20:53:40|0.0016871
20:53:40|0.0016871
20:53:42|0.0016871
20:53:43|0.0016871
20:53:45|0.0016871
20:53:45|0.001687
20:53:47|0.001687
20:53:47|0.0016874
20:53:49|0.0016877
20:53:49|0.0016877
20:53:50|0.0016877
20:53:51|0.0016882
20:53:52|0.0016882
20:53:54|0.0016882
20:53:55|0.0016882
20:53:56|0.0016872
20:53:57|0.0016866
20:53:58|0.0016866
20:53:59|0.0016865
20:54:00|0.0016863
20:54:01|0.0016863
20:54:02|0.0016866
20:54:04|0.0016866
20:54:05|0.0016866
20:54:06|0.0016866
20:54:07|0.0016866
20:54:07|0.0016866
20:54:09|0.0016867
20:54:10|0.0016867
20:54:11|0.0016867
20:54:12|0.0016867
20:54:13|0.0016866
20:54:14|0.0016869
20:54:15|0.0016869
20:54:16|0.0016869
20:54:17|0.0016869
20:54:18|0.0016869
20:54:19|0.0016869
20:54:20|0.0016869
20:54:21|0.0016869
20:54:22|0.0016875
20:54:23|0.0016875
20:54:24|0.0016878
20:54:25|0.0016878
20:54:26|0.0016876
20:54:27|0.0016876
20:54:28|0.0016876
20:54:29|0.0016876
20:54:30|0.0016876
20:54:31|0.0016869
20:54:32|0.0016865
20:54:33|0.001688
20:54:34|0.001688
20:54:35|0.001688
20:54:36|0.001688
20:54:37|0.0016863
20:54:39|0.0016863
20:54:40|0.0016863
20:54:41|0.0016863
20:54:42|0.0016863
20:54:43|0.0016863
20:54:45|0.0016865
20:54:45|0.0016865
20:54:46|0.0016865
20:54:47|0.0016865
20:54:48|0.0016865
20:54:49|0.0016863
20:54:50|0.0016862
20:54:51|0.0016862
20:54:52|0.0016862
20:54:53|0.0016862
20:54:55|0.0016862
20:54:56|0.0016862
20:54:57|0.0016862
20:54:58|0.0016862
20:54:59|0.0016862
20:55:00|0.0016862
20:55:01|0.0016862
20:55:02|0.0016862
20:55:03|0.0016862
20:55:05|0.0016862
20:55:05|0.0016862
20:55:07|0.0016862
20:55:08|0.0016863
20:55:09|0.0016863
20:55:10|0.0016863
20:55:11|0.0016863
20:55:12|0.0016863
20:55:13|0.0016863
20:55:14|0.0016863
20:55:15|0.0016856
20:55:16|0.0016856
20:55:18|0.0016856
20:55:19|0.0016856
20:55:20|0.0016856
20:55:21|0.0016856
20:55:21|0.0016856
20:55:22|0.0016856
20:55:24|0.0016856
20:55:24|0.0016856
20:55:26|0.0016856
20:55:26|0.0016865
20:55:27|0.0016865
20:55:29|0.0016865
20:55:30|0.0016865
20:55:31|0.0016873
20:55:31|0.0016872
20:55:32|0.0016872
20:55:34|0.0016873
20:55:34|0.0016869
20:55:36|0.0016869
20:55:36|0.0016869
20:55:37|0.0016869
20:55:39|0.0016869
20:55:40|0.0016869
20:55:41|0.0016869
20:55:42|0.0016869
20:55:44|0.0016854
20:55:45|0.0016858
20:55:46|0.0016858
20:55:47|0.0016858
20:55:48|0.0016858
20:55:49|0.001686
20:55:50|0.001686
20:55:51|0.001686
20:55:51|0.001686
20:55:53|0.001685
20:55:55|0.0016867
20:55:56|0.0016871
20:55:57|0.0016877
20:55:58|0.0016877
20:56:00|0.0016877
20:56:01|0.0016877
20:56:01|0.0016877
20:56:03|0.0016877
20:56:04|0.0016877
20:56:05|0.0016877
20:56:06|0.0016877
20:56:07|0.0016877
20:56:08|0.0016877
20:56:09|0.0016877
20:56:10|0.0016877
20:56:11|0.0016877
20:56:12|0.0016874
20:56:13|0.0016874
20:56:14|0.0016874
20:56:15|0.0016874
20:56:16|0.001687
20:56:17|0.001687
20:56:18|0.001687
20:56:19|0.001687
20:56:20|0.001687
20:56:21|0.001687
20:56:22|0.001687
20:56:23|0.0016867
20:56:25|0.0016867
20:56:25|0.0016867
20:56:27|0.0016867
20:56:28|0.0016867
20:56:29|0.0016868
20:56:30|0.0016868
20:56:31|0.0016868
20:56:32|0.001687
20:56:33|0.001687
20:56:34|0.001687
20:56:35|0.001687
20:56:36|0.001687
20:56:37|0.001687
20:56:38|0.0016877
20:56:39|0.0016877
20:56:40|0.0016877
20:56:42|0.0016877
20:56:42|0.0016877
20:56:43|0.0016877
20:56:44|0.0016877
20:56:45|0.0016877
20:56:46|0.0016877
20:56:47|0.0016878
20:56:48|0.001688
20:56:49|0.0016881
20:56:50|0.0016885
20:56:51|0.0016888
20:56:52|0.0016888
20:56:53|0.0016888
20:56:54|0.0016888
20:56:56|0.0016888
20:56:57|0.0016888
20:56:58|0.0016898
20:56:59|0.0016899
20:57:00|0.0016903
20:57:01|0.0016903
20:57:02|0.0016903
20:57:03|0.0016903
20:57:05|0.0016904
20:57:06|0.0016904
20:57:07|0.0016909
20:57:08|0.0016965
20:57:09|0.0016946
20:57:10|0.0016947
20:57:11|0.0016934
20:57:12|0.0016934
20:57:13|0.0016946
20:57:14|0.0016946
20:57:15|0.001694
20:57:16|0.001694
20:57:17|0.001694
20:57:18|0.0016938
20:57:19|0.0016938
20:57:20|0.0016938
20:57:21|0.0016952
20:57:22|0.0016956
20:57:24|0.0016959
20:57:25|0.0016965
20:57:26|0.0016966
20:57:27|0.0016979
20:57:27|0.0016972
20:57:28|0.0016972
20:57:29|0.0016978
20:57:31|0.0016983
20:57:32|0.0016986
20:57:32|0.0016984
20:57:33|0.0016992
20:57:34|0.0016992
20:57:35|0.001699
20:57:36|0.001699
20:57:38|0.001699
20:57:39|0.001699
20:57:40|0.001699
20:57:41|0.0017007
20:57:42|0.0017012
20:57:44|0.0017003
20:57:45|0.0017005
20:57:46|0.0016989
20:57:47|0.0016989
20:57:48|0.0016989
20:57:49|0.0016975
20:57:50|0.0016966
20:57:52|0.0016928
20:57:53|0.0016927
20:57:54|0.0016947
20:57:55|0.0016947
20:57:56|0.0016959
20:57:57|0.0016959
20:57:58|0.0016964
20:57:59|0.0016959
20:58:00|0.0016959
20:58:01|0.0016959
20:58:03|0.0016959
20:58:04|0.0016952
20:58:05|0.0016952
20:58:07|0.0016947
20:58:07|0.0016945
20:58:09|0.0016945
20:58:10|0.0016945
20:58:11|0.0016936
20:58:12|0.0016935
20:58:13|0.0016935
20:58:14|0.0016931
20:58:16|0.0016939
20:58:17|0.0016939
20:58:17|0.0016939
20:58:19|0.0016937
20:58:19|0.0016937
20:58:20|0.0016937
20:58:22|0.0016946
20:58:23|0.0016946
20:58:24|0.0016946
20:58:25|0.001695
20:58:26|0.001694
20:58:27|0.0016941
20:58:28|0.0016941
20:58:29|0.0016941
20:58:30|0.0016941
20:58:31|0.0016941
20:58:32|0.0016941
20:58:33|0.0016941
20:58:34|0.0016941
20:58:35|0.0016941
20:58:36|0.0016941
20:58:37|0.0016939
20:58:38|0.0016938
20:58:39|0.0016931
20:58:40|0.0016931
20:58:41|0.0016939
20:58:42|0.0016939
20:58:43|0.0016929
20:58:45|0.0016929
20:58:46|0.0016929
20:58:47|0.0016928
20:58:48|0.0016928
20:58:49|0.0016901
20:58:49|0.0016893
20:58:51|0.0016904
20:58:51|0.0016904
20:58:52|0.0016902
20:58:53|0.0016905
20:58:55|0.0016904
20:58:56|0.0016904
20:58:57|0.0016908
20:58:58|0.0016906
20:58:58|0.0016906
20:59:00|0.0016906
20:59:01|0.0016906
20:59:02|0.0016891
20:59:03|0.0016906
20:59:04|0.0016906
20:59:05|0.00169
20:59:07|0.0016901
20:59:07|0.0016901
20:59:08|0.0016895
20:59:09|0.0016902
20:59:11|0.0016902
20:59:12|0.0016902
20:59:12|0.0016902
20:59:13|0.0016902
20:59:15|0.0016902
20:59:16|0.0016898
20:59:16|0.0016897
20:59:17|0.00169
20:59:18|0.00169
20:59:20|0.00169
20:59:21|0.0016902
20:59:22|0.0016902
20:59:23|0.0016902
20:59:24|0.0016902
20:59:25|0.0016911
20:59:26|0.0016911
20:59:27|0.0016911
20:59:28|0.0016907
20:59:29|0.0016904
20:59:30|0.0016904
20:59:31|0.0016904
20:59:32|0.0016904
20:59:33|0.0016904
20:59:34|0.0016899
20:59:35|0.0016895
20:59:36|0.0016895
20:59:37|0.0016895
20:59:38|0.0016894
20:59:39|0.0016892
20:59:40|0.0016892
20:59:41|0.0016892
20:59:42|0.0016898
20:59:44|0.0016908
20:59:44|0.0016908
20:59:45|0.0016908
20:59:47|0.0016905
20:59:48|0.0016894
20:59:49|0.0016894
20:59:51|0.0016893
20:59:51|0.0016893
20:59:52|0.0016893
20:59:53|0.0016899
20:59:55|0.0016902
20:59:56|0.0016894
20:59:56|0.0016888
20:59:57|0.001689
20:59:58|0.0016886
21:00:00|0.0016881
21:00:01|0.001689
21:00:02|0.001689
21:00:04|0.0016873
21:00:05|0.0016873
21:00:06|0.0016875
21:00:07|0.0016881
21:00:08|0.0016887
21:00:09|0.0016884
21:00:10|0.0016888
21:00:11|0.001689
21:00:12|0.001689
21:00:14|0.001689
21:00:14|0.001689
21:00:15|0.001689
21:00:16|0.001689
21:00:17|0.0016882
21:00:18|0.0016882
21:00:19|0.0016882
21:00:20|0.0016877
21:00:21|0.0016875
21:00:22|0.0016873
21:00:23|0.0016877
21:00:24|0.0016874
21:00:25|0.0016873
21:00:26|0.0016873
21:00:27|0.0016873
21:00:28|0.0016873
21:00:29|0.0016874
21:00:30|0.0016874
21:00:31|0.0016873
21:00:32|0.0016873
21:00:33|0.001687
21:00:34|0.0016871
21:00:35|0.0016871
21:00:37|0.0016867
21:00:37|0.0016867
21:00:39|0.0016867
21:00:40|0.0016867
21:00:41|0.0016867
21:00:42|0.0016859
21:00:43|0.0016864
21:00:45|0.0016861
21:00:46|0.0016856
21:00:48|0.0016858
21:00:49|0.001686
21:00:50|0.0016858
21:00:51|0.0016855
21:00:53|0.0016855
21:00:53|0.0016858
21:00:55|0.0016858
21:00:56|0.0016859
21:00:57|0.0016856
21:00:59|0.0016847
21:01:00|0.0016847
21:01:01|0.0016853
21:01:01|0.0016853
21:01:03|0.0016852
21:01:04|0.0016852
21:01:05|0.0016852
21:01:06|0.0016852
21:01:06|0.0016852
21:01:08|0.0016852
21:01:09|0.0016852
21:01:10|0.0016859
21:01:11|0.0016859
21:01:12|0.0016845
21:01:13|0.0016845
21:01:14|0.0016851
21:01:15|0.0016852
21:01:16|0.0016852
21:01:17|0.0016852
21:01:18|0.0016853
21:01:19|0.0016853
21:01:20|0.0016853
21:01:21|0.0016853
21:01:22|0.0016853
21:01:24|0.0016851
21:01:24|0.0016851
21:01:26|0.0016851
21:01:26|0.0016852
21:01:27|0.0016852
21:01:28|0.0016858
21:01:30|0.0016859
21:01:31|0.0016859
21:01:32|0.0016859
21:01:33|0.0016859
21:01:34|0.0016864
21:01:35|0.0016864
21:01:36|0.0016864
21:01:37|0.001687
21:01:38|0.001687
21:01:39|0.0016863
21:01:40|0.0016863
21:01:40|0.001687
21:01:41|0.0016871
21:01:43|0.0016862
21:01:43|0.0016862
21:01:45|0.0016866
21:01:47|0.0016866
21:01:48|0.0016866
21:01:49|0.0016866
21:01:50|0.0016866
21:01:50|0.0016856
21:01:52|0.0016856
21:01:53|0.0016856
21:01:55|0.0016856
21:01:56|0.0016856
21:01:58|0.0016851
21:01:58|0.0016851
21:02:00|0.0016855
21:02:01|0.0016855
21:02:02|0.0016855
21:02:03|0.0016855
21:02:04|0.0016855
21:02:05|0.0016868
21:02:06|0.0016862
21:02:07|0.0016862
21:02:08|0.0016866
21:02:09|0.0016866
21:02:10|0.0016866
21:02:11|0.0016866
21:02:12|0.0016866
21:02:13|0.0016866
21:02:14|0.0016866
21:02:15|0.0016866
21:02:16|0.0016864
21:02:17|0.0016864
21:02:18|0.0016866
21:02:19|0.0016866
21:02:20|0.0016875
21:02:21|0.0016875
21:02:22|0.0016876
21:02:24|0.0016876
21:02:24|0.0016883
21:02:25|0.0016883
21:02:26|0.0016883
21:02:27|0.0016883
21:02:29|0.0016877
21:02:29|0.0016881
21:02:30|0.0016881
21:02:31|0.0016886
21:02:32|0.0016888
21:02:34|0.0016888
21:02:35|0.0016894
21:02:36|0.0016894
21:02:37|0.0016894
21:02:38|0.0016891
21:02:39|0.0016891
21:02:40|0.0016905
21:02:41|0.0016907
21:02:42|0.0016901
21:02:43|0.0016897
21:02:44|0.0016894
21:02:45|0.0016889
21:02:47|0.0016889
21:02:48|0.0016889
21:02:49|0.0016888
21:02:50|0.0016888
21:02:51|0.0016887
21:02:52|0.0016887
21:02:53|0.0016887
21:02:54|0.001689
21:02:56|0.001689
21:02:57|0.00169
21:02:58|0.00169
21:02:59|0.0016904
21:03:01|0.0016908
21:03:02|0.0016908
21:03:03|0.0016909
21:03:04|0.0016909
21:03:05|0.001691
21:03:06|0.001691
21:03:08|0.001691
21:03:08|0.001691
21:03:09|0.001691
21:03:10|0.0016902
21:03:11|0.0016902
21:03:12|0.0016902
21:03:13|0.0016902
21:03:14|0.0016902
21:03:15|0.0016902
21:03:17|0.0016902
21:03:18|0.0016902
21:03:19|0.0016902
21:03:20|0.0016902
21:03:20|0.0016902
21:03:21|0.0016902
21:03:23|0.0016896
21:03:24|0.0016896
21:03:25|0.0016896
21:03:26|0.0016896
21:03:26|0.0016899
21:03:28|0.0016899
21:03:29|0.0016899
21:03:30|0.0016896
21:03:31|0.0016896
21:03:31|0.0016896
21:03:32|0.0016893
21:03:33|0.0016893
21:03:34|0.0016893
21:03:36|0.0016893
21:03:37|0.0016893
21:03:38|0.0016888
21:03:39|0.0016888
21:03:40|0.0016888
21:03:41|0.0016888
21:03:42|0.0016887
21:03:43|0.0016887
21:03:44|0.0016887
21:03:45|0.0016887
21:03:46|0.0016887
21:03:48|0.0016887
21:03:49|0.0016887
21:03:50|0.0016887
21:03:52|0.001689
21:03:52|0.001689
21:03:54|0.0016885
21:03:55|0.0016884
21:03:56|0.0016884
21:03:58|0.0016886
21:03:59|0.0016886
21:04:00|0.0016878
21:04:01|0.0016878
21:04:02|0.0016878
21:04:03|0.0016878
21:04:04|0.0016878
21:04:06|0.0016875
21:04:06|0.0016875
21:04:07|0.0016875
21:04:08|0.0016875
21:04:09|0.0016871
21:04:11|0.0016871
21:04:12|0.0016871
21:04:13|0.0016863
21:04:14|0.0016863
21:04:15|0.0016876
21:04:17|0.0016872
21:04:17|0.0016872
21:04:19|0.0016872
21:04:19|0.0016872
21:04:21|0.0016872
21:04:21|0.0016872
21:04:23|0.0016871
21:04:24|0.0016871
21:04:25|0.0016871
21:04:26|0.0016861
21:04:27|0.0016861
21:04:27|0.0016861
21:04:28|0.0016861
21:04:29|0.0016861
21:04:31|0.0016858
21:04:32|0.0016858
21:04:33|0.0016858
21:04:34|0.0016859
21:04:34|0.0016859
21:04:36|0.0016859
21:04:37|0.0016859
21:04:37|0.0016859
21:04:38|0.0016859
21:04:39|0.0016859
21:04:40|0.0016859
21:04:42|0.0016859
21:04:43|0.0016859
21:04:44|0.0016859
21:04:45|0.0016859
21:04:46|0.0016859
21:04:47|0.0016859
21:04:48|0.0016859
21:04:49|0.0016859
21:04:50|0.0016859
21:04:52|0.0016867
21:04:52|0.0016865
21:04:54|0.0016865
21:04:55|0.0016865
21:04:57|0.0016865
21:04:58|0.0016863
21:04:59|0.0016863
21:04:59|0.0016863
21:05:01|0.0016861
21:05:02|0.0016861
21:05:03|0.0016861
21:05:04|0.0016868
21:05:05|0.0016868
21:05:06|0.0016875
21:05:07|0.001688
21:05:08|0.0016894
21:05:09|0.0016905
21:05:10|0.0016913
21:05:11|0.0016913
21:05:12|0.0016916
21:05:13|0.0016922
21:05:14|0.0016937
21:05:15|0.001694
21:05:16|0.0016935
21:05:17|0.0016933
21:05:18|0.0016933
21:05:19|0.0016937
21:05:20|0.0016937
21:05:21|0.0016937
21:05:22|0.0016937
21:05:23|0.0016943
21:05:24|0.001695
21:05:25|0.001695
21:05:26|0.001695
21:05:28|0.0016956
21:05:28|0.0016962
21:05:29|0.0016962
21:05:30|0.0016956
21:05:31|0.0016948
21:05:33|0.0016957
21:05:33|0.0016957
21:05:34|0.0016947
21:05:35|0.0016947
21:05:37|0.0016939
21:05:37|0.0016939
21:05:39|0.0016939
21:05:39|0.0016939
21:05:40|0.0016939
21:05:42|0.0016939
21:05:42|0.0016938
21:05:43|0.0016938
21:05:45|0.0016938
21:05:45|0.0016939
21:05:47|0.0016943
21:05:48|0.0016947
21:05:49|0.0016947
21:05:50|0.0016947
21:05:52|0.0016947
21:05:53|0.0016947
21:05:54|0.0016947
21:05:56|0.0016947
21:05:57|0.0016959
21:05:57|0.0016959
21:05:59|0.0016959
21:06:00|0.0016964
21:06:01|0.001697
21:06:02|0.001697
21:06:04|0.001697
21:06:04|0.001697
21:06:06|0.0016971
21:06:07|0.0016973
21:06:08|0.0016973
21:06:09|0.001697
21:06:10|0.001697
21:06:11|0.001697
21:06:12|0.001697
21:06:13|0.001697
21:06:14|0.0016975
21:06:15|0.0016983
21:06:16|0.0016982
21:06:17|0.0016985
21:06:18|0.0016981
21:06:19|0.0016982
21:06:20|0.0016985
21:06:21|0.0016982
21:06:23|0.0016982
21:06:24|0.0016971
21:06:25|0.0016983
21:06:26|0.0016983
21:06:27|0.0016978
21:06:28|0.0016978
21:06:29|0.0016977
21:06:30|0.0016973
21:06:31|0.0016978
21:06:32|0.0016978
21:06:33|0.0016978
21:06:34|0.0016987
21:06:35|0.0016969
21:06:36|0.0016969
21:06:37|0.0016975
21:06:39|0.0016987
21:06:39|0.0016987
21:06:40|0.0016978
21:06:41|0.0016981
21:06:42|0.001698
21:06:43|0.0016979
21:06:44|0.0016979
21:06:46|0.0016971
21:06:47|0.0016969
21:06:47|0.0016969
21:06:49|0.0016966
21:06:50|0.0016956
21:06:51|0.0016956
21:06:53|0.0016955
21:06:53|0.0016955
21:06:54|0.0016955
21:06:56|0.0016955
21:06:57|0.0016949
21:06:57|0.0016953
21:06:59|0.0016945
21:07:00|0.0016945
21:07:01|0.0016945
21:07:03|0.001693
21:07:04|0.001693
21:07:06|0.001693
21:07:07|0.001693
21:07:08|0.0016934
21:07:09|0.0016934
21:07:10|0.0016934
21:07:11|0.0016934
21:07:12|0.0016934
21:07:13|0.0016934
21:07:14|0.0016934
21:07:14|0.0016934
21:07:16|0.0016937
21:07:17|0.0016937
21:07:18|0.0016937
21:07:19|0.0016937
21:07:21|0.0016937
21:07:21|0.0016937
21:07:22|0.0016931
21:07:24|0.0016929
21:07:24|0.0016929
21:07:26|0.0016932
21:07:27|0.0016932
21:07:28|0.0016927
21:07:28|0.0016927
21:07:30|0.0016927
21:07:31|0.0016927
21:07:31|0.0016927
21:07:32|0.0016932
21:07:34|0.0016932
21:07:34|0.0016932
21:07:36|0.0016932
21:07:37|0.0016932
21:07:37|0.0016932
21:07:39|0.0016932
21:07:39|0.0016939
21:07:40|0.0016939
21:07:42|0.0016939
21:07:43|0.0016939
21:07:44|0.0016939
21:07:45|0.0016939
21:07:46|0.0016939
21:07:47|0.0016934
21:07:48|0.0016934
21:07:49|0.0016934
21:07:50|0.0016931
21:07:52|0.0016927
21:07:53|0.0016927
21:07:54|0.0016927
21:07:56|0.0016926
21:07:56|0.0016926
21:07:58|0.0016925
21:07:59|0.0016925
21:08:00|0.0016927
21:08:01|0.0016927
21:08:02|0.0016927
21:08:03|0.0016927
21:08:04|0.0016927
21:08:06|0.0016927
21:08:07|0.0016935
21:08:09|0.0016935
21:08:10|0.0016932
21:08:11|0.0016932
21:08:12|0.0016918
21:08:14|0.0016918
21:08:14|0.0016918
21:08:15|0.0016918
21:08:17|0.0016918
21:08:17|0.0016918
21:08:18|0.0016928
21:08:19|0.0016927
21:08:20|0.0016926
21:08:21|0.0016926
21:08:22|0.0016926
21:08:23|0.0016926
21:08:25|0.0016921
21:08:25|0.0016921
21:08:26|0.0016921
21:08:27|0.0016912
21:08:28|0.0016911
21:08:30|0.0016901
21:08:30|0.0016901
21:08:32|0.0016899
21:08:33|0.0016896
21:08:34|0.0016896
21:08:35|0.0016896
21:08:36|0.0016896
21:08:37|0.0016906
21:08:38|0.0016909
21:08:39|0.0016911
21:08:40|0.0016911
21:08:41|0.0016911
21:08:42|0.0016911
21:08:43|0.0016911
21:08:44|0.0016918
21:08:45|0.0016918
21:08:46|0.0016918
21:08:47|0.0016918
21:08:48|0.0016911
21:08:49|0.0016914
21:08:50|0.0016911
21:08:51|0.0016911
21:08:53|0.0016907
21:08:53|0.0016907
21:08:55|0.0016906
21:08:56|0.0016906
21:08:57|0.0016911
21:08:58|0.0016907
21:08:59|0.0016907
21:09:00|0.0016907
21:09:01|0.0016914
21:09:03|0.0016914
21:09:04|0.0016914
21:09:05|0.0016914
21:09:06|0.0016918
21:09:07|0.0016919
21:09:08|0.0016922
21:09:09|0.0016922
21:09:10|0.0016922
21:09:11|0.0016923
21:09:12|0.0016923
21:09:13|0.0016923
21:09:14|0.0016923
21:09:16|0.0016923
21:09:17|0.0016923
21:09:17|0.0016923
21:09:18|0.0016923
21:09:19|0.001693
21:09:21|0.001693
21:09:22|0.001693
21:09:23|0.0016935
21:09:25|0.0016935
21:09:26|0.0016935
21:09:27|0.0016935
21:09:27|0.0016935
21:09:28|0.0016935
21:09:30|0.0016935
21:09:31|0.0016935
21:09:32|0.0016935
21:09:32|0.0016928
21:09:34|0.0016925
21:09:34|0.0016925
21:09:35|0.0016925
21:09:36|0.0016927
21:09:38|0.0016923
21:09:39|0.0016923
21:09:39|0.0016923
21:09:41|0.0016923
21:09:42|0.0016923
21:09:43|0.0016922
21:09:44|0.0016922
21:09:44|0.0016922
21:09:46|0.0016922
21:09:46|0.0016922
21:09:48|0.0016906
21:09:49|0.0016906
21:09:49|0.0016906
21:09:50|0.0016906
21:09:52|0.0016906
21:09:53|0.0016906
21:09:55|0.0016906
21:09:56|0.0016906
21:09:57|0.0016905
21:09:58|0.0016904
21:09:59|0.0016903
21:10:00|0.0016903
21:10:01|0.0016906
21:10:03|0.0016908
21:10:04|0.0016908
21:10:04|0.0016908
21:10:06|0.0016904
21:10:06|0.0016904
21:10:08|0.0016904
21:10:09|0.0016904
21:10:10|0.0016907
21:10:11|0.0016907
21:10:12|0.0016907
21:10:13|0.0016907
21:10:14|0.00169
21:10:15|0.00169
21:10:16|0.00169
21:10:17|0.0016904
21:10:18|0.0016907
21:10:19|0.0016907
21:10:20|0.0016913
21:10:22|0.0016913
21:10:22|0.0016913
21:10:23|0.0016913
21:10:24|0.0016913
21:10:25|0.0016913
21:10:27|0.0016903
21:10:28|0.0016903
21:10:29|0.0016903
21:10:30|0.0016903
21:10:31|0.0016903
21:10:32|0.0016903
21:10:33|0.0016903
21:10:34|0.0016903
21:10:35|0.0016903
21:10:36|0.0016903
21:10:37|0.0016899
21:10:38|0.0016899
21:10:39|0.0016895
21:10:40|0.0016895
21:10:41|0.0016895
21:10:42|0.0016895
21:10:43|0.0016894
21:10:44|0.0016893
21:10:45|0.0016893
21:10:46|0.0016892
21:10:47|0.0016892
21:10:48|0.0016892
21:10:49|0.0016892
21:10:50|0.0016892
21:10:51|0.0016892
21:10:52|0.0016892
21:10:53|0.0016892
21:10:54|0.0016891
21:10:56|0.0016891
21:10:57|0.0016892
21:10:58|0.0016892
21:10:59|0.0016892
21:11:00|0.0016896
21:11:02|0.0016899
21:11:02|0.0016899
21:11:04|0.0016899
21:11:05|0.0016908
21:11:07|0.0016908
21:11:08|0.0016908
21:11:08|0.0016908
21:11:09|0.0016908
21:11:11|0.0016906
21:11:12|0.0016906
21:11:13|0.0016906
21:11:13|0.0016906
21:11:15|0.0016906
21:11:16|0.0016906
21:11:16|0.0016906
21:11:18|0.0016905
21:11:19|0.0016905
21:11:19|0.0016905
21:11:21|0.0016907
21:11:21|0.0016907
21:11:23|0.0016907
21:11:24|0.0016904
21:11:25|0.0016904
21:11:26|0.0016909
21:11:27|0.0016909
21:11:28|0.0016909
21:11:29|0.0016909
21:11:31|0.0016909
21:11:32|0.0016892
21:11:32|0.0016892
21:11:33|0.0016892
21:11:34|0.0016892
21:11:35|0.0016892
21:11:37|0.0016892
21:11:37|0.0016892
21:11:39|0.0016899
21:11:39|0.0016899
21:11:41|0.0016899
21:11:41|0.0016899
21:11:42|0.0016899
21:11:44|0.0016898
21:11:44|0.00169
21:11:45|0.0016899
21:11:47|0.0016902
21:11:48|0.0016902
21:11:48|0.0016902
21:11:49|0.0016902
21:11:50|0.0016902
21:11:51|0.0016902
21:11:52|0.0016907
21:11:53|0.0016907
21:11:55|0.0016907
21:11:56|0.0016907
21:11:58|0.0016899
21:11:59|0.0016899
21:12:00|0.0016899
21:12:01|0.0016889
21:12:01|0.001689
21:12:02|0.0016891
21:12:04|0.0016891
21:12:05|0.0016891
21:12:06|0.0016891
21:12:07|0.0016906
21:12:08|0.0016906
21:12:10|0.0016907
21:12:11|0.0016907
21:12:12|0.0016914
21:12:13|0.0016925
21:12:15|0.0016918
21:12:15|0.0016918
21:12:16|0.0016918
21:12:17|0.0016918
21:12:19|0.0016939
21:12:20|0.0016939
21:12:21|0.0016939
21:12:21|0.0016944
21:12:23|0.0016944
21:12:24|0.0016976
21:12:25|0.0016985
21:12:26|0.0016981
21:12:27|0.001698
21:12:28|0.0016978
21:12:29|0.0016978
21:12:30|0.0016978
21:12:31|0.0016976
21:12:32|0.0016983
21:12:34|0.0016982
21:12:34|0.0016976
21:12:35|0.0016976
21:12:37|0.0016974
21:12:38|0.0016972
21:12:39|0.0016972
21:12:40|0.0016972
21:12:41|0.001697
21:12:42|0.001697
21:12:43|0.0016973
21:12:44|0.0016973
21:12:45|0.0016973
21:12:46|0.0016973
21:12:47|0.0016975
21:12:48|0.0016993
21:12:49|0.0017007
21:12:50|0.0017007
21:12:51|0.0017007
21:12:53|0.0017013
21:12:53|0.0017015
21:12:54|0.0017021
21:12:56|0.0017022
21:12:58|0.0017021
21:12:59|0.0017017
21:13:00|0.0017022
21:13:01|0.001703
21:13:02|0.0017026
21:13:04|0.0017024
21:13:05|0.0017024
21:13:06|0.0017024
21:13:07|0.0017024
21:13:08|0.0017029
21:13:09|0.0017029
21:13:10|0.0017023
21:13:11|0.0017023
21:13:12|0.001702
21:13:13|0.001702
21:13:14|0.001702
21:13:15|0.001702
21:13:16|0.001702
21:13:17|0.001702
21:13:19|0.001702
21:13:19|0.0017012
21:13:21|0.0017012
21:13:22|0.001701
21:13:23|0.0017015
21:13:23|0.0017013
21:13:25|0.0017013
21:13:26|0.0017013
21:13:27|0.0017013
21:13:28|0.0017013
21:13:29|0.0017013
21:13:30|0.0017013
21:13:31|0.0016978
21:13:32|0.0016982
21:13:33|0.001699
21:13:34|0.0016993
21:13:35|0.0016994
21:13:36|0.0016994
21:13:37|0.0016994
21:13:38|0.0016994
21:13:39|0.0016994
21:13:40|0.0016994
21:13:41|0.0016994
21:13:42|0.0017009
21:13:43|0.001701
21:13:44|0.001701
21:13:46|0.0017005
21:13:47|0.0017003
21:13:48|0.0017003
21:13:48|0.0017014
21:13:50|0.0017001
21:13:51|0.0017001
21:13:52|0.0017021
21:13:53|0.0017021
21:13:54|0.0017021
21:13:55|0.0017021
21:13:56|0.0017021
21:13:57|0.0017012
21:13:59|0.0017012
21:13:59|0.0017012
21:14:00|0.0017012
21:14:01|0.0017012
21:14:03|0.0017012
21:14:03|0.0017012
21:14:05|0.0017016
21:14:06|0.0017016
21:14:07|0.0017016
21:14:08|0.0017016
21:14:10|0.0017011
21:14:11|0.0017011
21:14:12|0.0017011
21:14:13|0.0017013
21:14:14|0.0017013
21:14:14|0.0017013
21:14:15|0.0017007
21:14:17|0.0017007
21:14:18|0.0016991
21:14:19|0.0016991
21:14:20|0.0016991
21:14:21|0.0016996
21:14:22|0.0016996
21:14:22|0.001699
21:14:23|0.001699
21:14:25|0.001699
21:14:26|0.0016992
21:14:27|0.001699
21:14:27|0.0016986
21:14:28|0.0016983
21:14:29|0.0016983
21:14:31|0.0016983
21:14:32|0.0016983
21:14:33|0.0016983
21:14:34|0.0016981
21:14:35|0.0016981
21:14:36|0.0016981
21:14:37|0.0016983
21:14:39|0.0016983
21:14:39|0.0016983
21:14:41|0.0016983
21:14:42|0.0016983
21:14:43|0.0016983
21:14:44|0.0016983
21:14:45|0.0016981
21:14:46|0.0016981
21:14:47|0.0016981
21:14:48|0.0016981
21:14:49|0.0016981
21:14:50|0.0016981
21:14:51|0.0016982
21:14:52|0.0016982
21:14:53|0.0016982
21:14:54|0.001698
21:14:55|0.0016977
21:14:56|0.0016977
21:14:57|0.0016973
21:14:58|0.0016971
21:14:59|0.0016968
21:15:00|0.0016967
21:15:01|0.0016964
21:15:02|0.0016959
21:15:03|0.0016955
21:15:04|0.0016954
21:15:05|0.0016954
21:15:06|0.0016954
21:15:07|0.0016955
21:15:08|0.0016955
21:15:10|0.0016965
21:15:11|0.0016965
21:15:12|0.0016965
21:15:13|0.0016965
21:15:14|0.0016971
21:15:15|0.0016971
21:15:16|0.0016971
21:15:17|0.0016971
21:15:18|0.0016971
21:15:19|0.0016971
21:15:20|0.0016976
21:15:22|0.0016979
21:15:23|0.0016979
21:15:24|0.0016979
21:15:25|0.0016979
21:15:26|0.0016979
21:15:27|0.0016979
21:15:27|0.0016979
21:15:28|0.0016979
21:15:30|0.0016979
21:15:31|0.0016979
21:15:32|0.0016966
21:15:33|0.0016966
21:15:34|0.0016966
21:15:34|0.0016969
21:15:37|0.0016969
21:15:37|0.0016969
21:15:38|0.0016969
21:15:39|0.0016969
21:15:40|0.0016969
21:15:41|0.0016969
21:15:43|0.0016969
21:15:43|0.0016969
21:15:44|0.0016969
21:15:46|0.0016978
21:15:46|0.0016978
21:15:47|0.0016978
21:15:48|0.0016978
21:15:50|0.0016978
21:15:51|0.0016983
21:15:52|0.0016983
21:15:53|0.0016983
21:15:54|0.0016983
21:15:55|0.0016983
21:15:55|0.0016983
21:15:56|0.0016983
21:15:58|0.0016983
21:15:59|0.0016984
21:16:00|0.0016984
21:16:02|0.0016985
21:16:03|0.0016989
21:16:05|0.0016989
21:16:05|0.0016989
21:16:07|0.0016989
21:16:08|0.001699
21:16:09|0.0016994
21:16:10|0.0016999
21:16:12|0.0017
21:16:13|0.0017
21:16:13|0.0017
21:16:14|0.0017
21:16:15|0.0017
21:16:17|0.0017
21:16:18|0.0017
21:16:19|0.0017001
21:16:21|0.0017001
21:16:21|0.0017001
21:16:22|0.0017001
21:16:23|0.0017005
21:16:24|0.0017001
21:16:26|0.0016999
21:16:26|0.0016999
21:16:28|0.0016999
21:16:28|0.0016999
21:16:29|0.0016999
21:16:31|0.0016999
21:16:31|0.0016999
21:16:32|0.0016999
21:16:34|0.0017002
21:16:35|0.0017002
21:16:35|0.0017002
21:16:37|0.0016995
21:16:38|0.0016995
21:16:39|0.0016995
21:16:40|0.0016995
21:16:40|0.0016995
21:16:42|0.0016995
21:16:43|0.0016995
21:16:44|0.0016995
21:16:45|0.0016995
21:16:45|0.0016995
21:16:48|0.0016995
21:16:49|0.0016995
21:16:50|0.0016995
21:16:51|0.0017
21:16:51|0.0017
21:16:53|0.0017
21:16:53|0.0017
21:16:54|0.0017
21:16:56|0.0017004
21:16:57|0.0017004
21:16:58|0.0017004
21:16:59|0.0017004
21:17:01|0.0017002
21:17:01|0.0017002
21:17:03|0.0017002
21:17:03|0.0017002
21:17:04|0.0017002
21:17:05|0.0017002
21:17:07|0.0017007
21:17:08|0.0017007
21:17:10|0.0017009
21:17:11|0.0017013
21:17:11|0.0017013
21:17:13|0.0017013
21:17:14|0.0017013
21:17:15|0.0017013
21:17:16|0.0017011
21:17:17|0.0017009
21:17:18|0.0017009
21:17:19|0.0017009
21:17:20|0.0017009
21:17:21|0.0017009
21:17:22|0.0017009
21:17:23|0.0017009
21:17:25|0.0017003
21:17:26|0.0017001
21:17:27|0.0017001
21:17:27|0.0017001
21:17:29|0.0017001
21:17:29|0.0017001
21:17:31|0.0017005
21:17:32|0.0017005
21:17:33|0.0017005
21:17:34|0.0016996
21:17:35|0.0016995
21:17:36|0.0016996
21:17:37|0.0016996
21:17:39|0.0016996
21:17:39|0.0016992
21:17:40|0.0016992
21:17:41|0.0016992
21:17:42|0.0016992
21:17:44|0.0016992
21:17:45|0.0016992
21:17:45|0.0017001
21:17:47|0.0017001
21:17:48|0.0017003
21:17:49|0.0017003
21:17:50|0.0017003
21:17:51|0.0017003
21:17:52|0.0017003
21:17:53|0.0017003
21:17:54|0.0017007
21:17:55|0.0017017
21:17:56|0.0017028
21:17:57|0.0017028
21:17:59|0.0017027
21:17:59|0.0017027
21:18:01|0.0017027
21:18:02|0.0017028
21:18:03|0.0017028
21:18:05|0.0017012
21:18:06|0.0017017
21:18:07|0.0017017
21:18:07|0.0017017
21:18:10|0.0017017
21:18:12|0.0017022
21:18:12|0.0017022
21:18:13|0.0017022
21:18:14|0.0017022
21:18:15|0.0017022
21:18:17|0.0017022
21:18:18|0.0017013
21:18:20|0.0017013
21:18:21|0.0017004
21:18:22|0.0017004
21:18:22|0.0017004
21:18:24|0.0017004
21:18:25|0.0017004
21:18:26|0.0017004
21:18:27|0.0017004
21:18:29|0.0017011
21:18:29|0.0017011
21:18:30|0.0017011
21:18:31|0.0017007
21:18:32|0.0017007
21:18:33|0.0017007
21:18:35|0.0017007
21:18:36|0.0017007
21:18:36|0.0017007
21:18:38|0.0017007
21:18:39|0.0017007
21:18:41|0.0017009
21:18:42|0.0017005
21:18:43|0.0017005
21:18:44|0.0017005
21:18:44|0.0017005
21:18:46|0.0017003
21:18:46|0.0017003
21:18:48|0.0017003
21:18:49|0.0017003
21:18:50|0.0017003
21:18:50|0.0017003
21:18:52|0.0017003
21:18:53|0.0017003
21:18:54|0.0017003
21:18:55|0.0017003
21:18:56|0.0017012
21:18:57|0.0017012
21:18:58|0.0017012
21:18:59|0.0017012
21:19:00|0.0017012
21:19:01|0.0017012
21:19:03|0.0017011
21:19:04|0.0017011
21:19:06|0.0017008
21:19:07|0.0017008
21:19:08|0.0017008
21:19:09|0.0017005
21:19:11|0.0017003
21:19:11|0.0016998
21:19:12|0.0016998
21:19:13|0.0016998
21:19:14|0.0016998
21:19:15|0.0016998
21:19:16|0.0016998
21:19:17|0.0016998
21:19:18|0.0016998
21:19:19|0.0016998
21:19:20|0.0016995
21:19:21|0.0016995
21:19:22|0.0016995
21:19:23|0.0016995
21:19:24|0.0016995
21:19:25|0.0016998
21:19:27|0.0016998
21:19:28|0.0016998
21:19:29|0.0016998
21:19:30|0.0016998
21:19:31|0.0016998
21:19:32|0.0016998
21:19:33|0.0016998
21:19:34|0.0016998
21:19:35|0.0016995
21:19:36|0.0016995
21:19:37|0.0016995
21:19:39|0.0016995
21:19:39|0.0016995
21:19:41|0.0016994
21:19:41|0.001699
21:19:43|0.001699
21:19:44|0.0016988
21:19:44|0.0016988
21:19:46|0.0016989
21:19:47|0.0016989
21:19:48|0.0016989
21:19:48|0.0016989
21:19:50|0.0016984
21:19:50|0.0016984
21:19:51|0.0016984
21:19:52|0.0016989
21:19:54|0.0016989
21:19:54|0.0016992
21:19:56|0.0016992
21:19:57|0.001699
21:19:57|0.0016992
21:19:58|0.0016992
21:19:59|0.0016983
21:20:01|0.0016983
21:20:04|0.0016983
21:20:05|0.0016983
21:20:06|0.0016983
21:20:07|0.0016983
21:20:08|0.0016983
21:20:10|0.0016986
21:20:11|0.0016979
21:20:12|0.0016979
21:20:13|0.0016979
21:20:15|0.0016966
21:20:16|0.0016965
21:20:17|0.0016969
21:20:19|0.0016971
21:20:19|0.0016971
21:20:21|0.0016961
21:20:21|0.0016961
21:20:22|0.0016961
21:20:23|0.0016968
21:20:24|0.0016959
21:20:25|0.0016954
21:20:26|0.0016954
21:20:28|0.0016954
21:20:28|0.0016954
21:20:29|0.0016954
21:20:30|0.0016954
21:20:31|0.0016954
21:20:32|0.0016948
21:20:33|0.0016948
21:20:34|0.0016948
21:20:35|0.0016948
21:20:36|0.0016947
21:20:38|0.0016947
21:20:39|0.0016945
21:20:39|0.0016946
21:20:41|0.0016946
21:20:42|0.0016945
21:20:42|0.0016945
21:20:44|0.0016945
21:20:45|0.0016945
21:20:45|0.0016941
21:20:47|0.0016941
21:20:47|0.0016939
21:20:48|0.0016939
21:20:49|0.0016939
21:20:51|0.0016939
21:20:52|0.0016939
21:20:53|0.0016939
21:20:54|0.0016939
21:20:55|0.0016939
21:20:56|0.0016939
21:20:57|0.0016939
21:20:58|0.001694
21:20:59|0.0016939
21:21:00|0.0016939
21:21:01|0.0016939
21:21:02|0.0016939
21:21:03|0.0016939
21:21:05|0.0016939
21:21:06|0.0016938
21:21:07|0.0016938
21:21:08|0.0016938
21:21:09|0.0016938
21:21:11|0.0016937
21:21:12|0.0016937
21:21:14|0.0016937
21:21:14|0.0016937
21:21:15|0.0016937
21:21:17|0.0016943
21:21:18|0.0016943
21:21:19|0.0016938
21:21:20|0.0016938
21:21:21|0.0016934
21:21:22|0.0016933
21:21:23|0.0016933
21:21:24|0.0016933
21:21:25|0.0016933
21:21:26|0.0016933
21:21:27|0.0016933
21:21:28|0.0016933
21:21:30|0.0016933
21:21:31|0.0016933
21:21:32|0.0016933
21:21:33|0.0016933
21:21:34|0.0016933
21:21:35|0.0016933
21:21:35|0.0016941
21:21:36|0.0016943
21:21:38|0.0016942
21:21:38|0.0016942
21:21:40|0.0016942
21:21:41|0.0016942
21:21:42|0.001695
21:21:42|0.001695
21:21:44|0.001695
21:21:45|0.0016939
21:21:46|0.0016939
21:21:47|0.0016939
21:21:48|0.0016946
21:21:48|0.0016946
21:21:50|0.0016946
21:21:51|0.0016938
21:21:52|0.0016938
21:21:53|0.0016941
21:21:54|0.0016936
21:21:56|0.0016936
21:21:56|0.0016942
21:21:58|0.0016942
21:21:58|0.0016942
21:21:59|0.0016942
21:22:01|0.0016942
21:22:02|0.0016944
21:22:02|0.0016944
21:22:03|0.0016953
21:22:05|0.0016953
21:22:06|0.0016953
21:22:08|0.0016953
21:22:09|0.0016957
21:22:10|0.0016957
21:22:11|0.0016957
21:22:12|0.0016957
21:22:13|0.0016957
21:22:15|0.0016957
21:22:16|0.0016957
21:22:17|0.0016957
21:22:17|0.0016957
21:22:19|0.0016957
21:22:19|0.0016939
21:22:20|0.0016939
21:22:22|0.0016939
21:22:22|0.0016939
21:22:24|0.0016939
21:22:24|0.0016936
21:22:26|0.0016936
21:22:27|0.0016929
21:22:27|0.0016929
21:22:29|0.0016927
21:22:29|0.0016928
21:22:31|0.0016928
21:22:32|0.0016928
21:22:32|0.0016928
21:22:34|0.0016928
21:22:35|0.0016928
21:22:35|0.0016928
21:22:37|0.0016928
21:22:38|0.0016928
21:22:39|0.0016931
21:22:40|0.0016931
21:22:41|0.0016926
21:22:42|0.0016925
21:22:42|0.0016925
21:22:44|0.0016923
21:22:45|0.0016923
21:22:46|0.0016921
21:22:47|0.0016921
21:22:48|0.0016921
21:22:49|0.0016921
21:22:50|0.0016924
21:22:51|0.0016924
21:22:52|0.001693
21:22:53|0.001693
21:22:54|0.001693
21:22:55|0.001693
21:22:56|0.001693
21:22:57|0.001693
21:22:58|0.0016914
21:22:59|0.0016914
21:23:00|0.0016914
21:23:01|0.0016914
21:23:02|0.0016914
21:23:03|0.0016914
21:23:04|0.0016914
21:23:05|0.0016914
21:23:06|0.0016914
21:23:07|0.0016914
21:23:09|0.0016914
21:23:10|0.0016914
21:23:12|0.0016914
21:23:13|0.0016921
21:23:14|0.0016921
21:23:14|0.0016921
21:23:15|0.0016925
21:23:17|0.0016925
21:23:18|0.0016925
21:23:19|0.0016925
21:23:20|0.0016925
21:23:21|0.0016925
21:23:22|0.0016926
21:23:23|0.0016931
21:23:24|0.0016931
21:23:25|0.0016928
21:23:26|0.0016928
21:23:27|0.0016928
21:23:29|0.0016928
21:23:30|0.0016928
21:23:30|0.0016935
21:23:31|0.0016935
21:23:33|0.0016935
21:23:34|0.0016935
21:23:35|0.0016939
21:23:36|0.0016936
21:23:37|0.0016936
21:23:38|0.0016936
21:23:39|0.0016941
21:23:40|0.0016941
21:23:41|0.0016941
21:23:42|0.0016947
21:23:43|0.0016947
21:23:44|0.0016947
21:23:45|0.0016947
21:23:46|0.0016962
21:23:47|0.0016962
21:23:48|0.0016962
21:23:49|0.0016962
21:23:50|0.0016962
21:23:51|0.0016962
21:23:52|0.0016962
21:23:53|0.0016962
21:23:54|0.0016962
21:23:55|0.0016964
21:23:56|0.0016971
21:23:57|0.0016971
21:23:58|0.0016971
21:23:59|0.0016971
21:24:05|0.0016982
21:24:05|0.0016971
21:24:06|0.0016965
21:24:08|0.0016965
21:24:09|0.0016965
21:24:10|0.0016965
21:24:11|0.0016965
21:24:12|0.0016965
21:24:14|0.0016965
21:24:14|0.0016965
21:24:15|0.0016965
21:24:17|0.0016965
21:24:18|0.0016965
21:24:19|0.0016965
21:24:20|0.0016965
21:24:22|0.0016965
21:24:23|0.0016965
21:24:23|0.0016965
21:24:25|0.0016965
21:24:26|0.0016965
21:24:27|0.0016963
21:24:28|0.0016963
21:24:29|0.0016963
21:24:30|0.0016963
21:24:31|0.0016963
21:24:32|0.0016963
21:24:33|0.0016961
21:24:35|0.0016961
21:24:36|0.0016961
21:24:37|0.0016959
21:24:38|0.0016966
21:24:39|0.0016966
21:24:40|0.0016966
21:24:41|0.0016959
21:24:42|0.0016959
21:24:43|0.0016959
21:24:44|0.0016959
21:24:45|0.0016959
21:24:46|0.0016959
21:24:47|0.0016959
21:24:48|0.0016959
21:24:49|0.0016959
21:24:50|0.0016956
21:24:51|0.0016956
21:24:52|0.0016956
21:24:53|0.0016956
21:24:54|0.0016956
21:24:55|0.0016956
21:24:56|0.0016956
21:24:57|0.0016956
21:24:58|0.0016945
21:24:59|0.0016944
21:25:00|0.0016939
21:25:01|0.0016939
21:25:02|0.0016939
21:25:03|0.0016939
21:25:04|0.0016939
21:25:05|0.0016939
21:25:06|0.0016939
21:25:07|0.0016937
21:25:09|0.0016937
21:25:10|0.0016937
21:25:11|0.0016939
21:25:12|0.0016939
21:25:13|0.0016945
21:25:14|0.0016945
21:25:15|0.0016945
21:25:16|0.0016945
21:25:18|0.0016941
21:25:18|0.0016941
21:25:20|0.0016941
21:25:21|0.0016937
21:25:22|0.0016937
21:25:23|0.0016937
21:25:24|0.0016935
21:25:25|0.0016935
21:25:26|0.0016935
21:25:27|0.0016927
21:25:28|0.0016927
21:25:29|0.0016927
21:25:30|0.0016927
21:25:31|0.0016927
21:25:32|0.0016927
21:25:34|0.0016927
21:25:34|0.0016927
21:25:36|0.0016927
21:25:36|0.0016927
21:25:38|0.0016926
21:25:39|0.0016926
21:25:40|0.0016926
21:25:41|0.0016926
21:25:42|0.0016926
21:25:43|0.0016926
21:25:44|0.0016926
21:25:45|0.0016926
21:25:46|0.0016947
21:25:48|0.0016947
21:25:48|0.0016947
21:25:49|0.0016947
21:25:50|0.0016945
21:25:52|0.0016946
21:25:53|0.0016946
21:25:53|0.0016946
21:25:55|0.0016946
21:25:55|0.0016946
21:25:57|0.0016946
21:25:58|0.0016946
21:25:58|0.0016946
21:26:00|0.0016946
21:26:01|0.0016946
21:26:02|0.0016946
21:26:03|0.001695
21:26:04|0.001695
21:26:05|0.001695
21:26:06|0.0016956
21:26:07|0.0016956
21:26:08|0.0016959
21:26:09|0.0016959
21:26:11|0.0016964
21:26:12|0.0016966
21:26:13|0.0016968
21:26:14|0.0016966
21:26:15|0.0016966
21:26:16|0.0016966
21:26:17|0.0016966
21:26:18|0.0016966
21:26:20|0.0016966
21:26:21|0.0016966
21:26:22|0.0016966
21:26:23|0.0016968
21:26:23|0.001697
21:26:25|0.0016966
21:26:26|0.0016966
21:26:27|0.0016966
21:26:28|0.0016966
21:26:29|0.0016966
21:26:29|0.0016966
21:26:31|0.0016966
21:26:31|0.0016966
21:26:33|0.0016966
21:26:34|0.0016966
21:26:34|0.0016966
21:26:36|0.0016966
21:26:37|0.0016966
21:26:38|0.0016966
21:26:39|0.0016966
21:26:39|0.0016966
21:26:41|0.0016966
21:26:42|0.0016966
21:26:42|0.0016966
21:26:44|0.0016966
21:26:45|0.0016966
21:26:46|0.0016966
21:26:47|0.0016965
21:26:48|0.0016965
21:26:49|0.0016965
21:26:50|0.0016965
21:26:51|0.0016965
21:26:52|0.0016965
21:26:53|0.0016965
21:26:54|0.0016965
21:26:55|0.0016965
21:26:56|0.0016965
21:26:57|0.0016965
21:26:58|0.0016965
21:26:59|0.0016965
21:27:00|0.0016965
21:27:02|0.0016966
21:27:03|0.0016966
21:27:04|0.0016966
21:27:05|0.0016966
21:27:06|0.0016967
21:27:07|0.0016967
21:27:08|0.0016967
21:27:09|0.0016967
21:27:09|0.0016967
21:27:11|0.0016967
21:27:12|0.0016967
21:27:13|0.0016967
21:27:15|0.0016967
21:27:16|0.0016967
21:27:17|0.0016967
21:27:18|0.0016967
21:27:19|0.0016967
21:27:20|0.0016968
21:27:21|0.0016968
21:27:22|0.0016968
21:27:23|0.0016968
21:27:24|0.0016968
21:27:25|0.0016969
21:27:26|0.0016969
21:27:27|0.0016966
21:27:28|0.0016966
21:27:30|0.001697
21:27:30|0.001697
21:27:32|0.001697
21:27:32|0.001697
21:27:33|0.001697
21:27:34|0.001697
21:27:36|0.0016966
21:27:37|0.0016968
21:27:38|0.0016968
21:27:39|0.0016972
21:27:40|0.0016969
21:27:41|0.0016969
21:27:42|0.0016969
21:27:43|0.0016973
21:27:44|0.0016973
21:27:45|0.0016973
21:27:46|0.0016973
21:27:47|0.001697
21:27:48|0.001697
21:27:49|0.001697
21:27:50|0.001697
21:27:51|0.001697
21:27:52|0.001697
21:27:53|0.001697
21:27:54|0.001697
21:27:55|0.001697
21:27:56|0.0016968
21:27:57|0.0016973
21:27:58|0.0016973
21:27:59|0.0016973
21:28:00|0.0016973
21:28:01|0.0016973
21:28:02|0.0016973
21:28:03|0.0016973
21:28:04|0.0016973
21:28:06|0.0016973
21:28:06|0.0016973
21:28:08|0.0016973
21:28:08|0.0016973
21:28:10|0.0016973
21:28:11|0.0016975
21:28:12|0.0016975
21:28:13|0.0016975
21:28:14|0.0016976
21:28:15|0.0016976
21:28:16|0.0016976
21:28:17|0.0016981
21:28:18|0.0016981
21:28:19|0.0016981
21:28:20|0.0016977
21:28:21|0.0016979
21:28:22|0.0016979
21:28:23|0.0016979
21:28:24|0.0016979
21:28:25|0.0016979
21:28:26|0.001699
21:28:27|0.001699
21:28:28|0.001699
21:28:29|0.0016983
21:28:30|0.0016983
21:28:31|0.0016983
21:28:32|0.0016983
21:28:34|0.0016973
21:28:35|0.0016969
21:28:36|0.0016969
21:28:37|0.0016964
21:28:38|0.0016967
21:28:39|0.0016962
21:28:40|0.0016959
21:28:41|0.0016956
21:28:42|0.0016956
21:28:43|0.0016956
21:28:44|0.001695
21:28:45|0.001695
21:28:46|0.0016948
21:28:47|0.0016945
21:28:48|0.0016945
21:28:49|0.0016945
21:28:50|0.0016945
21:28:51|0.0016945
21:28:52|0.0016943
21:28:53|0.0016943
21:28:54|0.0016943
21:28:55|0.0016943
21:28:56|0.0016943
21:28:57|0.001694
21:28:58|0.001694
21:28:59|0.0016935
21:29:00|0.0016935
21:29:01|0.0016935
21:29:02|0.0016937
21:29:03|0.0016937
21:29:04|0.0016937
21:29:05|0.0016937
21:29:07|0.0016935
21:29:08|0.0016935
21:29:09|0.0016935
21:29:09|0.0016935
21:29:10|0.0016935
21:29:12|0.001694
21:29:13|0.001694
21:29:15|0.001694
21:29:16|0.001694
21:29:16|0.001694
21:29:18|0.001694
21:29:19|0.0016945
21:29:20|0.0016945
21:29:22|0.0016945
21:29:23|0.0016938
21:29:23|0.0016938
21:29:25|0.0016938
21:29:26|0.0016942
21:29:27|0.0016942
21:29:29|0.0016941
21:29:29|0.0016941
21:29:31|0.0016943
21:29:31|0.0016947
21:29:32|0.0016947
21:29:34|0.0016938
21:29:35|0.0016938
21:29:37|0.0016938
21:29:37|0.0016942
21:29:38|0.0016942
21:29:39|0.0016936
21:29:41|0.0016936
21:29:42|0.0016936
21:29:43|0.0016936
21:29:44|0.0016936
21:29:44|0.0016936
21:29:45|0.0016936
21:29:46|0.0016935
21:29:47|0.0016935
21:29:48|0.0016923
21:29:50|0.0016913
21:29:50|0.0016913
21:29:52|0.0016913
21:29:53|0.0016911
21:29:53|0.0016916
21:29:54|0.0016921
21:29:56|0.0016921
21:29:57|0.0016923
21:29:58|0.0016921
21:29:59|0.0016923
21:30:00|0.0016919
21:30:02|0.0016919
21:30:02|0.0016915
21:30:03|0.0016915
21:30:04|0.0016915
21:30:05|0.0016915
21:30:07|0.0016911
21:30:08|0.0016911
21:30:09|0.0016911
21:30:10|0.0016911
21:30:10|0.00169
21:30:12|0.0016903
21:30:13|0.0016903
21:30:14|0.0016903
21:30:15|0.0016896
21:30:16|0.0016891
21:30:17|0.0016886
21:30:18|0.0016899
21:30:20|0.0016899
21:30:21|0.0016905
21:30:23|0.0016911
21:30:23|0.0016916
21:30:24|0.0016914
21:30:25|0.0016917
21:30:26|0.0016921
21:30:28|0.0016921
21:30:28|0.0016923
21:30:29|0.0016923
21:30:30|0.0016923
21:30:32|0.0016923
21:30:33|0.0016923
21:30:34|0.0016923
21:30:35|0.001693
21:30:36|0.001693
21:30:37|0.001693
21:30:38|0.0016929
21:30:39|0.0016926
21:30:40|0.0016926
21:30:41|0.0016926
21:30:42|0.0016921
21:30:43|0.0016921
21:30:44|0.0016921
21:30:45|0.0016922
21:30:46|0.001692
21:30:47|0.001692
21:30:48|0.001692
21:30:50|0.001692
21:30:50|0.0016924
21:30:51|0.0016925
21:30:52|0.0016925
21:30:53|0.0016925
21:30:55|0.0016925
21:30:55|0.0016924
21:30:57|0.0016918
21:30:58|0.0016917
21:30:58|0.0016917
21:31:00|0.0016917
21:31:01|0.0016917
21:31:02|0.0016917
21:31:03|0.0016917
21:31:04|0.0016917
21:31:05|0.0016917
21:31:06|0.0016917
21:31:07|0.0016917
21:31:08|0.0016917
21:31:09|0.0016917
21:31:10|0.0016917
21:31:11|0.0016917
21:31:12|0.0016917
21:31:13|0.0016918
21:31:15|0.0016916
21:31:16|0.0016916
21:31:18|0.0016916
21:31:18|0.0016916
21:31:20|0.0016911
21:31:21|0.0016911
21:31:22|0.0016911
21:31:23|0.0016911
21:31:24|0.0016911
21:31:25|0.0016911
21:31:26|0.0016911
21:31:27|0.0016911
21:31:28|0.0016911
21:31:29|0.0016913
21:31:30|0.0016913
21:31:31|0.0016913
21:31:32|0.0016913
21:31:33|0.0016912
21:31:34|0.0016912
21:31:35|0.0016912
21:31:36|0.0016917
21:31:38|0.0016917
21:31:38|0.0016917
21:31:39|0.0016917
21:31:40|0.0016917
21:31:42|0.0016917
21:31:43|0.0016917
21:31:43|0.0016917
21:31:44|0.0016917
21:31:46|0.0016917
21:31:46|0.0016917
21:31:48|0.0016923
21:31:49|0.0016923
21:31:50|0.0016923
21:31:50|0.0016922
21:31:52|0.0016922
21:31:53|0.0016922
21:31:54|0.0016922
21:31:55|0.0016922
21:31:56|0.0016922
21:31:57|0.0016922
21:31:58|0.0016922
21:32:00|0.0016922
21:32:00|0.0016922
21:32:02|0.0016922
21:32:03|0.0016922
21:32:04|0.0016922
21:32:05|0.001692
21:32:07|0.0016918
21:32:07|0.0016918
21:32:09|0.0016918
21:32:09|0.0016918
21:32:11|0.0016915
21:32:12|0.0016915
21:32:12|0.0016915
21:32:13|0.0016916
21:32:15|0.0016916
21:32:16|0.0016905
21:32:17|0.0016905
21:32:18|0.0016903
21:32:20|0.0016908
21:32:20|0.0016908
21:32:21|0.0016908
21:32:23|0.0016908
21:32:24|0.0016908
21:32:25|0.0016904
21:32:27|0.0016904
21:32:28|0.0016897
21:32:28|0.0016897
21:32:30|0.0016893
21:32:30|0.0016893
21:32:31|0.0016893
21:32:32|0.0016891
21:32:34|0.0016891
21:32:34|0.0016889
21:32:35|0.0016885
21:32:37|0.0016885
21:32:38|0.0016877
21:32:39|0.0016873
21:32:40|0.0016873
21:32:41|0.0016873
21:32:41|0.0016872
21:32:42|0.0016867
21:32:44|0.0016867
21:32:45|0.0016867
21:32:45|0.0016867
21:32:47|0.0016867
21:32:47|0.0016854
21:32:49|0.0016852
21:32:50|0.001685
21:32:51|0.001685
21:32:52|0.001685
21:32:53|0.001685
21:32:54|0.001685
21:32:55|0.0016849
21:32:56|0.0016848
21:32:58|0.0016843
21:32:58|0.0016841
21:32:59|0.0016845
21:33:00|0.0016838
21:33:01|0.0016836
21:33:03|0.0016836
21:33:03|0.0016836
21:33:05|0.0016847
21:33:06|0.0016847
21:33:07|0.0016847
21:33:08|0.0016847
21:33:09|0.0016847
21:33:10|0.0016845
21:33:11|0.0016845
21:33:12|0.0016845
21:33:14|0.0016845
21:33:14|0.0016851
21:33:16|0.0016851
21:33:17|0.0016854
21:33:18|0.0016861
21:33:19|0.0016861
21:33:20|0.0016858
21:33:21|0.0016858
21:33:23|0.0016858
21:33:24|0.0016858
21:33:25|0.0016858
21:33:26|0.0016863
21:33:27|0.0016863
21:33:28|0.0016864
21:33:29|0.0016864
21:33:30|0.0016864
21:33:31|0.0016864
21:33:32|0.0016864
21:33:33|0.0016864
21:33:34|0.0016864
21:33:35|0.0016864
21:33:36|0.0016864
21:33:37|0.0016864
21:33:39|0.0016867
21:33:39|0.0016867
21:33:40|0.0016867
21:33:41|0.0016867
21:33:43|0.0016867
21:33:43|0.0016867
21:33:44|0.0016863
21:33:45|0.0016863
21:33:46|0.0016863
21:33:47|0.0016863
21:33:48|0.0016863
21:33:49|0.0016863
21:33:50|0.0016863
21:33:51|0.0016863
21:33:53|0.001686
21:33:53|0.001686
21:33:54|0.001686
21:33:55|0.001686
21:33:56|0.0016869
21:33:58|0.0016869
21:33:59|0.0016869
21:34:00|0.0016869
21:34:01|0.0016869
21:34:03|0.0016869
21:34:03|0.0016869
21:34:04|0.0016869
21:34:05|0.0016869
21:34:06|0.0016869
21:34:07|0.0016869
21:34:08|0.0016869
21:34:10|0.0016869
21:34:10|0.0016869
21:34:11|0.0016869
21:34:12|0.0016869
21:34:13|0.0016869
21:34:15|0.0016869
21:34:16|0.0016869
21:34:17|0.0016869
21:34:18|0.0016869
21:34:20|0.0016869
21:34:20|0.0016869
21:34:21|0.0016871
21:34:23|0.0016871
21:34:24|0.0016871
21:34:25|0.0016878
21:34:26|0.0016878
21:34:27|0.0016878
21:34:28|0.0016878
21:34:29|0.0016878
21:34:30|0.0016878
21:34:31|0.0016876
21:34:33|0.0016876
21:34:34|0.0016876
21:34:35|0.0016876
21:34:36|0.0016885
21:34:36|0.0016885
21:34:37|0.0016887
21:34:38|0.0016887
21:34:40|0.0016887
21:34:40|0.0016887
21:34:41|0.0016887
21:34:42|0.0016887
21:34:43|0.0016888
21:34:45|0.0016888
21:34:46|0.0016888
21:34:47|0.0016888
21:34:48|0.0016888
21:34:49|0.0016888
21:34:50|0.0016888
21:34:51|0.0016888
21:34:52|0.0016888
21:34:53|0.0016888
21:34:54|0.0016888
21:34:55|0.001689
21:34:56|0.001689
21:34:57|0.001689
21:34:59|0.001689
21:34:59|0.001689
21:35:01|0.0016893
21:35:02|0.0016893
21:35:02|0.0016893
21:35:04|0.0016893
21:35:05|0.0016893
21:35:06|0.0016893
21:35:07|0.0016893
21:35:08|0.0016893
21:35:08|0.0016893
21:35:10|0.0016893
21:35:11|0.0016891
21:35:12|0.0016891
21:35:13|0.0016891
21:35:14|0.0016891
21:35:15|0.0016891
21:35:15|0.0016891
21:35:17|0.0016891
21:35:18|0.0016877
21:35:19|0.0016875
21:35:21|0.0016871
21:35:22|0.0016864
21:35:23|0.0016864
21:35:24|0.0016864
21:35:25|0.0016864
21:35:27|0.0016863
21:35:28|0.001686
21:35:30|0.0016858
21:35:30|0.0016858
21:35:31|0.0016858
21:35:32|0.0016858
21:35:33|0.0016858
21:35:35|0.0016858
21:35:36|0.0016858
21:35:37|0.0016863
21:35:38|0.0016863
21:35:39|0.0016863
21:35:40|0.0016863
21:35:42|0.0016863
21:35:42|0.0016863
21:35:43|0.0016863
21:35:44|0.0016863
21:35:45|0.0016863
21:35:46|0.0016863
21:35:48|0.0016871
21:35:49|0.0016871
21:35:49|0.0016871
21:35:51|0.0016871
21:35:52|0.0016871
21:35:53|0.0016871
21:35:54|0.0016871
21:35:55|0.0016871
21:35:55|0.0016871
21:35:57|0.0016875
21:35:58|0.0016875
21:35:59|0.001688
21:36:01|0.001688
21:36:01|0.0016887
21:36:02|0.0016888
21:36:03|0.0016888
21:36:05|0.0016888
21:36:05|0.0016888
21:36:06|0.0016888
21:36:07|0.0016888
21:36:08|0.0016888
21:36:09|0.0016888
21:36:10|0.0016888
21:36:11|0.0016888
21:36:12|0.0016888
21:36:13|0.0016893
21:36:14|0.0016897
21:36:15|0.0016899
21:36:16|0.0016904
21:36:18|0.0016904
21:36:18|0.0016904
21:36:20|0.0016904
21:36:21|0.0016904
21:36:23|0.0016904
21:36:24|0.0016904
21:36:25|0.0016904
21:36:26|0.0016905
21:36:27|0.0016903
21:36:28|0.0016903
21:36:29|0.0016903
21:36:31|0.0016903
21:36:32|0.0016903
21:36:34|0.0016907
21:36:34|0.0016915
21:36:35|0.0016919
21:36:36|0.0016919
21:36:37|0.0016919
21:36:39|0.001692
21:36:40|0.0016922
21:36:41|0.001693
21:36:42|0.0016927
21:36:43|0.0016933
21:36:44|0.0016934
21:36:45|0.0016934
21:36:46|0.0016936
21:36:47|0.0016936
21:36:48|0.0016936
21:36:49|0.0016936
21:36:50|0.0016935
21:36:51|0.0016935
21:36:52|0.0016935
21:36:53|0.0016935
21:36:54|0.0016936
21:36:55|0.0016934
21:36:56|0.0016934
21:36:57|0.0016934
21:36:58|0.0016934
21:36:59|0.0016934
21:37:01|0.0016934
21:37:01|0.0016939
21:37:02|0.001694
21:37:03|0.001694
21:37:05|0.0016928
21:37:06|0.0016928
21:37:07|0.001695
21:37:08|0.001695
21:37:10|0.0016939
21:37:10|0.0016939
21:37:11|0.0016938
21:37:13|0.0016935
21:37:14|0.0016927
21:37:15|0.0016916
21:37:16|0.0016926
21:37:17|0.0016926
21:37:20|0.0016917
21:37:22|0.0016917
21:37:23|0.0016915
21:37:24|0.0016915
21:37:25|0.0016913
21:37:27|0.0016912
21:37:28|0.0016912
21:37:29|0.0016912
21:37:30|0.0016912
21:37:31|0.0016912
21:37:32|0.0016912
21:37:33|0.0016912
21:37:34|0.0016912
21:37:35|0.0016915
21:37:36|0.0016915
21:37:37|0.0016915
21:37:38|0.0016915
21:37:39|0.0016915
21:37:41|0.0016915
21:37:42|0.0016915
21:37:43|0.0016926
21:37:44|0.0016926
21:37:45|0.0016926
21:37:46|0.0016934
21:37:48|0.0016934
21:37:49|0.0016934
21:37:50|0.0016934
21:37:50|0.0016934
21:37:51|0.0016934
21:37:53|0.0016934
21:37:53|0.0016934
21:37:54|0.0016934
21:37:56|0.0016939
21:37:57|0.0016939
21:37:58|0.0016947
21:37:58|0.0016947
21:38:00|0.0016947
21:38:01|0.0016947
21:38:02|0.0016941
21:38:03|0.0016928
21:38:04|0.0016928
21:38:05|0.0016928
21:38:07|0.0016927
21:38:08|0.0016927
21:38:09|0.0016927
21:38:09|0.0016927
21:38:11|0.0016927
21:38:12|0.0016927
21:38:13|0.0016927
21:38:14|0.0016927
21:38:15|0.0016927
21:38:16|0.0016927
21:38:17|0.0016927
21:38:18|0.0016927
21:38:19|0.0016927
21:38:21|0.0016927
21:38:21|0.0016927
21:38:22|0.0016923
21:38:23|0.001692
21:38:24|0.0016917
21:38:25|0.0016917
21:38:27|0.0016914
21:38:28|0.0016927
21:38:29|0.0016928
21:38:30|0.0016928
21:38:31|0.0016928
21:38:32|0.0016928
21:38:33|0.0016928
21:38:34|0.0016928
21:38:35|0.0016928
21:38:36|0.0016928
21:38:38|0.0016928
21:38:38|0.0016928
21:38:39|0.0016928
21:38:40|0.0016928
21:38:41|0.0016928
21:38:42|0.0016928
21:38:43|0.0016928
21:38:44|0.0016928
21:38:45|0.0016928
21:38:46|0.0016928
21:38:47|0.0016928
21:38:48|0.0016929
21:38:49|0.001693
21:38:50|0.001693
21:38:51|0.001693
21:38:52|0.0016926
21:38:53|0.0016926
21:38:54|0.0016926
21:38:55|0.0016926
21:38:56|0.0016926
21:38:57|0.0016926
21:38:59|0.0016937
21:39:00|0.0016937
21:39:01|0.0016934
21:39:01|0.0016934
21:39:03|0.0016934
21:39:04|0.0016934
21:39:05|0.0016939
21:39:06|0.0016939
21:39:07|0.0016939
21:39:08|0.0016939
21:39:09|0.0016951
21:39:10|0.0016951
21:39:11|0.0016951
21:39:12|0.0016951
21:39:13|0.0016956
21:39:14|0.0016957
21:39:15|0.0016959
21:39:16|0.001696
21:39:17|0.001696
21:39:17|0.001696
21:39:19|0.001696
21:39:20|0.0016963
21:39:21|0.0016963
21:39:22|0.0016963
21:39:24|0.0016963
21:39:25|0.0016963
21:39:25|0.0016963
21:39:26|0.0016963
21:39:28|0.0016963
21:39:29|0.0016963
21:39:29|0.0016963
21:39:31|0.0016963
21:39:32|0.0016963
21:39:33|0.0016963
21:39:34|0.0016963
21:39:35|0.0016961
21:39:36|0.0016961
21:39:37|0.0016949
21:39:37|0.0016949
21:39:39|0.0016949
21:39:40|0.0016949
21:39:40|0.0016949
21:39:41|0.0016949
21:39:42|0.0016949
21:39:43|0.0016949
21:39:45|0.0016963
21:39:46|0.0016964
21:39:47|0.0016966
21:39:48|0.001696
21:39:49|0.0016968
21:39:50|0.0016968
21:39:51|0.0016968
21:39:52|0.0016968
21:39:53|0.0016972
21:39:55|0.0016972
21:39:55|0.0016972
21:39:56|0.0016965
21:39:57|0.0016965
21:39:59|0.0016965
21:39:59|0.0016965
21:40:00|0.0016965
21:40:02|0.0016965
21:40:02|0.0016969
21:40:04|0.0016972
21:40:05|0.0016973
21:40:06|0.0016973
21:40:07|0.0016973
21:40:08|0.0016967
21:40:09|0.0016967
21:40:10|0.0016967
21:40:11|0.0016967
21:40:12|0.0016956
21:40:13|0.0016956
21:40:14|0.0016956
21:40:15|0.0016956
21:40:16|0.0016956
21:40:17|0.0016956
21:40:18|0.0016971
21:40:19|0.0016972
21:40:20|0.0016975
21:40:21|0.0016975
21:40:23|0.0016975
21:40:24|0.0016978
21:40:25|0.0016978
21:40:26|0.0016978
21:40:27|0.0016978
21:40:29|0.0016978
21:40:30|0.0016983
21:40:31|0.0016983
21:40:32|0.001699
21:40:34|0.0016998
21:40:35|0.001699
21:40:36|0.001699
21:40:37|0.001699
21:40:38|0.001699
21:40:40|0.001699
21:40:41|0.001699
21:40:41|0.001699
21:40:43|0.001699
21:40:43|0.001699
21:40:45|0.0016995
21:40:46|0.0016987
21:40:48|0.0016983
21:40:49|0.0016983
21:40:50|0.0016983
21:40:50|0.0016983
21:40:52|0.0016983
21:40:52|0.0016983
21:40:54|0.0016983
21:40:55|0.0016989
21:40:56|0.0016989
21:40:57|0.0016989
21:40:58|0.0016989
21:40:59|0.0016989
21:41:00|0.0016989
21:41:01|0.0016989
21:41:02|0.0016984
21:41:03|0.0016984
21:41:04|0.0016979
21:41:05|0.0016979
21:41:06|0.0016979
21:41:07|0.0016979
21:41:08|0.0016979
21:41:09|0.0016981
21:41:10|0.0016984
21:41:11|0.0016984
21:41:12|0.0016984
21:41:13|0.0016976
21:41:14|0.0016976
21:41:15|0.0016977
21:41:16|0.0016977
21:41:17|0.0016977
21:41:18|0.0016977
21:41:19|0.0016976
21:41:20|0.0016976
21:41:22|0.0016971
21:41:23|0.0016974
21:41:24|0.0016964
21:41:24|0.0016964
21:41:26|0.0016964
21:41:27|0.0016964
21:41:28|0.001696
21:41:29|0.001696
21:41:30|0.001696
21:41:31|0.0016959
21:41:32|0.0016959
21:41:33|0.0016959
21:41:34|0.0016956
21:41:35|0.0016949
21:41:36|0.0016945
21:41:37|0.0016945
21:41:38|0.0016945
21:41:47|0.0016945
21:41:48|0.0016945
21:41:48|0.0016945
21:41:49|0.0016943
21:41:50|0.0016943
21:41:51|0.0016949
21:41:53|0.0016949
21:41:54|0.0016949
21:41:55|0.0016949
21:41:56|0.0016949
21:41:57|0.0016949
21:41:58|0.0016949
21:41:59|0.0016949
21:42:00|0.0016949
21:42:01|0.0016949
21:42:02|0.0016949
21:42:03|0.0016949
21:42:04|0.0016949
21:42:06|0.0016949
21:42:07|0.0016949
21:42:08|0.0016949
21:42:09|0.0016949
21:42:10|0.0016949
21:42:11|0.0016949
21:42:12|0.0016949
21:42:12|0.0016949
21:42:13|0.0016949
21:42:15|0.0016949
21:42:16|0.0016959
21:42:17|0.0016959
21:42:17|0.0016961
21:42:19|0.0016962
21:42:20|0.0016962
21:42:20|0.0016965
21:42:21|0.0016965
21:42:23|0.0016963
21:42:24|0.0016957
21:42:25|0.0016957
21:42:26|0.0016957
21:42:28|0.0016957
21:42:29|0.0016957
21:42:30|0.0016957
21:42:30|0.0016957
21:42:32|0.0016946
21:42:33|0.0016935
21:42:34|0.0016929
21:42:35|0.0016929
21:42:37|0.0016929
21:42:38|0.0016929
21:42:39|0.0016929
21:42:40|0.0016929
21:42:42|0.0016933
21:42:42|0.0016933
21:42:43|0.0016933
21:42:45|0.0016933
21:42:45|0.0016933
21:42:47|0.0016933
21:42:48|0.0016933
21:42:49|0.0016933
21:42:50|0.0016933
21:42:51|0.0016933
21:42:52|0.0016933
21:42:53|0.0016933
21:42:54|0.0016933
21:42:55|0.0016945
21:42:56|0.0016945
21:42:57|0.0016945
21:42:58|0.0016945
21:42:59|0.0016945
21:43:01|0.0016946
21:43:02|0.0016946
21:43:03|0.0016946
21:43:04|0.0016946
21:43:05|0.0016946
21:43:06|0.0016947
21:43:07|0.0016947
21:43:08|0.001695
21:43:09|0.0016949
21:43:10|0.0016949
21:43:11|0.0016949
21:43:12|0.0016949
21:43:13|0.0016949
21:43:14|0.0016956
21:43:15|0.0016956
21:43:16|0.001694
21:43:17|0.001694
21:43:18|0.001694
21:43:19|0.001694
21:43:20|0.0016942
21:43:21|0.0016942
21:43:22|0.0016942
21:43:23|0.0016942
21:43:25|0.0016942
21:43:26|0.0016935
21:43:27|0.0016935
21:43:28|0.0016935
21:43:29|0.0016935
21:43:30|0.0016932
21:43:31|0.0016932
21:43:33|0.0016929
21:43:34|0.0016929
21:43:35|0.0016929
21:43:37|0.0016929
21:43:37|0.0016929
21:43:38|0.0016929
21:43:39|0.0016929
21:43:41|0.0016929
21:43:41|0.0016945
21:43:44|0.0016945
21:43:44|0.0016945
21:43:45|0.0016945
21:43:46|0.0016945
21:43:47|0.0016938
21:43:48|0.0016938
21:43:49|0.0016938
21:43:50|0.0016938
21:43:51|0.0016938
21:43:52|0.0016939
21:43:53|0.0016939
21:43:54|0.0016939
21:43:55|0.0016939
21:43:57|0.0016939
21:43:58|0.0016947
21:43:59|0.0016947
21:43:59|0.0016947
21:44:00|0.0016947
21:44:02|0.0016947
21:44:03|0.0016953
21:44:03|0.0016953
21:44:05|0.0016953
21:44:06|0.0016953
21:44:07|0.0016953
21:44:08|0.0016953
21:44:09|0.0016946
21:44:10|0.0016946
21:44:11|0.0016946
21:44:13|0.0016946
21:44:13|0.0016946
21:44:14|0.0016946
21:44:15|0.001694
21:44:17|0.0016938
21:44:17|0.0016938
21:44:19|0.0016938
21:44:20|0.0016938
21:44:21|0.0016938
21:44:22|0.0016938
21:44:23|0.0016938
21:44:24|0.0016938
21:44:25|0.0016938
21:44:25|0.0016938
21:44:27|0.0016938
21:44:28|0.0016938
21:44:29|0.0016938
21:44:31|0.0016938
21:44:31|0.0016938
21:44:33|0.0016938
21:44:34|0.0016938
21:44:35|0.0016938
21:44:36|0.0016938
21:44:36|0.0016938
21:44:37|0.001694
21:44:38|0.001694
21:44:39|0.001694
21:44:41|0.001694
21:44:41|0.001694
21:44:43|0.0016937
21:44:44|0.0016935
21:44:45|0.0016935
21:44:46|0.0016935
21:44:47|0.0016935
21:44:48|0.0016937
21:44:49|0.0016937
21:44:50|0.0016936
21:44:51|0.0016936
21:44:52|0.0016936
21:44:53|0.0016936
21:44:54|0.0016936
21:44:55|0.0016936
21:44:57|0.001692
21:44:58|0.001692
21:44:59|0.001692
21:44:59|0.001692
21:45:01|0.001692
21:45:02|0.001692
21:45:02|0.001692
21:45:03|0.001692
21:45:05|0.001692
21:45:05|0.001692
21:45:07|0.001692
21:45:08|0.0016921
21:45:09|0.0016921
21:45:10|0.0016925
21:45:11|0.0016925
21:45:12|0.0016925
21:45:13|0.0016925
21:45:14|0.0016925
21:45:15|0.0016925
21:45:16|0.0016925
21:45:17|0.0016925
21:45:18|0.0016925
21:45:19|0.0016925
21:45:20|0.0016939
21:45:21|0.0016941
21:45:22|0.0016941
21:45:23|0.0016941
21:45:24|0.0016941
21:45:25|0.0016941
21:45:27|0.0016941
21:45:28|0.0016941
21:45:29|0.0016941
21:45:30|0.0016941
21:45:31|0.0016941
21:45:32|0.0016941
21:45:33|0.0016941
21:45:34|0.0016947
21:45:35|0.0016943
21:45:36|0.0016939
21:45:37|0.0016939
21:45:38|0.0016939
21:45:40|0.0016939
21:45:40|0.0016939
21:45:41|0.0016938
21:45:43|0.0016938
21:45:44|0.0016938
21:45:45|0.0016938
21:45:46|0.0016935
21:45:47|0.0016935
21:45:48|0.0016928
21:45:49|0.0016928
21:45:50|0.0016928
21:45:51|0.0016936
21:45:52|0.0016936
21:45:54|0.0016936
21:45:55|0.0016937
21:45:56|0.0016937
21:45:56|0.0016937
21:45:58|0.0016927
21:45:59|0.0016928
21:46:00|0.0016928
21:46:00|0.0016928
21:46:02|0.0016922
21:46:03|0.001692
21:46:04|0.001692
21:46:05|0.001692
21:46:06|0.0016916
21:46:07|0.0016916
21:46:08|0.0016916
21:46:09|0.0016916
21:46:10|0.0016916
21:46:11|0.0016916
21:46:12|0.0016916
21:46:13|0.0016911
21:46:14|0.0016911
21:46:15|0.0016911
21:46:16|0.0016911
21:46:17|0.0016911
21:46:18|0.0016911
21:46:19|0.0016911
21:46:20|0.0016911
21:46:21|0.0016911
21:46:22|0.0016911
21:46:23|0.0016911
21:46:24|0.0016911
21:46:25|0.0016911
21:46:26|0.0016914
21:46:27|0.001692
21:46:28|0.0016927
21:46:30|0.0016927
21:46:30|0.0016927
21:46:32|0.0016927
21:46:32|0.0016927
21:46:33|0.0016927
21:46:35|0.0016927
21:46:36|0.0016927
21:46:37|0.0016927
21:46:38|0.0016925
21:46:38|0.0016925
21:46:39|0.0016925
21:46:41|0.0016925
21:46:42|0.0016925
21:46:43|0.0016925
21:46:44|0.0016925
21:46:44|0.0016924
21:46:46|0.0016924
21:46:47|0.0016924
21:46:47|0.0016924
21:46:49|0.0016924
21:46:50|0.0016924
21:46:51|0.0016924
21:46:52|0.0016924
21:46:53|0.0016924
21:46:54|0.0016924
21:46:55|0.0016924
21:46:56|0.0016928
21:46:57|0.0016928
21:46:58|0.0016928
21:46:59|0.0016922
21:47:01|0.0016922
21:47:01|0.0016922
21:47:03|0.0016922
21:47:03|0.0016922
21:47:04|0.0016922
21:47:05|0.0016922
21:47:07|0.0016922
21:47:08|0.0016922
21:47:09|0.0016922
21:47:09|0.0016925
21:47:11|0.0016926
21:47:12|0.0016926
21:47:12|0.0016926
21:47:14|0.0016926
21:47:15|0.0016926
21:47:15|0.0016926
21:47:17|0.0016926
21:47:17|0.0016926
21:47:19|0.0016926
21:47:20|0.0016923
21:47:20|0.0016923
21:47:22|0.0016923
21:47:23|0.0016923
21:47:24|0.0016923
21:47:25|0.0016923
21:47:26|0.0016923
21:47:28|0.0016932
21:47:29|0.0016936
21:47:30|0.0016936
21:47:31|0.0016936
21:47:32|0.0016936
21:47:33|0.0016936
21:47:34|0.0016936
21:47:35|0.0016936
21:47:36|0.0016936
21:47:37|0.0016936
21:47:38|0.0016936
21:47:39|0.0016936
21:47:40|0.0016936
21:47:42|0.0016936
21:47:43|0.0016936
21:47:44|0.0016936
21:47:45|0.0016936
21:47:47|0.0016936
21:47:47|0.0016936
21:47:48|0.0016936
21:47:50|0.0016936
21:47:50|0.0016936
21:47:52|0.0016936
21:47:52|0.0016936
21:47:54|0.0016933
21:47:55|0.0016933
21:47:56|0.0016933
21:47:57|0.0016933
21:47:58|0.0016933
21:47:59|0.0016933
21:48:00|0.0016933
21:48:02|0.0016933
21:48:03|0.0016933
21:48:04|0.0016933
21:48:05|0.0016933
21:48:06|0.0016933
21:48:06|0.0016924
21:48:08|0.0016923
21:48:08|0.0016923
21:48:09|0.0016923
21:48:11|0.0016923
21:48:12|0.0016923
21:48:13|0.0016923
21:48:13|0.0016923
21:48:15|0.0016918
21:48:16|0.0016918
21:48:17|0.0016918
21:48:18|0.0016916
21:48:19|0.0016915
21:48:20|0.0016915
21:48:21|0.0016915
21:48:22|0.0016915
21:48:23|0.0016915
21:48:24|0.0016921
21:48:25|0.0016921
21:48:26|0.0016921
21:48:27|0.0016921
21:48:28|0.0016921
21:48:30|0.0016921
21:48:30|0.0016921
21:48:31|0.0016921
21:48:33|0.0016925
21:48:33|0.0016925
21:48:35|0.0016925
21:48:35|0.0016925
21:48:37|0.0016925
21:48:38|0.0016925
21:48:40|0.0016925
21:48:40|0.0016925
21:48:42|0.0016925
21:48:42|0.0016925
21:48:43|0.0016925
21:48:44|0.0016925
21:48:46|0.0016925
21:48:47|0.0016925
21:48:48|0.0016925
21:48:49|0.0016925
21:48:50|0.0016925
21:48:51|0.0016925
21:48:52|0.0016914
21:48:53|0.0016914
21:48:54|0.0016914
21:48:55|0.0016914
21:48:56|0.0016914
21:48:57|0.001691
21:48:58|0.0016906
21:48:59|0.0016914
21:49:00|0.0016914
21:49:01|0.0016914
21:49:02|0.0016914
21:49:03|0.0016914
21:49:04|0.0016914
21:49:05|0.0016914
21:49:06|0.0016914
21:49:07|0.0016914
21:49:08|0.0016914
21:49:09|0.0016914
21:49:11|0.0016913
21:49:11|0.0016913
21:49:13|0.0016913
21:49:14|0.0016913
21:49:15|0.0016913
21:49:16|0.0016913
21:49:17|0.0016913
21:49:18|0.0016913
21:49:19|0.0016913
21:49:20|0.0016913
21:49:21|0.0016916
21:49:22|0.0016916
21:49:23|0.0016919
21:49:24|0.0016919
21:49:25|0.0016919
21:49:26|0.0016919
21:49:27|0.0016919
21:49:28|0.0016919
21:49:29|0.0016919
21:49:30|0.0016919
21:49:32|0.0016919
21:49:32|0.0016919
21:49:33|0.0016919
21:49:35|0.0016919
21:49:36|0.0016919
21:49:37|0.0016919
21:49:38|0.0016919
21:49:39|0.0016923
21:49:40|0.0016923
21:49:41|0.0016923
21:49:42|0.0016923
21:49:43|0.0016923
21:49:44|0.0016923
21:49:45|0.0016923
21:49:46|0.0016923
21:49:47|0.0016923
21:49:48|0.0016923
21:49:49|0.0016921
21:49:50|0.0016921
21:49:51|0.0016921
21:49:52|0.0016921
21:49:53|0.0016921
21:49:54|0.0016921
21:49:55|0.0016921
21:49:56|0.0016921
21:49:57|0.0016921
21:49:58|0.0016921
21:49:59|0.0016921
21:50:00|0.0016921
21:50:02|0.0016918
21:50:02|0.0016918
21:50:04|0.0016918
21:50:05|0.0016918
21:50:06|0.0016918
21:50:07|0.0016918
21:50:09|0.0016918
21:50:10|0.0016918
21:50:11|0.0016918
21:50:12|0.0016918
21:50:13|0.0016918
21:50:14|0.0016918
21:50:15|0.0016918
21:50:16|0.0016918
21:50:17|0.0016918
21:50:18|0.0016923
21:50:19|0.0016923
21:50:20|0.0016923
21:50:21|0.0016911
21:50:22|0.0016911
21:50:23|0.0016911
21:50:24|0.0016911
21:50:25|0.0016911
21:50:26|0.0016923
21:50:27|0.0016923
21:50:28|0.0016911
21:50:29|0.0016911
21:50:30|0.0016921
21:50:31|0.0016921
21:50:33|0.0016921
21:50:34|0.0016921
21:50:34|0.0016921
21:50:36|0.0016923
21:50:37|0.0016923
21:50:38|0.0016923
21:50:39|0.0016923
21:50:40|0.0016923
21:50:41|0.0016923
21:50:43|0.0016923
21:50:44|0.0016927
21:50:46|0.0016927
21:50:47|0.0016927
21:50:48|0.0016927
21:50:49|0.0016927
21:50:50|0.0016927
21:50:51|0.0016927
21:50:52|0.0016927
21:50:53|0.0016927
21:50:54|0.0016927
21:50:55|0.0016927
21:50:57|0.0016917
21:50:57|0.0016917
21:50:58|0.0016917
21:51:00|0.0016917
21:51:01|0.0016917
21:51:01|0.0016917
21:51:06|0.0016917
21:51:06|0.0016917
21:51:07|0.0016917
21:51:08|0.0016917
21:51:09|0.0016922
21:51:10|0.0016922
21:51:11|0.0016922
21:51:12|0.0016922
21:51:13|0.0016922
21:51:14|0.0016922
21:51:15|0.0016922
21:51:16|0.0016922
21:51:17|0.0016922
21:51:18|0.0016922
21:51:19|0.0016922
21:51:20|0.0016922
21:51:22|0.0016922
21:51:23|0.0016922
21:51:23|0.0016922
21:51:24|0.0016922
21:51:25|0.0016922
21:51:27|0.0016916
21:51:28|0.0016916
21:51:29|0.0016916
21:51:29|0.0016916
21:51:31|0.0016916
21:51:31|0.0016916
21:51:33|0.0016911
21:51:34|0.0016908
21:51:36|0.0016901
21:51:36|0.0016901
21:51:38|0.00169
21:51:39|0.00169
21:51:40|0.00169
21:51:41|0.00169
21:51:42|0.00169
21:51:43|0.00169
21:51:44|0.00169
21:51:45|0.0016892
21:51:46|0.0016892
21:51:47|0.0016892
21:51:48|0.0016892
21:51:49|0.001688
21:51:51|0.0016894
21:51:51|0.0016894
21:51:53|0.0016889
21:51:54|0.0016889
21:51:55|0.0016889
21:51:56|0.0016889
21:51:57|0.0016885
21:51:58|0.0016885
21:51:59|0.0016885
21:52:00|0.0016896
21:52:01|0.0016896
21:52:03|0.0016896
21:52:03|0.0016896
21:52:04|0.0016896
21:52:05|0.0016899
21:52:06|0.0016899
21:52:07|0.0016899
21:52:08|0.0016899
21:52:09|0.0016899
21:52:10|0.0016899
21:52:11|0.0016905
21:52:12|0.0016905
21:52:13|0.0016905
21:52:14|0.0016905
21:52:15|0.0016905
21:52:16|0.0016905
21:52:17|0.0016905
21:52:18|0.0016905
21:52:19|0.0016905
21:52:20|0.0016905
21:52:21|0.0016905
21:52:22|0.0016905
21:52:23|0.0016901
21:52:24|0.0016901
21:52:25|0.0016901
21:52:26|0.0016901
21:52:27|0.0016901
21:52:28|0.0016901
21:52:29|0.0016904
21:52:30|0.0016906
21:52:31|0.0016908
21:52:32|0.0016908
21:52:34|0.0016909
21:52:35|0.0016909
21:52:36|0.0016909
21:52:38|0.0016909
21:52:39|0.0016909
21:52:39|0.0016909
21:52:41|0.001691
21:52:42|0.001691
21:52:43|0.001691
21:52:44|0.001691
21:52:46|0.001691
21:52:47|0.001691
21:52:48|0.001691
21:52:49|0.0016913
21:52:50|0.0016913
21:52:51|0.0016913
21:52:52|0.0016913
21:52:53|0.0016913
21:52:54|0.0016913
21:52:55|0.0016913
21:52:56|0.0016913
21:52:57|0.0016913
21:52:58|0.0016913
21:52:59|0.0016913
21:53:00|0.0016913
21:53:01|0.0016913
21:53:02|0.0016913
21:53:03|0.0016913
21:53:05|0.0016906
21:53:06|0.0016906
21:53:07|0.0016906
21:53:08|0.0016906
21:53:09|0.0016906
21:53:10|0.0016906
21:53:11|0.0016906
21:53:13|0.0016906
21:53:14|0.0016906
21:53:14|0.0016906
21:53:16|0.0016906
21:53:17|0.0016906
21:53:18|0.0016899
21:53:19|0.0016899
21:53:19|0.0016899
21:53:21|0.0016899
21:53:22|0.0016888
21:53:23|0.0016884
21:53:24|0.0016884
21:53:24|0.0016884
21:53:26|0.0016884
21:53:27|0.0016884
21:53:28|0.001688
21:53:28|0.001688
21:53:30|0.0016875
21:53:30|0.0016867
21:53:32|0.0016866
21:53:33|0.0016863
21:53:34|0.0016862
21:53:36|0.0016862
21:53:36|0.0016862
21:53:37|0.0016863
21:53:39|0.0016865
21:53:40|0.0016869
21:53:40|0.0016869
21:53:43|0.0016875
21:53:43|0.0016879
21:53:45|0.0016879
21:53:46|0.0016879
21:53:47|0.0016879
21:53:49|0.0016886
21:53:49|0.0016886
21:53:51|0.0016886
21:53:51|0.0016883
21:53:52|0.0016883
21:53:54|0.0016883
21:53:54|0.0016883
21:53:55|0.0016883
21:53:56|0.0016883
21:53:58|0.0016883
21:53:58|0.0016883
21:53:59|0.0016883
21:54:00|0.0016883
21:54:01|0.0016883
21:54:03|0.0016883
21:54:03|0.0016883
21:54:05|0.0016883
21:54:06|0.0016887
21:54:07|0.0016888
21:54:08|0.0016887
21:54:09|0.0016887
21:54:10|0.0016887
21:54:11|0.0016871
21:54:12|0.0016861
21:54:13|0.0016861
21:54:14|0.0016861
21:54:15|0.0016861
21:54:16|0.0016861
21:54:17|0.0016861
21:54:18|0.0016861
21:54:19|0.0016861
21:54:21|0.0016875
21:54:21|0.0016875
21:54:23|0.0016875
21:54:24|0.0016872
21:54:24|0.0016872
21:54:25|0.0016872
21:54:27|0.0016872
21:54:28|0.0016872
21:54:28|0.0016872
21:54:29|0.0016872
21:54:30|0.0016872
21:54:32|0.0016872
21:54:32|0.0016872
21:54:34|0.0016872
21:54:35|0.0016872
21:54:36|0.0016872
21:54:37|0.0016872
21:54:38|0.0016872
21:54:39|0.0016863
21:54:40|0.0016863
21:54:41|0.0016863
21:54:43|0.0016857
21:54:43|0.0016854
21:54:45|0.0016852
21:54:46|0.0016855
21:54:47|0.0016855
21:54:49|0.001685
21:54:50|0.0016841
21:54:50|0.0016842
21:54:51|0.0016836
21:54:53|0.0016836
21:54:54|0.0016836
21:54:54|0.0016836
21:54:55|0.0016836
21:54:56|0.0016836
21:54:58|0.0016837
21:54:58|0.0016837
21:54:59|0.0016837
21:55:00|0.0016837
21:55:02|0.0016837
21:55:02|0.0016837
21:55:04|0.0016838
21:55:05|0.0016838
21:55:05|0.0016834
21:55:07|0.0016835
21:55:08|0.0016835
21:55:09|0.0016835
21:55:10|0.0016835
21:55:11|0.0016835
21:55:12|0.0016835
21:55:13|0.0016835
21:55:14|0.0016835
21:55:15|0.0016835
21:55:16|0.0016847
21:55:17|0.0016847
21:55:18|0.0016847
21:55:19|0.0016847
21:55:20|0.0016847
21:55:21|0.0016845
21:55:22|0.0016845
21:55:23|0.0016845
21:55:24|0.0016845
21:55:25|0.0016845
21:55:26|0.0016845
21:55:27|0.0016845
21:55:28|0.0016845
21:55:29|0.0016845
21:55:30|0.0016845
21:55:31|0.0016845
21:55:32|0.0016845
21:55:33|0.0016845
21:55:34|0.0016845
21:55:35|0.0016845
21:55:36|0.0016845
21:55:37|0.0016845
21:55:39|0.0016845
21:55:40|0.0016846
21:55:40|0.0016848
21:55:41|0.0016848
21:55:43|0.0016844
21:55:44|0.0016844
21:55:45|0.0016844
21:55:47|0.0016844
21:55:48|0.0016844
21:55:49|0.0016844
21:55:50|0.0016844
21:55:51|0.0016838
21:55:52|0.0016838
21:55:53|0.0016838
21:55:54|0.0016838
21:55:55|0.0016838
21:55:56|0.0016838
21:55:57|0.0016838
21:55:58|0.0016838
21:55:59|0.0016838
21:56:00|0.0016838
21:56:01|0.0016838
21:56:02|0.0016833
21:56:03|0.0016833
21:56:05|0.0016833
21:56:07|0.0016833
21:56:08|0.0016833
21:56:09|0.0016833
21:56:10|0.0016833
21:56:11|0.0016836
21:56:12|0.0016836
21:56:13|0.0016836
21:56:14|0.0016836
21:56:14|0.0016836
21:56:16|0.0016836
21:56:17|0.0016842
21:56:18|0.0016842
21:56:18|0.0016842
21:56:20|0.0016858
21:56:21|0.0016858
21:56:22|0.0016858
21:56:23|0.0016858
21:56:24|0.0016858
21:56:25|0.0016858
21:56:26|0.0016865
21:56:27|0.0016871
21:56:29|0.0016875
21:56:29|0.0016878
21:56:31|0.0016878
21:56:31|0.0016878
21:56:32|0.0016878
21:56:35|0.0016878
21:56:35|0.0016878
21:56:37|0.0016878
21:56:37|0.0016878
21:56:38|0.0016878
21:56:40|0.0016878
21:56:40|0.0016876
21:56:42|0.0016876
21:56:43|0.0016876
21:56:44|0.0016876
21:56:46|0.0016851
21:56:46|0.0016851
21:56:47|0.0016851
21:56:48|0.0016851
21:56:49|0.0016851
21:56:51|0.0016851
21:56:51|0.0016851
21:56:52|0.0016851
21:56:54|0.0016851
21:56:55|0.0016851
21:56:57|0.0016851
21:56:57|0.0016853
21:56:59|0.0016853
21:57:00|0.0016853
21:57:01|0.0016853
21:57:02|0.0016853
21:57:03|0.0016851
21:57:05|0.0016851
21:57:05|0.0016854
21:57:07|0.0016854
21:57:08|0.0016844
21:57:09|0.0016844
21:57:10|0.0016844
21:57:11|0.0016844
21:57:12|0.0016844
21:57:13|0.0016844
21:57:14|0.0016844
21:57:15|0.0016844
21:57:16|0.0016844
21:57:17|0.0016845
21:57:18|0.0016845
21:57:19|0.0016845
21:57:20|0.0016845
21:57:21|0.0016845
21:57:22|0.0016845
21:57:23|0.0016845
21:57:24|0.0016845
21:57:25|0.0016845
21:57:26|0.0016845
21:57:27|0.0016845
21:57:28|0.0016845
21:57:29|0.0016845
21:57:31|0.0016839
21:57:31|0.0016839
21:57:33|0.0016839
21:57:34|0.001684
21:57:35|0.0016838
21:57:35|0.0016838
21:57:36|0.0016838
21:57:38|0.0016838
21:57:38|0.0016838
21:57:40|0.0016839
21:57:41|0.0016845
21:57:42|0.0016845
21:57:44|0.0016845
21:57:44|0.0016851
21:57:45|0.0016853
21:57:47|0.0016855
21:57:48|0.0016855
21:57:49|0.0016855
21:57:50|0.001685
21:57:51|0.001685
21:57:53|0.001685
21:57:53|0.001685
21:57:54|0.001685
21:57:55|0.001685
21:57:56|0.001685
21:57:57|0.001685
21:57:58|0.001685
21:57:59|0.0016835
21:58:00|0.0016845
21:58:02|0.0016845
21:58:03|0.0016845
21:58:04|0.0016845
21:58:05|0.0016845
21:58:06|0.0016845
21:58:07|0.0016845
21:58:08|0.0016845
21:58:09|0.0016851
21:58:10|0.0016851
21:58:11|0.0016851
21:58:13|0.0016851
21:58:14|0.0016851
21:58:15|0.0016852
21:58:16|0.0016852
21:58:17|0.0016854
21:58:18|0.0016856
21:58:19|0.0016863
21:58:20|0.0016867
21:58:21|0.0016867
21:58:22|0.0016867
21:58:23|0.0016876
21:58:24|0.0016882
21:58:25|0.0016882
21:58:26|0.0016875
21:58:27|0.0016871
21:58:28|0.0016871
21:58:29|0.0016863
21:58:30|0.0016859
21:58:31|0.0016858
21:58:32|0.0016858
21:58:33|0.0016858
21:58:34|0.0016858
21:58:35|0.0016858
21:58:36|0.0016858
21:58:37|0.0016858
21:58:38|0.0016854
21:58:39|0.0016854
21:58:41|0.0016854
21:58:42|0.0016851
21:58:43|0.0016848
21:58:44|0.0016841
21:58:45|0.0016841
21:58:46|0.0016841
21:58:47|0.0016841
21:58:49|0.0016841
21:58:50|0.0016841
21:58:51|0.0016853
21:58:52|0.0016853
21:58:54|0.0016853
21:58:54|0.0016853
21:58:56|0.0016855
21:58:57|0.0016855
21:58:57|0.0016855
21:58:59|0.0016855
21:59:00|0.0016855
21:59:01|0.0016855
21:59:02|0.0016856
21:59:04|0.0016856
21:59:05|0.0016852
21:59:06|0.0016849
21:59:07|0.0016849
21:59:08|0.0016849
21:59:09|0.0016856
21:59:10|0.0016856
21:59:11|0.0016856
21:59:12|0.0016856
21:59:13|0.0016856
21:59:14|0.0016856
21:59:15|0.0016863
21:59:16|0.0016863
21:59:18|0.0016863
21:59:18|0.0016865
21:59:19|0.0016865
21:59:20|0.0016865
21:59:21|0.0016865
21:59:23|0.0016865
21:59:23|0.0016871
21:59:24|0.0016871
21:59:25|0.0016871
21:59:26|0.0016871
21:59:28|0.0016875
21:59:29|0.0016875
21:59:29|0.0016884
21:59:31|0.0016884
21:59:31|0.0016888
21:59:33|0.0016888
21:59:34|0.0016888
21:59:35|0.0016893
21:59:35|0.0016893
21:59:36|0.0016893
21:59:37|0.0016893
21:59:38|0.0016895
21:59:40|0.0016895
21:59:41|0.0016895
21:59:43|0.0016895
21:59:44|0.0016895
21:59:45|0.0016895
21:59:46|0.0016895
21:59:47|0.0016895
21:59:49|0.0016895
21:59:50|0.0016895
21:59:50|0.0016895
21:59:51|0.0016879
21:59:53|0.0016879
21:59:54|0.0016879
21:59:55|0.0016879
21:59:56|0.0016879
21:59:57|0.0016879
21:59:58|0.0016879
21:59:59|0.0016879
22:00:01|0.0016879
22:00:02|0.0016879
22:00:03|0.0016879
22:00:04|0.0016879
22:00:05|0.0016881
22:00:06|0.0016881
22:00:07|0.0016881
22:00:08|0.0016881
22:00:09|0.0016875
22:00:11|0.0016875
22:00:12|0.0016875
22:00:13|0.0016874
22:00:14|0.0016874
22:00:15|0.0016874
22:00:16|0.0016876
22:00:17|0.0016875
22:00:18|0.0016871
22:00:19|0.0016871
22:00:20|0.0016871
22:00:22|0.0016871
22:00:22|0.001687
22:00:23|0.001687
22:00:24|0.001687
22:00:25|0.001687
22:00:26|0.001687
22:00:27|0.001687
22:00:28|0.001687
22:00:29|0.001687
22:00:30|0.001687
22:00:31|0.0016863
22:00:32|0.0016887
22:00:33|0.0016887
22:00:34|0.0016891
22:00:35|0.0016902
22:00:36|0.0016903
22:00:37|0.0016903
22:00:38|0.0016896
22:00:39|0.0016893
22:00:40|0.0016893
22:00:42|0.0016893
22:00:43|0.0016893
22:00:45|0.0016893
22:00:46|0.0016893
22:00:47|0.0016893
22:00:48|0.0016893
22:00:49|0.0016893
22:00:50|0.001689
22:00:51|0.001689
22:00:52|0.001689
22:00:53|0.0016886
22:00:55|0.0016886
22:00:55|0.0016886
22:00:57|0.0016886
22:00:58|0.0016891
22:00:58|0.0016891
22:01:00|0.0016892
22:02:01|0.0016913
22:02:01|0.0016913
22:02:02|0.0016913
22:03:03|0.0016921
22:04:04|0.0016899
22:06:06|0.0016872
22:06:07|0.0016872
22:06:08|0.0016872
22:06:09|0.0016872
22:06:10|0.0016872
22:06:11|0.0016872
22:06:11|0.0016872
22:06:13|0.0016872
22:06:14|0.0016859
22:06:15|0.0016859
22:06:16|0.0016859
22:06:17|0.0016859
22:06:18|0.0016859
22:06:19|0.0016859
22:06:20|0.0016872
22:06:21|0.0016872
22:06:22|0.0016859
22:06:23|0.0016863
22:06:25|0.0016863
22:06:25|0.0016863
22:06:27|0.0016861
22:06:28|0.0016861
22:06:28|0.0016861
22:06:30|0.0016861
22:06:31|0.0016861
22:06:32|0.0016861
22:06:32|0.0016861
22:06:33|0.0016861
22:06:35|0.0016861
22:06:36|0.0016861
22:06:37|0.0016861
22:06:38|0.0016861
22:06:39|0.0016855
22:06:40|0.0016855
22:06:41|0.0016855
22:06:42|0.0016855
22:06:44|0.0016855
22:06:45|0.0016851
22:06:46|0.0016851
22:06:47|0.0016851
22:06:48|0.0016851
22:06:50|0.0016842
22:06:51|0.0016842
22:06:53|0.0016843
22:06:54|0.0016843
22:06:55|0.0016844
22:06:56|0.0016846
22:06:57|0.0016851
22:06:58|0.0016851
22:06:59|0.0016851
22:07:00|0.0016851
22:07:01|0.0016853
22:07:02|0.0016853
22:07:03|0.0016854
22:07:04|0.0016854
22:07:05|0.0016854
22:07:07|0.0016854
22:07:08|0.0016854
22:07:09|0.0016854
22:07:10|0.0016854
22:07:11|0.0016854
22:07:11|0.0016854
22:07:13|0.0016854
22:07:14|0.0016852
22:07:15|0.0016859
22:07:16|0.0016859
22:07:17|0.0016859
22:07:18|0.0016859
22:07:19|0.0016859
22:07:20|0.0016859
22:07:21|0.0016859
22:07:22|0.0016857
22:07:23|0.0016857
22:07:24|0.0016857
22:07:25|0.0016857
22:07:26|0.0016857
22:07:27|0.0016857
22:07:28|0.0016857
22:07:29|0.0016858
22:07:30|0.0016858
22:07:31|0.0016858
22:07:32|0.0016858
22:07:33|0.0016858
22:07:34|0.0016858
22:07:35|0.0016858
22:07:36|0.0016858
22:07:37|0.0016858
22:07:38|0.0016852
22:07:39|0.0016852
22:07:41|0.0016852
22:07:41|0.0016852
22:07:43|0.0016852
22:07:44|0.0016852
22:07:46|0.0016852
22:07:47|0.0016852
22:07:48|0.0016852
22:07:49|0.0016851
22:07:50|0.0016851
22:07:51|0.0016851
22:07:52|0.0016851
22:07:54|0.0016851
22:07:55|0.0016843
22:07:56|0.0016843
22:07:57|0.0016843
22:07:59|0.0016843
22:07:59|0.0016843
22:08:00|0.0016843
22:08:01|0.0016843
22:08:03|0.0016843
22:08:03|0.0016843
22:08:04|0.0016843
22:08:05|0.0016843
22:08:06|0.0016843
22:08:07|0.001684
22:08:09|0.0016839
22:08:09|0.0016835
22:08:10|0.0016835
22:08:12|0.001683
22:08:13|0.0016808
22:08:14|0.0016811
22:08:15|0.0016811
22:08:15|0.0016827
22:08:17|0.0016827
22:08:18|0.0016827
22:08:19|0.0016827
22:08:20|0.0016831
22:08:21|0.0016831
22:08:23|0.0016831
22:08:23|0.0016836
22:08:24|0.0016836
22:08:25|0.0016836
22:08:26|0.0016836
22:08:28|0.0016836
22:08:28|0.0016836
22:08:29|0.0016836
22:08:31|0.0016827
22:08:32|0.0016827
22:08:33|0.0016827
22:08:34|0.0016827
22:08:34|0.0016827
22:08:36|0.0016826
22:08:37|0.0016826
22:08:39|0.0016826
22:08:39|0.0016826
22:08:41|0.0016826
22:08:42|0.0016826
22:08:42|0.0016826
22:08:44|0.0016826
22:08:45|0.0016826
22:08:46|0.0016826
22:08:47|0.0016826
22:08:48|0.0016826
22:08:50|0.0016826
22:08:50|0.0016826
22:08:52|0.0016826
22:08:53|0.0016826
22:08:54|0.0016826
22:08:55|0.0016818
22:08:56|0.0016819
22:08:57|0.0016819
22:08:58|0.0016819
22:09:00|0.0016818
22:09:00|0.0016806
22:09:01|0.0016805
22:09:03|0.0016805
22:09:04|0.0016807
22:09:05|0.0016806
22:09:06|0.0016806
22:09:07|0.0016806
22:09:08|0.0016806
22:09:09|0.0016806
22:09:10|0.0016806
22:09:12|0.0016806
22:09:13|0.0016806
22:09:14|0.0016806
22:09:15|0.001682
22:09:15|0.0016827
22:09:17|0.0016835
22:09:17|0.0016835
22:09:19|0.0016835
22:09:20|0.0016826
22:09:21|0.0016826
22:09:22|0.0016826
22:09:23|0.0016826
22:09:24|0.0016826
22:09:25|0.0016826
22:09:26|0.0016826
22:09:26|0.0016826
22:09:28|0.0016826
22:09:28|0.0016831
22:09:30|0.0016831
22:09:31|0.0016831
22:09:31|0.0016831
22:09:33|0.0016837
22:09:34|0.0016839
22:09:35|0.0016838
22:09:35|0.0016838
22:09:37|0.0016835
22:09:37|0.0016829
22:09:39|0.0016827
22:09:39|0.0016827
22:09:41|0.0016827
22:09:42|0.0016827
22:09:43|0.0016827
22:09:44|0.0016827
22:09:45|0.0016827
22:09:47|0.0016827
22:09:48|0.0016827
22:09:49|0.0016827
22:09:50|0.0016827
22:09:51|0.0016827
22:09:52|0.0016827
22:09:54|0.0016827
22:09:55|0.0016827
22:09:56|0.0016829
22:09:57|0.0016831
22:09:59|0.0016831
22:09:59|0.001683
22:10:01|0.001683
22:10:01|0.001683
22:10:03|0.001683
22:10:04|0.001683
22:10:04|0.0016829
22:10:07|0.0016829
22:10:07|0.0016829
22:10:08|0.0016829
22:10:09|0.0016829
22:10:10|0.0016829
22:10:11|0.0016829
22:10:13|0.0016829
22:10:14|0.0016829
22:10:14|0.0016829
22:10:16|0.0016829
22:10:17|0.0016829
22:10:18|0.0016829
22:10:19|0.0016828
22:10:20|0.0016828
22:10:21|0.0016828
22:10:22|0.0016828
22:10:23|0.0016839
22:10:24|0.0016837
22:10:25|0.0016837
22:10:26|0.0016837
22:10:28|0.0016837
22:10:28|0.0016837
22:10:29|0.0016837
22:10:30|0.0016837
22:10:31|0.0016837
22:10:32|0.0016837
22:10:33|0.0016837
22:10:35|0.0016837
22:10:35|0.0016837
22:10:37|0.0016837
22:10:37|0.0016837
22:10:38|0.0016836
22:10:39|0.0016836
22:10:40|0.0016836
22:10:41|0.0016836
22:10:42|0.0016836
22:10:43|0.0016859
22:10:44|0.0016836
22:10:46|0.0016836
22:10:47|0.0016836
22:10:48|0.0016826
22:10:49|0.0016826
22:10:51|0.0016826
22:10:52|0.0016826
22:10:53|0.0016826
22:10:54|0.0016826
22:10:56|0.0016826
22:10:56|0.0016826
22:10:58|0.0016826
22:10:59|0.0016826
22:10:59|0.0016826
22:11:01|0.001682
22:11:02|0.001682
22:11:03|0.001682
22:11:04|0.001682
22:11:05|0.001682
22:11:06|0.001682
22:11:07|0.001682
22:11:08|0.001682
22:11:09|0.001682
22:11:10|0.001682
22:11:11|0.001682
22:11:13|0.0016827
22:11:13|0.0016827
22:11:14|0.0016827
22:11:15|0.0016827
22:11:17|0.0016827
22:11:18|0.0016827
22:11:19|0.0016827
22:11:20|0.0016827
22:11:21|0.0016827
22:11:22|0.0016823
22:11:23|0.0016823
22:11:24|0.0016823
22:11:25|0.0016823
22:11:26|0.0016823
22:11:27|0.0016823
22:11:27|0.0016823
22:11:29|0.0016823
22:11:30|0.0016823
22:11:31|0.0016823
22:11:32|0.0016823
22:11:33|0.0016823
22:11:34|0.0016823
22:11:35|0.0016823
22:11:36|0.0016823
22:11:37|0.0016809
22:11:38|0.0016808
22:11:39|0.0016808
22:11:40|0.0016808
22:11:41|0.0016808
22:11:42|0.0016811
22:11:43|0.0016811
22:11:44|0.0016811
22:11:45|0.0016811
22:11:46|0.0016811
22:11:48|0.0016811
22:11:49|0.0016811
22:11:50|0.0016811
22:11:51|0.0016811
22:11:52|0.0016811
22:11:53|0.0016811
22:11:54|0.0016811
22:11:55|0.0016815
22:11:56|0.0016815
22:11:57|0.0016815
22:11:58|0.0016815
22:12:00|0.0016815
22:12:01|0.0016815
22:12:02|0.0016815
22:12:03|0.0016815
22:12:04|0.0016815
22:12:05|0.0016815
22:12:06|0.0016827
22:12:07|0.0016828
22:12:08|0.0016828
22:12:09|0.0016828
22:12:10|0.0016828
22:12:11|0.0016828
22:12:12|0.0016828
22:12:13|0.0016828
22:12:14|0.0016825
22:12:15|0.0016832
22:12:16|0.0016832
22:12:17|0.0016832
22:12:18|0.0016834
22:12:19|0.0016839
22:12:20|0.0016839
22:12:21|0.0016842
22:12:22|0.0016842
22:12:23|0.0016842
22:12:25|0.0016842
22:12:25|0.0016844
22:12:27|0.0016844
22:12:28|0.0016844
22:12:29|0.0016844
22:12:29|0.0016844
22:12:31|0.0016836
22:12:32|0.0016836
22:12:33|0.0016836
22:12:34|0.0016836
22:12:34|0.0016836
22:12:36|0.0016837
22:12:37|0.001684
22:12:37|0.001684
22:12:39|0.001684
22:12:40|0.001684
22:12:41|0.001684
22:12:42|0.001684
22:12:43|0.001684
22:12:44|0.001684
22:12:45|0.001684
22:12:45|0.001684
22:12:47|0.0016854
22:12:47|0.0016854
22:12:49|0.0016854
22:12:50|0.0016854
22:12:51|0.0016854
22:12:52|0.0016863
22:12:53|0.0016863
22:12:54|0.0016863
22:12:55|0.0016863
22:12:56|0.0016863
22:12:57|0.0016863
22:12:58|0.0016863
22:12:59|0.0016863
22:13:00|0.0016858
22:13:01|0.0016851
22:13:02|0.0016854
22:13:03|0.0016854
22:13:04|0.001684
22:13:05|0.0016843
22:13:06|0.0016843
22:13:07|0.0016843
22:13:08|0.0016843
22:13:09|0.0016843
22:13:10|0.0016841
22:13:11|0.0016841
22:13:12|0.0016841
22:13:14|0.0016841
22:13:14|0.0016841
22:13:16|0.0016841
22:13:17|0.0016841
22:13:18|0.0016865
22:13:19|0.0016865
22:13:20|0.0016851
22:13:21|0.0016851
22:13:22|0.0016851
22:13:23|0.0016851
22:13:24|0.0016851
22:13:25|0.0016851
22:13:26|0.0016851
22:13:27|0.0016851
22:13:28|0.0016851
22:13:29|0.0016851
22:13:30|0.0016851
22:13:32|0.0016851
22:13:33|0.0016839
22:13:33|0.0016839
22:13:35|0.0016839
22:13:36|0.0016837
22:13:37|0.0016837
22:13:38|0.001683
22:13:39|0.0016827
22:13:40|0.0016827
22:13:41|0.001682
22:13:42|0.001682
22:13:43|0.0016815
22:13:44|0.0016813
22:13:45|0.0016813
22:13:46|0.0016813
22:13:47|0.0016813
22:13:49|0.0016813
22:13:50|0.0016813
22:13:51|0.0016804
22:13:52|0.0016805
22:13:54|0.0016809
22:13:55|0.0016809
22:13:56|0.0016809
22:13:57|0.0016806
22:13:58|0.0016806
22:13:59|0.0016806
22:14:00|0.0016806
22:14:01|0.0016806
22:14:02|0.0016806
22:14:03|0.0016806
22:14:04|0.0016806
22:14:05|0.0016811
22:14:07|0.0016811
22:14:08|0.0016811
22:14:09|0.0016809
22:14:10|0.0016809
22:14:11|0.0016809
22:14:12|0.0016809
22:14:13|0.0016809
22:14:14|0.0016809
22:14:15|0.0016809
22:14:16|0.0016809
22:14:17|0.0016809
22:14:18|0.0016809
22:14:19|0.001682
22:14:20|0.001682
22:14:21|0.001682
22:14:22|0.001682
22:14:23|0.001682
22:14:24|0.001682
22:14:26|0.0016825
22:14:26|0.0016825
22:14:28|0.0016815
22:14:29|0.0016815
22:14:30|0.001681
22:14:31|0.001681
22:14:32|0.001681
22:14:33|0.001681
22:14:33|0.001681
22:14:35|0.001681
22:14:36|0.001681
22:14:37|0.001681
22:14:38|0.001681
22:14:38|0.001681
22:14:39|0.001681
22:14:41|0.001681
22:14:42|0.001681
22:14:42|0.001681
22:14:44|0.001681
22:14:45|0.001681
22:14:46|0.001681
22:14:47|0.0016814
22:14:48|0.0016814
22:14:49|0.0016807
22:14:50|0.0016815
22:14:50|0.0016807
22:14:52|0.001681
22:14:53|0.0016811
22:14:55|0.0016811
22:14:55|0.0016811
22:14:57|0.0016811
22:14:58|0.0016811
22:14:58|0.001682
22:15:00|0.001682
22:15:00|0.0016821
22:15:01|0.0016821
22:15:03|0.0016826
22:15:04|0.0016827
22:15:05|0.0016827
22:15:06|0.0016827
22:15:07|0.0016827
22:15:09|0.0016827
22:15:09|0.001683
22:15:10|0.0016835
22:15:12|0.0016835
22:15:13|0.0016835
22:15:14|0.0016838
22:15:16|0.0016845
22:15:16|0.0016845
22:15:17|0.0016845
22:15:18|0.0016842
22:15:19|0.0016842
22:15:20|0.0016842
22:15:21|0.0016842
22:15:22|0.0016842
22:15:23|0.0016842
22:15:25|0.0016842
22:15:25|0.0016842
22:15:27|0.001684
22:15:28|0.001684
22:15:29|0.001684
22:15:30|0.0016845
22:15:31|0.0016844
22:15:32|0.0016855
22:15:33|0.0016857
22:15:34|0.0016857
22:15:35|0.0016865
22:15:36|0.0016865
22:15:37|0.0016865
22:15:38|0.0016865
22:15:39|0.0016867
22:15:40|0.0016867
22:15:41|0.0016867
22:15:42|0.0016867
22:15:43|0.0016867
22:15:44|0.0016867
22:15:45|0.0016867
22:15:46|0.0016867
22:15:47|0.0016871
22:15:48|0.0016871
22:15:49|0.0016871
22:15:50|0.0016871
22:15:52|0.0016871
22:15:52|0.0016871
22:15:54|0.0016871
22:15:54|0.0016856
22:15:56|0.0016856
22:15:57|0.0016856
22:15:58|0.0016871
22:15:58|0.0016871
22:16:00|0.0016871
22:16:01|0.0016871
22:16:02|0.0016871
22:16:03|0.0016871
22:16:04|0.0016871
22:16:05|0.0016878
22:16:06|0.0016878
22:16:07|0.0016878
22:16:08|0.0016878
22:16:10|0.0016878
22:16:11|0.0016888
22:16:11|0.0016892
22:16:13|0.0016894
22:16:14|0.0016894
22:16:15|0.0016897
22:16:16|0.00169
22:16:16|0.00169
22:16:17|0.00169
22:16:18|0.00169
22:16:19|0.0016896
22:16:20|0.0016896
22:16:22|0.0016896
22:16:23|0.0016896
22:16:24|0.0016898
22:16:25|0.0016891
22:16:26|0.0016897
22:16:26|0.0016897
22:16:28|0.0016897
22:16:29|0.0016897
22:16:30|0.0016898
22:16:31|0.0016891
22:16:31|0.0016887
22:16:33|0.0016887
22:16:33|0.0016887
22:16:35|0.0016887
22:16:35|0.0016887
22:16:37|0.0016878
22:16:37|0.0016874
22:16:39|0.0016874
22:16:40|0.0016874
22:16:41|0.0016879
22:16:41|0.0016879
22:16:42|0.0016879
22:16:44|0.0016879
22:16:44|0.0016879
22:16:46|0.0016879
22:16:47|0.0016873
22:16:48|0.0016873
22:16:49|0.0016887
22:16:50|0.0016887
22:16:51|0.0016887
22:16:52|0.0016887
22:16:53|0.0016893
22:16:55|0.0016896
22:16:56|0.0016898
22:16:57|0.0016898
22:16:59|0.0016893
22:17:00|0.0016893
22:17:01|0.0016893
22:17:03|0.0016892
22:17:03|0.0016874
22:17:04|0.0016874
22:17:05|0.0016887
22:17:06|0.0016887
22:17:08|0.0016887
22:17:09|0.0016884
22:17:10|0.0016892
22:17:11|0.001688
22:17:12|0.001688
22:17:13|0.0016892
22:17:15|0.0016893
22:17:15|0.0016894
22:17:17|0.0016882
22:17:18|0.0016876
22:17:18|0.0016876
22:17:20|0.0016876
22:17:20|0.0016874
22:17:22|0.0016887
22:17:23|0.001688
22:17:24|0.001688
22:17:24|0.0016878
22:17:26|0.001687
22:17:26|0.001687
22:17:27|0.001687
22:17:29|0.001687
22:17:29|0.0016881
22:17:30|0.0016881
22:17:32|0.0016877
22:17:33|0.0016877
22:17:34|0.0016877
22:17:35|0.0016877
22:17:36|0.0016877
22:17:37|0.0016877
22:17:38|0.001687
22:17:40|0.0016869
22:17:40|0.0016869
22:17:42|0.0016869
22:17:43|0.0016874
22:17:43|0.0016874
22:17:44|0.0016874
22:17:46|0.0016874
22:17:46|0.0016874
22:17:48|0.0016882
22:17:48|0.0016882
22:17:49|0.0016888
22:17:50|0.0016894
22:17:51|0.0016894
22:17:53|0.0016898
22:17:54|0.0016901
22:17:55|0.0016901
22:17:56|0.0016901
22:17:57|0.0016901
22:17:58|0.0016901
22:18:00|0.0016901
22:18:01|0.0016901
22:18:01|0.0016901
22:18:02|0.0016892
22:18:03|0.0016892
22:18:05|0.0016892
22:18:06|0.0016892
22:18:06|0.0016887
22:18:07|0.0016887
22:18:09|0.0016887
22:18:10|0.0016867
22:18:11|0.0016867
22:18:12|0.0016867
22:18:13|0.0016885
22:18:14|0.0016885
22:18:15|0.0016883
22:18:16|0.0016883
22:18:17|0.0016885
22:18:18|0.0016887
22:18:19|0.0016887
22:18:20|0.0016887
22:18:21|0.0016883
22:18:22|0.0016883
22:18:23|0.0016883
22:18:24|0.0016887
22:18:25|0.0016894
22:18:26|0.0016892
22:18:27|0.0016892
22:18:28|0.0016892
22:18:29|0.0016892
22:18:30|0.0016892
22:18:31|0.0016887
22:18:32|0.0016887
22:18:33|0.0016887
22:18:34|0.0016887
22:18:35|0.0016894
22:18:36|0.0016894
22:18:37|0.0016895
22:18:38|0.0016895
22:18:39|0.0016895
22:18:40|0.0016895
22:18:41|0.0016895
22:18:42|0.0016895
22:18:43|0.0016895
22:18:44|0.0016895
22:18:45|0.0016895
22:18:46|0.0016898
22:18:47|0.0016898
22:18:48|0.0016898
22:18:49|0.0016898
22:18:50|0.0016899
22:18:51|0.00169
22:18:52|0.0016901
22:18:54|0.0016901
22:18:55|0.0016901
22:18:56|0.0016901
22:18:57|0.0016901
22:18:58|0.0016901
22:18:59|0.0016901
22:19:01|0.0016901
22:19:02|0.0016901
22:19:03|0.0016892
22:19:04|0.0016892
22:19:05|0.0016892
22:19:06|0.0016892
22:19:07|0.0016892
22:19:08|0.0016892
22:19:10|0.0016899
22:19:10|0.0016895
22:19:11|0.0016895
22:19:12|0.0016895
22:19:13|0.0016895
22:19:14|0.0016902
22:19:15|0.0016902
22:19:17|0.0016902
22:19:17|0.0016902
22:19:18|0.0016902
22:19:19|0.0016894
22:19:20|0.0016889
22:19:22|0.0016889
22:19:23|0.0016889
22:19:24|0.0016889
22:19:25|0.0016902
22:19:26|0.0016902
22:19:27|0.0016903
22:19:28|0.0016906
22:19:29|0.0016906
22:19:30|0.0016906
22:19:31|0.0016906
22:19:32|0.0016906
22:19:33|0.0016906
22:19:34|0.001691
22:19:35|0.0016915
22:19:36|0.0016911
22:19:37|0.0016911
22:19:38|0.0016911
22:19:39|0.0016911
22:19:40|0.0016911
22:19:41|0.0016911
22:19:42|0.0016911
22:19:44|0.0016903
22:19:44|0.0016903
22:19:45|0.0016911
22:19:46|0.0016904
22:19:48|0.0016899
22:19:48|0.0016899
22:19:50|0.0016899
22:19:51|0.00169
22:19:52|0.0016914
22:19:53|0.0016914
22:19:54|0.0016914
22:19:55|0.0016914
22:19:56|0.0016914
22:19:58|0.0016916
22:19:58|0.0016916
22:20:00|0.0016919
22:20:01|0.0016919
22:20:02|0.0016919
22:20:03|0.0016919
22:20:04|0.0016919
22:20:05|0.0016919
22:20:07|0.0016909
22:20:08|0.0016907
22:20:09|0.0016907
22:20:10|0.0016907
22:20:12|0.0016899
22:20:13|0.0016899
22:20:14|0.0016899
22:20:15|0.0016899
22:20:15|0.0016896
22:20:16|0.0016896
22:20:18|0.0016896
22:20:19|0.0016896
22:20:20|0.0016896
22:20:21|0.0016896
22:20:21|0.0016896
22:20:23|0.0016896
22:20:24|0.0016896
22:20:24|0.0016896
22:20:26|0.0016894
22:20:27|0.0016894
22:20:28|0.0016894
22:20:29|0.0016891
22:20:30|0.0016891
22:20:31|0.0016885
22:20:32|0.0016885
22:20:33|0.0016885
22:20:33|0.0016885
22:20:35|0.0016885
22:20:36|0.0016888
22:20:37|0.0016888
22:20:38|0.0016888
22:20:39|0.0016888
22:20:40|0.0016888
22:20:41|0.0016888
22:20:42|0.0016888
22:20:43|0.0016881
22:20:44|0.0016881
22:20:46|0.0016881
22:20:46|0.0016881
22:20:47|0.0016881
22:20:48|0.0016884
22:20:49|0.0016884
22:20:50|0.0016884
22:20:51|0.0016884
22:20:53|0.0016884
22:20:54|0.0016884
22:20:55|0.0016884
22:20:55|0.0016884
22:20:58|0.001688
22:20:59|0.0016881
22:21:00|0.0016881
22:21:01|0.0016881
22:21:03|0.0016881
22:21:03|0.0016877
22:21:05|0.0016883
22:21:06|0.0016883
22:21:07|0.0016883
22:21:08|0.0016883
22:21:09|0.0016886
22:21:10|0.0016886
22:21:11|0.0016886
22:21:12|0.001689
22:21:14|0.0016885
22:21:15|0.0016885
22:21:15|0.0016885
22:21:16|0.0016885
22:21:17|0.0016889
22:21:19|0.0016885
22:21:20|0.0016891
22:21:20|0.0016891
22:21:21|0.0016891
22:21:22|0.0016891
22:21:24|0.0016891
22:21:25|0.0016891
22:21:26|0.0016891
22:21:26|0.0016891
22:21:28|0.0016894
22:21:29|0.0016894
22:21:30|0.0016894
22:21:32|0.0016894
22:21:32|0.0016906
22:21:34|0.0016906
22:21:35|0.0016906
22:21:35|0.0016906
22:21:37|0.0016906
22:21:37|0.0016906
22:21:39|0.0016906
22:21:39|0.0016906
22:21:41|0.0016906
22:21:42|0.0016906
22:21:42|0.0016906
22:21:44|0.0016906
22:21:45|0.0016906
22:21:46|0.0016908
22:21:47|0.0016908
22:21:48|0.0016908
22:21:49|0.0016908
22:21:51|0.0016908
22:21:51|0.0016908
22:21:52|0.0016908
22:21:53|0.0016902
22:21:54|0.0016902
22:21:56|0.0016898
22:21:57|0.0016897
22:21:58|0.0016897
22:21:59|0.0016897
22:22:01|0.0016897
22:22:01|0.0016895
22:22:03|0.0016895
22:22:04|0.0016902
22:22:04|0.0016902
22:22:06|0.0016902
22:22:07|0.0016902
22:22:08|0.0016902
22:22:09|0.0016898
22:22:10|0.0016898
22:22:11|0.0016898
22:22:13|0.0016898
22:22:14|0.0016911
22:22:15|0.0016911
22:22:16|0.0016913
22:22:17|0.0016903
22:22:18|0.0016903
22:22:18|0.0016912
22:22:19|0.0016898
22:22:21|0.0016898
22:22:22|0.0016898
22:22:23|0.0016898
22:22:24|0.0016907
22:22:25|0.0016907
22:22:26|0.0016907
22:22:27|0.0016907
22:22:28|0.0016907
22:22:29|0.0016911
22:22:31|0.0016911
22:22:31|0.0016911
22:22:32|0.0016906
22:22:33|0.0016917
22:22:34|0.0016917
22:22:36|0.0016916
22:22:36|0.0016915
22:22:38|0.0016927
22:22:40|0.0016927
22:22:41|0.0016926
22:22:42|0.0016927
22:22:43|0.0016949
22:22:44|0.0016956
22:22:44|0.0016984
22:22:46|0.001699
22:22:47|0.0016987
22:22:48|0.0017004
22:22:49|0.001701
22:22:50|0.0017028
22:22:51|0.0017033
22:22:51|0.0017043
22:22:53|0.0017055
22:22:54|0.0017056
22:22:55|0.0017072
22:22:56|0.0017087
22:22:57|0.0017092
22:22:58|0.0017075
22:22:59|0.0017074
22:23:01|0.001708
22:23:02|0.0017066
22:23:04|0.001705
22:23:04|0.0017033
22:23:06|0.0017017
22:23:06|0.0017015
22:23:07|0.0017013
22:23:09|0.0017006
22:23:10|0.0017019
22:23:11|0.0017021
22:23:12|0.001701
22:23:13|0.0017017
22:23:13|0.0017017
22:23:15|0.0017018
22:23:16|0.0017006
22:23:18|0.0017008
22:23:19|0.0017004
22:23:20|0.0017004
22:23:20|0.0017004
22:23:22|0.0017009
22:23:23|0.0017009
22:23:23|0.0016987
22:23:25|0.0017005
22:23:26|0.0017014
22:23:27|0.0017014
22:23:28|0.0017009
22:23:30|0.0017009
22:23:30|0.0017011
22:23:31|0.0017004
22:23:32|0.0017004
22:23:33|0.0017004
22:23:34|0.0017
22:23:35|0.0017
22:23:36|0.0016995
22:23:37|0.0016995
22:23:39|0.0016995
22:23:39|0.0016995
22:23:40|0.001699
22:23:42|0.001699
22:23:43|0.001699
22:23:44|0.0016983
22:23:44|0.0016983
22:23:46|0.0016978
22:23:47|0.0016978
22:23:48|0.0016975
22:23:49|0.0016972
22:23:50|0.001697
22:23:51|0.0016965
22:23:52|0.0016968
22:23:53|0.0016964
22:23:54|0.0016964
22:23:55|0.0016967
22:23:56|0.0016967
22:23:57|0.0016971
22:23:58|0.0016971
22:24:00|0.0016971
22:24:01|0.0016971
22:24:01|0.0016969
22:24:02|0.0016969
22:24:03|0.0016969
22:24:04|0.0016969
22:24:05|0.001696
22:24:07|0.001696
22:24:09|0.0016954
22:24:09|0.0016954
22:24:11|0.0016943
22:24:11|0.0016941
22:24:12|0.001694
22:24:13|0.001694
22:24:14|0.0016931
22:24:15|0.0016931
22:24:16|0.0016931
22:24:17|0.0016931
22:24:18|0.0016931
22:24:19|0.0016931
22:24:20|0.0016931
22:24:22|0.001694
22:24:22|0.0016937
22:24:25|0.0016937
22:24:26|0.0016935
22:24:26|0.0016935
22:24:28|0.0016935
22:24:29|0.0016939
22:24:30|0.0016937
22:24:31|0.0016937
22:24:32|0.0016937
22:24:33|0.0016935
22:24:35|0.0016935
22:24:35|0.0016935
22:24:37|0.0016935
22:24:37|0.001693
22:24:39|0.0016926
22:24:39|0.0016926
22:24:41|0.0016927
22:24:42|0.0016925
22:24:43|0.0016947
22:24:43|0.0016947
22:24:45|0.0016954
22:24:45|0.0016952
22:24:47|0.0016954
22:24:48|0.0016954
22:24:49|0.0016954
22:24:50|0.0016928
22:24:51|0.0016928
22:24:52|0.0016928
22:24:53|0.0016931
22:24:54|0.0016931
22:24:55|0.0016931
22:24:56|0.0016931
22:24:57|0.0016931
22:24:58|0.0016931
22:25:00|0.0016945
22:25:01|0.0016928
22:25:02|0.0016928
22:25:03|0.0016933
22:25:05|0.0016933
22:25:06|0.0016933
22:25:07|0.0016935
22:25:08|0.0016935
22:25:10|0.0016935
22:25:11|0.0016935
22:25:13|0.0016948
22:25:14|0.0016948
22:25:14|0.0016948
22:25:16|0.0016948
22:25:17|0.0016948
22:25:18|0.0016948
22:25:19|0.0016948
22:25:20|0.0016947
22:25:22|0.0016947
22:25:22|0.0016947
22:25:23|0.0016936
22:25:25|0.0016952
22:25:26|0.0016952
22:25:26|0.0016946
22:25:28|0.0016942
22:25:29|0.0016942
22:25:30|0.0016937
22:25:30|0.0016937
22:25:31|0.0016948
22:25:33|0.0016948
22:25:33|0.0016948
22:25:35|0.0016945
22:25:36|0.0016944
22:25:37|0.0016944
22:25:38|0.0016944
22:25:39|0.0016944
22:25:40|0.0016944
22:25:41|0.0016944
22:25:42|0.0016944
22:25:42|0.0016944
22:25:44|0.0016944
22:25:45|0.0016944
22:25:46|0.0016944
22:25:47|0.0016944
22:25:48|0.0016944
22:25:49|0.0016944
22:25:51|0.0016944
22:25:52|0.0016952
22:25:53|0.0016952
22:25:54|0.0016964
22:25:54|0.0016971
22:25:56|0.0016971
22:25:56|0.0016971
22:25:58|0.0016971
22:25:58|0.0016967
22:26:00|0.0016959
22:26:00|0.0016959
22:26:03|0.0016959
22:26:04|0.0016963
22:26:06|0.0016963
22:26:07|0.0016965
22:26:09|0.0016971
22:26:10|0.0016971
22:26:10|0.0016972
22:26:11|0.0016967
22:26:12|0.0016967
22:26:13|0.0016967
22:26:15|0.0016967
22:26:16|0.0016973
22:26:17|0.0016973
22:26:18|0.001698
22:26:19|0.001698
22:26:20|0.0016983
22:26:21|0.0016983
22:26:22|0.0016983
22:26:23|0.0016986
22:26:25|0.001699
22:26:26|0.001699
22:26:27|0.001699
22:26:27|0.001699
22:26:28|0.0016987
22:26:29|0.0016987
22:26:30|0.0016979
22:26:32|0.0016979
22:26:33|0.0016971
22:26:34|0.0016971
22:26:35|0.0016971
22:26:36|0.0016962
22:26:37|0.0016962
22:26:38|0.0016962
22:26:39|0.0016962
22:26:40|0.0016966
22:26:41|0.0016966
22:26:42|0.0016966
22:26:43|0.0016966
22:26:44|0.0016966
22:26:45|0.0016965
22:26:46|0.0016965
22:26:47|0.0016965
22:26:48|0.0016962
22:26:49|0.0016959
22:26:50|0.0016959
22:26:51|0.0016956
22:26:52|0.0016962
22:26:53|0.0016962
22:26:54|0.0016962
22:26:56|0.0016962
22:26:56|0.0016962
22:26:58|0.0016962
22:26:59|0.0016962
22:27:00|0.0016962
22:27:01|0.0016962
22:27:03|0.0016958
22:27:03|0.0016958
22:27:05|0.0016966
22:27:06|0.0016963
22:27:07|0.0016963
22:27:08|0.0016966
22:27:09|0.0016964
22:27:10|0.0016966
22:27:11|0.0016966
22:27:12|0.0016966
22:27:13|0.0016966
22:27:14|0.0016966
22:27:15|0.0016966
22:27:16|0.0016966
22:27:17|0.001697
22:27:18|0.001697
22:27:19|0.001697
22:27:20|0.001697
22:27:21|0.001697
22:27:22|0.001697
22:27:23|0.001697
22:27:24|0.0016968
22:27:25|0.0016966
22:27:26|0.0016966
22:27:28|0.0016961
22:27:29|0.0016966
22:27:30|0.0016966
22:27:30|0.001696
22:27:31|0.0016949
22:27:33|0.0016949
22:27:34|0.0016953
22:27:35|0.0016954
22:27:36|0.0016954
22:27:37|0.0016954
22:27:38|0.0016954
22:27:39|0.0016954
22:27:40|0.0016948
22:27:41|0.0016948
22:27:42|0.0016948
22:27:43|0.0016948
22:27:44|0.0016945
22:27:45|0.0016946
22:27:46|0.0016946
22:27:47|0.0016953
22:27:48|0.0016962
22:27:49|0.0016962
22:27:50|0.0016962
22:27:51|0.0016962
22:27:52|0.0016962
22:27:53|0.0016962
22:27:54|0.0016962
22:27:55|0.0016962
22:27:56|0.0016962
22:27:58|0.0016962
22:27:58|0.0016965
22:27:59|0.001697
22:28:01|0.001697
22:28:01|0.001697
22:28:03|0.001697
22:28:05|0.0016962
22:28:05|0.0016962
22:28:07|0.0016959
22:28:07|0.001697
22:28:09|0.0016971
22:28:10|0.0016971
22:28:10|0.0016971
22:28:11|0.0016971
22:28:13|0.0016971
22:28:13|0.0016971
22:28:14|0.0016971
22:28:16|0.0016957
22:28:17|0.0016963
22:28:18|0.0016973
22:28:19|0.0016982
22:28:20|0.0016983
22:28:21|0.0016983
22:28:22|0.0016984
22:28:23|0.0016982
22:28:24|0.0016989
22:28:25|0.0016989
22:28:26|0.0016989
22:28:27|0.0016994
22:28:28|0.0016994
22:28:30|0.0016995
22:28:30|0.0016995
22:28:32|0.0016996
22:28:32|0.0016973
22:28:33|0.0016981
22:28:35|0.0016984
22:28:35|0.0016984
22:28:36|0.0016977
22:28:38|0.0016977
22:28:38|0.0016972
22:28:39|0.0016971
22:28:41|0.0016971
22:28:42|0.0016982
22:28:42|0.0016969
22:28:43|0.0016968
22:28:45|0.0016968
22:28:46|0.0016968
22:28:47|0.0016968
22:28:48|0.0016968
22:28:49|0.0016968
22:28:50|0.0016968
22:28:51|0.001696
22:28:52|0.001696
22:28:53|0.001696
22:28:54|0.001696
22:28:55|0.001696
22:28:56|0.001696
22:28:57|0.001696
22:28:58|0.0016979
22:28:59|0.0016978
22:29:00|0.0016978
22:29:01|0.0016978
22:29:02|0.0016971
22:29:04|0.0016971
22:29:05|0.0016966
22:29:05|0.0016966
22:29:07|0.0016965
22:29:08|0.0016972
22:29:09|0.0016966
22:29:10|0.0016965
22:29:11|0.0016963
22:29:12|0.0016963
22:29:13|0.0016963
22:29:14|0.001696
22:29:15|0.001696
22:29:16|0.001696
22:29:17|0.001696
22:29:19|0.001696
22:29:20|0.001696
22:29:21|0.0016966
22:29:22|0.0016965
22:29:23|0.0016965
22:29:24|0.0016961
22:29:25|0.0016961
22:29:26|0.0016956
22:29:27|0.0016967
22:29:28|0.0016967
22:29:29|0.0016967
22:29:31|0.0016972
22:29:32|0.0016963
22:29:32|0.0016963
22:29:34|0.0016963
22:29:34|0.0016963
22:29:36|0.0016959
22:29:36|0.0016959
22:29:37|0.0016959
22:29:38|0.0016962
22:29:39|0.0016976
22:29:41|0.0016976
22:29:42|0.0016976
22:29:43|0.0016976
22:29:44|0.0016968
22:29:45|0.0016967
22:29:46|0.0016969
22:29:47|0.0016969
22:29:48|0.0016969
22:29:49|0.0016969
22:29:50|0.0016969
22:29:51|0.0016969
22:29:52|0.0016969
22:29:53|0.0016969
22:29:54|0.0016969
22:29:55|0.0016978
22:29:56|0.0016978
22:29:57|0.0016978
22:29:58|0.0016971
22:29:59|0.0016971
22:30:00|0.0016971
22:30:01|0.0016971
22:30:02|0.0016972
22:30:03|0.0016972
22:30:04|0.0016972
22:30:06|0.0016972
22:30:07|0.0016972
22:30:08|0.0016972
22:30:09|0.0016971
22:30:10|0.0016971
22:30:12|0.0016973
22:30:13|0.0016973
22:30:14|0.0016968
22:30:15|0.0016968
22:30:16|0.0016968
22:30:17|0.001697
22:30:17|0.001697
22:30:19|0.001697
22:30:20|0.001697
22:30:21|0.001697
22:30:22|0.001697
22:30:22|0.001697
22:30:24|0.0016969
22:30:25|0.0016969
22:30:26|0.0016969
22:30:27|0.0016969
22:30:28|0.0016969
22:30:29|0.0016969
22:30:30|0.0016969
22:30:31|0.0016962
22:30:32|0.0016956
22:30:33|0.0016955
22:30:34|0.0016955
22:30:35|0.0016955
22:30:36|0.0016952
22:30:38|0.001695
22:30:38|0.0016938
22:30:39|0.0016942
22:30:40|0.0016942
22:30:41|0.0016941
22:30:42|0.0016941
22:30:43|0.0016941
22:30:44|0.0016935
22:30:45|0.0016945
22:30:46|0.0016945
22:30:47|0.0016945
22:30:48|0.0016945
22:30:50|0.0016945
22:30:51|0.0016945
22:30:52|0.0016932
22:30:52|0.001693
22:30:54|0.0016925
22:30:55|0.0016925
22:30:56|0.0016923
22:30:57|0.0016923
22:30:58|0.0016922
22:30:59|0.0016923
22:31:00|0.0016926
22:31:01|0.0016926
22:31:02|0.001692
22:31:03|0.0016916
22:31:03|0.0016914
22:31:05|0.0016917
22:31:07|0.0016917
22:31:08|0.0016917
22:31:10|0.0016917
22:31:10|0.0016917
22:31:12|0.0016917
22:31:13|0.0016917
22:31:14|0.0016926
22:31:15|0.0016926
22:31:17|0.0016922
22:31:18|0.0016922
22:31:18|0.0016922
22:31:19|0.0016922
22:31:21|0.0016922
22:31:22|0.0016922
22:31:23|0.0016922
22:31:24|0.0016922
22:31:24|0.0016922
22:31:26|0.0016915
22:31:27|0.0016926
22:31:28|0.001692
22:31:29|0.001692
22:31:30|0.001692
22:31:31|0.0016924
22:31:32|0.0016924
22:31:33|0.0016927
22:31:35|0.0016927
22:31:35|0.0016927
22:31:37|0.0016932
22:31:37|0.0016932
22:31:39|0.0016932
22:31:40|0.0016927
22:31:40|0.0016927
22:31:42|0.0016927
22:31:43|0.0016929
22:31:44|0.0016929
22:31:44|0.001693
22:31:46|0.001693
22:31:47|0.0016926
22:31:48|0.00169
22:31:48|0.0016919
22:31:50|0.0016919
22:31:51|0.0016913
22:31:52|0.0016913
22:31:53|0.0016903
22:31:54|0.0016901
22:31:55|0.0016913
22:31:56|0.0016913
22:31:57|0.0016913
22:31:57|0.001691
22:31:59|0.001691
22:32:00|0.001691
22:32:01|0.0016906
22:32:02|0.0016906
22:32:03|0.0016906
22:32:03|0.0016906
22:32:05|0.0016912
22:32:06|0.0016912
22:32:07|0.0016912
22:32:08|0.0016912
22:32:10|0.0016912
22:32:11|0.0016923
22:32:12|0.0016923
22:32:12|0.0016923
22:32:14|0.0016923
22:32:14|0.0016923
22:32:16|0.0016911
22:32:17|0.0016911
22:32:18|0.0016918
22:32:20|0.0016918
22:32:21|0.0016918
22:32:22|0.0016905
22:32:23|0.0016905
22:32:24|0.0016905
22:32:26|0.0016914
22:32:27|0.0016914
22:32:28|0.0016914
22:32:29|0.001692
22:32:30|0.0016922
22:32:31|0.0016923
22:32:32|0.0016923
22:32:33|0.0016923
22:32:34|0.0016923
22:32:36|0.0016923
22:32:36|0.0016907
22:32:37|0.0016921
22:32:38|0.0016921
22:32:39|0.001692
22:32:40|0.001692
22:32:41|0.001692
22:32:42|0.001692
22:32:44|0.001692
22:32:45|0.0016921
22:32:46|0.0016921
22:32:48|0.0016928
22:32:49|0.0016935
22:32:50|0.0016939
22:32:51|0.0016939
22:32:52|0.0016939
22:32:53|0.0016943
22:32:54|0.0016943
22:32:55|0.0016943
22:32:56|0.0016943
22:32:57|0.0016947
22:32:58|0.0016949
22:32:59|0.0016952
22:33:00|0.0016958
22:33:01|0.0016958
22:33:02|0.0016958
22:33:03|0.0016958
22:33:04|0.0016958
22:33:05|0.0016958
22:33:07|0.0016947
22:33:08|0.0016947
22:33:09|0.0016947
22:33:10|0.0016956
22:33:11|0.0016959
22:33:12|0.0016959
22:33:13|0.001696
22:33:14|0.001696
22:33:15|0.0016967
22:33:16|0.0016967
22:33:17|0.0016966
22:33:19|0.0016966
22:33:20|0.0016972
22:33:21|0.0016968
22:33:21|0.0016973
22:33:23|0.0016973
22:33:24|0.0016973
22:33:25|0.0016973
22:33:26|0.0016979
22:33:28|0.0016979
22:33:29|0.0016979
22:33:29|0.0016976
22:33:31|0.0016962
22:33:32|0.0016962
22:33:33|0.0016962
22:33:34|0.0016962
22:33:35|0.0016962
22:33:36|0.0016962
22:33:37|0.0016962
22:33:38|0.0016972
22:33:39|0.0016972
22:33:40|0.0016966
22:33:41|0.0016963
22:33:42|0.0016959
22:33:43|0.0016959
22:33:44|0.0016959
22:33:45|0.0016959
22:33:46|0.0016956
22:33:47|0.0016956
22:33:48|0.0016956
22:33:49|0.0016956
22:33:50|0.0016959
22:33:51|0.001694
22:33:52|0.0016953
22:33:53|0.0016953
22:33:54|0.0016956
22:33:55|0.0016956
22:33:56|0.001696
22:33:57|0.001696
22:33:59|0.0016958
22:34:00|0.0016958
22:34:01|0.0016958
22:34:02|0.0016959
22:34:03|0.0016959
22:34:03|0.001696
22:34:04|0.001696
22:34:05|0.001696
22:34:07|0.001696
22:34:08|0.0016954
22:34:09|0.0016954
22:34:11|0.0016954
22:34:12|0.0016954
22:34:13|0.0016954
22:34:14|0.0016956
22:34:16|0.0016956
22:34:16|0.0016956
22:34:17|0.0016956
22:34:18|0.0016952
22:34:20|0.0016957
22:34:21|0.0016954
22:34:22|0.0016954
22:34:22|0.0016954
22:34:23|0.0016954
22:34:25|0.0016963
22:34:26|0.0016963
22:34:27|0.0016963
22:34:28|0.0016963
22:34:29|0.0016963
22:34:30|0.0016963
22:34:31|0.0016959
22:34:32|0.0016959
22:34:33|0.001696
22:34:34|0.001696
22:34:35|0.001696
22:34:36|0.001696
22:34:37|0.0016961
22:34:38|0.0016961
22:34:39|0.0016961
22:34:40|0.0016961
22:34:41|0.0016953
22:34:42|0.0016953
22:34:43|0.0016953
22:34:44|0.0016953
22:34:46|0.0016953
22:34:47|0.0016953
22:34:47|0.0016953
22:34:49|0.0016953
22:34:50|0.0016953
22:34:51|0.0016931
22:34:51|0.0016931
22:34:52|0.0016931
22:34:54|0.0016922
22:34:55|0.001692
22:34:56|0.001692
22:34:57|0.001692
22:34:57|0.0016924
22:34:58|0.0016924
22:34:59|0.0016924
22:35:00|0.0016924
22:35:01|0.0016918
22:35:02|0.0016918
22:35:04|0.0016918
22:35:05|0.0016922
22:35:06|0.0016922
22:35:06|0.0016922
22:35:08|0.0016922
22:35:09|0.0016922
22:35:10|0.0016922
22:35:11|0.0016922
22:35:12|0.0016918
22:35:13|0.0016918
22:35:15|0.0016915
22:35:16|0.0016915
22:35:17|0.0016921
22:35:18|0.0016923
22:35:19|0.0016923
22:35:20|0.0016918
22:35:21|0.0016918
22:35:23|0.0016918
22:35:23|0.0016918
22:35:24|0.0016918
22:35:25|0.0016918
22:35:26|0.0016921
22:35:27|0.0016917
22:35:28|0.0016918
22:35:29|0.0016925
22:35:30|0.0016925
22:35:31|0.0016923
22:35:32|0.0016923
22:35:33|0.0016923
22:35:35|0.0016923
22:35:35|0.0016923
22:35:37|0.0016917
22:35:38|0.0016917
22:35:39|0.0016917
22:35:40|0.0016917
22:35:41|0.0016929
22:35:42|0.0016929
22:35:43|0.0016929
22:35:45|0.0016924
22:35:46|0.0016924
22:35:47|0.0016917
22:35:47|0.0016917
22:35:48|0.0016917
22:35:50|0.0016917
22:35:51|0.0016917
22:35:52|0.0016926
22:35:53|0.0016926
22:35:54|0.0016926
22:35:55|0.0016926
22:35:56|0.0016926
22:35:57|0.0016926
22:35:58|0.0016926
22:35:59|0.0016927
22:36:00|0.0016926
22:36:01|0.0016926
22:36:02|0.0016926
22:36:03|0.001693
22:36:04|0.001693
22:36:05|0.001693
22:36:06|0.0016934
22:36:07|0.0016934
22:36:08|0.0016934
22:36:10|0.0016934
22:36:11|0.0016934
22:36:12|0.0016934
22:36:14|0.0016928
22:36:15|0.0016928
22:36:16|0.0016928
22:36:17|0.0016928
22:36:18|0.0016921
22:36:19|0.0016921
22:36:21|0.0016926
22:36:22|0.0016926
22:36:23|0.0016926
22:36:24|0.0016926
22:36:25|0.0016929
22:36:26|0.0016923
22:36:27|0.0016926
22:36:28|0.0016926
22:36:29|0.0016926
22:36:30|0.0016926
22:36:31|0.0016926
22:36:32|0.0016927
22:36:33|0.001692
22:36:34|0.001692
22:36:35|0.001692
22:36:36|0.001692
22:36:37|0.001692
22:36:38|0.001692
22:36:39|0.0016934
22:36:40|0.0016934
22:36:41|0.0016934
22:36:42|0.0016934
22:36:43|0.0016934
22:36:44|0.0016934
22:36:46|0.0016934
22:36:46|0.0016934
22:36:47|0.0016934
22:36:49|0.0016934
22:36:49|0.0016934
22:36:50|0.0016934
22:36:51|0.0016929
22:36:53|0.0016929
22:36:54|0.0016929
22:36:55|0.0016929
22:36:55|0.0016929
22:36:57|0.0016929
22:36:58|0.0016929
22:36:59|0.0016929
22:37:00|0.0016933
22:37:01|0.0016933
22:37:02|0.0016934
22:37:03|0.0016932
22:37:04|0.0016932
22:37:05|0.0016932
22:37:06|0.0016932
22:37:07|0.0016932
22:37:08|0.0016935
22:37:10|0.0016935
22:37:11|0.0016935
22:37:12|0.0016935
22:37:13|0.0016935
22:37:14|0.0016932
22:37:15|0.0016932
22:37:16|0.0016935
22:37:18|0.0016935
22:37:18|0.0016935
22:37:20|0.0016935
22:37:21|0.0016935
22:37:21|0.0016935
22:37:23|0.0016935
22:37:24|0.0016935
22:37:25|0.0016935
22:37:26|0.0016929
22:37:27|0.0016929
22:37:28|0.0016929
22:37:29|0.0016929
22:37:30|0.0016929
22:37:31|0.0016929
22:37:32|0.0016929
22:37:33|0.0016929
22:37:35|0.0016929
22:37:36|0.0016935
22:37:37|0.0016935
22:37:38|0.0016935
22:37:39|0.0016935
22:37:40|0.0016935
22:37:41|0.0016935
22:37:42|0.0016935
22:37:43|0.0016935
22:37:44|0.0016935
22:37:45|0.0016935
22:37:46|0.0016935
22:37:47|0.0016935
22:37:48|0.0016935
22:37:49|0.0016935
22:37:50|0.0016935
22:37:51|0.0016935
22:37:52|0.0016935
22:37:53|0.0016935
22:37:54|0.0016935
22:37:55|0.0016935
22:37:56|0.0016935
22:37:57|0.0016929
22:37:58|0.001693
22:37:59|0.001693
22:38:00|0.001693
22:38:01|0.001693
22:38:02|0.001693
22:38:03|0.001693
22:38:04|0.001693
22:38:05|0.001693
22:38:06|0.0016937
22:38:07|0.0016933
22:38:09|0.0016947
22:38:10|0.0016947
22:38:11|0.0016947
22:38:12|0.0016947
22:38:14|0.0016947
22:38:15|0.0016947
22:38:16|0.0016947
22:38:17|0.0016942
22:38:18|0.0016942
22:38:19|0.0016942
22:38:20|0.0016942
22:38:21|0.0016942
22:38:23|0.0016942
22:38:24|0.0016942
22:38:25|0.0016942
22:38:26|0.0016942
22:38:27|0.0016942
22:38:28|0.0016942
22:38:29|0.0016942
22:38:30|0.0016942
22:38:31|0.0016942
22:38:32|0.0016942
22:38:33|0.0016942
22:38:34|0.0016942
22:38:35|0.0016942
22:38:36|0.0016926
22:38:37|0.0016926
22:38:38|0.0016926
22:38:39|0.0016927
22:38:40|0.0016927
22:38:41|0.0016926
22:38:42|0.001693
22:38:43|0.0016939
22:38:44|0.0016939
22:38:45|0.0016939
22:38:46|0.0016939
22:38:47|0.0016939
22:38:48|0.0016939
22:38:50|0.0016939
22:38:50|0.0016939
22:38:51|0.0016939
22:38:52|0.0016923
22:38:54|0.0016923
22:38:55|0.0016923
22:38:56|0.0016923
22:38:57|0.001693
22:38:58|0.0016922
22:38:59|0.0016922
22:39:00|0.0016922
22:39:01|0.0016922
22:39:02|0.0016922
22:39:03|0.0016922
22:39:04|0.0016929
22:39:05|0.0016929
22:39:06|0.0016929
22:39:07|0.0016929
22:39:08|0.0016929
22:39:09|0.0016929
22:39:10|0.0016929
22:39:11|0.0016929
22:39:13|0.0016926
22:39:14|0.0016926
22:39:15|0.0016929
22:39:16|0.0016929
22:39:17|0.0016929
22:39:19|0.0016929
22:39:19|0.0016922
22:39:21|0.0016922
22:39:22|0.0016922
22:39:22|0.0016922
22:39:25|0.0016922
22:39:25|0.0016922
22:39:26|0.0016921
22:39:28|0.0016921
22:39:28|0.0016921
22:39:30|0.0016921
22:39:31|0.0016921
22:39:33|0.0016921
22:39:34|0.0016921
22:39:34|0.0016921
22:39:35|0.0016921
22:39:37|0.0016921
22:39:37|0.0016921
22:39:39|0.0016921
22:39:40|0.0016921
22:39:41|0.0016921
22:39:42|0.0016921
22:39:43|0.0016921
22:39:44|0.0016921
22:39:45|0.0016922
22:39:46|0.0016922
22:39:47|0.0016922
22:39:48|0.0016922
22:39:50|0.0016922
22:39:50|0.0016922
22:39:52|0.0016922
22:39:53|0.0016923
22:39:54|0.0016923
22:39:54|0.0016923
22:39:55|0.0016923
22:39:57|0.0016923
22:39:58|0.0016923
22:39:59|0.0016923
22:40:00|0.0016923
22:40:01|0.0016923
22:40:02|0.0016923
22:40:03|0.0016914
22:40:04|0.0016914
22:40:05|0.0016914
22:40:06|0.0016914
22:40:07|0.0016914
22:40:08|0.0016914
22:40:09|0.0016914
22:40:10|0.0016922
22:40:11|0.0016922
22:40:12|0.0016925
22:40:13|0.0016925
22:40:15|0.0016926
22:40:16|0.0016926
22:40:17|0.0016927
22:40:19|0.0016933
22:40:19|0.0016933
22:40:21|0.001693
22:40:22|0.0016923
22:40:23|0.0016917
22:40:25|0.0016917
22:40:26|0.0016918
22:40:27|0.0016918
22:40:28|0.0016916
22:40:29|0.0016916
22:40:31|0.0016916
22:40:32|0.0016912
22:40:33|0.0016912
22:40:34|0.001691
22:40:35|0.001691
22:40:37|0.0016906
22:40:37|0.0016906
22:40:39|0.0016906
22:40:39|0.0016906
22:40:40|0.0016906
22:40:41|0.0016906
22:40:43|0.0016906
22:40:44|0.0016902
22:40:45|0.00169
22:40:46|0.0016902
22:40:47|0.0016902
22:40:47|0.0016902
22:40:49|0.0016901
22:40:49|0.0016898
22:40:51|0.0016896
22:40:51|0.0016897
22:40:53|0.00169
22:40:54|0.00169
22:40:55|0.00169
22:40:56|0.00169
22:40:57|0.0016901
22:40:58|0.0016901
22:40:59|0.0016894
22:41:00|0.0016893
22:41:01|0.0016894
22:41:02|0.0016894
22:41:03|0.0016893
22:41:04|0.0016893
22:41:05|0.0016893
22:41:06|0.0016893
22:41:07|0.0016895
22:41:08|0.0016895
22:41:09|0.001689
22:41:11|0.0016892
22:41:12|0.0016892
22:41:13|0.0016898
22:41:14|0.0016898
22:41:15|0.0016898
22:41:16|0.0016896
22:41:17|0.0016896
22:41:18|0.0016896
22:41:19|0.0016896
22:41:20|0.0016896
22:41:21|0.0016896
22:41:22|0.0016896
22:41:23|0.0016896
22:41:25|0.0016903
22:41:25|0.0016903
22:41:27|0.0016903
22:41:27|0.0016903
22:41:29|0.0016903
22:41:30|0.0016903
22:41:31|0.0016894
22:41:32|0.0016894
22:41:33|0.0016895
22:41:34|0.0016895
22:41:35|0.0016895
22:41:36|0.0016895
22:41:37|0.0016895
22:41:38|0.0016895
22:41:39|0.0016895
22:41:40|0.0016895
22:41:41|0.0016895
22:41:42|0.0016895
22:41:43|0.0016895
22:41:44|0.0016895
22:41:45|0.0016895
22:41:46|0.0016895
22:41:47|0.0016895
22:41:48|0.0016895
22:41:49|0.0016895
22:41:50|0.0016889
22:41:52|0.0016892
22:41:53|0.0016892
22:41:54|0.0016892
22:41:55|0.0016892
22:41:55|0.0016894
22:41:56|0.0016894
22:41:58|0.0016893
22:41:59|0.0016893
22:42:00|0.0016893
22:42:01|0.0016893
22:42:02|0.0016893
22:42:03|0.00169
22:42:04|0.00169
22:42:05|0.0016916
22:42:06|0.0016901
22:42:07|0.0016901
22:42:08|0.0016905
22:42:09|0.0016905
22:42:11|0.0016905
22:42:11|0.0016909
22:42:12|0.0016909
22:42:13|0.0016913
22:42:15|0.0016914
22:42:17|0.0016914
22:42:17|0.0016914
22:42:18|0.0016917
22:42:20|0.0016917
22:42:21|0.0016917
22:42:21|0.0016917
22:42:22|0.0016917
22:42:24|0.0016917
22:42:25|0.0016917
22:42:26|0.0016917
22:42:27|0.0016917
22:42:29|0.0016917
22:42:30|0.0016894
22:42:31|0.0016892
22:42:32|0.0016892
22:42:33|0.0016891
22:42:33|0.0016891
22:42:35|0.0016891
22:42:35|0.0016891
22:42:37|0.0016891
22:42:37|0.0016891
22:42:38|0.0016887
22:42:39|0.0016887
22:42:40|0.0016884
22:42:42|0.0016882
22:42:43|0.0016882
22:42:44|0.0016882
22:42:45|0.0016882
22:42:46|0.0016883
22:42:47|0.0016883
22:42:48|0.001688
22:42:50|0.001688
22:42:51|0.0016886
22:42:51|0.0016887
22:42:53|0.0016895
22:42:54|0.0016895
22:42:54|0.00169
22:42:55|0.00169
22:42:56|0.00169
22:42:58|0.00169
22:42:58|0.00169
22:42:59|0.0016887
22:43:01|0.0016887
22:43:01|0.0016887
22:43:03|0.0016887
22:43:03|0.0016887
22:43:04|0.0016878
22:43:05|0.0016878
22:43:06|0.0016878
22:43:07|0.0016878
22:43:08|0.0016878
22:43:09|0.0016878
22:43:10|0.0016878
22:43:11|0.0016878
22:43:12|0.0016878
22:43:13|0.0016878
22:43:15|0.0016878
22:43:16|0.0016874
22:43:17|0.0016872
22:43:18|0.001687
22:43:19|0.001687
22:43:21|0.001687
22:43:22|0.001687
22:43:23|0.001687
22:43:24|0.001687
22:43:25|0.0016885
22:43:26|0.0016881
22:43:27|0.0016881
22:43:29|0.0016882
22:43:29|0.0016882
22:43:31|0.0016879
22:43:31|0.0016871
22:43:33|0.001688
22:43:34|0.001688
22:43:35|0.001688
22:43:36|0.001688
22:43:37|0.0016887
22:43:38|0.0016887
22:43:39|0.0016887
22:43:40|0.0016887
22:43:41|0.0016887
22:43:42|0.0016884
22:43:43|0.0016884
22:43:44|0.0016884
22:43:45|0.0016884
22:43:47|0.0016884
22:43:48|0.0016884
22:43:49|0.0016884
22:43:50|0.0016877
22:43:51|0.0016877
22:43:52|0.0016886
22:43:53|0.0016886
22:43:54|0.0016886
22:43:55|0.0016886
22:43:56|0.0016888
22:43:57|0.0016888
22:43:58|0.0016888
22:43:59|0.0016888
22:44:00|0.00169
22:44:01|0.00169
22:44:02|0.00169
22:44:04|0.00169
22:44:04|0.00169
22:44:06|0.0016902
22:44:06|0.0016902
22:44:08|0.0016904
22:44:08|0.0016904
22:44:09|0.0016904
22:44:10|0.0016904
22:44:12|0.0016905
22:44:13|0.0016905
22:44:14|0.0016905
22:44:15|0.0016905
22:44:16|0.0016911
22:44:16|0.0016912
22:44:17|0.0016905
22:44:19|0.0016912
22:44:20|0.0016912
22:44:21|0.0016912
22:44:22|0.0016912
22:44:23|0.0016912
22:44:24|0.0016912
22:44:25|0.0016912
22:44:26|0.0016912
22:44:27|0.0016912
22:44:28|0.0016912
22:44:29|0.0016912
22:44:30|0.0016912
22:44:31|0.0016912
22:44:32|0.0016912
22:44:34|0.0016912
22:44:35|0.0016912
22:44:36|0.0016912
22:44:36|0.0016912
22:44:37|0.0016912
22:44:39|0.0016913
22:44:39|0.001691
22:44:40|0.001691
22:44:42|0.001691
22:44:43|0.001691
22:44:44|0.001691
22:44:45|0.001691
22:44:47|0.001691
22:44:48|0.001691
22:44:48|0.001691
22:44:49|0.001691
22:44:51|0.0016904
22:44:51|0.0016904
22:44:53|0.0016899
22:44:54|0.0016899
22:44:55|0.0016899
22:44:55|0.0016899
22:44:56|0.0016893
22:44:58|0.0016893
22:44:59|0.0016893
22:45:00|0.0016897
22:45:00|0.0016897
22:45:01|0.0016897
22:45:03|0.0016891
22:45:04|0.0016891
22:45:05|0.0016891
22:45:06|0.0016885
22:45:07|0.0016885
22:45:09|0.0016885
22:45:10|0.0016885
22:45:11|0.0016885
22:45:11|0.0016885
22:45:13|0.0016882
22:45:14|0.0016873
22:45:15|0.0016873
22:45:16|0.0016872
22:45:17|0.0016872
22:45:18|0.0016872
22:45:19|0.0016872
22:45:20|0.0016872
22:45:22|0.0016872
22:45:22|0.0016872
22:45:24|0.0016872
22:45:26|0.0016872
22:45:26|0.0016872
22:45:27|0.0016872
22:45:28|0.0016872
22:45:30|0.0016872
22:45:30|0.0016872
22:45:31|0.0016872
22:45:32|0.0016879
22:45:34|0.0016879
22:45:35|0.0016879
22:45:36|0.0016879
22:45:37|0.0016879
22:45:38|0.0016874
22:45:39|0.001687
22:45:40|0.001687
22:45:41|0.001687
22:45:42|0.001687
22:45:43|0.001687
22:45:44|0.001687
22:45:45|0.001687
22:45:46|0.001687
22:45:47|0.001687
22:45:48|0.001687
22:45:49|0.0016869
22:45:50|0.0016867
22:45:51|0.0016867
22:45:52|0.0016867
22:45:53|0.0016869
22:45:54|0.0016869
22:45:55|0.0016867
22:45:56|0.0016863
22:45:57|0.0016859
22:45:58|0.0016862
22:45:59|0.0016862
22:46:00|0.001686
22:46:01|0.001686
22:46:02|0.0016854
22:46:03|0.0016854
22:46:04|0.0016855
22:46:05|0.0016855
22:46:06|0.0016855
22:46:07|0.0016855
22:46:09|0.0016864
22:46:09|0.0016864
22:46:11|0.0016866
22:46:12|0.0016866
22:46:13|0.0016866
22:46:13|0.0016839
22:46:15|0.0016843
22:46:16|0.0016839
22:46:17|0.0016839
22:46:18|0.0016843
22:46:20|0.0016836
22:46:21|0.0016836
22:46:21|0.0016836
22:46:23|0.001684
22:46:25|0.001684
22:46:26|0.001684
22:46:27|0.001684
22:46:27|0.001684
22:46:29|0.001684
22:46:30|0.001684
22:46:31|0.001684
22:46:32|0.001684
22:46:33|0.001684
22:46:34|0.001684
22:46:35|0.001684
22:46:37|0.001684
22:46:38|0.001684
22:46:38|0.001684
22:46:39|0.001684
22:46:41|0.001684
22:46:42|0.001684
22:46:43|0.001684
22:46:44|0.001684
22:46:45|0.001684
22:46:46|0.001684
22:46:47|0.001684
22:46:48|0.001684
22:46:49|0.001684
22:46:50|0.001684
22:46:51|0.001684
22:46:52|0.001684
22:46:53|0.0016846
22:46:54|0.0016847
22:46:55|0.0016847
22:46:56|0.0016847
22:46:57|0.0016847
22:46:58|0.0016847
22:46:59|0.0016847
22:47:00|0.0016847
22:47:01|0.0016847
22:47:02|0.0016847
22:47:03|0.0016851
22:47:04|0.0016852
22:47:05|0.0016852
22:47:06|0.0016852
22:47:07|0.0016854
22:47:08|0.0016854
22:47:10|0.0016854
22:47:10|0.0016855
22:47:11|0.0016857
22:47:13|0.0016857
22:47:14|0.0016857
22:47:15|0.0016857
22:47:16|0.0016857
22:47:16|0.0016857
22:47:17|0.0016857
22:47:19|0.0016857
22:47:20|0.0016857
22:47:21|0.0016857
22:47:22|0.0016857
22:47:23|0.0016857
22:47:24|0.001685
22:47:25|0.001685
22:47:27|0.0016854
22:47:28|0.0016854
22:47:29|0.0016849
22:47:31|0.0016849
22:47:31|0.0016849
22:47:32|0.0016849
22:47:34|0.0016845
22:47:35|0.0016845
22:47:36|0.0016845
22:47:37|0.0016852
22:47:38|0.0016852
22:47:39|0.0016837
22:47:40|0.0016837
22:47:41|0.0016837
22:47:42|0.0016837
22:47:43|0.0016837
22:47:44|0.0016857
22:47:45|0.0016857
22:47:46|0.0016856
22:47:47|0.0016856
22:47:49|0.0016856
22:47:49|0.0016856
22:47:50|0.0016856
22:47:51|0.0016856
22:47:52|0.0016839
22:47:53|0.0016836
22:47:54|0.0016836
22:47:55|0.0016837
22:47:56|0.0016837
22:47:57|0.0016837
22:47:58|0.0016837
22:47:59|0.0016837
22:48:00|0.0016837
22:48:01|0.0016837
22:48:02|0.0016845
22:48:03|0.0016842
22:48:05|0.0016842
22:48:06|0.0016847
22:48:07|0.0016844
22:48:08|0.0016849
22:48:09|0.0016849
22:48:10|0.0016849
22:48:11|0.0016849
22:48:12|0.0016849
22:48:13|0.0016849
22:48:14|0.0016842
22:48:15|0.0016838
22:48:16|0.0016838
22:48:17|0.0016838
22:48:18|0.0016838
22:48:20|0.0016838
22:48:21|0.0016838
22:48:22|0.001684
22:48:23|0.0016831
22:48:24|0.0016825
22:48:25|0.0016829
22:48:27|0.001682
22:48:27|0.0016803
22:48:28|0.0016809
22:48:30|0.0016804
22:48:31|0.0016809
22:48:32|0.0016809
22:48:33|0.0016807
22:48:34|0.0016807
22:48:35|0.0016807
22:48:36|0.0016807
22:48:37|0.0016807
22:48:38|0.0016816
22:48:39|0.0016816
22:48:40|0.0016803
22:48:41|0.0016806
22:48:43|0.0016804
22:48:43|0.0016804
22:48:45|0.0016802
22:48:46|0.0016802
22:48:47|0.0016802
22:48:48|0.0016802
22:48:49|0.0016802
22:48:50|0.0016802
22:48:51|0.0016802
22:48:52|0.0016802
22:48:53|0.0016805
22:48:54|0.0016798
22:48:55|0.0016799
22:48:56|0.0016799
22:48:57|0.00168
22:48:58|0.0016801
22:48:59|0.0016801
22:49:00|0.0016762
22:49:01|0.0016755
22:49:02|0.0016746
22:49:03|0.0016746
22:49:04|0.0016743
22:49:05|0.0016755
22:49:06|0.0016733
22:49:07|0.0016755
22:49:08|0.0016763
22:49:09|0.0016749
22:49:10|0.0016767
22:49:11|0.0016767
22:49:12|0.0016767
22:49:13|0.0016773
22:49:14|0.0016774
22:49:15|0.0016779
22:49:16|0.0016779
22:49:17|0.0016779
22:49:18|0.0016779
22:49:19|0.0016779
22:49:21|0.0016777
22:49:22|0.0016777
22:49:24|0.0016777
22:49:24|0.001677
22:49:25|0.001677
22:49:26|0.001677
22:49:27|0.001677
22:49:28|0.001677
22:49:30|0.001677
22:49:31|0.001677
22:49:31|0.001677
22:49:33|0.001677
22:49:33|0.001677
22:49:34|0.001677
22:49:36|0.001677
22:49:37|0.001677
22:49:38|0.001677
22:49:39|0.001677
22:49:40|0.0016773
22:49:41|0.0016776
22:49:42|0.0016777
22:49:43|0.0016777
22:49:44|0.0016777
22:49:45|0.0016777
22:49:47|0.0016785
22:49:47|0.0016785
22:49:49|0.0016769
22:49:50|0.0016764
22:49:50|0.0016772
22:49:51|0.0016771
22:49:53|0.0016771
22:49:54|0.0016771
22:49:56|0.0016771
22:49:56|0.0016771
22:49:57|0.001677
22:49:58|0.001677
22:50:00|0.0016757
22:50:01|0.0016753
22:50:02|0.0016753
22:50:02|0.001675
22:50:04|0.0016767
22:50:04|0.0016767
22:50:06|0.0016756
22:50:06|0.0016756
22:50:08|0.0016756
22:50:09|0.0016756
22:50:10|0.0016767
22:50:11|0.0016767
22:50:12|0.0016769
22:50:13|0.0016769
22:50:14|0.0016769
22:50:15|0.0016769
22:50:15|0.0016775
22:50:17|0.0016775
22:50:18|0.0016775
22:50:19|0.0016775
22:50:20|0.0016775
22:50:20|0.0016775
22:50:22|0.0016759
22:50:23|0.0016758
22:50:25|0.0016758
22:50:26|0.0016758
22:50:27|0.0016758
22:50:29|0.0016758
22:50:30|0.0016758
22:50:31|0.0016755
22:50:32|0.0016755
22:50:33|0.0016755
22:50:35|0.0016755
22:50:35|0.0016755
22:50:37|0.0016755
22:50:37|0.0016762
22:50:42|0.0016762
22:50:42|0.0016759
22:50:44|0.001676
22:50:45|0.001676
22:50:46|0.001677
22:50:47|0.001677
22:50:48|0.001677
22:50:49|0.001677
22:50:49|0.001677
22:50:51|0.001677
22:50:51|0.001677
22:50:53|0.0016774
22:50:55|0.0016774
22:50:55|0.0016772
22:50:56|0.0016771
22:50:57|0.0016771
22:50:59|0.0016771
22:51:00|0.0016758
22:51:00|0.0016758
22:51:02|0.0016758
22:51:02|0.0016758
22:51:04|0.0016758
22:51:05|0.0016758
22:51:06|0.0016758
22:51:07|0.0016758
22:51:08|0.0016758
22:51:09|0.0016758
22:51:10|0.0016765
22:51:11|0.0016765
22:51:12|0.0016765
22:51:13|0.0016765
22:51:14|0.0016759
22:51:15|0.0016752
22:51:16|0.0016751
22:51:17|0.0016744
22:51:19|0.0016744
22:51:19|0.0016751
22:51:20|0.0016751
22:51:21|0.0016751
22:51:23|0.0016751
22:51:25|0.0016746
22:51:25|0.0016757
22:51:26|0.0016743
22:51:27|0.0016738
22:51:29|0.0016738
22:51:30|0.0016733
22:51:32|0.0016735
22:51:33|0.0016734
22:51:34|0.0016723
22:51:36|0.0016722
22:51:36|0.0016723
22:51:38|0.0016723
22:51:39|0.0016724
22:51:39|0.0016724
22:51:41|0.0016728
22:51:42|0.0016728
22:51:43|0.0016728
22:51:43|0.0016728
22:51:45|0.001673
22:51:46|0.001673
22:51:47|0.001673
22:51:47|0.001673
22:51:49|0.001673
22:51:49|0.001673
22:51:51|0.001673
22:51:52|0.001673
22:51:53|0.001673
22:51:54|0.001673
22:51:55|0.001673
22:51:56|0.001673
22:51:57|0.001673
22:51:58|0.0016724
22:52:00|0.0016726
22:52:01|0.0016726
22:52:02|0.0016726
22:52:03|0.0016727
22:52:05|0.0016728
22:52:05|0.0016728
22:52:06|0.001673
22:52:07|0.001673
22:52:09|0.001673
22:52:10|0.001673
22:52:11|0.001673
22:52:12|0.001673
22:52:13|0.0016723
22:52:14|0.0016723
22:52:16|0.0016723
22:52:16|0.0016734
22:52:17|0.0016749
22:52:18|0.0016731
22:52:19|0.0016731
22:52:20|0.0016728
22:52:21|0.0016728
22:52:22|0.0016728
22:52:24|0.0016728
22:52:25|0.0016727
22:52:26|0.0016727
22:52:27|0.0016727
22:52:28|0.0016727
22:52:29|0.0016727
22:52:31|0.0016727
22:52:31|0.0016727
22:52:33|0.0016727
22:52:34|0.0016727
22:52:34|0.0016727
22:52:35|0.0016727
22:52:37|0.0016727
22:52:38|0.0016727
22:52:38|0.0016725
22:52:39|0.0016725
22:52:40|0.0016725
22:52:42|0.0016725
22:52:43|0.0016725
22:52:44|0.0016725
22:52:45|0.0016725
22:52:46|0.0016725
22:52:47|0.0016725
22:52:48|0.0016735
22:52:49|0.0016735
22:52:50|0.0016735
22:52:51|0.0016735
22:52:53|0.0016735
22:52:54|0.0016735
22:52:55|0.0016735
22:52:56|0.0016735
22:52:57|0.0016735
22:52:59|0.0016725
22:52:59|0.0016725
22:53:00|0.0016725
22:53:01|0.0016725
22:53:02|0.0016725
22:53:03|0.0016719
22:53:04|0.0016718
22:53:05|0.0016717
22:53:06|0.0016717
22:53:07|0.0016717
22:53:09|0.0016708
22:53:09|0.0016708
22:53:10|0.00167
22:53:12|0.0016699
22:53:12|0.0016707
22:53:13|0.0016695
22:53:15|0.0016696
22:53:15|0.0016696
22:53:17|0.0016695
22:53:18|0.0016695
22:53:19|0.0016695
22:53:20|0.0016695
22:53:21|0.0016695
22:53:22|0.0016688
22:53:23|0.0016688
22:53:24|0.0016688
22:53:25|0.0016688
22:53:26|0.0016688
22:53:28|0.0016688
22:53:29|0.0016688
22:53:30|0.0016688
22:53:31|0.0016688
22:53:32|0.0016688
22:53:33|0.0016712
22:53:34|0.0016719
22:53:35|0.0016719
22:53:37|0.0016719
22:53:37|0.0016734
22:53:39|0.001672
22:53:40|0.001672
22:53:41|0.001671
22:53:41|0.001671
22:53:43|0.0016718
22:53:44|0.0016718
22:53:45|0.0016718
22:53:46|0.0016718
22:53:46|0.0016718
22:53:48|0.0016718
22:53:49|0.0016718
22:53:50|0.0016718
22:53:51|0.0016714
22:53:52|0.0016714
22:53:53|0.0016714
22:53:54|0.0016714
22:53:55|0.0016714
22:53:56|0.0016713
22:53:57|0.0016707
22:53:58|0.0016707
22:53:59|0.0016712
22:54:00|0.0016712
22:54:01|0.0016712
22:54:02|0.0016712
22:54:03|0.001671
22:54:05|0.001671
22:54:06|0.001671
22:54:07|0.001671
22:54:08|0.0016706
22:54:09|0.0016706
22:54:10|0.0016701
22:54:11|0.0016701
22:54:12|0.0016701
22:54:13|0.0016701
22:54:13|0.0016701
22:54:14|0.0016701
22:54:16|0.0016706
22:54:17|0.0016709
22:54:18|0.0016709
22:54:18|0.0016709
22:54:20|0.0016709
22:54:21|0.0016721
22:54:22|0.0016725
22:54:23|0.0016725
22:54:24|0.0016725
22:54:25|0.0016735
22:54:26|0.0016735
22:54:28|0.0016735
22:54:28|0.0016735
22:54:29|0.0016735
22:54:30|0.001674
22:54:32|0.001674
22:54:32|0.001674
22:54:34|0.001674
22:54:34|0.001673
22:54:35|0.001673
22:54:36|0.001673
22:54:38|0.001673
22:54:39|0.001673
22:54:40|0.0016736
22:54:41|0.0016734
22:54:43|0.0016734
22:54:43|0.0016734
22:54:44|0.0016733
22:54:45|0.0016733
22:54:47|0.0016738
22:54:48|0.0016738
22:54:48|0.0016734
22:54:49|0.0016734
22:54:51|0.0016734
22:54:52|0.0016729
22:54:53|0.0016729
22:54:54|0.0016731
22:54:55|0.0016737
22:54:56|0.0016737
22:54:57|0.0016737
22:54:59|0.0016737
22:54:59|0.0016737
22:55:00|0.0016737
22:55:02|0.0016737
22:55:03|0.0016732
22:55:04|0.0016732
22:55:05|0.0016732
22:55:06|0.0016731
22:55:07|0.0016731
22:55:08|0.0016733
22:55:09|0.0016733
22:55:10|0.0016726
22:55:11|0.0016726
22:55:12|0.0016726
22:55:13|0.0016724
22:55:14|0.0016724
22:55:15|0.0016724
22:55:16|0.0016724
22:55:17|0.0016724
22:55:18|0.0016724
22:55:19|0.0016727
22:55:21|0.0016727
22:55:21|0.0016727
22:55:22|0.0016735
22:55:23|0.0016734
22:55:24|0.0016731
22:55:25|0.0016731
22:55:27|0.0016729
22:55:27|0.0016741
22:55:28|0.0016741
22:55:30|0.0016744
22:55:31|0.0016743
22:55:32|0.0016743
22:55:33|0.0016739
22:55:34|0.0016739
22:55:35|0.0016731
22:55:37|0.0016738
22:55:38|0.0016738
22:55:39|0.0016738
22:55:40|0.0016738
22:55:41|0.0016738
22:55:42|0.0016738
22:55:43|0.0016738
22:55:44|0.0016738
22:55:45|0.0016738
22:55:46|0.0016738
22:55:47|0.0016738
22:55:48|0.0016738
22:55:49|0.0016738
22:55:50|0.0016738
22:55:52|0.0016738
22:55:52|0.0016719
22:55:54|0.0016721
22:55:55|0.0016731
22:55:55|0.0016731
22:55:57|0.0016731
22:55:58|0.0016731
22:55:59|0.0016731
22:56:00|0.0016731
22:56:01|0.0016731
22:56:02|0.0016723
22:56:03|0.0016723
22:56:04|0.0016723
22:56:05|0.0016723
22:56:06|0.0016723
22:56:07|0.0016721
22:56:08|0.0016721
22:56:09|0.0016721
22:56:11|0.0016721
22:56:11|0.0016718
22:56:13|0.0016718
22:56:14|0.0016717
22:56:15|0.0016717
22:56:15|0.0016719
22:56:16|0.0016719
22:56:18|0.0016719
22:56:19|0.0016719
22:56:20|0.0016719
22:56:22|0.0016719
22:56:22|0.0016719
22:56:24|0.0016719
22:56:24|0.0016719
22:56:25|0.0016719
22:56:27|0.0016719
22:56:27|0.0016719
22:56:29|0.0016719
22:56:30|0.0016719
22:56:31|0.0016716
22:56:32|0.0016716
22:56:34|0.0016711
22:56:35|0.0016715
22:56:36|0.0016714
22:56:36|0.0016714
22:56:38|0.0016716
22:56:39|0.001672
22:56:40|0.001672
22:56:41|0.0016721
22:56:42|0.0016721
22:56:43|0.001672
22:56:44|0.001672
22:56:45|0.0016723
22:56:47|0.0016727
22:56:48|0.0016727
22:56:48|0.0016727
22:56:50|0.0016727
22:56:50|0.0016727
22:56:51|0.0016727
22:56:53|0.0016727
22:56:53|0.0016727
22:56:54|0.0016727
22:56:55|0.0016727
22:56:57|0.0016731
22:56:58|0.0016731
22:56:59|0.0016731
22:57:00|0.0016731
22:57:01|0.0016731
22:57:02|0.0016731
22:57:03|0.0016731
22:57:04|0.0016735
22:57:05|0.0016735
22:57:06|0.0016738
22:57:07|0.0016738
22:57:08|0.0016743
22:57:09|0.0016743
22:57:10|0.0016743
22:57:11|0.0016743
22:57:12|0.0016743
22:57:13|0.0016744
22:57:14|0.0016744
22:57:15|0.0016744
22:57:16|0.0016744
22:57:17|0.0016736
22:57:18|0.0016736
22:57:19|0.0016736
22:57:20|0.0016736
22:57:21|0.0016736
22:57:22|0.0016736
22:57:23|0.0016727
22:57:24|0.0016727
22:57:25|0.0016727
22:57:26|0.0016727
22:57:27|0.0016727
22:57:28|0.0016727
22:57:30|0.0016727
22:57:31|0.0016727
22:57:32|0.0016727
22:57:33|0.0016727
22:57:34|0.0016741
22:57:35|0.0016741
22:57:37|0.0016741
22:57:37|0.0016741
22:57:39|0.0016741
22:57:39|0.0016741
22:57:41|0.0016741
22:57:41|0.0016741
22:57:42|0.0016741
22:57:43|0.0016741
22:57:45|0.0016736
22:57:45|0.0016736
22:57:47|0.0016736
22:57:48|0.0016736
22:57:49|0.0016736
22:57:50|0.0016736
22:57:52|0.0016736
22:57:52|0.0016736
22:57:53|0.0016739
22:57:54|0.0016739
22:57:55|0.0016739
22:57:56|0.0016739
22:57:57|0.0016739
22:57:58|0.0016739
22:57:59|0.0016739
22:58:01|0.0016739
22:58:02|0.0016736
22:58:02|0.0016736
22:58:04|0.0016736
22:58:04|0.0016739
22:58:06|0.0016739
22:58:07|0.001674
22:58:08|0.0016743
22:58:09|0.0016743
22:58:10|0.0016748
22:58:11|0.001675
22:58:12|0.0016749
22:58:13|0.0016749
22:58:14|0.0016749
22:58:15|0.0016749
22:58:16|0.0016736
22:58:17|0.0016748
22:58:18|0.0016748
22:58:19|0.0016748
22:58:20|0.0016748
22:58:21|0.0016748
22:58:22|0.0016748
22:58:23|0.0016748
22:58:24|0.0016748
22:58:25|0.0016748
22:58:26|0.0016748
22:58:27|0.0016748
22:58:29|0.0016748
22:58:30|0.0016748
22:58:30|0.0016748
22:58:32|0.0016748
22:58:33|0.0016748
22:58:34|0.0016748
22:58:35|0.0016749
22:58:36|0.0016749
22:58:37|0.0016749
22:58:39|0.0016751
22:58:40|0.0016751
22:58:41|0.0016751
22:58:42|0.0016752
22:58:44|0.0016752
22:58:45|0.0016755
22:58:45|0.0016759
22:58:46|0.0016759
22:58:48|0.0016759
22:58:49|0.0016759
22:58:50|0.0016759
22:58:50|0.0016753
22:58:51|0.0016753
22:58:53|0.0016753
22:58:54|0.0016753
22:58:55|0.0016752
22:58:56|0.001676
22:58:57|0.001676
22:58:57|0.001676
22:58:58|0.001676
22:59:00|0.0016764
22:59:01|0.0016764
22:59:02|0.0016762
22:59:03|0.0016762
22:59:04|0.0016763
22:59:05|0.0016758
22:59:07|0.0016758
22:59:08|0.0016758
22:59:08|0.0016769
22:59:10|0.0016769
22:59:10|0.0016769
22:59:12|0.0016769
22:59:13|0.0016769
22:59:13|0.0016769
22:59:15|0.0016769
22:59:15|0.0016769
22:59:16|0.0016763
22:59:18|0.0016763
22:59:18|0.0016763
22:59:19|0.0016763
22:59:21|0.0016763
22:59:21|0.0016763
22:59:23|0.0016763
22:59:23|0.0016763
22:59:25|0.0016763
22:59:25|0.0016763
22:59:27|0.0016763
22:59:28|0.0016767
22:59:29|0.0016767
22:59:29|0.0016767
22:59:31|0.0016763
22:59:32|0.0016763
22:59:33|0.0016765
22:59:34|0.0016765
22:59:35|0.0016766
22:59:37|0.0016766
22:59:38|0.0016766
22:59:38|0.0016764
22:59:40|0.0016764
22:59:40|0.0016763
22:59:42|0.0016763
22:59:43|0.0016761
22:59:44|0.0016761
22:59:46|0.0016751
22:59:46|0.0016751
22:59:47|0.0016758
22:59:48|0.001674
22:59:50|0.0016756
22:59:50|0.0016756
22:59:51|0.0016756
22:59:53|0.0016756
22:59:54|0.0016756
22:59:55|0.0016756
22:59:56|0.001675
22:59:57|0.001675
22:59:57|0.001675
22:59:59|0.001675
23:00:00|0.001675
23:00:01|0.0016758
23:00:01|0.0016758
23:00:02|0.0016758
23:00:04|0.0016758
23:00:05|0.0016759
23:00:06|0.0016759
23:00:07|0.0016759
23:00:08|0.0016763
23:00:09|0.0016763
23:00:10|0.0016763
23:00:11|0.0016763
23:00:12|0.0016766
23:00:13|0.0016766
23:00:15|0.0016766
23:00:16|0.0016766
23:00:17|0.0016762
23:00:18|0.0016756
23:00:18|0.0016756
23:00:20|0.0016756
23:00:20|0.0016756
23:00:21|0.0016756
23:00:23|0.0016767
23:00:24|0.0016769
23:00:25|0.0016769
23:00:27|0.0016777
23:00:28|0.0016777
23:00:28|0.0016777
23:00:29|0.0016777
23:00:31|0.0016777
23:00:33|0.0016777
23:00:35|0.0016777
23:00:36|0.0016777
23:00:37|0.0016776
23:00:38|0.0016776
23:00:39|0.0016776
23:00:41|0.0016776
23:00:42|0.0016769
23:00:43|0.0016769
23:00:44|0.0016769
23:00:45|0.0016769
23:00:46|0.0016769
23:00:47|0.0016769
23:00:48|0.0016769
23:00:49|0.0016769
23:00:50|0.0016769
23:00:51|0.0016769
23:00:52|0.0016764
23:00:53|0.0016764
23:00:54|0.0016769
23:00:55|0.0016769
23:00:56|0.0016769
23:00:57|0.0016769
23:00:58|0.0016774
23:00:59|0.0016774
23:01:01|0.0016774
23:01:01|0.0016768
23:01:02|0.0016772
23:01:03|0.0016772
23:01:04|0.0016772
23:01:06|0.0016772
23:01:07|0.001677
23:01:08|0.001677
23:01:09|0.0016769
23:01:10|0.0016769
23:01:11|0.0016769
23:01:12|0.0016772
23:01:13|0.0016766
23:01:14|0.0016772
23:01:15|0.0016772
23:01:16|0.0016773
23:01:17|0.0016774
23:01:18|0.0016774
23:01:19|0.0016774
23:01:20|0.0016768
23:01:21|0.0016768
23:01:23|0.0016771
23:01:23|0.0016771
23:01:24|0.0016776
23:01:26|0.0016777
23:01:26|0.0016777
23:01:28|0.0016777
23:01:28|0.0016777
23:01:29|0.0016777
23:01:30|0.0016777
23:01:32|0.0016777
23:01:33|0.0016777
23:01:35|0.0016778
23:01:36|0.0016778
23:01:38|0.0016778
23:01:39|0.0016778
23:01:39|0.0016778
23:01:40|0.0016778
23:01:41|0.0016778
23:01:43|0.0016778
23:01:44|0.0016778
23:01:45|0.0016778
23:01:46|0.0016778
23:01:47|0.0016778
23:01:48|0.0016778
23:01:50|0.0016778
23:01:50|0.001678
23:01:51|0.0016781
23:01:53|0.0016777
23:01:53|0.0016777
23:01:55|0.001678
23:01:56|0.001678
23:01:57|0.001678
23:01:58|0.0016776
23:01:59|0.0016776
23:02:01|0.0016776
23:02:01|0.0016776
23:02:02|0.0016776
23:02:03|0.0016776
23:02:04|0.0016776
23:02:06|0.0016776
23:02:07|0.0016776
23:02:08|0.0016776
23:02:09|0.0016776
23:02:10|0.0016752
23:02:11|0.0016752
23:02:12|0.0016752
23:02:13|0.0016752
23:02:14|0.0016752
23:02:15|0.0016744
23:02:16|0.0016746
23:02:17|0.0016746
23:02:18|0.0016746
23:02:19|0.0016747
23:02:20|0.0016747
23:02:21|0.0016753
23:02:22|0.0016753
23:02:23|0.0016743
23:02:24|0.0016743
23:02:25|0.0016743
23:02:26|0.0016749
23:02:27|0.0016731
23:02:28|0.0016731
23:02:30|0.0016729
23:02:31|0.0016729
23:02:32|0.0016726
23:02:33|0.0016725
23:02:35|0.0016725
23:02:36|0.0016725
23:02:37|0.0016725
23:02:39|0.0016719
23:02:39|0.0016719
23:02:41|0.0016727
23:02:43|0.0016727
23:02:43|0.0016727
23:02:44|0.0016727
23:02:45|0.0016722
23:02:46|0.0016728
23:02:47|0.0016728
23:02:49|0.0016723
23:02:50|0.0016723
23:02:51|0.0016719
23:02:52|0.0016711
23:02:53|0.0016708
23:02:53|0.0016707
23:02:55|0.0016705
23:02:56|0.0016704
23:02:57|0.0016702
23:02:58|0.0016702
23:02:58|0.0016697
23:03:00|0.0016697
23:03:00|0.0016699
23:03:02|0.0016699
23:03:03|0.0016699
23:03:04|0.0016702
23:03:05|0.0016702
23:03:06|0.0016702
23:03:07|0.0016702
23:03:08|0.0016702
23:03:09|0.0016702
23:03:10|0.0016697
23:03:11|0.0016698
23:03:12|0.0016698
23:03:13|0.0016698
23:03:14|0.0016697
23:03:15|0.0016697
23:03:16|0.0016697
23:03:17|0.0016697
23:03:18|0.001669
23:03:20|0.0016689
23:03:20|0.0016688
23:03:21|0.0016688
23:03:22|0.0016688
23:03:23|0.0016684
23:03:24|0.0016684
23:03:25|0.0016681
23:03:26|0.0016681
23:03:27|0.0016687
23:03:28|0.0016681
23:03:29|0.0016681
23:03:30|0.0016681
23:03:31|0.0016681
23:03:33|0.0016681
23:03:34|0.0016681
23:03:35|0.0016681
23:03:36|0.0016681
23:03:37|0.0016689
23:03:38|0.0016689
23:03:39|0.0016689
23:03:40|0.0016689
23:03:41|0.001668
23:03:43|0.001668
23:03:44|0.0016663
23:03:44|0.0016664
23:03:46|0.0016661
23:03:46|0.0016666
23:03:48|0.0016665
23:03:49|0.0016665
23:03:50|0.0016672
23:03:51|0.0016672
23:03:52|0.0016672
23:03:53|0.0016672
23:03:54|0.0016672
23:03:55|0.0016672
23:03:56|0.0016672
23:03:57|0.0016672
23:03:58|0.0016668
23:03:59|0.0016668
23:04:00|0.001667
23:04:01|0.0016676
23:04:02|0.0016676
23:04:03|0.0016676
23:04:04|0.0016676
23:04:05|0.0016676
23:04:06|0.0016676
23:04:08|0.0016676
23:04:08|0.001668
23:04:09|0.0016682
23:04:10|0.0016681
23:04:11|0.0016681
23:04:12|0.0016681
23:04:13|0.0016681
23:04:14|0.0016681
23:04:15|0.0016681
23:04:16|0.0016681
23:04:17|0.0016681
23:04:18|0.0016681
23:04:19|0.0016663
23:04:20|0.0016663
23:04:21|0.0016663
23:04:23|0.0016663
23:04:23|0.0016663
23:04:24|0.0016663
23:04:26|0.0016663
23:04:26|0.0016663
23:04:28|0.0016663
23:04:28|0.0016663
23:04:30|0.001667
23:04:30|0.001667
23:04:31|0.001667
23:04:33|0.001667
23:04:33|0.001667
23:04:35|0.001667
23:04:37|0.001667
23:04:37|0.001667
23:04:39|0.0016662
23:04:39|0.0016662
23:04:40|0.0016662
23:04:42|0.0016662
23:04:43|0.0016662
23:04:44|0.0016675
23:04:45|0.0016675
23:04:46|0.0016675
23:04:47|0.0016675
23:04:48|0.0016675
23:04:49|0.0016675
23:04:50|0.0016675
23:04:51|0.0016675
23:04:52|0.0016675
23:04:53|0.0016675
23:04:54|0.0016675
23:04:55|0.0016675
23:04:56|0.0016675
23:04:57|0.0016675
23:04:58|0.0016675
23:05:00|0.0016663
23:05:01|0.0016663
23:05:01|0.0016665
23:05:02|0.0016665
23:05:04|0.0016665
23:05:05|0.0016665
23:05:07|0.0016665
23:05:07|0.0016665
23:05:08|0.0016665
23:05:09|0.0016665
23:05:10|0.0016665
23:05:12|0.0016665
23:05:13|0.0016665
23:05:14|0.0016665
23:05:15|0.0016664
23:05:16|0.0016671
23:05:17|0.0016671
23:05:18|0.0016671
23:05:19|0.0016671
23:05:20|0.0016671
23:05:21|0.0016671
23:05:22|0.0016671
23:05:23|0.0016671
23:05:24|0.0016671
23:05:25|0.0016671
23:05:26|0.0016671
23:05:27|0.0016671
23:05:28|0.0016671
23:05:29|0.0016671
23:05:30|0.0016671
23:05:31|0.0016671
23:05:32|0.0016671
23:05:33|0.0016671
23:05:34|0.0016671
23:05:35|0.0016671
23:05:37|0.0016671
23:05:38|0.0016671
23:05:39|0.0016671
23:05:41|0.0016671
23:05:42|0.0016671
23:05:43|0.0016671
23:05:44|0.0016671
23:05:45|0.0016671
23:05:46|0.0016671
23:05:47|0.0016671
23:05:48|0.0016671
23:05:49|0.0016654
23:05:50|0.0016634
23:05:52|0.0016624
23:05:52|0.0016613
23:05:54|0.0016613
23:05:55|0.0016625
23:05:56|0.001662
23:05:57|0.0016616
23:05:58|0.001662
23:05:59|0.001662
23:06:01|0.0016611
23:06:02|0.0016628
23:06:03|0.0016621
23:06:04|0.0016626
23:06:06|0.0016633
23:06:07|0.0016636
23:06:08|0.0016636
23:06:09|0.0016635
23:06:09|0.0016635
23:06:11|0.0016635
23:06:12|0.0016644
23:06:13|0.0016644
23:06:14|0.0016644
23:06:14|0.0016642
23:06:15|0.0016642
23:06:17|0.0016647
23:06:18|0.0016647
23:06:19|0.0016647
23:06:20|0.001665
23:06:21|0.0016653
23:06:22|0.0016653
23:06:23|0.0016653
23:06:23|0.0016653
23:06:25|0.0016653
23:06:26|0.0016653
23:06:26|0.0016653
23:06:28|0.0016653
23:06:29|0.0016653
23:06:30|0.0016657
23:06:31|0.0016657
23:06:32|0.0016666
23:06:33|0.0016666
23:06:34|0.0016666
23:06:35|0.0016664
23:06:36|0.0016664
23:06:36|0.0016657
23:06:37|0.0016657
23:06:39|0.0016657
23:06:40|0.0016659
23:06:41|0.0016659
23:06:42|0.0016659
23:06:43|0.0016659
23:06:44|0.0016659
23:06:45|0.0016658
23:06:46|0.0016654
23:06:47|0.0016654
23:06:48|0.0016654
23:06:50|0.0016654
23:06:50|0.0016654
23:06:52|0.0016654
23:06:53|0.0016654
23:06:53|0.0016654
23:06:55|0.0016654
23:06:56|0.001667
23:06:56|0.001667
23:06:58|0.001667
23:06:59|0.001667
23:07:00|0.001667
23:07:01|0.0016656
23:07:01|0.0016651
23:07:02|0.0016651
23:07:03|0.0016651
23:07:04|0.0016656
23:07:06|0.0016656
23:07:07|0.0016656
23:07:09|0.0016662
23:07:09|0.0016662
23:07:10|0.0016662
23:07:11|0.0016654
23:07:12|0.0016654
23:07:14|0.0016654
23:07:15|0.0016654
23:07:16|0.0016654
23:07:16|0.0016654
23:07:18|0.0016654
23:07:18|0.0016654
23:07:20|0.0016654
23:07:21|0.0016654
23:07:21|0.0016654
23:07:23|0.0016654
23:07:24|0.0016654
23:07:25|0.0016654
23:07:26|0.001667
23:07:26|0.001667
23:07:28|0.001667
23:07:35|0.0016673
23:07:36|0.0016673
23:07:38|0.0016673
23:07:39|0.0016673
23:07:41|0.0016676
23:07:42|0.0016676
23:07:43|0.0016676
23:07:44|0.0016676
23:07:45|0.0016676
23:07:46|0.0016678
23:07:47|0.0016678
23:07:48|0.0016678
23:07:50|0.0016673
23:07:50|0.0016681
23:07:51|0.0016681
23:07:53|0.0016681
23:07:54|0.0016674
23:07:55|0.0016674
23:07:56|0.0016674
23:07:57|0.0016677
23:07:58|0.0016677
23:07:59|0.0016669
23:08:00|0.0016675
23:08:02|0.0016675
23:08:03|0.0016675
23:08:04|0.0016675
23:08:04|0.0016675
23:08:06|0.0016675
23:08:06|0.0016675
23:08:08|0.0016675
23:08:09|0.0016675
23:08:11|0.0016677
23:08:12|0.0016677
23:08:13|0.0016677
23:08:14|0.0016677
23:08:14|0.0016677
23:08:16|0.0016677
23:08:16|0.0016679
23:08:18|0.0016679
23:08:18|0.0016679
23:08:20|0.0016679
23:08:20|0.001668
23:08:21|0.0016682
23:08:22|0.001668
23:08:23|0.001668
23:08:25|0.001668
23:08:25|0.001668
23:08:27|0.001668
23:08:27|0.001668
23:08:29|0.001668
23:08:29|0.001668
23:08:30|0.001668
23:08:31|0.001668
23:08:32|0.001668
23:08:34|0.001668
23:08:35|0.001668
23:08:36|0.001668
23:08:37|0.001668
23:08:38|0.001668
23:08:39|0.001668
23:08:40|0.001668
23:08:41|0.001668
23:08:42|0.001668
23:08:44|0.001668
23:08:45|0.0016683
23:08:46|0.0016683
23:08:47|0.0016683
23:08:48|0.0016683
23:08:49|0.0016683
23:08:50|0.0016683
23:08:52|0.0016682
23:08:53|0.0016682
23:08:54|0.0016682
23:08:55|0.0016682
23:08:55|0.0016682
23:08:57|0.0016682
23:08:57|0.0016682
23:08:59|0.0016682
23:09:00|0.0016682
23:09:01|0.0016682
23:09:02|0.0016682
23:09:03|0.0016682
23:09:04|0.0016682
23:09:04|0.0016682
23:09:06|0.0016681
23:09:07|0.0016681
23:09:08|0.0016681
23:09:09|0.0016677
23:09:10|0.0016681
23:09:11|0.0016678
23:09:12|0.0016678
23:09:13|0.0016678
23:09:14|0.0016671
23:09:15|0.0016671
23:09:16|0.0016671
23:09:17|0.0016671
23:09:19|0.0016671
23:09:19|0.0016669
23:09:20|0.0016669
23:09:22|0.0016669
23:09:22|0.0016669
23:09:23|0.0016669
23:09:24|0.001667
23:09:26|0.001667
23:09:26|0.0016668
23:09:28|0.0016667
23:09:28|0.0016667
23:09:29|0.0016645
23:09:30|0.0016653
23:09:32|0.0016624
23:09:32|0.001664
23:09:34|0.0016639
23:09:34|0.0016641
23:09:36|0.0016641
23:09:37|0.0016641
23:09:38|0.0016641
23:09:39|0.0016641
23:09:39|0.0016641
23:09:41|0.0016637
23:09:42|0.0016637
23:09:43|0.0016637
23:09:45|0.0016637
23:09:46|0.0016637
23:09:47|0.0016637
23:09:47|0.0016637
23:09:49|0.0016635
23:09:50|0.0016635
23:09:51|0.0016626
23:09:51|0.0016626
23:09:53|0.0016626
23:09:53|0.0016627
23:09:55|0.0016627
23:09:56|0.0016627
23:09:56|0.0016627
23:09:58|0.0016627
23:09:59|0.0016627
23:10:00|0.0016621
23:10:01|0.0016621
23:10:02|0.0016609
23:10:03|0.001658
23:10:05|0.001658
23:10:06|0.001658
23:10:07|0.0016594
23:10:08|0.0016594
23:10:09|0.0016594
23:10:10|0.0016572
23:10:11|0.0016573
23:10:12|0.0016582
23:10:13|0.0016582
23:10:14|0.0016582
23:10:15|0.0016582
23:10:16|0.0016582
23:10:18|0.0016582
23:10:19|0.0016532
23:10:19|0.0016546
23:10:21|0.0016524
23:10:21|0.0016523
23:10:23|0.001652
23:10:24|0.0016517
23:10:25|0.0016543
23:10:26|0.0016534
23:10:27|0.0016533
23:10:28|0.0016532
23:10:29|0.0016528
23:10:30|0.0016528
23:10:31|0.0016519
23:10:32|0.0016519
23:10:33|0.0016531
23:10:35|0.0016532
23:10:36|0.0016538
23:10:37|0.0016538
23:10:37|0.0016538
23:10:39|0.0016538
23:10:39|0.0016533
23:10:40|0.0016555
23:10:42|0.001655
23:10:43|0.0016552
23:10:44|0.0016552
23:10:45|0.0016559
23:10:47|0.0016542
23:10:48|0.0016542
23:10:49|0.0016537
23:10:51|0.0016537
23:10:52|0.0016536
23:10:53|0.0016544
23:10:54|0.0016544
23:10:56|0.0016544
23:10:57|0.0016546
23:10:58|0.0016545
23:10:59|0.0016535
23:11:00|0.0016535
23:11:01|0.0016535
23:11:02|0.0016535
23:11:03|0.0016535
23:11:04|0.0016552
23:11:05|0.0016552
23:11:06|0.0016552
23:11:07|0.0016547
23:11:08|0.0016547
23:11:09|0.0016569
23:11:10|0.0016568
23:11:11|0.0016568
23:11:12|0.0016568
23:11:13|0.0016568
23:11:14|0.0016568
23:11:15|0.0016568
23:11:16|0.0016572
23:11:17|0.0016572
23:11:18|0.0016572
23:11:19|0.0016572
23:11:20|0.0016575
23:11:22|0.0016575
23:11:23|0.0016575
23:11:24|0.0016575
23:11:24|0.0016575
23:11:25|0.0016575
23:11:27|0.001657
23:11:28|0.001657
23:11:29|0.001657
23:11:30|0.001657
23:11:31|0.001657
23:11:32|0.001657
23:11:33|0.001657
23:11:34|0.001657
23:11:35|0.0016563
23:11:36|0.0016563
23:11:37|0.0016563
23:11:38|0.0016563
23:11:39|0.0016563
23:11:40|0.0016563
23:11:41|0.001657
23:11:43|0.001657
23:11:44|0.001657
23:11:45|0.001657
23:11:47|0.0016564
23:11:48|0.0016564
23:11:49|0.0016564
23:11:50|0.0016571
23:11:50|0.0016571
23:11:52|0.0016571
23:11:53|0.0016571
23:11:54|0.0016565
23:11:55|0.0016565
23:11:56|0.0016565
23:11:57|0.0016565
23:11:58|0.0016565
23:12:00|0.0016565
23:12:01|0.0016565
23:12:02|0.0016565
23:12:02|0.0016565
23:12:04|0.0016565
23:12:05|0.0016565
23:12:05|0.0016565
23:12:06|0.0016565
23:12:08|0.0016565
23:12:08|0.0016565
23:12:09|0.0016565
23:12:11|0.0016565
23:12:11|0.0016569
23:12:13|0.0016569
23:12:14|0.0016575
23:12:16|0.0016575
23:12:16|0.0016586
23:12:17|0.0016586
23:12:18|0.0016586
23:12:19|0.0016586
23:12:21|0.0016587
23:12:21|0.0016591
23:12:22|0.0016589
23:12:23|0.0016589
23:12:25|0.0016589
23:12:26|0.0016589
23:12:26|0.0016589
23:12:27|0.0016589
23:12:28|0.0016589
23:12:30|0.0016579
23:12:30|0.0016579
23:12:31|0.0016579
23:12:32|0.0016579
23:12:33|0.0016579
23:12:34|0.0016579
23:12:36|0.0016579
23:12:36|0.0016579
23:12:37|0.0016579
23:12:38|0.0016579
23:12:39|0.0016579
23:12:41|0.0016582
23:12:42|0.0016582
23:12:43|0.0016582
23:12:45|0.0016582
23:12:46|0.0016577
23:12:47|0.0016577
23:12:48|0.0016575
23:12:49|0.0016575
23:12:50|0.0016575
23:12:51|0.0016575
23:12:53|0.0016553
23:12:53|0.0016553
23:12:55|0.0016561
23:12:55|0.0016561
23:12:56|0.0016562
23:12:58|0.0016562
23:12:59|0.0016564
23:13:00|0.0016563
23:13:01|0.0016563
23:13:02|0.0016563
23:13:03|0.0016563
23:13:04|0.0016563
23:13:06|0.0016563
23:13:07|0.0016563
23:13:07|0.0016563
23:13:08|0.0016563
23:13:10|0.0016563
23:13:11|0.0016575
23:13:11|0.001657
23:13:12|0.0016575
23:13:13|0.0016575
23:13:15|0.0016575
23:13:16|0.0016575
23:13:17|0.0016575
23:13:19|0.0016572
23:13:19|0.0016572
23:13:21|0.0016572
23:13:22|0.0016563
23:13:23|0.0016563
23:13:24|0.0016563
23:13:25|0.0016561
23:13:26|0.0016561
23:13:27|0.0016561
23:13:28|0.0016561
23:13:29|0.0016561
23:13:30|0.0016561
23:13:31|0.0016558
23:13:32|0.0016559
23:13:33|0.0016559
23:13:34|0.0016559
23:13:35|0.0016559
23:13:36|0.0016559
23:13:37|0.0016559
23:13:38|0.0016559
23:13:39|0.0016566
23:13:40|0.0016566
23:13:41|0.0016566
23:13:43|0.0016566
23:13:43|0.0016566
23:13:45|0.0016566
23:13:46|0.0016565
23:13:48|0.0016565
23:13:49|0.0016565
23:13:49|0.0016565
23:13:51|0.0016565
23:13:52|0.0016565
23:13:53|0.0016565
23:13:54|0.0016565
23:13:55|0.0016563
23:13:56|0.0016563
23:13:57|0.0016563
23:13:58|0.0016563
23:13:59|0.0016563
23:14:00|0.0016563
23:14:01|0.0016563
23:14:02|0.0016563
23:14:04|0.0016565
23:14:05|0.0016565
23:14:05|0.0016565
23:14:06|0.0016565
23:14:07|0.0016565
23:14:09|0.0016565
23:14:09|0.0016565
23:14:10|0.0016565
23:14:11|0.0016555
23:14:12|0.0016555
23:14:13|0.001655
23:14:14|0.0016554
23:14:15|0.0016554
23:14:17|0.0016554
23:14:17|0.0016554
23:14:19|0.0016554
23:14:19|0.0016554
23:14:20|0.0016554
23:14:21|0.0016554
23:14:22|0.0016554
23:14:23|0.0016557
23:14:25|0.0016557
23:14:25|0.0016557
23:14:26|0.0016557
23:14:28|0.0016551
23:14:29|0.0016551
23:14:29|0.0016548
23:14:30|0.0016548
23:14:31|0.001655
23:14:33|0.001655
23:14:33|0.0016557
23:14:34|0.0016558
23:14:36|0.0016558
23:14:36|0.0016558
23:14:37|0.0016552
23:14:39|0.0016552
23:14:40|0.0016552
23:14:41|0.001655
23:14:41|0.001655
23:14:43|0.001655
23:14:44|0.001655
23:14:45|0.001655
23:14:47|0.0016552
23:14:48|0.0016552
23:14:50|0.0016552
23:14:50|0.0016552
23:14:51|0.0016552
23:14:52|0.0016558
23:14:54|0.0016558
23:14:54|0.0016558
23:14:56|0.001656
23:14:57|0.001656
23:14:58|0.001656
23:14:59|0.001656
23:15:00|0.001656
23:15:02|0.0016565
23:15:03|0.0016565
23:15:04|0.0016564
23:15:05|0.0016565
23:15:06|0.0016565
23:15:08|0.0016565
23:15:08|0.0016565
23:15:09|0.0016565
23:15:11|0.0016563
23:15:12|0.0016563
23:15:12|0.0016563
23:15:14|0.0016544
23:15:15|0.0016535
23:15:16|0.0016535
23:15:17|0.0016533
23:15:18|0.0016524
23:15:19|0.0016524
23:15:20|0.0016531
23:15:21|0.001653
23:15:22|0.001653
23:15:23|0.001653
23:15:24|0.0016539
23:15:25|0.0016539
23:15:26|0.0016539
23:15:27|0.0016539
23:15:28|0.0016539
23:15:29|0.0016551
23:15:30|0.0016551
23:15:32|0.0016551
23:15:32|0.0016551
23:15:33|0.0016551
23:15:34|0.0016551
23:15:35|0.0016555
23:15:37|0.0016555
23:15:37|0.0016555
23:15:38|0.0016541
23:15:39|0.0016541
23:15:40|0.0016541
23:15:42|0.0016554
23:15:42|0.0016551
23:15:43|0.0016551
23:15:44|0.0016551
23:15:46|0.0016553
23:15:47|0.0016553
23:15:49|0.0016553
23:15:50|0.0016553
23:15:52|0.0016545
23:15:53|0.0016545
23:15:54|0.0016545
23:15:55|0.0016545
23:15:56|0.0016545
23:15:57|0.0016545
23:15:58|0.0016545
23:15:59|0.0016548
23:16:00|0.0016548
23:16:01|0.0016548
23:16:02|0.0016548
23:16:03|0.0016548
23:16:04|0.0016551
23:16:05|0.0016547
23:16:06|0.0016535
23:16:07|0.0016535
23:16:09|0.0016538
23:16:10|0.0016545
23:16:11|0.0016545
23:16:11|0.0016545
23:16:12|0.001655
23:16:14|0.001655
23:16:15|0.001655
23:16:15|0.001655
23:16:17|0.001655
23:16:17|0.001655
23:16:19|0.001655
23:16:20|0.001655
23:16:21|0.001655
23:16:22|0.001655
23:16:22|0.001655
23:16:24|0.001655
23:16:25|0.001655
23:16:25|0.001655
23:16:26|0.001655
23:16:27|0.0016539
23:16:28|0.0016539
23:16:30|0.0016539
23:16:31|0.0016533
23:16:31|0.0016533
23:16:32|0.0016533
23:16:34|0.0016533
23:16:35|0.0016533
23:16:36|0.0016531
23:16:37|0.0016531
23:16:38|0.0016527
23:16:39|0.0016524
23:16:40|0.001652
23:16:41|0.0016519
23:16:42|0.0016519
23:16:43|0.001652
23:16:44|0.001652
23:16:45|0.001652
23:16:46|0.001652
23:16:47|0.0016528
23:16:48|0.0016528
23:16:49|0.0016532
23:16:50|0.0016532
23:16:51|0.001653
23:16:52|0.001653
23:16:53|0.001653
23:16:54|0.0016539
23:16:55|0.0016539
23:16:56|0.0016539
23:16:58|0.0016538
23:16:59|0.0016539
23:16:59|0.0016535
23:17:01|0.0016535
23:17:02|0.0016535
23:17:02|0.0016535
23:17:04|0.0016535
23:17:05|0.0016539
23:17:05|0.0016539
23:17:06|0.0016533
23:17:07|0.0016533
23:17:09|0.0016538
23:17:10|0.0016538
23:17:11|0.0016546
23:17:12|0.0016546
23:17:13|0.0016551
23:17:15|0.001655
23:17:16|0.0016552
23:17:17|0.001655
23:17:18|0.0016553
23:17:19|0.0016553
23:17:20|0.0016553
23:17:21|0.0016553
23:17:22|0.0016553
23:17:23|0.0016555
23:17:24|0.0016555
23:17:26|0.0016555
23:17:26|0.0016555
23:17:28|0.0016555
23:17:29|0.0016555
23:17:30|0.0016555
23:17:31|0.0016559
23:17:33|0.0016551
23:17:33|0.0016551
23:17:34|0.001655
23:17:35|0.0016548
23:17:36|0.0016548
23:17:37|0.0016548
23:17:39|0.0016546
23:17:39|0.0016548
23:17:40|0.0016548
23:17:42|0.0016548
23:17:43|0.0016548
23:17:44|0.0016548
23:17:45|0.0016548
23:17:46|0.0016548
23:17:47|0.0016548
23:17:48|0.0016555
23:17:49|0.0016555
23:17:51|0.0016564
23:17:52|0.0016565
23:17:53|0.0016565
23:17:54|0.0016567
23:17:55|0.0016567
23:17:56|0.0016573
23:17:57|0.0016573
23:17:58|0.0016573
23:17:59|0.0016575
23:18:00|0.0016575
23:18:01|0.0016575
23:18:02|0.0016575
23:18:04|0.0016575
23:18:04|0.0016576
23:18:06|0.0016576
23:18:07|0.0016576
23:18:08|0.0016573
23:18:09|0.0016573
23:18:10|0.0016573
23:18:11|0.0016576
23:18:12|0.001658
23:18:13|0.001658
23:18:14|0.001658
23:18:15|0.0016574
23:18:16|0.0016574
23:18:17|0.0016574
23:18:18|0.0016574
23:18:19|0.0016574
23:18:20|0.0016574
23:18:21|0.0016573
23:18:22|0.0016573
23:18:23|0.0016573
23:18:25|0.0016573
23:18:25|0.0016573
23:18:26|0.0016573
23:18:28|0.0016573
23:18:28|0.0016573
23:18:30|0.0016573
23:18:30|0.0016573
23:18:32|0.0016573
23:18:32|0.0016573
23:18:33|0.0016573
23:18:34|0.0016584
23:18:35|0.0016584
23:18:36|0.0016584
23:18:37|0.0016591
23:18:39|0.0016591
23:18:40|0.0016591
23:18:40|0.0016591
23:18:41|0.0016591
23:18:42|0.0016591
23:18:44|0.0016584
23:18:44|0.0016584
23:18:46|0.0016583
23:18:47|0.0016583
23:18:48|0.0016581
23:18:48|0.0016581
23:18:50|0.0016581
23:18:51|0.0016581
23:18:52|0.0016581
23:18:53|0.0016581
23:18:54|0.0016581
23:18:55|0.0016581
23:18:57|0.0016581
23:18:58|0.0016591
23:18:59|0.0016591
23:19:01|0.0016591
23:19:02|0.0016591
23:19:03|0.0016591
23:19:04|0.0016591
23:19:05|0.0016591
23:19:06|0.0016591
23:19:07|0.0016591
23:19:08|0.0016591
23:19:09|0.0016591
23:19:10|0.0016591
23:19:11|0.0016599
23:19:12|0.0016601
23:19:13|0.0016601
23:19:14|0.0016601
23:19:15|0.0016597
23:19:17|0.0016608
23:19:18|0.0016608
23:19:19|0.0016608
23:19:19|0.0016598
23:19:21|0.0016598
23:19:22|0.0016598
23:19:23|0.0016598
23:19:24|0.0016599
23:19:25|0.0016599
23:19:26|0.0016599
23:19:27|0.0016599
23:19:28|0.0016599
23:19:29|0.0016599
23:19:30|0.0016599
23:19:30|0.0016599
23:19:31|0.0016599
23:19:33|0.0016599
23:19:34|0.0016599
23:19:35|0.0016599
23:19:36|0.00166
23:19:37|0.00166
23:19:38|0.00166
23:19:39|0.0016598
23:19:40|0.0016598
23:19:41|0.0016598
23:19:42|0.0016598
23:19:43|0.0016598
23:19:44|0.0016598
23:19:45|0.0016586
23:19:46|0.0016586
23:19:47|0.0016588
23:19:48|0.0016586
23:19:49|0.0016584
23:19:50|0.0016582
23:19:51|0.0016581
23:19:52|0.0016581
23:19:54|0.0016584
23:19:55|0.0016589
23:19:56|0.0016589
23:19:57|0.0016589
23:19:58|0.0016589
23:19:59|0.0016589
23:20:00|0.0016589
23:20:01|0.0016589
23:20:02|0.0016589
23:20:03|0.0016589
23:20:04|0.0016589
23:20:05|0.0016589
23:20:07|0.0016596
23:20:08|0.0016596
23:20:09|0.0016596
23:20:10|0.0016596
23:20:11|0.0016596
23:20:12|0.0016596
23:20:14|0.0016596
23:20:14|0.0016588
23:20:15|0.0016593
23:20:16|0.0016593
23:20:17|0.0016593
23:20:19|0.0016593
23:20:19|0.0016593
23:20:20|0.0016588
23:20:21|0.0016589
23:20:22|0.0016589
23:20:24|0.0016589
23:20:25|0.0016589
23:20:26|0.0016589
23:20:27|0.0016589
23:20:28|0.0016589
23:20:28|0.0016589
23:20:29|0.0016596
23:20:30|0.0016596
23:20:31|0.0016596
23:20:33|0.0016596
23:20:34|0.0016596
23:20:34|0.0016596
23:20:36|0.0016596
23:20:37|0.0016596
23:20:38|0.0016596
23:20:38|0.0016596
23:20:40|0.0016596
23:20:41|0.0016591
23:20:41|0.0016591
23:20:42|0.0016591
23:20:44|0.0016591
23:20:44|0.0016591
23:20:45|0.0016594
23:20:46|0.0016594
23:20:48|0.0016594
23:20:49|0.0016594
23:20:50|0.0016594
23:20:51|0.0016593
23:20:52|0.0016593
23:20:53|0.0016593
23:20:54|0.0016593
23:20:56|0.0016593
23:20:57|0.0016593
23:20:58|0.0016591
23:20:59|0.0016591
23:21:00|0.0016591
23:21:01|0.0016591
23:21:02|0.0016591
23:21:03|0.0016591
23:21:04|0.0016591
23:21:05|0.0016591
23:21:06|0.0016589
23:21:08|0.0016584
23:21:09|0.0016584
23:21:10|0.0016584
23:21:11|0.0016584
23:21:13|0.0016584
23:21:14|0.0016584
23:21:15|0.0016584
23:21:17|0.0016585
23:21:18|0.0016585
23:21:19|0.0016586
23:21:20|0.0016586
23:21:21|0.0016586
23:21:22|0.0016586
23:21:23|0.0016586
23:21:24|0.0016585
23:21:25|0.0016582
23:21:26|0.0016582
23:21:27|0.0016582
23:21:28|0.0016582
23:21:29|0.0016582
23:21:30|0.0016582
23:21:31|0.0016579
23:21:32|0.0016579
23:21:33|0.0016585
23:21:34|0.0016585
23:21:35|0.0016585
23:21:36|0.0016574
23:21:38|0.0016574
23:21:38|0.0016574
23:21:39|0.0016574
23:21:41|0.0016574
23:21:42|0.0016577
23:21:43|0.0016577
23:21:44|0.0016577
23:21:45|0.0016577
23:21:46|0.0016577
23:21:47|0.0016577
23:21:48|0.0016577
23:21:49|0.0016576
23:21:50|0.0016576
23:21:51|0.0016576
23:21:53|0.0016576
23:21:54|0.001657
23:21:55|0.0016571
23:21:57|0.0016571
23:21:58|0.0016571
23:21:59|0.0016571
23:22:00|0.0016571
23:22:01|0.0016571
23:22:02|0.0016571
23:22:03|0.0016571
23:22:04|0.0016571
23:22:05|0.0016569
23:22:06|0.0016569
23:22:07|0.0016569
23:22:08|0.0016569
23:22:10|0.0016569
23:22:11|0.0016569
23:22:11|0.0016569
23:22:12|0.0016569
23:22:13|0.0016569
23:22:15|0.0016569
23:22:16|0.0016569
23:22:16|0.0016567
23:22:18|0.0016563
23:22:19|0.0016563
23:22:20|0.0016563
23:22:21|0.0016563
23:22:22|0.0016563
23:22:23|0.0016563
23:22:24|0.0016564
23:22:25|0.0016564
23:22:25|0.0016564
23:22:27|0.0016564
23:22:28|0.0016564
23:22:29|0.0016564
23:22:30|0.0016564
23:22:31|0.0016564
23:22:32|0.0016564
23:22:33|0.0016564
23:22:34|0.0016564
23:22:35|0.0016561
23:22:37|0.0016561
23:22:37|0.0016561
23:22:38|0.0016561
23:22:39|0.0016568
23:22:40|0.0016568
23:22:42|0.0016568
23:22:42|0.0016568
23:22:43|0.0016568
23:22:44|0.0016568
23:22:45|0.0016568
23:22:47|0.0016568
23:22:48|0.0016568
23:22:49|0.0016568
23:22:49|0.0016568
23:22:51|0.0016574
23:22:51|0.0016574
23:22:53|0.0016574
23:22:55|0.0016574
23:22:55|0.0016574
23:22:57|0.0016574
23:22:58|0.0016574
23:22:59|0.0016574
23:23:00|0.0016574
23:23:01|0.0016574
23:23:02|0.0016574
23:23:03|0.0016574
23:23:04|0.0016574
23:23:05|0.0016568
23:23:06|0.0016568
23:23:07|0.0016568
23:23:09|0.0016569
23:23:09|0.0016569
23:23:10|0.0016569
23:23:11|0.0016567
23:23:12|0.0016567
23:23:13|0.0016567
23:23:14|0.0016564
23:23:15|0.0016564
23:23:16|0.0016564
23:23:17|0.0016564
23:23:18|0.0016564
23:23:19|0.0016564
23:23:20|0.0016564
23:23:21|0.0016564
23:23:22|0.0016564
23:23:23|0.0016565
23:23:25|0.0016565
23:23:25|0.0016565
23:23:27|0.0016565
23:23:28|0.0016565
23:23:28|0.0016565
23:23:30|0.0016565
23:23:31|0.0016565
23:23:32|0.0016565
23:23:33|0.0016565
23:23:34|0.001656
23:23:35|0.0016563
23:23:36|0.0016563
23:23:37|0.0016563
23:23:38|0.0016561
23:23:39|0.0016561
23:23:40|0.0016561
23:23:42|0.0016566
23:23:43|0.0016566
23:23:44|0.0016566
23:23:44|0.0016565
23:23:45|0.0016565
23:23:47|0.0016565
23:23:48|0.0016563
23:23:49|0.0016561
23:23:50|0.0016564
23:23:51|0.0016564
23:23:52|0.0016562
23:23:53|0.0016563
23:23:54|0.0016561
23:23:56|0.0016559
23:23:57|0.0016559
23:23:58|0.0016559
23:23:59|0.0016557
23:24:00|0.0016557
23:24:01|0.0016549
23:24:02|0.0016549
23:24:03|0.0016549
23:24:04|0.0016549
23:24:06|0.0016548
23:24:07|0.0016546
23:24:08|0.0016546
23:24:09|0.0016546
23:24:10|0.0016546
23:24:11|0.001654
23:24:12|0.001654
23:24:13|0.001654
23:24:14|0.0016539
23:24:16|0.0016546
23:24:17|0.0016548
23:24:18|0.0016548
23:24:19|0.0016548
23:24:20|0.001655
23:24:21|0.001655
23:24:22|0.001655
23:24:23|0.0016556
23:24:24|0.0016556
23:24:25|0.0016556
23:24:27|0.0016556
23:24:27|0.0016554
23:24:28|0.0016555
23:24:29|0.0016555
23:24:31|0.0016555
23:24:32|0.0016555
23:24:33|0.0016552
23:24:33|0.0016552
23:24:35|0.0016552
23:24:35|0.0016552
23:24:37|0.0016553
23:24:37|0.0016553
23:24:39|0.0016553
23:24:39|0.0016552
23:24:40|0.0016549
23:24:41|0.0016549
23:24:43|0.0016549
23:24:43|0.0016549
23:24:45|0.0016549
23:24:46|0.0016549
23:24:46|0.0016549
23:24:48|0.0016549
23:24:49|0.0016549
23:24:50|0.0016549
23:24:51|0.001655
23:24:52|0.0016549
23:24:53|0.0016538
23:24:54|0.0016548
23:24:55|0.0016542
23:24:56|0.0016551
23:24:58|0.0016551
23:24:58|0.0016551
23:25:00|0.0016551
23:25:00|0.0016551
23:25:01|0.0016552
23:25:03|0.0016552
23:25:04|0.0016552
23:25:06|0.0016552
23:25:07|0.0016554
23:25:08|0.0016554
23:25:09|0.0016554
23:25:10|0.0016552
23:25:11|0.0016552
23:25:11|0.0016552
23:25:13|0.001655
23:25:14|0.0016553
23:25:15|0.0016551
23:25:17|0.0016551
23:25:18|0.001655
23:25:19|0.0016548
23:25:20|0.0016548
23:25:21|0.0016548
23:25:22|0.0016548
23:25:23|0.0016549
23:25:24|0.0016549
23:25:25|0.0016549
23:25:26|0.0016549
23:25:27|0.0016549
23:25:28|0.0016549
23:25:30|0.0016549
23:25:30|0.0016549
23:25:31|0.0016549
23:25:32|0.0016549
23:25:33|0.0016549
23:25:34|0.0016549
23:25:35|0.0016548
23:25:36|0.0016543
23:25:37|0.0016543
23:25:38|0.0016543
23:25:39|0.0016543
23:25:40|0.0016544
23:25:41|0.0016544
23:25:43|0.0016544
23:25:44|0.0016544
23:25:44|0.0016544
23:25:46|0.0016544
23:25:46|0.0016542
23:25:48|0.001654
23:25:48|0.001654
23:25:49|0.0016536
23:25:51|0.0016541
23:25:51|0.0016542
23:25:53|0.0016542
23:25:53|0.0016542
23:25:55|0.0016542
23:25:56|0.0016544
23:25:58|0.0016547
23:25:59|0.0016547
23:26:01|0.0016561
23:26:01|0.0016561
23:26:03|0.0016556
23:26:04|0.0016556
23:26:05|0.0016556
23:26:06|0.0016556
23:26:07|0.0016556
23:26:08|0.0016556
23:26:09|0.0016556
23:26:10|0.0016556
23:26:10|0.0016554
23:26:12|0.0016554
23:26:13|0.0016554
23:26:14|0.0016554
23:26:15|0.0016554
23:26:16|0.0016554
23:26:17|0.0016562
23:26:18|0.0016562
23:26:19|0.0016562
23:26:20|0.0016562
23:26:21|0.0016562
23:26:22|0.0016562
23:26:23|0.0016562
23:26:24|0.0016562
23:26:25|0.0016563
23:26:26|0.0016563
23:26:27|0.0016564
23:26:28|0.0016564
23:26:29|0.0016565
23:26:30|0.0016567
23:26:31|0.0016568
23:26:32|0.0016568
23:26:33|0.0016568
23:26:34|0.0016568
23:26:35|0.0016568
23:26:36|0.0016568
23:26:37|0.0016568
23:26:38|0.0016568
23:26:39|0.0016568
23:26:40|0.0016568
23:26:41|0.0016565
23:26:42|0.0016569
23:26:43|0.0016569
23:26:45|0.0016571
23:26:45|0.0016571
23:26:47|0.0016574
23:26:48|0.0016574
23:26:49|0.0016574
23:26:49|0.0016575
23:26:51|0.0016578
23:26:52|0.0016578
23:26:53|0.0016578
23:26:54|0.0016578
23:26:54|0.0016578
23:26:56|0.0016578
23:26:57|0.001658
23:26:59|0.001658
23:27:00|0.0016582
23:27:00|0.0016582
23:27:02|0.0016582
23:27:03|0.0016582
23:27:04|0.0016582
23:27:05|0.0016585
23:27:06|0.0016585
23:27:07|0.0016585
23:27:09|0.0016585
23:27:09|0.0016585
23:27:11|0.0016585
23:27:11|0.0016585
23:27:13|0.0016582
23:27:14|0.0016582
23:27:14|0.0016582
23:27:16|0.0016582
23:27:17|0.0016582
23:27:17|0.0016582
23:27:19|0.0016576
23:27:20|0.0016576
23:27:20|0.0016576
23:27:22|0.0016575
23:27:22|0.0016575
23:27:24|0.0016575
23:27:25|0.0016575
23:27:25|0.0016575
23:27:27|0.0016578
23:27:28|0.0016579
23:27:28|0.0016579
23:27:30|0.0016579
23:27:30|0.0016579
23:27:32|0.0016579
23:27:33|0.001658
23:27:33|0.001658
23:27:35|0.001658
23:27:36|0.001658
23:27:37|0.001658
23:27:38|0.001658
23:27:39|0.001658
23:27:41|0.0016579
23:27:42|0.0016579
23:27:42|0.0016579
23:27:43|0.0016579
23:27:45|0.0016579
23:27:45|0.0016579
23:27:47|0.0016579
23:27:48|0.0016579
23:27:48|0.0016578
23:27:50|0.0016578
23:27:51|0.0016578
23:27:51|0.0016578
23:27:52|0.0016578
23:27:53|0.0016578
23:27:54|0.0016589
23:27:55|0.0016584
23:27:56|0.0016584
23:27:58|0.0016584
23:28:00|0.0016584
23:28:00|0.0016584
23:28:01|0.0016584
23:28:02|0.0016584
23:28:04|0.0016583
23:28:05|0.0016584
23:28:06|0.0016584
23:28:07|0.0016584
23:28:08|0.0016584
23:28:09|0.0016584
23:28:10|0.0016584
23:28:11|0.0016584
23:28:12|0.0016584
23:28:13|0.0016588
23:28:14|0.0016588
23:28:15|0.0016588
23:28:16|0.0016588
23:28:17|0.0016588
23:28:18|0.0016588
23:28:19|0.0016588
23:28:20|0.001658
23:28:21|0.001658
23:28:22|0.0016582
23:28:23|0.0016582
23:28:24|0.0016582
23:28:25|0.0016582
23:28:27|0.0016584
23:28:27|0.0016584
23:28:28|0.0016584
23:28:30|0.0016584
23:28:31|0.0016592
23:28:32|0.0016592
23:28:33|0.0016592
23:28:34|0.0016586
23:28:34|0.0016584
23:28:35|0.0016584
23:28:37|0.0016584
23:28:37|0.0016584
23:28:38|0.0016584
23:28:39|0.0016584
23:28:41|0.0016591
23:28:42|0.0016591
23:28:43|0.0016593
23:28:44|0.0016595
23:28:45|0.0016591
23:28:46|0.0016591
23:28:47|0.0016586
23:28:48|0.0016586
23:28:49|0.0016586
23:28:50|0.0016589
23:28:51|0.0016589
23:28:52|0.0016589
23:28:53|0.0016589
23:28:54|0.0016589
23:28:55|0.0016589
23:28:56|0.0016589
23:28:57|0.0016591
23:28:59|0.0016591
23:29:00|0.0016592
23:29:01|0.0016592
23:29:02|0.0016597
23:29:03|0.0016597
23:29:06|0.0016595
23:29:07|0.0016595
23:29:08|0.0016595
23:29:09|0.0016595
23:29:10|0.0016595
23:29:11|0.0016598
23:29:12|0.0016598
23:29:13|0.0016598
23:29:14|0.0016597
23:29:15|0.0016597
23:29:16|0.0016596
23:29:17|0.0016596
23:29:18|0.0016596
23:29:19|0.0016598
23:29:21|0.0016594
23:29:22|0.0016594
23:29:23|0.0016594
23:29:23|0.0016594
23:29:25|0.0016594
23:29:26|0.0016599
23:29:26|0.0016599
23:29:27|0.0016599
23:29:28|0.0016599
23:29:30|0.0016599
23:29:30|0.0016599
23:29:32|0.0016599
23:29:33|0.0016599
23:29:34|0.0016599
23:29:35|0.0016599
23:29:36|0.0016599
23:29:37|0.0016599
23:29:38|0.0016595
23:29:39|0.0016595
23:29:40|0.0016595
23:29:41|0.0016595
23:29:42|0.0016595
23:29:43|0.0016595
23:29:43|0.0016595
23:29:44|0.0016584
23:29:46|0.0016583
23:29:47|0.0016591
23:29:48|0.0016586
23:29:49|0.0016586
23:29:50|0.0016586
23:29:51|0.0016586
23:29:52|0.0016586
23:29:53|0.0016585
23:29:54|0.0016585
23:29:55|0.0016585
23:29:56|0.0016585
23:29:57|0.0016585
23:29:58|0.0016589
23:30:00|0.0016589
23:30:00|0.0016586
23:30:03|0.0016586
23:30:03|0.0016591
23:30:05|0.0016591
23:30:06|0.0016593
23:30:07|0.0016593
23:30:08|0.0016593
23:30:10|0.0016593
23:30:10|0.0016593
23:30:11|0.0016591
23:30:12|0.0016591
23:30:13|0.0016591
23:30:15|0.0016591
23:30:15|0.0016591
23:30:16|0.0016591
23:30:17|0.0016591
23:30:18|0.001659
23:30:19|0.0016591
23:30:20|0.001659
23:30:21|0.001659
23:30:22|0.0016588
23:30:24|0.0016588
23:30:24|0.0016585
23:30:26|0.0016585
23:30:26|0.0016585
23:30:27|0.0016585
23:30:28|0.0016585
23:30:29|0.0016589
23:30:30|0.0016589
23:30:32|0.0016589
23:30:33|0.0016589
23:30:33|0.001659
23:30:35|0.0016589
23:30:35|0.0016586
23:30:37|0.0016586
23:30:37|0.0016586
23:30:39|0.0016586
23:30:40|0.0016586
23:30:41|0.0016586
23:30:42|0.0016586
23:30:43|0.0016586
23:30:43|0.0016587
23:30:45|0.0016587
23:30:46|0.0016585
23:30:47|0.0016585
23:30:47|0.0016585
23:30:49|0.0016585
23:30:49|0.0016585
23:30:50|0.0016585
23:30:51|0.0016587
23:30:53|0.0016585
23:30:53|0.0016585
23:30:54|0.0016586
23:30:55|0.0016586
23:30:57|0.0016586
23:30:57|0.0016586
23:30:58|0.0016586
23:31:00|0.0016578
23:31:02|0.0016578
23:31:02|0.0016576
23:31:04|0.0016576
23:31:05|0.0016576
23:31:06|0.0016577
23:31:07|0.0016577
23:31:07|0.0016578
23:31:08|0.0016578
23:31:10|0.0016577
23:31:11|0.0016578
23:31:12|0.0016578
23:31:13|0.0016578
23:31:14|0.0016578
23:31:16|0.0016583
23:31:17|0.0016578
23:31:19|0.0016578
23:31:19|0.0016578
23:31:20|0.0016578
23:31:21|0.0016578
23:31:23|0.0016581
23:31:23|0.001658
23:31:24|0.0016586
23:31:25|0.0016586
23:31:26|0.0016586
23:31:27|0.0016586
23:31:28|0.0016586
23:31:30|0.0016582
23:31:30|0.0016581
23:31:31|0.0016585
23:31:32|0.0016582
23:31:34|0.0016582
23:31:35|0.001658
23:31:35|0.0016581
23:31:37|0.0016584
23:31:37|0.0016587
23:31:38|0.0016587
23:31:40|0.0016587
23:31:41|0.0016591
23:31:42|0.0016589
23:31:42|0.0016589
23:31:44|0.0016591
23:31:45|0.0016594
23:31:46|0.0016594
23:31:47|0.0016595
23:31:48|0.0016595
23:31:49|0.0016595
23:31:50|0.0016595
23:31:51|0.0016594
23:31:52|0.0016591
23:31:53|0.0016591
23:31:54|0.0016591
23:31:55|0.0016591
23:31:56|0.0016594
23:31:57|0.0016594
23:31:58|0.0016594
23:31:59|0.0016594
23:32:00|0.0016594
23:32:01|0.0016594
23:32:02|0.0016595
23:32:03|0.0016595
23:32:04|0.0016595
23:32:06|0.0016595
23:32:07|0.0016595
23:32:08|0.0016595
23:32:09|0.0016595
23:32:10|0.0016596
23:32:11|0.0016596
23:32:12|0.0016599
23:32:14|0.0016601
23:32:15|0.0016601
23:32:15|0.0016602
23:32:16|0.0016602
23:32:18|0.0016602
23:32:18|0.0016612
23:32:20|0.0016613
23:32:20|0.0016613
23:32:22|0.0016613
23:32:22|0.0016613
23:32:24|0.0016613
23:32:25|0.0016613
23:32:26|0.0016613
23:32:28|0.0016613
23:32:28|0.0016613
23:32:29|0.0016616
23:32:30|0.001662
23:32:31|0.001662
23:32:32|0.001662
23:32:33|0.0016622
23:32:35|0.0016621
23:32:35|0.0016622
23:32:36|0.0016622
23:32:38|0.0016622
23:32:39|0.0016622
23:32:40|0.0016622
23:32:41|0.0016622
23:32:42|0.0016622
23:32:43|0.0016622
23:32:44|0.0016622
23:32:45|0.0016622
23:32:46|0.0016619
23:32:47|0.0016619
23:32:48|0.0016619
23:32:49|0.0016624
23:32:50|0.0016627
23:32:51|0.0016627
23:32:53|0.001663
23:32:54|0.001663
23:32:55|0.001663
23:32:56|0.001663
23:32:57|0.001663
23:32:58|0.0016632
23:32:59|0.0016632
23:32:59|0.0016632
23:33:01|0.001663
23:33:01|0.001663
23:33:03|0.0016634
23:33:04|0.0016634
23:33:05|0.0016635
23:33:07|0.0016635
23:33:07|0.0016635
23:33:09|0.0016635
23:33:11|0.0016635
23:33:11|0.0016638
23:33:13|0.0016638
23:33:14|0.001664
23:33:15|0.001664
23:33:16|0.001664
23:33:17|0.001664
23:33:18|0.0016641
23:33:20|0.0016642
23:33:20|0.0016642
23:33:21|0.0016637
23:33:23|0.0016646
23:33:23|0.0016647
23:33:25|0.0016647
23:33:25|0.0016648
23:33:26|0.001665
23:33:27|0.001665
23:33:29|0.001665
23:33:29|0.001665
23:33:31|0.001665
23:33:31|0.001665
23:33:33|0.0016647
23:33:34|0.0016647
23:33:35|0.0016647
23:33:36|0.0016647
23:33:38|0.0016644
23:33:39|0.0016644
23:33:39|0.0016644
23:33:41|0.0016646
23:33:41|0.0016646
23:33:42|0.0016646
23:33:43|0.0016646
23:33:45|0.0016646
23:33:45|0.0016646
23:33:46|0.0016646
23:33:47|0.0016646
23:33:49|0.0016646
23:33:50|0.0016646
23:33:51|0.0016645
23:33:51|0.0016645
23:33:53|0.0016645
23:33:54|0.0016645
23:33:54|0.0016645
23:33:55|0.001664
23:33:57|0.001664
23:33:58|0.0016641
23:33:59|0.0016641
23:34:00|0.0016641
23:34:01|0.0016641
23:34:02|0.0016641
23:34:03|0.0016641
23:34:04|0.001664
23:34:06|0.0016636
23:34:07|0.0016635
23:34:08|0.0016635
23:34:09|0.0016634
23:34:10|0.0016634
23:34:11|0.0016634
23:34:13|0.0016634
23:34:14|0.0016635
23:34:15|0.0016635
23:34:15|0.0016635
23:34:17|0.0016635
23:34:18|0.0016628
23:34:19|0.0016628
23:34:19|0.0016628
23:34:20|0.0016628
23:34:22|0.0016629
23:34:22|0.0016629
23:34:23|0.0016629
23:34:25|0.0016626
23:34:26|0.0016626
23:34:26|0.0016626
23:34:27|0.0016626
23:34:29|0.0016626
23:34:30|0.0016624
23:34:31|0.0016624
23:34:31|0.0016625
23:34:33|0.0016625
23:34:34|0.0016625
23:34:34|0.0016625
23:34:35|0.0016625
23:34:36|0.0016626
23:34:38|0.0016626
23:34:39|0.0016626
23:34:40|0.0016626
23:34:41|0.0016626
23:34:42|0.0016626
23:34:42|0.0016626
23:34:44|0.0016626
23:34:45|0.0016626
23:34:46|0.0016622
23:34:47|0.0016622
23:34:48|0.0016622
23:34:49|0.0016622
23:34:50|0.0016622
23:34:50|0.0016622
23:34:52|0.0016622
23:34:53|0.0016622
23:34:54|0.0016622
23:34:55|0.0016622
23:34:56|0.0016622
23:34:57|0.0016622
23:34:57|0.0016622
23:34:58|0.0016622
23:35:00|0.0016623
23:35:01|0.0016622
23:35:02|0.0016621
23:35:03|0.0016621
23:35:03|0.0016621
23:35:06|0.0016619
23:35:07|0.0016621
23:35:08|0.0016619
23:35:08|0.0016619
23:35:10|0.0016622
23:35:11|0.0016622
23:35:13|0.0016622
23:35:14|0.0016622
23:35:15|0.0016622
23:35:16|0.0016619
23:35:17|0.0016619
23:35:18|0.0016622
23:35:19|0.0016622
23:35:20|0.0016622
23:35:21|0.0016621
23:35:22|0.0016621
23:35:23|0.0016621
23:35:24|0.0016621
23:35:25|0.0016621
23:35:26|0.0016621
23:35:27|0.0016621
23:35:28|0.0016621
23:35:29|0.0016621
23:35:30|0.0016621
23:35:31|0.0016621
23:35:32|0.0016621
23:35:33|0.0016621
23:35:34|0.0016621
23:35:35|0.001663
23:35:36|0.001663
23:35:37|0.001663
23:35:38|0.0016635
23:35:39|0.0016635
23:35:40|0.0016635
23:35:42|0.0016635
23:35:43|0.0016635
23:35:44|0.0016635
23:35:44|0.0016635
23:35:46|0.0016635
23:35:47|0.0016638
23:35:48|0.0016638
23:35:48|0.0016638
23:35:50|0.0016639
23:35:51|0.0016639
23:35:51|0.0016639
23:35:52|0.0016639
23:35:53|0.0016639
23:35:55|0.0016639
23:35:55|0.0016639
23:35:57|0.0016642
23:35:58|0.0016642
23:35:59|0.0016642
23:36:00|0.0016642
23:36:01|0.0016647
23:36:02|0.0016647
23:36:02|0.0016647
23:36:04|0.0016647
23:36:05|0.0016647
23:36:06|0.0016647
23:36:08|0.0016647
23:36:08|0.0016647
23:36:10|0.001665
23:36:11|0.0016651
23:36:12|0.0016651
23:36:13|0.0016651
23:36:14|0.0016651
23:36:15|0.0016653
23:36:16|0.0016653
23:36:18|0.0016652
23:36:19|0.0016652
23:36:19|0.0016653
23:36:20|0.0016655
23:36:22|0.0016655
23:36:23|0.0016655
23:36:24|0.0016654
23:36:25|0.0016655
23:36:26|0.0016658
23:36:27|0.0016658
23:36:28|0.0016659
23:36:29|0.0016659
23:36:30|0.0016661
23:36:31|0.0016661
23:36:32|0.0016661
23:36:33|0.0016662
23:36:34|0.0016662
23:36:35|0.0016662
23:36:36|0.0016662
23:36:38|0.0016662
23:36:38|0.0016662
23:36:40|0.0016662
23:36:41|0.0016662
23:36:41|0.0016662
23:36:42|0.0016662
23:36:44|0.0016662
23:36:45|0.001666
23:36:46|0.0016659
23:36:47|0.0016659
23:36:48|0.0016659
23:36:49|0.0016659
23:36:50|0.0016659
23:36:51|0.0016659
23:36:52|0.0016659
23:36:53|0.0016659
23:36:54|0.0016659
23:36:55|0.0016653
23:36:56|0.0016653
23:36:57|0.0016653
23:36:58|0.0016653
23:36:59|0.0016653
23:37:00|0.0016653
23:37:01|0.0016651
23:37:02|0.0016654
23:37:03|0.0016654
23:37:04|0.0016652
23:37:05|0.0016647
23:37:07|0.0016647
23:37:08|0.0016644
23:37:09|0.0016641
23:37:10|0.0016641
23:37:12|0.0016641
23:37:13|0.0016641
23:37:15|0.0016639
23:37:16|0.0016639
23:37:17|0.0016641
23:37:18|0.0016641
23:37:19|0.0016641
23:37:20|0.0016641
23:37:21|0.0016641
23:37:22|0.0016641
23:37:23|0.0016641
23:37:24|0.0016641
23:37:25|0.0016641
23:37:26|0.0016641
23:37:27|0.0016641
23:37:28|0.0016641
23:37:29|0.0016641
23:37:30|0.0016641
23:37:31|0.0016641
23:37:32|0.0016641
23:37:33|0.0016641
23:37:35|0.0016641
23:37:36|0.0016641
23:37:37|0.0016641
23:37:37|0.0016638
23:37:39|0.0016638
23:37:39|0.0016638
23:37:41|0.0016638
23:37:42|0.0016638
23:37:42|0.0016638
23:37:44|0.0016638
23:37:45|0.0016638
23:37:45|0.0016638
23:37:46|0.0016638
23:37:48|0.0016644
23:37:49|0.0016644
23:37:50|0.0016644
23:37:50|0.0016644
23:37:52|0.0016644
23:37:53|0.0016629
23:37:54|0.0016629
23:37:55|0.0016629
23:37:56|0.0016636
23:37:57|0.0016636
23:37:58|0.0016637
23:37:59|0.0016637
23:38:00|0.0016637
23:38:01|0.0016637
23:38:02|0.0016637
23:38:03|0.0016639
23:38:04|0.0016639
23:38:05|0.0016639
23:38:06|0.0016639
23:38:08|0.0016639
23:38:09|0.0016639
23:38:10|0.0016639
23:38:11|0.0016639
23:38:13|0.0016639
23:38:14|0.0016639
23:38:15|0.0016639
23:38:16|0.001664
23:38:17|0.0016639
23:38:19|0.0016639
23:38:19|0.0016639
23:38:21|0.0016639
23:38:22|0.0016635
23:38:23|0.0016635
23:38:24|0.0016635
23:38:25|0.0016635
23:38:26|0.0016636
23:38:27|0.0016636
23:38:29|0.0016636
23:38:30|0.0016636
23:38:31|0.0016636
23:38:32|0.0016636
23:38:33|0.0016636
23:38:34|0.0016636
23:38:35|0.0016636
23:38:36|0.0016636
23:38:37|0.0016636
23:38:38|0.0016637
23:38:39|0.0016637
23:38:41|0.0016637
23:38:42|0.0016637
23:38:43|0.0016637
23:38:44|0.0016637
23:38:45|0.0016632
23:38:46|0.0016632
23:38:47|0.0016632
23:38:48|0.0016632
23:38:49|0.0016632
23:38:50|0.0016632
23:38:51|0.0016632
23:38:52|0.0016632
23:38:54|0.0016632
23:38:54|0.0016632
23:38:56|0.0016646
23:38:57|0.0016646
23:38:57|0.0016646
23:38:58|0.0016646
23:39:00|0.0016646
23:39:01|0.0016646
23:39:01|0.0016646
23:39:02|0.0016646
23:39:04|0.0016646
23:39:05|0.0016646
23:39:05|0.0016636
23:39:06|0.0016636
23:39:07|0.0016636
23:39:09|0.0016636
23:39:10|0.0016636
23:39:12|0.0016636
23:39:13|0.0016636
23:39:14|0.0016636
23:39:16|0.0016636
23:39:17|0.0016636
23:39:18|0.0016636
23:39:18|0.0016636
23:39:20|0.0016636
23:39:22|0.0016636
23:39:22|0.0016636
23:39:23|0.0016636
23:39:25|0.0016636
23:39:25|0.001663
23:39:27|0.001663
23:39:27|0.001663
23:39:28|0.001663
23:39:30|0.001663
23:39:31|0.001663
23:39:32|0.001663
23:39:33|0.001663
23:39:34|0.001663
23:39:35|0.001663
23:39:35|0.001663
23:39:37|0.0016637
23:39:37|0.0016637
23:39:38|0.0016637
23:39:40|0.0016637
23:39:40|0.0016639
23:39:41|0.0016639
23:39:43|0.0016639
23:39:44|0.0016639
23:39:44|0.0016639
23:39:45|0.0016639
23:39:47|0.0016639
23:39:48|0.0016639
23:39:49|0.0016639
23:39:50|0.0016639
23:39:51|0.0016639
23:39:52|0.0016639
23:39:53|0.0016639
23:39:54|0.0016639
23:39:55|0.0016639
23:39:56|0.0016639
23:39:57|0.0016636
23:39:58|0.0016636
23:39:59|0.0016636
23:40:00|0.0016636
23:40:01|0.0016636
23:40:02|0.0016636
23:40:03|0.0016636
23:40:04|0.0016636
23:40:05|0.0016632
23:40:06|0.0016632
23:40:07|0.0016632
23:40:08|0.0016626
23:40:09|0.0016626
23:40:10|0.0016626
23:40:12|0.0016626
23:40:13|0.0016626
23:40:14|0.0016626
23:40:16|0.0016626
23:40:17|0.0016626
23:40:18|0.0016625
23:40:19|0.0016625
23:40:19|0.0016625
23:40:21|0.0016625
23:40:22|0.0016625
23:40:23|0.0016625
23:40:24|0.0016625
23:40:25|0.0016625
23:40:26|0.0016628
23:40:27|0.0016628
23:40:28|0.0016628
23:40:29|0.0016628
23:40:30|0.0016628
23:40:32|0.0016628
23:40:33|0.0016624
23:40:34|0.0016624
23:40:35|0.0016625
23:40:35|0.0016625
23:40:37|0.0016625
23:40:38|0.0016625
23:40:39|0.0016625
23:40:40|0.0016625
23:40:41|0.0016625
23:40:42|0.0016632
23:40:43|0.0016632
23:40:44|0.0016632
23:40:45|0.0016632
23:40:46|0.0016632
23:40:47|0.0016632
23:40:47|0.0016632
23:40:49|0.0016632
23:40:50|0.0016632
23:40:51|0.0016635
23:40:52|0.0016635
23:40:53|0.0016635
23:40:54|0.0016635
23:40:54|0.0016633
23:40:56|0.0016633
23:40:57|0.0016633
23:40:57|0.0016633
23:40:58|0.0016633
23:41:00|0.0016633
23:41:01|0.0016633
23:41:02|0.0016633
23:41:03|0.0016633
23:41:04|0.0016633
23:41:04|0.0016633
23:41:06|0.0016633
23:41:07|0.0016633
23:41:08|0.0016633
23:41:09|0.0016631
23:41:10|0.0016631
23:41:11|0.0016631
23:41:12|0.0016629
23:41:14|0.0016625
23:41:15|0.0016625
23:41:15|0.0016625
23:41:17|0.0016625
23:41:18|0.0016625
23:41:18|0.0016625
23:41:20|0.0016625
23:41:21|0.0016625
23:41:22|0.0016625
23:41:23|0.0016624
23:41:23|0.0016624
23:41:25|0.0016624
23:41:26|0.0016624
23:41:27|0.0016622
23:41:28|0.0016622
23:41:28|0.0016622
23:41:31|0.0016618
23:41:31|0.0016619
23:41:32|0.0016619
23:41:33|0.0016618
23:41:35|0.0016618
23:41:35|0.0016618
23:41:36|0.0016618
23:41:38|0.0016624
23:41:38|0.0016624
23:41:39|0.0016624
23:41:40|0.0016624
23:41:41|0.0016624
23:41:42|0.0016624
23:41:43|0.0016624
23:41:44|0.0016624
23:41:45|0.0016622
23:41:46|0.0016614
23:41:47|0.0016614
23:41:48|0.0016614
23:41:49|0.0016614
23:41:50|0.0016614
23:41:51|0.0016614
23:41:52|0.0016614
23:41:53|0.0016622
23:41:54|0.0016622
23:41:55|0.0016622
23:41:56|0.0016622
23:41:57|0.0016622
23:41:58|0.0016622
23:41:59|0.0016622
23:42:01|0.0016616
23:42:02|0.0016616
23:42:03|0.0016616
23:42:04|0.0016616
23:42:05|0.0016615
23:42:06|0.0016615
23:42:07|0.0016614
23:42:08|0.0016614
23:42:09|0.0016614
23:42:10|0.0016614
23:42:11|0.0016614
23:42:12|0.0016612
23:42:13|0.0016611
23:42:15|0.0016611
23:42:16|0.0016611
23:42:17|0.0016611
23:42:17|0.0016611
23:42:19|0.0016611
23:42:20|0.0016611
23:42:21|0.0016611
23:42:22|0.0016611
23:42:24|0.0016611
23:42:24|0.00166
23:42:25|0.0016601
23:42:26|0.0016601
23:42:28|0.0016601
23:42:29|0.0016601
23:42:29|0.0016604
23:42:31|0.0016604
23:42:32|0.0016604
23:42:32|0.0016599
23:42:35|0.0016593
23:42:35|0.0016594
23:42:36|0.0016594
23:42:38|0.0016594
23:42:38|0.0016589
23:42:40|0.0016584
23:42:40|0.0016584
23:42:41|0.0016585
23:42:43|0.0016583
23:42:44|0.0016583
23:42:45|0.0016583
23:42:46|0.0016575
23:42:47|0.0016572
23:42:47|0.0016571
23:42:49|0.0016571
23:42:50|0.0016568
23:42:51|0.001657
23:42:52|0.0016568
23:42:53|0.0016565
23:42:54|0.0016565
23:42:55|0.0016565
23:42:56|0.0016566
23:42:57|0.0016569
23:42:58|0.001657
23:42:59|0.001657
23:43:00|0.0016573
23:43:02|0.0016573
23:43:03|0.0016573
23:43:03|0.0016574
23:43:04|0.0016568
23:43:05|0.0016572
23:43:06|0.0016576
23:43:07|0.0016574
23:43:09|0.0016574
23:43:09|0.001658
23:43:10|0.001658
23:43:11|0.001658
23:43:12|0.001658
23:43:13|0.0016585
23:43:14|0.0016585
23:43:16|0.0016585
23:43:17|0.0016585
23:43:18|0.0016585
23:43:19|0.0016585
23:43:20|0.0016585
23:43:21|0.0016587
23:43:22|0.0016587
23:43:23|0.0016587
23:43:25|0.0016587
23:43:25|0.0016587
23:43:27|0.0016587
23:43:27|0.0016587
23:43:29|0.0016587
23:43:30|0.0016587
23:43:31|0.0016587
23:43:32|0.0016587
23:43:33|0.0016587
23:43:34|0.0016587
23:43:35|0.0016587
23:43:36|0.0016585
23:43:37|0.0016588
23:43:38|0.0016582
23:43:39|0.0016582
23:43:40|0.0016582
23:43:42|0.0016582
23:43:43|0.0016582
23:43:44|0.0016582
23:43:44|0.0016582
23:43:46|0.0016582
23:43:47|0.0016582
23:43:48|0.0016582
23:43:49|0.0016579
23:43:50|0.0016579
23:43:51|0.0016579
23:43:52|0.0016579
23:43:53|0.0016579
23:43:54|0.0016579
23:43:55|0.0016579
23:43:56|0.0016579
23:43:57|0.0016579
23:43:58|0.0016579
23:44:00|0.0016584
23:44:01|0.0016583
23:44:02|0.0016583
23:44:02|0.0016583
23:44:03|0.0016583
23:44:05|0.001658
23:44:06|0.001658
23:44:06|0.001658
23:44:07|0.001658
23:44:09|0.001658
23:44:10|0.001658
23:44:11|0.001658
23:44:12|0.001658
23:44:13|0.001658
23:44:14|0.001658
23:44:15|0.001658
23:44:16|0.001658
23:44:17|0.0016577
23:44:19|0.0016577
23:44:20|0.0016577
23:44:21|0.0016578
23:44:22|0.0016578
23:44:23|0.0016578
23:44:24|0.0016578
23:44:25|0.0016578
23:44:26|0.0016582
23:44:27|0.0016588
23:44:28|0.0016586
23:44:29|0.0016586
23:44:30|0.0016582
23:44:31|0.0016578
23:44:32|0.0016578
23:44:33|0.0016578
23:44:34|0.0016578
23:44:35|0.0016585
23:44:36|0.0016589
23:44:37|0.0016592
23:44:38|0.0016589
23:44:39|0.0016591
23:44:40|0.0016591
23:44:41|0.0016593
23:44:42|0.001659
23:44:43|0.0016587
23:44:44|0.0016595
23:44:45|0.0016597
23:44:46|0.0016602
23:44:47|0.0016602
23:44:49|0.0016595
23:44:50|0.0016598
23:44:50|0.0016594
23:44:52|0.0016593
23:44:52|0.0016594
23:44:54|0.0016594
23:44:55|0.0016591
23:44:56|0.0016591
23:44:56|0.0016592
23:44:57|0.0016592
23:44:59|0.0016596
23:45:00|0.0016596
23:45:01|0.0016596
23:45:01|0.0016601
23:45:03|0.0016601
23:45:04|0.0016604
23:45:05|0.001662
23:45:06|0.0016626
23:45:07|0.0016633
23:45:08|0.0016653
23:45:10|0.001666
23:45:11|0.0016661
23:45:11|0.0016666
23:45:12|0.0016666
23:45:13|0.0016664
23:45:15|0.0016655
23:45:16|0.0016647
23:45:17|0.0016647
23:45:19|0.0016644
23:45:20|0.0016646
23:45:20|0.0016646
23:45:21|0.0016639
23:45:22|0.0016629
23:45:23|0.0016629
23:45:24|0.0016628
23:45:26|0.0016616
23:45:27|0.001661
23:45:28|0.001661
23:45:29|0.0016615
23:45:30|0.0016615
23:45:31|0.0016615
23:45:31|0.0016615
23:45:33|0.0016608
23:45:34|0.0016608
23:45:35|0.0016608
23:45:36|0.0016608
23:45:37|0.0016608
23:45:37|0.0016608
23:45:39|0.0016608
23:45:40|0.0016608
23:45:41|0.001661
23:45:42|0.0016611
23:45:43|0.0016608
23:45:44|0.0016608
23:45:45|0.0016609
23:45:46|0.001661
23:45:47|0.0016604
23:45:48|0.0016604
23:45:49|0.0016604
23:45:50|0.0016604
23:45:51|0.0016604
23:45:52|0.0016608
23:45:53|0.0016608
23:45:54|0.0016608
23:45:55|0.0016608
23:45:56|0.0016608
23:45:57|0.0016608
23:45:58|0.0016608
23:45:59|0.0016608
23:46:00|0.0016608
23:46:01|0.0016608
23:46:02|0.0016608
23:46:04|0.0016608
23:46:04|0.0016608
23:46:05|0.0016606
23:46:06|0.0016606
23:46:07|0.0016606
23:46:08|0.0016606
23:46:09|0.0016606
23:46:10|0.0016602
23:46:11|0.0016602
23:46:12|0.0016602
23:46:13|0.0016602
23:46:14|0.0016602
23:46:16|0.0016626
23:46:16|0.0016626
23:46:18|0.0016626
23:46:19|0.0016626
23:46:20|0.0016626
23:46:21|0.0016626
23:46:22|0.0016626
23:46:23|0.001663
23:46:24|0.001663
23:46:25|0.001663
23:46:26|0.0016634
23:46:27|0.0016636
23:46:28|0.001664
23:46:30|0.0016643
23:46:31|0.0016649
23:46:32|0.0016655
23:46:33|0.0016655
23:46:35|0.0016655
23:46:35|0.0016655
23:46:36|0.0016655
23:46:37|0.0016655
23:46:38|0.0016643
23:46:39|0.0016643
23:46:40|0.0016643
23:46:41|0.0016643
23:46:42|0.0016643
23:46:43|0.0016643
23:46:44|0.0016643
23:46:45|0.0016643
23:46:46|0.0016643
23:46:48|0.0016643
23:46:49|0.0016643
23:46:50|0.0016646
23:46:51|0.0016646
23:46:52|0.0016659
23:46:52|0.0016659
23:46:54|0.0016656
23:46:55|0.0016656
23:46:56|0.0016655
23:46:56|0.0016655
23:46:58|0.0016664
23:46:59|0.001667
23:47:00|0.0016666
23:47:01|0.0016671
23:47:02|0.0016672
23:47:02|0.0016677
23:47:04|0.0016677
23:47:05|0.0016677
23:47:06|0.0016663
23:47:07|0.0016663
23:47:08|0.0016663
23:47:09|0.0016663
23:47:10|0.0016663
23:47:11|0.0016685
23:47:12|0.0016695
23:47:13|0.0016685
23:47:14|0.0016685
23:47:16|0.00167
23:47:17|0.0016707
23:47:18|0.0016711
23:47:20|0.0016711
23:47:21|0.0016706
23:47:22|0.0016705
23:47:23|0.0016705
23:47:24|0.0016705
23:47:25|0.0016705
23:47:26|0.00167
23:47:27|0.0016695
23:47:28|0.0016695
23:47:29|0.0016697
23:47:30|0.0016697
23:47:31|0.0016699
23:47:32|0.0016699
23:47:33|0.0016699
23:47:34|0.0016699
23:47:36|0.0016699
23:47:37|0.0016699
23:47:38|0.0016695
23:47:39|0.0016678
23:47:40|0.0016678
23:47:41|0.0016678
23:47:42|0.0016678
23:47:44|0.0016678
23:47:45|0.001669
23:47:45|0.0016687
23:47:46|0.0016687
23:47:48|0.0016688
23:47:49|0.0016688
23:47:50|0.0016688
23:47:50|0.0016688
23:47:52|0.0016688
23:47:53|0.0016649
23:47:54|0.0016649
23:47:54|0.0016665
23:47:56|0.0016665
23:47:57|0.0016665
23:47:58|0.0016662
23:47:59|0.001666
23:48:00|0.001666
23:48:01|0.001666
23:48:01|0.001666
23:48:03|0.001666
23:48:04|0.001666
23:48:05|0.0016649
23:48:06|0.0016649
23:48:07|0.0016661
23:48:08|0.0016661
23:48:10|0.0016663
23:48:10|0.0016661
23:48:11|0.0016661
23:48:12|0.0016661
23:48:13|0.0016661
23:48:14|0.0016661
23:48:15|0.0016661
23:48:16|0.001665
23:48:17|0.0016647
23:48:19|0.0016647
23:48:20|0.0016647
23:48:21|0.0016647
23:48:21|0.0016647
23:48:23|0.0016647
23:48:24|0.0016647
23:48:25|0.0016647
23:48:27|0.0016647
23:48:28|0.0016647
23:48:29|0.0016647
23:48:30|0.0016636
23:48:31|0.0016636
23:48:32|0.0016636
23:48:33|0.0016636
23:48:34|0.0016636
23:48:35|0.0016636
23:48:36|0.0016636
23:48:37|0.0016636
23:48:38|0.0016636
23:48:39|0.0016636
23:48:40|0.0016636
23:48:41|0.0016653
23:48:42|0.0016653
23:48:43|0.0016653
23:48:44|0.0016653
23:48:45|0.0016653
23:48:46|0.0016653
23:48:47|0.0016653
23:48:48|0.0016652
23:48:49|0.0016652
23:48:50|0.0016656
23:48:51|0.0016656
23:48:52|0.0016656
23:48:53|0.0016656
23:48:54|0.0016659
23:48:55|0.0016662
23:48:56|0.0016662
23:48:58|0.0016662
23:48:59|0.0016664
23:49:00|0.0016666
23:49:01|0.0016666
23:49:01|0.0016679
23:49:02|0.0016679
23:49:04|0.001667
23:49:05|0.001667
23:49:06|0.0016672
23:49:07|0.0016672
23:49:08|0.0016672
23:49:08|0.0016672
23:49:10|0.0016673
23:49:10|0.0016673
23:49:12|0.0016674
23:49:13|0.0016674
23:49:14|0.0016674
23:49:16|0.0016674
23:49:16|0.0016674
23:49:18|0.0016674
23:49:19|0.0016674
23:49:21|0.0016667
23:49:21|0.0016667
23:49:23|0.0016667
23:49:24|0.0016667
23:49:25|0.0016667
23:49:25|0.0016659
23:49:26|0.0016659
23:49:27|0.0016659
23:49:29|0.0016659
23:49:30|0.0016659
23:49:31|0.0016659
23:49:32|0.0016659
23:49:33|0.0016659
23:49:34|0.0016659
23:49:35|0.0016653
23:49:36|0.0016653
23:49:38|0.0016653
23:49:39|0.0016655
23:49:39|0.0016655
23:49:40|0.0016655
23:49:41|0.0016655
23:49:43|0.0016655
23:49:43|0.0016658
23:49:45|0.0016658
23:49:45|0.0016658
23:49:47|0.0016658
23:49:47|0.0016658
23:49:48|0.0016658
23:49:50|0.0016658
23:49:50|0.0016658
23:49:51|0.0016658
23:49:53|0.0016658
23:49:54|0.0016679
23:49:55|0.0016671
23:49:56|0.0016673
23:49:57|0.0016673
23:49:58|0.0016673
23:49:59|0.0016663
23:50:00|0.0016662
23:50:01|0.0016662
23:50:02|0.0016662
23:50:03|0.0016662
23:50:04|0.0016662
23:50:05|0.0016662
23:50:06|0.0016662
23:50:07|0.0016662
23:50:08|0.0016662
23:50:09|0.0016662
23:50:10|0.0016662
23:50:11|0.0016662
23:50:12|0.0016662
23:50:13|0.0016662
23:50:15|0.0016662
23:50:15|0.0016668
23:50:16|0.0016668
23:50:17|0.0016668
23:50:19|0.0016668
23:50:20|0.0016668
23:50:21|0.0016668
23:50:22|0.0016668
23:50:23|0.0016661
23:50:25|0.0016658
23:50:26|0.001665
23:50:26|0.0016647
23:50:27|0.0016644
23:50:29|0.0016644
23:50:30|0.0016644
23:50:31|0.0016646
23:50:32|0.0016646
23:50:33|0.0016646
23:50:34|0.0016646
23:50:34|0.0016646
23:50:37|0.0016643
23:50:37|0.0016643
23:50:39|0.0016644
23:50:39|0.0016644
23:50:40|0.0016644
23:50:42|0.0016644
23:50:43|0.0016644
23:50:44|0.0016646
23:50:45|0.0016646
23:50:45|0.0016646
23:50:46|0.0016646
23:50:48|0.0016646
23:50:49|0.0016646
23:50:50|0.0016646
23:50:52|0.0016646
23:50:53|0.0016646
23:50:54|0.0016646
23:50:54|0.0016646
23:50:56|0.0016646
23:50:56|0.0016653
23:50:58|0.0016653
23:50:58|0.0016653
23:50:59|0.0016651
23:51:00|0.0016651
23:51:01|0.0016651
23:51:03|0.0016651
23:51:04|0.0016651
23:51:05|0.0016651
23:51:06|0.0016651
23:51:07|0.0016651
23:51:08|0.0016651
23:51:09|0.0016651
23:51:10|0.0016651
23:51:11|0.0016651
23:51:12|0.0016658
23:51:13|0.0016658
23:51:14|0.0016658
23:51:15|0.0016658
23:51:16|0.0016658
23:51:17|0.0016658
23:51:18|0.0016658
23:51:19|0.0016658
23:51:20|0.0016649
23:51:21|0.0016649
23:51:22|0.0016647
23:51:23|0.0016647
23:51:24|0.0016646
23:51:25|0.0016646
23:51:27|0.0016645
23:51:28|0.0016645
23:51:29|0.0016645
23:51:31|0.0016645
23:51:31|0.0016645
23:51:33|0.0016645
23:51:34|0.0016645
23:51:36|0.0016645
23:51:36|0.0016645
23:51:37|0.0016645
23:51:38|0.0016645
23:51:39|0.0016645
23:51:40|0.0016645
23:51:41|0.0016645
23:51:42|0.0016645
23:51:43|0.0016645
23:51:44|0.0016645
23:51:45|0.0016645
23:51:46|0.0016645
23:51:47|0.0016645
23:51:49|0.0016645
23:51:50|0.0016645
23:51:51|0.0016659
23:51:52|0.0016659
23:51:53|0.0016659
23:51:54|0.0016659
23:51:55|0.0016659
23:51:56|0.0016659
23:51:57|0.0016659
23:51:58|0.0016661
23:51:59|0.0016663
23:52:00|0.0016663
23:52:01|0.001667
23:52:02|0.001667
23:52:03|0.001667
23:52:04|0.0016677
23:52:05|0.0016674
23:52:06|0.0016674
23:52:07|0.001668
23:52:08|0.001668
23:52:09|0.0016682
23:52:10|0.0016682
23:52:11|0.0016682
23:52:12|0.0016682
23:52:13|0.001668
23:52:14|0.001668
23:52:15|0.001668
23:52:17|0.001668
23:52:17|0.001668
23:52:18|0.001668
23:52:19|0.0016663
23:52:21|0.0016663
23:52:22|0.0016663
23:52:24|0.0016675
23:52:25|0.0016675
23:52:26|0.0016675
23:52:28|0.0016675
23:52:29|0.0016675
23:52:30|0.0016675
23:52:31|0.0016668
23:52:32|0.0016668
23:52:33|0.0016668
23:52:34|0.0016668
23:52:35|0.0016668
23:52:36|0.0016668
23:52:37|0.0016668
23:52:38|0.0016668
23:52:39|0.0016668
23:52:40|0.0016668
23:52:41|0.0016668
23:52:42|0.0016676
23:52:43|0.0016676
23:52:44|0.0016676
23:52:45|0.0016676
23:52:46|0.0016676
23:52:47|0.0016676
23:52:48|0.0016676
23:52:49|0.0016676
23:52:50|0.0016676
23:52:51|0.0016653
23:52:52|0.0016653
23:52:53|0.0016652
23:52:54|0.0016652
23:52:55|0.0016652
23:52:57|0.0016652
23:52:57|0.0016652
23:52:58|0.0016652
23:53:00|0.0016652
23:53:01|0.0016652
23:53:02|0.0016657
23:53:03|0.0016657
23:53:04|0.0016657
23:53:05|0.0016657
23:53:06|0.0016657
23:53:07|0.0016657
23:53:08|0.0016657
23:53:09|0.0016657
23:53:10|0.0016657
23:53:11|0.0016653
23:53:15|0.0016654
23:53:16|0.0016654
23:53:17|0.0016657
23:53:18|0.0016654
23:53:19|0.0016659
23:53:20|0.0016662
23:53:21|0.0016662
23:53:22|0.001666
23:53:24|0.001666
23:53:25|0.0016683
23:53:25|0.0016683
23:53:27|0.0016683
23:53:28|0.0016681
23:53:30|0.0016681
23:53:32|0.0016684
23:53:33|0.0016689
23:53:34|0.0016689
23:53:35|0.0016689
23:53:36|0.0016689
23:53:37|0.0016689
23:53:38|0.0016689
23:53:39|0.0016689
23:53:39|0.0016689
23:53:41|0.0016689
23:53:42|0.0016689
23:53:43|0.0016689
23:53:43|0.0016689
23:53:45|0.0016689
23:53:46|0.0016689
23:53:47|0.0016692
23:53:48|0.0016692
23:53:49|0.0016692
23:53:50|0.0016692
23:53:52|0.0016692
23:53:52|0.0016692
23:53:53|0.0016685
23:53:54|0.0016685
23:53:55|0.0016685
23:53:57|0.001669
23:53:58|0.001669
23:53:59|0.001669
23:54:00|0.001669
23:54:01|0.001669
23:54:02|0.001669
23:54:02|0.0016695
23:54:04|0.0016695
23:54:05|0.0016695
23:54:06|0.0016695
23:54:07|0.0016695
23:54:08|0.0016695
23:54:09|0.0016695
23:54:09|0.0016701
23:54:10|0.0016706
23:54:12|0.0016706
23:54:12|0.0016707
23:54:13|0.0016712
23:54:15|0.0016712
23:54:16|0.0016712
23:54:17|0.0016712
23:54:18|0.0016712
23:54:19|0.0016712
23:54:20|0.0016712
23:54:21|0.0016703
23:54:23|0.0016706
23:54:23|0.0016706
23:54:24|0.0016706
23:54:26|0.0016706
23:54:27|0.00167
23:54:27|0.0016701
23:54:29|0.0016693
23:54:29|0.0016696
23:54:30|0.0016696
23:54:32|0.0016696
23:54:32|0.0016693
23:54:34|0.0016695
23:54:35|0.0016695
23:54:36|0.0016695
23:54:37|0.0016695
23:54:38|0.0016695
23:54:39|0.0016695
23:54:40|0.0016695
23:54:41|0.0016695
23:54:42|0.0016695
23:54:43|0.0016695
23:54:44|0.0016689
23:54:45|0.0016689
23:54:46|0.0016689
23:54:47|0.0016689
23:54:48|0.001669
23:54:49|0.0016688
23:54:50|0.0016688
23:54:51|0.0016689
23:54:52|0.0016689
23:54:53|0.0016689
23:54:54|0.0016689
23:54:55|0.0016689
23:54:57|0.0016689
23:54:58|0.0016689
23:54:59|0.0016689
23:55:00|0.0016689
23:55:01|0.0016689
23:55:03|0.0016689
23:55:03|0.0016689
23:55:04|0.0016689
23:55:06|0.0016689
23:55:06|0.0016689
23:55:07|0.0016696
23:55:08|0.0016696
23:55:10|0.0016696
23:55:11|0.0016696
23:55:12|0.0016696
23:55:13|0.0016696
23:55:14|0.0016696
23:55:15|0.0016696
23:55:16|0.0016696
23:55:17|0.0016696
23:55:18|0.0016696
23:55:19|0.0016696
23:55:20|0.0016696
23:55:21|0.0016696
23:55:22|0.0016696
23:55:23|0.0016696
23:55:25|0.0016696
23:55:26|0.0016694
23:55:27|0.0016694
23:55:28|0.0016694
23:55:29|0.0016694
23:55:31|0.0016694
23:55:32|0.0016694
23:55:32|0.0016694
23:55:34|0.0016694
23:55:35|0.0016694
23:55:36|0.0016694
23:55:37|0.0016694
23:55:38|0.0016694
23:55:39|0.0016694
23:55:40|0.0016694
23:55:41|0.0016694
23:55:42|0.0016694
23:55:42|0.0016694
23:55:44|0.0016694
23:55:45|0.0016697
23:55:46|0.0016697
23:55:47|0.0016697
23:55:48|0.0016693
23:55:49|0.0016693
23:55:50|0.0016693
23:55:52|0.0016693
23:55:53|0.0016693
23:55:55|0.0016693
23:55:55|0.0016693
23:55:56|0.0016693
23:55:57|0.0016693
23:55:58|0.0016693
23:55:59|0.0016694
23:56:00|0.0016694
23:56:01|0.0016694
23:56:02|0.0016694
23:56:03|0.0016694
23:56:05|0.001669
23:56:05|0.0016685
23:56:06|0.0016685
23:56:08|0.0016682
23:56:08|0.0016685
23:56:10|0.0016685
23:56:10|0.0016685
23:56:12|0.0016683
23:56:13|0.0016683
23:56:14|0.0016683
23:56:15|0.0016683
23:56:16|0.0016683
23:56:17|0.0016677
23:56:18|0.0016681
23:56:19|0.0016681
23:56:20|0.0016678
23:56:20|0.0016663
23:56:22|0.0016663
23:56:23|0.0016673
23:56:23|0.0016673
23:56:25|0.0016673
23:56:27|0.0016673
23:56:27|0.0016673
23:56:28|0.001667
23:56:30|0.001667
23:56:30|0.001667
23:56:31|0.001667
23:56:33|0.001667
23:56:34|0.001667
23:56:35|0.001667
23:56:37|0.0016667
23:56:38|0.0016667
23:56:39|0.0016667
23:56:40|0.0016667
23:56:42|0.0016667
23:56:43|0.0016667
23:56:44|0.0016667
23:56:45|0.0016664
23:56:46|0.0016664
23:56:46|0.0016664
23:56:47|0.0016664
23:56:49|0.0016664
23:56:50|0.0016664
23:56:51|0.0016664
23:56:51|0.0016664
23:56:53|0.0016664
23:56:53|0.0016664
23:56:55|0.0016664
23:56:55|0.0016664
23:56:57|0.0016664
23:56:58|0.0016661
23:56:59|0.0016661
23:57:01|0.0016661
23:57:01|0.0016661
23:57:02|0.0016661
23:57:03|0.0016661
23:57:05|0.0016661
23:57:06|0.0016661
23:57:07|0.0016663
23:57:08|0.0016661
23:57:09|0.0016661
23:57:10|0.0016661
23:57:24|0.0016661
23:57:24|0.0016655
23:57:26|0.0016655
23:57:27|0.0016655
23:57:28|0.0016655
23:57:30|0.0016655
23:57:30|0.0016655
23:57:31|0.0016655
23:57:32|0.0016655
23:57:33|0.0016655
23:57:35|0.0016656
23:57:36|0.0016655
23:57:37|0.0016655
23:57:38|0.0016651
23:57:39|0.0016651
23:57:40|0.0016651
23:57:41|0.0016651
23:57:43|0.0016654
23:57:44|0.0016654
23:57:45|0.0016652
23:57:46|0.0016651
23:57:47|0.0016651
23:57:48|0.0016651
23:57:49|0.0016651
23:57:50|0.0016651
23:57:52|0.0016651
23:57:53|0.0016651
23:57:53|0.0016651
23:57:55|0.0016652
23:57:56|0.0016652
23:57:57|0.0016652
23:57:58|0.0016652
23:57:59|0.0016652
23:58:01|0.0016652
23:58:01|0.0016652
23:58:02|0.0016652
23:58:04|0.0016652
23:58:05|0.0016652
23:58:06|0.0016652
23:58:07|0.0016655
23:58:08|0.0016655
23:58:08|0.0016665
23:58:09|0.0016665
23:58:11|0.0016665
23:58:12|0.0016665
23:58:13|0.0016665
23:58:14|0.0016665
23:58:15|0.0016665
23:58:16|0.0016665
23:58:17|0.0016665
23:58:19|0.0016665
23:58:19|0.0016665
23:58:20|0.0016665
23:58:21|0.0016655
23:58:22|0.0016658
23:58:23|0.0016658
23:58:24|0.0016659
23:58:25|0.0016659
23:58:27|0.0016659
23:58:28|0.0016659
23:58:29|0.0016659
23:58:30|0.0016659
23:58:31|0.0016659
23:58:32|0.0016659
23:58:33|0.0016659
23:58:34|0.0016659
23:58:36|0.0016659
23:58:36|0.0016659
23:58:37|0.0016659
23:58:38|0.0016659
23:58:39|0.0016659
23:58:41|0.0016659
23:58:41|0.0016653
23:58:42|0.0016653
23:58:43|0.0016653
23:58:44|0.0016653
23:58:45|0.0016653
23:58:46|0.0016653
23:58:47|0.0016653
23:58:48|0.0016653
23:58:49|0.0016653
23:58:50|0.0016653
23:58:51|0.0016653
23:58:52|0.0016653
23:58:53|0.0016653
23:58:54|0.001665
23:58:56|0.0016659
23:58:56|0.0016646
23:58:57|0.001665
23:58:59|0.0016649
23:59:00|0.0016649
23:59:01|0.0016649
23:59:02|0.0016649
23:59:03|0.0016649
23:59:04|0.001665
23:59:04|0.001665
23:59:05|0.001665
23:59:07|0.001665
23:59:08|0.001665
23:59:09|0.001665
23:59:10|0.001665
23:59:10|0.001665
23:59:12|0.001665
23:59:13|0.001665
23:59:14|0.001665
23:59:15|0.001665
23:59:16|0.0016644
23:59:17|0.0016644
23:59:18|0.0016644
23:59:19|0.0016641
23:59:20|0.0016641
23:59:21|0.0016641
23:59:22|0.0016641
23:59:23|0.0016641
23:59:24|0.0016641
23:59:26|0.0016642
23:59:26|0.0016642
23:59:28|0.0016639
23:59:29|0.0016639
23:59:30|0.0016639
23:59:32|0.0016639
23:59:32|0.0016639
23:59:34|0.0016639
23:59:35|0.0016633
23:59:36|0.0016633
23:59:37|0.0016633
23:59:38|0.0016633
23:59:39|0.0016632
23:59:40|0.0016632
23:59:41|0.0016632
23:59:43|0.0016632
23:59:43|0.0016632
23:59:44|0.0016632
23:59:45|0.0016632
23:59:46|0.0016632
23:59:48|0.0016629
23:59:48|0.0016629
23:59:49|0.0016629
23:59:51|0.0016625
23:59:52|0.0016625
23:59:53|0.0016625
23:59:54|0.0016625
23:59:55|0.0016623
23:59:56|0.0016623
23:59:57|0.0016623
23:59:59|0.0016623
23:59:59|0.0016623