00:00:01|0.0018781
00:00:04|0.0018776
00:00:05|0.0018779
00:00:06|0.0018779
00:00:08|0.0018779
00:00:08|0.0018779
00:00:09|0.0018767
00:00:10|0.0018758
00:00:11|0.0018758
00:00:12|0.0018755
00:00:13|0.0018757
00:00:14|0.001876
00:00:15|0.001876
00:00:16|0.001876
00:00:17|0.001876
00:00:18|0.0018748
00:00:19|0.0018748
00:00:21|0.0018748
00:00:22|0.0018738
00:00:24|0.0018735
00:00:25|0.0018735
00:00:26|0.0018735
00:00:27|0.0018735
00:00:29|0.0018728
00:00:30|0.001873
00:00:31|0.001873
00:00:32|0.0018724
00:00:33|0.001872
00:00:34|0.0018714
00:00:35|0.0018713
00:00:36|0.0018713
00:00:37|0.0018718
00:00:39|0.0018712
00:00:40|0.0018698
00:00:41|0.0018703
00:00:42|0.0018703
00:00:43|0.0018715
00:00:44|0.0018715
00:00:45|0.0018705
00:00:46|0.0018705
00:00:47|0.0018714
00:00:48|0.0018712
00:00:49|0.0018704
00:00:50|0.0018692
00:00:51|0.0018692
00:00:52|0.0018692
00:00:53|0.0018697
00:00:54|0.0018678
00:00:55|0.0018678
00:00:56|0.0018674
00:00:58|0.0018671
00:00:59|0.0018671
00:01:00|0.0018688
00:01:00|0.0018697
00:01:02|0.0018697
00:01:02|0.0018697
00:01:04|0.0018697
00:01:05|0.0018697
00:01:05|0.0018697
00:01:07|0.0018697
00:01:08|0.0018697
00:01:09|0.0018732
00:01:09|0.0018732
00:01:11|0.0018701
00:01:12|0.0018699
00:01:14|0.0018687
00:01:14|0.0018687
00:01:15|0.0018687
00:01:16|0.0018687
00:01:17|0.0018687
00:01:18|0.0018687
00:01:19|0.0018687
00:01:20|0.0018687
00:01:22|0.0018676
00:01:23|0.0018687
00:01:24|0.0018692
00:01:25|0.0018687
00:01:26|0.0018687
00:01:27|0.0018687
00:01:28|0.0018658
00:01:29|0.0018658
00:01:29|0.0018658
00:01:31|0.0018658
00:01:31|0.0018658
00:01:33|0.0018658
00:01:34|0.0018658
00:01:34|0.0018658
00:01:36|0.0018658
00:01:36|0.0018681
00:01:38|0.0018681
00:01:39|0.0018681
00:01:40|0.0018681
00:01:41|0.0018681
00:01:42|0.0018681
00:01:43|0.0018681
00:01:45|0.0018681
00:01:45|0.0018681
00:01:47|0.0018681
00:01:47|0.0018681
00:01:49|0.0018681
00:01:50|0.0018681
00:01:51|0.0018681
00:01:53|0.0018657
00:01:53|0.0018659
00:01:55|0.0018651
00:01:55|0.0018651
00:01:56|0.0018673
00:01:58|0.0018673
00:01:58|0.0018673
00:02:00|0.0018673
00:02:01|0.0018686
00:02:01|0.0018687
00:02:03|0.0018684
00:02:03|0.0018673
00:02:05|0.0018669
00:02:06|0.0018664
00:02:06|0.0018664
00:02:08|0.0018664
00:02:09|0.0018671
00:02:11|0.0018677
00:02:12|0.0018677
00:02:12|0.0018666
00:02:13|0.0018666
00:02:15|0.0018671
00:02:16|0.0018671
00:02:17|0.0018671
00:02:18|0.0018683
00:02:19|0.0018684
00:02:20|0.0018684
00:02:20|0.0018684
00:02:22|0.0018684
00:02:24|0.0018684
00:02:25|0.0018678
00:02:27|0.0018678
00:02:27|0.0018673
00:02:28|0.0018673
00:02:29|0.0018673
00:02:30|0.0018673
00:02:32|0.0018673
00:02:33|0.001866
00:02:35|0.001866
00:02:35|0.0018656
00:02:36|0.0018655
00:02:38|0.001866
00:02:39|0.0018663
00:02:40|0.0018663
00:02:41|0.0018657
00:02:42|0.0018657
00:02:44|0.0018653
00:02:45|0.0018656
00:02:46|0.0018656
00:02:47|0.0018656
00:02:49|0.0018656
00:02:50|0.0018656
00:02:51|0.001866
00:02:52|0.0018658
00:02:53|0.0018658
00:02:54|0.0018658
00:02:55|0.0018658
00:02:56|0.0018658
00:02:57|0.0018658
00:02:58|0.0018684
00:02:59|0.0018684
00:03:00|0.0018694
00:03:01|0.0018694
00:03:02|0.0018681
00:03:03|0.0018681
00:03:04|0.0018693
00:03:05|0.0018693
00:03:06|0.0018681
00:03:07|0.0018682
00:03:08|0.0018682
00:03:09|0.0018653
00:03:10|0.0018657
00:03:12|0.0018658
00:03:13|0.0018658
00:03:14|0.0018658
00:03:15|0.0018658
00:03:16|0.0018665
00:03:17|0.0018665
00:03:18|0.0018656
00:03:19|0.0018656
00:03:20|0.0018656
00:03:21|0.0018656
00:03:22|0.0018656
00:03:23|0.0018656
00:03:25|0.0018654
00:03:26|0.0018654
00:03:26|0.0018654
00:03:27|0.0018652
00:03:28|0.0018653
00:03:30|0.0018653
00:03:31|0.0018653
00:03:33|0.001864
00:03:33|0.0018645
00:03:34|0.0018644
00:03:36|0.0018644
00:03:37|0.0018647
00:03:38|0.0018647
00:03:39|0.0018647
00:03:40|0.0018644
00:03:41|0.0018642
00:03:42|0.0018641
00:03:43|0.0018641
00:03:44|0.0018638
00:03:45|0.0018629
00:03:46|0.0018622
00:03:47|0.0018614
00:03:48|0.0018617
00:03:50|0.0018617
00:03:50|0.0018614
00:03:51|0.0018603
00:03:53|0.0018605
00:03:53|0.0018608
00:03:54|0.0018608
00:03:55|0.001861
00:03:56|0.0018631
00:03:57|0.001864
00:03:59|0.0018633
00:04:00|0.0018633
00:04:00|0.001864
00:04:01|0.0018657
00:04:02|0.0018669
00:04:04|0.0018669
00:04:04|0.0018669
00:04:06|0.0018664
00:04:07|0.0018664
00:04:08|0.0018664
00:04:09|0.0018664
00:04:10|0.0018664
00:04:11|0.0018655
00:04:12|0.0018653
00:04:13|0.0018648
00:04:14|0.0018648
00:04:15|0.0018644
00:04:16|0.0018644
00:04:17|0.0018644
00:04:18|0.0018644
00:04:19|0.0018644
00:04:21|0.0018656
00:04:21|0.0018656
00:04:22|0.0018656
00:04:23|0.0018662
00:04:25|0.0018655
00:04:27|0.0018655
00:04:28|0.0018669
00:04:30|0.0018668
00:04:31|0.0018668
00:04:32|0.0018681
00:04:33|0.0018681
00:04:34|0.0018681
00:04:35|0.0018681
00:04:36|0.0018681
00:04:38|0.0018681
00:04:38|0.0018683
00:04:39|0.0018683
00:04:41|0.0018683
00:04:41|0.0018683
00:04:43|0.0018702
00:04:43|0.001869
00:04:44|0.0018686
00:04:46|0.0018686
00:04:47|0.0018682
00:04:48|0.0018682
00:04:49|0.0018687
00:04:49|0.0018687
00:04:51|0.0018687
00:04:51|0.0018687
00:04:52|0.0018694
00:04:54|0.0018702
00:04:55|0.0018704
00:04:55|0.0018701
00:04:56|0.0018651
00:04:57|0.0018682
00:04:59|0.0018682
00:04:59|0.0018682
00:05:01|0.0018682
00:05:02|0.0018682
00:05:02|0.0018646
00:05:03|0.0018646
00:05:04|0.0018646
00:05:06|0.0018664
00:05:06|0.0018673
00:05:08|0.0018673
00:05:10|0.0018673
00:05:11|0.0018655
00:05:12|0.0018663
00:05:13|0.0018663
00:05:14|0.0018663
00:05:15|0.0018663
00:05:16|0.0018663
00:05:16|0.001866
00:05:17|0.001866
00:05:18|0.001866
00:05:19|0.0018658
00:05:21|0.0018658
00:05:22|0.0018658
00:05:23|0.0018658
00:05:24|0.0018658
00:05:24|0.0018654
00:05:26|0.0018654
00:05:28|0.0018659
00:05:28|0.0018659
00:05:30|0.001866
00:05:31|0.0018673
00:05:32|0.0018674
00:05:33|0.0018674
00:05:34|0.0018674
00:05:35|0.0018674
00:05:36|0.0018674
00:05:37|0.0018674
00:05:38|0.0018674
00:05:39|0.0018674
00:05:40|0.0018658
00:05:41|0.0018658
00:05:42|0.0018658
00:05:43|0.0018658
00:05:44|0.0018658
00:05:45|0.0018658
00:05:46|0.0018658
00:05:47|0.0018658
00:05:48|0.0018656
00:05:49|0.0018662
00:05:51|0.0018662
00:05:52|0.0018662
00:05:52|0.0018662
00:05:54|0.0018662
00:05:55|0.0018662
00:05:56|0.0018662
00:05:56|0.0018662
00:05:58|0.0018662
00:05:58|0.0018661
00:06:00|0.0018661
00:06:01|0.0018661
00:06:02|0.0018661
00:06:03|0.0018665
00:06:04|0.0018665
00:06:05|0.0018665
00:06:06|0.0018665
00:06:07|0.0018658
00:06:08|0.0018658
00:06:09|0.0018658
00:06:10|0.0018658
00:06:11|0.0018658
00:06:12|0.0018658
00:06:13|0.0018658
00:06:14|0.0018658
00:06:15|0.0018658
00:06:17|0.001866
00:06:17|0.0018646
00:06:19|0.0018646
00:06:20|0.0018646
00:06:21|0.0018646
00:06:22|0.0018646
00:06:23|0.0018646
00:06:24|0.0018646
00:06:25|0.0018646
00:06:26|0.0018646
00:06:28|0.0018661
00:06:29|0.0018661
00:06:30|0.0018661
00:06:31|0.0018667
00:06:32|0.0018667
00:06:34|0.0018667
00:06:35|0.0018674
00:06:36|0.0018678
00:06:38|0.0018678
00:06:38|0.0018678
00:06:40|0.0018678
00:06:41|0.0018678
00:06:43|0.0018687
00:06:44|0.0018687
00:06:45|0.0018683
00:06:45|0.0018683
00:06:46|0.0018683
00:06:47|0.0018683
00:06:48|0.001868
00:06:49|0.001868
00:06:51|0.001868
00:06:52|0.0018673
00:06:53|0.0018676
00:06:53|0.0018676
00:06:54|0.0018671
00:06:55|0.0018671
00:06:57|0.0018671
00:06:58|0.0018671
00:06:59|0.0018671
00:07:00|0.0018671
00:07:01|0.0018671
00:07:02|0.0018671
00:07:03|0.0018671
00:07:05|0.0018657
00:07:06|0.0018657
00:07:07|0.0018659
00:07:07|0.0018659
00:07:09|0.0018654
00:07:09|0.0018653
00:07:11|0.0018653
00:07:11|0.0018646
00:07:12|0.0018645
00:07:14|0.0018645
00:07:15|0.0018647
00:07:15|0.0018647
00:07:17|0.0018648
00:07:17|0.0018651
00:07:19|0.0018641
00:07:20|0.0018641
00:07:21|0.0018652
00:07:22|0.0018652
00:07:23|0.0018652
00:07:24|0.0018652
00:07:25|0.0018661
00:07:26|0.0018663
00:07:27|0.0018667
00:07:28|0.0018667
00:07:29|0.0018664
00:07:30|0.0018663
00:07:31|0.0018663
00:07:32|0.0018663
00:07:34|0.0018663
00:07:34|0.0018664
00:07:35|0.0018664
00:07:37|0.0018664
00:07:37|0.0018661
00:07:38|0.0018661
00:07:39|0.0018649
00:07:41|0.0018651
00:07:42|0.0018651
00:07:42|0.0018651
00:07:43|0.0018651
00:07:45|0.0018649
00:07:46|0.0018649
00:07:47|0.0018649
00:07:49|0.0018649
00:07:49|0.0018649
00:07:50|0.0018649
00:07:51|0.0018655
00:07:52|0.0018655
00:07:54|0.0018664
00:07:55|0.0018664
00:07:56|0.0018663
00:07:57|0.0018661
00:07:58|0.0018661
00:07:59|0.0018661
00:08:00|0.0018661
00:08:01|0.0018673
00:08:03|0.0018654
00:08:03|0.0018654
00:08:05|0.0018654
00:08:06|0.0018657
00:08:07|0.0018634
00:08:08|0.001863
00:08:09|0.0018624
00:08:10|0.0018643
00:08:11|0.0018643
00:08:12|0.0018645
00:08:14|0.0018648
00:08:15|0.0018648
00:08:16|0.0018656
00:08:17|0.0018658
00:08:18|0.0018658
00:08:19|0.0018658
00:08:20|0.0018658
00:08:21|0.0018658
00:08:22|0.0018659
00:08:23|0.0018659
00:08:24|0.0018663
00:08:25|0.0018664
00:08:26|0.0018664
00:08:27|0.0018664
00:08:28|0.0018664
00:08:29|0.001865
00:08:30|0.001865
00:08:31|0.0018638
00:08:32|0.0018643
00:08:33|0.0018643
00:08:34|0.0018643
00:08:35|0.0018649
00:08:36|0.0018649
00:08:37|0.0018649
00:08:38|0.0018647
00:08:39|0.0018647
00:08:40|0.0018651
00:08:41|0.0018651
00:08:42|0.0018651
00:08:43|0.0018643
00:08:44|0.0018649
00:08:45|0.0018649
00:08:47|0.0018649
00:08:48|0.001864
00:08:49|0.0018637
00:08:50|0.0018637
00:08:52|0.0018635
00:08:53|0.0018638
00:08:54|0.0018638
00:08:55|0.0018633
00:08:56|0.0018633
00:08:57|0.0018633
00:08:58|0.0018633
00:08:59|0.0018633
00:09:00|0.0018616
00:09:01|0.0018619
00:09:03|0.0018624
00:09:03|0.0018624
00:09:05|0.0018623
00:09:06|0.0018626
00:09:06|0.0018626
00:09:07|0.0018626
00:09:09|0.0018623
00:09:10|0.0018616
00:09:10|0.0018614
00:09:12|0.0018608
00:09:12|0.0018601
00:09:14|0.0018591
00:09:15|0.0018596
00:09:15|0.0018596
00:09:16|0.0018596
00:09:18|0.0018596
00:09:19|0.0018596
00:09:20|0.0018596
00:09:21|0.001862
00:09:22|0.0018612
00:09:23|0.0018612
00:09:24|0.0018612
00:09:25|0.0018612
00:09:26|0.001861
00:09:27|0.001861
00:09:28|0.001861
00:09:29|0.001861
00:09:31|0.0018606
00:09:32|0.0018606
00:09:32|0.0018606
00:09:33|0.0018606
00:09:34|0.0018606
00:09:36|0.001862
00:09:36|0.0018618
00:09:38|0.0018618
00:09:38|0.0018617
00:09:39|0.0018617
00:09:41|0.0018617
00:09:42|0.0018617
00:09:43|0.0018609
00:09:44|0.0018609
00:09:45|0.0018596
00:09:46|0.0018587
00:09:47|0.001858
00:09:48|0.0018578
00:09:49|0.0018572
00:09:51|0.0018572
00:09:52|0.0018579
00:09:53|0.0018579
00:09:55|0.0018609
00:09:55|0.0018616
00:09:57|0.0018615
00:09:58|0.0018615
00:09:58|0.0018644
00:09:59|0.0018641
00:10:01|0.0018641
00:10:02|0.0018643
00:10:03|0.0018643
00:10:04|0.0018637
00:10:05|0.0018639
00:10:06|0.0018648
00:10:08|0.0018646
00:10:09|0.0018656
00:10:09|0.0018656
00:10:11|0.0018655
00:10:12|0.0018655
00:10:12|0.0018658
00:10:13|0.0018658
00:10:14|0.0018658
00:10:15|0.0018658
00:10:16|0.0018658
00:10:17|0.0018658
00:10:19|0.0018665
00:10:19|0.0018663
00:10:20|0.0018663
00:10:22|0.0018655
00:10:23|0.0018661
00:10:23|0.0018661
00:10:25|0.0018661
00:10:26|0.0018661
00:10:27|0.0018661
00:10:27|0.0018657
00:10:29|0.0018657
00:10:30|0.0018657
00:10:31|0.0018661
00:10:32|0.0018661
00:10:33|0.0018659
00:10:34|0.0018659
00:10:35|0.0018659
00:10:36|0.0018659
00:10:37|0.0018663
00:10:39|0.0018663
00:10:39|0.0018663
00:10:42|0.0018663
00:10:42|0.001866
00:10:43|0.001866
00:10:44|0.001866
00:10:45|0.0018656
00:10:46|0.0018656
00:10:47|0.0018662
00:10:49|0.001867
00:10:51|0.0018678
00:10:52|0.0018675
00:10:53|0.0018668
00:10:54|0.0018668
00:10:55|0.0018668
00:10:57|0.0018666
00:10:57|0.0018666
00:10:58|0.0018666
00:10:59|0.0018666
00:11:01|0.0018666
00:11:02|0.0018666
00:11:03|0.0018666
00:11:04|0.0018653
00:11:05|0.0018653
00:11:06|0.0018653
00:11:07|0.0018653
00:11:08|0.0018646
00:11:09|0.0018648
00:11:10|0.0018652
00:11:11|0.0018652
00:11:12|0.0018652
00:11:13|0.0018652
00:11:14|0.0018652
00:11:15|0.0018652
00:11:16|0.0018646
00:11:17|0.0018646
00:11:18|0.0018641
00:11:19|0.0018629
00:11:20|0.0018639
00:11:21|0.0018639
00:11:21|0.0018636
00:11:23|0.0018636
00:11:24|0.0018636
00:11:25|0.0018633
00:11:26|0.0018633
00:11:27|0.0018633
00:11:28|0.0018635
00:11:29|0.0018635
00:11:30|0.0018635
00:11:31|0.0018639
00:11:32|0.0018639
00:11:33|0.0018639
00:11:34|0.0018639
00:11:35|0.0018639
00:11:36|0.0018639
00:11:37|0.0018639
00:11:37|0.0018639
00:11:39|0.0018642
00:11:40|0.0018642
00:11:41|0.001864
00:11:41|0.001864
00:11:43|0.001864
00:11:44|0.001864
00:11:45|0.001864
00:11:46|0.001864
00:11:47|0.0018645
00:11:48|0.0018646
00:11:50|0.0018643
00:11:50|0.0018646
00:11:51|0.0018646
00:11:52|0.0018649
00:11:53|0.0018649
00:11:54|0.0018647
00:11:56|0.0018647
00:11:56|0.0018647
00:11:57|0.0018647
00:11:58|0.0018647
00:11:59|0.0018647
00:12:00|0.0018647
00:12:01|0.0018653
00:12:03|0.0018633
00:12:04|0.0018633
00:12:06|0.0018633
00:12:06|0.0018633
00:12:07|0.0018633
00:12:08|0.0018633
00:12:09|0.0018633
00:12:10|0.0018633
00:12:12|0.0018633
00:12:12|0.0018638
00:12:13|0.0018638
00:12:14|0.0018638
00:12:15|0.0018638
00:12:16|0.0018638
00:12:17|0.0018645
00:12:18|0.0018645
00:12:19|0.0018645
00:12:20|0.0018645
00:12:21|0.001865
00:12:23|0.001866
00:12:24|0.001866
00:12:25|0.001866
00:12:26|0.0018659
00:12:27|0.001866
00:12:28|0.001866
00:12:29|0.001866
00:12:30|0.001866
00:12:32|0.001866
00:12:32|0.0018664
00:12:33|0.0018664
00:12:35|0.0018664
00:12:36|0.0018664
00:12:37|0.0018664
00:12:38|0.0018663
00:12:39|0.0018663
00:12:40|0.0018665
00:12:41|0.0018665
00:12:42|0.0018665
00:12:43|0.0018665
00:12:44|0.0018671
00:12:45|0.0018669
00:12:46|0.0018669
00:12:47|0.0018663
00:12:48|0.0018674
00:12:49|0.0018674
00:12:51|0.0018674
00:12:52|0.0018674
00:12:53|0.0018674
00:12:55|0.0018674
00:12:55|0.0018666
00:12:56|0.0018669
00:12:57|0.0018678
00:12:59|0.0018674
00:13:01|0.0018674
00:13:02|0.0018674
00:13:03|0.0018674
00:13:04|0.0018671
00:13:05|0.0018671
00:13:06|0.0018671
00:13:07|0.0018663
00:13:08|0.0018663
00:13:09|0.0018663
00:13:10|0.0018661
00:13:11|0.0018661
00:13:12|0.0018661
00:13:13|0.001866
00:13:14|0.001866
00:13:15|0.001866
00:13:16|0.001866
00:13:17|0.001866
00:13:18|0.001866
00:13:19|0.001866
00:13:20|0.001866
00:13:21|0.001866
00:13:22|0.001866
00:13:23|0.001866
00:13:24|0.0018653
00:13:25|0.0018653
00:13:26|0.0018653
00:13:27|0.0018644
00:13:28|0.0018644
00:13:29|0.0018642
00:13:30|0.0018642
00:13:31|0.0018642
00:13:32|0.0018642
00:13:33|0.0018642
00:13:34|0.0018642
00:13:35|0.0018642
00:13:36|0.0018647
00:13:37|0.0018654
00:13:38|0.0018654
00:13:39|0.0018654
00:13:40|0.0018654
00:13:41|0.0018653
00:13:42|0.0018657
00:13:43|0.0018663
00:13:44|0.0018667
00:13:45|0.0018666
00:13:46|0.0018666
00:13:47|0.0018666
00:13:48|0.0018666
00:13:49|0.0018666
00:13:50|0.0018672
00:13:52|0.0018672
00:13:53|0.0018672
00:13:55|0.0018674
00:13:55|0.0018674
00:13:56|0.0018674
00:13:58|0.0018674
00:13:59|0.0018674
00:14:00|0.0018674
00:14:00|0.0018674
00:14:02|0.0018674
00:14:03|0.0018674
00:14:03|0.0018669
00:14:05|0.0018669
00:14:06|0.0018669
00:14:07|0.0018669
00:14:08|0.0018669
00:14:09|0.0018669
00:14:10|0.0018669
00:14:11|0.0018669
00:14:12|0.0018655
00:14:13|0.0018655
00:14:14|0.0018655
00:14:16|0.0018651
00:14:16|0.0018651
00:14:18|0.0018651
00:14:18|0.0018651
00:14:20|0.0018651
00:14:20|0.0018651
00:14:21|0.0018651
00:14:22|0.0018651
00:14:24|0.0018651
00:14:24|0.0018651
00:14:25|0.0018651
00:14:26|0.0018651
00:14:28|0.0018651
00:14:28|0.0018651
00:14:30|0.0018648
00:14:30|0.0018643
00:14:31|0.0018645
00:14:33|0.0018645
00:14:33|0.0018645
00:14:35|0.0018645
00:14:36|0.0018645
00:14:37|0.0018649
00:14:38|0.0018649
00:14:39|0.0018657
00:14:40|0.0018657
00:14:41|0.0018657
00:14:42|0.0018657
00:14:43|0.0018657
00:14:44|0.0018657
00:14:45|0.0018657
00:14:46|0.0018657
00:14:47|0.0018657
00:14:48|0.0018657
00:14:49|0.0018657
00:14:50|0.0018657
00:14:52|0.0018658
00:14:53|0.0018658
00:14:54|0.0018652
00:14:56|0.0018647
00:14:56|0.0018645
00:14:57|0.0018642
00:14:59|0.0018642
00:15:00|0.0018642
00:15:01|0.0018639
00:15:02|0.0018639
00:15:03|0.0018639
00:15:05|0.0018639
00:15:05|0.0018644
00:15:06|0.0018644
00:15:08|0.0018638
00:15:09|0.0018638
00:15:10|0.0018638
00:15:11|0.0018638
00:15:12|0.0018638
00:15:13|0.0018638
00:15:14|0.0018635
00:15:15|0.0018635
00:15:16|0.0018638
00:15:17|0.0018641
00:15:18|0.0018641
00:15:19|0.0018641
00:15:21|0.0018635
00:15:21|0.0018636
00:15:23|0.0018636
00:15:23|0.0018636
00:15:24|0.0018636
00:15:25|0.0018612
00:15:26|0.0018609
00:15:27|0.0018608
00:15:28|0.0018605
00:15:30|0.00186
00:15:30|0.00186
00:15:32|0.0018599
00:15:33|0.0018599
00:15:34|0.0018603
00:15:34|0.0018603
00:15:36|0.0018603
00:15:36|0.001861
00:15:37|0.0018594
00:15:38|0.0018594
00:15:39|0.0018594
00:15:40|0.0018597
00:15:42|0.0018591
00:15:42|0.0018593
00:15:43|0.0018594
00:15:44|0.0018581
00:15:46|0.0018573
00:15:46|0.0018577
00:15:48|0.0018576
00:15:48|0.0018541
00:15:49|0.001854
00:15:51|0.001853
00:15:52|0.0018538
00:15:54|0.0018551
00:15:55|0.0018534
00:15:57|0.0018534
00:15:58|0.0018544
00:15:59|0.0018544
00:16:00|0.0018544
00:16:01|0.0018544
00:16:02|0.0018544
00:16:03|0.0018547
00:16:03|0.0018555
00:16:04|0.001856
00:16:06|0.001856
00:16:07|0.001856
00:16:08|0.001856
00:16:09|0.001856
00:16:10|0.0018542
00:16:11|0.0018543
00:16:12|0.0018543
00:16:13|0.0018552
00:16:14|0.0018552
00:16:15|0.0018552
00:16:16|0.0018552
00:16:17|0.0018552
00:16:18|0.0018552
00:16:19|0.0018554
00:16:20|0.0018554
00:16:21|0.0018564
00:16:22|0.0018563
00:16:23|0.0018553
00:16:24|0.0018553
00:16:25|0.0018553
00:16:26|0.0018553
00:16:27|0.0018552
00:16:28|0.0018538
00:16:29|0.0018538
00:16:30|0.0018541
00:16:32|0.0018531
00:16:32|0.0018531
00:16:33|0.0018533
00:16:34|0.001853
00:16:36|0.0018521
00:16:37|0.0018521
00:16:38|0.0018521
00:16:39|0.0018521
00:16:41|0.0018513
00:16:41|0.0018518
00:16:43|0.0018521
00:16:44|0.0018509
00:16:45|0.0018506
00:16:46|0.0018494
00:16:47|0.0018498
00:16:48|0.0018502
00:16:49|0.0018513
00:16:50|0.0018513
00:16:51|0.0018515
00:16:52|0.0018515
00:16:53|0.0018507
00:16:55|0.0018515
00:16:55|0.0018509
00:16:56|0.0018509
00:16:57|0.0018509
00:16:58|0.0018509
00:17:00|0.0018494
00:17:01|0.00185
00:17:02|0.00185
00:17:03|0.0018489
00:17:05|0.0018493
00:17:05|0.0018479
00:17:07|0.0018473
00:17:08|0.0018459
00:17:09|0.0018457
00:17:10|0.0018461
00:17:11|0.0018471
00:17:12|0.0018471
00:17:13|0.0018466
00:17:14|0.0018466
00:17:15|0.0018466
00:17:16|0.0018466
00:17:17|0.0018465
00:17:18|0.0018465
00:17:19|0.0018465
00:17:20|0.0018465
00:17:21|0.0018465
00:17:22|0.0018465
00:17:23|0.0018469
00:17:24|0.0018469
00:17:25|0.0018455
00:17:26|0.0018446
00:17:27|0.0018446
00:17:28|0.0018439
00:17:30|0.0018437
00:17:30|0.0018445
00:17:31|0.0018435
00:17:33|0.0018445
00:17:33|0.0018449
00:17:34|0.001844
00:17:35|0.0018451
00:17:36|0.0018451
00:17:37|0.0018451
00:17:39|0.0018451
00:17:41|0.0018446
00:17:41|0.0018446
00:17:42|0.0018446
00:17:43|0.0018446
00:17:44|0.0018446
00:17:45|0.0018446
00:17:47|0.0018446
00:17:48|0.0018439
00:17:49|0.0018439
00:17:50|0.0018439
00:17:51|0.0018437
00:17:52|0.0018437
00:17:53|0.0018445
00:17:54|0.0018451
00:17:56|0.0018451
00:17:57|0.0018451
00:17:58|0.0018451
00:17:59|0.0018451
00:18:01|0.0018464
00:18:02|0.0018464
00:18:02|0.0018464
00:18:03|0.0018466
00:18:05|0.0018462
00:18:07|0.001847
00:18:08|0.0018454
00:18:09|0.0018466
00:18:10|0.0018466
00:18:11|0.0018454
00:18:12|0.0018454
00:18:13|0.0018454
00:18:14|0.0018454
00:18:15|0.0018454
00:18:16|0.0018471
00:18:17|0.0018465
00:18:18|0.0018465
00:18:19|0.0018465
00:18:20|0.0018465
00:18:21|0.0018447
00:18:22|0.0018447
00:18:23|0.0018447
00:18:24|0.0018447
00:18:25|0.0018437
00:18:26|0.0018435
00:18:27|0.0018435
00:18:28|0.0018435
00:18:29|0.0018435
00:18:30|0.0018435
00:18:31|0.0018438
00:18:32|0.0018438
00:18:33|0.0018438
00:18:34|0.0018438
00:18:35|0.0018438
00:18:36|0.0018445
00:18:37|0.0018445
00:18:38|0.0018445
00:18:40|0.0018445
00:18:41|0.0018445
00:18:42|0.0018445
00:18:44|0.0018447
00:18:45|0.0018447
00:18:45|0.0018453
00:18:46|0.0018453
00:18:47|0.0018457
00:18:49|0.0018457
00:18:49|0.0018457
00:18:50|0.0018457
00:18:52|0.0018457
00:18:53|0.0018457
00:18:54|0.0018446
00:18:55|0.0018441
00:18:56|0.0018441
00:18:57|0.0018441
00:18:58|0.0018431
00:18:59|0.0018427
00:19:00|0.0018427
00:19:01|0.0018427
00:19:02|0.0018433
00:19:04|0.0018433
00:19:04|0.0018433
00:19:05|0.0018433
00:19:06|0.0018431
00:19:07|0.0018431
00:19:08|0.0018431
00:19:09|0.0018443
00:19:11|0.0018443
00:19:12|0.0018442
00:19:12|0.0018442
00:19:13|0.0018442
00:19:15|0.0018442
00:19:15|0.0018442
00:19:17|0.0018426
00:19:18|0.0018424
00:19:19|0.0018417
00:19:20|0.0018415
00:19:21|0.0018413
00:19:22|0.0018413
00:19:23|0.0018413
00:19:25|0.0018416
00:19:25|0.0018417
00:19:27|0.0018417
00:19:28|0.0018417
00:19:28|0.0018417
00:19:30|0.0018417
00:19:31|0.0018417
00:19:31|0.0018417
00:19:33|0.0018417
00:19:33|0.001842
00:19:35|0.0018427
00:19:35|0.0018427
00:19:36|0.0018427
00:19:38|0.0018427
00:19:38|0.0018427
00:19:39|0.0018427
00:19:41|0.0018426
00:19:42|0.001841
00:19:43|0.001841
00:19:44|0.001841
00:19:45|0.001841
00:19:46|0.001841
00:19:47|0.0018409
00:19:48|0.0018397
00:19:49|0.0018389
00:19:50|0.0018398
00:19:51|0.0018398
00:19:52|0.0018398
00:19:53|0.0018397
00:19:54|0.0018407
00:19:55|0.0018407
00:19:56|0.0018407
00:19:58|0.0018407
00:19:58|0.0018407
00:20:00|0.0018425
00:20:01|0.0018425
00:20:03|0.0018425
00:20:04|0.0018425
00:20:05|0.0018425
00:20:06|0.0018431
00:20:07|0.0018431
00:20:08|0.0018435
00:20:09|0.001844
00:20:10|0.0018447
00:20:11|0.001843
00:20:12|0.001843
00:20:13|0.0018445
00:20:14|0.0018445
00:20:16|0.0018448
00:20:16|0.0018448
00:20:17|0.0018451
00:20:18|0.0018452
00:20:19|0.0018452
00:20:20|0.0018449
00:20:21|0.0018449
00:20:23|0.0018442
00:20:23|0.0018442
00:20:25|0.0018442
00:20:26|0.0018442
00:20:26|0.0018433
00:20:27|0.0018433
00:20:28|0.0018433
00:20:30|0.0018429
00:20:30|0.0018428
00:20:31|0.0018428
00:20:32|0.0018428
00:20:33|0.0018428
00:20:35|0.0018428
00:20:35|0.0018428
00:20:36|0.0018428
00:20:38|0.0018428
00:20:38|0.0018428
00:20:39|0.0018428
00:20:41|0.0018428
00:20:43|0.0018449
00:20:44|0.0018449
00:20:44|0.0018456
00:20:46|0.001846
00:20:47|0.0018459
00:20:48|0.0018459
00:20:50|0.0018459
00:20:50|0.0018458
00:20:52|0.0018458
00:20:53|0.0018458
00:20:54|0.0018458
00:20:55|0.0018458
00:20:56|0.0018458
00:20:57|0.0018458
00:20:59|0.0018447
00:21:00|0.0018447
00:21:01|0.0018442
00:21:02|0.0018442
00:21:03|0.0018442
00:21:04|0.0018441
00:21:05|0.0018437
00:21:06|0.0018437
00:21:07|0.0018437
00:21:08|0.0018437
00:21:09|0.0018437
00:21:10|0.0018437
00:21:11|0.0018437
00:21:12|0.0018429
00:21:13|0.0018428
00:21:14|0.0018427
00:21:15|0.0018427
00:21:16|0.0018427
00:21:17|0.0018434
00:21:18|0.0018434
00:21:19|0.0018434
00:21:20|0.0018434
00:21:21|0.0018434
00:21:22|0.0018434
00:21:23|0.0018434
00:21:24|0.0018434
00:21:25|0.0018419
00:21:26|0.0018418
00:21:27|0.0018414
00:21:28|0.0018396
00:21:29|0.0018411
00:21:30|0.0018411
00:21:31|0.0018411
00:21:32|0.0018408
00:21:33|0.0018408
00:21:34|0.0018408
00:21:35|0.0018408
00:21:36|0.0018408
00:21:37|0.0018408
00:21:38|0.001841
00:21:39|0.001842
00:21:40|0.0018427
00:21:41|0.0018427
00:21:43|0.0018427
00:21:44|0.0018427
00:21:45|0.0018402
00:21:46|0.0018402
00:21:47|0.0018402
00:21:48|0.0018402
00:21:49|0.0018417
00:21:50|0.0018417
00:21:51|0.0018417
00:21:52|0.0018417
00:21:54|0.0018419
00:21:54|0.0018423
00:21:56|0.0018428
00:21:57|0.0018435
00:21:59|0.0018433
00:22:00|0.0018433
00:22:01|0.0018433
00:22:02|0.0018421
00:22:03|0.0018421
00:22:05|0.0018421
00:22:05|0.0018432
00:22:07|0.0018432
00:22:08|0.0018432
00:22:09|0.0018433
00:22:10|0.0018433
00:22:11|0.0018433
00:22:12|0.0018421
00:22:14|0.0018415
00:22:15|0.0018415
00:22:15|0.0018415
00:22:17|0.0018414
00:22:17|0.0018413
00:22:18|0.0018409
00:22:20|0.001841
00:22:21|0.001841
00:22:21|0.0018408
00:22:23|0.0018407
00:22:24|0.0018405
00:22:25|0.0018405
00:22:26|0.0018405
00:22:27|0.0018405
00:22:28|0.0018406
00:22:29|0.0018406
00:22:30|0.0018406
00:22:31|0.0018406
00:22:32|0.0018406
00:22:33|0.0018405
00:22:34|0.0018405
00:22:35|0.0018405
00:22:36|0.0018395
00:22:37|0.0018395
00:22:38|0.0018395
00:22:39|0.0018393
00:22:40|0.0018391
00:22:41|0.0018391
00:22:42|0.0018385
00:22:43|0.001839
00:22:45|0.0018383
00:22:46|0.0018394
00:22:47|0.0018394
00:22:47|0.0018374
00:22:49|0.0018343
00:22:49|0.0018354
00:22:50|0.0018337
00:22:51|0.0018341
00:22:52|0.0018343
00:22:54|0.0018346
00:22:55|0.0018361
00:22:55|0.0018361
00:22:56|0.0018362
00:22:57|0.0018362
00:22:59|0.0018372
00:23:00|0.001837
00:23:01|0.001837
00:23:02|0.001837
00:23:03|0.0018377
00:23:04|0.0018377
00:23:06|0.0018377
00:23:07|0.0018377
00:23:08|0.0018371
00:23:09|0.0018371
00:23:10|0.0018371
00:23:12|0.0018378
00:23:13|0.001838
00:23:14|0.0018383
00:23:15|0.0018383
00:23:16|0.0018382
00:23:17|0.0018381
00:23:18|0.0018386
00:23:19|0.0018386
00:23:20|0.0018386
00:23:21|0.0018393
00:23:22|0.0018394
00:23:23|0.0018394
00:23:24|0.0018394
00:23:25|0.0018394
00:23:26|0.0018394
00:23:27|0.0018394
00:23:28|0.0018394
00:23:29|0.0018394
00:23:30|0.0018394
00:23:31|0.0018394
00:23:32|0.001839
00:23:33|0.0018381
00:23:34|0.0018381
00:23:35|0.0018381
00:23:36|0.0018388
00:23:37|0.0018394
00:23:38|0.0018394
00:23:39|0.0018394
00:23:40|0.0018394
00:23:41|0.0018394
00:23:42|0.0018401
00:23:43|0.0018401
00:23:44|0.0018401
00:23:45|0.0018401
00:23:46|0.0018401
00:23:48|0.001838
00:23:48|0.0018381
00:23:50|0.0018381
00:23:50|0.0018381
00:23:51|0.0018381
00:23:53|0.0018378
00:23:54|0.0018375
00:23:55|0.0018374
00:23:56|0.0018359
00:23:57|0.0018359
00:23:59|0.0018359
00:24:00|0.0018343
00:24:02|0.0018342
00:24:02|0.0018342
00:24:03|0.0018357
00:24:05|0.0018359
00:24:06|0.0018359
00:24:07|0.0018359
00:24:08|0.0018374
00:24:10|0.0018374
00:24:10|0.0018374
00:24:11|0.0018374
00:24:12|0.0018374
00:24:13|0.0018374
00:24:14|0.0018374
00:24:15|0.0018386
00:24:16|0.0018387
00:24:17|0.0018387
00:24:18|0.0018387
00:24:19|0.0018387
00:24:21|0.0018387
00:24:22|0.0018392
00:24:23|0.0018394
00:24:23|0.0018394
00:24:25|0.0018392
00:24:26|0.0018392
00:24:27|0.0018392
00:24:28|0.0018399
00:24:29|0.0018399
00:24:29|0.0018399
00:24:31|0.0018399
00:24:32|0.0018399
00:24:33|0.0018399
00:24:33|0.0018386
00:24:35|0.0018385
00:24:36|0.0018372
00:24:36|0.0018371
00:24:38|0.0018365
00:24:39|0.0018365
00:24:40|0.0018365
00:24:41|0.0018365
00:24:42|0.0018365
00:24:43|0.0018365
00:24:43|0.0018367
00:24:46|0.001837
00:24:46|0.001837
00:24:47|0.001837
00:24:48|0.001837
00:24:49|0.001837
00:24:50|0.001837
00:24:52|0.0018368
00:24:53|0.0018368
00:24:54|0.0018365
00:24:55|0.0018365
00:24:55|0.0018365
00:24:56|0.0018365
00:24:59|0.0018369
00:24:59|0.0018369
00:25:00|0.0018369
00:25:01|0.0018377
00:25:02|0.0018377
00:25:03|0.0018377
00:25:04|0.0018384
00:25:05|0.0018384
00:25:06|0.001839
00:25:07|0.0018392
00:25:08|0.0018392
00:25:09|0.0018403
00:25:10|0.0018403
00:25:12|0.0018403
00:25:13|0.0018403
00:25:14|0.0018403
00:25:14|0.0018403
00:25:16|0.0018403
00:25:17|0.0018403
00:25:18|0.0018403
00:25:18|0.0018403
00:25:20|0.0018405
00:25:21|0.0018405
00:25:21|0.0018405
00:25:23|0.0018405
00:25:24|0.001841
00:25:25|0.001841
00:25:26|0.001841
00:25:27|0.0018409
00:25:28|0.0018406
00:25:30|0.0018406
00:25:30|0.0018395
00:25:31|0.0018393
00:25:32|0.0018392
00:25:33|0.0018392
00:25:34|0.0018392
00:25:35|0.0018394
00:25:36|0.0018394
00:25:37|0.0018394
00:25:38|0.0018394
00:25:39|0.0018394
00:25:40|0.0018414
00:25:41|0.0018414
00:25:42|0.0018414
00:25:43|0.0018414
00:25:44|0.0018414
00:25:46|0.0018417
00:25:47|0.0018417
00:25:47|0.0018417
00:25:48|0.0018416
00:25:51|0.0018416
00:25:52|0.0018411
00:25:53|0.0018461
00:25:54|0.0018464
00:25:56|0.001846
00:25:56|0.001846
00:25:57|0.001846
00:25:58|0.0018462
00:25:59|0.0018462
00:26:01|0.001846
00:26:02|0.001846
00:26:03|0.001846
00:26:04|0.001846
00:26:05|0.0018433
00:26:06|0.0018451
00:26:08|0.0018451
00:26:09|0.0018458
00:26:10|0.0018459
00:26:11|0.0018459
00:26:12|0.0018462
00:26:13|0.0018462
00:26:14|0.0018462
00:26:15|0.0018467
00:26:16|0.0018467
00:26:17|0.0018466
00:26:18|0.0018466
00:26:19|0.0018466
00:26:20|0.0018466
00:26:21|0.0018466
00:26:22|0.001847
00:26:23|0.0018469
00:26:24|0.0018466
00:26:25|0.0018466
00:26:26|0.0018461
00:26:27|0.0018464
00:26:28|0.0018464
00:26:29|0.0018464
00:26:30|0.0018464
00:26:31|0.0018464
00:26:32|0.0018464
00:26:33|0.0018457
00:26:34|0.0018457
00:26:35|0.0018457
00:26:36|0.0018457
00:26:37|0.0018443
00:26:38|0.0018441
00:26:39|0.0018441
00:26:40|0.0018441
00:26:41|0.0018437
00:26:42|0.0018437
00:26:43|0.001843
00:26:44|0.0018439
00:26:45|0.0018439
00:26:46|0.0018441
00:26:48|0.0018441
00:26:48|0.0018441
00:26:49|0.0018451
00:26:51|0.0018453
00:26:52|0.001845
00:26:53|0.001845
00:26:55|0.0018451
00:26:56|0.0018451
00:26:57|0.0018455
00:26:58|0.0018458
00:26:59|0.0018458
00:27:01|0.0018461
00:27:01|0.0018461
00:27:03|0.0018461
00:27:04|0.0018462
00:27:06|0.001846
00:27:07|0.001846
00:27:08|0.0018445
00:27:09|0.0018449
00:27:10|0.0018449
00:27:11|0.0018449
00:27:13|0.0018445
00:27:14|0.001845
00:27:14|0.001845
00:27:15|0.001845
00:27:17|0.0018442
00:27:18|0.0018442
00:27:19|0.0018442
00:27:20|0.0018447
00:27:21|0.0018447
00:27:22|0.0018447
00:27:23|0.0018447
00:27:24|0.0018447
00:27:25|0.0018447
00:27:26|0.0018447
00:27:27|0.0018447
00:27:28|0.0018447
00:27:29|0.001845
00:27:30|0.001845
00:27:31|0.001844
00:27:32|0.001844
00:27:33|0.001844
00:27:34|0.001844
00:27:35|0.001844
00:27:37|0.001844
00:27:37|0.001844
00:27:39|0.001844
00:27:40|0.001844
00:27:40|0.001844
00:27:42|0.001844
00:27:42|0.001844
00:27:43|0.001844
00:27:45|0.001844
00:27:45|0.0018447
00:27:47|0.0018447
00:27:48|0.0018455
00:27:49|0.0018455
00:27:50|0.0018445
00:27:51|0.0018445
00:27:52|0.0018445
00:27:53|0.0018445
00:27:54|0.0018455
00:27:55|0.0018455
00:27:56|0.0018455
00:27:57|0.0018455
00:27:58|0.0018455
00:27:59|0.0018457
00:28:00|0.0018457
00:28:02|0.0018463
00:28:03|0.0018463
00:28:04|0.0018463
00:28:05|0.0018463
00:28:06|0.0018463
00:28:07|0.0018459
00:28:08|0.0018457
00:28:10|0.0018457
00:28:10|0.0018457
00:28:12|0.0018457
00:28:12|0.0018462
00:28:13|0.0018468
00:28:15|0.0018472
00:28:15|0.0018473
00:28:17|0.0018478
00:28:18|0.0018481
00:28:18|0.0018486
00:28:20|0.0018482
00:28:20|0.0018482
00:28:21|0.0018481
00:28:22|0.0018481
00:28:23|0.001847
00:28:24|0.001847
00:28:25|0.001847
00:28:26|0.001847
00:28:28|0.0018456
00:28:29|0.0018469
00:28:30|0.0018463
00:28:31|0.0018464
00:28:32|0.0018464
00:28:33|0.0018463
00:28:34|0.0018463
00:28:35|0.0018475
00:28:36|0.0018475
00:28:37|0.0018475
00:28:38|0.0018475
00:28:39|0.0018489
00:28:40|0.0018488
00:28:41|0.001849
00:28:42|0.0018491
00:28:43|0.001849
00:28:44|0.001849
00:28:45|0.0018488
00:28:46|0.0018484
00:28:47|0.0018484
00:28:48|0.0018484
00:28:50|0.0018495
00:28:50|0.0018495
00:28:51|0.0018495
00:28:52|0.0018494
00:28:53|0.0018494
00:28:54|0.0018484
00:28:55|0.0018494
00:28:56|0.0018482
00:28:57|0.0018482
00:28:58|0.0018482
00:29:00|0.0018477
00:29:00|0.0018472
00:29:01|0.0018473
00:29:03|0.0018474
00:29:05|0.0018474
00:29:06|0.0018474
00:29:06|0.0018477
00:29:07|0.0018477
00:29:09|0.0018477
00:29:10|0.0018477
00:29:11|0.0018477
00:29:12|0.0018487
00:29:14|0.0018487
00:29:15|0.0018487
00:29:16|0.0018489
00:29:17|0.0018489
00:29:18|0.0018486
00:29:20|0.0018486
00:29:20|0.0018486
00:29:21|0.0018497
00:29:22|0.0018517
00:29:24|0.0018513
00:29:25|0.001851
00:29:25|0.0018509
00:29:27|0.0018509
00:29:27|0.0018509
00:29:29|0.0018509
00:29:29|0.0018512
00:29:31|0.0018512
00:29:31|0.0018512
00:29:32|0.0018511
00:29:34|0.0018523
00:29:34|0.0018523
00:29:35|0.0018522
00:29:37|0.0018528
00:29:37|0.0018496
00:29:38|0.0018511
00:29:40|0.0018511
00:29:40|0.0018511
00:29:41|0.0018511
00:29:43|0.0018511
00:29:43|0.0018508
00:29:44|0.001851
00:29:46|0.0018511
00:29:46|0.0018505
00:29:47|0.0018505
00:29:49|0.001851
00:29:50|0.0018507
00:29:51|0.0018507
00:29:53|0.0018509
00:29:53|0.0018509
00:29:54|0.0018509
00:29:55|0.0018509
00:29:57|0.0018516
00:29:58|0.0018521
00:29:59|0.0018522
00:30:00|0.0018527
00:30:01|0.0018522
00:30:02|0.0018522
00:30:03|0.0018512
00:30:04|0.0018512
00:30:05|0.0018512
00:30:07|0.0018512
00:30:08|0.0018512
00:30:09|0.001852
00:30:09|0.001852
00:30:10|0.001852
00:30:12|0.001852
00:30:12|0.001852
00:30:13|0.001852
00:30:15|0.001852
00:30:16|0.0018518
00:30:17|0.0018518
00:30:18|0.0018518
00:30:19|0.0018518
00:30:20|0.0018515
00:30:21|0.0018515
00:30:23|0.0018515
00:30:23|0.0018519
00:30:24|0.0018509
00:30:26|0.0018508
00:30:27|0.0018506
00:30:28|0.0018506
00:30:29|0.0018506
00:30:30|0.0018506
00:30:31|0.0018506
00:30:32|0.0018506
00:30:33|0.0018504
00:30:34|0.0018502
00:30:35|0.0018494
00:30:36|0.0018494
00:30:37|0.0018494
00:30:38|0.0018494
00:30:39|0.0018494
00:30:40|0.0018488
00:30:41|0.0018488
00:30:42|0.0018488
00:30:43|0.0018489
00:30:44|0.0018489
00:30:45|0.0018489
00:30:46|0.0018498
00:30:47|0.0018502
00:30:48|0.0018502
00:30:49|0.0018502
00:30:50|0.001849
00:30:51|0.001849
00:30:52|0.0018485
00:30:53|0.0018485
00:30:54|0.0018479
00:30:55|0.0018479
00:30:56|0.0018479
00:30:57|0.0018479
00:30:58|0.0018479
00:30:59|0.0018479
00:31:00|0.0018479
00:31:01|0.0018479
00:31:03|0.0018473
00:31:04|0.0018473
00:31:06|0.0018468
00:31:06|0.0018462
00:31:08|0.0018462
00:31:09|0.0018459
00:31:10|0.0018461
00:31:11|0.0018461
00:31:12|0.0018453
00:31:13|0.0018453
00:31:14|0.0018453
00:31:15|0.0018453
00:31:16|0.0018453
00:31:18|0.0018453
00:31:18|0.0018453
00:31:20|0.0018466
00:31:21|0.0018469
00:31:21|0.0018452
00:31:22|0.0018456
00:31:24|0.0018456
00:31:24|0.001846
00:31:25|0.001846
00:31:26|0.001845
00:31:28|0.0018449
00:31:29|0.0018449
00:31:30|0.0018449
00:31:31|0.0018449
00:31:32|0.0018449
00:31:33|0.0018449
00:31:34|0.0018457
00:31:35|0.0018457
00:31:36|0.0018457
00:31:37|0.0018457
00:31:38|0.0018457
00:31:39|0.001845
00:31:40|0.001845
00:31:41|0.001845
00:31:42|0.001845
00:31:43|0.001845
00:31:44|0.0018443
00:31:45|0.0018444
00:31:46|0.0018444
00:31:47|0.0018444
00:31:48|0.0018444
00:31:49|0.0018439
00:31:50|0.0018439
00:31:51|0.001844
00:31:52|0.001844
00:31:53|0.001844
00:31:54|0.001844
00:31:55|0.0018439
00:31:56|0.0018439
00:31:57|0.0018439
00:31:58|0.0018445
00:31:59|0.0018434
00:32:01|0.0018434
00:32:02|0.0018434
00:32:03|0.0018434
00:32:04|0.0018434
00:32:05|0.0018433
00:32:06|0.0018433
00:32:08|0.0018431
00:32:08|0.0018428
00:32:10|0.0018428
00:32:10|0.0018423
00:32:11|0.0018423
00:32:13|0.0018424
00:32:13|0.0018426
00:32:15|0.0018422
00:32:16|0.0018419
00:32:17|0.0018418
00:32:18|0.0018417
00:32:19|0.0018417
00:32:20|0.0018435
00:32:21|0.0018435
00:32:22|0.0018435
00:32:23|0.0018449
00:32:24|0.0018449
00:32:25|0.0018449
00:32:26|0.0018461
00:32:26|0.0018461
00:32:27|0.0018461
00:32:28|0.0018467
00:32:30|0.0018467
00:32:31|0.0018467
00:32:32|0.0018456
00:32:33|0.0018456
00:32:33|0.0018456
00:32:34|0.0018456
00:32:36|0.0018456
00:32:37|0.0018456
00:32:38|0.0018443
00:32:38|0.0018431
00:32:39|0.0018434
00:32:41|0.0018434
00:32:42|0.0018435
00:32:43|0.0018435
00:32:44|0.0018435
00:32:44|0.0018435
00:32:46|0.0018435
00:32:47|0.0018435
00:32:47|0.0018435
00:32:48|0.0018435
00:32:49|0.0018435
00:32:50|0.0018435
00:32:51|0.0018435
00:32:53|0.0018439
00:32:55|0.0018439
00:32:56|0.0018439
00:32:56|0.0018439
00:32:57|0.0018444
00:32:59|0.0018444
00:32:59|0.0018444
00:33:00|0.0018444
00:33:02|0.0018426
00:33:02|0.0018426
00:33:03|0.0018431
00:33:05|0.0018431
00:33:05|0.0018431
00:33:06|0.0018431
00:33:07|0.0018426
00:33:09|0.0018426
00:33:09|0.0018424
00:33:11|0.0018424
00:33:12|0.0018421
00:33:14|0.0018428
00:33:14|0.0018428
00:33:16|0.0018428
00:33:16|0.0018428
00:33:18|0.001843
00:33:19|0.001843
00:33:20|0.001843
00:33:21|0.001843
00:33:22|0.001843
00:33:23|0.001843
00:33:24|0.001843
00:33:25|0.001843
00:33:27|0.001843
00:33:27|0.001843
00:33:29|0.0018426
00:33:30|0.0018426
00:33:30|0.0018425
00:33:31|0.0018425
00:33:33|0.0018417
00:33:34|0.0018411
00:33:34|0.0018407
00:33:36|0.0018396
00:33:37|0.0018407
00:33:38|0.0018405
00:33:39|0.0018405
00:33:40|0.0018411
00:33:41|0.0018416
00:33:42|0.0018416
00:33:43|0.0018416
00:33:44|0.0018416
00:33:45|0.0018416
00:33:46|0.0018415
00:33:47|0.0018415
00:33:48|0.0018415
00:33:49|0.0018415
00:33:50|0.0018415
00:33:51|0.0018415
00:33:52|0.0018414
00:33:53|0.0018414
00:33:54|0.0018414
00:33:56|0.0018414
00:33:56|0.0018414
00:33:57|0.0018414
00:33:58|0.0018423
00:34:00|0.0018423
00:34:01|0.0018423
00:34:03|0.0018408
00:34:04|0.0018408
00:34:06|0.0018408
00:34:07|0.0018408
00:34:08|0.0018408
00:34:10|0.0018408
00:34:11|0.0018408
00:34:11|0.0018408
00:34:13|0.0018408
00:34:14|0.0018408
00:34:15|0.0018408
00:34:16|0.0018408
00:34:17|0.0018409
00:34:18|0.00184
00:34:19|0.00184
00:34:21|0.0018397
00:34:21|0.00184
00:34:23|0.00184
00:34:23|0.0018399
00:34:25|0.0018409
00:34:25|0.0018411
00:34:27|0.0018411
00:34:28|0.0018411
00:34:28|0.001842
00:34:30|0.0018425
00:34:31|0.001842
00:34:32|0.001841
00:34:33|0.001841
00:34:34|0.001841
00:34:35|0.0018412
00:34:35|0.0018412
00:34:36|0.0018412
00:34:38|0.0018412
00:34:39|0.0018412
00:34:40|0.0018412
00:34:41|0.0018412
00:34:42|0.0018416
00:34:43|0.0018408
00:34:44|0.0018408
00:34:44|0.0018407
00:34:47|0.0018407
00:34:47|0.0018407
00:34:48|0.0018407
00:34:49|0.0018403
00:34:50|0.0018403
00:34:51|0.0018403
00:34:53|0.0018403
00:34:54|0.0018403
00:34:55|0.0018402
00:34:55|0.0018405
00:34:57|0.0018395
00:34:58|0.0018391
00:34:59|0.001839
00:35:00|0.0018393
00:35:00|0.001839
00:35:01|0.0018392
00:35:04|0.0018392
00:35:04|0.0018392
00:35:06|0.0018395
00:35:06|0.0018395
00:35:08|0.0018401
00:35:09|0.0018401
00:35:10|0.0018401
00:35:12|0.0018417
00:35:12|0.0018416
00:35:13|0.0018419
00:35:14|0.0018419
00:35:15|0.0018419
00:35:16|0.0018419
00:35:17|0.0018417
00:35:18|0.0018417
00:35:19|0.0018417
00:35:20|0.0018421
00:35:21|0.0018417
00:35:22|0.0018418
00:35:23|0.0018418
00:35:24|0.0018418
00:35:25|0.0018418
00:35:26|0.0018419
00:35:27|0.0018419
00:35:28|0.0018419
00:35:29|0.0018417
00:35:30|0.0018419
00:35:31|0.0018419
00:35:32|0.0018419
00:35:33|0.0018419
00:35:34|0.0018419
00:35:35|0.0018419
00:35:36|0.0018419
00:35:37|0.0018419
00:35:38|0.0018419
00:35:39|0.0018419
00:35:40|0.001842
00:35:41|0.001842
00:35:43|0.001842
00:35:44|0.001842
00:35:45|0.0018419
00:35:46|0.0018419
00:35:47|0.0018419
00:35:48|0.0018419
00:35:49|0.0018416
00:35:49|0.0018416
00:35:51|0.0018416
00:35:52|0.0018423
00:35:53|0.0018424
00:35:55|0.0018425
00:35:55|0.0018425
00:35:56|0.0018425
00:35:57|0.0018426
00:35:58|0.0018426
00:35:59|0.0018426
00:36:00|0.0018426
00:36:01|0.0018426
00:36:02|0.0018426
00:36:03|0.0018428
00:36:04|0.0018428
00:36:05|0.0018435
00:36:06|0.0018437
00:36:08|0.0018442
00:36:10|0.0018442
00:36:10|0.001844
00:36:11|0.001844
00:36:12|0.0018436
00:36:14|0.0018436
00:36:15|0.0018436
00:36:16|0.0018436
00:36:17|0.0018436
00:36:18|0.0018436
00:36:19|0.0018418
00:36:19|0.0018421
00:36:20|0.0018421
00:36:22|0.001842
00:36:23|0.0018415
00:36:23|0.0018415
00:36:24|0.0018412
00:36:25|0.0018415
00:36:27|0.0018415
00:36:27|0.0018415
00:36:28|0.0018415
00:36:29|0.0018415
00:36:31|0.0018415
00:36:31|0.0018414
00:36:33|0.0018408
00:36:34|0.0018401
00:36:35|0.0018401
00:36:35|0.0018401
00:36:37|0.0018401
00:36:38|0.0018401
00:36:38|0.0018401
00:36:40|0.0018401
00:36:41|0.0018406
00:36:41|0.0018408
00:36:43|0.0018408
00:36:43|0.0018408
00:36:44|0.0018408
00:36:46|0.0018402
00:36:46|0.0018402
00:36:48|0.0018402
00:36:49|0.0018402
00:36:50|0.0018402
00:36:51|0.0018402
00:36:52|0.0018401
00:36:53|0.0018403
00:36:55|0.0018403
00:36:55|0.00184
00:36:56|0.00184
00:36:58|0.00184
00:36:59|0.0018393
00:37:00|0.0018383
00:37:01|0.0018386
00:37:01|0.0018386
00:37:03|0.0018385
00:37:04|0.0018385
00:37:06|0.0018389
00:37:06|0.0018389
00:37:07|0.0018389
00:37:09|0.0018389
00:37:11|0.0018386
00:37:11|0.0018393
00:37:12|0.0018393
00:37:13|0.0018393
00:37:15|0.0018386
00:37:15|0.0018392
00:37:17|0.0018392
00:37:18|0.0018394
00:37:19|0.0018398
00:37:20|0.0018398
00:37:22|0.0018398
00:37:22|0.0018398
00:37:24|0.0018398
00:37:25|0.0018401
00:37:26|0.0018407
00:37:27|0.0018414
00:37:28|0.0018414
00:37:28|0.0018414
00:37:31|0.0018425
00:37:31|0.0018425
00:37:32|0.0018424
00:37:33|0.0018428
00:37:34|0.0018424
00:37:35|0.001842
00:37:36|0.0018416
00:37:37|0.0018416
00:37:38|0.0018409
00:37:39|0.0018409
00:37:40|0.0018406
00:37:41|0.0018406
00:37:43|0.0018404
00:37:44|0.0018406
00:37:45|0.0018406
00:37:46|0.0018401
00:37:47|0.0018398
00:37:48|0.0018398
00:37:50|0.0018396
00:37:50|0.0018392
00:37:51|0.0018392
00:37:52|0.0018392
00:37:54|0.0018392
00:37:54|0.0018401
00:37:56|0.0018401
00:37:57|0.0018407
00:37:57|0.0018404
00:37:59|0.00184
00:38:00|0.00184
00:38:01|0.0018396
00:38:02|0.0018396
00:38:02|0.0018396
00:38:05|0.0018396
00:38:06|0.0018395
00:38:07|0.0018395
00:38:07|0.0018395
00:38:10|0.0018395
00:38:11|0.0018395
00:38:13|0.0018395
00:38:14|0.0018399
00:38:16|0.0018399
00:38:16|0.00184
00:38:17|0.0018419
00:38:18|0.0018417
00:38:20|0.0018417
00:38:21|0.0018417
00:38:21|0.0018417
00:38:22|0.0018407
00:38:23|0.0018407
00:38:25|0.0018399
00:38:26|0.0018399
00:38:27|0.0018399
00:38:27|0.0018398
00:38:28|0.0018398
00:38:30|0.0018398
00:38:30|0.0018392
00:38:32|0.0018392
00:38:34|0.0018392
00:38:34|0.0018392
00:38:35|0.001839
00:38:36|0.0018383
00:38:37|0.0018383
00:38:38|0.0018385
00:38:39|0.0018385
00:38:40|0.0018384
00:38:41|0.0018382
00:38:42|0.0018382
00:38:44|0.0018384
00:38:45|0.0018384
00:38:45|0.001839
00:38:47|0.001839
00:38:48|0.001839
00:38:49|0.0018394
00:38:50|0.0018394
00:38:51|0.0018391
00:38:52|0.0018391
00:38:52|0.0018391
00:38:53|0.0018391
00:38:54|0.0018391
00:38:56|0.0018389
00:38:56|0.00184
00:38:58|0.00184
00:38:58|0.0018397
00:39:01|0.0018393
00:39:01|0.0018393
00:39:02|0.0018393
00:39:03|0.0018393
00:39:04|0.0018383
00:39:05|0.0018383
00:39:06|0.0018387
00:39:07|0.0018387
00:39:09|0.0018387
00:39:11|0.0018389
00:39:11|0.0018384
00:39:12|0.0018384
00:39:13|0.001838
00:39:14|0.001838
00:39:16|0.0018386
00:39:16|0.0018386
00:39:17|0.0018391
00:39:19|0.001839
00:39:20|0.001839
00:39:21|0.001839
00:39:21|0.001839
00:39:23|0.0018393
00:39:23|0.0018393
00:39:25|0.0018393
00:39:25|0.0018395
00:39:26|0.0018392
00:39:29|0.0018392
00:39:29|0.0018392
00:39:30|0.0018405
00:39:32|0.0018405
00:39:33|0.0018401
00:39:35|0.0018401
00:39:35|0.0018401
00:39:36|0.0018399
00:39:37|0.0018397
00:39:38|0.0018397
00:39:39|0.0018397
00:39:40|0.0018397
00:39:41|0.0018403
00:39:42|0.0018399
00:39:43|0.0018399
00:39:44|0.0018399
00:39:45|0.0018399
00:39:46|0.0018397
00:39:47|0.0018402
00:39:48|0.0018403
00:39:49|0.0018404
00:39:50|0.0018404
00:39:51|0.0018404
00:39:52|0.0018407
00:39:53|0.0018407
00:39:54|0.001841
00:39:55|0.0018411
00:39:56|0.0018411
00:39:57|0.0018411
00:39:58|0.0018411
00:39:59|0.0018411
00:40:00|0.0018409
00:40:02|0.0018409
00:40:03|0.0018401
00:40:04|0.0018401
00:40:05|0.0018401
00:40:07|0.0018401
00:40:07|0.0018401
00:40:08|0.0018401
00:40:09|0.0018415
00:40:11|0.0018424
00:40:12|0.0018424
00:40:12|0.0018424
00:40:14|0.0018427
00:40:16|0.0018437
00:40:16|0.0018437
00:40:17|0.0018437
00:40:18|0.0018431
00:40:19|0.0018433
00:40:20|0.0018433
00:40:21|0.001843
00:40:22|0.001843
00:40:23|0.0018428
00:40:24|0.0018428
00:40:25|0.0018428
00:40:26|0.0018429
00:40:27|0.0018429
00:40:28|0.0018429
00:40:29|0.0018429
00:40:30|0.0018428
00:40:31|0.0018428
00:40:32|0.0018428
00:40:33|0.0018427
00:40:34|0.0018427
00:40:35|0.0018427
00:40:36|0.001843
00:40:37|0.0018431
00:40:38|0.0018431
00:40:39|0.0018437
00:40:40|0.0018429
00:40:41|0.0018429
00:40:42|0.0018429
00:40:43|0.0018434
00:40:44|0.0018434
00:40:45|0.0018434
00:40:46|0.0018434
00:40:47|0.0018434
00:40:48|0.0018434
00:40:49|0.0018427
00:40:50|0.0018431
00:40:51|0.0018436
00:40:52|0.0018436
00:40:53|0.0018432
00:40:54|0.0018431
00:40:55|0.0018431
00:40:56|0.0018431
00:40:57|0.0018429
00:40:58|0.0018431
00:41:00|0.0018431
00:41:01|0.0018427
00:41:02|0.0018428
00:41:03|0.0018428
00:41:04|0.0018428
00:41:04|0.0018428
00:41:07|0.0018441
00:41:08|0.001844
00:41:09|0.001844
00:41:10|0.001844
00:41:12|0.0018447
00:41:12|0.0018447
00:41:13|0.001844
00:41:14|0.0018427
00:41:15|0.0018427
00:41:16|0.0018427
00:41:17|0.0018427
00:41:18|0.0018427
00:41:19|0.0018439
00:41:20|0.0018439
00:41:21|0.0018439
00:41:22|0.001845
00:41:23|0.001845
00:41:24|0.0018453
00:41:25|0.0018454
00:41:26|0.0018454
00:41:27|0.0018454
00:41:28|0.0018456
00:41:29|0.0018456
00:41:30|0.0018456
00:41:31|0.0018456
00:41:33|0.0018456
00:41:34|0.0018456
00:41:34|0.0018455
00:41:36|0.0018458
00:41:36|0.0018458
00:41:37|0.0018458
00:41:39|0.0018458
00:41:39|0.0018458
00:41:41|0.0018458
00:41:42|0.0018458
00:41:42|0.0018473
00:41:43|0.0018473
00:41:45|0.0018458
00:41:46|0.0018457
00:41:47|0.0018458
00:41:48|0.0018459
00:41:49|0.0018456
00:41:50|0.0018455
00:41:50|0.0018455
00:41:51|0.0018455
00:41:53|0.0018455
00:41:53|0.0018455
00:41:55|0.0018455
00:41:56|0.0018449
00:41:56|0.0018448
00:41:59|0.0018448
00:42:00|0.0018448
00:42:00|0.0018448
00:42:02|0.0018437
00:42:03|0.0018431
00:42:05|0.001843
00:42:05|0.0018434
00:42:06|0.0018434
00:42:07|0.0018434
00:42:08|0.0018434
00:42:09|0.0018434
00:42:11|0.0018434
00:42:13|0.0018433
00:42:14|0.0018433
00:42:16|0.0018434
00:42:17|0.0018434
00:42:18|0.0018434
00:42:19|0.0018434
00:42:20|0.0018434
00:42:21|0.0018438
00:42:22|0.0018438
00:42:23|0.0018438
00:42:24|0.0018438
00:42:25|0.0018442
00:42:26|0.0018442
00:42:27|0.0018441
00:42:28|0.0018434
00:42:29|0.0018431
00:42:30|0.0018431
00:42:32|0.0018431
00:42:33|0.0018431
00:42:33|0.001843
00:42:34|0.0018428
00:42:36|0.0018428
00:42:37|0.0018428
00:42:37|0.0018428
00:42:38|0.0018428
00:42:40|0.0018426
00:42:41|0.0018426
00:42:42|0.0018426
00:42:43|0.001842
00:42:44|0.0018412
00:42:45|0.0018414
00:42:46|0.0018414
00:42:47|0.0018407
00:42:48|0.0018407
00:42:49|0.0018407
00:42:50|0.0018412
00:42:51|0.0018412
00:42:52|0.0018412
00:42:53|0.0018412
00:42:54|0.0018394
00:42:55|0.0018392
00:42:56|0.0018392
00:42:57|0.0018392
00:42:59|0.0018395
00:42:59|0.0018395
00:43:01|0.0018393
00:43:02|0.0018393
00:43:03|0.0018393
00:43:04|0.0018393
00:43:05|0.0018388
00:43:06|0.0018388
00:43:07|0.0018387
00:43:09|0.0018385
00:43:09|0.0018381
00:43:11|0.0018379
00:43:12|0.0018379
00:43:12|0.0018383
00:43:14|0.0018385
00:43:15|0.0018385
00:43:16|0.0018385
00:43:17|0.0018394
00:43:18|0.0018394
00:43:20|0.001839
00:43:21|0.001839
00:43:22|0.001839
00:43:23|0.0018399
00:43:24|0.0018393
00:43:24|0.0018393
00:43:26|0.0018393
00:43:27|0.0018393
00:43:27|0.0018393
00:43:28|0.0018392
00:43:30|0.0018392
00:43:30|0.0018392
00:43:31|0.0018392
00:43:33|0.0018393
00:43:34|0.0018395
00:43:34|0.0018395
00:43:35|0.0018399
00:43:36|0.0018399
00:43:38|0.0018396
00:43:38|0.0018396
00:43:39|0.0018396
00:43:40|0.0018399
00:43:42|0.0018399
00:43:43|0.0018399
00:43:43|0.0018399
00:43:45|0.0018406
00:43:45|0.0018406
00:43:46|0.0018403
00:43:48|0.0018403
00:43:48|0.0018403
00:43:50|0.0018403
00:43:50|0.0018396
00:43:51|0.0018396
00:43:52|0.0018396
00:43:53|0.0018403
00:43:55|0.0018403
00:43:56|0.0018403
00:43:56|0.0018406
00:43:57|0.0018409
00:43:59|0.0018413
00:44:01|0.0018413
00:44:01|0.0018413
00:44:03|0.0018413
00:44:03|0.0018413
00:44:05|0.0018415
00:44:05|0.0018415
00:44:07|0.0018415
00:44:08|0.0018415
00:44:08|0.0018415
00:44:10|0.0018417
00:44:11|0.0018417
00:44:11|0.0018419
00:44:13|0.0018412
00:44:15|0.0018412
00:44:16|0.0018409
00:44:17|0.0018407
00:44:18|0.0018406
00:44:19|0.0018404
00:44:20|0.0018402
00:44:21|0.0018402
00:44:22|0.0018396
00:44:24|0.0018396
00:44:25|0.0018396
00:44:26|0.0018396
00:44:26|0.0018396
00:44:27|0.0018393
00:44:28|0.0018391
00:44:30|0.0018411
00:44:30|0.0018411
00:44:31|0.0018386
00:44:33|0.0018386
00:44:33|0.0018392
00:44:34|0.0018392
00:44:36|0.0018394
00:44:37|0.0018394
00:44:38|0.0018394
00:44:39|0.0018394
00:44:40|0.0018394
00:44:41|0.0018394
00:44:42|0.0018397
00:44:43|0.0018397
00:44:44|0.0018397
00:44:45|0.0018396
00:44:46|0.0018396
00:44:47|0.0018396
00:44:48|0.0018396
00:44:49|0.0018396
00:44:50|0.0018404
00:44:51|0.0018404
00:44:52|0.0018407
00:44:53|0.0018405
00:44:54|0.0018405
00:44:55|0.00184
00:44:56|0.0018399
00:44:57|0.0018399
00:44:58|0.0018404
00:45:00|0.0018402
00:45:00|0.0018402
00:45:01|0.0018402
00:45:03|0.0018404
00:45:04|0.0018404
00:45:05|0.0018404
00:45:06|0.0018387
00:45:07|0.0018387
00:45:08|0.0018387
00:45:09|0.0018398
00:45:10|0.0018398
00:45:12|0.0018403
00:45:12|0.0018403
00:45:13|0.0018398
00:45:14|0.0018398
00:45:16|0.0018407
00:45:17|0.0018407
00:45:18|0.0018399
00:45:18|0.0018399
00:45:20|0.0018393
00:45:21|0.0018393
00:45:21|0.0018393
00:45:22|0.0018393
00:45:23|0.0018393
00:45:25|0.0018393
00:45:26|0.0018393
00:45:28|0.0018411
00:45:28|0.0018411
00:45:30|0.0018411
00:45:30|0.0018411
00:45:31|0.0018414
00:45:33|0.0018417
00:45:34|0.0018417
00:45:34|0.001842
00:45:35|0.0018419
00:45:36|0.0018419
00:45:37|0.0018419
00:45:39|0.0018421
00:45:39|0.0018421
00:45:41|0.0018421
00:45:42|0.0018416
00:45:43|0.0018416
00:45:44|0.0018409
00:45:44|0.0018409
00:45:45|0.0018409
00:45:46|0.0018409
00:45:48|0.0018406
00:45:48|0.0018405
00:45:49|0.0018404
00:45:51|0.0018404
00:45:51|0.0018404
00:45:52|0.0018404
00:45:54|0.0018404
00:45:54|0.0018404
00:45:56|0.0018404
00:45:56|0.0018404
00:45:57|0.0018399
00:45:58|0.0018399
00:45:59|0.0018404
00:46:00|0.0018392
00:46:01|0.0018392
00:46:02|0.0018392
00:46:04|0.0018392
00:46:05|0.0018394
00:46:07|0.0018393
00:46:07|0.0018388
00:46:08|0.0018388
00:46:10|0.0018388
00:46:11|0.0018388
00:46:11|0.0018394
00:46:12|0.0018396
00:46:14|0.0018392
00:46:16|0.0018392
00:46:16|0.0018396
00:46:18|0.0018396
00:46:19|0.0018396
00:46:20|0.0018391
00:46:21|0.0018391
00:46:22|0.0018391
00:46:23|0.0018391
00:46:24|0.0018391
00:46:25|0.0018391
00:46:26|0.0018389
00:46:28|0.0018388
00:46:28|0.0018387
00:46:29|0.0018384
00:46:31|0.0018385
00:46:32|0.0018385
00:46:33|0.0018385
00:46:33|0.0018384
00:46:34|0.0018384
00:46:36|0.0018382
00:46:36|0.0018382
00:46:37|0.0018382
00:46:39|0.0018382
00:46:39|0.0018382
00:46:40|0.0018385
00:46:41|0.0018385
00:46:43|0.0018384
00:46:43|0.0018382
00:46:45|0.001838
00:46:45|0.0018381
00:46:47|0.0018378
00:46:47|0.0018379
00:46:49|0.0018379
00:46:49|0.0018382
00:46:51|0.0018385
00:46:51|0.0018385
00:46:52|0.0018387
00:46:54|0.0018387
00:46:54|0.0018382
00:46:55|0.0018382
00:46:56|0.0018382
00:46:58|0.0018377
00:46:58|0.0018374
00:46:59|0.0018371
00:47:01|0.001837
00:47:01|0.001837
00:47:02|0.001837
00:47:03|0.001837
00:47:05|0.001837
00:47:06|0.001837
00:47:07|0.001837
00:47:08|0.0018373
00:47:10|0.001837
00:47:11|0.001837
00:47:12|0.001837
00:47:12|0.0018352
00:47:13|0.0018354
00:47:15|0.0018344
00:47:16|0.0018342
00:47:17|0.0018343
00:47:18|0.0018343
00:47:19|0.0018343
00:47:20|0.0018343
00:47:20|0.0018352
00:47:21|0.0018353
00:47:23|0.0018343
00:47:25|0.0018343
00:47:26|0.0018339
00:47:27|0.0018334
00:47:27|0.0018342
00:47:29|0.0018342
00:47:30|0.0018337
00:47:31|0.0018336
00:47:32|0.0018336
00:47:32|0.0018336
00:47:33|0.0018342
00:47:34|0.0018342
00:47:36|0.0018342
00:47:36|0.001835
00:47:38|0.001835
00:47:39|0.001835
00:47:39|0.0018353
00:47:41|0.0018341
00:47:42|0.0018341
00:47:42|0.0018334
00:47:43|0.0018336
00:47:44|0.0018336
00:47:45|0.0018336
00:47:47|0.0018336
00:47:48|0.0018355
00:47:49|0.0018346
00:47:49|0.0018346
00:47:50|0.0018346
00:47:51|0.0018346
00:47:52|0.0018346
00:47:53|0.0018346
00:47:54|0.0018346
00:47:55|0.0018346
00:47:57|0.0018359
00:47:57|0.0018359
00:47:58|0.0018353
00:47:59|0.001835
00:48:01|0.001835
00:48:02|0.001835
00:48:02|0.0018348
00:48:04|0.0018345
00:48:06|0.0018341
00:48:06|0.0018341
00:48:08|0.0018346
00:48:08|0.0018347
00:48:10|0.0018347
00:48:11|0.0018351
00:48:12|0.0018351
00:48:12|0.0018358
00:48:13|0.0018358
00:48:14|0.0018358
00:48:15|0.0018358
00:48:17|0.0018358
00:48:18|0.0018358
00:48:19|0.0018358
00:48:20|0.0018358
00:48:20|0.0018383
00:48:21|0.0018372
00:48:23|0.0018376
00:48:24|0.0018376
00:48:24|0.0018376
00:48:26|0.0018376
00:48:27|0.0018377
00:48:27|0.0018377
00:48:28|0.0018377
00:48:29|0.0018376
00:48:30|0.0018371
00:48:32|0.0018371
00:48:33|0.001837
00:48:34|0.001837
00:48:35|0.0018365
00:48:36|0.001837
00:48:36|0.001837
00:48:37|0.0018362
00:48:39|0.0018364
00:48:40|0.0018365
00:48:41|0.0018366
00:48:42|0.0018366
00:48:43|0.0018362
00:48:44|0.0018362
00:48:45|0.0018362
00:48:46|0.0018362
00:48:47|0.0018362
00:48:48|0.0018362
00:48:49|0.0018361
00:48:50|0.0018368
00:48:51|0.0018368
00:48:52|0.0018368
00:48:53|0.0018374
00:48:54|0.0018376
00:48:55|0.0018376
00:48:56|0.0018373
00:48:57|0.0018361
00:48:58|0.0018381
00:48:59|0.0018381
00:49:00|0.0018369
00:49:01|0.0018371
00:49:02|0.0018371
00:49:03|0.0018371
00:49:04|0.0018371
00:49:05|0.001837
00:49:07|0.001837
00:49:08|0.001837
00:49:09|0.001837
00:49:10|0.0018374
00:49:12|0.0018374
00:49:13|0.0018379
00:49:14|0.0018379
00:49:15|0.0018385
00:49:16|0.0018385
00:49:17|0.0018385
00:49:18|0.0018388
00:49:19|0.0018389
00:49:21|0.0018388
00:49:21|0.0018388
00:49:22|0.0018389
00:49:23|0.001839
00:49:24|0.0018384
00:49:25|0.0018387
00:49:27|0.0018387
00:49:28|0.0018387
00:49:29|0.0018377
00:49:29|0.0018373
00:49:30|0.0018371
00:49:32|0.0018371
00:49:33|0.001837
00:49:34|0.001837
00:49:35|0.0018367
00:49:36|0.0018366
00:49:37|0.0018354
00:49:38|0.0018349
00:49:39|0.0018346
00:49:40|0.0018345
00:49:41|0.0018345
00:49:42|0.0018346
00:49:44|0.0018349
00:49:45|0.0018341
00:49:45|0.0018344
00:49:47|0.0018342
00:49:47|0.001834
00:49:48|0.001834
00:49:50|0.0018345
00:49:51|0.0018352
00:49:52|0.0018349
00:49:53|0.0018349
00:49:54|0.0018349
00:49:55|0.0018349
00:49:56|0.0018351
00:49:57|0.0018351
00:49:58|0.0018351
00:49:59|0.0018342
00:50:00|0.0018347
00:50:01|0.0018332
00:50:02|0.0018335
00:50:03|0.0018327
00:50:04|0.001833
00:50:05|0.0018328
00:50:06|0.0018331
00:50:07|0.0018331
00:50:08|0.0018331
00:50:09|0.0018331
00:50:10|0.0018331
00:50:12|0.0018331
00:50:12|0.0018337
00:50:14|0.0018337
00:50:14|0.0018336
00:50:16|0.0018336
00:50:16|0.0018347
00:50:17|0.0018347
00:50:19|0.0018352
00:50:21|0.0018352
00:50:22|0.0018346
00:50:22|0.0018343
00:50:23|0.0018339
00:50:24|0.0018339
00:50:26|0.0018344
00:50:27|0.0018344
00:50:28|0.0018343
00:50:29|0.0018344
00:50:30|0.0018344
00:50:31|0.0018344
00:50:32|0.0018344
00:50:33|0.0018344
00:50:35|0.0018344
00:50:36|0.0018344
00:50:37|0.0018344
00:50:37|0.0018365
00:50:39|0.0018364
00:50:40|0.0018369
00:50:41|0.0018369
00:50:42|0.0018371
00:50:43|0.0018372
00:50:44|0.0018372
00:50:45|0.0018372
00:50:46|0.0018372
00:50:47|0.0018371
00:50:48|0.001837
00:50:49|0.001837
00:50:50|0.0018369
00:50:51|0.0018369
00:50:52|0.0018369
00:50:53|0.0018361
00:50:54|0.0018361
00:50:55|0.001836
00:50:56|0.0018352
00:50:57|0.0018353
00:50:58|0.0018353
00:50:59|0.0018349
00:51:01|0.0018346
00:51:02|0.0018354
00:51:03|0.0018358
00:51:04|0.0018358
00:51:05|0.0018353
00:51:06|0.0018353
00:51:08|0.0018342
00:51:08|0.001834
00:51:10|0.0018339
00:51:11|0.001834
00:51:12|0.001834
00:51:14|0.001835
00:51:15|0.001835
00:51:16|0.0018357
00:51:17|0.0018357
00:51:18|0.0018357
00:51:19|0.0018357
00:51:21|0.0018348
00:51:21|0.0018349
00:51:23|0.0018353
00:51:24|0.0018349
00:51:25|0.0018353
00:51:26|0.0018353
00:51:27|0.0018349
00:51:28|0.0018349
00:51:29|0.001835
00:51:31|0.0018348
00:51:32|0.0018348
00:51:33|0.0018348
00:51:33|0.0018348
00:51:35|0.0018347
00:51:36|0.0018347
00:51:36|0.0018347
00:51:38|0.0018347
00:51:39|0.0018351
00:51:40|0.0018351
00:51:41|0.0018351
00:51:42|0.0018351
00:51:43|0.0018351
00:51:44|0.0018347
00:51:46|0.0018346
00:51:46|0.0018346
00:51:47|0.0018344
00:51:48|0.0018347
00:51:50|0.0018343
00:51:51|0.0018336
00:51:52|0.0018336
00:51:53|0.0018332
00:51:54|0.0018331
00:51:55|0.0018331
00:51:56|0.001833
00:51:57|0.001833
00:51:58|0.0018328
00:51:59|0.0018328
00:52:00|0.0018324
00:52:01|0.0018322
00:52:02|0.0018321
00:52:03|0.0018322
00:52:04|0.0018322
00:52:05|0.0018322
00:52:06|0.0018335
00:52:07|0.0018333
00:52:08|0.0018334
00:52:09|0.0018334
00:52:10|0.0018335
00:52:11|0.0018335
00:52:12|0.0018336
00:52:13|0.0018339
00:52:14|0.0018339
00:52:15|0.0018339
00:52:16|0.0018335
00:52:17|0.0018335
00:52:18|0.0018335
00:52:19|0.0018335
00:52:20|0.0018346
00:52:21|0.0018341
00:52:22|0.0018341
00:52:24|0.0018341
00:52:24|0.0018341
00:52:26|0.0018341
00:52:28|0.0018338
00:52:29|0.0018337
00:52:30|0.0018337
00:52:31|0.0018337
00:52:31|0.0018337
00:52:32|0.0018337
00:52:33|0.0018335
00:52:34|0.0018331
00:52:35|0.0018334
00:52:36|0.0018339
00:52:38|0.0018331
00:52:38|0.001833
00:52:40|0.001833
00:52:40|0.001833
00:52:41|0.001833
00:52:42|0.0018329
00:52:44|0.0018327
00:52:44|0.0018321
00:52:45|0.0018316
00:52:46|0.0018313
00:52:48|0.001831
00:52:49|0.001831
00:52:49|0.001831
00:52:50|0.0018302
00:52:52|0.0018299
00:52:53|0.0018294
00:52:54|0.001829
00:52:55|0.0018287
00:52:56|0.0018283
00:52:58|0.0018289
00:52:59|0.0018289
00:53:00|0.0018289
00:53:01|0.0018289
00:53:02|0.0018298
00:53:03|0.0018305
00:53:04|0.0018304
00:53:05|0.0018289
00:53:06|0.001829
00:53:07|0.0018289
00:53:08|0.0018285
00:53:09|0.0018285
00:53:11|0.0018287
00:53:12|0.0018286
00:53:13|0.0018285
00:53:14|0.0018285
00:53:15|0.0018289
00:53:15|0.0018295
00:53:17|0.0018295
00:53:18|0.0018295
00:53:18|0.0018295
00:53:19|0.0018295
00:53:21|0.0018295
00:53:22|0.0018292
00:53:24|0.0018293
00:53:25|0.0018292
00:53:26|0.0018292
00:53:27|0.0018292
00:53:28|0.0018291
00:53:29|0.001829
00:53:30|0.001829
00:53:31|0.0018296
00:53:32|0.0018296
00:53:34|0.0018296
00:53:34|0.0018298
00:53:35|0.0018298
00:53:36|0.0018298
00:53:37|0.0018305
00:53:38|0.0018305
00:53:39|0.0018305
00:53:40|0.0018304
00:53:42|0.0018304
00:53:44|0.0018315
00:53:44|0.0018315
00:53:45|0.0018315
00:53:46|0.0018314
00:53:47|0.0018317
00:53:48|0.0018315
00:53:49|0.0018315
00:53:50|0.0018315
00:53:51|0.0018317
00:53:52|0.0018315
00:53:53|0.0018317
00:53:54|0.001831
00:53:55|0.0018292
00:53:56|0.0018292
00:53:57|0.0018293
00:53:58|0.0018293
00:53:59|0.0018293
00:54:00|0.0018294
00:54:01|0.0018293
00:54:02|0.0018292
00:54:03|0.0018292
00:54:04|0.0018294
00:54:05|0.0018294
00:54:06|0.0018294
00:54:07|0.0018294
00:54:08|0.00183
00:54:09|0.00183
00:54:11|0.00183
00:54:12|0.0018299
00:54:13|0.0018297
00:54:14|0.0018294
00:54:15|0.0018294
00:54:16|0.0018293
00:54:16|0.0018292
00:54:18|0.0018282
00:54:19|0.0018282
00:54:20|0.0018284
00:54:21|0.0018284
00:54:22|0.0018293
00:54:23|0.0018293
00:54:24|0.0018293
00:54:25|0.0018293
00:54:26|0.0018293
00:54:27|0.0018293
00:54:29|0.0018303
00:54:29|0.0018308
00:54:31|0.001831
00:54:32|0.001831
00:54:33|0.001831
00:54:33|0.001831
00:54:35|0.0018314
00:54:35|0.0018308
00:54:37|0.0018308
00:54:38|0.0018302
00:54:39|0.0018301
00:54:40|0.0018301
00:54:41|0.0018301
00:54:42|0.0018301
00:54:43|0.0018305
00:54:44|0.0018305
00:54:45|0.0018303
00:54:46|0.0018304
00:54:47|0.0018301
00:54:48|0.0018299
00:54:50|0.0018296
00:54:50|0.0018295
00:54:51|0.0018296
00:54:52|0.0018296
00:54:53|0.0018296
00:54:54|0.0018296
00:54:55|0.0018296
00:54:56|0.0018296
00:54:57|0.0018296
00:54:58|0.0018292
00:54:59|0.0018297
00:55:00|0.0018295
00:55:01|0.0018295
00:55:02|0.0018295
00:55:03|0.0018297
00:55:04|0.0018303
00:55:06|0.0018305
00:55:07|0.0018301
00:55:08|0.0018302
00:55:09|0.0018304
00:55:10|0.0018304
00:55:11|0.0018315
00:55:12|0.0018319
00:55:12|0.0018319
00:55:13|0.0018318
00:55:15|0.0018316
00:55:15|0.0018316
00:55:17|0.0018319
00:55:18|0.0018307
00:55:20|0.0018318
00:55:21|0.0018318
00:55:22|0.0018318
00:55:23|0.001833
00:55:25|0.001833
00:55:26|0.001833
00:55:27|0.001833
00:55:28|0.0018321
00:55:29|0.0018321
00:55:30|0.0018328
00:55:31|0.0018328
00:55:31|0.0018326
00:55:33|0.0018326
00:55:33|0.0018326
00:55:35|0.0018329
00:55:36|0.0018329
00:55:36|0.0018329
00:55:38|0.0018329
00:55:39|0.0018326
00:55:41|0.0018326
00:55:41|0.0018326
00:55:42|0.0018331
00:55:43|0.0018328
00:55:44|0.0018331
00:55:45|0.0018333
00:55:46|0.0018334
00:55:47|0.0018334
00:55:48|0.0018334
00:55:49|0.0018339
00:55:50|0.0018335
00:55:51|0.0018331
00:55:52|0.0018335
00:55:53|0.0018335
00:55:54|0.0018335
00:55:55|0.0018332
00:55:56|0.0018332
00:55:57|0.0018335
00:55:58|0.0018334
00:55:59|0.001833
00:56:00|0.0018331
00:56:01|0.0018331
00:56:02|0.0018329
00:56:03|0.0018329
00:56:04|0.0018328
00:56:05|0.0018338
00:56:06|0.0018338
00:56:07|0.0018336
00:56:08|0.0018336
00:56:09|0.0018334
00:56:10|0.0018332
00:56:12|0.0018332
00:56:13|0.0018344
00:56:13|0.0018353
00:56:16|0.0018368
00:56:16|0.0018365
00:56:17|0.0018362
00:56:18|0.0018355
00:56:19|0.0018352
00:56:20|0.0018352
00:56:21|0.0018352
00:56:23|0.0018352
00:56:24|0.0018352
00:56:25|0.0018352
00:56:25|0.0018349
00:56:27|0.0018349
00:56:29|0.0018345
00:56:29|0.0018344
00:56:30|0.0018344
00:56:31|0.0018343
00:56:32|0.0018343
00:56:33|0.0018343
00:56:34|0.0018343
00:56:35|0.0018368
00:56:36|0.0018367
00:56:37|0.0018366
00:56:38|0.0018366
00:56:39|0.0018366
00:56:40|0.0018366
00:56:41|0.0018375
00:56:42|0.0018375
00:56:44|0.0018372
00:56:45|0.0018372
00:56:46|0.0018379
00:56:47|0.001838
00:56:47|0.0018382
00:56:49|0.0018382
00:56:50|0.0018382
00:56:51|0.0018378
00:56:52|0.0018378
00:56:53|0.0018377
00:56:54|0.0018378
00:56:55|0.001837
00:56:56|0.0018369
00:56:57|0.0018366
00:56:58|0.0018362
00:56:59|0.0018357
00:57:00|0.0018357
00:57:01|0.0018361
00:57:01|0.0018362
00:57:02|0.0018362
00:57:04|0.0018362
00:57:06|0.0018374
00:57:06|0.0018373
00:57:07|0.0018373
00:57:08|0.0018373
00:57:09|0.0018377
00:57:10|0.001838
00:57:11|0.001838
00:57:12|0.0018376
00:57:13|0.0018379
00:57:14|0.0018374
00:57:15|0.0018368
00:57:17|0.0018368
00:57:18|0.0018368
00:57:20|0.001837
00:57:20|0.0018369
00:57:22|0.0018368
00:57:22|0.0018368
00:57:24|0.0018368
00:57:26|0.0018368
00:57:27|0.0018368
00:57:28|0.0018368
00:57:30|0.0018365
00:57:31|0.0018365
00:57:32|0.0018365
00:57:33|0.0018365
00:57:34|0.001837
00:57:35|0.0018372
00:57:36|0.0018372
00:57:38|0.0018375
00:57:39|0.0018375
00:57:39|0.0018375
00:57:40|0.0018375
00:57:41|0.0018375
00:57:43|0.0018375
00:57:44|0.0018375
00:57:45|0.0018376
00:57:46|0.0018376
00:57:47|0.0018381
00:57:48|0.0018381
00:57:49|0.0018384
00:57:50|0.0018384
00:57:51|0.0018384
00:57:52|0.0018384
00:57:53|0.0018384
00:57:54|0.0018383
00:57:55|0.0018381
00:57:56|0.0018372
00:57:57|0.0018371
00:57:58|0.0018368
00:57:59|0.0018356
00:58:00|0.0018363
00:58:01|0.0018365
00:58:02|0.0018365
00:58:04|0.0018365
00:58:05|0.0018365
00:58:06|0.0018365
00:58:07|0.0018365
00:58:07|0.0018379
00:58:08|0.0018379
00:58:09|0.0018379
00:58:10|0.0018378
00:58:11|0.0018379
00:58:12|0.0018379
00:58:13|0.0018384
00:58:15|0.0018397
00:58:17|0.0018388
00:58:17|0.0018377
00:58:18|0.0018377
00:58:20|0.0018363
00:58:20|0.0018366
00:58:22|0.0018366
00:58:23|0.0018346
00:58:25|0.001835
00:58:26|0.0018348
00:58:27|0.0018352
00:58:28|0.0018352
00:58:29|0.0018352
00:58:31|0.0018369
00:58:31|0.0018369
00:58:32|0.0018373
00:58:33|0.0018373
00:58:34|0.0018373
00:58:35|0.0018373
00:58:37|0.0018373
00:58:38|0.0018374
00:58:39|0.0018378
00:58:40|0.0018378
00:58:41|0.0018378
00:58:42|0.0018377
00:58:43|0.0018374
00:58:44|0.0018374
00:58:45|0.0018374
00:58:46|0.0018374
00:58:47|0.001837
00:58:48|0.0018374
00:58:50|0.0018371
00:58:51|0.001837
00:58:51|0.0018372
00:58:52|0.0018372
00:58:54|0.0018376
00:58:54|0.0018377
00:58:55|0.0018377
00:58:57|0.0018377
00:58:57|0.0018384
00:58:59|0.0018386
00:59:00|0.0018381
00:59:01|0.0018379
00:59:02|0.0018385
00:59:03|0.0018385
00:59:04|0.0018385
00:59:05|0.0018387
00:59:06|0.0018388
00:59:08|0.0018388
00:59:08|0.0018391
00:59:10|0.0018393
00:59:11|0.0018394
00:59:12|0.0018393
00:59:13|0.0018389
00:59:14|0.0018378
00:59:15|0.0018386
00:59:16|0.0018383
00:59:17|0.0018386
00:59:18|0.0018386
00:59:19|0.0018386
00:59:20|0.001839
00:59:21|0.001839
00:59:23|0.0018392
00:59:23|0.0018392
00:59:25|0.0018392
00:59:26|0.0018394
00:59:27|0.0018395
00:59:28|0.0018392
00:59:30|0.0018391
00:59:31|0.0018391
00:59:32|0.0018391
00:59:33|0.001839
00:59:34|0.0018389
00:59:35|0.0018387
00:59:36|0.0018387
00:59:37|0.001839
00:59:38|0.001839
00:59:39|0.001839
00:59:40|0.001839
00:59:41|0.0018392
00:59:42|0.0018392
00:59:43|0.0018391
00:59:44|0.0018394
00:59:45|0.0018394
00:59:46|0.0018398
00:59:47|0.0018403
00:59:48|0.0018405
00:59:49|0.0018406
00:59:50|0.0018404
00:59:51|0.0018403
00:59:52|0.0018403
00:59:53|0.0018403
00:59:54|0.0018405
00:59:55|0.0018405
00:59:56|0.0018407
00:59:57|0.0018407
00:59:58|0.0018402
00:59:59|0.0018402
01:00:00|0.0018397
01:00:01|0.0018398
01:00:02|0.0018398
01:00:04|0.0018398
01:00:04|0.0018391
01:00:05|0.0018396
01:00:06|0.0018388
01:00:07|0.0018388
01:00:09|0.0018385
01:00:09|0.0018385
01:00:11|0.0018392
01:00:11|0.0018392
01:00:14|0.0018392
01:00:14|0.0018392
01:00:15|0.0018409
01:00:17|0.0018411
01:00:18|0.0018412
01:00:19|0.0018413
01:00:20|0.001841
01:00:21|0.0018407
01:00:22|0.0018405
01:00:23|0.0018402
01:00:24|0.0018395
01:00:26|0.0018395
01:00:26|0.0018395
01:00:28|0.0018395
01:00:29|0.0018395
01:00:31|0.0018404
01:00:32|0.0018404
01:00:33|0.0018405
01:00:34|0.0018405
01:00:35|0.0018406
01:00:36|0.0018405
01:00:36|0.0018406
01:00:37|0.0018404
01:00:39|0.0018404
01:00:40|0.0018406
01:00:41|0.0018401
01:00:42|0.0018403
01:00:43|0.00184
01:00:44|0.00184
01:00:44|0.0018402
01:00:45|0.0018402
01:00:47|0.0018402
01:00:48|0.0018407
01:00:49|0.0018407
01:00:50|0.0018408
01:00:51|0.0018405
01:00:52|0.0018402
01:00:53|0.0018395
01:00:54|0.0018393
01:00:55|0.0018393
01:00:56|0.001839
01:00:57|0.001839
01:00:58|0.0018387
01:00:59|0.0018387
01:01:01|0.0018382
01:01:01|0.0018382
01:01:03|0.0018382
01:01:03|0.0018373
01:01:04|0.0018373
01:01:05|0.0018373
01:01:06|0.0018373
01:01:07|0.0018373
01:01:08|0.0018373
01:01:09|0.0018367
01:01:10|0.0018367
01:01:11|0.0018368
01:01:13|0.0018367
01:01:14|0.0018369
01:01:15|0.0018369
01:01:16|0.0018369
01:01:17|0.001837
01:01:18|0.001837
01:01:19|0.0018379
01:01:20|0.0018379
01:01:21|0.0018379
01:01:22|0.0018376
01:01:23|0.0018369
01:01:24|0.0018369
01:01:25|0.0018359
01:01:26|0.001836
01:01:27|0.001836
01:01:29|0.0018357
01:01:30|0.0018359
01:01:32|0.0018359
01:01:33|0.0018359
01:01:34|0.0018359
01:01:36|0.0018367
01:01:36|0.0018367
01:01:37|0.0018367
01:01:39|0.0018375
01:01:40|0.0018375
01:01:41|0.0018375
01:01:41|0.0018375
01:01:42|0.0018382
01:01:44|0.0018382
01:01:45|0.001838
01:01:45|0.0018379
01:01:47|0.0018378
01:01:47|0.0018375
01:01:49|0.0018371
01:01:50|0.0018371
01:01:51|0.0018371
01:01:52|0.0018377
01:01:53|0.0018371
01:01:54|0.0018371
01:01:55|0.0018371
01:01:56|0.0018378
01:01:57|0.0018376
01:01:58|0.0018374
01:01:59|0.0018374
01:02:00|0.0018374
01:02:01|0.0018374
01:02:02|0.0018372
01:02:03|0.0018372
01:02:04|0.0018372
01:02:05|0.0018378
01:02:06|0.0018378
01:02:07|0.0018378
01:02:08|0.0018382
01:02:09|0.0018382
01:02:11|0.0018382
01:02:11|0.0018382
01:02:12|0.0018378
01:02:14|0.0018378
01:02:14|0.0018377
01:02:15|0.0018377
01:02:16|0.0018379
01:02:17|0.0018379
01:02:18|0.0018379
01:02:20|0.0018379
01:02:20|0.0018367
01:02:22|0.0018367
01:02:22|0.0018367
01:02:24|0.0018374
01:02:25|0.0018374
01:02:26|0.0018369
01:02:28|0.0018363
01:02:29|0.0018364
01:02:33|0.0018365
01:02:33|0.0018358
01:02:34|0.0018361
01:02:35|0.0018359
01:02:36|0.0018359
01:02:37|0.0018359
01:02:39|0.0018358
01:02:40|0.0018358
01:02:41|0.0018358
01:02:42|0.0018358
01:02:43|0.0018362
01:02:44|0.001836
01:02:45|0.001836
01:02:46|0.0018359
01:02:47|0.0018359
01:02:47|0.0018357
01:02:49|0.0018357
01:02:50|0.0018358
01:02:50|0.0018358
01:02:52|0.0018356
01:02:53|0.0018356
01:02:54|0.0018356
01:02:54|0.0018351
01:02:55|0.0018351
01:02:57|0.0018351
01:02:58|0.0018351
01:02:59|0.0018351
01:03:00|0.0018351
01:03:00|0.0018351
01:03:01|0.0018351
01:03:03|0.0018357
01:03:04|0.0018358
01:03:05|0.0018357
01:03:06|0.0018356
01:03:07|0.0018357
01:03:08|0.0018357
01:03:09|0.0018364
01:03:11|0.0018366
01:03:11|0.0018366
01:03:12|0.0018368
01:03:13|0.0018368
01:03:14|0.0018369
01:03:15|0.0018373
01:03:16|0.0018376
01:03:17|0.0018376
01:03:19|0.001838
01:03:19|0.001838
01:03:20|0.0018384
01:03:21|0.0018394
01:03:22|0.0018394
01:03:24|0.0018394
01:03:24|0.0018389
01:03:25|0.0018384
01:03:27|0.0018386
01:03:28|0.0018383
01:03:29|0.0018383
01:03:31|0.0018383
01:03:32|0.0018385
01:03:33|0.0018383
01:03:33|0.0018383
01:03:35|0.0018385
01:03:35|0.0018385
01:03:37|0.001838
01:03:39|0.001838
01:03:39|0.0018384
01:03:40|0.0018384
01:03:41|0.0018393
01:03:42|0.0018391
01:03:43|0.0018391
01:03:44|0.001839
01:03:46|0.0018388
01:03:46|0.0018388
01:03:48|0.0018389
01:03:48|0.0018389
01:03:50|0.0018396
01:03:51|0.0018396
01:03:52|0.0018398
01:03:53|0.0018398
01:03:54|0.00184
01:03:55|0.0018401
01:03:56|0.0018402
01:03:57|0.0018402
01:03:58|0.0018403
01:03:59|0.0018422
01:04:00|0.0018423
01:04:01|0.0018423
01:04:02|0.0018423
01:04:03|0.0018423
01:04:04|0.0018414
01:04:05|0.0018418
01:04:06|0.0018418
01:04:07|0.0018418
01:04:08|0.0018421
01:04:09|0.0018416
01:04:10|0.0018421
01:04:11|0.0018421
01:04:12|0.0018419
01:04:13|0.0018417
01:04:14|0.0018415
01:04:15|0.0018417
01:04:16|0.0018417
01:04:17|0.0018417
01:04:18|0.0018415
01:04:19|0.0018408
01:04:21|0.0018407
01:04:21|0.0018403
01:04:22|0.0018403
01:04:23|0.0018406
01:04:25|0.001842
01:04:26|0.0018419
01:04:27|0.0018428
01:04:28|0.0018428
01:04:30|0.0018423
01:04:31|0.0018425
01:04:31|0.0018426
01:04:33|0.0018425
01:04:34|0.0018425
01:04:35|0.0018426
01:04:36|0.0018426
01:04:37|0.0018424
01:04:38|0.0018424
01:04:39|0.0018423
01:04:40|0.0018423
01:04:41|0.0018426
01:04:42|0.0018439
01:04:43|0.0018438
01:04:44|0.0018438
01:04:45|0.0018437
01:04:46|0.0018433
01:04:47|0.0018438
01:04:48|0.0018438
01:04:49|0.0018438
01:04:50|0.001844
01:04:51|0.0018438
01:04:52|0.0018438
01:04:53|0.0018438
01:04:54|0.0018438
01:04:55|0.0018435
01:04:56|0.0018435
01:04:57|0.0018435
01:04:58|0.0018435
01:04:59|0.001844
01:05:00|0.001844
01:05:01|0.0018433
01:05:03|0.0018426
01:05:04|0.0018428
01:05:05|0.0018435
01:05:06|0.0018435
01:05:08|0.0018433
01:05:08|0.0018432
01:05:09|0.0018432
01:05:10|0.0018447
01:05:11|0.0018447
01:05:12|0.0018444
01:05:13|0.0018438
01:05:14|0.0018438
01:05:15|0.0018438
01:05:16|0.0018436
01:05:17|0.0018436
01:05:18|0.0018439
01:05:19|0.0018436
01:05:20|0.0018435
01:05:21|0.0018435
01:05:23|0.0018435
01:05:23|0.0018435
01:05:24|0.0018435
01:05:25|0.0018435
01:05:27|0.0018446
01:05:28|0.001844
01:05:30|0.0018443
01:05:30|0.0018443
01:05:32|0.0018439
01:05:34|0.0018438
01:05:34|0.0018438
01:05:35|0.0018438
01:05:36|0.0018438
01:05:37|0.0018451
01:05:38|0.0018452
01:05:39|0.0018453
01:05:40|0.0018459
01:05:41|0.0018458
01:05:42|0.0018458
01:05:43|0.001846
01:05:44|0.001846
01:05:45|0.0018459
01:05:46|0.0018459
01:05:47|0.0018459
01:05:50|0.0018451
01:05:50|0.0018456
01:05:51|0.0018457
01:05:52|0.0018457
01:05:53|0.0018461
01:05:55|0.0018466
01:05:55|0.0018466
01:05:56|0.0018467
01:05:57|0.0018467
01:05:58|0.0018467
01:05:59|0.0018468
01:06:00|0.0018468
01:06:01|0.0018466
01:06:02|0.0018466
01:06:03|0.0018467
01:06:04|0.0018462
01:06:05|0.0018467
01:06:06|0.0018466
01:06:07|0.0018467
01:06:08|0.0018467
01:06:09|0.0018468
01:06:10|0.0018468
01:06:11|0.0018468
01:06:12|0.0018468
01:06:13|0.0018462
01:06:15|0.0018463
01:06:16|0.0018462
01:06:16|0.0018458
01:06:18|0.0018458
01:06:19|0.0018458
01:06:20|0.0018458
01:06:21|0.0018458
01:06:22|0.0018458
01:06:22|0.0018458
01:06:24|0.0018458
01:06:26|0.0018458
01:06:26|0.0018458
01:06:28|0.0018461
01:06:29|0.0018461
01:06:30|0.0018453
01:06:31|0.0018453
01:06:32|0.0018453
01:06:33|0.0018448
01:06:35|0.0018442
01:06:36|0.0018442
01:06:37|0.0018445
01:06:39|0.0018445
01:06:39|0.0018447
01:06:40|0.0018446
01:06:41|0.0018446
01:06:43|0.0018446
01:06:43|0.0018447
01:06:44|0.0018446
01:06:45|0.0018442
01:06:46|0.0018439
01:06:48|0.0018441
01:06:49|0.0018441
01:06:50|0.0018441
01:06:51|0.0018441
01:06:51|0.0018445
01:06:53|0.0018449
01:06:54|0.0018442
01:06:55|0.0018442
01:06:56|0.0018442
01:06:56|0.0018442
01:06:58|0.0018439
01:06:59|0.0018431
01:07:01|0.0018425
01:07:01|0.0018425
01:07:03|0.0018432
01:07:04|0.0018434
01:07:05|0.001843
01:07:06|0.0018435
01:07:07|0.0018435
01:07:08|0.0018437
01:07:09|0.0018437
01:07:10|0.0018435
01:07:11|0.0018437
01:07:12|0.0018437
01:07:13|0.0018437
01:07:14|0.0018437
01:07:15|0.0018408
01:07:16|0.0018408
01:07:17|0.0018434
01:07:18|0.0018434
01:07:19|0.0018431
01:07:20|0.0018431
01:07:21|0.0018431
01:07:22|0.0018431
01:07:23|0.0018431
01:07:24|0.001843
01:07:25|0.001843
01:07:27|0.0018437
01:07:27|0.0018437
01:07:29|0.0018434
01:07:31|0.0018433
01:07:32|0.0018428
01:07:33|0.0018422
01:07:34|0.0018422
01:07:36|0.0018411
01:07:36|0.0018411
01:07:37|0.0018411
01:07:38|0.0018417
01:07:39|0.0018417
01:07:41|0.0018414
01:07:42|0.0018414
01:07:42|0.0018419
01:07:44|0.0018418
01:07:45|0.0018418
01:07:46|0.0018415
01:07:48|0.001841
01:07:48|0.001841
01:07:49|0.001841
01:07:50|0.0018416
01:07:51|0.0018416
01:07:52|0.0018416
01:07:53|0.0018412
01:07:54|0.0018412
01:07:55|0.0018413
01:07:56|0.0018413
01:07:57|0.0018407
01:07:58|0.0018405
01:07:59|0.0018398
01:08:00|0.0018403
01:08:01|0.0018396
01:08:02|0.0018396
01:08:03|0.0018393
01:08:05|0.0018393
01:08:05|0.0018393
01:08:06|0.001839
01:08:07|0.001839
01:08:08|0.0018397
01:08:09|0.0018401
01:08:10|0.0018401
01:08:11|0.0018391
01:08:13|0.001839
01:08:14|0.0018389
01:08:15|0.0018385
01:08:16|0.0018385
01:08:18|0.001838
01:08:18|0.001838
01:08:19|0.0018374
01:08:20|0.0018369
01:08:22|0.0018372
01:08:23|0.0018371
01:08:24|0.001837
01:08:26|0.001837
01:08:27|0.0018361
01:08:28|0.0018353
01:08:28|0.0018345
01:08:29|0.0018345
01:08:31|0.0018344
01:08:32|0.0018344
01:08:33|0.0018344
01:08:35|0.0018337
01:08:35|0.0018329
01:08:37|0.0018333
01:08:39|0.0018316
01:08:39|0.0018316
01:08:41|0.0018316
01:08:41|0.0018315
01:08:43|0.0018315
01:08:44|0.0018315
01:08:45|0.0018339
01:08:46|0.0018339
01:08:47|0.0018339
01:08:48|0.0018339
01:08:49|0.001833
01:08:50|0.0018347
01:08:51|0.0018346
01:08:52|0.0018346
01:08:53|0.0018349
01:08:54|0.0018349
01:08:55|0.0018354
01:08:56|0.0018349
01:08:57|0.0018351
01:08:58|0.0018345
01:08:59|0.0018343
01:09:00|0.0018343
01:09:01|0.0018343
01:09:02|0.0018343
01:09:03|0.0018342
01:09:05|0.0018344
01:09:06|0.0018343
01:09:07|0.0018342
01:09:08|0.0018342
01:09:09|0.001835
01:09:10|0.0018349
01:09:11|0.0018349
01:09:12|0.0018349
01:09:13|0.001835
01:09:14|0.0018351
01:09:15|0.0018345
01:09:16|0.0018351
01:09:17|0.0018349
01:09:18|0.0018346
01:09:19|0.0018346
01:09:20|0.0018346
01:09:21|0.0018347
01:09:22|0.0018349
01:09:23|0.0018349
01:09:24|0.0018343
01:09:26|0.0018344
01:09:28|0.0018342
01:09:28|0.0018342
01:09:29|0.0018342
01:09:31|0.0018336
01:09:32|0.0018336
01:09:33|0.0018327
01:09:35|0.0018325
01:09:35|0.0018325
01:09:37|0.0018325
01:09:38|0.0018333
01:09:39|0.0018333
01:09:41|0.0018333
01:09:41|0.0018333
01:09:43|0.0018333
01:09:43|0.0018343
01:09:44|0.0018346
01:09:46|0.0018345
01:09:47|0.0018345
01:09:48|0.0018348
01:09:49|0.0018348
01:09:50|0.0018351
01:09:51|0.0018351
01:09:52|0.0018351
01:09:53|0.0018349
01:09:54|0.0018349
01:09:55|0.0018348
01:09:56|0.0018349
01:09:57|0.001835
01:09:58|0.0018351
01:09:59|0.0018351
01:10:00|0.0018351
01:10:01|0.0018351
01:10:02|0.0018356
01:10:03|0.0018356
01:10:05|0.0018356
01:10:06|0.0018361
01:10:06|0.0018358
01:10:08|0.0018355
01:10:09|0.0018354
01:10:09|0.0018349
01:10:11|0.0018351
01:10:11|0.0018351
01:10:12|0.0018351
01:10:13|0.0018355
01:10:14|0.0018355
01:10:16|0.0018361
01:10:17|0.0018353
01:10:18|0.001836
01:10:18|0.001836
01:10:19|0.0018357
01:10:21|0.0018355
01:10:22|0.0018354
01:10:23|0.0018354
01:10:24|0.0018346
01:10:25|0.0018345
01:10:26|0.001834
01:10:27|0.0018336
01:10:28|0.0018328
01:10:29|0.0018328
01:10:30|0.0018325
01:10:31|0.0018325
01:10:33|0.0018325
01:10:34|0.0018325
01:10:36|0.0018325
01:10:37|0.0018326
01:10:38|0.001832
01:10:39|0.0018322
01:10:40|0.0018338
01:10:41|0.0018338
01:10:42|0.0018338
01:10:43|0.0018327
01:10:44|0.0018327
01:10:45|0.0018322
01:10:46|0.0018319
01:10:47|0.001832
01:10:49|0.0018321
01:10:49|0.001832
01:10:50|0.0018313
01:10:51|0.0018308
01:10:52|0.0018306
01:10:53|0.0018304
01:10:54|0.0018302
01:10:55|0.0018302
01:10:56|0.0018302
01:10:57|0.0018302
01:10:58|0.001831
01:11:00|0.001831
01:11:00|0.0018306
01:11:01|0.0018293
01:11:02|0.0018292
01:11:03|0.0018292
01:11:04|0.0018292
01:11:05|0.0018292
01:11:06|0.0018308
01:11:07|0.001831
01:11:08|0.0018301
01:11:09|0.0018299
01:11:11|0.0018299
01:11:11|0.0018296
01:11:12|0.0018296
01:11:14|0.00183
01:11:15|0.0018299
01:11:16|0.0018299
01:11:16|0.001829
01:11:17|0.001829
01:11:19|0.0018293
01:11:20|0.0018293
01:11:21|0.0018297
01:11:22|0.0018297
01:11:23|0.0018303
01:11:24|0.0018303
01:11:25|0.0018301
01:11:26|0.0018296
01:11:28|0.0018293
01:11:29|0.001829
01:11:30|0.001829
01:11:32|0.0018293
01:11:32|0.0018292
01:11:33|0.0018292
01:11:34|0.0018291
01:11:35|0.0018288
01:11:36|0.0018288
01:11:38|0.0018276
01:11:39|0.001828
01:11:39|0.0018272
01:11:40|0.0018272
01:11:41|0.0018264
01:11:42|0.0018269
01:11:44|0.0018275
01:11:45|0.0018275
01:11:46|0.001826
01:11:47|0.001825
01:11:48|0.0018268
01:11:49|0.0018268
01:11:50|0.0018258
01:11:50|0.0018265
01:11:51|0.0018265
01:11:53|0.0018265
01:11:54|0.0018252
01:11:55|0.0018246
01:11:56|0.0018236
01:11:56|0.0018238
01:11:58|0.0018247
01:11:58|0.0018251
01:12:00|0.0018257
01:12:01|0.0018267
01:12:02|0.0018267
01:12:03|0.0018277
01:12:05|0.0018271
01:12:05|0.0018277
01:12:06|0.0018275
01:12:07|0.0018276
01:12:08|0.0018274
01:12:09|0.0018274
01:12:10|0.0018274
01:12:11|0.0018263
01:12:13|0.0018258
01:12:14|0.0018259
01:12:16|0.0018256
01:12:17|0.0018256
01:12:17|0.0018267
01:12:18|0.0018267
01:12:19|0.0018271
01:12:20|0.0018271
01:12:22|0.0018271
01:12:22|0.0018277
01:12:23|0.0018282
01:12:25|0.0018284
01:12:26|0.0018238
01:12:26|0.0018236
01:12:28|0.0018251
01:12:29|0.0018257
01:12:30|0.0018232
01:12:31|0.0018239
01:12:32|0.0018241
01:12:33|0.0018242
01:12:35|0.0018248
01:12:36|0.0018258
01:12:38|0.0018253
01:12:38|0.0018252
01:12:40|0.0018248
01:12:41|0.0018239
01:12:42|0.001824
01:12:43|0.0018235
01:12:44|0.0018239
01:12:45|0.0018239
01:12:46|0.001824
01:12:47|0.001824
01:12:47|0.0018257
01:12:50|0.0018258
01:12:50|0.0018258
01:12:51|0.0018258
01:12:52|0.0018258
01:12:54|0.0018253
01:12:55|0.0018253
01:12:56|0.0018253
01:12:57|0.0018253
01:12:58|0.0018255
01:12:59|0.0018255
01:13:00|0.0018256
01:13:01|0.0018256
01:13:02|0.0018258
01:13:04|0.0018255
01:13:04|0.0018259
01:13:06|0.0018267
01:13:07|0.0018268
01:13:09|0.0018268
01:13:09|0.0018262
01:13:10|0.0018261
01:13:11|0.0018262
01:13:12|0.0018262
01:13:13|0.0018262
01:13:14|0.0018263
01:13:15|0.0018263
01:13:16|0.0018266
01:13:17|0.0018266
01:13:18|0.0018268
01:13:19|0.0018269
01:13:20|0.0018259
01:13:21|0.0018268
01:13:22|0.0018269
01:13:23|0.0018274
01:13:24|0.0018274
01:13:25|0.0018279
01:13:26|0.0018278
01:13:27|0.0018272
01:13:28|0.0018265
01:13:29|0.001824
01:13:30|0.001827
01:13:31|0.0018267
01:13:32|0.0018267
01:13:33|0.0018271
01:13:35|0.0018271
01:13:37|0.0018268
01:13:37|0.0018273
01:13:38|0.0018266
01:13:40|0.0018269
01:13:41|0.0018273
01:13:43|0.0018273
01:13:43|0.0018271
01:13:44|0.0018271
01:13:46|0.0018279
01:13:47|0.0018278
01:13:48|0.0018281
01:13:49|0.0018281
01:13:50|0.0018276
01:13:51|0.0018276
01:13:52|0.0018283
01:13:53|0.0018285
01:13:54|0.0018291
01:13:55|0.0018295
01:13:56|0.0018291
01:13:57|0.001829
01:13:58|0.0018289
01:13:59|0.0018289
01:14:00|0.0018291
01:14:01|0.0018291
01:14:02|0.0018291
01:14:04|0.0018291
01:14:04|0.0018282
01:14:05|0.0018276
01:14:07|0.0018276
01:14:08|0.0018282
01:14:08|0.0018282
01:14:09|0.0018279
01:14:11|0.0018282
01:14:12|0.0018285
01:14:13|0.0018285
01:14:13|0.0018282
01:14:14|0.0018276
01:14:15|0.0018274
01:14:17|0.0018274
01:14:18|0.0018274
01:14:18|0.0018274
01:14:20|0.001827
01:14:21|0.0018268
01:14:22|0.0018268
01:14:23|0.0018268
01:14:24|0.0018268
01:14:25|0.0018269
01:14:25|0.0018269
01:14:26|0.0018277
01:14:28|0.0018264
01:14:30|0.001827
01:14:31|0.0018272
01:14:32|0.0018269
01:14:33|0.0018269
01:14:35|0.001827
01:14:36|0.0018268
01:14:38|0.0018264
01:14:39|0.0018263
01:14:40|0.0018263
01:14:40|0.0018262
01:14:41|0.0018264
01:14:43|0.0018263
01:14:44|0.0018265
01:14:45|0.0018266
01:14:46|0.0018266
01:14:47|0.0018266
01:14:48|0.0018275
01:14:49|0.0018275
01:14:50|0.0018275
01:14:51|0.0018282
01:14:52|0.0018282
01:14:53|0.0018282
01:14:54|0.0018287
01:14:55|0.0018286
01:14:56|0.0018286
01:14:57|0.0018289
01:14:58|0.0018289
01:14:58|0.0018291
01:14:59|0.0018294
01:15:01|0.0018294
01:15:02|0.0018281
01:15:02|0.0018279
01:15:04|0.0018272
01:15:04|0.0018273
01:15:06|0.0018269
01:15:07|0.0018265
01:15:08|0.0018264
01:15:09|0.0018261
01:15:10|0.0018259
01:15:11|0.0018261
01:15:12|0.0018261
01:15:13|0.0018257
01:15:14|0.0018253
01:15:15|0.0018251
01:15:16|0.0018252
01:15:17|0.0018252
01:15:18|0.0018261
01:15:19|0.0018261
01:15:20|0.0018267
01:15:21|0.0018267
01:15:23|0.0018263
01:15:23|0.0018265
01:15:24|0.001826
01:15:25|0.0018248
01:15:26|0.0018249
01:15:28|0.0018249
01:15:29|0.0018249
01:15:29|0.001825
01:15:31|0.0018252
01:15:33|0.0018252
01:15:33|0.0018252
01:15:34|0.0018257
01:15:35|0.0018256
01:15:37|0.0018256
01:15:39|0.0018257
01:15:40|0.0018257
01:15:40|0.001826
01:15:42|0.0018258
01:15:42|0.0018258
01:15:44|0.0018258
01:15:45|0.0018261
01:15:46|0.001826
01:15:47|0.001826
01:15:48|0.001826
01:15:50|0.0018258
01:15:50|0.0018258
01:15:51|0.0018257
01:15:52|0.0018251
01:15:53|0.0018254
01:15:54|0.0018254
01:15:55|0.0018252
01:15:56|0.0018252
01:15:57|0.0018256
01:15:58|0.0018256
01:15:59|0.0018251
01:16:00|0.0018251
01:16:02|0.0018251
01:16:02|0.0018251
01:16:03|0.0018251
01:16:04|0.0018246
01:16:06|0.0018246
01:16:08|0.0018246
01:16:08|0.0018251
01:16:09|0.0018251
01:16:10|0.0018252
01:16:11|0.001825
01:16:12|0.0018245
01:16:14|0.0018245
01:16:14|0.0018237
01:16:15|0.001824
01:16:16|0.0018241
01:16:17|0.0018254
01:16:18|0.0018253
01:16:19|0.0018253
01:16:20|0.0018257
01:16:21|0.0018264
01:16:22|0.0018264
01:16:24|0.0018266
01:16:24|0.0018263
01:16:25|0.0018261
01:16:26|0.0018263
01:16:27|0.0018263
01:16:28|0.0018263
01:16:29|0.0018263
01:16:30|0.0018268
01:16:31|0.0018271
01:16:32|0.0018271
01:16:33|0.0018274
01:16:34|0.0018278
01:16:35|0.0018287
01:16:37|0.0018299
01:16:39|0.0018298
01:16:40|0.0018294
01:16:41|0.0018289
01:16:42|0.0018289
01:16:43|0.0018289
01:16:45|0.0018288
01:16:46|0.0018288
01:16:47|0.0018288
01:16:48|0.0018288
01:16:49|0.0018284
01:16:50|0.0018288
01:16:51|0.0018292
01:16:53|0.0018292
01:16:53|0.0018291
01:16:55|0.0018291
01:16:55|0.0018291
01:16:57|0.0018287
01:16:58|0.0018289
01:16:59|0.0018287
01:17:00|0.0018287
01:17:01|0.0018285
01:17:02|0.0018285
01:17:03|0.001829
01:17:04|0.0018297
01:17:05|0.0018297
01:17:06|0.0018297
01:17:07|0.0018293
01:17:08|0.0018293
01:17:09|0.0018293
01:17:10|0.0018297
01:17:11|0.0018297
01:17:12|0.0018297
01:17:13|0.0018306
01:17:14|0.0018303
01:17:15|0.0018318
01:17:16|0.001832
01:17:18|0.0018317
01:17:19|0.0018313
01:17:19|0.0018313
01:17:20|0.0018313
01:17:21|0.0018313
01:17:23|0.0018313
01:17:24|0.001831
01:17:25|0.0018312
01:17:26|0.0018311
01:17:27|0.0018311
01:17:27|0.0018319
01:17:28|0.0018318
01:17:30|0.0018318
01:17:31|0.0018318
01:17:32|0.0018318
01:17:33|0.0018318
01:17:34|0.0018328
01:17:36|0.0018334
01:17:37|0.0018335
01:17:39|0.0018334
01:17:40|0.0018332
01:17:42|0.001834
01:17:43|0.0018343
01:17:44|0.0018343
01:17:46|0.0018348
01:17:46|0.0018348
01:17:47|0.0018348
01:17:49|0.0018342
01:17:49|0.0018342
01:17:51|0.0018346
01:17:52|0.0018344
01:17:53|0.0018338
01:17:54|0.0018337
01:17:55|0.0018322
01:17:56|0.0018325
01:17:57|0.0018325
01:17:58|0.0018328
01:17:59|0.0018328
01:18:00|0.0018337
01:18:01|0.0018337
01:18:02|0.0018337
01:18:03|0.0018352
01:18:04|0.0018355
01:18:05|0.0018351
01:18:06|0.0018348
01:18:08|0.0018348
01:18:08|0.0018345
01:18:09|0.0018345
01:18:10|0.0018338
01:18:11|0.0018336
01:18:13|0.0018343
01:18:13|0.001834
01:18:14|0.0018344
01:18:15|0.0018345
01:18:16|0.0018346
01:18:17|0.0018346
01:18:18|0.0018343
01:18:19|0.0018343
01:18:21|0.0018343
01:18:21|0.0018343
01:18:23|0.0018343
01:18:23|0.0018334
01:18:25|0.0018338
01:18:25|0.0018338
01:18:26|0.0018338
01:18:27|0.0018333
01:18:28|0.0018332
01:18:30|0.0018332
01:18:30|0.0018338
01:18:32|0.0018345
01:18:32|0.0018345
01:18:33|0.0018345
01:18:35|0.0018345
01:18:35|0.0018363
01:18:36|0.0018362
01:18:38|0.0018361
01:18:39|0.0018358
01:18:40|0.0018358
01:18:41|0.0018357
01:18:43|0.0018353
01:18:44|0.001838
01:18:45|0.0018369
01:18:46|0.0018366
01:18:47|0.0018368
01:18:48|0.0018368
01:18:48|0.0018371
01:18:49|0.0018371
01:18:50|0.001838
01:18:52|0.0018377
01:18:53|0.0018376
01:18:54|0.0018374
01:18:55|0.0018374
01:18:56|0.0018374
01:18:57|0.0018374
01:18:57|0.0018374
01:18:58|0.0018374
01:19:00|0.001838
01:19:01|0.0018382
01:19:01|0.0018383
01:19:02|0.0018385
01:19:04|0.0018386
01:19:04|0.0018379
01:19:05|0.001838
01:19:07|0.001838
01:19:07|0.001838
01:19:08|0.001838
01:19:09|0.001838
01:19:10|0.001838
01:19:12|0.001838
01:19:13|0.0018375
01:19:13|0.0018375
01:19:15|0.0018375
01:19:16|0.0018381
01:19:17|0.0018381
01:19:18|0.0018381
01:19:19|0.0018381
01:19:20|0.001839
01:19:20|0.001839
01:19:21|0.0018389
01:19:22|0.0018389
01:19:24|0.0018385
01:19:24|0.0018385
01:19:25|0.0018385
01:19:27|0.0018385
01:19:28|0.0018373
01:19:29|0.0018373
01:19:30|0.0018371
01:19:31|0.0018368
01:19:32|0.0018368
01:19:33|0.0018368
01:19:34|0.0018375
01:19:35|0.0018376
01:19:36|0.0018377
01:19:38|0.0018377
01:19:39|0.0018377
01:19:40|0.0018382
01:19:41|0.0018382
01:19:43|0.0018382
01:19:44|0.0018368
01:19:45|0.001837
01:19:46|0.001837
01:19:47|0.001837
01:19:48|0.0018371
01:19:49|0.0018371
01:19:50|0.0018371
01:19:51|0.0018371
01:19:52|0.0018371
01:19:53|0.0018384
01:19:54|0.0018384
01:19:55|0.0018385
01:19:56|0.0018385
01:19:57|0.0018385
01:19:58|0.0018385
01:19:59|0.0018377
01:20:00|0.0018376
01:20:01|0.0018377
01:20:02|0.0018377
01:20:03|0.0018377
01:20:04|0.0018377
01:20:05|0.0018385
01:20:07|0.0018385
01:20:08|0.0018385
01:20:09|0.0018385
01:20:10|0.0018383
01:20:11|0.0018381
01:20:12|0.0018383
01:20:14|0.0018381
01:20:14|0.0018378
01:20:15|0.0018369
01:20:16|0.0018358
01:20:17|0.0018374
01:20:18|0.0018374
01:20:19|0.0018374
01:20:20|0.0018374
01:20:21|0.0018374
01:20:22|0.0018374
01:20:24|0.0018373
01:20:24|0.0018365
01:20:25|0.0018365
01:20:26|0.0018367
01:20:27|0.0018362
01:20:28|0.0018366
01:20:29|0.0018364
01:20:30|0.0018364
01:20:31|0.0018361
01:20:32|0.0018369
01:20:33|0.0018369
01:20:34|0.0018369
01:20:36|0.0018378
01:20:37|0.0018375
01:20:38|0.0018375
01:20:39|0.0018375
01:20:40|0.0018375
01:20:41|0.0018381
01:20:42|0.0018382
01:20:43|0.0018382
01:20:44|0.0018382
01:20:44|0.0018381
01:20:46|0.0018381
01:20:47|0.0018381
01:20:49|0.0018378
01:20:49|0.0018378
01:20:51|0.0018373
01:20:51|0.0018372
01:20:52|0.0018369
01:20:53|0.0018369
01:20:54|0.0018364
01:20:55|0.0018364
01:20:57|0.0018359
01:20:57|0.001836
01:20:58|0.001836
01:20:59|0.001836
01:21:00|0.001836
01:21:01|0.0018368
01:21:02|0.0018367
01:21:03|0.0018367
01:21:04|0.0018367
01:21:05|0.0018367
01:21:06|0.0018367
01:21:08|0.0018376
01:21:08|0.0018382
01:21:10|0.0018382
01:21:10|0.001838
01:21:11|0.001838
01:21:12|0.0018381
01:21:13|0.0018381
01:21:14|0.0018387
01:21:15|0.0018386
01:21:16|0.0018384
01:21:18|0.0018384
01:21:18|0.0018386
01:21:19|0.0018386
01:21:21|0.0018385
01:21:21|0.0018385
01:21:23|0.0018385
01:21:23|0.0018382
01:21:25|0.0018382
01:21:26|0.0018382
01:21:27|0.0018377
01:21:28|0.0018377
01:21:29|0.0018377
01:21:30|0.0018377
01:21:31|0.0018386
01:21:31|0.0018387
01:21:32|0.0018387
01:21:34|0.0018387
01:21:34|0.0018387
01:21:36|0.0018387
01:21:36|0.0018387
01:21:38|0.0018377
01:21:39|0.0018371
01:21:41|0.0018376
01:21:42|0.0018383
01:21:43|0.0018383
01:21:44|0.0018383
01:21:44|0.0018383
01:21:46|0.0018383
01:21:46|0.0018387
01:21:47|0.0018387
01:21:49|0.0018387
01:21:49|0.0018386
01:21:51|0.0018384
01:21:52|0.0018385
01:21:53|0.0018385
01:21:55|0.0018381
01:21:55|0.0018381
01:21:56|0.0018381
01:21:58|0.0018381
01:21:59|0.001838
01:22:00|0.001838
01:22:01|0.001838
01:22:01|0.001838
01:22:02|0.0018378
01:22:04|0.0018378
01:22:05|0.0018378
01:22:06|0.0018375
01:22:08|0.0018375
01:22:08|0.0018375
01:22:09|0.0018375
01:22:10|0.0018375
01:22:11|0.0018375
01:22:12|0.0018379
01:22:13|0.0018386
01:22:14|0.0018393
01:22:15|0.0018391
01:22:16|0.0018391
01:22:17|0.0018391
01:22:18|0.0018391
01:22:19|0.0018394
01:22:21|0.0018394
01:22:21|0.0018394
01:22:22|0.0018394
01:22:23|0.0018394
01:22:24|0.0018392
01:22:26|0.0018389
01:22:26|0.0018389
01:22:27|0.0018389
01:22:28|0.0018389
01:22:29|0.0018389
01:22:30|0.0018389
01:22:31|0.0018396
01:22:32|0.0018396
01:22:33|0.0018401
01:22:34|0.0018403
01:22:35|0.0018404
01:22:36|0.0018408
01:22:38|0.0018411
01:22:39|0.0018412
01:22:39|0.0018414
01:22:42|0.0018414
01:22:43|0.0018412
01:22:45|0.001841
01:22:45|0.0018413
01:22:47|0.0018412
01:22:48|0.0018411
01:22:49|0.001841
01:22:50|0.0018409
01:22:52|0.0018398
01:22:53|0.0018396
01:22:55|0.0018396
01:22:56|0.0018396
01:22:57|0.0018395
01:22:57|0.0018395
01:22:58|0.0018398
01:23:00|0.0018399
01:23:00|0.0018399
01:23:02|0.0018403
01:23:02|0.0018406
01:23:03|0.0018403
01:23:04|0.0018403
01:23:05|0.0018398
01:23:06|0.0018389
01:23:08|0.001839
01:23:08|0.001839
01:23:09|0.0018388
01:23:11|0.0018384
01:23:11|0.0018381
01:23:13|0.0018385
01:23:14|0.0018385
01:23:15|0.0018385
01:23:16|0.0018385
01:23:17|0.0018385
01:23:18|0.0018385
01:23:19|0.0018385
01:23:20|0.0018377
01:23:21|0.0018377
01:23:23|0.0018373
01:23:23|0.0018372
01:23:24|0.0018364
01:23:25|0.001836
01:23:26|0.0018361
01:23:28|0.0018362
01:23:28|0.0018362
01:23:29|0.0018362
01:23:30|0.0018362
01:23:32|0.0018358
01:23:33|0.0018357
01:23:34|0.0018356
01:23:35|0.0018356
01:23:36|0.0018352
01:23:37|0.0018355
01:23:38|0.0018353
01:23:39|0.0018353
01:23:41|0.0018353
01:23:42|0.0018346
01:23:43|0.0018344
01:23:44|0.0018341
01:23:45|0.0018344
01:23:47|0.0018335
01:23:48|0.0018337
01:23:49|0.0018337
01:23:50|0.0018337
01:23:50|0.0018338
01:23:52|0.0018338
01:23:53|0.0018339
01:23:54|0.0018339
01:23:55|0.0018337
01:23:56|0.0018337
01:23:57|0.0018337
01:23:58|0.0018337
01:23:59|0.0018344
01:24:01|0.0018344
01:24:03|0.0018342
01:24:03|0.0018342
01:24:04|0.0018342
01:24:05|0.0018342
01:24:06|0.0018348
01:24:08|0.0018348
01:24:09|0.0018348
01:24:09|0.0018348
01:24:11|0.0018353
01:24:12|0.0018354
01:24:13|0.0018355
01:24:14|0.0018349
01:24:15|0.0018349
01:24:15|0.0018346
01:24:18|0.0018345
01:24:18|0.0018345
01:24:19|0.0018338
01:24:20|0.0018332
01:24:21|0.0018333
01:24:22|0.0018333
01:24:23|0.0018333
01:24:24|0.0018332
01:24:25|0.0018335
01:24:26|0.0018335
01:24:27|0.0018335
01:24:28|0.0018337
01:24:29|0.0018337
01:24:30|0.0018337
01:24:31|0.0018337
01:24:32|0.0018338
01:24:33|0.0018338
01:24:34|0.0018338
01:24:35|0.0018339
01:24:36|0.0018341
01:24:37|0.0018342
01:24:38|0.0018342
01:24:39|0.0018342
01:24:40|0.0018349
01:24:42|0.0018349
01:24:44|0.0018349
01:24:44|0.0018347
01:24:45|0.0018346
01:24:46|0.0018346
01:24:47|0.0018344
01:24:48|0.0018341
01:24:49|0.0018341
01:24:50|0.0018346
01:24:55|0.0018346
01:24:56|0.0018346
01:24:57|0.0018347
01:24:58|0.0018346
01:25:00|0.0018349
01:25:01|0.0018349
01:25:01|0.0018349
01:25:02|0.001835
01:25:04|0.0018351
01:25:05|0.0018351
01:25:06|0.0018351
01:25:07|0.0018351
01:25:08|0.0018351
01:25:09|0.0018354
01:25:10|0.0018354
01:25:11|0.0018354
01:25:12|0.0018353
01:25:13|0.0018353
01:25:14|0.0018353
01:25:15|0.0018353
01:25:16|0.0018353
01:25:17|0.0018349
01:25:18|0.0018347
01:25:19|0.0018346
01:25:20|0.0018346
01:25:21|0.0018343
01:25:23|0.0018343
01:25:23|0.0018343
01:25:25|0.0018343
01:25:25|0.0018343
01:25:26|0.0018343
01:25:28|0.0018343
01:25:29|0.0018343
01:25:30|0.0018343
01:25:30|0.0018343
01:25:32|0.0018347
01:25:32|0.0018347
01:25:33|0.0018348
01:25:35|0.0018348
01:25:36|0.0018348
01:25:36|0.0018352
01:25:37|0.0018352
01:25:38|0.0018352
01:25:39|0.0018353
01:25:41|0.0018353
01:25:42|0.0018354
01:25:43|0.0018357
01:25:45|0.0018359
01:25:46|0.0018358
01:25:47|0.0018358
01:25:49|0.0018358
01:25:49|0.0018358
01:25:51|0.0018358
01:25:52|0.0018356
01:25:53|0.0018356
01:25:54|0.0018349
01:25:55|0.0018338
01:25:56|0.0018338
01:25:57|0.0018347
01:25:59|0.0018347
01:26:00|0.0018345
01:26:01|0.0018345
01:26:02|0.0018345
01:26:03|0.0018348
01:26:04|0.0018348
01:26:05|0.0018347
01:26:06|0.0018347
01:26:07|0.0018342
01:26:08|0.0018338
01:26:09|0.0018335
01:26:10|0.0018335
01:26:11|0.0018335
01:26:12|0.0018335
01:26:13|0.0018332
01:26:14|0.0018332
01:26:15|0.0018332
01:26:16|0.0018332
01:26:18|0.0018332
01:26:18|0.0018328
01:26:19|0.0018328
01:26:20|0.0018323
01:26:21|0.0018322
01:26:22|0.0018322
01:26:23|0.0018322
01:26:24|0.0018322
01:26:25|0.0018322
01:26:26|0.0018322
01:26:27|0.0018325
01:26:28|0.0018322
01:26:29|0.0018322
01:26:30|0.0018322
01:26:31|0.0018322
01:26:32|0.0018322
01:26:34|0.0018322
01:26:35|0.0018322
01:26:36|0.0018321
01:26:37|0.0018318
01:26:38|0.0018318
01:26:39|0.0018318
01:26:40|0.0018316
01:26:41|0.0018313
01:26:42|0.0018299
01:26:44|0.0018299
01:26:45|0.0018309
01:26:46|0.0018309
01:26:47|0.0018309
01:26:49|0.0018315
01:26:50|0.0018315
01:26:50|0.0018317
01:26:52|0.0018317
01:26:53|0.0018321
01:26:54|0.0018317
01:26:55|0.0018317
01:26:55|0.0018317
01:26:57|0.0018317
01:26:57|0.0018317
01:26:58|0.0018317
01:26:59|0.0018317
01:27:00|0.0018315
01:27:02|0.0018318
01:27:02|0.0018318
01:27:04|0.0018319
01:27:04|0.0018319
01:27:05|0.0018323
01:27:07|0.001833
01:27:08|0.0018327
01:27:09|0.0018327
01:27:10|0.0018327
01:27:11|0.0018319
01:27:12|0.0018319
01:27:13|0.0018319
01:27:14|0.0018319
01:27:15|0.0018322
01:27:16|0.0018322
01:27:17|0.0018321
01:27:18|0.0018328
01:27:19|0.0018328
01:27:20|0.0018328
01:27:21|0.0018328
01:27:22|0.0018311
01:27:23|0.0018323
01:27:24|0.0018323
01:27:25|0.0018314
01:27:26|0.0018312
01:27:27|0.0018311
01:27:28|0.0018309
01:27:29|0.0018307
01:27:30|0.0018307
01:27:31|0.0018307
01:27:32|0.0018307
01:27:33|0.0018307
01:27:35|0.0018307
01:27:35|0.0018307
01:27:36|0.001832
01:27:37|0.001832
01:27:38|0.001832
01:27:39|0.001832
01:27:40|0.001832
01:27:41|0.0018319
01:27:42|0.0018318
01:27:43|0.0018318
01:27:44|0.0018318
01:27:46|0.0018318
01:27:48|0.0018311
01:27:48|0.0018311
01:27:49|0.0018312
01:27:50|0.0018312
01:27:51|0.0018312
01:27:52|0.0018316
01:27:53|0.0018316
01:27:54|0.0018316
01:27:55|0.0018316
01:27:56|0.0018316
01:27:57|0.0018316
01:27:58|0.0018316
01:27:59|0.0018316
01:28:00|0.0018319
01:28:02|0.0018319
01:28:02|0.0018326
01:28:03|0.0018328
01:28:04|0.0018339
01:28:05|0.001834
01:28:07|0.0018339
01:28:08|0.0018336
01:28:08|0.0018336
01:28:10|0.0018336
01:28:10|0.0018326
01:28:12|0.0018326
01:28:13|0.0018331
01:28:13|0.0018331
01:28:15|0.0018331
01:28:16|0.0018331
01:28:17|0.0018346
01:28:18|0.0018348
01:28:19|0.0018348
01:28:20|0.0018358
01:28:20|0.0018357
01:28:21|0.0018357
01:28:23|0.0018354
01:28:23|0.0018354
01:28:24|0.0018354
01:28:25|0.0018354
01:28:27|0.0018344
01:28:28|0.0018344
01:28:29|0.0018344
01:28:29|0.0018344
01:28:31|0.0018346
01:28:31|0.0018346
01:28:33|0.0018346
01:28:34|0.0018348
01:28:35|0.0018348
01:28:36|0.0018348
01:28:37|0.0018348
01:28:38|0.0018355
01:28:39|0.0018358
01:28:40|0.0018358
01:28:41|0.0018358
01:28:42|0.0018358
01:28:43|0.001836
01:28:44|0.001836
01:28:45|0.001837
01:28:46|0.0018362
01:28:48|0.0018359
01:28:50|0.0018359
01:28:50|0.0018361
01:28:51|0.0018361
01:28:52|0.0018366
01:28:53|0.0018366
01:28:54|0.0018369
01:28:55|0.0018375
01:28:56|0.0018378
01:28:57|0.001838
01:28:58|0.0018376
01:28:59|0.0018376
01:29:01|0.0018377
01:29:01|0.0018377
01:29:02|0.0018377
01:29:03|0.0018377
01:29:04|0.0018388
01:29:06|0.0018388
01:29:06|0.0018394
01:29:07|0.0018395
01:29:09|0.0018388
01:29:09|0.0018393
01:29:10|0.0018392
01:29:12|0.0018385
01:29:13|0.0018385
01:29:13|0.0018389
01:29:15|0.0018389
01:29:15|0.0018389
01:29:17|0.0018396
01:29:18|0.0018396
01:29:18|0.0018396
01:29:19|0.0018396
01:29:21|0.0018396
01:29:21|0.0018396
01:29:22|0.0018396
01:29:23|0.0018396
01:29:24|0.0018397
01:29:26|0.0018397
01:29:26|0.00184
01:29:28|0.00184
01:29:28|0.0018395
01:29:29|0.0018395
01:29:30|0.0018395
01:29:31|0.0018394
01:29:32|0.0018385
01:29:33|0.0018384
01:29:35|0.0018394
01:29:36|0.0018392
01:29:36|0.001839
01:29:37|0.001839
01:29:40|0.001839
01:29:40|0.001839
01:29:41|0.0018389
01:29:42|0.0018389
01:29:43|0.0018389
01:29:44|0.0018389
01:29:46|0.0018392
01:29:46|0.0018392
01:29:49|0.0018396
01:29:49|0.0018396
01:29:50|0.0018394
01:29:51|0.0018394
01:29:52|0.0018394
01:29:53|0.0018394
01:29:54|0.0018393
01:29:55|0.0018393
01:29:56|0.0018393
01:29:57|0.0018393
01:29:58|0.0018393
01:29:59|0.0018393
01:30:00|0.0018401
01:30:01|0.0018401
01:30:02|0.0018401
01:30:03|0.0018397
01:30:04|0.0018397
01:30:05|0.0018398
01:30:06|0.0018398
01:30:07|0.0018395
01:30:08|0.0018398
01:30:09|0.0018405
01:30:10|0.0018405
01:30:11|0.0018405
01:30:12|0.0018406
01:30:13|0.0018402
01:30:14|0.0018397
01:30:15|0.0018396
01:30:16|0.0018396
01:30:17|0.0018399
01:30:18|0.0018399
01:30:20|0.0018399
01:30:20|0.0018399
01:30:21|0.0018395
01:30:22|0.0018394
01:30:23|0.0018394
01:30:24|0.0018391
01:30:25|0.0018394
01:30:26|0.0018394
01:30:27|0.0018394
01:30:28|0.0018394
01:30:29|0.0018386
01:30:30|0.0018387
01:30:31|0.0018387
01:30:32|0.0018387
01:30:33|0.0018387
01:30:34|0.0018384
01:30:35|0.0018384
01:30:36|0.0018384
01:30:37|0.0018384
01:30:38|0.0018384
01:30:39|0.0018389
01:30:40|0.0018389
01:30:42|0.0018391
01:30:42|0.0018391
01:30:43|0.0018398
01:30:44|0.0018398
01:30:46|0.0018398
01:30:47|0.0018398
01:30:47|0.0018398
01:30:49|0.0018398
01:30:50|0.0018398
01:30:51|0.0018397
01:30:52|0.0018397
01:30:53|0.0018401
01:30:55|0.0018401
01:30:55|0.0018401
01:30:57|0.0018401
01:30:57|0.0018401
01:30:58|0.0018391
01:31:00|0.0018385
01:31:00|0.0018385
01:31:02|0.0018378
01:31:03|0.0018378
01:31:05|0.0018379
01:31:06|0.0018379
01:31:07|0.0018372
01:31:07|0.0018372
01:31:08|0.0018372
01:31:10|0.0018372
01:31:10|0.0018372
01:31:11|0.0018372
01:31:13|0.0018372
01:31:14|0.0018372
01:31:15|0.0018387
01:31:16|0.0018387
01:31:16|0.0018387
01:31:17|0.001839
01:31:18|0.001839
01:31:19|0.0018368
01:31:20|0.0018368
01:31:21|0.0018368
01:31:23|0.0018368
01:31:24|0.0018368
01:31:25|0.0018381
01:31:26|0.0018366
01:31:27|0.0018368
01:31:28|0.0018364
01:31:29|0.0018364
01:31:29|0.0018369
01:31:30|0.0018369
01:31:32|0.0018369
01:31:33|0.0018369
01:31:34|0.0018369
01:31:35|0.0018369
01:31:36|0.0018363
01:31:37|0.0018363
01:31:37|0.0018363
01:31:39|0.0018363
01:31:40|0.0018363
01:31:41|0.001836
01:31:42|0.0018361
01:31:43|0.0018361
01:31:44|0.0018367
01:31:45|0.0018368
01:31:46|0.0018368
01:31:47|0.0018368
01:31:48|0.0018368
01:31:49|0.0018375
01:31:50|0.0018375
01:31:52|0.0018376
01:31:53|0.0018382
01:31:54|0.0018382
01:31:54|0.0018388
01:31:56|0.0018388
01:31:57|0.0018382
01:31:58|0.0018386
01:31:59|0.0018385
01:32:00|0.0018386
01:32:01|0.001838
01:32:01|0.001838
01:32:03|0.001838
01:32:05|0.0018387
01:32:05|0.0018387
01:32:06|0.0018387
01:32:08|0.0018389
01:32:09|0.0018389
01:32:10|0.0018383
01:32:11|0.0018379
01:32:12|0.0018391
01:32:12|0.0018391
01:32:14|0.0018393
01:32:16|0.0018393
01:32:16|0.0018383
01:32:17|0.0018384
01:32:18|0.0018383
01:32:19|0.0018383
01:32:20|0.0018383
01:32:21|0.0018383
01:32:22|0.0018383
01:32:24|0.0018386
01:32:25|0.0018386
01:32:26|0.0018386
01:32:27|0.0018386
01:32:28|0.0018386
01:32:28|0.0018385
01:32:29|0.0018387
01:32:31|0.0018384
01:32:32|0.0018384
01:32:33|0.0018384
01:32:34|0.0018384
01:32:35|0.0018367
01:32:36|0.0018367
01:32:36|0.0018367
01:32:38|0.0018365
01:32:40|0.0018361
01:32:40|0.0018354
01:32:41|0.0018356
01:32:42|0.0018356
01:32:43|0.0018356
01:32:44|0.0018356
01:32:45|0.0018352
01:32:47|0.0018352
01:32:47|0.0018347
01:32:50|0.0018347
01:32:50|0.0018357
01:32:52|0.0018355
01:32:52|0.0018358
01:32:54|0.0018358
01:32:55|0.0018351
01:32:55|0.0018351
01:32:57|0.0018351
01:32:58|0.0018352
01:32:59|0.0018353
01:33:01|0.0018353
01:33:01|0.0018353
01:33:03|0.0018346
01:33:04|0.0018346
01:33:05|0.0018345
01:33:06|0.0018345
01:33:07|0.0018345
01:33:08|0.0018345
01:33:09|0.0018345
01:33:10|0.0018345
01:33:11|0.0018345
01:33:12|0.0018341
01:33:13|0.0018341
01:33:14|0.0018341
01:33:15|0.0018338
01:33:16|0.0018338
01:33:17|0.0018336
01:33:18|0.0018335
01:33:19|0.0018341
01:33:20|0.0018341
01:33:21|0.0018341
01:33:22|0.0018327
01:33:23|0.0018327
01:33:25|0.0018334
01:33:25|0.0018334
01:33:26|0.0018334
01:33:27|0.0018334
01:33:28|0.001833
01:33:29|0.0018341
01:33:30|0.0018341
01:33:31|0.0018341
01:33:32|0.0018341
01:33:33|0.0018341
01:33:34|0.0018331
01:33:36|0.0018331
01:33:36|0.0018331
01:33:37|0.0018331
01:33:38|0.0018331
01:33:39|0.0018331
01:33:41|0.0018343
01:33:42|0.0018343
01:33:43|0.0018339
01:33:45|0.001834
01:33:45|0.0018339
01:33:47|0.0018339
01:33:49|0.0018339
01:33:50|0.0018339
01:33:52|0.0018339
01:33:53|0.001834
01:33:55|0.0018339
01:33:55|0.0018339
01:33:57|0.0018341
01:33:58|0.0018341
01:33:59|0.0018341
01:34:01|0.0018335
01:34:02|0.0018335
01:34:03|0.0018335
01:34:04|0.0018335
01:34:05|0.0018345
01:34:06|0.0018345
01:34:07|0.0018345
01:34:08|0.0018354
01:34:09|0.0018349
01:34:10|0.0018344
01:34:11|0.0018338
01:34:12|0.0018338
01:34:12|0.0018338
01:34:14|0.0018338
01:34:15|0.0018343
01:34:16|0.0018343
01:34:17|0.0018354
01:34:18|0.0018354
01:34:20|0.0018354
01:34:20|0.001836
01:34:21|0.0018361
01:34:22|0.001836
01:34:23|0.001836
01:34:24|0.0018364
01:34:25|0.0018364
01:34:26|0.0018364
01:34:27|0.0018357
01:34:28|0.0018357
01:34:29|0.0018378
01:34:30|0.0018378
01:34:31|0.0018378
01:34:33|0.0018375
01:34:33|0.0018375
01:34:34|0.0018378
01:34:36|0.0018378
01:34:36|0.0018378
01:34:38|0.001839
01:34:38|0.0018399
01:34:39|0.0018393
01:34:40|0.0018393
01:34:41|0.0018395
01:34:42|0.0018395
01:34:44|0.0018394
01:34:45|0.0018392
01:34:46|0.0018392
01:34:47|0.0018391
01:34:48|0.0018392
01:34:50|0.001839
01:34:51|0.0018389
01:34:53|0.0018389
01:34:54|0.0018389
01:34:55|0.0018394
01:34:56|0.0018394
01:34:57|0.0018394
01:34:58|0.0018391
01:35:00|0.0018386
01:35:01|0.0018385
01:35:02|0.0018381
01:35:03|0.0018381
01:35:04|0.0018381
01:35:05|0.0018381
01:35:06|0.0018375
01:35:07|0.0018375
01:35:08|0.0018383
01:35:09|0.0018389
01:35:11|0.0018389
01:35:12|0.0018389
01:35:12|0.0018379
01:35:14|0.0018379
01:35:15|0.0018379
01:35:17|0.0018379
01:35:17|0.0018379
01:35:18|0.0018379
01:35:19|0.0018377
01:35:20|0.0018377
01:35:21|0.0018376
01:35:22|0.0018376
01:35:23|0.0018376
01:35:24|0.0018376
01:35:25|0.0018376
01:35:27|0.0018376
01:35:27|0.0018376
01:35:28|0.0018388
01:35:29|0.0018388
01:35:30|0.0018361
01:35:31|0.0018347
01:35:32|0.0018342
01:35:33|0.001833
01:35:34|0.001834
01:35:35|0.0018331
01:35:36|0.0018331
01:35:37|0.001833
01:35:38|0.0018331
01:35:39|0.0018334
01:35:40|0.0018334
01:35:41|0.0018334
01:35:42|0.0018324
01:35:43|0.0018319
01:35:45|0.0018312
01:35:46|0.0018304
01:35:47|0.0018304
01:35:47|0.0018311
01:35:49|0.0018306
01:35:50|0.0018306
01:35:51|0.0018306
01:35:53|0.0018322
01:35:53|0.0018312
01:35:54|0.0018311
01:35:55|0.0018309
01:35:56|0.0018309
01:35:57|0.0018309
01:35:58|0.0018317
01:35:59|0.0018316
01:36:00|0.0018317
01:36:02|0.0018317
01:36:02|0.0018317
01:36:04|0.0018336
01:36:05|0.0018334
01:36:06|0.0018334
01:36:07|0.0018334
01:36:08|0.0018324
01:36:10|0.0018324
01:36:10|0.0018324
01:36:11|0.0018305
01:36:12|0.0018305
01:36:13|0.0018305
01:36:14|0.0018304
01:36:15|0.0018304
01:36:16|0.0018304
01:36:17|0.0018311
01:36:18|0.0018303
01:36:19|0.0018302
01:36:20|0.0018302
01:36:21|0.0018297
01:36:23|0.00183
01:36:23|0.0018301
01:36:24|0.0018301
01:36:25|0.0018301
01:36:26|0.0018301
01:36:28|0.0018296
01:36:28|0.0018296
01:36:29|0.0018296
01:36:30|0.0018291
01:36:31|0.0018286
01:36:32|0.0018295
01:36:33|0.0018291
01:36:34|0.0018291
01:36:35|0.0018291
01:36:36|0.0018304
01:36:37|0.0018307
01:36:38|0.0018305
01:36:39|0.0018302
01:36:40|0.0018302
01:36:41|0.0018302
01:36:42|0.0018299
01:36:44|0.0018299
01:36:45|0.001831
01:36:47|0.001831
01:36:47|0.0018295
01:36:48|0.0018295
01:36:50|0.0018306
01:36:51|0.0018298
01:36:52|0.0018298
01:36:53|0.0018298
01:36:54|0.0018298
01:36:55|0.0018294
01:36:56|0.0018294
01:36:57|0.0018288
01:36:58|0.0018285
01:36:59|0.0018285
01:37:00|0.0018275
01:37:02|0.0018278
01:37:03|0.0018279
01:37:04|0.0018287
01:37:06|0.001829
01:37:06|0.001829
01:37:07|0.001829
01:37:08|0.0018295
01:37:09|0.0018284
01:37:11|0.0018281
01:37:12|0.0018285
01:37:13|0.0018285
01:37:14|0.0018292
01:37:15|0.0018297
01:37:16|0.0018297
01:37:17|0.0018282
01:37:18|0.0018286
01:37:19|0.0018286
01:37:20|0.0018292
01:37:21|0.0018292
01:37:22|0.0018288
01:37:23|0.001829
01:37:24|0.001829
01:37:25|0.0018296
01:37:26|0.0018296
01:37:27|0.0018296
01:37:28|0.0018291
01:37:29|0.0018291
01:37:30|0.0018297
01:37:32|0.0018307
01:37:32|0.0018311
01:37:34|0.0018311
01:37:34|0.0018311
01:37:36|0.0018311
01:37:36|0.0018317
01:37:37|0.0018317
01:37:38|0.0018317
01:37:40|0.0018317
01:37:41|0.0018317
01:37:41|0.0018306
01:37:42|0.0018306
01:37:43|0.0018306
01:37:44|0.0018306
01:37:45|0.0018306
01:37:46|0.0018306
01:37:47|0.0018292
01:37:48|0.0018294
01:37:49|0.0018293
01:37:51|0.0018292
01:37:53|0.0018297
01:37:53|0.0018297
01:37:55|0.0018297
01:37:56|0.0018297
01:37:58|0.0018298
01:37:58|0.001829
01:38:00|0.0018294
01:38:02|0.0018296
01:38:02|0.0018296
01:38:03|0.0018296
01:38:04|0.0018296
01:38:05|0.0018296
01:38:07|0.0018296
01:38:07|0.0018307
01:38:09|0.0018308
01:38:11|0.0018301
01:38:11|0.0018301
01:38:12|0.0018301
01:38:13|0.0018295
01:38:15|0.0018275
01:38:16|0.0018265
01:38:17|0.0018267
01:38:18|0.001827
01:38:19|0.0018273
01:38:20|0.0018273
01:38:21|0.0018272
01:38:21|0.0018284
01:38:23|0.0018274
01:38:24|0.0018277
01:38:24|0.0018277
01:38:25|0.0018287
01:38:27|0.0018287
01:38:27|0.0018283
01:38:28|0.0018286
01:38:30|0.0018288
01:38:31|0.0018288
01:38:32|0.0018288
01:38:33|0.0018288
01:38:34|0.0018288
01:38:34|0.0018288
01:38:35|0.0018296
01:38:37|0.0018296
01:38:38|0.0018296
01:38:39|0.0018295
01:38:39|0.0018288
01:38:40|0.0018291
01:38:42|0.0018291
01:38:43|0.0018291
01:38:44|0.0018291
01:38:45|0.0018282
01:38:46|0.0018287
01:38:46|0.0018285
01:38:48|0.0018287
01:38:49|0.0018284
01:38:50|0.0018284
01:38:51|0.0018286
01:38:52|0.0018287
01:38:52|0.0018287
01:38:55|0.0018285
01:38:55|0.0018285
01:38:57|0.0018283
01:38:57|0.0018283
01:38:59|0.0018289
01:39:01|0.0018285
01:39:01|0.0018289
01:39:02|0.0018289
01:39:04|0.0018289
01:39:05|0.0018293
01:39:06|0.0018293
01:39:07|0.0018283
01:39:08|0.0018287
01:39:09|0.0018287
01:39:10|0.0018282
01:39:11|0.0018282
01:39:12|0.0018282
01:39:13|0.0018282
01:39:14|0.0018282
01:39:16|0.0018282
01:39:16|0.0018289
01:39:17|0.0018295
01:39:18|0.0018295
01:39:19|0.0018305
01:39:21|0.0018305
01:39:22|0.0018299
01:39:23|0.0018299
01:39:24|0.0018299
01:39:24|0.0018299
01:39:26|0.0018299
01:39:27|0.0018299
01:39:28|0.0018295
01:39:29|0.0018295
01:39:30|0.0018295
01:39:31|0.0018292
01:39:32|0.0018292
01:39:33|0.0018292
01:39:34|0.0018299
01:39:35|0.0018299
01:39:36|0.0018311
01:39:37|0.0018311
01:39:38|0.0018311
01:39:39|0.0018323
01:39:40|0.001832
01:39:41|0.001832
01:39:42|0.001832
01:39:43|0.001832
01:39:44|0.001832
01:39:45|0.0018311
01:39:46|0.0018308
01:39:47|0.0018312
01:39:48|0.0018312
01:39:49|0.0018307
01:39:50|0.00183
01:39:51|0.00183
01:39:52|0.00183
01:39:53|0.0018304
01:39:55|0.0018308
01:39:55|0.0018307
01:39:57|0.0018307
01:39:58|0.0018307
01:39:59|0.0018307
01:40:00|0.0018307
01:40:02|0.0018322
01:40:02|0.0018329
01:40:05|0.0018332
01:40:06|0.0018347
01:40:07|0.0018342
01:40:08|0.0018347
01:40:09|0.0018347
01:40:10|0.001835
01:40:11|0.001835
01:40:12|0.001835
01:40:13|0.0018349
01:40:14|0.0018349
01:40:15|0.0018345
01:40:16|0.001834
01:40:18|0.001834
01:40:18|0.001834
01:40:19|0.0018339
01:40:20|0.0018339
01:40:22|0.0018339
01:40:22|0.0018339
01:40:23|0.0018333
01:40:25|0.0018333
01:40:25|0.0018325
01:40:26|0.0018325
01:40:27|0.0018325
01:40:29|0.0018323
01:40:29|0.0018323
01:40:31|0.0018329
01:40:32|0.001833
01:40:32|0.001833
01:40:34|0.0018331
01:40:35|0.0018334
01:40:36|0.001834
01:40:36|0.001834
01:40:38|0.0018341
01:40:39|0.0018336
01:40:39|0.0018336
01:40:41|0.0018348
01:40:41|0.0018348
01:40:42|0.0018346
01:40:44|0.0018346
01:40:44|0.0018346
01:40:45|0.0018346
01:40:47|0.0018346
01:40:47|0.0018344
01:40:49|0.0018344
01:40:49|0.0018344
01:40:50|0.0018345
01:40:52|0.0018342
01:40:53|0.0018341
01:40:55|0.0018341
01:40:56|0.0018341
01:40:58|0.0018336
01:40:59|0.0018336
01:40:59|0.0018336
01:41:01|0.0018336
01:41:02|0.0018337
01:41:03|0.0018352
01:41:05|0.0018352
01:41:05|0.0018357
01:41:07|0.0018364
01:41:07|0.0018359
01:41:09|0.0018359
01:41:10|0.0018359
01:41:10|0.0018356
01:41:12|0.0018356
01:41:13|0.0018356
01:41:13|0.0018359
01:41:14|0.0018359
01:41:15|0.0018354
01:41:16|0.0018354
01:41:18|0.0018354
01:41:19|0.0018354
01:41:20|0.0018354
01:41:21|0.0018354
01:41:21|0.0018347
01:41:23|0.0018346
01:41:23|0.0018346
01:41:24|0.0018346
01:41:25|0.0018362
01:41:26|0.0018362
01:41:27|0.0018362
01:41:28|0.0018362
01:41:30|0.0018362
01:41:31|0.0018362
01:41:32|0.0018362
01:41:32|0.0018362
01:41:34|0.0018362
01:41:35|0.0018362
01:41:36|0.0018362
01:41:36|0.0018338
01:41:38|0.0018338
01:41:39|0.0018338
01:41:39|0.0018325
01:41:41|0.0018325
01:41:42|0.0018325
01:41:42|0.0018325
01:41:44|0.0018325
01:41:45|0.0018337
01:41:46|0.0018337
01:41:47|0.0018325
01:41:48|0.0018325
01:41:49|0.0018329
01:41:50|0.0018329
01:41:52|0.0018329
01:41:53|0.0018329
01:41:54|0.0018329
01:41:55|0.0018329
01:41:55|0.0018329
01:41:57|0.0018333
01:41:58|0.0018333
01:41:58|0.0018333
01:42:00|0.0018337
01:42:01|0.0018334
01:42:02|0.0018334
01:42:03|0.0018334
01:42:04|0.0018334
01:42:05|0.0018334
01:42:07|0.0018345
01:42:08|0.0018346
01:42:08|0.0018346
01:42:10|0.0018346
01:42:11|0.0018347
01:42:12|0.0018347
01:42:13|0.0018347
01:42:14|0.0018347
01:42:14|0.0018347
01:42:15|0.0018347
01:42:17|0.0018341
01:42:18|0.0018341
01:42:19|0.0018346
01:42:20|0.0018346
01:42:21|0.0018346
01:42:22|0.0018334
01:42:23|0.0018339
01:42:24|0.0018339
01:42:25|0.0018339
01:42:26|0.0018339
01:42:27|0.0018339
01:42:28|0.0018339
01:42:29|0.0018339
01:42:30|0.0018347
01:42:31|0.0018347
01:42:32|0.0018347
01:42:33|0.0018347
01:42:34|0.0018347
01:42:35|0.0018344
01:42:36|0.0018344
01:42:37|0.0018344
01:42:38|0.0018348
01:42:40|0.0018349
01:42:40|0.0018349
01:42:41|0.0018349
01:42:43|0.0018344
01:42:44|0.0018343
01:42:45|0.0018343
01:42:45|0.0018343
01:42:47|0.0018344
01:42:47|0.0018344
01:42:48|0.0018343
01:42:49|0.0018343
01:42:50|0.0018343
01:42:51|0.0018339
01:42:53|0.0018338
01:42:53|0.0018337
01:42:55|0.0018337
01:42:57|0.0018337
01:42:57|0.0018336
01:42:58|0.0018337
01:42:59|0.0018337
01:43:01|0.0018336
01:43:02|0.0018333
01:43:03|0.0018333
01:43:04|0.0018333
01:43:05|0.0018333
01:43:06|0.0018333
01:43:07|0.0018332
01:43:09|0.0018332
01:43:09|0.0018332
01:43:10|0.001833
01:43:11|0.001833
01:43:12|0.001833
01:43:13|0.0018329
01:43:15|0.001833
01:43:15|0.0018333
01:43:17|0.0018333
01:43:18|0.0018334
01:43:19|0.0018332
01:43:20|0.0018327
01:43:21|0.0018321
01:43:21|0.0018321
01:43:23|0.0018321
01:43:24|0.0018321
01:43:25|0.0018321
01:43:26|0.0018325
01:43:27|0.0018327
01:43:28|0.0018327
01:43:29|0.0018325
01:43:30|0.0018325
01:43:31|0.0018323
01:43:32|0.001832
01:43:33|0.0018323
01:43:34|0.0018319
01:43:35|0.0018315
01:43:36|0.0018315
01:43:37|0.0018315
01:43:38|0.0018317
01:43:39|0.0018317
01:43:40|0.0018317
01:43:42|0.0018317
01:43:43|0.0018327
01:43:43|0.0018326
01:43:45|0.0018326
01:43:45|0.0018326
01:43:46|0.0018326
01:43:48|0.0018326
01:43:49|0.0018326
01:43:50|0.0018326
01:43:51|0.0018326
01:43:52|0.0018331
01:43:54|0.0018331
01:43:55|0.0018331
01:43:56|0.0018329
01:43:58|0.0018329
01:43:59|0.0018329
01:44:00|0.0018329
01:44:01|0.0018329
01:44:02|0.0018325
01:44:03|0.0018325
01:44:04|0.0018325
01:44:05|0.0018325
01:44:06|0.0018325
01:44:07|0.0018325
01:44:09|0.0018326
01:44:09|0.0018326
01:44:11|0.0018319
01:44:12|0.0018319
01:44:13|0.0018318
01:44:14|0.0018318
01:44:15|0.0018322
01:44:16|0.0018322
01:44:17|0.0018322
01:44:17|0.0018322
01:44:18|0.0018313
01:44:20|0.0018313
01:44:21|0.0018313
01:44:22|0.0018321
01:44:23|0.0018321
01:44:24|0.0018321
01:44:24|0.0018323
01:44:26|0.0018323
01:44:26|0.0018323
01:44:28|0.0018323
01:44:28|0.0018323
01:44:30|0.0018311
01:44:30|0.0018313
01:44:32|0.0018313
01:44:33|0.0018313
01:44:34|0.0018317
01:44:35|0.0018317
01:44:35|0.0018317
01:44:36|0.0018317
01:44:38|0.0018317
01:44:39|0.0018314
01:44:40|0.0018314
01:44:41|0.0018318
01:44:42|0.0018318
01:44:43|0.0018311
01:44:44|0.0018311
01:44:45|0.001831
01:44:46|0.001831
01:44:47|0.0018312
01:44:48|0.0018311
01:44:49|0.001831
01:44:50|0.0018309
01:44:51|0.001831
01:44:52|0.0018309
01:44:53|0.0018309
01:44:54|0.0018304
01:44:55|0.0018308
01:44:56|0.0018308
01:44:58|0.0018308
01:44:59|0.0018312
01:45:00|0.0018312
01:45:01|0.0018315
01:45:02|0.0018331
01:45:03|0.0018337
01:45:04|0.0018339
01:45:05|0.0018337
01:45:06|0.0018327
01:45:07|0.0018329
01:45:08|0.0018329
01:45:09|0.0018334
01:45:10|0.0018334
01:45:11|0.0018334
01:45:12|0.0018341
01:45:13|0.0018341
01:45:14|0.0018335
01:45:15|0.0018335
01:45:16|0.0018335
01:45:17|0.0018333
01:45:18|0.0018336
01:45:19|0.0018335
01:45:20|0.0018335
01:45:21|0.0018335
01:45:22|0.0018335
01:45:23|0.0018335
01:45:24|0.0018335
01:45:25|0.0018321
01:45:26|0.0018327
01:45:27|0.0018327
01:45:28|0.0018321
01:45:29|0.0018321
01:45:30|0.0018318
01:45:32|0.0018319
01:45:33|0.0018319
01:45:34|0.0018319
01:45:34|0.0018319
01:45:35|0.0018319
01:45:36|0.0018319
01:45:38|0.0018319
01:45:38|0.0018319
01:45:40|0.0018319
01:45:41|0.0018317
01:45:41|0.0018317
01:45:42|0.0018317
01:45:43|0.0018318
01:45:44|0.0018316
01:45:45|0.0018318
01:45:46|0.0018318
01:45:48|0.0018318
01:45:49|0.0018318
01:45:50|0.0018318
01:45:51|0.001831
01:45:51|0.0018313
01:45:53|0.0018311
01:45:53|0.0018313
01:45:54|0.0018313
01:45:55|0.0018312
01:45:56|0.0018312
01:45:57|0.0018315
01:45:59|0.0018312
01:46:01|0.0018312
01:46:02|0.0018312
01:46:02|0.0018311
01:46:05|0.0018311
01:46:05|0.0018315
01:46:06|0.0018316
01:46:07|0.0018318
01:46:09|0.0018317
01:46:09|0.0018317
01:46:11|0.0018317
01:46:12|0.0018317
01:46:12|0.0018317
01:46:15|0.0018317
01:46:16|0.0018317
01:46:18|0.0018317
01:46:18|0.0018317
01:46:20|0.0018318
01:46:21|0.0018318
01:46:22|0.0018319
01:46:23|0.0018319
01:46:24|0.0018319
01:46:26|0.0018319
01:46:26|0.0018319
01:46:27|0.0018319
01:46:28|0.0018319
01:46:29|0.0018319
01:46:30|0.0018322
01:46:31|0.0018322
01:46:32|0.0018322
01:46:33|0.0018322
01:46:34|0.0018322
01:46:35|0.0018322
01:46:36|0.0018322
01:46:37|0.0018322
01:46:39|0.0018322
01:46:39|0.0018325
01:46:40|0.0018321
01:46:41|0.0018321
01:46:42|0.0018318
01:46:43|0.0018318
01:46:44|0.0018318
01:46:45|0.0018318
01:46:46|0.0018318
01:46:47|0.0018317
01:46:48|0.0018317
01:46:49|0.001832
01:46:50|0.001832
01:46:51|0.0018318
01:46:52|0.0018319
01:46:53|0.0018319
01:46:54|0.0018319
01:46:55|0.0018316
01:46:57|0.0018316
01:46:59|0.001832
01:46:59|0.001832
01:47:00|0.001832
01:47:01|0.001832
01:47:02|0.0018319
01:47:03|0.0018312
01:47:04|0.0018309
01:47:05|0.001831
01:47:06|0.0018311
01:47:08|0.0018312
01:47:09|0.0018312
01:47:10|0.0018312
01:47:11|0.0018312
01:47:12|0.0018312
01:47:13|0.0018312
01:47:14|0.0018318
01:47:15|0.0018318
01:47:16|0.0018318
01:47:17|0.0018318
01:47:18|0.0018318
01:47:19|0.0018318
01:47:20|0.0018321
01:47:21|0.0018323
01:47:22|0.0018323
01:47:24|0.0018323
01:47:25|0.0018314
01:47:25|0.0018314
01:47:26|0.0018314
01:47:28|0.0018314
01:47:29|0.0018314
01:47:29|0.0018314
01:47:31|0.0018316
01:47:31|0.0018316
01:47:32|0.0018316
01:47:34|0.0018316
01:47:34|0.0018316
01:47:35|0.0018316
01:47:37|0.0018316
01:47:37|0.001832
01:47:38|0.0018319
01:47:39|0.0018319
01:47:40|0.0018315
01:47:42|0.0018309
01:47:42|0.0018302
01:47:43|0.0018302
01:47:44|0.0018302
01:47:46|0.0018302
01:47:47|0.0018296
01:47:47|0.0018296
01:47:48|0.0018296
01:47:50|0.0018293
01:47:50|0.0018293
01:47:51|0.0018293
01:47:53|0.0018293
01:47:54|0.0018293
01:47:54|0.0018293
01:47:55|0.0018293
01:47:56|0.0018293
01:47:57|0.0018298
01:47:59|0.0018295
01:48:00|0.001829
01:48:01|0.0018289
01:48:03|0.0018294
01:48:04|0.0018298
01:48:05|0.0018298
01:48:06|0.0018298
01:48:08|0.0018298
01:48:09|0.0018292
01:48:10|0.001829
01:48:11|0.001829
01:48:13|0.0018296
01:48:13|0.0018291
01:48:14|0.0018291
01:48:15|0.0018291
01:48:16|0.0018291
01:48:18|0.0018291
01:48:18|0.0018291
01:48:19|0.0018291
01:48:20|0.0018291
01:48:22|0.0018292
01:48:23|0.0018292
01:48:24|0.0018294
01:48:24|0.0018288
01:48:26|0.0018288
01:48:26|0.0018284
01:48:28|0.0018285
01:48:29|0.0018285
01:48:30|0.0018287
01:48:31|0.0018287
01:48:32|0.0018287
01:48:34|0.0018287
01:48:35|0.0018287
01:48:35|0.0018287
01:48:36|0.0018287
01:48:38|0.0018287
01:48:38|0.0018287
01:48:40|0.0018289
01:48:40|0.0018289
01:48:41|0.0018289
01:48:43|0.0018289
01:48:44|0.0018289
01:48:45|0.0018283
01:48:45|0.0018285
01:48:46|0.0018285
01:48:48|0.0018285
01:48:48|0.0018291
01:48:49|0.0018291
01:48:50|0.0018291
01:48:52|0.0018297
01:48:52|0.0018286
01:48:54|0.0018274
01:48:54|0.0018274
01:48:56|0.0018274
01:48:57|0.001828
01:48:58|0.001828
01:48:59|0.0018276
01:49:01|0.0018276
01:49:01|0.0018276
01:49:04|0.0018274
01:49:04|0.0018274
01:49:07|0.0018276
01:49:07|0.0018276
01:49:09|0.0018276
01:49:10|0.0018287
01:49:11|0.0018287
01:49:12|0.0018274
01:49:13|0.0018274
01:49:14|0.0018278
01:49:15|0.0018272
01:49:16|0.0018281
01:49:17|0.001829
01:49:18|0.0018291
01:49:19|0.0018291
01:49:20|0.0018291
01:49:21|0.0018288
01:49:22|0.0018288
01:49:23|0.0018289
01:49:24|0.0018289
01:49:25|0.0018288
01:49:26|0.0018288
01:49:26|0.0018294
01:49:28|0.0018297
01:49:29|0.00183
01:49:30|0.0018305
01:49:31|0.0018305
01:49:32|0.0018305
01:49:33|0.00183
01:49:34|0.00183
01:49:35|0.00183
01:49:36|0.0018298
01:49:37|0.0018304
01:49:38|0.0018306
01:49:39|0.0018306
01:49:40|0.0018306
01:49:41|0.0018306
01:49:42|0.0018306
01:49:43|0.0018306
01:49:44|0.0018306
01:49:45|0.0018313
01:49:46|0.0018313
01:49:47|0.0018313
01:49:49|0.0018313
01:49:49|0.0018313
01:49:50|0.0018313
01:49:51|0.0018313
01:49:52|0.0018313
01:49:53|0.0018319
01:49:54|0.0018319
01:49:55|0.0018324
01:49:56|0.0018324
01:49:57|0.0018324
01:50:00|0.0018322
01:50:00|0.0018322
01:50:02|0.0018322
01:50:03|0.0018322
01:50:04|0.0018326
01:50:05|0.001833
01:50:06|0.001834
01:50:06|0.0018342
01:50:07|0.0018347
01:50:08|0.0018348
01:50:11|0.0018334
01:50:11|0.0018334
01:50:12|0.0018334
01:50:13|0.0018334
01:50:14|0.0018334
01:50:15|0.0018334
01:50:16|0.001833
01:50:17|0.0018329
01:50:18|0.0018329
01:50:19|0.0018329
01:50:20|0.0018328
01:50:21|0.0018328
01:50:22|0.0018328
01:50:23|0.0018328
01:50:24|0.0018328
01:50:25|0.0018328
01:50:26|0.0018328
01:50:27|0.0018338
01:50:28|0.0018338
01:50:29|0.0018338
01:50:30|0.0018338
01:50:31|0.0018338
01:50:32|0.0018338
01:50:33|0.0018344
01:50:34|0.0018344
01:50:35|0.001834
01:50:36|0.001834
01:50:37|0.0018339
01:50:38|0.0018339
01:50:39|0.0018337
01:50:40|0.0018338
01:50:41|0.0018344
01:50:42|0.0018344
01:50:43|0.0018344
01:50:44|0.0018341
01:50:45|0.0018341
01:50:46|0.0018341
01:50:47|0.0018341
01:50:48|0.0018339
01:50:50|0.0018339
01:50:50|0.0018338
01:50:51|0.0018337
01:50:52|0.0018337
01:50:53|0.0018337
01:50:55|0.0018337
01:50:55|0.0018334
01:50:57|0.0018329
01:50:57|0.0018329
01:50:58|0.0018329
01:51:00|0.0018329
01:51:01|0.0018329
01:51:03|0.0018329
01:51:04|0.0018329
01:51:06|0.0018338
01:51:07|0.0018338
01:51:08|0.0018338
01:51:08|0.0018338
01:51:10|0.0018338
01:51:11|0.0018338
01:51:12|0.0018338
01:51:13|0.0018337
01:51:13|0.0018337
01:51:15|0.0018337
01:51:16|0.0018337
01:51:17|0.0018337
01:51:18|0.0018337
01:51:19|0.0018337
01:51:20|0.0018337
01:51:20|0.0018339
01:51:22|0.0018339
01:51:23|0.0018339
01:51:24|0.0018339
01:51:25|0.0018339
01:51:26|0.0018339
01:51:27|0.0018339
01:51:29|0.0018325
01:51:30|0.0018325
01:51:30|0.0018325
01:51:32|0.0018325
01:51:32|0.0018325
01:51:34|0.0018325
01:51:35|0.0018325
01:51:36|0.0018325
01:51:37|0.0018325
01:51:38|0.0018325
01:51:39|0.0018325
01:51:40|0.0018325
01:51:41|0.0018325
01:51:42|0.0018325
01:51:44|0.0018325
01:51:45|0.0018325
01:51:45|0.0018325
01:51:46|0.0018325
01:51:47|0.0018322
01:51:48|0.0018322
01:51:50|0.0018323
01:51:50|0.0018323
01:51:52|0.0018323
01:51:52|0.0018326
01:51:53|0.0018326
01:51:54|0.0018326
01:51:55|0.0018326
01:51:57|0.0018326
01:51:58|0.0018326
01:51:58|0.0018327
01:52:00|0.0018327
01:52:02|0.0018327
01:52:03|0.0018327
01:52:04|0.0018307
01:52:05|0.001831
01:52:06|0.0018306
01:52:07|0.0018308
01:52:08|0.0018309
01:52:09|0.0018309
01:52:10|0.0018309
01:52:11|0.001831
01:52:13|0.001831
01:52:13|0.001831
01:52:14|0.0018313
01:52:15|0.0018313
01:52:16|0.0018312
01:52:17|0.0018313
01:52:18|0.0018313
01:52:19|0.001831
01:52:21|0.001831
01:52:21|0.001831
01:52:22|0.001831
01:52:23|0.001831
01:52:24|0.0018323
01:52:26|0.0018323
01:52:26|0.0018323
01:52:27|0.0018323
01:52:28|0.0018323
01:52:29|0.0018323
01:52:31|0.001832
01:52:32|0.001832
01:52:33|0.001832
01:52:35|0.001832
01:52:36|0.001832
01:52:37|0.0018307
01:52:37|0.0018307
01:52:38|0.0018311
01:52:39|0.0018311
01:52:40|0.0018311
01:52:41|0.0018311
01:52:42|0.0018311
01:52:43|0.0018311
01:52:44|0.0018311
01:52:45|0.0018307
01:52:47|0.0018307
01:52:47|0.0018307
01:52:48|0.0018307
01:52:49|0.0018307
01:52:50|0.001831
01:52:51|0.001831
01:52:52|0.001831
01:52:54|0.001831
01:52:55|0.001831
01:52:55|0.001831
01:52:56|0.001831
01:52:58|0.001831
01:52:59|0.001831
01:52:59|0.0018312
01:53:01|0.0018313
01:53:02|0.0018313
01:53:04|0.0018307
01:53:05|0.0018307
01:53:06|0.0018309
01:53:07|0.0018309
01:53:08|0.0018309
01:53:09|0.0018304
01:53:10|0.0018304
01:53:11|0.0018304
01:53:12|0.0018306
01:53:14|0.0018306
01:53:14|0.0018302
01:53:15|0.0018302
01:53:16|0.0018302
01:53:18|0.0018314
01:53:18|0.0018314
01:53:20|0.0018312
01:53:20|0.0018313
01:53:21|0.0018312
01:53:22|0.0018312
01:53:23|0.0018317
01:53:24|0.0018316
01:53:26|0.0018313
01:53:26|0.0018313
01:53:27|0.0018308
01:53:28|0.0018303
01:53:29|0.0018303
01:53:30|0.0018309
01:53:32|0.0018309
01:53:33|0.0018309
01:53:34|0.0018309
01:53:35|0.0018319
01:53:36|0.0018319
01:53:37|0.0018319
01:53:38|0.0018319
01:53:39|0.0018319
01:53:40|0.0018319
01:53:41|0.0018319
01:53:42|0.0018323
01:53:43|0.0018323
01:53:44|0.0018323
01:53:45|0.0018318
01:53:46|0.0018318
01:53:47|0.0018318
01:53:48|0.0018318
01:53:49|0.0018318
01:53:50|0.0018318
01:53:51|0.0018318
01:53:52|0.0018318
01:53:53|0.0018323
01:53:54|0.0018323
01:53:55|0.0018323
01:53:56|0.0018322
01:53:57|0.001832
01:53:58|0.001832
01:53:59|0.001832
01:54:00|0.0018327
01:54:01|0.0018327
01:54:02|0.0018327
01:54:04|0.0018326
01:54:05|0.0018327
01:54:06|0.0018327
01:54:07|0.0018327
01:54:08|0.0018327
01:54:09|0.0018327
01:54:10|0.0018327
01:54:11|0.0018331
01:54:12|0.0018336
01:54:13|0.0018336
01:54:14|0.0018336
01:54:15|0.0018336
01:54:16|0.0018338
01:54:18|0.0018338
01:54:18|0.0018338
01:54:20|0.0018338
01:54:20|0.0018338
01:54:22|0.0018336
01:54:23|0.0018336
01:54:24|0.0018336
01:54:25|0.0018336
01:54:26|0.0018336
01:54:27|0.0018336
01:54:28|0.0018342
01:54:29|0.0018341
01:54:30|0.0018347
01:54:31|0.0018352
01:54:32|0.001835
01:54:33|0.0018343
01:54:34|0.0018343
01:54:35|0.0018343
01:54:36|0.0018343
01:54:37|0.0018338
01:54:38|0.0018338
01:54:39|0.0018339
01:54:40|0.0018339
01:54:41|0.0018339
01:54:42|0.0018339
01:54:43|0.0018339
01:54:45|0.0018339
01:54:46|0.0018339
01:54:47|0.0018339
01:54:47|0.0018339
01:54:48|0.0018339
01:54:49|0.0018339
01:54:51|0.0018338
01:54:51|0.0018336
01:54:53|0.0018336
01:54:54|0.0018336
01:54:54|0.001833
01:54:56|0.0018326
01:54:57|0.0018329
01:54:58|0.0018329
01:54:59|0.001833
01:54:59|0.001833
01:55:01|0.001833
01:55:02|0.0018337
01:55:03|0.0018337
01:55:03|0.0018337
01:55:06|0.0018335
01:55:07|0.0018335
01:55:09|0.0018335
01:55:10|0.0018335
01:55:11|0.0018335
01:55:12|0.0018335
01:55:13|0.0018335
01:55:14|0.0018335
01:55:15|0.0018327
01:55:16|0.0018327
01:55:17|0.0018327
01:55:18|0.0018327
01:55:19|0.0018327
01:55:20|0.0018327
01:55:20|0.0018327
01:55:22|0.0018327
01:55:23|0.0018327
01:55:24|0.0018327
01:55:25|0.0018327
01:55:26|0.001834
01:55:27|0.001834
01:55:27|0.001834
01:55:29|0.001834
01:55:30|0.001834
01:55:31|0.001834
01:55:32|0.0018347
01:55:33|0.0018355
01:55:33|0.0018358
01:55:35|0.0018354
01:55:35|0.0018348
01:55:37|0.0018348
01:55:38|0.0018353
01:55:39|0.0018353
01:55:40|0.0018353
01:55:41|0.0018353
01:55:41|0.0018353
01:55:43|0.0018355
01:55:43|0.0018355
01:55:46|0.0018355
01:55:46|0.0018353
01:55:47|0.0018353
01:55:48|0.0018353
01:55:49|0.0018353
01:55:50|0.0018344
01:55:51|0.0018342
01:55:52|0.0018342
01:55:53|0.0018342
01:55:54|0.0018349
01:55:55|0.0018349
01:55:56|0.0018349
01:55:57|0.0018346
01:55:58|0.0018346
01:55:59|0.0018344
01:56:00|0.0018344
01:56:02|0.0018344
01:56:02|0.0018351
01:56:03|0.0018353
01:56:05|0.0018351
01:56:05|0.0018351
01:56:07|0.0018351
01:56:08|0.0018351
01:56:10|0.0018348
01:56:10|0.0018348
01:56:11|0.0018348
01:56:12|0.0018348
01:56:13|0.0018348
01:56:14|0.0018348
01:56:15|0.0018339
01:56:16|0.0018339
01:56:18|0.0018339
01:56:19|0.0018339
01:56:19|0.0018339
01:56:21|0.0018339
01:56:21|0.0018347
01:56:22|0.0018347
01:56:23|0.0018345
01:56:24|0.0018345
01:56:26|0.0018345
01:56:26|0.0018345
01:56:27|0.0018345
01:56:29|0.0018356
01:56:30|0.0018356
01:56:31|0.0018356
01:56:32|0.0018356
01:56:33|0.0018356
01:56:34|0.0018356
01:56:35|0.0018356
01:56:36|0.0018356
01:56:37|0.0018356
01:56:38|0.0018356
01:56:39|0.0018356
01:56:40|0.0018356
01:56:41|0.0018356
01:56:42|0.0018358
01:56:43|0.0018358
01:56:44|0.0018358
01:56:45|0.0018358
01:56:46|0.0018358
01:56:47|0.0018358
01:56:48|0.0018358
01:56:49|0.0018358
01:56:50|0.0018355
01:56:51|0.0018354
01:56:52|0.0018354
01:56:53|0.0018353
01:56:54|0.0018353
01:56:55|0.0018353
01:56:56|0.0018345
01:56:57|0.0018345
01:56:58|0.0018345
01:56:59|0.0018345
01:57:00|0.0018345
01:57:01|0.0018345
01:57:02|0.0018339
01:57:03|0.0018339
01:57:04|0.0018348
01:57:06|0.0018352
01:57:07|0.0018354
01:57:08|0.0018354
01:57:09|0.0018349
01:57:10|0.0018349
01:57:11|0.0018349
01:57:12|0.0018345
01:57:13|0.0018345
01:57:14|0.0018345
01:57:16|0.0018345
01:57:17|0.001835
01:57:18|0.001835
01:57:19|0.0018346
01:57:20|0.0018346
01:57:21|0.0018346
01:57:22|0.0018346
01:57:24|0.0018358
01:57:24|0.0018358
01:57:25|0.0018363
01:57:26|0.0018361
01:57:27|0.0018361
01:57:28|0.0018361
01:57:30|0.0018361
01:57:31|0.0018361
01:57:32|0.0018361
01:57:32|0.0018361
01:57:34|0.0018361
01:57:34|0.0018361
01:57:35|0.0018361
01:57:36|0.0018361
01:57:38|0.0018361
01:57:39|0.0018358
01:57:40|0.0018361
01:57:41|0.0018361
01:57:42|0.0018361
01:57:43|0.0018352
01:57:44|0.0018352
01:57:45|0.0018358
01:57:45|0.0018358
01:57:47|0.0018358
01:57:49|0.0018354
01:57:49|0.0018355
01:57:50|0.0018355
01:57:51|0.0018355
01:57:52|0.0018355
01:57:53|0.0018355
01:57:54|0.0018355
01:57:55|0.0018353
01:57:56|0.0018353
01:57:57|0.0018353
01:57:58|0.0018352
01:57:59|0.0018351
01:58:00|0.0018351
01:58:01|0.0018351
01:58:02|0.0018351
01:58:03|0.0018351
01:58:05|0.0018357
01:58:07|0.0018357
01:58:08|0.0018362
01:58:09|0.0018362
01:58:09|0.0018362
01:58:11|0.0018362
01:58:12|0.0018362
01:58:13|0.0018362
01:58:14|0.0018362
01:58:16|0.0018362
01:58:17|0.0018356
01:58:17|0.0018356
01:58:19|0.0018356
01:58:19|0.0018356
01:58:21|0.0018354
01:58:21|0.0018354
01:58:23|0.0018355
01:58:24|0.0018355
01:58:25|0.0018356
01:58:27|0.0018353
01:58:27|0.0018353
01:58:28|0.0018353
01:58:30|0.0018353
01:58:30|0.0018353
01:58:31|0.0018353
01:58:32|0.0018352
01:58:33|0.0018355
01:58:35|0.0018355
01:58:35|0.0018355
01:58:36|0.0018355
01:58:37|0.0018364
01:58:38|0.0018364
01:58:40|0.001836
01:58:42|0.001836
01:58:42|0.001836
01:58:43|0.0018364
01:58:45|0.0018364
01:58:46|0.0018368
01:58:46|0.0018368
01:58:47|0.0018367
01:58:49|0.0018367
01:58:50|0.0018367
01:58:51|0.0018367
01:58:52|0.0018367
01:58:53|0.0018367
01:58:54|0.0018367
01:58:56|0.0018367
01:58:57|0.0018367
01:58:58|0.001837
01:58:59|0.001837
01:59:00|0.001837
01:59:01|0.001837
01:59:02|0.001837
01:59:03|0.001837
01:59:04|0.0018362
01:59:05|0.0018362
01:59:06|0.0018362
01:59:07|0.0018362
01:59:08|0.0018362
01:59:09|0.0018367
01:59:11|0.0018371
01:59:12|0.0018371
01:59:13|0.0018371
01:59:14|0.0018371
01:59:15|0.0018364
01:59:17|0.0018359
01:59:17|0.0018361
01:59:18|0.0018361
01:59:19|0.0018357
01:59:20|0.0018357
01:59:21|0.0018357
01:59:22|0.0018357
01:59:23|0.0018357
01:59:24|0.0018357
01:59:25|0.0018357
01:59:26|0.0018357
01:59:27|0.0018357
01:59:29|0.0018357
01:59:29|0.0018357
01:59:30|0.0018352
01:59:31|0.0018351
01:59:32|0.0018353
01:59:34|0.0018353
01:59:34|0.0018351
01:59:35|0.0018349
01:59:36|0.0018349
01:59:38|0.0018349
01:59:38|0.0018351
01:59:40|0.0018352
01:59:41|0.0018355
01:59:41|0.0018355
01:59:42|0.0018352
01:59:44|0.0018352
01:59:45|0.0018352
01:59:45|0.0018352
01:59:46|0.0018352
01:59:48|0.0018354
01:59:48|0.0018354
01:59:50|0.0018354
01:59:51|0.0018354
01:59:52|0.0018359
01:59:53|0.0018359
01:59:54|0.0018359
01:59:55|0.0018359
01:59:56|0.0018359
01:59:57|0.0018359
01:59:57|0.0018359
01:59:59|0.0018359
02:00:00|0.0018359
02:00:01|0.0018359
02:00:02|0.0018359
02:00:02|0.001836
02:00:03|0.001837
02:00:04|0.0018367
02:00:05|0.0018367
02:00:07|0.0018367
02:00:07|0.0018367
02:00:10|0.0018362
02:00:10|0.0018362
02:00:11|0.0018362
02:00:13|0.0018362
02:00:13|0.0018358
02:00:15|0.0018354
02:00:16|0.0018357
02:00:17|0.0018357
02:00:18|0.0018357
02:00:19|0.0018361
02:00:20|0.0018361
02:00:21|0.0018355
02:00:22|0.0018355
02:00:24|0.0018357
02:00:24|0.001835
02:00:25|0.001835
02:00:26|0.001835
02:00:27|0.001835
02:00:28|0.001835
02:00:30|0.0018347
02:00:30|0.0018347
02:00:32|0.0018347
02:00:33|0.0018347
02:00:34|0.0018347
02:00:36|0.0018347
02:00:36|0.0018347
02:00:37|0.0018349
02:00:38|0.0018349
02:00:39|0.0018349
02:00:40|0.0018347
02:00:41|0.0018348
02:00:42|0.0018362
02:00:43|0.001836
02:00:44|0.001836
02:00:45|0.001836
02:00:46|0.0018359
02:00:47|0.0018358
02:00:48|0.0018358
02:00:50|0.0018356
02:00:50|0.0018356
02:00:51|0.0018353
02:00:52|0.0018353
02:00:53|0.0018365
02:00:54|0.0018366
02:00:55|0.0018366
02:00:56|0.0018366
02:00:57|0.0018366
02:00:58|0.0018366
02:00:59|0.0018366
02:01:00|0.0018366
02:01:01|0.0018366
02:01:02|0.0018363
02:01:03|0.0018363
02:01:05|0.0018363
02:01:06|0.0018363
02:01:06|0.0018363
02:01:08|0.0018363
02:01:10|0.0018363
02:01:10|0.0018361
02:01:11|0.0018358
02:01:13|0.0018358
02:01:15|0.0018363
02:01:15|0.0018363
02:01:17|0.0018363
02:01:17|0.0018363
02:01:18|0.0018364
02:01:19|0.0018364
02:01:20|0.0018364
02:01:22|0.0018364
02:01:22|0.0018364
02:01:24|0.0018364
02:01:25|0.0018364
02:01:25|0.0018363
02:01:26|0.0018363
02:01:28|0.0018363
02:01:28|0.0018363
02:01:30|0.001836
02:01:31|0.001836
02:01:32|0.001836
02:01:32|0.001836
02:01:34|0.001836
02:01:35|0.001836
02:01:36|0.001836
02:01:37|0.001836
02:01:38|0.001836
02:01:39|0.001836
02:01:40|0.0018366
02:01:41|0.0018366
02:01:42|0.0018366
02:01:43|0.0018366
02:01:44|0.0018365
02:01:45|0.0018365
02:01:46|0.0018365
02:01:47|0.0018365
02:01:48|0.0018365
02:01:49|0.0018365
02:01:50|0.0018365
02:01:51|0.0018365
02:01:52|0.0018365
02:01:53|0.001837
02:01:54|0.001837
02:01:55|0.001837
02:01:56|0.001837
02:01:57|0.001837
02:01:58|0.0018365
02:01:59|0.0018365
02:02:00|0.0018365
02:02:01|0.0018365
02:02:02|0.001837
02:02:03|0.001837
02:02:04|0.001837
02:02:05|0.0018376
02:02:06|0.0018376
02:02:07|0.0018376
02:02:08|0.0018376
02:02:09|0.0018376
02:02:11|0.0018376
02:02:13|0.0018371
02:02:14|0.0018373
02:02:14|0.0018373
02:02:16|0.0018377
02:02:17|0.0018382
02:02:18|0.0018387
02:02:19|0.0018384
02:02:20|0.0018388
02:02:21|0.0018388
02:02:23|0.0018388
02:02:23|0.0018393
02:02:25|0.0018393
02:02:26|0.0018393
02:02:27|0.0018393
02:02:28|0.0018393
02:02:29|0.0018393
02:02:30|0.0018393
02:02:31|0.0018393
02:02:33|0.0018385
02:02:33|0.0018385
02:02:34|0.0018385
02:02:36|0.001839
02:02:36|0.001839
02:02:38|0.001839
02:02:39|0.0018397
02:02:40|0.0018402
02:02:41|0.0018403
02:02:41|0.0018406
02:02:43|0.0018406
02:02:44|0.0018403
02:02:44|0.0018403
02:02:45|0.0018402
02:02:47|0.0018401
02:02:48|0.0018387
02:02:49|0.0018395
02:02:50|0.0018395
02:02:51|0.0018385
02:02:52|0.0018385
02:02:53|0.0018385
02:02:54|0.0018385
02:02:55|0.0018385
02:02:56|0.0018387
02:02:57|0.0018387
02:02:58|0.0018387
02:02:59|0.0018387
02:03:01|0.0018387
02:03:01|0.0018387
02:03:02|0.0018387
02:03:03|0.0018387
02:03:04|0.001839
02:03:05|0.001839
02:03:06|0.001839
02:03:07|0.001839
02:03:08|0.001839
02:03:10|0.001839
02:03:10|0.001839
02:03:12|0.001839
02:03:13|0.001839
02:03:14|0.001839
02:03:15|0.0018393
02:03:17|0.0018393
02:03:18|0.001839
02:03:19|0.001839
02:03:20|0.001839
02:03:21|0.001839
02:03:22|0.001839
02:03:23|0.001839
02:03:24|0.001839
02:03:25|0.001839
02:03:26|0.001839
02:03:27|0.0018393
02:03:28|0.0018393
02:03:29|0.0018393
02:03:30|0.0018393
02:03:31|0.0018394
02:03:32|0.0018394
02:03:34|0.0018394
02:03:34|0.0018388
02:03:36|0.0018387
02:03:37|0.0018387
02:03:38|0.0018387
02:03:39|0.0018387
02:03:40|0.0018384
02:03:41|0.0018384
02:03:41|0.0018384
02:03:43|0.0018384
02:03:43|0.0018384
02:03:45|0.0018384
02:03:46|0.0018384
02:03:46|0.0018384
02:03:48|0.0018384
02:03:49|0.0018384
02:03:50|0.001838
02:03:50|0.001838
02:03:51|0.001838
02:03:53|0.001838
02:03:54|0.001838
02:03:54|0.0018378
02:03:56|0.0018378
02:03:57|0.0018367
02:03:57|0.0018367
02:03:59|0.0018367
02:04:00|0.0018367
02:04:00|0.0018367
02:04:03|0.0018379
02:04:03|0.0018379
02:04:04|0.0018379
02:04:05|0.0018379
02:04:06|0.0018379
02:04:07|0.0018379
02:04:08|0.0018379
02:04:09|0.0018379
02:04:10|0.0018375
02:04:12|0.0018377
02:04:13|0.0018377
02:04:15|0.0018377
02:04:15|0.0018377
02:04:16|0.0018377
02:04:17|0.001837
02:04:18|0.0018371
02:04:19|0.0018371
02:04:20|0.0018375
02:04:21|0.0018379
02:04:22|0.0018379
02:04:23|0.0018379
02:04:25|0.0018379
02:04:26|0.0018379
02:04:26|0.0018379
02:04:28|0.0018379
02:04:28|0.0018379
02:04:30|0.0018379
02:04:31|0.0018391
02:04:32|0.0018391
02:04:33|0.0018389
02:04:34|0.0018388
02:04:35|0.0018388
02:04:36|0.0018388
02:04:37|0.0018388
02:04:38|0.001839
02:04:39|0.001839
02:04:39|0.001839
02:04:41|0.0018388
02:04:42|0.0018392
02:04:43|0.0018394
02:04:44|0.0018394
02:04:44|0.0018394
02:04:46|0.0018394
02:04:47|0.0018391
02:04:47|0.0018391
02:04:48|0.0018391
02:04:50|0.0018391
02:04:51|0.0018391
02:04:52|0.0018391
02:04:53|0.0018391
02:04:54|0.001839
02:04:55|0.001839
02:04:57|0.0018391
02:04:57|0.0018391
02:04:58|0.0018391
02:04:59|0.0018391
02:05:00|0.0018391
02:05:01|0.0018391
02:05:02|0.0018391
02:05:03|0.0018391
02:05:04|0.001839
02:05:05|0.001839
02:05:06|0.0018388
02:05:07|0.0018388
02:05:08|0.0018388
02:05:09|0.0018397
02:05:10|0.0018397
02:05:11|0.00184
02:05:13|0.00184
02:05:15|0.00184
02:05:16|0.0018407
02:05:17|0.0018407
02:05:18|0.0018409
02:05:19|0.0018413
02:05:20|0.0018416
02:05:21|0.0018418
02:05:22|0.0018418
02:05:22|0.0018418
02:05:24|0.0018418
02:05:25|0.0018418
02:05:26|0.001842
02:05:27|0.001842
02:05:28|0.001842
02:05:28|0.001842
02:05:30|0.001842
02:05:31|0.001842
02:05:32|0.001842
02:05:33|0.001842
02:05:34|0.0018411
02:05:35|0.0018407
02:05:36|0.0018408
02:05:37|0.0018408
02:05:37|0.0018408
02:05:39|0.0018404
02:05:40|0.0018408
02:05:41|0.0018408
02:05:42|0.0018408
02:05:43|0.0018408
02:05:44|0.0018415
02:05:45|0.0018422
02:05:46|0.0018434
02:05:47|0.0018436
02:05:48|0.0018435
02:05:49|0.0018433
02:05:50|0.0018433
02:05:51|0.0018429
02:05:52|0.0018429
02:05:53|0.0018429
02:05:54|0.0018429
02:05:55|0.0018429
02:05:56|0.0018427
02:05:57|0.0018427
02:05:58|0.0018427
02:05:59|0.0018427
02:06:00|0.0018447
02:06:01|0.0018425
02:06:02|0.001842
02:06:03|0.001842
02:06:04|0.001842
02:06:05|0.001842
02:06:06|0.0018415
02:06:07|0.0018415
02:06:08|0.0018413
02:06:09|0.0018414
02:06:10|0.0018414
02:06:11|0.0018414
02:06:12|0.0018414
02:06:13|0.0018414
02:06:15|0.0018414
02:06:16|0.0018414
02:06:17|0.0018414
02:06:18|0.001841
02:06:19|0.0018416
02:06:20|0.0018416
02:06:22|0.0018405
02:06:22|0.0018405
02:06:24|0.00184
02:06:25|0.0018406
02:06:26|0.0018407
02:06:27|0.0018405
02:06:28|0.0018405
02:06:29|0.001841
02:06:30|0.001841
02:06:31|0.001841
02:06:32|0.001841
02:06:33|0.001841
02:06:34|0.0018403
02:06:35|0.001841
02:06:35|0.001841
02:06:37|0.001841
02:06:37|0.001841
02:06:39|0.0018412
02:06:40|0.0018412
02:06:40|0.0018412
02:06:42|0.0018412
02:06:42|0.001841
02:06:44|0.001841
02:06:45|0.001841
02:06:47|0.001841
02:06:47|0.001841
02:06:48|0.001841
02:06:49|0.0018418
02:06:50|0.0018418
02:06:51|0.0018418
02:06:52|0.0018418
02:06:53|0.0018418
02:06:54|0.0018412
02:06:55|0.0018412
02:06:57|0.0018412
02:06:57|0.0018412
02:06:59|0.0018412
02:07:00|0.0018416
02:07:01|0.0018416
02:07:02|0.0018402
02:07:03|0.0018402
02:07:04|0.0018402
02:07:05|0.0018402
02:07:05|0.0018402
02:07:07|0.0018402
02:07:08|0.0018409
02:07:09|0.0018407
02:07:10|0.0018407
02:07:10|0.0018407
02:07:11|0.0018407
02:07:12|0.0018407
02:07:14|0.0018407
02:07:16|0.0018407
02:07:17|0.001841
02:07:18|0.001841
02:07:20|0.0018409
02:07:20|0.0018409
02:07:21|0.0018409
02:07:22|0.0018407
02:07:24|0.0018407
02:07:25|0.0018407
02:07:26|0.0018407
02:07:27|0.0018407
02:07:28|0.0018407
02:07:28|0.0018407
02:07:29|0.0018407
02:07:31|0.0018407
02:07:31|0.0018407
02:07:33|0.0018407
02:07:33|0.0018407
02:07:35|0.0018407
02:07:35|0.0018407
02:07:36|0.0018407
02:07:38|0.0018407
02:07:39|0.0018417
02:07:40|0.0018417
02:07:41|0.0018417
02:07:41|0.0018417
02:07:42|0.0018417
02:07:43|0.0018417
02:07:45|0.0018417
02:07:45|0.0018417
02:07:47|0.0018416
02:07:48|0.0018416
02:07:48|0.0018416
02:07:50|0.0018416
02:07:51|0.0018416
02:07:51|0.0018416
02:07:53|0.0018416
02:07:53|0.0018416
02:07:55|0.0018416
02:07:56|0.0018416
02:07:56|0.0018415
02:07:57|0.0018415
02:08:00|0.0018416
02:08:01|0.0018425
02:08:01|0.0018425
02:08:02|0.0018423
02:08:03|0.0018423
02:08:04|0.0018423
02:08:06|0.0018423
02:08:06|0.0018423
02:08:07|0.0018423
02:08:09|0.0018423
02:08:09|0.0018423
02:08:10|0.0018423
02:08:12|0.0018423
02:08:12|0.0018423
02:08:14|0.0018423
02:08:14|0.0018423
02:08:15|0.0018421
02:08:16|0.0018418
02:08:18|0.0018419
02:08:19|0.0018419
02:08:20|0.0018419
02:08:21|0.0018419
02:08:22|0.0018419
02:08:23|0.0018419
02:08:24|0.0018419
02:08:25|0.0018419
02:08:26|0.0018419
02:08:27|0.0018416
02:08:29|0.0018416
02:08:29|0.0018413
02:08:30|0.0018415
02:08:31|0.0018415
02:08:32|0.0018415
02:08:33|0.0018415
02:08:34|0.0018415
02:08:35|0.0018415
02:08:37|0.001842
02:08:38|0.0018408
02:08:39|0.0018415
02:08:39|0.0018415
02:08:41|0.0018415
02:08:43|0.001841
02:08:43|0.001841
02:08:44|0.001841
02:08:45|0.001841
02:08:46|0.0018409
02:08:47|0.0018409
02:08:48|0.0018409
02:08:49|0.0018409
02:08:50|0.0018409
02:08:51|0.0018409
02:08:52|0.0018407
02:08:53|0.0018403
02:08:54|0.0018404
02:08:55|0.0018406
02:08:56|0.0018406
02:08:57|0.0018409
02:08:58|0.0018409
02:08:59|0.0018409
02:09:00|0.0018409
02:09:01|0.0018409
02:09:02|0.0018409
02:09:03|0.0018409
02:09:04|0.0018409
02:09:06|0.0018409
02:09:06|0.0018409
02:09:07|0.0018409
02:09:08|0.0018409
02:09:09|0.0018409
02:09:10|0.0018409
02:09:11|0.0018409
02:09:12|0.0018403
02:09:13|0.0018403
02:09:14|0.0018403
02:09:16|0.0018397
02:09:18|0.0018398
02:09:19|0.0018398
02:09:20|0.0018387
02:09:21|0.001838
02:09:23|0.001838
02:09:24|0.001838
02:09:25|0.001838
02:09:26|0.001838
02:09:27|0.001838
02:09:27|0.0018384
02:09:28|0.0018381
02:09:30|0.0018381
02:09:30|0.0018389
02:09:31|0.0018389
02:09:33|0.0018389
02:09:34|0.0018389
02:09:35|0.0018389
02:09:36|0.0018389
02:09:37|0.0018389
02:09:38|0.0018389
02:09:39|0.0018389
02:09:40|0.0018389
02:09:41|0.0018389
02:09:42|0.0018389
02:09:44|0.0018389
02:09:44|0.0018389
02:09:45|0.0018389
02:09:46|0.0018389
02:09:47|0.0018389
02:09:48|0.0018389
02:09:49|0.0018389
02:09:50|0.0018389
02:09:51|0.0018389
02:09:52|0.0018389
02:09:54|0.0018389
02:09:55|0.0018388
02:09:55|0.0018392
02:09:57|0.0018397
02:09:57|0.0018406
02:09:59|0.0018415
02:09:59|0.0018416
02:10:00|0.0018412
02:10:01|0.0018412
02:10:02|0.0018418
02:10:03|0.0018417
02:10:04|0.0018417
02:10:05|0.0018417
02:10:07|0.0018417
02:10:07|0.001842
02:10:08|0.0018417
02:10:10|0.0018417
02:10:11|0.0018417
02:10:12|0.0018421
02:10:14|0.0018421
02:10:15|0.0018421
02:10:15|0.0018421
02:10:16|0.0018419
02:10:18|0.0018421
02:10:20|0.0018421
02:10:21|0.0018421
02:10:22|0.0018431
02:10:23|0.0018431
02:10:24|0.0018431
02:10:25|0.0018431
02:10:26|0.0018431
02:10:28|0.0018431
02:10:28|0.0018431
02:10:30|0.0018435
02:10:31|0.0018435
02:10:31|0.0018435
02:10:32|0.0018435
02:10:33|0.0018435
02:10:35|0.0018438
02:10:36|0.0018431
02:10:37|0.0018431
02:10:38|0.001844
02:10:38|0.001844
02:10:39|0.001844
02:10:40|0.0018441
02:10:42|0.0018441
02:10:43|0.0018441
02:10:43|0.0018441
02:10:44|0.0018441
02:10:45|0.0018441
02:10:47|0.0018418
02:10:48|0.0018419
02:10:48|0.0018419
02:10:49|0.0018419
02:10:51|0.0018419
02:10:51|0.0018424
02:10:53|0.0018424
02:10:54|0.0018424
02:10:55|0.0018424
02:10:56|0.0018417
02:10:56|0.0018417
02:10:57|0.0018417
02:10:59|0.0018429
02:11:00|0.0018429
02:11:01|0.0018428
02:11:01|0.0018428
02:11:03|0.0018428
02:11:04|0.0018428
02:11:04|0.0018425
02:11:06|0.0018422
02:11:07|0.0018422
02:11:08|0.0018422
02:11:09|0.0018422
02:11:10|0.0018422
02:11:11|0.0018432
02:11:12|0.0018431
02:11:13|0.0018431
02:11:14|0.0018434
02:11:15|0.0018434
02:11:16|0.0018434
02:11:18|0.0018435
02:11:19|0.0018435
02:11:20|0.0018428
02:11:21|0.0018427
02:11:21|0.0018421
02:11:23|0.0018421
02:11:24|0.0018421
02:11:25|0.0018421
02:11:26|0.0018434
02:11:27|0.0018433
02:11:28|0.0018429
02:11:29|0.0018429
02:11:30|0.0018422
02:11:31|0.0018422
02:11:33|0.0018422
02:11:34|0.0018422
02:11:34|0.0018422
02:11:36|0.0018429
02:11:37|0.0018427
02:11:37|0.0018427
02:11:39|0.0018423
02:11:39|0.0018423
02:11:41|0.0018423
02:11:42|0.0018423
02:11:43|0.0018423
02:11:43|0.0018423
02:11:45|0.0018423
02:11:45|0.0018423
02:11:47|0.0018423
02:11:48|0.0018423
02:11:49|0.001842
02:11:50|0.0018421
02:11:50|0.0018421
02:11:52|0.001842
02:11:53|0.001842
02:11:53|0.0018421
02:11:54|0.0018421
02:11:56|0.0018421
02:11:57|0.0018421
02:11:57|0.0018421
02:11:59|0.0018421
02:12:00|0.0018421
02:12:01|0.0018433
02:12:02|0.0018433
02:12:03|0.0018433
02:12:04|0.0018433
02:12:06|0.0018433
02:12:07|0.0018433
02:12:07|0.001842
02:12:09|0.001842
02:12:10|0.0018419
02:12:11|0.0018419
02:12:12|0.0018419
02:12:13|0.0018415
02:12:14|0.001843
02:12:15|0.001843
02:12:16|0.0018431
02:12:17|0.0018431
02:12:18|0.0018431
02:12:20|0.0018431
02:12:21|0.0018431
02:12:23|0.0018431
02:12:24|0.0018432
02:12:25|0.0018432
02:12:27|0.0018431
02:12:27|0.0018431
02:12:29|0.0018431
02:12:31|0.0018442
02:12:32|0.0018442
02:12:32|0.0018446
02:12:34|0.0018455
02:12:34|0.0018456
02:12:36|0.001846
02:12:36|0.0018461
02:12:37|0.0018462
02:12:38|0.0018465
02:12:39|0.0018465
02:12:40|0.0018465
02:12:41|0.0018456
02:12:42|0.001845
02:12:44|0.001845
02:12:44|0.0018447
02:12:45|0.0018455
02:12:47|0.0018455
02:12:47|0.0018465
02:12:48|0.0018448
02:12:49|0.0018448
02:12:51|0.0018456
02:12:51|0.0018456
02:12:53|0.0018456
02:12:54|0.0018454
02:12:54|0.0018454
02:12:56|0.0018459
02:12:57|0.0018459
02:12:58|0.0018459
02:12:58|0.0018459
02:13:00|0.0018459
02:13:01|0.0018459
02:13:01|0.0018465
02:13:02|0.0018465
02:13:04|0.0018464
02:13:06|0.0018464
02:13:06|0.0018465
02:13:08|0.0018465
02:13:09|0.0018465
02:13:10|0.0018465
02:13:11|0.0018465
02:13:12|0.0018465
02:13:13|0.0018465
02:13:13|0.0018465
02:13:14|0.0018465
02:13:16|0.0018461
02:13:17|0.0018461
02:13:18|0.0018461
02:13:18|0.0018461
02:13:20|0.0018461
02:13:22|0.0018463
02:13:23|0.0018463
02:13:24|0.0018463
02:13:25|0.0018465
02:13:26|0.0018465
02:13:27|0.0018465
02:13:28|0.0018465
02:13:28|0.0018458
02:13:30|0.0018458
02:13:31|0.0018458
02:13:32|0.0018458
02:13:33|0.0018458
02:13:33|0.0018448
02:13:35|0.0018444
02:13:35|0.0018444
02:13:37|0.0018442
02:13:38|0.0018442
02:13:39|0.0018449
02:13:40|0.0018446
02:13:41|0.0018446
02:13:41|0.0018446
02:13:43|0.0018446
02:13:44|0.0018446
02:13:45|0.0018441
02:13:46|0.0018441
02:13:47|0.0018446
02:13:48|0.0018445
02:13:49|0.0018445
02:13:50|0.0018445
02:13:51|0.0018445
02:13:52|0.0018445
02:13:52|0.0018446
02:13:54|0.0018446
02:13:55|0.0018446
02:13:56|0.0018446
02:13:57|0.0018446
02:13:58|0.0018446
02:13:59|0.0018449
02:14:00|0.0018449
02:14:00|0.0018449
02:14:02|0.0018449
02:14:03|0.0018456
02:14:04|0.0018456
02:14:05|0.0018456
02:14:05|0.0018456
02:14:07|0.0018456
02:14:07|0.0018456
02:14:08|0.0018456
02:14:10|0.0018456
02:14:10|0.0018459
02:14:12|0.0018459
02:14:13|0.0018459
02:14:14|0.0018461
02:14:16|0.0018461
02:14:16|0.0018461
02:14:17|0.0018465
02:14:18|0.0018465
02:14:21|0.0018462
02:14:23|0.0018462
02:14:23|0.0018462
02:14:25|0.0018462
02:14:27|0.0018462
02:14:27|0.0018458
02:14:28|0.0018458
02:14:29|0.0018458
02:14:31|0.0018463
02:14:31|0.0018463
02:14:32|0.0018458
02:14:33|0.0018458
02:14:34|0.0018458
02:14:36|0.0018458
02:14:37|0.0018466
02:14:38|0.0018466
02:14:39|0.0018466
02:14:40|0.0018467
02:14:41|0.0018468
02:14:42|0.0018469
02:14:43|0.0018469
02:14:44|0.0018469
02:14:45|0.0018469
02:14:46|0.0018469
02:14:47|0.0018469
02:14:48|0.0018468
02:14:49|0.0018468
02:14:50|0.0018468
02:14:51|0.0018471
02:14:52|0.0018457
02:14:53|0.0018456
02:14:54|0.0018456
02:14:55|0.0018448
02:14:56|0.0018448
02:14:57|0.0018448
02:14:58|0.0018448
02:14:59|0.0018448
02:15:00|0.0018448
02:15:01|0.0018451
02:15:02|0.0018454
02:15:03|0.0018456
02:15:04|0.0018459
02:15:05|0.0018458
02:15:06|0.0018459
02:15:07|0.0018459
02:15:08|0.0018459
02:15:09|0.0018459
02:15:10|0.0018459
02:15:11|0.0018459
02:15:13|0.0018459
02:15:13|0.0018459
02:15:15|0.0018459
02:15:16|0.0018459
02:15:16|0.0018459
02:15:17|0.0018459
02:15:18|0.0018459
02:15:19|0.0018459
02:15:20|0.0018442
02:15:22|0.0018442
02:15:24|0.0018441
02:15:26|0.0018442
02:15:26|0.0018442
02:15:27|0.0018442
02:15:28|0.0018442
02:15:29|0.0018436
02:15:30|0.0018436
02:15:31|0.0018432
02:15:32|0.0018432
02:15:33|0.0018432
02:15:34|0.0018432
02:15:35|0.0018432
02:15:36|0.0018432
02:15:37|0.0018432
02:15:39|0.001843
02:15:39|0.001843
02:15:41|0.001843
02:15:42|0.001843
02:15:43|0.001843
02:15:44|0.001843
02:15:45|0.001843
02:15:46|0.0018431
02:15:47|0.001843
02:15:48|0.001843
02:15:49|0.0018431
02:15:50|0.0018431
02:15:51|0.0018431
02:15:52|0.0018435
02:15:53|0.0018435
02:15:54|0.0018435
02:15:55|0.0018435
02:15:56|0.0018435
02:15:57|0.0018435
02:15:58|0.0018435
02:15:59|0.0018435
02:16:00|0.0018435
02:16:01|0.0018435
02:16:02|0.0018435
02:16:03|0.0018435
02:16:04|0.0018435
02:16:05|0.0018439
02:16:06|0.0018439
02:16:07|0.0018439
02:16:08|0.001844
02:16:09|0.001844
02:16:10|0.0018441
02:16:11|0.0018441
02:16:12|0.0018441
02:16:13|0.0018441
02:16:14|0.0018441
02:16:15|0.0018448
02:16:16|0.0018448
02:16:17|0.0018448
02:16:19|0.0018438
02:16:19|0.0018438
02:16:21|0.0018438
02:16:23|0.0018438
02:16:24|0.0018441
02:16:25|0.0018442
02:16:26|0.0018445
02:16:27|0.0018445
02:16:28|0.0018445
02:16:30|0.0018441
02:16:30|0.0018441
02:16:31|0.0018441
02:16:32|0.0018446
02:16:33|0.001845
02:16:35|0.0018438
02:16:35|0.0018438
02:16:36|0.0018438
02:16:37|0.0018438
02:16:39|0.0018438
02:16:40|0.0018466
02:16:41|0.0018473
02:16:42|0.0018473
02:16:43|0.0018473
02:16:45|0.0018473
02:16:46|0.0018473
02:16:46|0.0018466
02:16:47|0.0018472
02:16:48|0.0018472
02:16:50|0.0018472
02:16:51|0.0018472
02:16:51|0.0018477
02:16:52|0.0018487
02:16:54|0.0018491
02:16:56|0.0018491
02:16:58|0.0018487
02:16:58|0.0018487
02:16:59|0.0018483
02:17:00|0.0018483
02:17:01|0.0018483
02:17:02|0.0018486
02:17:03|0.0018486
02:17:04|0.0018486
02:17:05|0.0018486
02:17:06|0.0018486
02:17:07|0.0018486
02:17:08|0.0018486
02:17:09|0.0018495
02:17:10|0.0018495
02:17:11|0.0018489
02:17:13|0.0018489
02:17:13|0.0018489
02:17:14|0.0018489
02:17:15|0.0018489
02:17:16|0.0018489
02:17:17|0.0018496
02:17:19|0.0018497
02:17:19|0.0018504
02:17:21|0.0018508
02:17:22|0.0018508
02:17:22|0.0018508
02:17:24|0.001851
02:17:25|0.001851
02:17:26|0.0018507
02:17:28|0.0018507
02:17:28|0.0018507
02:17:30|0.0018506
02:17:30|0.0018506
02:17:31|0.0018506
02:17:33|0.0018514
02:17:33|0.0018517
02:17:35|0.0018518
02:17:36|0.0018519
02:17:37|0.001852
02:17:37|0.0018521
02:17:39|0.0018521
02:17:41|0.0018522
02:17:41|0.0018526
02:17:42|0.0018527
02:17:43|0.0018531
02:17:44|0.0018534
02:17:45|0.0018546
02:17:46|0.0018546
02:17:47|0.0018542
02:17:48|0.0018532
02:17:50|0.0018532
02:17:50|0.0018532
02:17:52|0.0018527
02:17:53|0.0018522
02:17:53|0.0018522
02:17:54|0.0018522
02:17:56|0.0018522
02:17:57|0.0018522
02:17:58|0.0018533
02:17:59|0.0018532
02:18:00|0.0018532
02:18:01|0.0018532
02:18:01|0.0018532
02:18:03|0.0018532
02:18:04|0.0018532
02:18:05|0.0018532
02:18:06|0.0018541
02:18:06|0.0018541
02:18:08|0.0018537
02:18:09|0.0018537
02:18:10|0.0018537
02:18:11|0.0018542
02:18:13|0.0018547
02:18:14|0.0018547
02:18:14|0.0018547
02:18:15|0.0018547
02:18:16|0.0018547
02:18:17|0.0018547
02:18:18|0.0018544
02:18:19|0.0018546
02:18:21|0.0018546
02:18:23|0.001855
02:18:24|0.0018558
02:18:25|0.001856
02:18:26|0.0018568
02:18:27|0.0018572
02:18:28|0.0018572
02:18:29|0.0018567
02:18:30|0.0018567
02:18:30|0.0018572
02:18:32|0.0018572
02:18:33|0.0018568
02:18:34|0.0018568
02:18:34|0.0018568
02:18:36|0.0018579
02:18:37|0.001858
02:18:38|0.0018579
02:18:39|0.0018579
02:18:40|0.0018579
02:18:42|0.0018582
02:18:43|0.0018583
02:18:44|0.0018583
02:18:45|0.0018587
02:18:46|0.0018577
02:18:47|0.0018577
02:18:48|0.0018583
02:18:49|0.0018578
02:18:50|0.0018578
02:18:52|0.0018578
02:18:53|0.0018578
02:18:54|0.0018578
02:18:55|0.0018576
02:18:57|0.0018578
02:18:58|0.0018578
02:18:59|0.0018539
02:18:59|0.0018549
02:19:00|0.0018549
02:19:03|0.0018553
02:19:03|0.0018554
02:19:04|0.0018559
02:19:05|0.0018571
02:19:06|0.0018577
02:19:07|0.0018576
02:19:09|0.0018573
02:19:09|0.0018572
02:19:10|0.0018574
02:19:11|0.0018584
02:19:12|0.0018584
02:19:14|0.00186
02:19:14|0.0018613
02:19:15|0.0018626
02:19:17|0.0018648
02:19:18|0.0018654
02:19:19|0.0018672
02:19:20|0.0018667
02:19:21|0.0018672
02:19:23|0.001868
02:19:24|0.0018681
02:19:25|0.001868
02:19:26|0.0018691
02:19:27|0.0018702
02:19:29|0.0018692
02:19:30|0.0018692
02:19:31|0.0018711
02:19:31|0.0018713
02:19:32|0.0018719
02:19:33|0.001874
02:19:35|0.0018741
02:19:36|0.0018741
02:19:37|0.0018747
02:19:37|0.0018755
02:19:39|0.0018764
02:19:39|0.0018771
02:19:41|0.0018759
02:19:41|0.001876
02:19:43|0.0018759
02:19:43|0.001876
02:19:45|0.0018737
02:19:46|0.0018733
02:19:47|0.0018733
02:19:47|0.0018722
02:19:49|0.0018717
02:19:50|0.0018714
02:19:51|0.0018722
02:19:52|0.001871
02:19:53|0.001871
02:19:54|0.001871
02:19:55|0.001871
02:19:57|0.0018693
02:19:57|0.0018693
02:19:58|0.0018686
02:19:59|0.0018686
02:20:00|0.0018691
02:20:01|0.0018691
02:20:02|0.0018673
02:20:03|0.0018663
02:20:04|0.0018664
02:20:05|0.001865
02:20:06|0.001865
02:20:07|0.001865
02:20:08|0.0018674
02:20:10|0.0018674
02:20:12|0.0018674
02:20:12|0.0018661
02:20:14|0.0018661
02:20:14|0.0018669
02:20:16|0.0018626
02:20:17|0.0018645
02:20:18|0.0018651
02:20:19|0.0018651
02:20:20|0.0018651
02:20:22|0.0018646
02:20:22|0.0018646
02:20:23|0.0018634
02:20:24|0.0018635
02:20:25|0.0018644
02:20:27|0.0018633
02:20:27|0.0018639
02:20:28|0.0018639
02:20:31|0.001863
02:20:32|0.0018631
02:20:34|0.0018622
02:20:35|0.0018624
02:20:37|0.0018624
02:20:37|0.0018624
02:20:39|0.0018624
02:20:41|0.0018628
02:20:41|0.0018627
02:20:42|0.0018627
02:20:43|0.0018627
02:20:45|0.0018631
02:20:46|0.0018631
02:20:47|0.0018631
02:20:48|0.0018631
02:20:49|0.0018617
02:20:50|0.0018621
02:20:52|0.001861
02:20:53|0.0018611
02:20:53|0.0018611
02:20:54|0.0018611
02:20:55|0.0018594
02:20:57|0.0018591
02:20:58|0.0018596
02:20:58|0.00186
02:20:59|0.00186
02:21:00|0.00186
02:21:01|0.00186
02:21:03|0.00186
02:21:04|0.00186
02:21:05|0.00186
02:21:06|0.0018609
02:21:07|0.0018612
02:21:07|0.0018615
02:21:09|0.0018624
02:21:10|0.0018629
02:21:11|0.0018631
02:21:12|0.0018623
02:21:13|0.0018623
02:21:14|0.001862
02:21:15|0.0018598
02:21:16|0.0018592
02:21:17|0.0018598
02:21:19|0.0018599
02:21:20|0.0018599
02:21:20|0.0018601
02:21:21|0.0018601
02:21:22|0.0018601
02:21:24|0.0018601
02:21:25|0.0018601
02:21:26|0.0018601
02:21:27|0.0018601
02:21:28|0.0018603
02:21:29|0.001861
02:21:30|0.001861
02:21:31|0.001861
02:21:32|0.0018603
02:21:33|0.0018603
02:21:34|0.0018603
02:21:35|0.0018595
02:21:36|0.0018592
02:21:37|0.0018592
02:21:38|0.0018603
02:21:39|0.0018606
02:21:40|0.0018606
02:21:41|0.0018606
02:21:42|0.0018606
02:21:43|0.0018601
02:21:45|0.001861
02:21:46|0.0018614
02:21:46|0.0018611
02:21:47|0.0018611
02:21:49|0.0018611
02:21:50|0.0018611
02:21:51|0.0018609
02:21:52|0.0018609
02:21:55|0.0018604
02:21:56|0.0018611
02:21:56|0.0018615
02:21:57|0.0018615
02:22:00|0.0018608
02:22:00|0.0018608
02:22:01|0.001861
02:22:02|0.001861
02:22:03|0.001861
02:22:04|0.0018611
02:22:05|0.0018611
02:22:06|0.0018611
02:22:08|0.0018604
02:22:09|0.0018604
02:22:10|0.0018604
02:22:11|0.0018604
02:22:12|0.0018604
02:22:12|0.0018604
02:22:13|0.0018604
02:22:15|0.0018619
02:22:16|0.0018619
02:22:18|0.0018619
02:22:18|0.0018621
02:22:19|0.0018621
02:22:20|0.0018621
02:22:21|0.0018621
02:22:22|0.0018622
02:22:23|0.0018622
02:22:25|0.0018622
02:22:26|0.0018622
02:22:27|0.0018623
02:22:28|0.0018623
02:22:28|0.0018627
02:22:31|0.0018624
02:22:32|0.0018625
02:22:33|0.0018625
02:22:34|0.0018631
02:22:36|0.0018638
02:22:37|0.0018638
02:22:38|0.0018638
02:22:39|0.0018638
02:22:39|0.0018618
02:22:41|0.0018611
02:22:41|0.0018611
02:22:44|0.0018611
02:22:44|0.0018611
02:22:45|0.0018609
02:22:46|0.0018609
02:22:47|0.0018609
02:22:48|0.0018609
02:22:49|0.0018609
02:22:50|0.0018609
02:22:51|0.0018609
02:22:52|0.0018622
02:22:53|0.0018619
02:22:54|0.0018619
02:22:55|0.0018629
02:22:56|0.0018628
02:22:57|0.0018628
02:22:58|0.0018628
02:22:59|0.0018624
02:23:01|0.0018624
02:23:02|0.0018624
02:23:03|0.0018624
02:23:04|0.0018624
02:23:05|0.0018624
02:23:06|0.0018608
02:23:07|0.0018608
02:23:08|0.0018608
02:23:09|0.0018598
02:23:10|0.0018595
02:23:11|0.0018595
02:23:12|0.0018594
02:23:13|0.0018594
02:23:14|0.0018594
02:23:15|0.0018594
02:23:17|0.0018594
02:23:17|0.0018594
02:23:18|0.0018594
02:23:19|0.0018594
02:23:20|0.0018594
02:23:21|0.0018594
02:23:22|0.001859
02:23:24|0.001859
02:23:26|0.001859
02:23:26|0.001859
02:23:27|0.001859
02:23:28|0.0018587
02:23:29|0.0018587
02:23:32|0.0018584
02:23:32|0.0018584
02:23:34|0.0018584
02:23:34|0.0018584
02:23:36|0.0018584
02:23:37|0.001859
02:23:38|0.001859
02:23:40|0.001859
02:23:41|0.0018589
02:23:42|0.0018589
02:23:43|0.0018589
02:23:44|0.0018589
02:23:45|0.0018589
02:23:46|0.0018589
02:23:47|0.0018589
02:23:48|0.0018589
02:23:49|0.0018589
02:23:51|0.0018603
02:23:52|0.0018603
02:23:53|0.0018603
02:23:54|0.0018603
02:23:55|0.0018603
02:23:56|0.0018603
02:23:57|0.0018603
02:23:58|0.0018603
02:23:59|0.0018603
02:24:00|0.0018603
02:24:01|0.0018603
02:24:02|0.0018603
02:24:03|0.0018603
02:24:04|0.0018603
02:24:05|0.0018603
02:24:06|0.0018603
02:24:08|0.0018603
02:24:08|0.0018603
02:24:09|0.0018603
02:24:10|0.0018603
02:24:11|0.0018603
02:24:12|0.0018603
02:24:13|0.0018603
02:24:15|0.0018603
02:24:15|0.0018603
02:24:17|0.0018603
02:24:17|0.0018593
02:24:18|0.0018593
02:24:20|0.0018593
02:24:22|0.0018602
02:24:23|0.0018602
02:24:23|0.0018602
02:24:25|0.001862
02:24:26|0.001862
02:24:28|0.0018613
02:24:29|0.0018613
02:24:30|0.0018613
02:24:30|0.0018602
02:24:31|0.0018602
02:24:33|0.0018602
02:24:34|0.0018602
02:24:35|0.0018602
02:24:36|0.0018602
02:24:37|0.0018602
02:24:38|0.0018602
02:24:39|0.0018602
02:24:40|0.0018602
02:24:42|0.0018602
02:24:43|0.0018602
02:24:43|0.0018598
02:24:45|0.0018598
02:24:46|0.0018598
02:24:46|0.0018598
02:24:48|0.0018598
02:24:49|0.0018598
02:24:49|0.0018598
02:24:51|0.0018598
02:24:52|0.0018598
02:24:53|0.0018598
02:24:54|0.0018598
02:24:55|0.0018597
02:24:56|0.0018597
02:24:56|0.0018597
02:24:58|0.0018597
02:24:59|0.0018597
02:25:00|0.0018597
02:25:01|0.0018597
02:25:03|0.0018597
02:25:03|0.0018597
02:25:04|0.0018597
02:25:05|0.0018589
02:25:06|0.0018589
02:25:09|0.0018589
02:25:09|0.0018589
02:25:10|0.0018589
02:25:11|0.0018589
02:25:12|0.0018589
02:25:13|0.0018589
02:25:14|0.0018589
02:25:15|0.0018593
02:25:16|0.0018593
02:25:17|0.0018593
02:25:18|0.0018593
02:25:19|0.001858
02:25:20|0.0018581
02:25:21|0.001858
02:25:22|0.001858
02:25:23|0.001858
02:25:24|0.001858
02:25:26|0.001858
02:25:28|0.0018566
02:25:28|0.0018569
02:25:29|0.0018567
02:25:31|0.0018567
02:25:32|0.0018567
02:25:34|0.0018571
02:25:34|0.0018571
02:25:36|0.0018571
02:25:37|0.0018571
02:25:38|0.0018571
02:25:38|0.0018571
02:25:40|0.0018564
02:25:40|0.0018564
02:25:42|0.001856
02:25:43|0.0018562
02:25:44|0.0018549
02:25:45|0.0018558
02:25:46|0.0018558
02:25:47|0.0018558
02:25:47|0.0018551
02:25:50|0.001855
02:25:50|0.0018556
02:25:51|0.0018552
02:25:52|0.0018552
02:25:53|0.0018552
02:25:54|0.0018552
02:25:56|0.0018547
02:25:57|0.001855
02:25:58|0.0018552
02:25:59|0.0018552
02:26:00|0.001856
02:26:01|0.001856
02:26:02|0.001856
02:26:03|0.001856
02:26:04|0.0018548
02:26:05|0.0018562
02:26:06|0.0018562
02:26:07|0.0018562
02:26:08|0.0018562
02:26:09|0.0018562
02:26:10|0.0018562
02:26:11|0.0018562
02:26:12|0.0018562
02:26:13|0.0018562
02:26:15|0.0018562
02:26:15|0.0018562
02:26:16|0.0018562
02:26:17|0.0018562
02:26:19|0.0018562
02:26:19|0.0018562
02:26:21|0.0018563
02:26:21|0.0018563
02:26:22|0.0018566
02:26:24|0.0018566
02:26:25|0.0018566
02:26:25|0.0018566
02:26:27|0.0018566
02:26:29|0.0018566
02:26:30|0.0018558
02:26:32|0.0018558
02:26:33|0.0018558
02:26:34|0.001856
02:26:35|0.001856
02:26:36|0.0018561
02:26:38|0.0018561
02:26:39|0.0018561
02:26:40|0.0018561
02:26:41|0.0018559
02:26:42|0.0018555
02:26:43|0.0018555
02:26:44|0.001856
02:26:44|0.001856
02:26:46|0.001856
02:26:47|0.001856
02:26:48|0.0018552
02:26:48|0.0018552
02:26:49|0.0018552
02:26:51|0.0018554
02:26:52|0.0018554
02:26:53|0.0018554
02:26:53|0.0018554
02:26:55|0.0018553
02:26:56|0.0018543
02:26:57|0.0018544
02:26:57|0.001855
02:26:59|0.0018544
02:27:00|0.0018544
02:27:01|0.0018541
02:27:01|0.0018538
02:27:03|0.0018535
02:27:03|0.0018535
02:27:05|0.0018535
02:27:06|0.0018545
02:27:07|0.0018545
02:27:08|0.0018545
02:27:09|0.0018545
02:27:10|0.0018545
02:27:11|0.0018545
02:27:12|0.0018542
02:27:14|0.0018535
02:27:14|0.0018535
02:27:16|0.0018534
02:27:17|0.0018534
02:27:18|0.0018546
02:27:18|0.0018549
02:27:20|0.0018549
02:27:21|0.0018549
02:27:21|0.0018549
02:27:23|0.0018566
02:27:24|0.0018562
02:27:25|0.0018562
02:27:26|0.0018562
02:27:26|0.0018562
02:27:27|0.0018568
02:27:28|0.0018568
02:27:31|0.0018575
02:27:31|0.0018575
02:27:32|0.0018577
02:27:33|0.0018576
02:27:35|0.0018577
02:27:36|0.0018584
02:27:37|0.0018579
02:27:38|0.0018579
02:27:39|0.0018579
02:27:40|0.0018572
02:27:41|0.0018572
02:27:42|0.0018572
02:27:44|0.0018574
02:27:45|0.0018574
02:27:47|0.0018583
02:27:47|0.0018583
02:27:48|0.0018583
02:27:49|0.0018588
02:27:50|0.0018589
02:27:51|0.0018589
02:27:53|0.0018589
02:27:54|0.0018589
02:27:55|0.0018589
02:27:56|0.0018589
02:27:57|0.0018589
02:27:58|0.0018589
02:27:59|0.0018589
02:28:00|0.0018589
02:28:01|0.0018589
02:28:02|0.0018594
02:28:02|0.001858
02:28:04|0.001858
02:28:05|0.001858
02:28:06|0.0018586
02:28:07|0.0018595
02:28:08|0.0018595
02:28:09|0.0018601
02:28:10|0.0018602
02:28:11|0.0018602
02:28:12|0.0018602
02:28:13|0.0018615
02:28:14|0.0018616
02:28:15|0.001862
02:28:15|0.001862
02:28:17|0.0018629
02:28:18|0.0018638
02:28:18|0.0018638
02:28:20|0.0018638
02:28:21|0.0018627
02:28:21|0.0018627
02:28:23|0.0018627
02:28:24|0.0018627
02:28:25|0.0018627
02:28:26|0.0018627
02:28:27|0.0018627
02:28:27|0.0018627
02:28:29|0.0018627
02:28:31|0.0018645
02:28:31|0.0018645
02:28:32|0.0018642
02:28:33|0.0018642
02:28:35|0.0018652
02:28:36|0.0018652
02:28:37|0.0018652
02:28:38|0.001866
02:28:39|0.0018665
02:28:40|0.0018665
02:28:41|0.0018666
02:28:43|0.001867
02:28:44|0.0018668
02:28:44|0.0018671
02:28:46|0.0018671
02:28:47|0.0018671
02:28:48|0.001868
02:28:48|0.001869
02:28:49|0.0018691
02:28:50|0.0018691
02:28:51|0.001869
02:28:52|0.0018687
02:28:53|0.0018693
02:28:55|0.0018695
02:28:55|0.0018695
02:28:57|0.0018686
02:28:58|0.0018679
02:28:59|0.0018679
02:28:59|0.0018679
02:29:01|0.0018675
02:29:01|0.0018675
02:29:02|0.0018669
02:29:04|0.0018655
02:29:04|0.0018676
02:29:06|0.0018657
02:29:06|0.0018657
02:29:08|0.0018657
02:29:09|0.0018657
02:29:09|0.0018655
02:29:10|0.0018678
02:29:11|0.0018678
02:29:13|0.001869
02:29:13|0.001869
02:29:15|0.0018691
02:29:16|0.0018688
02:29:16|0.0018688
02:29:18|0.0018688
02:29:18|0.0018688
02:29:19|0.0018688
02:29:20|0.001869
02:29:22|0.0018688
02:29:23|0.0018688
02:29:24|0.0018682
02:29:25|0.0018682
02:29:26|0.0018682
02:29:26|0.001868
02:29:28|0.001868
02:29:28|0.001868
02:29:31|0.001868
02:29:31|0.0018682
02:29:33|0.0018682
02:29:34|0.0018682
02:29:36|0.0018675
02:29:37|0.0018675
02:29:38|0.0018675
02:29:39|0.0018675
02:29:40|0.0018691
02:29:41|0.0018703
02:29:42|0.001871
02:29:43|0.0018708
02:29:44|0.0018708
02:29:46|0.0018706
02:29:46|0.0018706
02:29:47|0.0018706
02:29:48|0.0018706
02:29:50|0.0018706
02:29:51|0.0018706
02:29:51|0.0018697
02:29:53|0.0018685
02:29:54|0.0018685
02:29:55|0.0018685
02:29:57|0.0018685
02:29:57|0.0018698
02:29:59|0.0018699
02:29:59|0.0018699
02:30:00|0.0018694
02:30:02|0.0018694
02:30:02|0.0018679
02:30:04|0.0018695
02:30:06|0.0018695
02:30:06|0.0018705
02:30:07|0.0018704
02:30:08|0.0018704
02:30:09|0.0018705
02:30:10|0.001871
02:30:11|0.0018712
02:30:12|0.0018715
02:30:13|0.0018716
02:30:15|0.0018716
02:30:15|0.0018716
02:30:16|0.0018716
02:30:17|0.0018705
02:30:18|0.00187
02:30:19|0.00187
02:30:20|0.0018693
02:30:21|0.0018693
02:30:22|0.0018677
02:30:23|0.001867
02:30:24|0.001867
02:30:25|0.0018669
02:30:26|0.0018669
02:30:27|0.0018669
02:30:28|0.0018669
02:30:29|0.0018669
02:30:31|0.0018666
02:30:31|0.0018666
02:30:34|0.0018668
02:30:35|0.0018649
02:30:36|0.0018649
02:30:37|0.0018649
02:30:39|0.0018668
02:30:39|0.0018668
02:30:41|0.001866
02:30:42|0.0018658
02:30:43|0.0018658
02:30:44|0.0018668
02:30:44|0.0018681
02:30:46|0.0018681
02:30:48|0.0018694
02:30:48|0.0018694
02:30:49|0.0018676
02:30:50|0.0018676
02:30:51|0.0018676
02:30:52|0.0018697
02:30:53|0.0018697
02:30:54|0.0018697
02:30:55|0.0018697
02:30:56|0.0018697
02:30:57|0.0018672
02:30:58|0.0018672
02:30:59|0.001867
02:31:00|0.0018669
02:31:01|0.0018669
02:31:02|0.0018669
02:31:03|0.0018667
02:31:05|0.0018667
02:31:05|0.0018666
02:31:06|0.0018666
02:31:08|0.0018666
02:31:09|0.0018662
02:31:10|0.0018662
02:31:11|0.0018661
02:31:12|0.0018661
02:31:13|0.0018668
02:31:14|0.0018668
02:31:15|0.0018668
02:31:16|0.001868
02:31:17|0.001868
02:31:18|0.0018671
02:31:19|0.0018671
02:31:21|0.0018671
02:31:21|0.0018688
02:31:22|0.0018691
02:31:23|0.0018702
02:31:24|0.0018703
02:31:25|0.0018703
02:31:26|0.0018703
02:31:27|0.0018703
02:31:28|0.0018703
02:31:30|0.0018694
02:31:31|0.0018692
02:31:33|0.0018692
02:31:33|0.0018692
02:31:35|0.00187
02:31:36|0.00187
02:31:38|0.0018703
02:31:39|0.0018703
02:31:40|0.0018685
02:31:41|0.0018685
02:31:42|0.0018692
02:31:43|0.0018692
02:31:44|0.0018699
02:31:45|0.0018699
02:31:46|0.0018699
02:31:47|0.0018711
02:31:48|0.0018714
02:31:49|0.0018714
02:31:50|0.0018714
02:31:52|0.0018714
02:31:52|0.0018717
02:31:53|0.0018718
02:31:54|0.0018711
02:31:56|0.0018711
02:31:57|0.0018711
02:31:58|0.0018694
02:31:58|0.0018706
02:32:00|0.0018706
02:32:00|0.0018706
02:32:02|0.0018723
02:32:02|0.0018723
02:32:04|0.0018723
02:32:04|0.0018722
02:32:06|0.0018722
02:32:06|0.0018721
02:32:08|0.0018725
02:32:09|0.0018725
02:32:09|0.0018725
02:32:10|0.0018725
02:32:12|0.0018728
02:32:12|0.0018728
02:32:13|0.0018719
02:32:14|0.0018719
02:32:15|0.0018721
02:32:17|0.0018721
02:32:17|0.0018732
02:32:19|0.0018732
02:32:20|0.0018738
02:32:21|0.0018751
02:32:23|0.0018765
02:32:23|0.0018763
02:32:24|0.0018757
02:32:25|0.0018757
02:32:26|0.001874
02:32:27|0.001877
02:32:28|0.001877
02:32:29|0.0018777
02:32:30|0.0018776
02:32:31|0.0018776
02:32:32|0.0018775
02:32:34|0.0018774
02:32:34|0.0018774
02:32:36|0.0018774
02:32:36|0.0018766
02:32:38|0.0018771
02:32:40|0.0018771
02:32:41|0.0018771
02:32:42|0.0018773
02:32:44|0.0018773
02:32:45|0.0018773
02:32:45|0.0018779
02:32:48|0.0018787
02:32:48|0.0018787
02:32:50|0.0018787
02:32:50|0.0018773
02:32:52|0.0018769
02:32:52|0.0018769
02:32:54|0.0018769
02:32:55|0.0018768
02:32:56|0.0018764
02:32:57|0.0018752
02:32:58|0.0018751
02:32:59|0.0018751
02:33:00|0.0018745
02:33:01|0.0018745
02:33:02|0.0018735
02:33:04|0.0018737
02:33:05|0.0018737
02:33:06|0.0018737
02:33:07|0.0018737
02:33:08|0.0018737
02:33:08|0.001874
02:33:09|0.001874
02:33:10|0.0018737
02:33:11|0.0018737
02:33:12|0.0018737
02:33:14|0.0018737
02:33:14|0.0018737
02:33:16|0.0018723
02:33:17|0.0018724
02:33:18|0.0018723
02:33:19|0.0018723
02:33:20|0.0018723
02:33:21|0.0018724
02:33:21|0.0018724
02:33:23|0.001872
02:33:25|0.0018721
02:33:25|0.0018721
02:33:26|0.0018723
02:33:27|0.0018723
02:33:28|0.0018723
02:33:29|0.0018723
02:33:30|0.0018723
02:33:32|0.0018723
02:33:32|0.0018721
02:33:33|0.0018721
02:33:35|0.0018721
02:33:35|0.0018721
02:33:38|0.0018719
02:33:38|0.001872
02:33:40|0.0018731
02:33:42|0.0018716
02:33:43|0.0018716
02:33:44|0.0018716
02:33:44|0.0018716
02:33:45|0.0018716
02:33:47|0.0018707
02:33:47|0.0018706
02:33:49|0.0018706
02:33:49|0.0018706
02:33:51|0.0018721
02:33:52|0.0018721
02:33:53|0.0018721
02:33:54|0.0018721
02:33:55|0.0018721
02:33:56|0.0018721
02:33:57|0.0018721
02:33:58|0.0018721
02:33:59|0.0018721
02:34:00|0.0018712
02:34:01|0.0018706
02:34:02|0.0018706
02:34:04|0.0018706
02:34:05|0.0018709
02:34:05|0.0018709
02:34:07|0.0018709
02:34:07|0.0018709
02:34:08|0.0018707
02:34:11|0.0018708
02:34:11|0.0018708
02:34:13|0.0018708
02:34:13|0.0018701
02:34:14|0.0018701
02:34:16|0.0018701
02:34:16|0.0018701
02:34:18|0.0018701
02:34:18|0.00187
02:34:19|0.00187
02:34:21|0.00187
02:34:22|0.00187
02:34:23|0.00187
02:34:24|0.00187
02:34:25|0.0018701
02:34:26|0.0018701
02:34:26|0.0018704
02:34:28|0.0018698
02:34:29|0.0018697
02:34:29|0.0018705
02:34:31|0.0018705
02:34:32|0.0018705
02:34:34|0.0018705
02:34:34|0.0018706
02:34:36|0.0018705
02:34:37|0.0018705
02:34:38|0.0018706
02:34:39|0.0018705
02:34:40|0.0018705
02:34:42|0.0018705
02:34:43|0.0018705
02:34:43|0.0018705
02:34:44|0.0018708
02:34:45|0.0018708
02:34:46|0.0018708
02:34:47|0.0018708
02:34:48|0.0018705
02:34:49|0.0018705
02:34:50|0.0018705
02:34:51|0.0018705
02:34:52|0.0018705
02:34:53|0.0018705
02:34:54|0.0018705
02:34:55|0.0018705
02:34:56|0.0018705
02:34:57|0.0018705
02:34:58|0.0018705
02:34:59|0.0018705
02:35:00|0.0018705
02:35:01|0.0018684
02:35:02|0.0018684
02:35:04|0.0018704
02:35:06|0.0018701
02:35:07|0.0018701
02:35:08|0.0018701
02:35:09|0.0018705
02:35:11|0.0018705
02:35:11|0.0018705
02:35:12|0.0018705
02:35:13|0.0018709
02:35:14|0.0018709
02:35:15|0.0018709
02:35:16|0.0018709
02:35:17|0.0018709
02:35:18|0.0018705
02:35:19|0.0018715
02:35:20|0.0018715
02:35:21|0.0018715
02:35:22|0.0018715
02:35:23|0.0018726
02:35:24|0.0018732
02:35:25|0.0018731
02:35:26|0.0018731
02:35:27|0.0018738
02:35:28|0.0018744
02:35:29|0.0018744
02:35:30|0.0018745
02:35:32|0.0018745
02:35:34|0.0018749
02:35:35|0.0018751
02:35:36|0.0018754
02:35:38|0.0018764
02:35:38|0.0018767
02:35:39|0.001877
02:35:40|0.0018775
02:35:41|0.0018775
02:35:42|0.0018775
02:35:43|0.0018775
02:35:44|0.0018765
02:35:45|0.0018765
02:35:46|0.0018768
02:35:47|0.0018768
02:35:48|0.0018758
02:35:49|0.0018757
02:35:50|0.001875
02:35:52|0.0018746
02:35:53|0.0018746
02:35:55|0.0018736
02:35:55|0.001873
02:35:56|0.0018728
02:35:57|0.0018728
02:35:58|0.0018722
02:35:59|0.0018724
02:36:00|0.0018724
02:36:01|0.0018724
02:36:02|0.0018724
02:36:03|0.0018724
02:36:04|0.0018724
02:36:05|0.0018724
02:36:06|0.0018737
02:36:07|0.0018737
02:36:08|0.0018721
02:36:09|0.0018722
02:36:10|0.0018722
02:36:11|0.0018722
02:36:12|0.0018722
02:36:13|0.0018722
02:36:15|0.0018722
02:36:16|0.001874
02:36:16|0.001874
02:36:17|0.0018742
02:36:19|0.0018741
02:36:20|0.0018741
02:36:21|0.0018741
02:36:22|0.0018741
02:36:23|0.0018729
02:36:24|0.0018729
02:36:25|0.0018729
02:36:26|0.0018729
02:36:27|0.0018729
02:36:29|0.0018729
02:36:29|0.0018729
02:36:31|0.0018747
02:36:31|0.0018752
02:36:33|0.001875
02:36:35|0.001875
02:36:36|0.0018753
02:36:37|0.0018751
02:36:39|0.001875
02:36:40|0.001875
02:36:42|0.0018759
02:36:42|0.001876
02:36:43|0.001876
02:36:44|0.001876
02:36:45|0.001876
02:36:47|0.0018756
02:36:48|0.0018756
02:36:49|0.0018756
02:36:51|0.0018755
02:36:51|0.0018755
02:36:53|0.0018755
02:36:53|0.0018755
02:36:55|0.0018755
02:36:55|0.0018755
02:36:56|0.0018755
02:36:57|0.0018755
02:36:59|0.0018755
02:36:59|0.0018755
02:37:01|0.0018757
02:37:02|0.0018759
02:37:03|0.0018759
02:37:03|0.0018759
02:37:04|0.0018759
02:37:05|0.0018759
02:37:06|0.0018759
02:37:07|0.0018735
02:37:08|0.0018734
02:37:10|0.0018734
02:37:12|0.0018737
02:37:12|0.0018737
02:37:13|0.0018737
02:37:14|0.0018737
02:37:15|0.0018738
02:37:16|0.0018738
02:37:17|0.0018738
02:37:18|0.0018738
02:37:19|0.0018738
02:37:21|0.0018731
02:37:21|0.0018731
02:37:22|0.0018731
02:37:23|0.0018731
02:37:24|0.0018731
02:37:25|0.0018731
02:37:26|0.0018731
02:37:27|0.0018731
02:37:28|0.0018731
02:37:29|0.0018737
02:37:30|0.0018737
02:37:32|0.0018737
02:37:32|0.0018733
02:37:33|0.0018733
02:37:34|0.0018733
02:37:35|0.0018729
02:37:37|0.0018729
02:37:38|0.0018731
02:37:40|0.0018727
02:37:40|0.0018727
02:37:41|0.0018727
02:37:43|0.0018726
02:37:44|0.0018719
02:37:46|0.0018723
02:37:46|0.0018723
02:37:47|0.0018723
02:37:51|0.0018723
02:37:52|0.0018723
02:37:53|0.0018726
02:37:54|0.0018726
02:37:55|0.0018723
02:37:56|0.0018723
02:37:57|0.0018723
02:37:58|0.0018722
02:37:59|0.0018729
02:38:01|0.0018729
02:38:02|0.0018729
02:38:02|0.0018728
02:38:03|0.0018726
02:38:05|0.0018725
02:38:07|0.0018725
02:38:07|0.0018725
02:38:08|0.0018725
02:38:09|0.0018725
02:38:10|0.0018725
02:38:11|0.0018725
02:38:12|0.0018725
02:38:13|0.0018725
02:38:14|0.0018741
02:38:15|0.0018741
02:38:16|0.0018741
02:38:18|0.0018741
02:38:19|0.0018731
02:38:20|0.0018731
02:38:21|0.0018728
02:38:22|0.0018728
02:38:23|0.0018728
02:38:23|0.0018728
02:38:25|0.0018747
02:38:26|0.0018747
02:38:27|0.0018747
02:38:28|0.0018749
02:38:29|0.0018749
02:38:29|0.0018749
02:38:31|0.0018749
02:38:32|0.0018748
02:38:34|0.0018748
02:38:35|0.0018748
02:38:36|0.0018738
02:38:38|0.0018734
02:38:38|0.0018734
02:38:40|0.0018734
02:38:41|0.0018737
02:38:41|0.0018734
02:38:43|0.0018737
02:38:44|0.0018737
02:38:46|0.0018734
02:38:46|0.0018734
02:38:47|0.0018736
02:38:48|0.0018736
02:38:49|0.0018736
02:38:50|0.0018742
02:38:51|0.0018742
02:38:52|0.0018742
02:38:53|0.001875
02:38:54|0.001875
02:38:55|0.001875
02:38:56|0.001875
02:38:57|0.001875
02:38:58|0.0018745
02:38:59|0.0018746
02:39:00|0.0018746
02:39:01|0.0018746
02:39:02|0.0018746
02:39:03|0.0018746
02:39:05|0.0018746
02:39:05|0.0018746
02:39:07|0.0018746
02:39:08|0.0018739
02:39:09|0.0018744
02:39:09|0.0018744
02:39:11|0.0018745
02:39:12|0.0018745
02:39:13|0.0018745
02:39:14|0.0018745
02:39:15|0.0018745
02:39:15|0.0018731
02:39:18|0.0018733
02:39:18|0.0018733
02:39:19|0.0018751
02:39:20|0.0018751
02:39:21|0.0018746
02:39:22|0.0018746
02:39:23|0.0018746
02:39:24|0.0018746
02:39:25|0.0018746
02:39:26|0.0018745
02:39:27|0.0018745
02:39:28|0.0018739
02:39:29|0.0018739
02:39:30|0.0018739
02:39:31|0.0018739
02:39:32|0.0018739
02:39:33|0.0018734
02:39:34|0.0018732
02:39:35|0.0018732
02:39:36|0.0018734
02:39:37|0.0018735
02:39:39|0.0018733
02:39:41|0.0018732
02:39:41|0.0018732
02:39:43|0.0018732
02:39:43|0.0018732
02:39:44|0.0018727
02:39:46|0.0018721
02:39:46|0.0018721
02:39:47|0.0018721
02:39:49|0.0018722
02:39:50|0.0018722
02:39:51|0.0018723
02:39:53|0.0018719
02:39:53|0.0018721
02:39:54|0.0018721
02:39:55|0.001872
02:39:56|0.001872
02:39:57|0.0018722
02:39:58|0.0018719
02:39:59|0.0018719
02:40:00|0.0018719
02:40:02|0.0018719
02:40:02|0.0018718
02:40:03|0.0018718
02:40:04|0.0018709
02:40:05|0.0018693
02:40:06|0.0018687
02:40:07|0.0018688
02:40:09|0.0018683
02:40:11|0.0018682
02:40:11|0.0018674
02:40:12|0.0018679
02:40:13|0.0018671
02:40:14|0.0018673
02:40:15|0.0018677
02:40:16|0.0018672
02:40:17|0.0018672
02:40:18|0.001868
02:40:19|0.001868
02:40:20|0.0018682
02:40:21|0.0018682
02:40:22|0.0018686
02:40:23|0.0018686
02:40:24|0.0018686
02:40:25|0.0018686
02:40:26|0.0018694
02:40:27|0.0018694
02:40:28|0.0018685
02:40:29|0.0018685
02:40:30|0.0018685
02:40:31|0.0018685
02:40:32|0.0018685
02:40:33|0.0018685
02:40:35|0.0018672
02:40:36|0.0018661
02:40:37|0.0018664
02:40:39|0.0018673
02:40:39|0.0018681
02:40:40|0.0018681
02:40:41|0.0018681
02:40:43|0.0018678
02:40:44|0.0018678
02:40:45|0.0018678
02:40:46|0.0018678
02:40:46|0.0018678
02:40:47|0.0018678
02:40:48|0.0018678
02:40:50|0.0018656
02:40:51|0.0018643
02:40:52|0.0018643
02:40:53|0.0018643
02:40:53|0.0018643
02:40:55|0.0018643
02:40:56|0.0018656
02:40:57|0.0018656
02:40:58|0.0018656
02:40:58|0.0018655
02:41:01|0.0018655
02:41:01|0.0018655
02:41:02|0.001864
02:41:03|0.0018643
02:41:04|0.0018643
02:41:05|0.001865
02:41:06|0.001865
02:41:07|0.0018648
02:41:08|0.0018639
02:41:09|0.0018639
02:41:10|0.0018641
02:41:11|0.0018643
02:41:12|0.0018643
02:41:14|0.0018643
02:41:15|0.0018643
02:41:15|0.0018643
02:41:16|0.0018643
02:41:18|0.0018643
02:41:19|0.0018643
02:41:19|0.0018643
02:41:20|0.0018643
02:41:23|0.0018638
02:41:23|0.0018632
02:41:24|0.0018634
02:41:25|0.0018628
02:41:26|0.0018628
02:41:27|0.0018628
02:41:28|0.0018628
02:41:29|0.0018634
02:41:30|0.0018634
02:41:31|0.0018634
02:41:32|0.0018634
02:41:34|0.0018634
02:41:36|0.0018578
02:41:37|0.0018588
02:41:38|0.0018574
02:41:39|0.0018587
02:41:41|0.0018581
02:41:42|0.0018575
02:41:43|0.0018582
02:41:44|0.0018588
02:41:44|0.0018588
02:41:46|0.0018586
02:41:47|0.0018586
02:41:48|0.0018591
02:41:49|0.0018591
02:41:50|0.0018591
02:41:51|0.0018581
02:41:52|0.0018576
02:41:53|0.0018576
02:41:54|0.0018579
02:41:56|0.0018582
02:41:56|0.0018582
02:41:58|0.0018576
02:41:59|0.0018576
02:41:59|0.0018576
02:42:01|0.0018582
02:42:01|0.0018584
02:42:02|0.0018586
02:42:04|0.0018586
02:42:05|0.0018586
02:42:06|0.0018586
02:42:06|0.0018581
02:42:08|0.0018581
02:42:08|0.0018581
02:42:09|0.0018581
02:42:11|0.0018581
02:42:11|0.0018581
02:42:12|0.0018588
02:42:14|0.0018586
02:42:16|0.0018578
02:42:16|0.0018579
02:42:17|0.0018579
02:42:18|0.0018588
02:42:19|0.0018588
02:42:20|0.0018588
02:42:21|0.0018588
02:42:22|0.0018557
02:42:23|0.0018555
02:42:24|0.0018558
02:42:25|0.0018557
02:42:26|0.0018548
02:42:28|0.0018544
02:42:28|0.0018548
02:42:29|0.0018558
02:42:30|0.0018558
02:42:31|0.0018558
02:42:32|0.0018558
02:42:33|0.0018554
02:42:34|0.0018554
02:42:36|0.0018553
02:42:38|0.0018553
02:42:38|0.0018553
02:42:39|0.0018544
02:42:41|0.0018544
02:42:42|0.0018544
02:42:43|0.0018544
02:42:44|0.001855
02:42:45|0.001855
02:42:46|0.001855
02:42:47|0.001855
02:42:48|0.0018561
02:42:49|0.0018573
02:42:50|0.0018573
02:42:51|0.0018573
02:42:52|0.0018513
02:42:53|0.0018514
02:42:54|0.0018514
02:42:55|0.0018523
02:42:56|0.0018523
02:42:57|0.0018523
02:42:58|0.00185
02:42:59|0.00185
02:43:00|0.0018499
02:43:02|0.0018512
02:43:02|0.0018512
02:43:04|0.0018511
02:43:04|0.0018511
02:43:05|0.0018511
02:43:06|0.0018513
02:43:08|0.0018518
02:43:09|0.0018518
02:43:10|0.0018503
02:43:11|0.0018503
02:43:12|0.0018506
02:43:13|0.0018506
02:43:14|0.0018506
02:43:15|0.0018512
02:43:16|0.0018512
02:43:17|0.0018512
02:43:18|0.0018512
02:43:19|0.0018512
02:43:20|0.0018512
02:43:21|0.001849
02:43:22|0.0018481
02:43:23|0.0018476
02:43:24|0.0018481
02:43:25|0.0018481
02:43:26|0.0018481
02:43:27|0.001848
02:43:28|0.0018482
02:43:29|0.001848
02:43:30|0.001848
02:43:31|0.001848
02:43:32|0.0018473
02:43:33|0.0018473
02:43:34|0.0018473
02:43:35|0.0018473
02:43:37|0.0018473
02:43:38|0.0018473
02:43:39|0.0018472
02:43:41|0.001844
02:43:41|0.0018457
02:43:42|0.0018457
02:43:43|0.0018458
02:43:44|0.0018463
02:43:45|0.0018438
02:43:47|0.0018434
02:43:48|0.0018432
02:43:49|0.0018431
02:43:50|0.0018442
02:43:52|0.0018442
02:43:54|0.0018438
02:43:55|0.001843
02:43:56|0.0018436
02:43:57|0.0018434
02:43:58|0.0018435
02:43:59|0.001843
02:44:00|0.0018442
02:44:01|0.0018444
02:44:02|0.0018444
02:44:04|0.0018451
02:44:05|0.0018453
02:44:06|0.0018453
02:44:07|0.0018457
02:44:08|0.0018457
02:44:09|0.0018452
02:44:11|0.0018452
02:44:12|0.0018461
02:44:13|0.0018465
02:44:13|0.0018465
02:44:15|0.0018465
02:44:15|0.0018465
02:44:17|0.0018465
02:44:17|0.0018465
02:44:19|0.0018465
02:44:20|0.001846
02:44:21|0.001846
02:44:22|0.001846
02:44:22|0.001846
02:44:24|0.001846
02:44:25|0.001846
02:44:25|0.001846
02:44:27|0.0018475
02:44:28|0.0018475
02:44:29|0.0018475
02:44:30|0.0018475
02:44:30|0.0018475
02:44:32|0.0018475
02:44:33|0.0018475
02:44:34|0.0018455
02:44:34|0.0018455
02:44:35|0.0018452
02:44:36|0.0018452
02:44:39|0.0018455
02:44:39|0.0018455
02:44:40|0.0018455
02:44:41|0.0018455
02:44:42|0.0018455
02:44:43|0.0018455
02:44:45|0.0018455
02:44:45|0.0018455
02:44:46|0.0018446
02:44:47|0.0018446
02:44:48|0.0018457
02:44:50|0.0018457
02:44:50|0.0018457
02:44:52|0.0018457
02:44:53|0.0018457
02:44:53|0.0018457
02:44:54|0.0018457
02:44:56|0.0018457
02:44:57|0.0018457
02:44:58|0.0018457
02:44:59|0.0018457
02:45:00|0.0018457
02:45:01|0.0018457
02:45:02|0.0018446
02:45:03|0.0018446
02:45:04|0.0018446
02:45:05|0.0018431
02:45:06|0.0018431
02:45:07|0.0018436
02:45:08|0.0018436
02:45:09|0.0018439
02:45:10|0.0018439
02:45:12|0.001845
02:45:13|0.0018431
02:45:14|0.0018431
02:45:15|0.0018431
02:45:16|0.0018441
02:45:17|0.0018437
02:45:18|0.0018437
02:45:18|0.001843
02:45:20|0.001843
02:45:21|0.0018433
02:45:22|0.001843
02:45:23|0.001843
02:45:24|0.0018416
02:45:25|0.0018404
02:45:26|0.0018368
02:45:27|0.0018381
02:45:28|0.0018381
02:45:29|0.0018376
02:45:31|0.0018384
02:45:31|0.0018384
02:45:32|0.0018384
02:45:34|0.0018384
02:45:35|0.0018384
02:45:35|0.0018384
02:45:36|0.0018384
02:45:38|0.0018384
02:45:39|0.0018367
02:45:41|0.0018366
02:45:42|0.0018359
02:45:44|0.0018354
02:45:44|0.0018348
02:45:46|0.0018348
02:45:48|0.0018348
02:45:49|0.0018348
02:45:50|0.0018348
02:45:51|0.0018348
02:45:52|0.0018348
02:45:54|0.001833
02:45:54|0.0018345
02:45:55|0.0018362
02:45:56|0.0018346
02:45:57|0.0018343
02:45:58|0.0018343
02:45:59|0.0018344
02:46:00|0.001834
02:46:01|0.001834
02:46:02|0.001834
02:46:04|0.0018345
02:46:05|0.0018345
02:46:06|0.0018345
02:46:07|0.0018345
02:46:09|0.0018349
02:46:10|0.0018349
02:46:10|0.0018348
02:46:12|0.0018341
02:46:12|0.0018344
02:46:13|0.0018344
02:46:15|0.0018353
02:46:15|0.0018353
02:46:16|0.001835
02:46:18|0.001835
02:46:18|0.001835
02:46:19|0.001835
02:46:20|0.001835
02:46:21|0.001835
02:46:22|0.001835
02:46:23|0.001835
02:46:25|0.001835
02:46:26|0.001835
02:46:27|0.001835
02:46:27|0.001835
02:46:28|0.001835
02:46:31|0.0018343
02:46:31|0.0018343
02:46:32|0.0018343
02:46:33|0.0018347
02:46:34|0.0018347
02:46:35|0.0018347
02:46:36|0.0018347
02:46:38|0.0018329
02:46:38|0.0018329
02:46:39|0.0018325
02:46:42|0.0018329
02:46:42|0.0018329
02:46:44|0.0018322
02:46:46|0.0018322
02:46:46|0.0018322
02:46:47|0.0018316
02:46:48|0.0018321
02:46:49|0.0018321
02:46:50|0.0018321
02:46:51|0.0018321
02:46:53|0.0018321
02:46:53|0.0018322
02:46:54|0.0018323
02:46:55|0.0018322
02:46:56|0.0018322
02:46:58|0.0018323
02:46:59|0.0018323
02:46:59|0.0018323
02:47:01|0.0018333
02:47:02|0.0018333
02:47:03|0.0018333
02:47:04|0.0018337
02:47:05|0.0018337
02:47:06|0.0018337
02:47:07|0.001834
02:47:08|0.001834
02:47:09|0.001834
02:47:10|0.0018334
02:47:11|0.0018334
02:47:12|0.0018334
02:47:13|0.0018311
02:47:14|0.0018309
02:47:15|0.0018307
02:47:16|0.0018309
02:47:17|0.0018305
02:47:18|0.0018306
02:47:19|0.00183
02:47:20|0.0018306
02:47:21|0.0018301
02:47:22|0.0018301
02:47:23|0.0018301
02:47:24|0.0018301
02:47:25|0.0018301
02:47:26|0.0018301
02:47:27|0.0018301
02:47:28|0.0018301
02:47:29|0.0018301
02:47:30|0.0018301
02:47:31|0.0018294
02:47:32|0.0018294
02:47:33|0.0018294
02:47:34|0.0018294
02:47:35|0.0018294
02:47:36|0.0018298
02:47:37|0.0018305
02:47:38|0.0018305
02:47:40|0.0018305
02:47:41|0.0018306
02:47:42|0.0018306
02:47:43|0.0018306
02:47:44|0.0018306
02:47:46|0.0018306
02:47:47|0.0018319
02:47:48|0.0018319
02:47:49|0.0018319
02:47:50|0.0018319
02:47:51|0.0018319
02:47:52|0.001832
02:47:54|0.001832
02:47:55|0.001832
02:47:56|0.001832
02:47:57|0.0018323
02:47:58|0.0018323
02:47:59|0.0018323
02:48:00|0.0018323
02:48:01|0.0018323
02:48:03|0.0018323
02:48:03|0.0018322
02:48:05|0.0018322
02:48:06|0.0018331
02:48:07|0.0018327
02:48:08|0.0018335
02:48:09|0.0018335
02:48:10|0.001833
02:48:11|0.001833
02:48:12|0.001833
02:48:12|0.001833
02:48:14|0.0018313
02:48:15|0.0018313
02:48:17|0.0018313
02:48:17|0.0018313
02:48:18|0.0018313
02:48:19|0.0018313
02:48:21|0.0018313
02:48:21|0.0018313
02:48:22|0.0018313
02:48:24|0.0018313
02:48:25|0.0018313
02:48:26|0.0018325
02:48:26|0.0018325
02:48:28|0.0018325
02:48:29|0.0018325
02:48:30|0.0018325
02:48:31|0.0018325
02:48:32|0.0018336
02:48:33|0.0018336
02:48:34|0.0018336
02:48:35|0.0018336
02:48:36|0.0018336
02:48:37|0.0018336
02:48:38|0.0018334
02:48:38|0.0018334
02:48:41|0.0018338
02:48:41|0.0018333
02:48:42|0.0018333
02:48:43|0.0018326
02:48:44|0.0018326
02:48:45|0.0018326
02:48:47|0.0018326
02:48:47|0.0018326
02:48:49|0.0018326
02:48:51|0.0018326
02:48:52|0.0018326
02:48:53|0.0018326
02:48:54|0.0018332
02:48:56|0.0018332
02:48:57|0.0018327
02:48:58|0.0018327
02:48:59|0.0018327
02:49:00|0.0018309
02:49:01|0.0018325
02:49:02|0.0018325
02:49:03|0.0018326
02:49:05|0.0018326
02:49:06|0.0018326
02:49:07|0.0018326
02:49:08|0.0018317
02:49:09|0.0018317
02:49:10|0.0018319
02:49:11|0.0018325
02:49:13|0.0018324
02:49:13|0.0018324
02:49:14|0.0018315
02:49:15|0.0018315
02:49:16|0.0018311
02:49:17|0.0018311
02:49:18|0.0018311
02:49:19|0.0018311
02:49:20|0.0018311
02:49:22|0.0018311
02:49:22|0.0018304
02:49:23|0.00183
02:49:24|0.00183
02:49:25|0.0018305
02:49:26|0.0018305
02:49:27|0.0018305
02:49:28|0.0018305
02:49:29|0.0018302
02:49:30|0.0018302
02:49:32|0.0018296
02:49:33|0.0018296
02:49:33|0.0018296
02:49:34|0.0018296
02:49:35|0.00183
02:49:36|0.0018305
02:49:38|0.0018307
02:49:38|0.0018307
02:49:40|0.0018312
02:49:40|0.0018312
02:49:41|0.0018298
02:49:44|0.0018293
02:49:44|0.00183
02:49:45|0.00183
02:49:46|0.00183
02:49:47|0.00183
02:49:49|0.0018297
02:49:50|0.0018294
02:49:52|0.0018294
02:49:52|0.0018294
02:49:53|0.0018294
02:49:55|0.0018294
02:49:55|0.0018294
02:49:56|0.0018294
02:49:57|0.0018294
02:49:58|0.0018299
02:50:00|0.0018299
02:50:00|0.0018298
02:50:01|0.0018309
02:50:03|0.0018291
02:50:04|0.0018287
02:50:05|0.0018287
02:50:06|0.0018287
02:50:07|0.0018284
02:50:08|0.0018284
02:50:09|0.0018284
02:50:10|0.0018283
02:50:11|0.0018281
02:50:12|0.0018281
02:50:13|0.0018281
02:50:14|0.0018285
02:50:16|0.0018282
02:50:17|0.0018282
02:50:17|0.0018285
02:50:19|0.0018285
02:50:19|0.0018285
02:50:20|0.0018285
02:50:22|0.0018285
02:50:22|0.0018285
02:50:23|0.0018285
02:50:25|0.0018285
02:50:26|0.0018296
02:50:27|0.0018296
02:50:28|0.0018296
02:50:28|0.0018296
02:50:29|0.0018296
02:50:30|0.0018296
02:50:32|0.0018296
02:50:32|0.0018296
02:50:33|0.0018296
02:50:34|0.0018296
02:50:35|0.0018296
02:50:37|0.0018296
02:50:37|0.0018296
02:50:38|0.0018301
02:50:39|0.0018301
02:50:41|0.0018307
02:50:43|0.0018307
02:50:44|0.0018307
02:50:45|0.0018307
02:50:46|0.0018307
02:50:47|0.0018295
02:50:47|0.0018295
02:50:48|0.0018295
02:50:50|0.0018295
02:50:51|0.0018295
02:50:52|0.0018295
02:50:52|0.0018306
02:50:54|0.0018306
02:50:55|0.0018314
02:50:56|0.0018314
02:50:56|0.0018314
02:50:58|0.0018314
02:50:58|0.0018335
02:50:59|0.0018335
02:51:00|0.0018335
02:51:01|0.0018335
02:51:03|0.0018335
02:51:03|0.0018326
02:51:04|0.0018326
02:51:06|0.0018309
02:51:07|0.0018309
02:51:07|0.0018309
02:51:08|0.0018309
02:51:10|0.0018319
02:51:11|0.0018319
02:51:11|0.0018319
02:51:13|0.0018319
02:51:14|0.0018319
02:51:15|0.0018333
02:51:16|0.0018333
02:51:17|0.0018333
02:51:18|0.0018332
02:51:19|0.0018332
02:51:20|0.0018332
02:51:20|0.0018332
02:51:22|0.0018332
02:51:23|0.0018326
02:51:24|0.0018325
02:51:25|0.0018326
02:51:25|0.0018326
02:51:27|0.0018326
02:51:28|0.0018318
02:51:30|0.001832
02:51:30|0.0018315
02:51:31|0.0018315
02:51:32|0.0018315
02:51:33|0.0018315
02:51:34|0.0018315
02:51:35|0.0018314
02:51:36|0.0018315
02:51:38|0.0018311
02:51:39|0.0018309
02:51:40|0.0018309
02:51:41|0.0018321
02:51:41|0.0018315
02:51:44|0.0018315
02:51:45|0.0018315
02:51:47|0.0018312
02:51:47|0.0018312
02:51:48|0.0018309
02:51:49|0.0018309
02:51:50|0.0018309
02:51:51|0.0018305
02:51:53|0.0018304
02:51:54|0.0018304
02:51:55|0.0018304
02:51:56|0.0018304
02:51:57|0.0018304
02:51:58|0.0018304
02:51:59|0.0018304
02:52:00|0.0018304
02:52:02|0.0018304
02:52:03|0.0018304
02:52:04|0.0018304
02:52:04|0.0018304
02:52:06|0.0018323
02:52:07|0.0018327
02:52:08|0.0018327
02:52:09|0.0018334
02:52:09|0.0018334
02:52:10|0.0018334
02:52:11|0.0018334
02:52:12|0.0018339
02:52:13|0.0018337
02:52:14|0.0018342
02:52:15|0.0018342
02:52:17|0.0018342
02:52:18|0.0018342
02:52:19|0.0018336
02:52:19|0.0018336
02:52:21|0.0018336
02:52:22|0.0018336
02:52:23|0.0018336
02:52:24|0.0018336
02:52:25|0.0018336
02:52:26|0.0018336
02:52:26|0.0018342
02:52:28|0.0018342
02:52:29|0.0018342
02:52:30|0.0018342
02:52:31|0.0018342
02:52:31|0.0018342
02:52:32|0.0018342
02:52:33|0.0018342
02:52:34|0.0018342
02:52:35|0.0018342
02:52:37|0.0018342
02:52:39|0.0018342
02:52:39|0.0018329
02:52:40|0.0018329
02:52:41|0.0018329
02:52:43|0.0018329
02:52:43|0.0018329
02:52:45|0.0018329
02:52:47|0.0018331
02:52:48|0.0018331
02:52:49|0.0018337
02:52:49|0.0018337
02:52:50|0.0018342
02:52:53|0.0018342
02:52:54|0.0018344
02:52:55|0.0018344
02:52:56|0.0018344
02:52:57|0.0018338
02:52:58|0.0018338
02:52:59|0.0018338
02:53:00|0.0018338
02:53:01|0.0018338
02:53:02|0.0018338
02:53:03|0.0018338
02:53:04|0.0018338
02:53:05|0.0018338
02:53:06|0.0018338
02:53:07|0.0018338
02:53:08|0.0018338
02:53:09|0.0018338
02:53:10|0.001834
02:53:11|0.001834
02:53:12|0.001834
02:53:13|0.001834
02:53:14|0.001834
02:53:15|0.001834
02:53:16|0.001834
02:53:17|0.0018338
02:53:19|0.0018325
02:53:19|0.0018325
02:53:20|0.0018325
02:53:21|0.0018325
02:53:22|0.0018326
02:53:23|0.0018326
02:53:24|0.0018322
02:53:25|0.0018322
02:53:26|0.0018322
02:53:27|0.0018323
02:53:28|0.0018323
02:53:29|0.0018323
02:53:30|0.0018323
02:53:31|0.0018335
02:53:32|0.0018335
02:53:33|0.0018335
02:53:34|0.0018335
02:53:36|0.0018335
02:53:36|0.0018335
02:53:37|0.0018335
02:53:38|0.001833
02:53:39|0.0018329
02:53:40|0.0018329
02:53:41|0.0018329
02:53:43|0.0018329
02:53:45|0.0018333
02:53:45|0.0018333
02:53:47|0.0018333
02:53:49|0.0018329
02:53:49|0.0018329
02:53:50|0.0018329
02:53:52|0.0018329
02:53:52|0.0018329
02:53:54|0.0018329
02:53:55|0.0018329
02:53:57|0.0018329
02:53:58|0.001833
02:53:58|0.001833
02:53:59|0.001833
02:54:00|0.0018329
02:54:01|0.001833
02:54:02|0.001833
02:54:03|0.001833
02:54:04|0.0018329
02:54:05|0.0018329
02:54:06|0.0018331
02:54:08|0.0018331
02:54:09|0.0018332
02:54:11|0.0018332
02:54:11|0.0018332
02:54:12|0.0018346
02:54:14|0.0018346
02:54:14|0.0018345
02:54:15|0.0018346
02:54:16|0.0018348
02:54:17|0.0018348
02:54:19|0.0018348
02:54:19|0.0018348
02:54:20|0.0018348
02:54:22|0.0018348
02:54:22|0.0018348
02:54:24|0.0018348
02:54:24|0.0018348
02:54:25|0.0018348
02:54:26|0.0018348
02:54:27|0.0018348
02:54:29|0.0018352
02:54:30|0.0018353
02:54:31|0.0018351
02:54:31|0.0018351
02:54:32|0.0018351
02:54:33|0.0018351
02:54:35|0.0018351
02:54:35|0.0018351
02:54:36|0.0018351
02:54:37|0.0018351
02:54:39|0.0018351
02:54:40|0.0018351
02:54:41|0.0018357
02:54:41|0.0018355
02:54:43|0.0018355
02:54:43|0.0018363
02:54:45|0.0018362
02:54:47|0.0018362
02:54:48|0.0018362
02:54:49|0.0018362
02:54:50|0.0018364
02:54:51|0.0018364
02:54:52|0.0018368
02:54:53|0.0018369
02:54:54|0.0018369
02:54:55|0.0018363
02:54:57|0.0018363
02:54:58|0.0018363
02:54:59|0.0018363
02:55:00|0.0018363
02:55:01|0.0018363
02:55:02|0.0018366
02:55:03|0.0018366
02:55:04|0.0018368
02:55:05|0.0018368
02:55:07|0.0018368
02:55:07|0.0018368
02:55:08|0.0018368
02:55:09|0.0018368
02:55:11|0.0018368
02:55:12|0.0018368
02:55:13|0.0018368
02:55:14|0.0018359
02:55:15|0.0018359
02:55:16|0.0018359
02:55:16|0.0018363
02:55:18|0.0018363
02:55:18|0.0018363
02:55:19|0.0018363
02:55:20|0.001836
02:55:21|0.0018352
02:55:22|0.0018352
02:55:23|0.0018352
02:55:24|0.001835
02:55:26|0.001835
02:55:27|0.001835
02:55:28|0.0018362
02:55:29|0.0018363
02:55:30|0.0018363
02:55:31|0.0018366
02:55:32|0.0018368
02:55:33|0.0018369
02:55:34|0.0018368
02:55:35|0.0018367
02:55:36|0.0018367
02:55:37|0.0018365
02:55:38|0.0018364
02:55:39|0.0018364
02:55:40|0.0018364
02:55:41|0.0018364
02:55:42|0.0018364
02:55:43|0.0018364
02:55:44|0.0018364
02:55:46|0.001837
02:55:47|0.0018372
02:55:48|0.0018372
02:55:49|0.0018374
02:55:50|0.0018374
02:55:52|0.0018374
02:55:53|0.0018374
02:55:54|0.0018374
02:55:56|0.0018375
02:55:57|0.0018384
02:55:58|0.0018384
02:55:58|0.0018384
02:56:00|0.0018384
02:56:01|0.0018384
02:56:02|0.0018388
02:56:03|0.0018388
02:56:04|0.0018389
02:56:05|0.0018389
02:56:06|0.0018389
02:56:07|0.0018389
02:56:08|0.0018389
02:56:09|0.0018389
02:56:10|0.0018388
02:56:11|0.0018385
02:56:12|0.0018385
02:56:13|0.0018384
02:56:14|0.0018384
02:56:15|0.0018382
02:56:17|0.0018381
02:56:17|0.0018381
02:56:18|0.0018381
02:56:19|0.0018379
02:56:20|0.0018379
02:56:21|0.0018379
02:56:22|0.0018379
02:56:24|0.0018379
02:56:24|0.0018379
02:56:25|0.0018381
02:56:26|0.0018381
02:56:27|0.001838
02:56:28|0.001838
02:56:29|0.001838
02:56:30|0.001838
02:56:31|0.001838
02:56:32|0.001838
02:56:33|0.0018382
02:56:34|0.0018395
02:56:35|0.0018394
02:56:36|0.0018394
02:56:37|0.0018394
02:56:38|0.0018394
02:56:39|0.0018394
02:56:41|0.0018394
02:56:42|0.0018394
02:56:42|0.0018394
02:56:44|0.0018398
02:56:44|0.0018398
02:56:46|0.0018398
02:56:47|0.0018398
02:56:48|0.0018398
02:56:49|0.0018398
02:56:50|0.0018398
02:56:51|0.0018398
02:56:53|0.0018398
02:56:53|0.0018399
02:56:54|0.0018399
02:56:55|0.0018402
02:56:56|0.0018398
02:56:58|0.0018404
02:56:59|0.0018404
02:57:00|0.0018404
02:57:01|0.00184
02:57:02|0.00184
02:57:03|0.00184
02:57:04|0.00184
02:57:05|0.00184
02:57:06|0.00184
02:57:06|0.00184
02:57:08|0.0018398
02:57:09|0.0018398
02:57:10|0.0018398
02:57:11|0.0018398
02:57:12|0.0018398
02:57:13|0.0018398
02:57:14|0.0018398
02:57:15|0.0018398
02:57:17|0.0018398
02:57:18|0.0018398
02:57:18|0.0018388
02:57:19|0.0018388
02:57:21|0.0018388
02:57:21|0.0018388
02:57:22|0.0018388
02:57:23|0.0018387
02:57:24|0.0018387
02:57:25|0.0018387
02:57:26|0.0018387
02:57:28|0.0018387
02:57:28|0.0018393
02:57:29|0.0018391
02:57:30|0.0018391
02:57:31|0.0018391
02:57:33|0.0018391
02:57:34|0.0018391
02:57:35|0.0018391
02:57:36|0.0018391
02:57:37|0.0018391
02:57:38|0.0018391
02:57:39|0.0018381
02:57:39|0.001838
02:57:41|0.001838
02:57:41|0.0018367
02:57:43|0.0018367
02:57:44|0.0018375
02:57:45|0.0018376
02:57:45|0.0018376
02:57:46|0.0018376
02:57:47|0.0018373
02:57:49|0.0018373
02:57:50|0.0018372
02:57:50|0.0018372
02:57:53|0.0018372
02:57:54|0.0018374
02:57:55|0.0018374
02:57:56|0.0018374
02:57:57|0.0018374
02:57:58|0.0018374
02:57:59|0.0018374
02:58:00|0.0018379
02:58:01|0.001838
02:58:02|0.001838
02:58:03|0.001838
02:58:04|0.0018382
02:58:05|0.0018406
02:58:06|0.0018413
02:58:07|0.0018408
02:58:08|0.0018408
02:58:09|0.0018407
02:58:09|0.0018407
02:58:11|0.0018407
02:58:12|0.0018407
02:58:13|0.0018412
02:58:15|0.0018412
02:58:15|0.0018415
02:58:17|0.0018415
02:58:17|0.0018415
02:58:18|0.0018415
02:58:19|0.0018415
02:58:20|0.0018415
02:58:22|0.0018415
02:58:22|0.0018415
02:58:23|0.0018415
02:58:24|0.0018415
02:58:25|0.0018415
02:58:26|0.0018415
02:58:27|0.0018415
02:58:28|0.0018423
02:58:29|0.0018427
02:58:30|0.0018427
02:58:32|0.0018438
02:58:33|0.0018438
02:58:34|0.001844
02:58:35|0.001844
02:58:36|0.001844
02:58:37|0.001844
02:58:38|0.0018438
02:58:39|0.0018438
02:58:40|0.0018438
02:58:42|0.0018438
02:58:42|0.0018438
02:58:43|0.0018435
02:58:44|0.0018428
02:58:45|0.0018429
02:58:47|0.0018429
02:58:48|0.0018422
02:58:50|0.0018427
02:58:52|0.0018434
02:58:53|0.0018428
02:58:55|0.0018426
02:58:55|0.0018425
02:58:57|0.0018473
02:58:57|0.0018481
02:58:58|0.0018468
02:58:59|0.0018462
02:59:00|0.0018469
02:59:01|0.0018468
02:59:03|0.0018469
02:59:03|0.0018469
02:59:04|0.0018469
02:59:05|0.0018481
02:59:06|0.0018481
02:59:07|0.0018469
02:59:08|0.0018469
02:59:09|0.0018469
02:59:10|0.0018485
02:59:12|0.0018483
02:59:12|0.001848
02:59:14|0.001848
02:59:15|0.001848
02:59:16|0.0018497
02:59:17|0.0018501
02:59:17|0.001851
02:59:19|0.0018521
02:59:19|0.0018516
02:59:21|0.0018508
02:59:22|0.0018504
02:59:23|0.0018501
02:59:24|0.0018501
02:59:24|0.0018499
02:59:25|0.0018499
02:59:28|0.0018499
02:59:28|0.0018499
02:59:30|0.0018499
02:59:30|0.0018499
02:59:31|0.0018499
02:59:32|0.0018493
02:59:33|0.0018491
02:59:34|0.001849
02:59:35|0.001849
02:59:36|0.0018504
02:59:38|0.0018504
02:59:39|0.0018496
02:59:45|0.0018493
02:59:45|0.0018497
02:59:46|0.0018515
02:59:47|0.0018515
02:59:49|0.0018524
02:59:50|0.0018519
02:59:51|0.0018518
02:59:51|0.0018518
02:59:53|0.0018524
02:59:54|0.0018524
02:59:55|0.0018524
02:59:56|0.0018519
02:59:57|0.0018525
02:59:58|0.0018525
02:59:59|0.0018525
03:00:01|0.0018512
03:00:01|0.0018513
03:00:02|0.0018513
03:00:03|0.0018513
03:00:06|0.0018509
03:00:07|0.0018509
03:00:08|0.0018501
03:00:09|0.0018501
03:00:10|0.0018503
03:00:11|0.0018511
03:00:12|0.0018511
03:00:13|0.0018511
03:00:14|0.001851
03:00:15|0.001851
03:00:16|0.001851
03:00:17|0.0018513
03:00:18|0.0018513
03:00:19|0.0018513
03:00:21|0.0018523
03:00:22|0.001852
03:00:23|0.0018543
03:00:24|0.0018545
03:00:25|0.0018545
03:00:26|0.0018546
03:00:27|0.0018546
03:00:28|0.0018546
03:00:28|0.0018546
03:00:30|0.0018543
03:00:30|0.0018524
03:00:31|0.0018522
03:00:33|0.0018522
03:00:34|0.0018529
03:00:35|0.0018529
03:00:36|0.0018495
03:00:37|0.0018488
03:00:39|0.0018488
03:00:39|0.0018485
03:00:40|0.0018482
03:00:41|0.001848
03:00:42|0.0018484
03:00:43|0.001848
03:00:44|0.001848
03:00:45|0.0018475
03:00:46|0.0018475
03:00:49|0.0018475
03:00:49|0.0018469
03:00:50|0.0018471
03:00:51|0.0018463
03:00:52|0.0018463
03:00:53|0.0018463
03:00:55|0.0018463
03:00:57|0.0018469
03:00:57|0.0018466
03:00:58|0.0018466
03:00:59|0.0018458
03:01:01|0.0018456
03:01:02|0.0018456
03:01:03|0.0018456
03:01:04|0.0018456
03:01:04|0.0018456
03:01:06|0.0018456
03:01:07|0.0018456
03:01:08|0.0018456
03:01:10|0.0018455
03:01:10|0.0018456
03:01:11|0.0018458
03:01:12|0.001846
03:01:14|0.001846
03:01:15|0.0018457
03:01:15|0.001846
03:01:17|0.0018465
03:01:18|0.0018465
03:01:19|0.0018469
03:01:20|0.0018469
03:01:21|0.0018462
03:01:21|0.0018461
03:01:23|0.0018457
03:01:24|0.0018457
03:01:25|0.0018446
03:01:26|0.0018446
03:01:27|0.0018444
03:01:28|0.0018444
03:01:29|0.0018444
03:01:30|0.0018444
03:01:30|0.0018444
03:01:32|0.0018444
03:01:33|0.0018455
03:01:34|0.0018455
03:01:34|0.0018455
03:01:36|0.0018455
03:01:37|0.0018455
03:01:38|0.0018455
03:01:39|0.0018455
03:01:40|0.0018444
03:01:41|0.0018444
03:01:42|0.0018446
03:01:43|0.0018446
03:01:43|0.0018446
03:01:44|0.0018444
03:01:45|0.0018442
03:01:47|0.0018442
03:01:47|0.0018442
03:01:49|0.0018442
03:01:51|0.0018442
03:01:51|0.0018442
03:01:53|0.0018447
03:01:55|0.0018442
03:01:55|0.0018442
03:01:57|0.0018436
03:01:57|0.0018436
03:01:59|0.0018436
03:02:00|0.0018436
03:02:00|0.0018438
03:02:01|0.0018438
03:02:03|0.0018447
03:02:04|0.0018447
03:02:05|0.0018447
03:02:06|0.0018447
03:02:07|0.0018446
03:02:08|0.0018446
03:02:09|0.0018446
03:02:10|0.0018447
03:02:10|0.0018447
03:02:11|0.0018453
03:02:13|0.0018453
03:02:14|0.0018453
03:02:14|0.0018453
03:02:16|0.0018453
03:02:17|0.0018453
03:02:18|0.0018453
03:02:19|0.0018453
03:02:20|0.0018453
03:02:21|0.0018453
03:02:22|0.0018453
03:02:23|0.0018453
03:02:24|0.0018453
03:02:25|0.0018453
03:02:26|0.0018453
03:02:27|0.0018453
03:02:28|0.0018457
03:02:29|0.0018457
03:02:30|0.0018439
03:02:31|0.0018435
03:02:32|0.0018428
03:02:33|0.0018428
03:02:34|0.0018428
03:02:35|0.0018428
03:02:36|0.0018428
03:02:37|0.0018428
03:02:38|0.0018428
03:02:39|0.0018428
03:02:40|0.0018429
03:02:41|0.0018438
03:02:42|0.0018438
03:02:43|0.0018425
03:02:44|0.0018425
03:02:45|0.0018425
03:02:46|0.0018425
03:02:47|0.0018427
03:02:48|0.0018427
03:02:49|0.0018427
03:02:50|0.0018427
03:02:51|0.0018427
03:02:52|0.0018427
03:02:53|0.0018427
03:02:55|0.0018427
03:02:56|0.0018427
03:02:56|0.0018427
03:02:58|0.0018427
03:02:59|0.0018427
03:03:01|0.0018428
03:03:02|0.0018428
03:03:02|0.0018428
03:03:03|0.0018421
03:03:05|0.0018416
03:03:06|0.0018416
03:03:07|0.0018413
03:03:08|0.0018416
03:03:09|0.0018416
03:03:10|0.0018416
03:03:11|0.0018414
03:03:12|0.0018414
03:03:13|0.0018414
03:03:14|0.0018415
03:03:15|0.0018415
03:03:16|0.0018415
03:03:17|0.0018415
03:03:18|0.0018415
03:03:19|0.0018436
03:03:20|0.0018436
03:03:21|0.0018436
03:03:23|0.0018436
03:03:23|0.0018436
03:03:25|0.0018436
03:03:25|0.0018436
03:03:27|0.0018421
03:03:28|0.0018421
03:03:29|0.0018432
03:03:30|0.0018432
03:03:31|0.0018435
03:03:32|0.0018437
03:03:33|0.001844
03:03:35|0.001845
03:03:36|0.0018456
03:03:36|0.0018456
03:03:38|0.0018456
03:03:38|0.0018456
03:03:39|0.0018456
03:03:41|0.0018456
03:03:42|0.0018456
03:03:43|0.0018456
03:03:44|0.0018456
03:03:44|0.0018456
03:03:45|0.0018447
03:03:47|0.0018447
03:03:48|0.0018453
03:03:49|0.0018462
03:03:50|0.0018462
03:03:52|0.0018462
03:03:53|0.0018462
03:03:54|0.0018462
03:03:54|0.0018468
03:03:56|0.0018479
03:03:57|0.0018482
03:03:58|0.0018482
03:03:59|0.0018475
03:04:00|0.0018475
03:04:02|0.0018479
03:04:04|0.0018479
03:04:04|0.0018479
03:04:06|0.0018479
03:04:07|0.0018479
03:04:08|0.0018479
03:04:09|0.0018479
03:04:10|0.0018479
03:04:11|0.0018479
03:04:11|0.0018467
03:04:12|0.0018467
03:04:14|0.0018466
03:04:15|0.0018466
03:04:15|0.0018466
03:04:17|0.0018466
03:04:18|0.0018466
03:04:19|0.0018466
03:04:20|0.0018466
03:04:21|0.0018473
03:04:22|0.0018473
03:04:24|0.0018473
03:04:24|0.0018473
03:04:25|0.0018473
03:04:26|0.0018473
03:04:27|0.0018483
03:04:28|0.0018483
03:04:29|0.0018483
03:04:30|0.0018483
03:04:32|0.0018489
03:04:32|0.0018488
03:04:33|0.0018488
03:04:35|0.0018495
03:04:36|0.0018495
03:04:36|0.0018495
03:04:37|0.0018501
03:04:38|0.0018502
03:04:39|0.0018506
03:04:41|0.0018506
03:04:42|0.0018506
03:04:43|0.0018516
03:04:44|0.0018516
03:04:45|0.001852
03:04:47|0.0018522
03:04:47|0.0018519
03:04:48|0.0018513
03:04:49|0.0018509
03:04:52|0.0018505
03:04:53|0.0018505
03:04:55|0.0018505
03:04:55|0.0018505
03:04:57|0.0018509
03:04:58|0.001852
03:04:59|0.001852
03:05:00|0.001852
03:05:01|0.001852
03:05:02|0.001852
03:05:04|0.001852
03:05:04|0.0018498
03:05:05|0.0018501
03:05:07|0.0018501
03:05:08|0.001849
03:05:08|0.001849
03:05:09|0.0018498
03:05:10|0.0018498
03:05:11|0.0018498
03:05:13|0.0018498
03:05:13|0.0018498
03:05:14|0.0018498
03:05:16|0.0018498
03:05:16|0.0018503
03:05:17|0.0018503
03:05:19|0.0018509
03:05:19|0.0018511
03:05:21|0.0018519
03:05:22|0.0018519
03:05:22|0.0018519
03:05:23|0.0018519
03:05:24|0.0018519
03:05:26|0.0018519
03:05:26|0.0018519
03:05:27|0.0018519
03:05:29|0.0018519
03:05:29|0.0018519
03:05:30|0.0018512
03:05:32|0.0018512
03:05:32|0.0018514
03:05:33|0.0018511
03:05:35|0.0018511
03:05:36|0.0018511
03:05:36|0.0018511
03:05:38|0.0018511
03:05:39|0.0018511
03:05:39|0.0018511
03:05:41|0.0018503
03:05:41|0.0018496
03:05:42|0.0018496
03:05:43|0.0018492
03:05:45|0.0018489
03:05:46|0.0018484
03:05:46|0.0018484
03:05:48|0.0018484
03:05:48|0.0018483
03:05:49|0.0018483
03:05:51|0.001848
03:05:53|0.0018488
03:05:55|0.0018488
03:05:55|0.0018488
03:05:57|0.0018475
03:05:58|0.0018467
03:05:59|0.0018466
03:06:00|0.0018465
03:06:01|0.0018465
03:06:03|0.0018457
03:06:04|0.0018457
03:06:05|0.0018457
03:06:06|0.0018457
03:06:07|0.0018457
03:06:08|0.0018457
03:06:09|0.0018457
03:06:11|0.0018446
03:06:11|0.0018448
03:06:12|0.0018448
03:06:13|0.0018448
03:06:14|0.0018448
03:06:15|0.0018448
03:06:16|0.0018432
03:06:17|0.0018432
03:06:18|0.0018432
03:06:20|0.0018432
03:06:22|0.001844
03:06:22|0.0018438
03:06:23|0.0018438
03:06:24|0.0018438
03:06:25|0.0018438
03:06:26|0.0018443
03:06:27|0.0018443
03:06:28|0.0018443
03:06:29|0.0018443
03:06:30|0.0018443
03:06:31|0.0018443
03:06:32|0.0018456
03:06:33|0.0018456
03:06:34|0.0018459
03:06:35|0.001846
03:06:36|0.0018461
03:06:37|0.0018461
03:06:38|0.0018461
03:06:39|0.0018461
03:06:41|0.0018461
03:06:42|0.0018461
03:06:42|0.0018459
03:06:44|0.0018459
03:06:45|0.0018459
03:06:45|0.0018461
03:06:46|0.0018461
03:06:48|0.0018457
03:06:49|0.0018457
03:06:50|0.0018457
03:06:51|0.0018458
03:06:51|0.0018458
03:06:54|0.0018451
03:06:54|0.0018451
03:06:55|0.0018451
03:06:56|0.0018451
03:06:57|0.0018451
03:06:59|0.0018451
03:07:00|0.0018455
03:07:01|0.0018456
03:07:02|0.0018456
03:07:03|0.0018458
03:07:04|0.0018458
03:07:05|0.0018458
03:07:06|0.0018458
03:07:07|0.0018458
03:07:08|0.0018458
03:07:09|0.0018452
03:07:10|0.0018452
03:07:11|0.0018441
03:07:12|0.0018449
03:07:14|0.0018457
03:07:14|0.0018457
03:07:16|0.0018455
03:07:17|0.0018454
03:07:18|0.0018454
03:07:18|0.0018454
03:07:20|0.0018454
03:07:20|0.0018454
03:07:21|0.0018454
03:07:22|0.0018454
03:07:24|0.0018454
03:07:24|0.0018454
03:07:25|0.0018454
03:07:26|0.0018454
03:07:28|0.0018455
03:07:28|0.0018459
03:07:30|0.0018459
03:07:31|0.0018459
03:07:32|0.0018459
03:07:32|0.0018458
03:07:33|0.0018458
03:07:34|0.0018458
03:07:35|0.0018458
03:07:36|0.0018458
03:07:38|0.0018455
03:07:38|0.0018454
03:07:40|0.0018452
03:07:40|0.0018452
03:07:41|0.0018452
03:07:42|0.0018452
03:07:43|0.0018452
03:07:45|0.0018448
03:07:46|0.0018443
03:07:47|0.0018444
03:07:48|0.0018444
03:07:49|0.0018444
03:07:50|0.0018443
03:07:51|0.0018443
03:07:52|0.0018443
03:07:54|0.0018435
03:07:55|0.0018434
03:07:57|0.0018432
03:07:58|0.0018423
03:08:00|0.0018422
03:08:01|0.001842
03:08:02|0.0018419
03:08:03|0.0018419
03:08:04|0.0018419
03:08:05|0.0018423
03:08:06|0.0018423
03:08:07|0.0018423
03:08:08|0.0018424
03:08:09|0.0018424
03:08:10|0.0018424
03:08:11|0.0018424
03:08:12|0.0018424
03:08:13|0.001843
03:08:14|0.001843
03:08:15|0.001843
03:08:16|0.001843
03:08:17|0.001843
03:08:19|0.0018426
03:08:19|0.0018426
03:08:21|0.0018426
03:08:21|0.0018428
03:08:22|0.0018428
03:08:25|0.0018432
03:08:25|0.0018432
03:08:26|0.0018438
03:08:27|0.0018446
03:08:28|0.0018442
03:08:30|0.0018442
03:08:30|0.0018442
03:08:31|0.0018442
03:08:32|0.0018442
03:08:33|0.0018442
03:08:34|0.0018442
03:08:35|0.0018448
03:08:36|0.0018448
03:08:37|0.0018448
03:08:38|0.0018448
03:08:39|0.0018452
03:08:41|0.0018452
03:08:41|0.0018458
03:08:42|0.0018458
03:08:43|0.0018458
03:08:44|0.0018461
03:08:45|0.0018461
03:08:46|0.001846
03:08:47|0.001846
03:08:48|0.0018464
03:08:49|0.0018465
03:08:50|0.0018468
03:08:52|0.0018468
03:08:52|0.0018468
03:08:54|0.0018468
03:08:55|0.0018468
03:08:57|0.0018473
03:08:58|0.0018473
03:08:59|0.0018474
03:09:00|0.0018484
03:09:01|0.0018484
03:09:01|0.0018484
03:09:03|0.0018473
03:09:03|0.0018473
03:09:04|0.0018473
03:09:06|0.0018473
03:09:07|0.0018473
03:09:08|0.0018469
03:09:09|0.0018469
03:09:10|0.0018474
03:09:11|0.0018474
03:09:12|0.0018474
03:09:13|0.0018474
03:09:14|0.0018475
03:09:15|0.0018475
03:09:16|0.0018473
03:09:17|0.0018473
03:09:19|0.0018473
03:09:19|0.0018473
03:09:21|0.0018473
03:09:22|0.0018473
03:09:23|0.0018474
03:09:23|0.0018474
03:09:25|0.0018474
03:09:26|0.0018474
03:09:27|0.0018474
03:09:28|0.0018474
03:09:28|0.0018477
03:09:30|0.0018477
03:09:31|0.0018477
03:09:32|0.0018477
03:09:33|0.0018477
03:09:33|0.0018477
03:09:35|0.0018477
03:09:36|0.0018477
03:09:37|0.0018477
03:09:38|0.0018477
03:09:39|0.0018463
03:09:40|0.0018455
03:09:41|0.0018455
03:09:42|0.0018455
03:09:43|0.0018455
03:09:44|0.0018455
03:09:45|0.0018455
03:09:46|0.0018455
03:09:47|0.0018455
03:09:48|0.0018454
03:09:49|0.0018449
03:09:50|0.0018446
03:09:51|0.0018446
03:09:52|0.0018446
03:09:54|0.0018446
03:09:55|0.0018444
03:09:56|0.0018444
03:09:57|0.0018435
03:09:58|0.001843
03:09:59|0.001843
03:10:00|0.0018428
03:10:01|0.0018429
03:10:02|0.0018427
03:10:03|0.0018427
03:10:05|0.0018427
03:10:06|0.0018426
03:10:06|0.0018422
03:10:09|0.0018416
03:10:09|0.001842
03:10:10|0.0018421
03:10:11|0.0018424
03:10:12|0.0018424
03:10:13|0.0018427
03:10:17|0.0018427
03:10:18|0.0018429
03:10:19|0.0018429
03:10:20|0.0018429
03:10:21|0.0018429
03:10:22|0.0018429
03:10:23|0.0018429
03:10:24|0.0018429
03:10:26|0.0018429
03:10:26|0.0018429
03:10:27|0.0018429
03:10:28|0.0018429
03:10:30|0.001843
03:10:31|0.001843
03:10:32|0.001843
03:10:33|0.001843
03:10:33|0.001843
03:10:34|0.001843
03:10:36|0.0018428
03:10:37|0.0018428
03:10:37|0.0018423
03:10:39|0.0018423
03:10:39|0.0018425
03:10:41|0.0018425
03:10:42|0.0018424
03:10:42|0.0018423
03:10:44|0.0018423
03:10:46|0.0018423
03:10:46|0.0018423
03:10:47|0.0018423
03:10:48|0.0018423
03:10:49|0.0018423
03:10:50|0.0018423
03:10:51|0.0018423
03:10:52|0.0018436
03:10:53|0.0018436
03:10:55|0.0018436
03:10:57|0.0018436
03:10:57|0.0018428
03:10:59|0.0018428
03:11:00|0.0018428
03:11:01|0.0018428
03:11:02|0.0018428
03:11:04|0.0018426
03:11:05|0.0018425
03:11:05|0.0018425
03:11:06|0.0018427
03:11:07|0.0018427
03:11:08|0.0018427
03:11:09|0.0018427
03:11:10|0.0018429
03:11:11|0.0018431
03:11:12|0.0018424
03:11:13|0.0018429
03:11:14|0.0018426
03:11:16|0.0018427
03:11:17|0.001843
03:11:18|0.001843
03:11:19|0.0018431
03:11:21|0.0018431
03:11:21|0.0018431
03:11:22|0.0018431
03:11:23|0.0018431
03:11:25|0.0018429
03:11:26|0.0018429
03:11:26|0.0018429
03:11:28|0.0018419
03:11:29|0.0018419
03:11:30|0.0018425
03:11:31|0.0018425
03:11:32|0.0018419
03:11:33|0.0018419
03:11:34|0.0018424
03:11:35|0.0018424
03:11:36|0.0018423
03:11:37|0.0018424
03:11:38|0.0018424
03:11:39|0.0018424
03:11:41|0.0018434
03:11:41|0.0018442
03:11:42|0.0018451
03:11:43|0.0018458
03:11:44|0.0018451
03:11:46|0.0018458
03:11:47|0.0018458
03:11:47|0.0018458
03:11:49|0.0018458
03:11:50|0.0018458
03:11:50|0.0018458
03:11:52|0.0018458
03:11:53|0.0018458
03:11:53|0.0018458
03:11:56|0.0018457
03:11:56|0.0018457
03:11:57|0.0018457
03:11:58|0.0018457
03:12:00|0.0018457
03:12:00|0.0018457
03:12:02|0.0018457
03:12:03|0.0018457
03:12:05|0.0018457
03:12:06|0.0018463
03:12:07|0.0018463
03:12:08|0.0018459
03:12:09|0.0018459
03:12:10|0.0018459
03:12:12|0.0018459
03:12:13|0.0018459
03:12:14|0.0018459
03:12:15|0.0018459
03:12:16|0.0018459
03:12:17|0.0018459
03:12:18|0.0018455
03:12:19|0.0018455
03:12:20|0.0018455
03:12:21|0.0018455
03:12:22|0.0018455
03:12:23|0.0018448
03:12:24|0.0018436
03:12:26|0.0018445
03:12:27|0.0018445
03:12:27|0.0018445
03:12:29|0.0018445
03:12:30|0.0018445
03:12:30|0.0018443
03:12:32|0.0018438
03:12:33|0.0018439
03:12:34|0.001844
03:12:35|0.0018437
03:12:36|0.0018437
03:12:37|0.0018439
03:12:38|0.0018439
03:12:39|0.0018439
03:12:40|0.0018436
03:12:41|0.0018433
03:12:42|0.0018433
03:12:43|0.0018433
03:12:44|0.0018433
03:12:46|0.0018433
03:12:47|0.0018433
03:12:48|0.0018433
03:12:49|0.0018435
03:12:50|0.0018437
03:12:51|0.0018437
03:12:52|0.0018437
03:12:53|0.0018442
03:12:54|0.0018442
03:12:55|0.0018442
03:12:57|0.0018442
03:12:58|0.0018443
03:13:00|0.0018444
03:13:00|0.0018444
03:13:02|0.0018444
03:13:03|0.0018456
03:13:04|0.0018458
03:13:05|0.0018458
03:13:06|0.0018467
03:13:07|0.0018467
03:13:08|0.0018467
03:13:09|0.0018467
03:13:10|0.0018467
03:13:11|0.0018467
03:13:12|0.0018467
03:13:13|0.0018467
03:13:14|0.0018467
03:13:16|0.0018467
03:13:16|0.0018441
03:13:18|0.0018441
03:13:19|0.0018441
03:13:19|0.0018441
03:13:21|0.0018441
03:13:22|0.0018441
03:13:23|0.0018441
03:13:24|0.0018441
03:13:25|0.0018455
03:13:26|0.0018455
03:13:27|0.0018455
03:13:29|0.0018455
03:13:30|0.0018455
03:13:31|0.0018455
03:13:32|0.0018455
03:13:33|0.0018461
03:13:34|0.0018466
03:13:35|0.0018462
03:13:37|0.0018495
03:13:37|0.0018488
03:13:38|0.0018491
03:13:39|0.0018491
03:13:40|0.0018493
03:13:41|0.0018493
03:13:42|0.0018492
03:13:43|0.0018492
03:13:44|0.0018492
03:13:46|0.00185
03:13:46|0.00185
03:13:47|0.00185
03:13:48|0.00185
03:13:49|0.00185
03:13:50|0.00185
03:13:51|0.00185
03:13:52|0.0018502
03:13:53|0.0018502
03:13:55|0.0018505
03:13:56|0.0018505
03:13:57|0.0018505
03:13:58|0.0018505
03:13:58|0.0018505
03:14:00|0.0018505
03:14:01|0.0018505
03:14:02|0.0018505
03:14:04|0.0018479
03:14:04|0.0018479
03:14:05|0.0018479
03:14:06|0.0018479
03:14:08|0.0018478
03:14:08|0.0018478
03:14:09|0.0018478
03:14:11|0.0018478
03:14:11|0.0018471
03:14:13|0.0018471
03:14:14|0.0018471
03:14:15|0.0018456
03:14:16|0.0018456
03:14:16|0.0018456
03:14:18|0.0018451
03:14:18|0.0018443
03:14:21|0.0018443
03:14:21|0.0018443
03:14:22|0.0018443
03:14:23|0.0018443
03:14:24|0.0018443
03:14:25|0.0018443
03:14:26|0.001844
03:14:27|0.001844
03:14:28|0.001844
03:14:29|0.001844
03:14:30|0.0018443
03:14:31|0.0018443
03:14:32|0.0018443
03:14:33|0.0018443
03:14:34|0.0018441
03:14:35|0.0018441
03:14:36|0.0018441
03:14:37|0.0018441
03:14:39|0.0018441
03:14:40|0.0018441
03:14:41|0.0018441
03:14:42|0.0018434
03:14:42|0.0018436
03:14:44|0.0018436
03:14:44|0.0018438
03:14:46|0.0018437
03:14:47|0.0018437
03:14:48|0.0018437
03:14:48|0.0018437
03:14:49|0.0018436
03:14:52|0.0018436
03:14:52|0.0018436
03:14:53|0.0018435
03:14:54|0.0018435
03:14:55|0.0018435
03:14:56|0.0018435
03:14:57|0.0018435
03:14:58|0.0018435
03:15:00|0.0018435
03:15:01|0.0018435
03:15:02|0.0018435
03:15:03|0.0018435
03:15:05|0.0018443
03:15:05|0.0018445
03:15:06|0.0018449
03:15:07|0.0018445
03:15:08|0.0018444
03:15:09|0.0018444
03:15:10|0.0018444
03:15:11|0.0018444
03:15:12|0.0018444
03:15:13|0.0018444
03:15:14|0.0018444
03:15:15|0.0018445
03:15:16|0.0018445
03:15:17|0.0018445
03:15:18|0.0018451
03:15:19|0.0018447
03:15:20|0.0018447
03:15:21|0.0018447
03:15:22|0.0018452
03:15:23|0.0018452
03:15:24|0.0018448
03:15:25|0.0018442
03:15:26|0.0018442
03:15:28|0.0018432
03:15:28|0.0018432
03:15:30|0.0018422
03:15:31|0.0018421
03:15:32|0.0018431
03:15:33|0.0018425
03:15:34|0.0018425
03:15:35|0.0018431
03:15:36|0.0018431
03:15:37|0.0018435
03:15:37|0.0018435
03:15:39|0.0018443
03:15:40|0.0018439
03:15:40|0.0018439
03:15:42|0.0018439
03:15:42|0.0018442
03:15:44|0.0018442
03:15:45|0.0018438
03:15:46|0.0018438
03:15:47|0.0018439
03:15:48|0.0018439
03:15:49|0.0018439
03:15:49|0.0018439
03:15:51|0.0018439
03:15:52|0.0018443
03:15:53|0.0018441
03:15:54|0.0018438
03:15:55|0.0018438
03:15:56|0.0018434
03:15:57|0.0018435
03:15:58|0.0018434
03:15:59|0.0018434
03:16:00|0.0018434
03:16:01|0.0018433
03:16:03|0.0018433
03:16:04|0.0018433
03:16:05|0.0018433
03:16:06|0.0018433
03:16:07|0.0018433
03:16:08|0.0018433
03:16:09|0.0018433
03:16:10|0.0018433
03:16:12|0.0018433
03:16:12|0.0018433
03:16:14|0.0018433
03:16:14|0.0018443
03:16:15|0.0018443
03:16:16|0.001844
03:16:17|0.001844
03:16:18|0.001844
03:16:19|0.001844
03:16:20|0.001844
03:16:21|0.001844
03:16:22|0.001844
03:16:23|0.0018435
03:16:25|0.0018436
03:16:25|0.0018434
03:16:26|0.0018434
03:16:27|0.0018434
03:16:28|0.0018434
03:16:29|0.0018438
03:16:30|0.0018438
03:16:31|0.0018438
03:16:32|0.0018438
03:16:33|0.0018438
03:16:34|0.0018438
03:16:35|0.0018438
03:16:36|0.0018438
03:16:37|0.0018432
03:16:38|0.0018432
03:16:39|0.0018432
03:16:40|0.0018432
03:16:41|0.0018437
03:16:43|0.0018437
03:16:43|0.0018437
03:16:44|0.0018437
03:16:45|0.0018437
03:16:46|0.0018431
03:16:48|0.0018431
03:16:48|0.0018431
03:16:49|0.0018429
03:16:50|0.0018429
03:16:51|0.0018427
03:16:53|0.0018428
03:16:54|0.0018428
03:16:55|0.0018428
03:16:56|0.0018419
03:16:56|0.0018425
03:16:58|0.0018425
03:17:00|0.0018425
03:17:01|0.0018425
03:17:02|0.0018425
03:17:03|0.0018425
03:17:04|0.0018425
03:17:05|0.0018425
03:17:06|0.0018425
03:17:07|0.0018425
03:17:08|0.0018425
03:17:09|0.0018425
03:17:10|0.0018425
03:17:11|0.0018417
03:17:12|0.0018418
03:17:13|0.0018418
03:17:14|0.0018417
03:17:15|0.0018417
03:17:16|0.0018417
03:17:18|0.0018417
03:17:19|0.0018417
03:17:20|0.0018417
03:17:21|0.0018433
03:17:21|0.0018433
03:17:23|0.0018433
03:17:24|0.0018437
03:17:25|0.0018439
03:17:25|0.0018439
03:17:26|0.0018439
03:17:27|0.001844
03:17:29|0.001844
03:17:30|0.001844
03:17:31|0.001844
03:17:32|0.001844
03:17:32|0.0018453
03:17:33|0.001846
03:17:34|0.0018472
03:17:35|0.0018472
03:17:36|0.0018472
03:17:38|0.0018472
03:17:38|0.0018475
03:17:39|0.0018475
03:17:40|0.0018476
03:17:41|0.0018476
03:17:42|0.0018476
03:17:43|0.0018476
03:17:44|0.0018476
03:17:45|0.0018476
03:17:46|0.0018463
03:17:47|0.0018469
03:17:48|0.0018469
03:17:50|0.001847
03:17:51|0.0018474
03:17:51|0.0018474
03:17:52|0.0018474
03:17:54|0.0018474
03:17:54|0.0018475
03:17:56|0.0018473
03:17:57|0.0018473
03:17:58|0.0018473
03:17:59|0.0018473
03:18:01|0.0018482
03:18:02|0.0018482
03:18:03|0.0018482
03:18:05|0.0018482
03:18:05|0.0018485
03:18:07|0.0018487
03:18:07|0.0018491
03:18:08|0.0018495
03:18:10|0.0018492
03:18:12|0.0018496
03:18:12|0.0018496
03:18:14|0.0018498
03:18:15|0.0018498
03:18:15|0.00185
03:18:16|0.0018503
03:18:18|0.0018507
03:18:18|0.0018507
03:18:20|0.0018507
03:18:21|0.0018507
03:18:22|0.0018507
03:18:23|0.0018507
03:18:24|0.0018507
03:18:25|0.0018502
03:18:26|0.0018504
03:18:27|0.0018504
03:18:28|0.0018504
03:18:29|0.00185
03:18:30|0.00185
03:18:31|0.0018488
03:18:32|0.0018488
03:18:34|0.0018477
03:18:34|0.0018481
03:18:35|0.0018493
03:18:36|0.0018493
03:18:37|0.0018497
03:18:40|0.0018497
03:18:40|0.0018501
03:18:41|0.0018501
03:18:42|0.0018501
03:18:44|0.0018501
03:18:45|0.0018501
03:18:46|0.0018501
03:18:47|0.0018501
03:18:47|0.0018501
03:18:49|0.0018501
03:18:49|0.0018501
03:18:51|0.0018501
03:18:51|0.0018497
03:18:53|0.0018497
03:18:54|0.0018497
03:18:54|0.0018478
03:18:55|0.0018485
03:18:57|0.0018485
03:18:58|0.0018485
03:18:59|0.0018485
03:19:01|0.0018485
03:19:01|0.001849
03:19:03|0.001849
03:19:04|0.001849
03:19:05|0.001849
03:19:06|0.001849
03:19:08|0.0018481
03:19:08|0.0018481
03:19:10|0.0018481
03:19:11|0.0018481
03:19:12|0.0018481
03:19:14|0.0018481
03:19:14|0.0018481
03:19:16|0.0018477
03:19:17|0.0018477
03:19:17|0.0018477
03:19:19|0.0018477
03:19:21|0.0018477
03:19:23|0.0018473
03:19:23|0.0018473
03:19:24|0.0018473
03:19:25|0.0018473
03:19:27|0.0018473
03:19:27|0.0018475
03:19:29|0.0018475
03:19:30|0.0018475
03:19:31|0.0018475
03:19:32|0.0018475
03:19:33|0.0018475
03:19:34|0.0018475
03:19:35|0.0018482
03:19:36|0.0018467
03:19:37|0.0018467
03:19:38|0.0018477
03:19:40|0.0018477
03:19:40|0.0018477
03:19:41|0.0018477
03:19:42|0.0018477
03:19:43|0.0018477
03:19:44|0.0018477
03:19:45|0.0018477
03:19:46|0.0018465
03:19:48|0.0018465
03:19:48|0.0018465
03:19:49|0.0018465
03:19:50|0.0018465
03:19:52|0.0018476
03:19:52|0.0018476
03:19:53|0.0018485
03:19:55|0.0018486
03:19:56|0.0018486
03:19:56|0.0018487
03:19:58|0.0018487
03:19:59|0.0018487
03:20:00|0.0018492
03:20:01|0.0018492
03:20:03|0.0018492
03:20:05|0.0018497
03:20:06|0.0018497
03:20:07|0.0018497
03:20:09|0.0018493
03:20:09|0.0018493
03:20:10|0.0018493
03:20:11|0.0018505
03:20:12|0.0018506
03:20:13|0.0018506
03:20:14|0.0018506
03:20:15|0.0018513
03:20:16|0.0018513
03:20:17|0.0018515
03:20:19|0.0018525
03:20:19|0.0018528
03:20:20|0.0018529
03:20:21|0.0018529
03:20:22|0.001852
03:20:24|0.0018527
03:20:25|0.0018527
03:20:26|0.0018527
03:20:28|0.0018537
03:20:28|0.0018533
03:20:30|0.0018533
03:20:31|0.0018528
03:20:32|0.0018533
03:20:32|0.0018533
03:20:34|0.0018533
03:20:35|0.0018533
03:20:36|0.0018542
03:20:37|0.0018532
03:20:38|0.0018532
03:20:39|0.0018532
03:20:40|0.0018532
03:20:41|0.0018533
03:20:42|0.0018533
03:20:43|0.0018533
03:20:45|0.0018533
03:20:45|0.0018533
03:20:46|0.0018524
03:20:47|0.0018524
03:20:48|0.0018524
03:20:49|0.0018524
03:20:51|0.0018524
03:20:52|0.0018524
03:20:52|0.0018524
03:20:53|0.0018523
03:20:54|0.0018523
03:20:56|0.0018504
03:20:57|0.001852
03:20:57|0.0018518
03:20:59|0.0018517
03:20:59|0.0018517
03:21:00|0.0018517
03:21:02|0.0018519
03:21:02|0.0018518
03:21:04|0.0018518
03:21:05|0.0018519
03:21:06|0.0018519
03:21:07|0.0018519
03:21:08|0.0018519
03:21:09|0.0018526
03:21:10|0.0018526
03:21:11|0.0018526
03:21:12|0.0018526
03:21:13|0.0018522
03:21:14|0.0018522
03:21:15|0.0018517
03:21:16|0.0018506
03:21:17|0.0018506
03:21:18|0.001852
03:21:19|0.001852
03:21:20|0.0018527
03:21:21|0.0018528
03:21:22|0.001853
03:21:23|0.0018535
03:21:24|0.0018535
03:21:25|0.0018535
03:21:26|0.0018535
03:21:27|0.0018535
03:21:29|0.0018538
03:21:30|0.0018538
03:21:30|0.0018536
03:21:32|0.0018537
03:21:33|0.0018537
03:21:34|0.0018531
03:21:35|0.0018531
03:21:37|0.001853
03:21:38|0.001853
03:21:39|0.001853
03:21:40|0.001853
03:21:41|0.0018524
03:21:42|0.0018524
03:21:43|0.0018524
03:21:44|0.0018524
03:21:45|0.0018524
03:21:46|0.0018524
03:21:47|0.0018518
03:21:48|0.0018521
03:21:49|0.0018527
03:21:50|0.0018527
03:21:51|0.0018527
03:21:52|0.001853
03:21:53|0.001853
03:21:54|0.001853
03:21:55|0.001853
03:21:56|0.001853
03:21:57|0.001853
03:21:58|0.001853
03:21:59|0.001853
03:22:00|0.001853
03:22:01|0.0018542
03:22:02|0.0018542
03:22:04|0.0018542
03:22:05|0.0018542
03:22:07|0.0018542
03:22:07|0.0018542
03:22:09|0.0018538
03:22:10|0.0018538
03:22:12|0.0018538
03:22:13|0.0018541
03:22:14|0.0018538
03:22:15|0.0018538
03:22:16|0.0018538
03:22:17|0.0018538
03:22:18|0.0018537
03:22:19|0.001854
03:22:20|0.001854
03:22:21|0.0018543
03:22:22|0.0018543
03:22:23|0.0018541
03:22:24|0.0018541
03:22:25|0.001854
03:22:26|0.0018538
03:22:27|0.0018535
03:22:28|0.0018535
03:22:29|0.0018535
03:22:30|0.0018535
03:22:31|0.0018535
03:22:32|0.0018539
03:22:33|0.0018547
03:22:34|0.0018543
03:22:35|0.0018542
03:22:36|0.0018542
03:22:37|0.0018542
03:22:38|0.0018546
03:22:39|0.0018546
03:22:40|0.0018546
03:22:41|0.0018543
03:22:42|0.0018543
03:22:43|0.0018541
03:22:44|0.001854
03:22:45|0.001854
03:22:46|0.0018539
03:22:47|0.0018541
03:22:48|0.0018541
03:22:49|0.0018541
03:22:50|0.0018538
03:22:51|0.0018538
03:22:52|0.0018534
03:22:53|0.0018534
03:22:55|0.0018535
03:22:56|0.0018535
03:22:56|0.0018533
03:22:57|0.0018533
03:22:58|0.0018533
03:22:59|0.0018532
03:23:01|0.0018532
03:23:02|0.0018533
03:23:04|0.0018533
03:23:05|0.0018535
03:23:07|0.0018535
03:23:08|0.0018543
03:23:09|0.0018543
03:23:10|0.0018543
03:23:10|0.0018543
03:23:12|0.0018547
03:23:13|0.0018548
03:23:14|0.0018548
03:23:16|0.0018546
03:23:16|0.0018546
03:23:17|0.0018546
03:23:18|0.0018536
03:23:19|0.0018536
03:23:20|0.0018536
03:23:21|0.0018534
03:23:23|0.0018536
03:23:23|0.0018536
03:23:25|0.0018531
03:23:26|0.0018522
03:23:26|0.0018522
03:23:28|0.0018522
03:23:28|0.0018522
03:23:30|0.001852
03:23:31|0.001852
03:23:32|0.001852
03:23:33|0.001852
03:23:34|0.001852
03:23:35|0.0018521
03:23:36|0.0018521
03:23:37|0.0018521
03:23:38|0.0018521
03:23:39|0.0018521
03:23:40|0.0018522
03:23:41|0.0018522
03:23:42|0.0018522
03:23:43|0.0018523
03:23:44|0.0018523
03:23:45|0.0018523
03:23:46|0.001852
03:23:47|0.001852
03:23:48|0.001852
03:23:49|0.001852
03:23:50|0.001852
03:23:51|0.0018518
03:23:52|0.0018518
03:23:53|0.0018518
03:23:54|0.0018518
03:23:55|0.0018518
03:23:56|0.0018518
03:23:57|0.0018518
03:23:58|0.0018519
03:23:59|0.0018515
03:24:00|0.0018515
03:24:01|0.0018527
03:24:02|0.0018527
03:24:04|0.0018526
03:24:04|0.0018526
03:24:06|0.0018526
03:24:08|0.0018518
03:24:09|0.0018518
03:24:11|0.0018527
03:24:11|0.0018533
03:24:12|0.0018533
03:24:14|0.0018538
03:24:15|0.0018534
03:24:16|0.0018534
03:24:17|0.0018534
03:24:18|0.0018534
03:24:19|0.0018525
03:24:20|0.0018525
03:24:21|0.0018525
03:24:22|0.0018525
03:24:23|0.001852
03:24:24|0.0018519
03:24:25|0.0018515
03:24:27|0.0018515
03:24:27|0.0018515
03:24:29|0.0018515
03:24:30|0.0018515
03:24:31|0.0018515
03:24:31|0.0018515
03:24:32|0.0018511
03:24:33|0.0018512
03:24:34|0.0018512
03:24:35|0.0018512
03:24:37|0.0018511
03:24:37|0.0018512
03:24:39|0.0018507
03:24:40|0.0018505
03:24:41|0.0018505
03:24:42|0.0018505
03:24:42|0.0018505
03:24:43|0.0018505
03:24:44|0.0018505
03:24:45|0.0018505
03:24:46|0.0018505
03:24:47|0.0018505
03:24:49|0.0018505
03:24:49|0.0018505
03:24:50|0.0018505
03:24:52|0.0018505
03:24:53|0.0018505
03:24:53|0.0018505
03:24:54|0.0018505
03:24:55|0.0018505
03:24:57|0.0018514
03:24:57|0.0018514
03:24:58|0.0018513
03:24:59|0.0018513
03:25:01|0.0018509
03:25:02|0.0018508
03:25:02|0.0018508
03:25:03|0.0018508
03:25:05|0.0018508
03:25:06|0.0018508
03:25:07|0.0018508
03:25:08|0.0018508
03:25:09|0.0018508
03:25:11|0.0018531
03:25:12|0.0018531
03:25:12|0.0018531
03:25:14|0.0018531
03:25:15|0.0018531
03:25:16|0.0018531
03:25:17|0.0018521
03:25:18|0.0018521
03:25:19|0.0018521
03:25:20|0.0018523
03:25:21|0.0018523
03:25:22|0.0018523
03:25:23|0.0018523
03:25:24|0.0018523
03:25:25|0.0018523
03:25:26|0.0018523
03:25:27|0.0018523
03:25:28|0.0018523
03:25:29|0.0018523
03:25:30|0.0018523
03:25:31|0.0018523
03:25:32|0.0018523
03:25:33|0.0018527
03:25:34|0.0018528
03:25:35|0.0018528
03:25:36|0.0018528
03:25:37|0.0018528
03:25:38|0.0018524
03:25:39|0.0018524
03:25:40|0.0018527
03:25:41|0.0018527
03:25:42|0.0018526
03:25:43|0.0018526
03:25:44|0.0018528
03:25:45|0.001852
03:25:46|0.0018525
03:25:47|0.0018527
03:25:48|0.0018527
03:25:49|0.0018527
03:25:50|0.0018516
03:25:51|0.0018516
03:25:52|0.0018516
03:25:53|0.0018516
03:25:54|0.0018516
03:25:55|0.0018513
03:25:56|0.0018514
03:25:57|0.0018514
03:25:58|0.0018514
03:25:59|0.0018514
03:26:00|0.001851
03:26:01|0.001851
03:26:02|0.001851
03:26:03|0.001851
03:26:04|0.001851
03:26:05|0.001851
03:26:06|0.0018509
03:26:08|0.0018507
03:26:09|0.0018507
03:26:10|0.0018507
03:26:11|0.0018507
03:26:13|0.0018507
03:26:14|0.0018507
03:26:14|0.0018507
03:26:15|0.0018507
03:26:17|0.0018507
03:26:17|0.0018503
03:26:19|0.0018503
03:26:20|0.0018503
03:26:21|0.0018503
03:26:22|0.0018503
03:26:23|0.0018503
03:26:24|0.0018503
03:26:25|0.0018503
03:26:26|0.0018503
03:26:27|0.0018503
03:26:28|0.0018503
03:26:30|0.0018503
03:26:31|0.0018503
03:26:31|0.0018503
03:26:33|0.0018503
03:26:33|0.0018503
03:26:34|0.0018509
03:26:36|0.0018509
03:26:36|0.0018509
03:26:37|0.0018509
03:26:38|0.0018509
03:26:39|0.0018509
03:26:41|0.0018509
03:26:41|0.0018503
03:26:43|0.0018503
03:26:44|0.0018503
03:26:45|0.0018492
03:26:46|0.0018492
03:26:46|0.0018492
03:26:47|0.0018492
03:26:48|0.0018492
03:26:49|0.0018492
03:26:51|0.00185
03:26:51|0.0018505
03:26:54|0.0018505
03:26:54|0.0018505
03:26:55|0.0018514
03:26:56|0.0018514
03:26:57|0.0018514
03:26:58|0.0018514
03:27:00|0.0018514
03:27:01|0.0018514
03:27:02|0.0018514
03:27:03|0.0018514
03:27:04|0.0018514
03:27:06|0.0018505
03:27:06|0.0018505
03:27:08|0.00185
03:27:09|0.0018501
03:27:09|0.0018501
03:27:11|0.0018501
03:27:12|0.0018501
03:27:13|0.0018501
03:27:14|0.00185
03:27:16|0.00185
03:27:16|0.00185
03:27:17|0.00185
03:27:19|0.00185
03:27:20|0.0018503
03:27:21|0.0018503
03:27:22|0.0018503
03:27:23|0.0018503
03:27:24|0.0018503
03:27:25|0.0018503
03:27:26|0.0018503
03:27:27|0.0018505
03:27:28|0.0018505
03:27:30|0.0018505
03:27:30|0.0018504
03:27:31|0.0018498
03:27:32|0.0018498
03:27:33|0.0018498
03:27:34|0.0018498
03:27:36|0.0018498
03:27:36|0.0018512
03:27:37|0.0018512
03:27:38|0.0018512
03:27:39|0.0018512
03:27:41|0.0018512
03:27:41|0.0018512
03:27:42|0.0018508
03:27:43|0.0018517
03:27:44|0.001852
03:27:46|0.001852
03:27:46|0.0018527
03:27:47|0.0018527
03:27:48|0.0018527
03:27:49|0.0018527
03:27:50|0.0018527
03:27:51|0.0018527
03:27:52|0.0018527
03:27:53|0.0018527
03:27:55|0.0018527
03:27:56|0.001853
03:27:57|0.0018537
03:27:58|0.0018537
03:27:59|0.0018537
03:28:00|0.0018534
03:28:01|0.0018534
03:28:02|0.001852
03:28:03|0.001852
03:28:04|0.001852
03:28:05|0.001852
03:28:07|0.001852
03:28:08|0.0018517
03:28:09|0.0018517
03:28:10|0.0018517
03:28:11|0.0018517
03:28:13|0.0018533
03:28:13|0.0018534
03:28:15|0.0018542
03:28:16|0.0018542
03:28:17|0.0018541
03:28:18|0.0018548
03:28:19|0.0018548
03:28:19|0.001855
03:28:21|0.001855
03:28:22|0.001855
03:28:23|0.001855
03:28:23|0.0018552
03:28:25|0.0018552
03:28:26|0.0018552
03:28:27|0.0018552
03:28:28|0.0018552
03:28:29|0.0018552
03:28:30|0.0018552
03:28:31|0.0018538
03:28:32|0.0018546
03:28:33|0.0018551
03:28:34|0.0018551
03:28:35|0.0018539
03:28:36|0.0018539
03:28:37|0.0018539
03:28:38|0.0018543
03:28:39|0.0018543
03:28:40|0.0018543
03:28:41|0.0018543
03:28:42|0.0018543
03:28:43|0.0018558
03:28:44|0.0018556
03:28:45|0.0018556
03:28:46|0.0018556
03:28:48|0.0018557
03:28:48|0.001856
03:28:49|0.0018563
03:28:51|0.001856
03:28:51|0.001856
03:28:52|0.001856
03:28:53|0.001856
03:28:54|0.0018561
03:28:56|0.0018561
03:28:56|0.0018565
03:28:57|0.0018565
03:28:58|0.0018564
03:28:59|0.0018564
03:29:00|0.0018564
03:29:02|0.0018564
03:29:03|0.0018573
03:29:03|0.0018566
03:29:04|0.0018566
03:29:05|0.0018564
03:29:07|0.0018565
03:29:08|0.0018565
03:29:09|0.0018565
03:29:10|0.0018565
03:29:11|0.0018565
03:29:12|0.0018565
03:29:13|0.0018565
03:29:15|0.001855
03:29:15|0.001855
03:29:17|0.001855
03:29:18|0.001855
03:29:19|0.0018552
03:29:20|0.0018552
03:29:22|0.0018552
03:29:23|0.001855
03:29:23|0.001855
03:29:25|0.001855
03:29:26|0.001855
03:29:26|0.001855
03:29:28|0.0018545
03:29:29|0.0018545
03:29:30|0.0018545
03:29:31|0.0018549
03:29:32|0.0018549
03:29:33|0.0018549
03:29:34|0.0018549
03:29:35|0.0018549
03:29:36|0.0018549
03:29:37|0.0018549
03:29:38|0.0018549
03:29:40|0.0018549
03:29:41|0.0018543
03:29:41|0.0018543
03:29:42|0.0018543
03:29:43|0.0018543
03:29:44|0.0018543
03:29:45|0.0018543
03:29:46|0.0018543
03:29:47|0.0018543
03:29:48|0.0018543
03:29:49|0.0018543
03:29:51|0.0018543
03:29:52|0.0018543
03:29:53|0.0018543
03:29:53|0.0018538
03:29:54|0.0018539
03:29:57|0.0018539
03:29:57|0.0018539
03:29:58|0.0018538
03:29:59|0.0018538
03:30:00|0.0018538
03:30:01|0.0018538
03:30:02|0.0018532
03:30:03|0.0018532
03:30:04|0.0018532
03:30:05|0.0018532
03:30:07|0.0018525
03:30:08|0.0018525
03:30:08|0.0018525
03:30:11|0.0018528
03:30:12|0.0018527
03:30:14|0.0018526
03:30:14|0.0018526
03:30:15|0.0018526
03:30:16|0.0018526
03:30:17|0.0018526
03:30:18|0.0018519
03:30:19|0.0018519
03:30:20|0.0018519
03:30:21|0.0018516
03:30:23|0.0018516
03:30:24|0.0018516
03:30:25|0.0018516
03:30:26|0.0018511
03:30:27|0.0018511
03:30:29|0.0018516
03:30:29|0.0018516
03:30:30|0.0018516
03:30:31|0.0018516
03:30:32|0.0018516
03:30:33|0.0018515
03:30:35|0.0018518
03:30:35|0.0018518
03:30:36|0.0018518
03:30:37|0.0018518
03:30:38|0.0018518
03:30:40|0.0018519
03:30:40|0.0018522
03:30:41|0.0018522
03:30:42|0.0018513
03:30:43|0.0018513
03:30:45|0.0018513
03:30:45|0.0018508
03:30:46|0.0018508
03:30:48|0.0018503
03:30:49|0.0018503
03:30:49|0.0018503
03:30:50|0.0018503
03:30:51|0.0018505
03:30:52|0.0018505
03:30:53|0.0018505
03:30:54|0.0018505
03:30:55|0.0018505
03:30:56|0.0018505
03:30:58|0.0018505
03:30:58|0.0018505
03:31:00|0.0018505
03:31:00|0.0018505
03:31:02|0.0018523
03:31:02|0.0018526
03:31:04|0.0018527
03:31:05|0.0018527
03:31:05|0.0018532
03:31:06|0.0018532
03:31:07|0.0018532
03:31:09|0.0018532
03:31:10|0.0018532
03:31:11|0.0018532
03:31:12|0.0018532
03:31:13|0.0018532
03:31:14|0.0018537
03:31:16|0.0018532
03:31:17|0.0018536
03:31:17|0.0018536
03:31:19|0.0018539
03:31:20|0.0018542
03:31:21|0.0018546
03:31:22|0.0018545
03:31:23|0.0018545
03:31:24|0.0018543
03:31:25|0.0018543
03:31:26|0.0018543
03:31:27|0.0018533
03:31:28|0.0018535
03:31:29|0.0018535
03:31:30|0.0018538
03:31:31|0.0018538
03:31:32|0.0018538
03:31:34|0.0018529
03:31:35|0.0018531
03:31:36|0.0018531
03:31:37|0.0018531
03:31:38|0.0018531
03:31:38|0.0018529
03:31:40|0.0018529
03:31:41|0.0018533
03:31:42|0.0018533
03:31:43|0.0018537
03:31:44|0.0018537
03:31:45|0.0018537
03:31:46|0.0018537
03:31:47|0.0018537
03:31:48|0.0018537
03:31:49|0.0018537
03:31:50|0.0018535
03:31:51|0.0018529
03:31:52|0.0018529
03:31:53|0.001853
03:31:54|0.001853
03:31:55|0.001853
03:31:55|0.0018515
03:31:57|0.0018515
03:31:58|0.0018515
03:31:59|0.0018523
03:32:00|0.0018523
03:32:01|0.0018523
03:32:02|0.0018523
03:32:02|0.0018523
03:32:04|0.0018523
03:32:05|0.0018531
03:32:06|0.0018531
03:32:06|0.0018531
03:32:08|0.0018531
03:32:09|0.0018531
03:32:11|0.0018531
03:32:12|0.0018531
03:32:13|0.0018531
03:32:14|0.001853
03:32:16|0.001853
03:32:17|0.001853
03:32:18|0.001853
03:32:19|0.0018529
03:32:20|0.0018529
03:32:21|0.0018528
03:32:22|0.0018528
03:32:23|0.001852
03:32:24|0.001852
03:32:25|0.001852
03:32:26|0.001852
03:32:28|0.001852
03:32:28|0.001852
03:32:29|0.0018524
03:32:30|0.0018525
03:32:31|0.0018525
03:32:32|0.0018521
03:32:34|0.0018521
03:32:34|0.0018521
03:32:35|0.0018521
03:32:36|0.0018521
03:32:37|0.0018516
03:32:39|0.0018516
03:32:39|0.0018516
03:32:41|0.0018514
03:32:41|0.0018514
03:32:42|0.0018513
03:32:43|0.0018513
03:32:44|0.001851
03:32:46|0.0018519
03:32:47|0.0018519
03:32:48|0.0018511
03:32:49|0.0018511
03:32:50|0.0018511
03:32:51|0.0018511
03:32:52|0.0018507
03:32:54|0.0018518
03:32:54|0.0018518
03:32:56|0.0018509
03:32:57|0.0018509
03:32:58|0.0018509
03:32:59|0.0018509
03:32:59|0.001851
03:33:01|0.0018509
03:33:02|0.0018504
03:33:02|0.0018504
03:33:03|0.0018503
03:33:04|0.0018503
03:33:05|0.0018503
03:33:06|0.0018502
03:33:08|0.0018503
03:33:09|0.0018501
03:33:11|0.0018498
03:33:12|0.0018498
03:33:13|0.0018498
03:33:14|0.001849
03:33:14|0.001849
03:33:16|0.001849
03:33:17|0.0018479
03:33:18|0.0018479
03:33:18|0.0018473
03:33:19|0.0018477
03:33:21|0.001848
03:33:22|0.001848
03:33:24|0.0018483
03:33:25|0.0018483
03:33:26|0.0018483
03:33:27|0.0018483
03:33:28|0.0018483
03:33:29|0.0018494
03:33:30|0.0018494
03:33:31|0.0018494
03:33:33|0.0018486
03:33:34|0.0018486
03:33:35|0.0018486
03:33:36|0.0018486
03:33:37|0.0018486
03:33:38|0.0018491
03:33:39|0.0018491
03:33:39|0.0018491
03:33:41|0.0018494
03:33:42|0.0018495
03:33:43|0.0018495
03:33:43|0.0018495
03:33:45|0.0018495
03:33:46|0.0018495
03:33:47|0.0018495
03:33:48|0.0018495
03:33:49|0.0018492
03:33:50|0.0018492
03:33:51|0.0018488
03:33:52|0.0018488
03:33:53|0.0018491
03:33:54|0.0018491
03:33:55|0.001849
03:33:56|0.0018491
03:33:57|0.0018489
03:33:58|0.0018489
03:33:59|0.0018489
03:34:00|0.0018489
03:34:01|0.0018489
03:34:02|0.0018489
03:34:03|0.0018487
03:34:04|0.0018487
03:34:05|0.0018487
03:34:06|0.0018476
03:34:08|0.0018478
03:34:08|0.0018478
03:34:10|0.0018479
03:34:11|0.0018479
03:34:12|0.0018481
03:34:13|0.0018481
03:34:14|0.0018481
03:34:15|0.0018481
03:34:16|0.0018481
03:34:17|0.0018481
03:34:19|0.0018481
03:34:19|0.0018481
03:34:20|0.0018471
03:34:22|0.0018472
03:34:23|0.0018472
03:34:24|0.0018472
03:34:25|0.0018474
03:34:27|0.001848
03:34:27|0.0018496
03:34:28|0.001849
03:34:30|0.001849
03:34:30|0.0018475
03:34:31|0.0018486
03:34:33|0.0018486
03:34:34|0.0018483
03:34:34|0.0018483
03:34:35|0.0018483
03:34:36|0.0018483
03:34:38|0.0018474
03:34:39|0.0018474
03:34:39|0.0018477
03:34:41|0.0018486
03:34:42|0.0018486
03:34:42|0.0018472
03:34:43|0.0018472
03:34:46|0.0018472
03:34:46|0.0018472
03:34:47|0.0018472
03:34:49|0.0018474
03:34:50|0.0018474
03:34:51|0.0018474
03:34:52|0.0018474
03:34:53|0.0018476
03:34:54|0.0018476
03:34:55|0.0018476
03:34:55|0.0018476
03:34:57|0.0018477
03:34:58|0.0018477
03:34:59|0.0018473
03:35:00|0.0018473
03:35:02|0.0018482
03:35:02|0.0018482
03:35:03|0.0018478
03:35:04|0.0018477
03:35:05|0.0018477
03:35:06|0.0018477
03:35:07|0.0018483
03:35:09|0.0018483
03:35:11|0.001849
03:35:12|0.001849
03:35:14|0.0018488
03:35:15|0.0018489
03:35:15|0.0018489
03:35:16|0.0018489
03:35:18|0.0018489
03:35:19|0.0018484
03:35:20|0.0018484
03:35:21|0.0018484
03:35:21|0.0018484
03:35:23|0.0018484
03:35:24|0.0018484
03:35:25|0.0018484
03:35:26|0.0018484
03:35:27|0.0018484
03:35:28|0.0018484
03:35:29|0.0018484
03:35:30|0.0018495
03:35:31|0.0018495
03:35:32|0.0018496
03:35:33|0.0018496
03:35:35|0.0018485
03:35:36|0.0018485
03:35:37|0.0018487
03:35:38|0.0018487
03:35:39|0.0018489
03:35:40|0.0018489
03:35:41|0.0018489
03:35:41|0.0018489
03:35:43|0.0018487
03:35:44|0.0018487
03:35:45|0.0018487
03:35:46|0.0018483
03:35:46|0.0018486
03:35:48|0.0018479
03:35:49|0.0018479
03:35:50|0.0018487
03:35:50|0.0018487
03:35:52|0.0018485
03:35:53|0.0018485
03:35:54|0.0018485
03:35:55|0.0018485
03:35:56|0.001848
03:35:57|0.0018481
03:35:58|0.0018477
03:35:58|0.001848
03:36:00|0.001848
03:36:01|0.001848
03:36:01|0.001848
03:36:03|0.001848
03:36:04|0.001848
03:36:04|0.001848
03:36:06|0.001848
03:36:06|0.001848
03:36:08|0.001848
03:36:10|0.0018468
03:36:10|0.0018464
03:36:11|0.0018464
03:36:13|0.0018468
03:36:14|0.0018489
03:36:15|0.0018489
03:36:15|0.0018489
03:36:17|0.0018489
03:36:18|0.0018489
03:36:20|0.0018485
03:36:20|0.0018485
03:36:21|0.0018485
03:36:22|0.0018485
03:36:23|0.0018485
03:36:24|0.0018492
03:36:26|0.0018492
03:36:27|0.0018492
03:36:28|0.0018492
03:36:29|0.0018492
03:36:29|0.0018492
03:36:31|0.0018492
03:36:32|0.0018492
03:36:33|0.0018492
03:36:35|0.0018491
03:36:35|0.0018491
03:36:36|0.0018491
03:36:37|0.0018491
03:36:38|0.0018491
03:36:40|0.001849
03:36:40|0.001849
03:36:42|0.001849
03:36:43|0.001849
03:36:43|0.0018485
03:36:45|0.0018485
03:36:46|0.0018485
03:36:47|0.0018485
03:36:48|0.0018485
03:36:49|0.0018471
03:36:50|0.0018471
03:36:51|0.0018473
03:36:52|0.0018473
03:36:53|0.0018479
03:36:54|0.0018479
03:36:55|0.0018479
03:36:56|0.0018479
03:36:57|0.0018479
03:36:58|0.0018479
03:36:59|0.0018479
03:37:00|0.0018479
03:37:01|0.0018479
03:37:02|0.0018489
03:37:03|0.0018489
03:37:04|0.0018491
03:37:06|0.0018491
03:37:06|0.0018491
03:37:08|0.0018491
03:37:08|0.0018488
03:37:10|0.0018492
03:37:12|0.0018492
03:37:13|0.0018487
03:37:15|0.0018487
03:37:15|0.0018487
03:37:18|0.0018487
03:37:18|0.0018487
03:37:21|0.0018487
03:37:21|0.0018487
03:37:22|0.0018487
03:37:23|0.0018485
03:37:24|0.0018485
03:37:26|0.0018485
03:37:26|0.0018485
03:37:28|0.0018485
03:37:28|0.0018485
03:37:29|0.001847
03:37:31|0.001847
03:37:32|0.0018469
03:37:32|0.0018465
03:37:34|0.0018465
03:37:35|0.0018465
03:37:36|0.0018463
03:37:36|0.0018462
03:37:38|0.0018462
03:37:39|0.0018462
03:37:40|0.0018462
03:37:41|0.0018462
03:37:42|0.0018462
03:37:42|0.0018468
03:37:44|0.0018464
03:37:45|0.0018469
03:37:46|0.0018469
03:37:47|0.0018468
03:37:47|0.0018468
03:37:49|0.0018462
03:37:50|0.0018465
03:37:51|0.0018465
03:37:52|0.0018469
03:37:53|0.0018469
03:37:53|0.0018469
03:37:55|0.001847
03:37:57|0.0018472
03:37:57|0.0018475
03:37:58|0.0018475
03:37:59|0.0018475
03:38:01|0.0018476
03:38:01|0.0018476
03:38:02|0.0018476
03:38:03|0.0018476
03:38:04|0.0018476
03:38:06|0.0018476
03:38:06|0.0018476
03:38:07|0.0018476
03:38:08|0.0018476
03:38:09|0.0018476
03:38:10|0.0018474
03:38:12|0.0018471
03:38:14|0.0018471
03:38:14|0.0018471
03:38:15|0.0018472
03:38:16|0.0018474
03:38:18|0.0018474
03:38:19|0.0018473
03:38:20|0.001848
03:38:21|0.001848
03:38:22|0.0018477
03:38:23|0.0018479
03:38:24|0.0018479
03:38:24|0.0018476
03:38:26|0.0018476
03:38:27|0.0018475
03:38:28|0.0018476
03:38:29|0.0018478
03:38:31|0.001848
03:38:31|0.001848
03:38:32|0.001848
03:38:33|0.001848
03:38:35|0.001848
03:38:35|0.001848
03:38:36|0.001848
03:38:37|0.0018476
03:38:39|0.0018476
03:38:40|0.0018469
03:38:41|0.0018469
03:38:42|0.0018469
03:38:43|0.0018465
03:38:44|0.0018461
03:38:45|0.0018461
03:38:46|0.0018458
03:38:47|0.0018458
03:38:48|0.001846
03:38:49|0.001846
03:38:50|0.001846
03:38:52|0.0018461
03:38:52|0.0018467
03:38:53|0.0018474
03:38:54|0.0018474
03:38:55|0.0018474
03:38:56|0.0018463
03:38:57|0.0018463
03:38:58|0.0018464
03:38:59|0.0018464
03:39:00|0.0018464
03:39:01|0.0018464
03:39:03|0.0018464
03:39:03|0.0018464
03:39:05|0.0018464
03:39:06|0.0018464
03:39:07|0.0018464
03:39:08|0.0018464
03:39:09|0.0018464
03:39:11|0.0018465
03:39:11|0.0018464
03:39:12|0.0018464
03:39:13|0.0018461
03:39:15|0.0018461
03:39:15|0.0018461
03:39:16|0.0018461
03:39:18|0.0018461
03:39:19|0.0018461
03:39:20|0.0018461
03:39:21|0.001846
03:39:22|0.001846
03:39:23|0.0018461
03:39:24|0.0018463
03:39:26|0.0018463
03:39:26|0.0018463
03:39:27|0.0018463
03:39:28|0.0018463
03:39:29|0.0018463
03:39:30|0.0018463
03:39:31|0.0018463
03:39:32|0.0018463
03:39:34|0.0018463
03:39:35|0.0018463
03:39:36|0.0018463
03:39:37|0.0018457
03:39:38|0.0018457
03:39:39|0.0018456
03:39:40|0.0018456
03:39:40|0.0018456
03:39:42|0.0018456
03:39:43|0.0018456
03:39:44|0.0018456
03:39:44|0.0018455
03:39:46|0.0018455
03:39:46|0.0018455
03:39:48|0.0018452
03:39:50|0.0018454
03:39:50|0.0018454
03:39:51|0.0018454
03:39:52|0.0018454
03:39:53|0.0018454
03:39:55|0.0018461
03:39:55|0.001846
03:39:57|0.001846
03:39:58|0.001846
03:39:59|0.001846
03:40:00|0.001846
03:40:00|0.0018452
03:40:02|0.0018451
03:40:03|0.0018451
03:40:04|0.0018451
03:40:04|0.0018451
03:40:05|0.0018451
03:40:07|0.0018451
03:40:09|0.0018457
03:40:09|0.0018456
03:40:11|0.0018456
03:40:12|0.0018456
03:40:14|0.0018456
03:40:15|0.0018467
03:40:16|0.0018467
03:40:17|0.0018467
03:40:18|0.0018467
03:40:20|0.0018467
03:40:20|0.0018467
03:40:21|0.0018467
03:40:23|0.0018467
03:40:24|0.0018467
03:40:25|0.0018467
03:40:25|0.0018467
03:40:26|0.0018467
03:40:28|0.0018467
03:40:29|0.0018467
03:40:29|0.0018467
03:40:30|0.0018467
03:40:31|0.0018467
03:40:33|0.0018472
03:40:34|0.0018472
03:40:34|0.0018472
03:40:36|0.0018472
03:40:37|0.0018472
03:40:38|0.0018472
03:40:39|0.0018472
03:40:40|0.0018472
03:40:42|0.0018472
03:40:42|0.0018472
03:40:43|0.0018472
03:40:44|0.0018473
03:40:45|0.0018473
03:40:46|0.0018474
03:40:47|0.0018475
03:40:48|0.0018475
03:40:49|0.0018475
03:40:51|0.0018475
03:40:51|0.0018475
03:40:52|0.0018475
03:40:53|0.0018471
03:40:54|0.0018469
03:40:56|0.0018469
03:40:56|0.0018468
03:40:58|0.0018465
03:40:59|0.0018465
03:40:59|0.0018465
03:41:01|0.0018454
03:41:02|0.0018456
03:41:03|0.0018456
03:41:04|0.0018456
03:41:05|0.0018456
03:41:06|0.0018455
03:41:07|0.0018446
03:41:08|0.0018446
03:41:09|0.0018455
03:41:10|0.0018452
03:41:11|0.0018452
03:41:12|0.0018452
03:41:14|0.0018459
03:41:15|0.0018457
03:41:16|0.0018458
03:41:18|0.0018461
03:41:18|0.0018453
03:41:20|0.0018452
03:41:22|0.001845
03:41:23|0.0018446
03:41:24|0.0018451
03:41:24|0.0018451
03:41:26|0.0018449
03:41:26|0.0018449
03:41:27|0.001843
03:41:29|0.0018432
03:41:30|0.0018428
03:41:31|0.0018427
03:41:32|0.001843
03:41:33|0.0018422
03:41:34|0.0018425
03:41:35|0.0018426
03:41:36|0.0018426
03:41:37|0.0018426
03:41:38|0.0018426
03:41:39|0.0018426
03:41:40|0.0018426
03:41:41|0.0018426
03:41:42|0.0018433
03:41:43|0.0018433
03:41:44|0.0018426
03:41:45|0.0018426
03:41:46|0.0018426
03:41:47|0.0018431
03:41:48|0.0018435
03:41:49|0.0018433
03:41:50|0.0018433
03:41:51|0.0018433
03:41:52|0.0018433
03:41:53|0.0018433
03:41:54|0.0018433
03:41:55|0.0018433
03:41:56|0.0018428
03:41:57|0.0018436
03:41:58|0.0018436
03:41:59|0.0018417
03:42:00|0.0018416
03:42:01|0.0018409
03:42:02|0.0018409
03:42:03|0.0018411
03:42:04|0.0018402
03:42:05|0.0018404
03:42:06|0.0018403
03:42:07|0.0018403
03:42:08|0.0018405
03:42:09|0.0018406
03:42:11|0.0018408
03:42:11|0.0018415
03:42:13|0.0018406
03:42:15|0.0018406
03:42:16|0.0018406
03:42:17|0.0018406
03:42:17|0.0018403
03:42:18|0.0018403
03:42:20|0.0018405
03:42:21|0.0018409
03:42:22|0.0018409
03:42:22|0.0018409
03:42:24|0.0018404
03:42:25|0.0018404
03:42:27|0.0018407
03:42:28|0.0018403
03:42:29|0.0018402
03:42:30|0.0018404
03:42:31|0.0018404
03:42:32|0.0018401
03:42:33|0.00184
03:42:34|0.00184
03:42:35|0.00184
03:42:37|0.00184
03:42:37|0.00184
03:42:39|0.00184
03:42:40|0.0018399
03:42:41|0.0018401
03:42:42|0.00184
03:42:43|0.0018396
03:42:44|0.0018396
03:42:45|0.0018395
03:42:46|0.0018392
03:42:47|0.0018392
03:42:48|0.0018392
03:42:49|0.0018389
03:42:50|0.0018385
03:42:50|0.001839
03:42:52|0.001839
03:42:53|0.001839
03:42:54|0.0018383
03:42:55|0.0018393
03:42:55|0.0018384
03:42:57|0.0018384
03:42:59|0.0018385
03:42:59|0.0018382
03:43:00|0.0018382
03:43:01|0.0018384
03:43:02|0.0018384
03:43:03|0.0018384
03:43:05|0.0018384
03:43:05|0.0018384
03:43:06|0.0018385
03:43:07|0.0018385
03:43:08|0.0018385
03:43:10|0.0018385
03:43:11|0.0018391
03:43:12|0.0018391
03:43:13|0.0018391
03:43:15|0.0018391
03:43:17|0.0018391
03:43:18|0.0018394
03:43:19|0.0018394
03:43:20|0.0018394
03:43:21|0.0018394
03:43:23|0.0018394
03:43:24|0.0018394
03:43:24|0.0018394
03:43:26|0.0018394
03:43:27|0.0018394
03:43:27|0.0018396
03:43:29|0.0018396
03:43:30|0.0018396
03:43:31|0.0018396
03:43:31|0.0018396
03:43:33|0.0018396
03:43:34|0.0018403
03:43:35|0.0018406
03:43:36|0.0018406
03:43:37|0.0018406
03:43:38|0.0018398
03:43:39|0.0018398
03:43:40|0.0018398
03:43:42|0.0018399
03:43:43|0.0018399
03:43:43|0.0018399
03:43:45|0.0018399
03:43:46|0.0018399
03:43:47|0.0018399
03:43:48|0.0018399
03:43:49|0.0018399
03:43:49|0.0018406
03:43:51|0.0018406
03:43:51|0.001841
03:43:54|0.0018415
03:43:55|0.0018415
03:43:56|0.0018415
03:43:57|0.0018415
03:43:58|0.0018415
03:43:59|0.0018415
03:44:00|0.0018415
03:44:01|0.0018404
03:44:02|0.0018404
03:44:03|0.0018404
03:44:04|0.0018404
03:44:06|0.0018404
03:44:06|0.0018404
03:44:07|0.00184
03:44:08|0.00184
03:44:10|0.0018397
03:44:10|0.0018397
03:44:11|0.0018397
03:44:12|0.0018397
03:44:13|0.0018397
03:44:15|0.0018399
03:44:16|0.0018378
03:44:18|0.001835
03:44:18|0.0018363
03:44:20|0.001835
03:44:21|0.001835
03:44:22|0.0018354
03:44:23|0.0018354
03:44:24|0.0018347
03:44:26|0.0018351
03:44:27|0.0018351
03:44:28|0.0018349
03:44:29|0.0018347
03:44:30|0.0018348
03:44:30|0.0018344
03:44:32|0.0018347
03:44:32|0.0018352
03:44:34|0.0018335
03:44:34|0.0018333
03:44:36|0.0018331
03:44:37|0.0018329
03:44:38|0.0018313
03:44:39|0.0018313
03:44:39|0.0018313
03:44:41|0.0018331
03:44:42|0.0018331
03:44:43|0.0018331
03:44:43|0.0018331
03:44:45|0.0018313
03:44:46|0.0018313
03:44:47|0.0018317
03:44:48|0.0018317
03:44:49|0.0018317
03:44:50|0.0018317
03:44:52|0.0018317
03:44:52|0.001833
03:44:53|0.0018321
03:44:54|0.0018321
03:44:56|0.0018321
03:44:57|0.0018321
03:44:58|0.0018321
03:44:58|0.0018321
03:45:00|0.0018321
03:45:01|0.0018296
03:45:02|0.0018298
03:45:02|0.0018311
03:45:04|0.001831
03:45:05|0.001831
03:45:05|0.0018306
03:45:07|0.0018276
03:45:08|0.0018276
03:45:09|0.0018276
03:45:10|0.0018297
03:45:12|0.0018297
03:45:13|0.0018297
03:45:13|0.0018301
03:45:14|0.0018306
03:45:16|0.0018297
03:45:16|0.00183
03:45:18|0.00183
03:45:19|0.0018305
03:45:20|0.0018305
03:45:21|0.0018305
03:45:22|0.0018305
03:45:23|0.0018305
03:45:24|0.0018305
03:45:24|0.0018305
03:45:26|0.001831
03:45:27|0.001831
03:45:29|0.0018293
03:45:30|0.00183
03:45:30|0.001831
03:45:32|0.001831
03:45:33|0.001831
03:45:33|0.001831
03:45:35|0.0018313
03:45:36|0.0018313
03:45:36|0.0018313
03:45:39|0.0018313
03:45:40|0.0018313
03:45:42|0.0018313
03:45:42|0.001832
03:45:44|0.001832
03:45:44|0.001832
03:45:47|0.0018307
03:45:47|0.0018307
03:45:48|0.0018307
03:45:49|0.0018307
03:45:50|0.0018297
03:45:51|0.0018297
03:45:52|0.0018294
03:45:53|0.0018285
03:45:54|0.0018296
03:45:56|0.0018296
03:45:57|0.0018296
03:45:58|0.0018296
03:45:59|0.0018296
03:46:00|0.0018296
03:46:01|0.0018296
03:46:02|0.0018296
03:46:03|0.0018296
03:46:04|0.0018309
03:46:05|0.0018313
03:46:06|0.0018313
03:46:07|0.0018313
03:46:09|0.001832
03:46:09|0.001832
03:46:10|0.0018313
03:46:11|0.0018313
03:46:12|0.0018313
03:46:13|0.0018313
03:46:14|0.0018313
03:46:16|0.0018303
03:46:17|0.0018303
03:46:18|0.0018303
03:46:19|0.0018301
03:46:20|0.0018301
03:46:21|0.0018298
03:46:22|0.0018298
03:46:23|0.0018298
03:46:24|0.0018298
03:46:26|0.0018287
03:46:26|0.0018289
03:46:27|0.0018287
03:46:28|0.0018294
03:46:29|0.0018294
03:46:30|0.0018294
03:46:31|0.0018303
03:46:33|0.0018303
03:46:34|0.0018303
03:46:35|0.0018303
03:46:36|0.0018303
03:46:37|0.0018303
03:46:38|0.0018303
03:46:39|0.0018303
03:46:40|0.0018303
03:46:41|0.0018308
03:46:42|0.0018307
03:46:43|0.0018305
03:46:44|0.0018305
03:46:45|0.0018307
03:46:46|0.0018305
03:46:47|0.0018305
03:46:48|0.0018309
03:46:49|0.0018306
03:46:50|0.0018302
03:46:51|0.0018304
03:46:52|0.0018304
03:46:53|0.0018309
03:46:54|0.0018309
03:46:55|0.0018305
03:46:56|0.0018305
03:46:57|0.0018291
03:46:58|0.0018294
03:46:59|0.0018297
03:47:00|0.0018282
03:47:01|0.0018282
03:47:02|0.0018278
03:47:03|0.0018281
03:47:04|0.0018278
03:47:05|0.0018286
03:47:06|0.0018286
03:47:07|0.0018284
03:47:08|0.0018284
03:47:10|0.0018287
03:47:11|0.0018284
03:47:12|0.0018288
03:47:13|0.0018288
03:47:14|0.0018289
03:47:15|0.001829
03:47:16|0.0018289
03:47:17|0.0018289
03:47:18|0.0018299
03:47:20|0.0018304
03:47:21|0.0018304
03:47:22|0.0018304
03:47:23|0.0018304
03:47:24|0.0018304
03:47:25|0.0018303
03:47:26|0.0018303
03:47:27|0.0018293
03:47:28|0.0018287
03:47:29|0.0018293
03:47:30|0.0018291
03:47:31|0.00183
03:47:32|0.0018295
03:47:33|0.00183
03:47:34|0.0018296
03:47:35|0.0018296
03:47:36|0.0018296
03:47:37|0.0018292
03:47:38|0.0018294
03:47:39|0.0018294
03:47:40|0.0018292
03:47:41|0.0018291
03:47:42|0.0018291
03:47:43|0.0018291
03:47:44|0.0018294
03:47:45|0.0018297
03:47:46|0.0018297
03:47:47|0.0018294
03:47:48|0.0018294
03:47:49|0.0018294
03:47:50|0.0018294
03:47:51|0.0018297
03:47:52|0.0018295
03:47:54|0.0018295
03:47:54|0.0018295
03:47:55|0.0018295
03:47:56|0.0018295
03:47:57|0.0018295
03:47:59|0.0018295
03:47:59|0.0018283
03:48:00|0.0018283
03:48:01|0.0018287
03:48:02|0.0018286
03:48:04|0.0018288
03:48:04|0.0018288
03:48:05|0.0018288
03:48:06|0.0018282
03:48:07|0.0018289
03:48:08|0.0018289
03:48:10|0.0018289
03:48:12|0.0018285
03:48:13|0.0018292
03:48:14|0.0018292
03:48:15|0.0018293
03:48:15|0.0018295
03:48:17|0.0018295
03:48:18|0.0018295
03:48:19|0.0018295
03:48:19|0.0018298
03:48:21|0.0018298
03:48:21|0.0018298
03:48:23|0.0018298
03:48:24|0.0018298
03:48:25|0.0018298
03:48:27|0.0018298
03:48:27|0.0018298
03:48:28|0.0018292
03:48:29|0.0018295
03:48:30|0.0018295
03:48:31|0.0018295
03:48:32|0.0018295
03:48:33|0.0018293
03:48:35|0.0018293
03:48:36|0.0018293
03:48:37|0.0018293
03:48:38|0.0018293
03:48:39|0.0018293
03:48:40|0.00183
03:48:41|0.00183
03:48:41|0.00183
03:48:42|0.00183
03:48:44|0.001831
03:48:45|0.001831
03:48:46|0.001831
03:48:47|0.001831
03:48:48|0.001831
03:48:48|0.0018316
03:48:50|0.0018317
03:48:51|0.0018317
03:48:52|0.0018317
03:48:53|0.0018317
03:48:54|0.0018317
03:48:55|0.0018317
03:48:56|0.0018317
03:48:57|0.0018317
03:48:58|0.0018317
03:48:59|0.0018317
03:49:00|0.0018314
03:49:00|0.0018314
03:49:02|0.0018314
03:49:03|0.0018318
03:49:04|0.0018318
03:49:04|0.0018318
03:49:06|0.0018318
03:49:08|0.0018312
03:49:08|0.0018312
03:49:09|0.0018307
03:49:10|0.0018307
03:49:11|0.0018318
03:49:12|0.0018318
03:49:13|0.0018318
03:49:15|0.0018321
03:49:17|0.0018321
03:49:17|0.0018321
03:49:18|0.0018321
03:49:20|0.0018321
03:49:21|0.0018321
03:49:22|0.0018321
03:49:23|0.0018298
03:49:24|0.0018298
03:49:26|0.0018298
03:49:26|0.0018298
03:49:27|0.0018298
03:49:28|0.0018298
03:49:29|0.0018298
03:49:30|0.0018298
03:49:31|0.0018298
03:49:32|0.0018309
03:49:34|0.0018303
03:49:35|0.0018303
03:49:36|0.0018297
03:49:37|0.0018297
03:49:39|0.0018297
03:49:39|0.0018297
03:49:40|0.0018297
03:49:42|0.0018297
03:49:43|0.0018297
03:49:43|0.0018307
03:49:45|0.0018307
03:49:46|0.0018307
03:49:47|0.0018311
03:49:48|0.0018311
03:49:49|0.0018311
03:49:50|0.0018311
03:49:51|0.0018311
03:49:52|0.0018311
03:49:53|0.0018311
03:49:54|0.0018311
03:49:55|0.0018311
03:49:56|0.0018311
03:49:57|0.0018308
03:49:59|0.0018308
03:49:59|0.0018308
03:50:00|0.0018312
03:50:01|0.0018312
03:50:02|0.0018312
03:50:03|0.0018312
03:50:04|0.0018312
03:50:05|0.0018312
03:50:06|0.0018312
03:50:08|0.0018323
03:50:10|0.0018323
03:50:10|0.0018323
03:50:12|0.0018327
03:50:13|0.0018327
03:50:15|0.0018327
03:50:16|0.0018327
03:50:17|0.0018327
03:50:18|0.0018327
03:50:18|0.0018335
03:50:20|0.0018339
03:50:21|0.0018338
03:50:22|0.0018337
03:50:22|0.0018333
03:50:24|0.0018327
03:50:25|0.0018323
03:50:26|0.0018323
03:50:27|0.0018326
03:50:28|0.0018326
03:50:28|0.0018326
03:50:29|0.0018338
03:50:31|0.0018338
03:50:32|0.0018339
03:50:34|0.0018342
03:50:34|0.0018345
03:50:35|0.0018345
03:50:36|0.0018346
03:50:37|0.0018346
03:50:38|0.0018345
03:50:39|0.0018345
03:50:40|0.0018345
03:50:41|0.0018345
03:50:42|0.0018345
03:50:43|0.0018345
03:50:44|0.0018345
03:50:45|0.0018345
03:50:46|0.001834
03:50:47|0.001834
03:50:48|0.0018343
03:50:49|0.0018344
03:50:50|0.0018344
03:50:51|0.0018344
03:50:52|0.0018344
03:50:53|0.0018344
03:50:54|0.0018335
03:50:55|0.0018335
03:50:56|0.0018335
03:50:57|0.0018337
03:50:58|0.0018337
03:50:59|0.0018337
03:51:00|0.0018338
03:51:01|0.0018338
03:51:02|0.0018338
03:51:03|0.0018338
03:51:04|0.0018345
03:51:05|0.0018345
03:51:06|0.0018345
03:51:07|0.0018345
03:51:09|0.0018345
03:51:09|0.0018345
03:51:10|0.0018345
03:51:11|0.0018345
03:51:13|0.0018347
03:51:14|0.001834
03:51:15|0.0018351
03:51:17|0.001835
03:51:17|0.001835
03:51:19|0.001835
03:51:20|0.001835
03:51:21|0.001835
03:51:23|0.001835
03:51:23|0.001835
03:51:24|0.0018347
03:51:25|0.0018351
03:51:27|0.0018352
03:51:28|0.001836
03:51:29|0.001836
03:51:30|0.0018361
03:51:31|0.0018361
03:51:32|0.0018361
03:51:33|0.0018361
03:51:35|0.0018366
03:51:35|0.0018366
03:51:37|0.0018365
03:51:38|0.0018365
03:51:39|0.0018375
03:51:40|0.0018375
03:51:41|0.0018377
03:51:42|0.0018376
03:51:43|0.0018361
03:51:44|0.001837
03:51:45|0.001837
03:51:46|0.001837
03:51:47|0.001837
03:51:48|0.001837
03:51:49|0.001837
03:51:50|0.001837
03:51:51|0.001837
03:51:52|0.001837
03:51:53|0.001837
03:51:54|0.001837
03:51:55|0.001837
03:51:56|0.001837
03:51:57|0.001837
03:51:58|0.001837
03:51:59|0.0018362
03:52:00|0.0018362
03:52:01|0.0018362
03:52:02|0.0018362
03:52:04|0.0018362
03:52:05|0.0018361
03:52:06|0.0018361
03:52:07|0.0018361
03:52:07|0.0018361
03:52:09|0.0018361
03:52:10|0.0018352
03:52:11|0.0018352
03:52:12|0.0018352
03:52:13|0.0018352
03:52:15|0.001836
03:52:16|0.001836
03:52:18|0.001836
03:52:19|0.001836
03:52:20|0.001836
03:52:21|0.0018353
03:52:22|0.0018353
03:52:23|0.0018353
03:52:25|0.0018369
03:52:26|0.0018368
03:52:27|0.0018368
03:52:28|0.0018368
03:52:29|0.0018368
03:52:30|0.0018368
03:52:31|0.0018368
03:52:32|0.0018366
03:52:33|0.0018366
03:52:34|0.0018366
03:52:35|0.0018366
03:52:36|0.0018366
03:52:37|0.0018366
03:52:38|0.0018366
03:52:39|0.0018359
03:52:40|0.0018359
03:52:42|0.0018359
03:52:43|0.0018359
03:52:44|0.0018359
03:52:45|0.0018359
03:52:46|0.0018358
03:52:48|0.0018358
03:52:49|0.0018356
03:52:49|0.0018356
03:52:50|0.0018356
03:52:51|0.0018356
03:52:53|0.0018356
03:52:53|0.0018356
03:52:55|0.0018356
03:52:56|0.0018356
03:52:57|0.0018356
03:52:57|0.0018349
03:52:58|0.0018349
03:52:59|0.0018349
03:53:01|0.0018349
03:53:02|0.0018349
03:53:03|0.0018349
03:53:04|0.0018349
03:53:05|0.0018349
03:53:06|0.0018349
03:53:07|0.001836
03:53:08|0.001836
03:53:09|0.001836
03:53:10|0.0018362
03:53:11|0.0018362
03:53:12|0.0018362
03:53:13|0.0018364
03:53:14|0.0018364
03:53:16|0.0018365
03:53:16|0.0018376
03:53:18|0.0018365
03:53:19|0.0018364
03:53:19|0.0018364
03:53:21|0.0018363
03:53:23|0.0018364
03:53:23|0.0018364
03:53:24|0.0018367
03:53:25|0.0018367
03:53:26|0.0018367
03:53:27|0.0018378
03:53:28|0.0018378
03:53:29|0.0018378
03:53:30|0.0018378
03:53:31|0.0018377
03:53:32|0.0018378
03:53:33|0.0018378
03:53:34|0.0018378
03:53:35|0.0018379
03:53:37|0.0018382
03:53:38|0.0018382
03:53:39|0.0018382
03:53:40|0.0018375
03:53:40|0.0018377
03:53:41|0.0018377
03:53:43|0.0018377
03:53:44|0.0018375
03:53:45|0.0018375
03:53:46|0.0018375
03:53:47|0.0018376
03:53:48|0.0018379
03:53:49|0.0018379
03:53:50|0.0018379
03:53:51|0.0018376
03:53:52|0.0018376
03:53:53|0.0018376
03:53:55|0.0018379
03:53:56|0.001838
03:53:57|0.001838
03:53:58|0.001838
03:53:59|0.001838
03:54:00|0.0018383
03:54:01|0.0018386
03:54:02|0.0018386
03:54:03|0.0018388
03:54:04|0.0018391
03:54:05|0.0018389
03:54:06|0.0018389
03:54:07|0.0018389
03:54:08|0.0018404
03:54:09|0.0018413
03:54:10|0.0018407
03:54:11|0.0018405
03:54:12|0.0018405
03:54:13|0.0018405
03:54:15|0.0018402
03:54:16|0.0018393
03:54:17|0.0018393
03:54:19|0.0018393
03:54:20|0.0018386
03:54:22|0.0018386
03:54:22|0.0018398
03:54:24|0.0018393
03:54:25|0.0018393
03:54:26|0.0018393
03:54:27|0.0018393
03:54:29|0.0018393
03:54:29|0.0018393
03:54:30|0.0018394
03:54:31|0.0018394
03:54:32|0.0018394
03:54:34|0.0018393
03:54:35|0.0018393
03:54:36|0.0018396
03:54:37|0.0018396
03:54:38|0.0018396
03:54:39|0.0018396
03:54:40|0.0018396
03:54:41|0.0018407
03:54:42|0.0018407
03:54:44|0.0018407
03:54:44|0.0018407
03:54:45|0.0018407
03:54:46|0.0018406
03:54:47|0.0018406
03:54:48|0.0018409
03:54:49|0.0018411
03:54:50|0.001841
03:54:51|0.001841
03:54:53|0.0018427
03:54:54|0.0018428
03:54:55|0.0018428
03:54:55|0.0018428
03:54:57|0.0018425
03:54:58|0.0018425
03:54:59|0.0018428
03:55:00|0.0018428
03:55:00|0.0018429
03:55:01|0.0018429
03:55:03|0.0018434
03:55:03|0.0018428
03:55:05|0.0018428
03:55:06|0.0018428
03:55:07|0.0018429
03:55:09|0.0018437
03:55:09|0.0018437
03:55:11|0.0018435
03:55:11|0.0018435
03:55:13|0.0018435
03:55:14|0.0018431
03:55:15|0.001843
03:55:16|0.001843
03:55:17|0.0018429
03:55:17|0.0018428
03:55:19|0.0018428
03:55:20|0.0018428
03:55:21|0.0018443
03:55:21|0.0018431
03:55:23|0.0018431
03:55:23|0.0018431
03:55:24|0.0018431
03:55:26|0.0018431
03:55:27|0.0018431
03:55:29|0.0018435
03:55:29|0.0018435
03:55:30|0.0018439
03:55:31|0.0018439
03:55:32|0.0018439
03:55:33|0.0018439
03:55:34|0.0018439
03:55:35|0.0018439
03:55:36|0.0018439
03:55:38|0.0018439
03:55:39|0.0018428
03:55:39|0.0018428
03:55:42|0.0018428
03:55:44|0.0018428
03:55:44|0.0018428
03:55:45|0.0018428
03:55:46|0.0018428
03:55:47|0.0018433
03:55:49|0.0018433
03:55:49|0.0018449
03:55:50|0.0018449
03:55:51|0.0018449
03:55:52|0.0018449
03:55:54|0.0018449
03:55:54|0.0018436
03:55:56|0.001843
03:55:57|0.001843
03:55:57|0.0018432
03:55:59|0.0018432
03:56:00|0.0018433
03:56:02|0.0018433
03:56:02|0.0018443
03:56:03|0.0018457
03:56:05|0.0018456
03:56:06|0.001845
03:56:07|0.001845
03:56:07|0.001845
03:56:09|0.0018443
03:56:10|0.0018443
03:56:10|0.0018443
03:56:12|0.0018443
03:56:13|0.0018443
03:56:13|0.0018443
03:56:15|0.0018438
03:56:16|0.0018438
03:56:17|0.0018438
03:56:17|0.0018431
03:56:20|0.0018431
03:56:21|0.0018432
03:56:21|0.0018432
03:56:23|0.0018432
03:56:24|0.0018432
03:56:25|0.0018432
03:56:26|0.0018432
03:56:27|0.0018435
03:56:28|0.0018435
03:56:29|0.0018435
03:56:29|0.0018432
03:56:31|0.0018432
03:56:32|0.0018432
03:56:33|0.0018434
03:56:34|0.0018434
03:56:35|0.001845
03:56:36|0.0018451
03:56:38|0.0018451
03:56:38|0.0018451
03:56:39|0.0018454
03:56:40|0.0018454
03:56:43|0.0018454
03:56:43|0.0018454
03:56:44|0.0018454
03:56:45|0.0018454
03:56:46|0.0018454
03:56:47|0.0018453
03:56:48|0.0018453
03:56:49|0.0018437
03:56:50|0.0018437
03:56:51|0.0018445
03:56:52|0.0018445
03:56:53|0.0018439
03:56:54|0.0018439
03:56:55|0.0018439
03:56:56|0.0018439
03:56:57|0.0018439
03:56:58|0.0018439
03:57:00|0.0018438
03:57:01|0.0018438
03:57:01|0.0018438
03:57:02|0.0018438
03:57:05|0.0018448
03:57:05|0.0018448
03:57:06|0.0018448
03:57:07|0.0018448
03:57:08|0.0018452
03:57:09|0.0018452
03:57:10|0.0018452
03:57:11|0.0018452
03:57:12|0.0018454
03:57:13|0.0018448
03:57:14|0.0018448
03:57:16|0.0018448
03:57:16|0.0018449
03:57:18|0.001845
03:57:19|0.001845
03:57:20|0.0018457
03:57:21|0.0018457
03:57:22|0.0018454
03:57:23|0.0018454
03:57:25|0.0018464
03:57:26|0.0018464
03:57:27|0.0018464
03:57:28|0.0018466
03:57:29|0.0018466
03:57:31|0.0018466
03:57:31|0.0018466
03:57:32|0.0018471
03:57:33|0.0018461
03:57:35|0.0018462
03:57:35|0.001847
03:57:36|0.0018466
03:57:38|0.0018465
03:57:39|0.0018465
03:57:39|0.0018462
03:57:40|0.0018459
03:57:41|0.0018456
03:57:43|0.0018447
03:57:44|0.001849
03:57:45|0.0018493
03:57:46|0.0018487
03:57:47|0.001849
03:57:48|0.0018496
03:57:49|0.0018497
03:57:50|0.0018486
03:57:51|0.001849
03:57:52|0.001849
03:57:53|0.0018491
03:57:54|0.0018491
03:57:55|0.0018489
03:57:57|0.0018489
03:57:58|0.0018492
03:57:58|0.0018492
03:58:00|0.0018492
03:58:01|0.001849
03:58:01|0.001849
03:58:03|0.0018504
03:58:04|0.0018493
03:58:04|0.0018493
03:58:05|0.0018493
03:58:06|0.0018493
03:58:07|0.0018508
03:58:08|0.0018515
03:58:10|0.001851
03:58:10|0.0018509
03:58:11|0.0018509
03:58:13|0.001851
03:58:14|0.0018507
03:58:15|0.0018507
03:58:16|0.0018507
03:58:17|0.0018507
03:58:18|0.0018507
03:58:19|0.0018507
03:58:21|0.0018503
03:58:22|0.0018504
03:58:23|0.0018507
03:58:24|0.0018507
03:58:25|0.0018505
03:58:26|0.0018494
03:58:28|0.0018494
03:58:29|0.0018494
03:58:29|0.0018498
03:58:30|0.0018498
03:58:32|0.0018492
03:58:33|0.0018492
03:58:34|0.0018489
03:58:34|0.0018492
03:58:35|0.0018492
03:58:37|0.0018492
03:58:38|0.0018479
03:58:38|0.0018479
03:58:39|0.0018487
03:58:40|0.0018485
03:58:42|0.0018487
03:58:43|0.0018487
03:58:44|0.0018494
03:58:45|0.0018494
03:58:46|0.0018495
03:58:47|0.0018495
03:58:49|0.0018498
03:58:49|0.0018498
03:58:51|0.0018499
03:58:51|0.0018497
03:58:52|0.0018497
03:58:53|0.0018497
03:58:55|0.0018497
03:58:55|0.00185
03:58:56|0.0018497
03:58:57|0.0018497
03:58:59|0.0018497
03:58:59|0.0018506
03:59:00|0.0018501
03:59:01|0.0018502
03:59:02|0.0018499
03:59:03|0.0018498
03:59:05|0.00185
03:59:06|0.00185
03:59:07|0.0018497
03:59:08|0.0018497
03:59:09|0.0018497
03:59:10|0.0018497
03:59:11|0.0018502
03:59:12|0.0018502
03:59:14|0.0018482
03:59:15|0.0018482
03:59:15|0.0018482
03:59:16|0.0018482
03:59:17|0.0018482
03:59:19|0.0018482
03:59:20|0.0018482
03:59:21|0.0018482
03:59:23|0.0018482
03:59:24|0.0018482
03:59:24|0.0018482
03:59:25|0.0018482
03:59:27|0.0018482
03:59:28|0.0018502
03:59:29|0.00185
03:59:30|0.00185
03:59:30|0.0018501
03:59:31|0.0018499
03:59:33|0.0018499
03:59:34|0.0018496
03:59:35|0.0018496
03:59:36|0.0018486
03:59:37|0.0018486
03:59:38|0.0018489
03:59:39|0.0018489
03:59:40|0.0018489
03:59:41|0.0018489
03:59:43|0.0018489
03:59:43|0.0018491
03:59:45|0.0018491
03:59:45|0.0018491
03:59:47|0.0018491
03:59:48|0.0018491
03:59:49|0.0018491
03:59:50|0.0018491
03:59:51|0.0018491
03:59:52|0.0018491
03:59:52|0.0018491
03:59:54|0.0018491
03:59:55|0.0018491
03:59:56|0.0018491
03:59:57|0.0018493
03:59:58|0.0018493
03:59:59|0.0018493
04:00:01|0.0018493
04:00:01|0.0018493
04:00:02|0.0018493
04:00:03|0.0018493
04:00:04|0.0018493
04:00:05|0.0018493
04:00:06|0.0018493
04:00:07|0.0018493
04:00:08|0.0018495
04:00:09|0.0018495
04:00:10|0.0018495
04:00:11|0.0018478
04:00:12|0.0018478
04:00:14|0.0018478
04:00:15|0.0018479
04:00:16|0.0018479
04:00:17|0.0018478
04:00:18|0.0018478
04:00:19|0.0018466
04:00:19|0.0018464
04:00:21|0.0018464
04:00:22|0.0018464
04:00:23|0.0018461
04:00:23|0.0018459
04:00:25|0.0018467
04:00:26|0.0018467
04:00:27|0.0018467
04:00:28|0.0018467
04:00:28|0.0018467
04:00:29|0.0018476
04:00:31|0.001847
04:00:31|0.001847
04:00:33|0.0018476
04:00:33|0.0018476
04:00:34|0.0018476
04:00:36|0.0018476
04:00:37|0.0018476
04:00:37|0.0018476
04:00:39|0.0018476
04:00:40|0.0018476
04:00:40|0.0018476
04:00:41|0.0018479
04:00:43|0.0018479
04:00:44|0.0018479
04:00:45|0.0018479
04:00:46|0.0018479
04:00:47|0.0018479
04:00:48|0.0018479
04:00:49|0.0018479
04:00:50|0.0018479
04:00:51|0.0018478
04:00:52|0.0018476
04:00:53|0.0018476
04:00:54|0.0018476
04:00:55|0.0018476
04:00:56|0.0018471
04:00:57|0.0018471
04:00:58|0.0018468
04:00:59|0.001847
04:01:00|0.0018472
04:01:01|0.0018472
04:01:02|0.0018477
04:01:04|0.0018471
04:01:05|0.0018472
04:01:06|0.0018473
04:01:07|0.0018473
04:01:08|0.0018472
04:01:09|0.0018482
04:01:10|0.0018482
04:01:11|0.0018482
04:01:12|0.0018482
04:01:13|0.0018482
04:01:14|0.0018497
04:01:15|0.0018497
04:01:16|0.0018497
04:01:17|0.0018497
04:01:18|0.0018497
04:01:19|0.0018497
04:01:20|0.0018505
04:01:21|0.0018505
04:01:22|0.0018505
04:01:23|0.0018503
04:01:24|0.0018503
04:01:25|0.0018503
04:01:26|0.0018503
04:01:28|0.0018503
04:01:28|0.0018503
04:01:29|0.0018501
04:01:30|0.0018501
04:01:31|0.0018501
04:01:33|0.0018501
04:01:34|0.00185
04:01:34|0.0018499
04:01:35|0.0018499
04:01:36|0.0018498
04:01:38|0.0018498
04:01:40|0.0018498
04:01:40|0.0018501
04:01:41|0.0018501
04:01:43|0.0018501
04:01:45|0.0018507
04:01:45|0.0018507
04:01:46|0.0018507
04:01:48|0.0018503
04:01:49|0.0018503
04:01:50|0.0018486
04:01:50|0.0018489
04:01:51|0.0018493
04:01:53|0.0018493
04:01:54|0.0018493
04:01:55|0.0018493
04:01:56|0.0018493
04:01:57|0.0018492
04:01:58|0.0018494
04:01:59|0.0018494
04:02:01|0.0018494
04:02:01|0.0018494
04:02:02|0.0018494
04:02:03|0.0018499
04:02:04|0.0018499
04:02:05|0.0018503
04:02:06|0.0018503
04:02:07|0.0018503
04:02:08|0.0018503
04:02:09|0.0018503
04:02:10|0.0018486
04:02:11|0.0018485
04:02:12|0.0018483
04:02:13|0.0018482
04:02:14|0.0018482
04:02:15|0.0018482
04:02:16|0.0018482
04:02:17|0.0018488
04:02:18|0.0018488
04:02:19|0.0018488
04:02:20|0.0018488
04:02:21|0.0018488
04:02:22|0.0018468
04:02:23|0.0018468
04:02:24|0.0018466
04:02:25|0.0018466
04:02:28|0.0018445
04:02:28|0.0018445
04:02:30|0.0018454
04:02:32|0.0018451
04:02:33|0.0018447
04:02:33|0.0018447
04:02:34|0.0018446
04:02:35|0.0018446
04:02:36|0.0018448
04:02:37|0.0018453
04:02:38|0.0018452
04:02:39|0.0018446
04:02:40|0.0018445
04:02:41|0.0018445
04:02:42|0.0018445
04:02:43|0.0018445
04:02:44|0.0018449
04:02:45|0.0018449
04:02:46|0.0018449
04:02:48|0.0018455
04:02:49|0.0018455
04:02:50|0.001846
04:02:51|0.001846
04:02:52|0.0018464
04:02:53|0.001846
04:02:55|0.001846
04:02:56|0.0018457
04:02:56|0.0018455
04:02:58|0.0018455
04:02:58|0.0018455
04:02:59|0.001845
04:03:01|0.001845
04:03:02|0.001845
04:03:02|0.001845
04:03:04|0.001845
04:03:04|0.0018448
04:03:06|0.0018448
04:03:06|0.0018445
04:03:08|0.0018442
04:03:08|0.0018434
04:03:10|0.0018432
04:03:10|0.0018428
04:03:11|0.0018428
04:03:12|0.0018428
04:03:14|0.0018429
04:03:14|0.0018428
04:03:15|0.0018429
04:03:17|0.0018432
04:03:17|0.0018432
04:03:18|0.0018432
04:03:20|0.0018432
04:03:20|0.0018432
04:03:21|0.0018423
04:03:23|0.0018423
04:03:23|0.0018423
04:03:25|0.0018423
04:03:26|0.0018423
04:03:28|0.0018423
04:03:28|0.0018423
04:03:30|0.0018424
04:03:31|0.0018422
04:03:32|0.0018419
04:03:33|0.0018422
04:03:36|0.0018424
04:03:37|0.0018427
04:03:37|0.0018427
04:03:38|0.0018415
04:03:39|0.0018415
04:03:40|0.0018414
04:03:42|0.0018414
04:03:42|0.0018414
04:03:43|0.0018408
04:03:44|0.0018408
04:03:46|0.0018408
04:03:47|0.0018408
04:03:48|0.0018408
04:03:49|0.0018409
04:03:50|0.0018407
04:03:50|0.0018407
04:03:52|0.0018404
04:03:53|0.0018404
04:03:54|0.0018402
04:03:55|0.0018403
04:03:56|0.0018403
04:03:57|0.0018403
04:03:58|0.0018403
04:03:59|0.0018414
04:04:00|0.0018418
04:04:01|0.0018418
04:04:02|0.0018435
04:04:03|0.0018435
04:04:04|0.0018426
04:04:05|0.0018424
04:04:06|0.0018424
04:04:07|0.0018424
04:04:08|0.0018424
04:04:09|0.0018424
04:04:10|0.0018424
04:04:11|0.0018438
04:04:12|0.0018421
04:04:13|0.0018421
04:04:14|0.0018421
04:04:15|0.0018421
04:04:16|0.0018433
04:04:17|0.0018429
04:04:18|0.0018429
04:04:19|0.0018431
04:04:20|0.0018431
04:04:21|0.0018431
04:04:22|0.0018431
04:04:23|0.0018431
04:04:24|0.0018431
04:04:25|0.0018431
04:04:26|0.0018431
04:04:27|0.0018431
04:04:28|0.0018431
04:04:29|0.0018428
04:04:30|0.0018428
04:04:31|0.0018428
04:04:32|0.0018428
04:04:33|0.0018428
04:04:34|0.0018428
04:04:35|0.0018428
04:04:36|0.0018428
04:04:37|0.0018428
04:04:39|0.0018428
04:04:39|0.0018428
04:04:41|0.0018428
04:04:42|0.0018424
04:04:43|0.0018424
04:04:44|0.0018424
04:04:45|0.0018424
04:04:47|0.0018424
04:04:48|0.0018424
04:04:49|0.0018424
04:04:50|0.0018424
04:04:50|0.0018424
04:04:51|0.0018424
04:04:52|0.0018424
04:04:54|0.0018424
04:04:55|0.0018424
04:04:56|0.0018424
04:04:57|0.0018424
04:04:58|0.0018424
04:04:58|0.0018424
04:05:00|0.0018424
04:05:01|0.0018424
04:05:02|0.0018424
04:05:03|0.0018424
04:05:04|0.0018424
04:05:06|0.0018429
04:05:07|0.0018429
04:05:08|0.0018429
04:05:09|0.0018429
04:05:10|0.0018429
04:05:11|0.0018429
04:05:12|0.0018429
04:05:13|0.0018438
04:05:14|0.0018444
04:05:15|0.0018435
04:05:16|0.0018435
04:05:17|0.0018435
04:05:18|0.0018433
04:05:19|0.0018433
04:05:20|0.0018433
04:05:21|0.0018433
04:05:22|0.0018433
04:05:23|0.0018433
04:05:24|0.001843
04:05:25|0.0018436
04:05:26|0.0018436
04:05:27|0.0018436
04:05:28|0.0018436
04:05:29|0.0018436
04:05:31|0.0018436
04:05:32|0.0018433
04:05:33|0.0018433
04:05:34|0.0018432
04:05:35|0.0018432
04:05:36|0.0018432
04:05:37|0.0018445
04:05:38|0.0018445
04:05:39|0.0018445
04:05:40|0.001843
04:05:41|0.0018437
04:05:43|0.0018437
04:05:44|0.0018435
04:05:45|0.0018435
04:05:46|0.0018435
04:05:47|0.0018435
04:05:47|0.0018439
04:05:49|0.0018439
04:05:50|0.0018439
04:05:51|0.0018439
04:05:52|0.0018439
04:05:53|0.0018439
04:05:54|0.0018439
04:05:54|0.0018439
04:05:56|0.0018439
04:05:57|0.0018445
04:05:58|0.0018445
04:06:00|0.0018445
04:06:00|0.0018446
04:06:01|0.0018446
04:06:02|0.0018446
04:06:03|0.0018446
04:06:04|0.0018448
04:06:05|0.0018448
04:06:06|0.0018449
04:06:07|0.0018449
04:06:08|0.0018449
04:06:09|0.0018449
04:06:10|0.0018449
04:06:12|0.0018449
04:06:12|0.0018449
04:06:13|0.001844
04:06:14|0.0018437
04:06:15|0.0018437
04:06:16|0.0018437
04:06:17|0.0018437
04:06:18|0.0018437
04:06:19|0.0018437
04:06:20|0.0018442
04:06:21|0.0018439
04:06:23|0.0018439
04:06:23|0.0018434
04:06:24|0.0018452
04:06:25|0.0018452
04:06:26|0.0018452
04:06:28|0.0018452
04:06:30|0.0018452
04:06:30|0.0018452
04:06:32|0.0018431
04:06:33|0.0018431
04:06:34|0.0018431
04:06:35|0.0018431
04:06:36|0.0018431
04:06:37|0.0018431
04:06:38|0.001843
04:06:39|0.001843
04:06:40|0.0018432
04:06:41|0.0018433
04:06:42|0.0018432
04:06:43|0.0018432
04:06:44|0.0018432
04:06:45|0.0018428
04:06:46|0.0018425
04:06:47|0.0018426
04:06:48|0.0018428
04:06:49|0.0018428
04:06:50|0.0018432
04:06:51|0.0018432
04:06:52|0.0018425
04:06:53|0.0018425
04:06:54|0.0018425
04:06:55|0.0018422
04:06:57|0.0018421
04:06:58|0.0018416
04:06:59|0.0018414
04:07:00|0.001841
04:07:01|0.0018409
04:07:03|0.0018408
04:07:03|0.0018408
04:07:04|0.0018405
04:07:05|0.0018405
04:07:06|0.0018405
04:07:07|0.0018405
04:07:08|0.0018404
04:07:09|0.0018404
04:07:10|0.0018404
04:07:12|0.0018404
04:07:12|0.0018404
04:07:13|0.0018404
04:07:15|0.0018404
04:07:15|0.0018404
04:07:17|0.0018404
04:07:17|0.0018404
04:07:18|0.0018404
04:07:20|0.0018404
04:07:21|0.0018412
04:07:21|0.0018412
04:07:22|0.0018412
04:07:24|0.0018412
04:07:25|0.0018409
04:07:25|0.0018407
04:07:26|0.0018407
04:07:27|0.0018407
04:07:29|0.0018402
04:07:31|0.0018402
04:07:32|0.0018393
04:07:33|0.0018387
04:07:34|0.0018386
04:07:35|0.0018384
04:07:37|0.0018384
04:07:38|0.0018384
04:07:38|0.0018385
04:07:40|0.0018383
04:07:40|0.001838
04:07:42|0.001838
04:07:43|0.0018377
04:07:44|0.0018377
04:07:45|0.0018377
04:07:46|0.0018376
04:07:48|0.001837
04:07:49|0.0018369
04:07:50|0.0018369
04:07:52|0.0018367
04:07:53|0.0018371
04:07:54|0.0018368
04:07:55|0.0018366
04:07:56|0.001836
04:07:57|0.0018358
04:07:59|0.0018358
04:08:01|0.001836
04:08:01|0.001836
04:08:02|0.0018366
04:08:03|0.0018366
04:08:05|0.0018366
04:08:06|0.0018366
04:08:07|0.0018366
04:08:07|0.0018366
04:08:09|0.0018368
04:08:09|0.0018368
04:08:10|0.0018368
04:08:11|0.0018368
04:08:12|0.0018368
04:08:13|0.0018366
04:08:14|0.0018363
04:08:15|0.0018355
04:08:17|0.0018316
04:08:18|0.0018314
04:08:19|0.0018334
04:08:20|0.0018324
04:08:20|0.0018325
04:08:24|0.0018321
04:08:25|0.0018318
04:08:26|0.0018332
04:08:27|0.0018324
04:08:28|0.0018291
04:08:29|0.0018287
04:08:31|0.0018298
04:08:33|0.0018299
04:08:33|0.0018301
04:08:35|0.0018297
04:08:36|0.0018297
04:08:36|0.0018297
04:08:38|0.0018293
04:08:39|0.0018288
04:08:40|0.0018291
04:08:42|0.0018316
04:08:42|0.0018316
04:08:43|0.0018305
04:08:44|0.0018305
04:08:46|0.0018305
04:08:47|0.0018305
04:08:48|0.0018308
04:08:49|0.0018316
04:08:50|0.0018314
04:08:51|0.0018313
04:08:52|0.0018313
04:08:53|0.0018313
04:08:54|0.0018301
04:08:55|0.0018295
04:08:56|0.0018301
04:08:57|0.0018301
04:08:57|0.0018301
04:08:59|0.0018301
04:09:00|0.00183
04:09:02|0.0018293
04:09:02|0.0018293
04:09:03|0.0018293
04:09:06|0.0018288
04:09:08|0.0018296
04:09:08|0.0018296
04:09:09|0.0018297
04:09:11|0.0018296
04:09:11|0.0018296
04:09:12|0.0018288
04:09:13|0.0018288
04:09:14|0.001829
04:09:16|0.001829
04:09:17|0.0018289
04:09:18|0.0018289
04:09:19|0.0018287
04:09:20|0.0018287
04:09:21|0.0018287
04:09:22|0.0018292
04:09:23|0.0018292
04:09:24|0.00183
04:09:25|0.001829
04:09:26|0.001829
04:09:27|0.001829
04:09:28|0.0018294
04:09:29|0.0018294
04:09:30|0.0018294
04:09:31|0.0018294
04:09:32|0.0018293
04:09:34|0.0018295
04:09:35|0.00183
04:09:36|0.0018307
04:09:37|0.0018307
04:09:38|0.0018307
04:09:39|0.0018307
04:09:40|0.0018315
04:09:41|0.0018312
04:09:42|0.0018313
04:09:43|0.0018309
04:09:44|0.0018313
04:09:46|0.0018309
04:09:46|0.0018313
04:09:48|0.0018316
04:09:49|0.0018316
04:09:50|0.0018316
04:09:50|0.0018316
04:09:52|0.0018316
04:09:53|0.0018316
04:09:54|0.0018316
04:09:55|0.0018316
04:09:55|0.0018316
04:09:56|0.0018316
04:09:57|0.0018316
04:09:59|0.0018316
04:10:00|0.0018316
04:10:00|0.0018316
04:10:01|0.0018297
04:10:03|0.0018297
04:10:04|0.0018297
04:10:06|0.0018313
04:10:07|0.0018319
04:10:08|0.0018323
04:10:08|0.0018323
04:10:10|0.0018316
04:10:11|0.0018316
04:10:12|0.0018316
04:10:14|0.0018316
04:10:14|0.0018313
04:10:15|0.0018313
04:10:16|0.0018313
04:10:17|0.0018307
04:10:19|0.0018307
04:10:19|0.0018307
04:10:21|0.0018307
04:10:22|0.0018307
04:10:22|0.0018307
04:10:23|0.0018315
04:10:24|0.0018315
04:10:26|0.0018315
04:10:26|0.0018316
04:10:27|0.0018316
04:10:29|0.0018316
04:10:30|0.0018317
04:10:31|0.0018312
04:10:32|0.0018312
04:10:33|0.0018312
04:10:35|0.001832
04:10:35|0.0018322
04:10:36|0.0018315
04:10:37|0.0018324
04:10:38|0.0018331
04:10:40|0.0018335
04:10:41|0.0018278
04:10:42|0.001832
04:10:43|0.0018317
04:10:44|0.0018317
04:10:44|0.0018316
04:10:46|0.0018318
04:10:46|0.0018318
04:10:49|0.0018308
04:10:49|0.0018303
04:10:51|0.0018284
04:10:51|0.0018291
04:10:53|0.0018298
04:10:54|0.0018289
04:10:55|0.0018296
04:10:56|0.0018294
04:10:57|0.0018292
04:10:58|0.0018291
04:10:59|0.0018291
04:11:00|0.0018304
04:11:01|0.0018302
04:11:02|0.0018302
04:11:03|0.0018301
04:11:04|0.0018302
04:11:05|0.0018298
04:11:06|0.0018297
04:11:08|0.0018294
04:11:08|0.0018298
04:11:09|0.0018298
04:11:11|0.0018297
04:11:12|0.0018297
04:11:13|0.0018297
04:11:14|0.0018297
04:11:15|0.0018307
04:11:16|0.0018299
04:11:17|0.0018306
04:11:18|0.0018309
04:11:19|0.0018312
04:11:20|0.001831
04:11:21|0.0018313
04:11:22|0.001832
04:11:23|0.001832
04:11:24|0.0018315
04:11:25|0.0018315
04:11:26|0.0018315
04:11:27|0.0018315
04:11:28|0.0018315
04:11:29|0.0018315
04:11:30|0.0018317
04:11:31|0.0018317
04:11:32|0.0018317
04:11:34|0.0018315
04:11:35|0.0018311
04:11:35|0.0018311
04:11:36|0.0018311
04:11:38|0.0018315
04:11:39|0.0018315
04:11:40|0.0018307
04:11:41|0.0018307
04:11:42|0.0018309
04:11:43|0.0018309
04:11:44|0.0018309
04:11:45|0.00183
04:11:46|0.001831
04:11:47|0.0018308
04:11:48|0.0018319
04:11:49|0.0018322
04:11:50|0.0018322
04:11:51|0.0018322
04:11:52|0.0018322
04:11:53|0.0018321
04:11:54|0.0018321
04:11:55|0.0018321
04:11:57|0.0018311
04:11:57|0.0018306
04:11:58|0.0018323
04:11:59|0.0018323
04:12:01|0.0018307
04:12:02|0.0018307
04:12:03|0.0018307
04:12:04|0.0018307
04:12:05|0.0018306
04:12:06|0.0018306
04:12:08|0.001831
04:12:08|0.001831
04:12:09|0.0018309
04:12:10|0.0018309
04:12:12|0.0018309
04:12:13|0.0018296
04:12:14|0.0018287
04:12:15|0.0018287
04:12:16|0.0018291
04:12:17|0.0018291
04:12:18|0.0018291
04:12:19|0.0018291
04:12:20|0.0018302
04:12:21|0.0018302
04:12:22|0.0018302
04:12:23|0.0018318
04:12:24|0.0018318
04:12:26|0.0018319
04:12:26|0.0018319
04:12:27|0.0018331
04:12:29|0.0018331
04:12:29|0.0018331
04:12:30|0.0018331
04:12:31|0.0018331
04:12:32|0.0018327
04:12:35|0.0018327
04:12:35|0.0018327
04:12:37|0.0018327
04:12:38|0.0018327
04:12:39|0.0018327
04:12:40|0.0018325
04:12:42|0.0018325
04:12:42|0.0018325
04:12:44|0.0018322
04:12:44|0.0018322
04:12:46|0.0018317
04:12:46|0.0018317
04:12:48|0.0018321
04:12:48|0.0018321
04:12:50|0.0018321
04:12:51|0.0018321
04:12:52|0.0018335
04:12:53|0.0018335
04:12:54|0.0018332
04:12:55|0.0018332
04:12:56|0.0018332
04:12:58|0.0018332
04:12:58|0.001833
04:12:59|0.001833
04:13:01|0.001833
04:13:02|0.0018338
04:13:03|0.0018338
04:13:04|0.0018338
04:13:05|0.0018341
04:13:06|0.0018341
04:13:07|0.0018344
04:13:08|0.0018344
04:13:09|0.0018338
04:13:10|0.0018338
04:13:11|0.0018338
04:13:12|0.0018338
04:13:13|0.0018338
04:13:14|0.0018338
04:13:15|0.0018338
04:13:16|0.0018333
04:13:18|0.0018323
04:13:19|0.0018324
04:13:20|0.0018324
04:13:20|0.0018324
04:13:21|0.0018325
04:13:22|0.0018328
04:13:23|0.0018323
04:13:25|0.0018322
04:13:26|0.0018319
04:13:27|0.0018319
04:13:28|0.0018317
04:13:29|0.0018317
04:13:29|0.0018317
04:13:31|0.0018317
04:13:32|0.0018323
04:13:32|0.0018322
04:13:34|0.0018322
04:13:35|0.0018323
04:13:36|0.0018323
04:13:37|0.0018324
04:13:38|0.0018324
04:13:39|0.0018323
04:13:40|0.0018323
04:13:42|0.0018323
04:13:42|0.0018323
04:13:43|0.0018323
04:13:44|0.0018323
04:13:45|0.001832
04:13:47|0.001832
04:13:47|0.0018322
04:13:49|0.0018322
04:13:50|0.0018322
04:13:51|0.0018317
04:13:52|0.0018317
04:13:53|0.0018317
04:13:54|0.0018317
04:13:55|0.0018317
04:13:56|0.0018317
04:13:57|0.0018317
04:13:58|0.0018321
04:13:59|0.0018321
04:14:00|0.0018321
04:14:01|0.0018321
04:14:02|0.0018313
04:14:03|0.0018313
04:14:04|0.0018309
04:14:05|0.0018305
04:14:06|0.0018305
04:14:07|0.0018317
04:14:08|0.0018317
04:14:09|0.0018317
04:14:10|0.0018317
04:14:11|0.0018317
04:14:12|0.0018304
04:14:13|0.0018304
04:14:14|0.0018304
04:14:15|0.0018304
04:14:16|0.0018304
04:14:17|0.0018304
04:14:18|0.0018304
04:14:19|0.0018304
04:14:20|0.0018313
04:14:21|0.0018313
04:14:22|0.0018313
04:14:23|0.0018313
04:14:24|0.0018316
04:14:25|0.0018316
04:14:26|0.0018316
04:14:27|0.0018316
04:14:28|0.0018316
04:14:29|0.0018316
04:14:30|0.0018316
04:14:31|0.0018316
04:14:32|0.0018316
04:14:33|0.0018315
04:14:34|0.0018311
04:14:35|0.0018311
04:14:37|0.0018307
04:14:38|0.0018306
04:14:40|0.0018298
04:14:42|0.0018297
04:14:42|0.00183
04:14:43|0.0018306
04:14:44|0.0018309
04:14:45|0.0018309
04:14:47|0.0018309
04:14:48|0.0018314
04:14:49|0.0018314
04:14:49|0.0018314
04:14:50|0.0018314
04:14:52|0.0018317
04:14:53|0.0018317
04:14:54|0.0018317
04:14:55|0.0018317
04:14:55|0.0018317
04:14:56|0.0018317
04:14:58|0.0018317
04:14:58|0.0018317
04:14:59|0.0018317
04:15:01|0.0018317
04:15:01|0.0018321
04:15:03|0.0018308
04:15:04|0.0018308
04:15:05|0.0018306
04:15:06|0.0018301
04:15:07|0.0018301
04:15:08|0.0018301
04:15:09|0.0018299
04:15:10|0.0018303
04:15:11|0.0018303
04:15:12|0.0018303
04:15:13|0.0018303
04:15:14|0.0018299
04:15:15|0.0018302
04:15:16|0.0018301
04:15:17|0.0018303
04:15:18|0.0018305
04:15:19|0.0018305
04:15:21|0.00183
04:15:21|0.00183
04:15:22|0.00183
04:15:24|0.0018307
04:15:24|0.0018307
04:15:26|0.0018302
04:15:26|0.0018294
04:15:28|0.0018296
04:15:28|0.0018295
04:15:29|0.001829
04:15:30|0.0018289
04:15:31|0.0018287
04:15:33|0.0018287
04:15:33|0.0018281
04:15:35|0.0018281
04:15:37|0.0018281
04:15:38|0.0018281
04:15:39|0.0018281
04:15:40|0.0018281
04:15:41|0.0018279
04:15:42|0.0018279
04:15:43|0.0018278
04:15:44|0.0018278
04:15:45|0.0018278
04:15:46|0.0018278
04:15:48|0.0018278
04:15:48|0.0018278
04:15:50|0.001828
04:15:51|0.0018282
04:15:52|0.0018282
04:15:53|0.0018282
04:15:54|0.0018279
04:15:55|0.0018278
04:15:56|0.0018278
04:15:56|0.0018278
04:15:57|0.0018278
04:15:59|0.0018278
04:16:00|0.0018284
04:16:01|0.0018284
04:16:02|0.0018285
04:16:04|0.0018279
04:16:05|0.0018276
04:16:05|0.0018279
04:16:07|0.0018278
04:16:08|0.0018279
04:16:08|0.0018266
04:16:09|0.0018266
04:16:10|0.0018268
04:16:11|0.0018264
04:16:13|0.0018269
04:16:13|0.0018269
04:16:14|0.0018264
04:16:16|0.0018262
04:16:16|0.0018262
04:16:17|0.0018262
04:16:18|0.0018266
04:16:19|0.0018267
04:16:21|0.0018267
04:16:22|0.0018268
04:16:23|0.0018268
04:16:24|0.0018268
04:16:25|0.0018268
04:16:25|0.001828
04:16:27|0.001828
04:16:27|0.001828
04:16:29|0.0018278
04:16:29|0.0018282
04:16:31|0.0018283
04:16:31|0.0018282
04:16:33|0.0018278
04:16:33|0.001827
04:16:35|0.001827
04:16:36|0.0018273
04:16:37|0.001827
04:16:38|0.001827
04:16:39|0.0018261
04:16:40|0.0018261
04:16:41|0.0018258
04:16:42|0.0018256
04:16:43|0.0018256
04:16:44|0.0018255
04:16:45|0.0018248
04:16:46|0.0018248
04:16:47|0.0018248
04:16:49|0.0018215
04:16:49|0.0018219
04:16:50|0.0018208
04:16:51|0.001821
04:16:54|0.0018215
04:16:55|0.0018217
04:16:56|0.0018216
04:16:57|0.0018217
04:16:58|0.0018217
04:16:59|0.0018218
04:17:00|0.0018219
04:17:01|0.0018217
04:17:02|0.0018217
04:17:02|0.0018217
04:17:04|0.0018217
04:17:05|0.0018217
04:17:06|0.0018217
04:17:07|0.0018223
04:17:08|0.0018223
04:17:08|0.0018223
04:17:09|0.0018223
04:17:11|0.0018225
04:17:11|0.0018225
04:17:13|0.0018224
04:17:13|0.0018229
04:17:15|0.0018228
04:17:16|0.0018226
04:17:17|0.0018225
04:17:18|0.0018225
04:17:19|0.0018225
04:17:21|0.0018232
04:17:21|0.0018221
04:17:22|0.0018213
04:17:23|0.0018213
04:17:25|0.001822
04:17:26|0.001822
04:17:27|0.0018224
04:17:28|0.0018216
04:17:29|0.0018216
04:17:30|0.0018221
04:17:31|0.0018221
04:17:32|0.001822
04:17:33|0.001822
04:17:34|0.001822
04:17:35|0.001822
04:17:37|0.0018215
04:17:39|0.0018217
04:17:40|0.0018216
04:17:41|0.0018216
04:17:43|0.001822
04:17:43|0.0018225
04:17:44|0.0018213
04:17:45|0.0018215
04:17:46|0.0018221
04:17:47|0.0018221
04:17:49|0.0018206
04:17:50|0.0018209
04:17:51|0.0018209
04:17:52|0.0018203
04:17:53|0.0018203
04:17:54|0.0018197
04:17:55|0.00182
04:17:57|0.0018194
04:17:57|0.0018186
04:17:58|0.001819
04:18:00|0.0018191
04:18:01|0.0018192
04:18:01|0.0018192
04:18:03|0.0018191
04:18:04|0.0018187
04:18:05|0.0018187
04:18:06|0.0018187
04:18:07|0.0018187
04:18:08|0.0018187
04:18:09|0.0018188
04:18:10|0.0018186
04:18:11|0.0018186
04:18:12|0.0018186
04:18:13|0.0018188
04:18:14|0.0018191
04:18:15|0.0018191
04:18:17|0.0018191
04:18:17|0.0018192
04:18:18|0.0018188
04:18:19|0.0018188
04:18:20|0.0018188
04:18:21|0.0018188
04:18:22|0.0018188
04:18:23|0.0018196
04:18:24|0.0018196
04:18:25|0.0018196
04:18:26|0.0018196
04:18:28|0.0018196
04:18:28|0.0018195
04:18:29|0.0018197
04:18:30|0.0018197
04:18:31|0.0018197
04:18:32|0.0018197
04:18:34|0.0018201
04:18:34|0.0018201
04:18:35|0.0018201
04:18:37|0.00182
04:18:37|0.00182
04:18:39|0.00182
04:18:41|0.0018202
04:18:41|0.0018202
04:18:42|0.0018202
04:18:43|0.0018208
04:18:44|0.001821
04:18:45|0.0018212
04:18:46|0.0018212
04:18:47|0.0018212
04:18:48|0.0018212
04:18:49|0.0018212
04:18:50|0.0018212
04:18:51|0.0018219
04:18:52|0.0018228
04:18:53|0.0018228
04:18:54|0.0018223
04:18:55|0.0018223
04:18:56|0.0018223
04:18:57|0.0018223
04:18:58|0.0018223
04:18:59|0.0018223
04:19:00|0.0018223
04:19:02|0.0018223
04:19:03|0.0018223
04:19:04|0.0018223
04:19:05|0.0018228
04:19:07|0.0018228
04:19:07|0.0018228
04:19:08|0.0018228
04:19:09|0.0018228
04:19:10|0.0018228
04:19:11|0.001822
04:19:12|0.001822
04:19:14|0.001822
04:19:15|0.001822
04:19:16|0.001822
04:19:16|0.001822
04:19:18|0.0018225
04:19:18|0.0018225
04:19:19|0.0018225
04:19:20|0.0018225
04:19:21|0.0018232
04:19:23|0.0018237
04:19:24|0.0018236
04:19:25|0.0018236
04:19:26|0.0018237
04:19:27|0.0018237
04:19:28|0.0018235
04:19:29|0.0018235
04:19:30|0.0018235
04:19:31|0.0018235
04:19:32|0.0018236
04:19:33|0.0018236
04:19:34|0.0018238
04:19:35|0.0018242
04:19:36|0.0018241
04:19:37|0.0018241
04:19:38|0.0018241
04:19:40|0.0018241
04:19:41|0.0018241
04:19:42|0.0018244
04:19:43|0.0018237
04:19:45|0.0018237
04:19:46|0.0018237
04:19:48|0.0018237
04:19:49|0.0018237
04:19:50|0.0018237
04:19:51|0.0018237
04:19:52|0.0018251
04:19:53|0.0018254
04:19:54|0.0018256
04:19:55|0.0018256
04:19:56|0.0018256
04:19:57|0.0018256
04:19:58|0.0018256
04:20:00|0.0018254
04:20:01|0.0018252
04:20:01|0.0018252
04:20:03|0.0018252
04:20:03|0.0018252
04:20:04|0.0018256
04:20:06|0.0018256
04:20:07|0.0018255
04:20:08|0.001826
04:20:08|0.001826
04:20:11|0.001826
04:20:11|0.001826
04:20:12|0.001826
04:20:13|0.0018262
04:20:14|0.0018268
04:20:15|0.0018268
04:20:16|0.0018269
04:20:17|0.0018269
04:20:18|0.0018269
04:20:19|0.0018268
04:20:20|0.0018268
04:20:21|0.0018273
04:20:22|0.0018272
04:20:23|0.0018275
04:20:24|0.0018274
04:20:25|0.0018283
04:20:26|0.0018285
04:20:27|0.0018289
04:20:28|0.0018289
04:20:29|0.0018289
04:20:30|0.0018293
04:20:31|0.0018293
04:20:32|0.0018293
04:20:34|0.0018295
04:20:34|0.0018298
04:20:35|0.0018296
04:20:36|0.001829
04:20:37|0.0018292
04:20:38|0.0018297
04:20:40|0.00183
04:20:42|0.0018302
04:20:42|0.0018306
04:20:43|0.0018316
04:20:44|0.0018317
04:20:46|0.0018311
04:20:48|0.0018311
04:20:48|0.0018311
04:20:50|0.0018311
04:20:51|0.001832
04:20:52|0.0018323
04:20:54|0.0018329
04:20:54|0.0018326
04:20:55|0.0018326
04:20:56|0.0018344
04:20:58|0.0018344
04:20:58|0.0018323
04:20:59|0.001832
04:21:00|0.001832
04:21:02|0.001832
04:21:02|0.0018319
04:21:04|0.001832
04:21:05|0.001832
04:21:06|0.001832
04:21:07|0.0018314
04:21:08|0.0018314
04:21:09|0.0018312
04:21:09|0.0018308
04:21:11|0.0018308
04:21:12|0.0018304
04:21:14|0.0018304
04:21:14|0.0018304
04:21:15|0.0018305
04:21:17|0.0018305
04:21:18|0.0018307
04:21:19|0.0018308
04:21:20|0.0018309
04:21:20|0.0018309
04:21:21|0.0018309
04:21:23|0.0018316
04:21:24|0.0018316
04:21:24|0.0018316
04:21:26|0.0018317
04:21:26|0.0018317
04:21:28|0.0018314
04:21:29|0.0018314
04:21:30|0.0018314
04:21:31|0.0018317
04:21:32|0.0018317
04:21:33|0.0018318
04:21:33|0.0018312
04:21:35|0.0018314
04:21:35|0.0018314
04:21:38|0.0018314
04:21:38|0.0018314
04:21:39|0.0018314
04:21:40|0.0018314
04:21:41|0.0018321
04:21:42|0.0018321
04:21:43|0.0018321
04:21:45|0.0018324
04:21:46|0.0018324
04:21:46|0.0018322
04:21:48|0.0018322
04:21:49|0.0018321
04:21:50|0.0018324
04:21:52|0.0018324
04:21:53|0.0018324
04:21:53|0.0018324
04:21:55|0.001832
04:21:56|0.001832
04:21:57|0.001832
04:21:59|0.001832
04:22:00|0.001832
04:22:01|0.001832
04:22:01|0.0018305
04:22:02|0.0018305
04:22:04|0.0018304
04:22:05|0.0018298
04:22:05|0.0018298
04:22:07|0.0018298
04:22:07|0.0018298
04:22:09|0.0018298
04:22:10|0.00183
04:22:11|0.0018301
04:22:12|0.0018299
04:22:13|0.0018299
04:22:14|0.0018293
04:22:15|0.0018288
04:22:16|0.0018288
04:22:18|0.0018287
04:22:18|0.0018287
04:22:20|0.0018287
04:22:21|0.0018284
04:22:21|0.0018285
04:22:22|0.0018285
04:22:23|0.0018285
04:22:25|0.0018285
04:22:25|0.0018285
04:22:27|0.0018284
04:22:29|0.0018282
04:22:29|0.0018281
04:22:30|0.0018282
04:22:31|0.0018282
04:22:32|0.0018283
04:22:33|0.0018275
04:22:34|0.0018274
04:22:35|0.0018274
04:22:36|0.0018275
04:22:37|0.0018279
04:22:38|0.0018278
04:22:40|0.0018287
04:22:42|0.0018283
04:22:43|0.0018283
04:22:44|0.0018283
04:22:45|0.0018283
04:22:46|0.0018285
04:22:47|0.0018285
04:22:48|0.0018285
04:22:50|0.0018285
04:22:51|0.0018295
04:22:52|0.0018295
04:22:53|0.0018299
04:22:54|0.0018299
04:22:55|0.0018299
04:22:56|0.0018299
04:22:57|0.0018299
04:22:58|0.0018299
04:22:59|0.00183
04:23:00|0.00183
04:23:01|0.00183
04:23:03|0.00183
04:23:04|0.00183
04:23:04|0.0018303
04:23:06|0.0018307
04:23:07|0.0018307
04:23:07|0.0018307
04:23:09|0.0018307
04:23:10|0.0018313
04:23:11|0.0018313
04:23:12|0.0018313
04:23:14|0.0018313
04:23:14|0.0018313
04:23:15|0.0018313
04:23:16|0.0018313
04:23:17|0.0018313
04:23:19|0.0018313
04:23:20|0.0018309
04:23:21|0.0018312
04:23:22|0.0018312
04:23:23|0.0018314
04:23:24|0.0018315
04:23:25|0.0018313
04:23:26|0.0018313
04:23:27|0.0018312
04:23:28|0.0018312
04:23:29|0.0018312
04:23:30|0.0018312
04:23:31|0.0018312
04:23:32|0.0018312
04:23:33|0.0018312
04:23:34|0.0018312
04:23:36|0.0018313
04:23:37|0.0018313
04:23:37|0.0018313
04:23:38|0.0018312
04:23:39|0.0018312
04:23:41|0.0018312
04:23:41|0.0018312
04:23:43|0.0018312
04:23:44|0.0018312
04:23:45|0.0018315
04:23:46|0.0018315
04:23:47|0.0018315
04:23:48|0.0018314
04:23:49|0.0018314
04:23:50|0.0018314
04:23:51|0.0018316
04:23:52|0.0018319
04:23:53|0.0018317
04:23:54|0.0018317
04:23:55|0.0018317
04:23:56|0.0018317
04:23:57|0.0018317
04:23:58|0.0018318
04:23:59|0.0018318
04:24:00|0.0018316
04:24:01|0.0018316
04:24:03|0.0018316
04:24:03|0.0018316
04:24:04|0.0018316
04:24:05|0.0018323
04:24:06|0.0018323
04:24:08|0.0018322
04:24:08|0.0018322
04:24:09|0.0018325
04:24:10|0.0018325
04:24:11|0.0018325
04:24:12|0.001833
04:24:13|0.001833
04:24:14|0.0018338
04:24:15|0.0018338
04:24:16|0.0018341
04:24:17|0.0018341
04:24:19|0.0018341
04:24:20|0.0018333
04:24:21|0.0018338
04:24:21|0.0018338
04:24:23|0.0018335
04:24:23|0.0018335
04:24:25|0.0018329
04:24:26|0.0018333
04:24:27|0.0018333
04:24:28|0.0018329
04:24:29|0.0018329
04:24:30|0.0018327
04:24:31|0.0018323
04:24:32|0.0018322
04:24:33|0.0018321
04:24:34|0.0018318
04:24:35|0.0018317
04:24:36|0.0018327
04:24:37|0.0018321
04:24:38|0.0018321
04:24:39|0.0018312
04:24:40|0.0018314
04:24:41|0.0018314
04:24:43|0.0018314
04:24:43|0.0018317
04:24:45|0.0018317
04:24:46|0.0018324
04:24:48|0.0018332
04:24:48|0.0018332
04:24:50|0.0018323
04:24:52|0.0018322
04:24:52|0.0018331
04:24:54|0.0018331
04:24:55|0.0018326
04:24:56|0.0018326
04:24:57|0.0018326
04:24:58|0.0018338
04:24:59|0.0018332
04:25:00|0.0018332
04:25:01|0.0018332
04:25:02|0.0018332
04:25:03|0.0018332
04:25:04|0.0018332
04:25:05|0.0018333
04:25:06|0.001834
04:25:07|0.001834
04:25:08|0.0018339
04:25:09|0.0018341
04:25:10|0.0018342
04:25:11|0.0018332
04:25:12|0.0018332
04:25:13|0.0018332
04:25:14|0.0018332
04:25:15|0.0018335
04:25:16|0.0018335
04:25:17|0.0018335
04:25:18|0.0018331
04:25:19|0.0018325
04:25:20|0.0018325
04:25:21|0.0018323
04:25:22|0.0018324
04:25:23|0.0018324
04:25:24|0.0018324
04:25:25|0.0018324
04:25:26|0.0018313
04:25:27|0.0018309
04:25:28|0.001831
04:25:29|0.0018301
04:25:30|0.0018301
04:25:31|0.0018307
04:25:32|0.0018307
04:25:33|0.0018307
04:25:34|0.0018307
04:25:35|0.0018306
04:25:36|0.0018307
04:25:37|0.0018307
04:25:38|0.0018307
04:25:39|0.0018307
04:25:40|0.0018305
04:25:41|0.0018305
04:25:42|0.00183
04:25:43|0.0018304
04:25:45|0.0018304
04:25:45|0.0018304
04:25:46|0.0018298
04:25:47|0.0018298
04:25:49|0.0018298
04:25:50|0.0018298
04:25:51|0.0018298
04:25:51|0.0018298
04:25:52|0.0018298
04:25:54|0.0018298
04:25:56|0.0018298
04:25:56|0.0018298
04:25:58|0.0018298
04:25:58|0.0018298
04:26:00|0.0018298
04:26:01|0.001831
04:26:01|0.0018309
04:26:02|0.0018309
04:26:04|0.0018309
04:26:04|0.0018313
04:26:06|0.0018313
04:26:06|0.0018313
04:26:08|0.0018313
04:26:09|0.0018313
04:26:09|0.0018313
04:26:11|0.0018307
04:26:12|0.0018307
04:26:13|0.0018304
04:26:14|0.0018304
04:26:15|0.0018304
04:26:16|0.0018304
04:26:17|0.0018304
04:26:18|0.0018304
04:26:19|0.0018304
04:26:21|0.0018299
04:26:21|0.0018299
04:26:23|0.0018284
04:26:24|0.0018284
04:26:25|0.0018284
04:26:26|0.001829
04:26:28|0.001829
04:26:28|0.001829
04:26:30|0.001829
04:26:31|0.001829
04:26:31|0.0018298
04:26:32|0.0018294
04:26:33|0.0018291
04:26:35|0.0018291
04:26:35|0.0018291
04:26:36|0.001829
04:26:38|0.001829
04:26:38|0.0018298
04:26:39|0.0018298
04:26:40|0.0018298
04:26:42|0.0018299
04:26:43|0.0018298
04:26:44|0.0018298
04:26:46|0.0018298
04:26:46|0.0018298
04:26:47|0.0018297
04:26:49|0.0018297
04:26:49|0.0018294
04:26:50|0.0018294
04:26:51|0.0018298
04:26:53|0.0018304
04:26:54|0.0018304
04:26:55|0.0018307
04:26:56|0.0018307
04:26:58|0.0018312
04:26:59|0.0018312
04:27:00|0.0018312
04:27:01|0.0018312
04:27:02|0.0018312
04:27:03|0.0018312
04:27:04|0.0018312
04:27:05|0.0018312
04:27:06|0.0018312
04:27:07|0.0018312
04:27:08|0.0018298
04:27:09|0.0018298
04:27:10|0.0018298
04:27:11|0.0018296
04:27:12|0.0018296
04:27:14|0.0018304
04:27:15|0.0018306
04:27:16|0.0018305
04:27:17|0.0018305
04:27:18|0.0018305
04:27:19|0.0018305
04:27:20|0.0018305
04:27:20|0.0018305
04:27:21|0.0018302
04:27:23|0.0018302
04:27:24|0.0018302
04:27:25|0.0018302
04:27:26|0.0018302
04:27:27|0.0018302
04:27:28|0.0018302
04:27:29|0.0018302
04:27:30|0.0018302
04:27:31|0.0018302
04:27:32|0.0018302
04:27:33|0.0018302
04:27:34|0.0018302
04:27:35|0.0018302
04:27:36|0.0018302
04:27:37|0.0018302
04:27:38|0.0018302
04:27:39|0.0018299
04:27:40|0.0018299
04:27:41|0.0018299
04:27:42|0.0018299
04:27:43|0.0018291
04:27:44|0.0018289
04:27:45|0.0018289
04:27:46|0.0018291
04:27:48|0.0018287
04:27:49|0.0018287
04:27:51|0.0018287
04:27:52|0.0018287
04:27:53|0.0018287
04:27:54|0.0018289
04:27:55|0.0018289
04:27:56|0.0018289
04:27:57|0.0018286
04:27:58|0.0018286
04:27:59|0.0018291
04:28:00|0.0018293
04:28:01|0.0018294
04:28:03|0.0018294
04:28:04|0.0018296
04:28:05|0.0018296
04:28:06|0.0018297
04:28:07|0.0018289
04:28:08|0.0018298
04:28:09|0.0018298
04:28:10|0.0018284
04:28:11|0.0018284
04:28:12|0.0018285
04:28:13|0.0018282
04:28:14|0.0018282
04:28:15|0.0018281
04:28:16|0.0018282
04:28:17|0.0018277
04:28:18|0.0018291
04:28:20|0.0018277
04:28:20|0.0018277
04:28:21|0.0018277
04:28:22|0.0018277
04:28:23|0.0018277
04:28:24|0.0018277
04:28:25|0.0018277
04:28:26|0.0018277
04:28:27|0.001827
04:28:28|0.001827
04:28:29|0.0018272
04:28:31|0.0018272
04:28:31|0.0018269
04:28:32|0.0018269
04:28:33|0.0018269
04:28:34|0.0018269
04:28:35|0.0018269
04:28:36|0.0018269
04:28:37|0.001827
04:28:38|0.001827
04:28:39|0.001827
04:28:40|0.001827
04:28:42|0.001827
04:28:42|0.001827
04:28:43|0.0018271
04:28:44|0.0018271
04:28:46|0.001827
04:28:47|0.001827
04:28:47|0.001827
04:28:50|0.0018277
04:28:50|0.0018277
04:28:53|0.001828
04:28:53|0.001828
04:28:54|0.001828
04:28:55|0.001828
04:28:56|0.001828
04:28:57|0.0018286
04:28:58|0.0018286
04:28:59|0.0018282
04:29:00|0.0018282
04:29:01|0.0018282
04:29:02|0.0018286
04:29:03|0.0018287
04:29:05|0.0018297
04:29:07|0.0018296
04:29:07|0.0018289
04:29:08|0.0018292
04:29:09|0.0018288
04:29:11|0.001829
04:29:11|0.001829
04:29:12|0.0018292
04:29:13|0.0018292
04:29:14|0.0018292
04:29:15|0.0018293
04:29:16|0.0018293
04:29:17|0.0018293
04:29:18|0.0018288
04:29:19|0.0018286
04:29:21|0.0018275
04:29:21|0.0018264
04:29:22|0.0018264
04:29:23|0.001827
04:29:24|0.001827
04:29:26|0.001827
04:29:27|0.001827
04:29:28|0.001827
04:29:29|0.0018277
04:29:30|0.0018285
04:29:31|0.0018283
04:29:31|0.0018286
04:29:33|0.0018299
04:29:33|0.0018299
04:29:35|0.0018294
04:29:36|0.0018294
04:29:37|0.0018294
04:29:38|0.0018291
04:29:38|0.0018286
04:29:40|0.0018286
04:29:41|0.0018283
04:29:42|0.0018283
04:29:43|0.0018283
04:29:44|0.0018283
04:29:44|0.0018273
04:29:46|0.0018269
04:29:47|0.0018271
04:29:48|0.001827
04:29:50|0.001827
04:29:51|0.0018269
04:29:52|0.0018265
04:29:53|0.0018266
04:29:55|0.0018267
04:29:55|0.0018267
04:29:57|0.0018287
04:29:57|0.0018294
04:29:59|0.0018288
04:30:00|0.0018286
04:30:01|0.0018286
04:30:02|0.0018286
04:30:03|0.0018286
04:30:04|0.0018289
04:30:04|0.0018289
04:30:06|0.0018294
04:30:07|0.0018301
04:30:08|0.0018301
04:30:09|0.0018301
04:30:10|0.0018301
04:30:11|0.0018301
04:30:12|0.0018255
04:30:14|0.0018234
04:30:15|0.0018242
04:30:16|0.0018255
04:30:17|0.001824
04:30:17|0.001824
04:30:19|0.0018233
04:30:20|0.0018233
04:30:20|0.0018233
04:30:22|0.0018233
04:30:23|0.0018227
04:30:24|0.0018217
04:30:25|0.0018214
04:30:25|0.0018219
04:30:27|0.0018219
04:30:27|0.0018213
04:30:28|0.0018213
04:30:30|0.0018213
04:30:30|0.0018213
04:30:31|0.0018213
04:30:32|0.0018213
04:30:34|0.0018234
04:30:35|0.001822
04:30:36|0.001822
04:30:37|0.0018213
04:30:38|0.0018205
04:30:39|0.0018206
04:30:41|0.001821
04:30:41|0.001821
04:30:42|0.0018204
04:30:43|0.0018204
04:30:44|0.0018189
04:30:45|0.0018188
04:30:46|0.0018182
04:30:47|0.0018181
04:30:49|0.0018185
04:30:51|0.0018189
04:30:51|0.0018185
04:30:52|0.0018185
04:30:53|0.0018185
04:30:55|0.0018194
04:30:56|0.0018205
04:30:57|0.0018206
04:30:58|0.0018206
04:30:58|0.0018203
04:31:00|0.0018203
04:31:01|0.0018203
04:31:02|0.0018203
04:31:03|0.0018203
04:31:04|0.0018203
04:31:05|0.0018203
04:31:06|0.0018193
04:31:07|0.0018191
04:31:08|0.0018198
04:31:09|0.0018195
04:31:10|0.0018195
04:31:11|0.0018195
04:31:12|0.0018202
04:31:14|0.0018207
04:31:14|0.0018207
04:31:15|0.0018207
04:31:16|0.0018207
04:31:17|0.0018202
04:31:19|0.001821
04:31:20|0.001821
04:31:20|0.001821
04:31:22|0.0018205
04:31:23|0.0018198
04:31:24|0.0018198
04:31:25|0.0018198
04:31:26|0.0018206
04:31:27|0.0018206
04:31:28|0.0018206
04:31:29|0.0018206
04:31:30|0.0018206
04:31:31|0.0018206
04:31:32|0.0018206
04:31:34|0.0018211
04:31:35|0.0018209
04:31:36|0.0018206
04:31:37|0.0018207
04:31:37|0.0018212
04:31:38|0.00182
04:31:39|0.00182
04:31:41|0.00182
04:31:41|0.0018192
04:31:42|0.0018174
04:31:43|0.0018191
04:31:44|0.0018191
04:31:46|0.0018184
04:31:46|0.0018181
04:31:47|0.0018181
04:31:48|0.0018182
04:31:50|0.0018182
04:31:51|0.0018181
04:31:52|0.0018183
04:31:54|0.0018185
04:31:54|0.0018185
04:31:55|0.0018184
04:31:57|0.0018184
04:31:58|0.0018182
04:31:58|0.0018182
04:32:00|0.0018185
04:32:01|0.0018185
04:32:02|0.0018181
04:32:03|0.0018182
04:32:04|0.0018182
04:32:06|0.0018181
04:32:06|0.0018184
04:32:07|0.0018182
04:32:08|0.0018176
04:32:09|0.0018163
04:32:10|0.0018175
04:32:11|0.0018171
04:32:13|0.0018171
04:32:14|0.0018169
04:32:16|0.0018175
04:32:16|0.0018175
04:32:17|0.0018174
04:32:18|0.0018174
04:32:19|0.0018186
04:32:20|0.0018186
04:32:21|0.0018168
04:32:22|0.0018168
04:32:23|0.0018179
04:32:24|0.0018173
04:32:25|0.0018173
04:32:26|0.0018173
04:32:27|0.0018176
04:32:28|0.001817
04:32:29|0.0018167
04:32:30|0.0018162
04:32:31|0.0018164
04:32:32|0.0018166
04:32:33|0.0018171
04:32:34|0.0018173
04:32:35|0.0018173
04:32:36|0.0018173
04:32:37|0.0018173
04:32:38|0.0018173
04:32:40|0.0018173
04:32:40|0.0018173
04:32:41|0.0018179
04:32:42|0.0018179
04:32:44|0.0018179
04:32:45|0.0018179
04:32:45|0.0018183
04:32:47|0.001818
04:32:48|0.0018167
04:32:49|0.0018167
04:32:50|0.0018167
04:32:51|0.0018171
04:32:53|0.0018184
04:32:54|0.0018184
04:32:55|0.0018176
04:32:56|0.0018176
04:32:57|0.0018175
04:32:58|0.0018175
04:32:59|0.0018175
04:33:00|0.0018182
04:33:01|0.0018183
04:33:02|0.0018179
04:33:03|0.0018179
04:33:05|0.001817
04:33:06|0.001817
04:33:07|0.0018175
04:33:08|0.0018172
04:33:09|0.0018173
04:33:10|0.0018172
04:33:11|0.0018172
04:33:11|0.0018169
04:33:13|0.0018174
04:33:13|0.0018173
04:33:15|0.0018176
04:33:15|0.0018176
04:33:16|0.001818
04:33:17|0.0018183
04:33:19|0.0018183
04:33:20|0.0018183
04:33:21|0.0018183
04:33:22|0.0018183
04:33:23|0.0018183
04:33:24|0.0018183
04:33:25|0.0018183
04:33:26|0.0018183
04:33:27|0.0018183
04:33:28|0.0018183
04:33:29|0.0018183
04:33:30|0.0018183
04:33:31|0.0018184
04:33:32|0.0018187
04:33:33|0.0018187
04:33:34|0.0018191
04:33:35|0.0018191
04:33:36|0.0018191
04:33:37|0.0018191
04:33:38|0.0018189
04:33:39|0.0018159
04:33:40|0.0018164
04:33:41|0.0018169
04:33:42|0.0018169
04:33:43|0.0018169
04:33:44|0.0018169
04:33:45|0.0018168
04:33:46|0.0018177
04:33:47|0.0018177
04:33:48|0.0018179
04:33:49|0.0018179
04:33:50|0.0018179
04:33:51|0.0018164
04:33:52|0.0018157
04:33:53|0.0018157
04:33:55|0.0018157
04:33:56|0.0018165
04:33:56|0.0018165
04:33:58|0.0018165
04:33:59|0.0018164
04:34:00|0.0018164
04:34:01|0.0018175
04:34:02|0.0018181
04:34:04|0.0018187
04:34:05|0.0018188
04:34:07|0.0018182
04:34:07|0.0018182
04:34:08|0.0018186
04:34:10|0.0018181
04:34:10|0.0018183
04:34:11|0.0018188
04:34:13|0.0018188
04:34:13|0.0018197
04:34:14|0.0018197
04:34:16|0.0018185
04:34:17|0.0018198
04:34:19|0.0018198
04:34:19|0.0018203
04:34:20|0.0018205
04:34:21|0.0018203
04:34:22|0.0018196
04:34:23|0.0018199
04:34:24|0.0018199
04:34:25|0.0018194
04:34:26|0.0018197
04:34:27|0.0018197
04:34:28|0.0018198
04:34:29|0.0018198
04:34:30|0.0018198
04:34:31|0.0018198
04:34:32|0.0018203
04:34:33|0.0018203
04:34:34|0.0018203
04:34:35|0.0018203
04:34:36|0.0018203
04:34:37|0.0018203
04:34:38|0.0018203
04:34:39|0.0018203
04:34:40|0.0018203
04:34:41|0.0018195
04:34:42|0.0018195
04:34:43|0.0018197
04:34:44|0.0018197
04:34:45|0.0018192
04:34:46|0.0018192
04:34:47|0.0018192
04:34:48|0.0018185
04:34:49|0.0018188
04:34:50|0.0018189
04:34:51|0.0018193
04:34:52|0.0018193
04:34:53|0.0018189
04:34:55|0.0018191
04:34:56|0.0018191
04:34:57|0.0018191
04:34:58|0.0018181
04:34:59|0.001818
04:35:00|0.0018183
04:35:02|0.0018178
04:35:02|0.0018178
04:35:03|0.0018181
04:35:04|0.0018183
04:35:06|0.0018183
04:35:07|0.0018183
04:35:08|0.0018183
04:35:09|0.0018183
04:35:11|0.001818
04:35:11|0.001818
04:35:12|0.0018183
04:35:13|0.0018183
04:35:14|0.0018183
04:35:15|0.0018181
04:35:16|0.0018181
04:35:17|0.0018181
04:35:19|0.0018182
04:35:20|0.0018182
04:35:21|0.0018182
04:35:23|0.0018185
04:35:23|0.0018185
04:35:24|0.0018183
04:35:25|0.0018183
04:35:26|0.0018183
04:35:27|0.0018188
04:35:28|0.0018185
04:35:29|0.0018185
04:35:30|0.0018187
04:35:31|0.0018187
04:35:32|0.0018187
04:35:33|0.0018187
04:35:34|0.0018187
04:35:35|0.0018187
04:35:36|0.0018187
04:35:37|0.0018184
04:35:38|0.0018184
04:35:39|0.0018184
04:35:40|0.0018184
04:35:41|0.0018187
04:35:42|0.0018187
04:35:43|0.0018187
04:35:44|0.0018187
04:35:46|0.0018187
04:35:46|0.0018187
04:35:47|0.0018187
04:35:48|0.0018187
04:35:49|0.0018187
04:35:50|0.0018187
04:35:51|0.0018197
04:35:52|0.0018197
04:35:54|0.0018195
04:35:56|0.0018195
04:35:57|0.0018201
04:35:58|0.0018201
04:35:58|0.0018205
04:36:00|0.0018206
04:36:00|0.0018206
04:36:03|0.0018209
04:36:04|0.0018218
04:36:05|0.0018218
04:36:07|0.0018218
04:36:08|0.0018218
04:36:09|0.0018218
04:36:10|0.0018226
04:36:11|0.0018222
04:36:12|0.0018201
04:36:14|0.0018208
04:36:14|0.0018206
04:36:16|0.0018208
04:36:17|0.0018208
04:36:18|0.0018208
04:36:19|0.0018201
04:36:19|0.0018199
04:36:20|0.0018199
04:36:22|0.0018199
04:36:22|0.0018198
04:36:23|0.0018197
04:36:24|0.0018197
04:36:25|0.0018207
04:36:26|0.0018203
04:36:27|0.0018203
04:36:28|0.0018205
04:36:30|0.0018205
04:36:30|0.0018213
04:36:31|0.0018217
04:36:32|0.0018217
04:36:33|0.0018217
04:36:35|0.0018224
04:36:36|0.0018218
04:36:37|0.0018218
04:36:37|0.0018218
04:36:39|0.0018213
04:36:39|0.0018213
04:36:41|0.0018213
04:36:41|0.0018205
04:36:43|0.0018205
04:36:43|0.0018202
04:36:44|0.0018204
04:36:46|0.0018204
04:36:46|0.0018208
04:36:47|0.0018208
04:36:48|0.0018225
04:36:49|0.0018229
04:36:51|0.0018228
04:36:52|0.0018228
04:36:52|0.0018228
04:36:53|0.0018228
04:36:55|0.0018228
04:36:56|0.0018228
04:36:58|0.0018218
04:36:58|0.0018218
04:37:00|0.0018218
04:37:01|0.0018218
04:37:02|0.0018215
04:37:03|0.0018215
04:37:04|0.0018215
04:37:05|0.0018217
04:37:06|0.0018217
04:37:08|0.0018209
04:37:09|0.0018207
04:37:10|0.0018205
04:37:11|0.0018205
04:37:12|0.0018205
04:37:13|0.0018204
04:37:14|0.0018204
04:37:15|0.0018207
04:37:16|0.0018207
04:37:17|0.0018207
04:37:19|0.0018207
04:37:19|0.0018207
04:37:20|0.0018207
04:37:22|0.0018217
04:37:22|0.0018217
04:37:24|0.0018223
04:37:25|0.0018223
04:37:26|0.0018223
04:37:27|0.0018223
04:37:28|0.0018223
04:37:28|0.0018223
04:37:29|0.0018223
04:37:31|0.0018227
04:37:32|0.0018227
04:37:33|0.0018233
04:37:34|0.0018214
04:37:35|0.0018214
04:37:36|0.001821
04:37:37|0.001821
04:37:38|0.001821
04:37:39|0.001821
04:37:41|0.0018222
04:37:41|0.0018226
04:37:42|0.001823
04:37:43|0.001823
04:37:44|0.0018234
04:37:45|0.0018234
04:37:46|0.0018234
04:37:47|0.0018234
04:37:48|0.0018239
04:37:49|0.0018239
04:37:50|0.0018245
04:37:51|0.0018245
04:37:52|0.001825
04:37:53|0.0018257
04:37:55|0.0018255
04:37:56|0.0018255
04:37:57|0.0018257
04:37:58|0.0018257
04:37:59|0.0018257
04:38:00|0.0018257
04:38:01|0.0018257
04:38:02|0.0018257
04:38:03|0.0018252
04:38:04|0.0018258
04:38:05|0.0018258
04:38:07|0.0018258
04:38:08|0.0018258
04:38:10|0.0018258
04:38:11|0.0018251
04:38:12|0.0018251
04:38:13|0.0018251
04:38:13|0.0018251
04:38:15|0.0018257
04:38:15|0.0018257
04:38:16|0.0018244
04:38:17|0.0018244
04:38:19|0.0018243
04:38:19|0.0018248
04:38:21|0.0018248
04:38:23|0.0018248
04:38:23|0.0018248
04:38:24|0.0018252
04:38:26|0.0018252
04:38:27|0.0018252
04:38:27|0.0018252
04:38:28|0.0018241
04:38:29|0.0018241
04:38:30|0.0018243
04:38:31|0.0018244
04:38:33|0.0018242
04:38:34|0.0018242
04:38:34|0.0018246
04:38:35|0.0018246
04:38:36|0.0018243
04:38:38|0.0018243
04:38:39|0.0018243
04:38:40|0.0018241
04:38:41|0.0018239
04:38:42|0.0018241
04:38:43|0.0018226
04:38:44|0.0018231
04:38:45|0.0018231
04:38:46|0.0018229
04:38:47|0.0018229
04:38:49|0.0018227
04:38:49|0.0018227
04:38:50|0.0018229
04:38:51|0.0018229
04:38:52|0.0018229
04:38:54|0.0018229
04:38:54|0.0018232
04:38:55|0.0018232
04:38:56|0.0018232
04:38:58|0.0018232
04:38:59|0.0018232
04:39:00|0.0018232
04:39:01|0.0018232
04:39:02|0.0018232
04:39:02|0.0018226
04:39:03|0.0018231
04:39:05|0.0018231
04:39:06|0.0018238
04:39:07|0.0018238
04:39:08|0.0018238
04:39:08|0.0018237
04:39:11|0.0018229
04:39:11|0.0018229
04:39:12|0.0018229
04:39:14|0.0018229
04:39:15|0.0018222
04:39:15|0.0018218
04:39:16|0.0018218
04:39:18|0.0018218
04:39:19|0.0018223
04:39:20|0.0018223
04:39:21|0.0018223
04:39:22|0.0018206
04:39:23|0.0018222
04:39:24|0.0018222
04:39:25|0.0018222
04:39:26|0.0018219
04:39:28|0.0018219
04:39:29|0.0018226
04:39:31|0.0018227
04:39:31|0.0018227
04:39:33|0.0018227
04:39:33|0.0018227
04:39:34|0.0018227
04:39:35|0.0018227
04:39:37|0.0018223
04:39:38|0.0018223
04:39:38|0.0018223
04:39:39|0.0018223
04:39:41|0.0018226
04:39:42|0.0018225
04:39:43|0.0018228
04:39:44|0.0018228
04:39:44|0.0018228
04:39:46|0.0018228
04:39:47|0.0018228
04:39:49|0.0018228
04:39:49|0.0018228
04:39:50|0.0018228
04:39:51|0.0018222
04:39:52|0.0018222
04:39:53|0.0018222
04:39:54|0.0018222
04:39:55|0.0018216
04:39:57|0.0018219
04:39:59|0.0018219
04:40:00|0.0018219
04:40:00|0.0018214
04:40:01|0.0018216
04:40:03|0.0018216
04:40:05|0.0018216
04:40:06|0.0018216
04:40:07|0.0018216
04:40:08|0.0018216
04:40:09|0.0018216
04:40:10|0.0018214
04:40:11|0.0018214
04:40:13|0.0018214
04:40:13|0.001821
04:40:14|0.001821
04:40:15|0.001821
04:40:17|0.0018212
04:40:17|0.0018211
04:40:18|0.0018211
04:40:20|0.0018213
04:40:21|0.0018215
04:40:21|0.0018215
04:40:23|0.0018215
04:40:23|0.0018215
04:40:24|0.0018213
04:40:26|0.0018211
04:40:27|0.0018201
04:40:28|0.0018199
04:40:29|0.0018195
04:40:29|0.0018198
04:40:31|0.0018197
04:40:31|0.0018194
04:40:33|0.0018194
04:40:33|0.0018195
04:40:35|0.0018196
04:40:36|0.0018196
04:40:37|0.0018196
04:40:37|0.0018196
04:40:38|0.0018196
04:40:40|0.0018196
04:40:40|0.0018196
04:40:42|0.0018198
04:40:43|0.0018198
04:40:44|0.0018198
04:40:44|0.0018196
04:40:45|0.0018196
04:40:47|0.0018194
04:40:48|0.0018194
04:40:49|0.0018194
04:40:50|0.0018191
04:40:51|0.0018191
04:40:51|0.0018191
04:40:52|0.0018191
04:40:54|0.0018191
04:40:55|0.0018191
04:40:55|0.0018191
04:40:58|0.0018191
04:40:58|0.0018191
04:41:01|0.0018191
04:41:01|0.0018191
04:41:03|0.0018207
04:41:05|0.0018207
04:41:06|0.0018207
04:41:08|0.0018207
04:41:09|0.0018207
04:41:09|0.0018207
04:41:10|0.0018207
04:41:11|0.0018207
04:41:12|0.0018207
04:41:13|0.0018206
04:41:15|0.0018217
04:41:15|0.0018211
04:41:16|0.0018204
04:41:17|0.0018204
04:41:18|0.0018204
04:41:20|0.0018222
04:41:20|0.0018222
04:41:21|0.0018222
04:41:22|0.0018222
04:41:23|0.0018222
04:41:25|0.0018222
04:41:26|0.00182
04:41:27|0.0018203
04:41:28|0.0018202
04:41:29|0.0018202
04:41:31|0.0018212
04:41:31|0.0018212
04:41:33|0.0018212
04:41:34|0.0018212
04:41:36|0.0018212
04:41:37|0.0018212
04:41:37|0.0018215
04:41:38|0.0018215
04:41:39|0.0018215
04:41:40|0.0018215
04:41:41|0.0018215
04:41:43|0.0018217
04:41:43|0.0018217
04:41:44|0.0018217
04:41:46|0.0018217
04:41:46|0.0018217
04:41:47|0.0018217
04:41:49|0.0018217
04:41:50|0.0018217
04:41:51|0.0018222
04:41:52|0.0018222
04:41:53|0.0018225
04:41:54|0.0018225
04:41:55|0.0018226
04:41:56|0.001822
04:41:57|0.0018218
04:41:58|0.0018218
04:42:00|0.0018218
04:42:01|0.0018218
04:42:02|0.001822
04:42:04|0.001822
04:42:05|0.001822
04:42:06|0.001822
04:42:08|0.001822
04:42:09|0.001822
04:42:09|0.001822
04:42:11|0.001822
04:42:11|0.001822
04:42:13|0.001822
04:42:14|0.001822
04:42:15|0.0018218
04:42:16|0.0018218
04:42:17|0.0018218
04:42:18|0.0018218
04:42:19|0.0018218
04:42:20|0.0018218
04:42:21|0.0018215
04:42:22|0.0018215
04:42:23|0.0018215
04:42:24|0.0018215
04:42:25|0.0018215
04:42:26|0.0018215
04:42:27|0.0018215
04:42:28|0.0018215
04:42:30|0.0018211
04:42:30|0.0018211
04:42:31|0.0018211
04:42:32|0.0018209
04:42:33|0.0018209
04:42:34|0.0018217
04:42:35|0.0018217
04:42:36|0.0018217
04:42:37|0.0018214
04:42:38|0.0018214
04:42:39|0.0018214
04:42:40|0.0018216
04:42:41|0.0018215
04:42:42|0.0018219
04:42:43|0.0018219
04:42:44|0.0018213
04:42:45|0.0018213
04:42:46|0.0018213
04:42:47|0.0018219
04:42:48|0.0018219
04:42:49|0.0018219
04:42:50|0.0018219
04:42:51|0.0018219
04:42:52|0.0018214
04:42:53|0.0018213
04:42:54|0.0018213
04:42:55|0.0018215
04:42:56|0.0018218
04:42:57|0.0018218
04:42:58|0.0018218
04:42:59|0.0018225
04:43:00|0.0018225
04:43:01|0.0018225
04:43:02|0.0018222
04:43:03|0.0018222
04:43:04|0.0018222
04:43:06|0.0018221
04:43:07|0.0018221
04:43:08|0.0018221
04:43:08|0.0018223
04:43:10|0.0018222
04:43:11|0.0018222
04:43:12|0.0018219
04:43:14|0.0018225
04:43:14|0.0018223
04:43:15|0.0018223
04:43:16|0.0018213
04:43:18|0.0018213
04:43:19|0.0018213
04:43:19|0.0018213
04:43:21|0.0018213
04:43:22|0.0018223
04:43:23|0.0018223
04:43:24|0.0018223
04:43:25|0.0018223
04:43:26|0.0018223
04:43:27|0.0018223
04:43:27|0.0018223
04:43:29|0.0018222
04:43:29|0.0018222
04:43:30|0.0018214
04:43:32|0.0018214
04:43:33|0.0018212
04:43:34|0.0018212
04:43:35|0.0018218
04:43:36|0.0018218
04:43:36|0.0018218
04:43:37|0.0018215
04:43:39|0.0018215
04:43:40|0.0018215
04:43:41|0.0018215
04:43:42|0.0018215
04:43:42|0.0018215
04:43:44|0.0018214
04:43:45|0.0018214
04:43:45|0.0018214
04:43:46|0.0018214
04:43:48|0.0018208
04:43:49|0.0018208
04:43:50|0.0018208
04:43:51|0.0018215
04:43:51|0.0018215
04:43:53|0.0018215
04:43:54|0.0018215
04:43:55|0.0018215
04:43:56|0.0018216
04:43:57|0.0018216
04:43:58|0.0018216
04:43:59|0.0018222
04:44:01|0.0018226
04:44:01|0.0018226
04:44:03|0.0018222
04:44:05|0.0018222
04:44:05|0.0018222
04:44:06|0.0018222
04:44:07|0.0018222
04:44:08|0.0018222
04:44:09|0.0018222
04:44:10|0.0018222
04:44:11|0.0018212
04:44:12|0.0018212
04:44:13|0.0018211
04:44:14|0.0018213
04:44:15|0.0018213
04:44:16|0.0018213
04:44:17|0.0018213
04:44:18|0.0018213
04:44:19|0.0018213
04:44:20|0.0018213
04:44:21|0.0018213
04:44:23|0.0018213
04:44:24|0.0018213
04:44:24|0.0018213
04:44:26|0.0018219
04:44:26|0.0018219
04:44:28|0.0018224
04:44:29|0.0018224
04:44:30|0.0018233
04:44:31|0.0018233
04:44:32|0.0018239
04:44:33|0.0018239
04:44:33|0.0018239
04:44:35|0.0018239
04:44:36|0.0018239
04:44:37|0.0018239
04:44:38|0.001824
04:44:39|0.001824
04:44:40|0.001824
04:44:41|0.001824
04:44:42|0.001824
04:44:43|0.001824
04:44:45|0.001824
04:44:45|0.0018238
04:44:47|0.0018238
04:44:48|0.0018238
04:44:48|0.0018238
04:44:49|0.0018238
04:44:50|0.0018238
04:44:52|0.0018238
04:44:52|0.0018233
04:44:54|0.0018233
04:44:54|0.0018233
04:44:55|0.0018233
04:44:56|0.0018232
04:44:57|0.0018232
04:44:59|0.0018234
04:44:59|0.0018234
04:45:00|0.0018234
04:45:01|0.0018234
04:45:02|0.0018234
04:45:04|0.0018234
04:45:05|0.0018234
04:45:06|0.0018241
04:45:07|0.0018241
04:45:09|0.0018241
04:45:10|0.0018241
04:45:12|0.0018241
04:45:13|0.0018241
04:45:14|0.0018241
04:45:16|0.0018241
04:45:16|0.0018241
04:45:17|0.0018241
04:45:19|0.0018241
04:45:20|0.0018256
04:45:21|0.0018256
04:45:22|0.0018255
04:45:23|0.0018255
04:45:23|0.0018255
04:45:25|0.0018255
04:45:26|0.0018246
04:45:27|0.0018246
04:45:28|0.0018246
04:45:30|0.0018246
04:45:30|0.0018255
04:45:31|0.0018255
04:45:32|0.0018255
04:45:33|0.0018255
04:45:34|0.0018255
04:45:35|0.0018257
04:45:36|0.0018257
04:45:38|0.0018257
04:45:38|0.0018257
04:45:39|0.0018258
04:45:40|0.0018255
04:45:41|0.0018249
04:45:42|0.0018251
04:45:43|0.0018249
04:45:44|0.0018249
04:45:45|0.0018249
04:45:46|0.0018249
04:45:47|0.0018249
04:45:48|0.0018249
04:45:49|0.0018249
04:45:50|0.0018249
04:45:51|0.0018249
04:45:52|0.0018249
04:45:53|0.0018251
04:45:54|0.0018251
04:45:55|0.0018251
04:45:56|0.0018251
04:45:57|0.0018245
04:45:58|0.001824
04:45:59|0.0018239
04:46:00|0.0018239
04:46:01|0.0018239
04:46:03|0.0018239
04:46:05|0.0018246
04:46:06|0.0018246
04:46:06|0.0018246
04:46:07|0.0018246
04:46:08|0.0018246
04:46:10|0.0018235
04:46:11|0.0018235
04:46:12|0.0018235
04:46:13|0.0018232
04:46:14|0.0018234
04:46:15|0.0018234
04:46:16|0.0018234
04:46:17|0.0018234
04:46:18|0.0018234
04:46:19|0.0018234
04:46:20|0.0018234
04:46:21|0.0018234
04:46:22|0.0018234
04:46:23|0.0018234
04:46:24|0.0018232
04:46:25|0.0018235
04:46:26|0.0018235
04:46:27|0.0018235
04:46:28|0.0018229
04:46:29|0.0018229
04:46:30|0.0018228
04:46:31|0.0018228
04:46:33|0.0018228
04:46:33|0.0018228
04:46:34|0.0018231
04:46:35|0.0018228
04:46:36|0.0018229
04:46:37|0.0018229
04:46:38|0.0018229
04:46:39|0.0018235
04:46:40|0.0018235
04:46:41|0.0018235
04:46:42|0.0018235
04:46:43|0.0018235
04:46:44|0.0018235
04:46:45|0.0018235
04:46:46|0.0018235
04:46:47|0.0018237
04:46:48|0.0018237
04:46:49|0.0018237
04:46:50|0.0018237
04:46:51|0.0018237
04:46:52|0.0018237
04:46:53|0.0018237
04:46:54|0.0018237
04:46:55|0.0018237
04:46:56|0.0018237
04:46:57|0.0018241
04:46:58|0.0018241
04:47:00|0.0018241
04:47:01|0.0018241
04:47:01|0.0018241
04:47:03|0.0018241
04:47:05|0.0018241
04:47:06|0.0018241
04:47:06|0.0018241
04:47:08|0.0018238
04:47:09|0.0018238
04:47:10|0.0018238
04:47:11|0.0018238
04:47:12|0.0018238
04:47:12|0.0018238
04:47:14|0.0018238
04:47:15|0.0018234
04:47:16|0.0018234
04:47:16|0.0018234
04:47:18|0.0018234
04:47:18|0.0018234
04:47:20|0.0018234
04:47:21|0.0018234
04:47:22|0.0018234
04:47:23|0.0018234
04:47:24|0.0018241
04:47:25|0.0018241
04:47:26|0.0018241
04:47:27|0.0018241
04:47:28|0.0018241
04:47:30|0.0018236
04:47:31|0.0018236
04:47:32|0.0018236
04:47:33|0.0018236
04:47:34|0.0018236
04:47:35|0.0018236
04:47:36|0.0018236
04:47:37|0.0018238
04:47:38|0.0018231
04:47:39|0.001823
04:47:40|0.0018223
04:47:41|0.0018208
04:47:42|0.0018208
04:47:43|0.0018199
04:47:45|0.0018209
04:47:45|0.0018209
04:47:47|0.0018209
04:47:47|0.0018214
04:47:48|0.0018214
04:47:49|0.0018214
04:47:50|0.0018214
04:47:52|0.0018211
04:47:52|0.0018211
04:47:54|0.0018211
04:47:55|0.0018208
04:47:56|0.0018208
04:47:57|0.0018208
04:47:58|0.0018207
04:47:59|0.0018207
04:48:00|0.0018207
04:48:01|0.0018209
04:48:02|0.0018209
04:48:04|0.0018209
04:48:05|0.0018209
04:48:06|0.0018209
04:48:07|0.0018212
04:48:09|0.0018212
04:48:10|0.001821
04:48:11|0.001821
04:48:12|0.001821
04:48:13|0.0018216
04:48:15|0.0018216
04:48:16|0.0018216
04:48:16|0.0018216
04:48:18|0.0018211
04:48:19|0.0018211
04:48:20|0.0018211
04:48:21|0.0018211
04:48:22|0.0018211
04:48:23|0.0018209
04:48:24|0.0018209
04:48:25|0.0018209
04:48:27|0.0018209
04:48:27|0.0018209
04:48:28|0.0018201
04:48:29|0.0018199
04:48:30|0.0018199
04:48:31|0.0018199
04:48:32|0.00182
04:48:33|0.00182
04:48:34|0.0018195
04:48:35|0.0018195
04:48:36|0.0018191
04:48:37|0.0018202
04:48:38|0.00182
04:48:39|0.00182
04:48:40|0.00182
04:48:41|0.00182
04:48:42|0.0018195
04:48:43|0.0018197
04:48:44|0.0018197
04:48:45|0.0018197
04:48:46|0.0018201
04:48:47|0.0018201
04:48:48|0.0018201
04:48:49|0.0018201
04:48:50|0.0018201
04:48:51|0.0018201
04:48:52|0.0018206
04:48:53|0.0018206
04:48:55|0.0018201
04:48:55|0.0018201
04:48:56|0.0018201
04:48:57|0.0018201
04:48:58|0.0018201
04:49:00|0.001821
04:49:00|0.0018218
04:49:01|0.0018218
04:49:02|0.0018218
04:49:05|0.0018218
04:49:06|0.0018218
04:49:07|0.0018218
04:49:09|0.001822
04:49:09|0.001822
04:49:10|0.001822
04:49:11|0.001822
04:49:12|0.0018225
04:49:14|0.0018226
04:49:15|0.0018226
04:49:16|0.0018226
04:49:17|0.0018226
04:49:19|0.0018226
04:49:20|0.0018226
04:49:21|0.0018226
04:49:22|0.0018226
04:49:23|0.0018226
04:49:24|0.0018226
04:49:26|0.0018226
04:49:26|0.0018226
04:49:27|0.0018225
04:49:28|0.0018226
04:49:29|0.0018225
04:49:30|0.0018225
04:49:31|0.0018226
04:49:33|0.0018226
04:49:34|0.0018232
04:49:35|0.0018232
04:49:35|0.0018232
04:49:36|0.0018232
04:49:38|0.0018245
04:49:38|0.0018247
04:49:39|0.0018246
04:49:40|0.0018246
04:49:41|0.0018251
04:49:43|0.001825
04:49:43|0.001825
04:49:45|0.0018249
04:49:47|0.0018249
04:49:47|0.0018249
04:49:48|0.0018249
04:49:49|0.0018249
04:49:50|0.0018257
04:49:51|0.0018257
04:49:52|0.0018262
04:49:53|0.0018267
04:49:54|0.0018282
04:49:55|0.0018283
04:49:56|0.0018279
04:49:57|0.0018279
04:49:58|0.0018278
04:49:59|0.0018284
04:50:00|0.0018284
04:50:01|0.0018284
04:50:02|0.0018286
04:50:03|0.0018287
04:50:05|0.0018282
04:50:07|0.0018282
04:50:07|0.0018282
04:50:08|0.0018282
04:50:11|0.0018285
04:50:11|0.0018282
04:50:13|0.0018272
04:50:14|0.001827
04:50:15|0.001827
04:50:16|0.0018266
04:50:18|0.0018266
04:50:19|0.0018266
04:50:20|0.0018264
04:50:20|0.0018272
04:50:22|0.001828
04:50:23|0.001828
04:50:24|0.001828
04:50:25|0.001828
04:50:27|0.0018283
04:50:29|0.0018284
04:50:30|0.0018294
04:50:30|0.0018298
04:50:32|0.0018297
04:50:33|0.0018295
04:50:34|0.0018294
04:50:35|0.0018294
04:50:35|0.0018297
04:50:37|0.0018296
04:50:38|0.0018295
04:50:39|0.0018295
04:50:39|0.0018295
04:50:41|0.0018295
04:50:41|0.0018295
04:50:42|0.0018295
04:50:44|0.0018295
04:50:44|0.0018295
04:50:46|0.0018295
04:50:47|0.0018295
04:50:48|0.0018295
04:50:49|0.0018295
04:50:50|0.0018295
04:50:51|0.0018295
04:50:52|0.0018295
04:50:53|0.0018299
04:50:54|0.0018299
04:50:54|0.0018299
04:50:56|0.0018299
04:50:56|0.0018299
04:50:58|0.0018299
04:50:59|0.0018299
04:51:00|0.0018299
04:51:01|0.0018299
04:51:02|0.0018299
04:51:03|0.0018299
04:51:04|0.0018296
04:51:05|0.0018296
04:51:06|0.0018296
04:51:07|0.0018296
04:51:09|0.0018291
04:51:09|0.0018292
04:51:10|0.0018292
04:51:11|0.0018292
04:51:12|0.0018292
04:51:13|0.0018292
04:51:14|0.0018292
04:51:16|0.0018291
04:51:17|0.0018289
04:51:18|0.0018289
04:51:20|0.0018289
04:51:21|0.0018289
04:51:22|0.0018307
04:51:23|0.0018307
04:51:24|0.0018307
04:51:26|0.0018307
04:51:27|0.0018307
04:51:28|0.0018307
04:51:29|0.0018307
04:51:29|0.0018307
04:51:31|0.0018313
04:51:32|0.001831
04:51:33|0.001831
04:51:33|0.001831
04:51:35|0.001831
04:51:36|0.001831
04:51:37|0.001831
04:51:38|0.001831
04:51:39|0.0018308
04:51:40|0.0018308
04:51:41|0.0018308
04:51:42|0.0018304
04:51:43|0.0018304
04:51:44|0.0018304
04:51:45|0.0018304
04:51:46|0.0018304
04:51:48|0.0018304
04:51:48|0.0018304
04:51:49|0.0018304
04:51:50|0.0018304
04:51:51|0.0018304
04:51:52|0.0018317
04:51:53|0.0018317
04:51:54|0.0018317
04:51:55|0.0018317
04:51:56|0.0018317
04:51:57|0.0018312
04:51:58|0.0018312
04:51:59|0.0018312
04:52:00|0.0018304
04:52:01|0.0018304
04:52:02|0.0018304
04:52:03|0.0018304
04:52:04|0.0018294
04:52:05|0.0018294
04:52:07|0.0018294
04:52:09|0.0018294
04:52:09|0.0018294
04:52:11|0.0018299
04:52:13|0.0018295
04:52:13|0.0018295
04:52:15|0.0018294
04:52:15|0.001829
04:52:16|0.001829
04:52:18|0.001829
04:52:19|0.001829
04:52:20|0.001829
04:52:21|0.001829
04:52:23|0.001829
04:52:23|0.001829
04:52:24|0.0018291
04:52:26|0.0018292
04:52:27|0.0018288
04:52:28|0.0018288
04:52:29|0.0018288
04:52:30|0.0018287
04:52:31|0.0018292
04:52:32|0.0018292
04:52:33|0.0018292
04:52:34|0.0018292
04:52:35|0.0018292
04:52:36|0.0018292
04:52:37|0.0018292
04:52:38|0.0018292
04:52:39|0.0018292
04:52:40|0.0018292
04:52:41|0.0018297
04:52:42|0.0018297
04:52:43|0.0018306
04:52:44|0.0018316
04:52:45|0.0018316
04:52:46|0.0018316
04:52:47|0.0018302
04:52:48|0.0018302
04:52:49|0.0018302
04:52:50|0.0018322
04:52:51|0.0018318
04:52:52|0.0018318
04:52:53|0.0018322
04:52:54|0.0018322
04:52:54|0.0018322
04:52:56|0.0018322
04:52:57|0.0018322
04:52:58|0.0018329
04:52:59|0.0018334
04:53:00|0.0018333
04:53:01|0.0018333
04:53:02|0.0018329
04:53:03|0.0018329
04:53:04|0.0018319
04:53:05|0.0018319
04:53:07|0.0018312
04:53:08|0.0018312
04:53:09|0.0018312
04:53:10|0.0018316
04:53:11|0.0018316
04:53:12|0.0018316
04:53:13|0.0018316
04:53:15|0.0018316
04:53:16|0.0018316
04:53:17|0.0018316
04:53:19|0.001831
04:53:19|0.0018314
04:53:20|0.0018318
04:53:21|0.001832
04:53:22|0.001832
04:53:23|0.001832
04:53:24|0.0018312
04:53:25|0.0018312
04:53:26|0.0018312
04:53:27|0.0018312
04:53:28|0.0018312
04:53:29|0.0018312
04:53:30|0.0018312
04:53:32|0.0018312
04:53:32|0.0018312
04:53:33|0.0018312
04:53:34|0.0018301
04:53:35|0.0018301
04:53:37|0.0018313
04:53:37|0.0018313
04:53:38|0.0018313
04:53:40|0.0018309
04:53:40|0.0018309
04:53:42|0.0018309
04:53:43|0.0018309
04:53:44|0.0018309
04:53:45|0.0018309
04:53:46|0.0018309
04:53:47|0.0018309
04:53:48|0.0018309
04:53:49|0.0018309
04:53:50|0.0018309
04:53:51|0.0018309
04:53:52|0.001831
04:53:53|0.0018308
04:53:54|0.0018308
04:53:55|0.0018309
04:53:57|0.0018304
04:53:57|0.0018304
04:53:59|0.0018304
04:53:59|0.0018304
04:54:00|0.0018304
04:54:01|0.0018303
04:54:02|0.0018301
04:54:04|0.0018301
04:54:05|0.0018301
04:54:06|0.0018301
04:54:08|0.0018301
04:54:08|0.0018301
04:54:10|0.0018295
04:54:10|0.0018294
04:54:11|0.0018294
04:54:13|0.0018294
04:54:14|0.0018294
04:54:15|0.0018294
04:54:16|0.0018294
04:54:18|0.0018294
04:54:19|0.0018298
04:54:20|0.0018298
04:54:21|0.0018299
04:54:22|0.0018299
04:54:23|0.0018299
04:54:23|0.0018299
04:54:25|0.0018299
04:54:27|0.0018299
04:54:28|0.0018309
04:54:28|0.0018309
04:54:29|0.0018309
04:54:31|0.0018308
04:54:32|0.0018308
04:54:32|0.001831
04:54:34|0.001831
04:54:34|0.001831
04:54:36|0.001831
04:54:38|0.001831
04:54:38|0.001831
04:54:39|0.001831
04:54:40|0.001831
04:54:41|0.001831
04:54:42|0.001831
04:54:43|0.001831
04:54:44|0.001831
04:54:45|0.001831
04:54:46|0.0018308
04:54:47|0.0018309
04:54:48|0.0018309
04:54:49|0.0018309
04:54:50|0.0018309
04:54:51|0.0018309
04:54:52|0.0018309
04:54:53|0.0018309
04:54:54|0.0018309
04:54:56|0.0018309
04:54:57|0.0018309
04:54:58|0.0018309
04:54:58|0.0018309
04:55:00|0.0018309
04:55:00|0.0018308
04:55:02|0.0018308
04:55:02|0.0018307
04:55:04|0.0018307
04:55:05|0.0018307
04:55:05|0.00183
04:55:07|0.00183
04:55:08|0.0018298
04:55:09|0.0018298
04:55:10|0.0018298
04:55:11|0.00183
04:55:12|0.00183
04:55:13|0.00183
04:55:15|0.00183
04:55:16|0.00183
04:55:17|0.00183
04:55:19|0.00183
04:55:19|0.00183
04:55:20|0.00183
04:55:21|0.00183
04:55:22|0.00183
04:55:23|0.00183
04:55:24|0.00183
04:55:26|0.00183
04:55:26|0.00183
04:55:27|0.00183
04:55:28|0.00183
04:55:29|0.00183
04:55:31|0.00183
04:55:31|0.00183
04:55:33|0.00183
04:55:34|0.00183
04:55:34|0.00183
04:55:35|0.00183
04:55:37|0.00183
04:55:38|0.00183
04:55:39|0.00183
04:55:39|0.00183
04:55:41|0.00183
04:55:42|0.0018306
04:55:42|0.0018306
04:55:44|0.0018306
04:55:45|0.00183
04:55:46|0.0018299
04:55:48|0.0018299
04:55:48|0.0018299
04:55:49|0.0018299
04:55:50|0.0018299
04:55:51|0.0018299
04:55:52|0.0018299
04:55:53|0.0018299
04:55:54|0.0018299
04:55:55|0.0018299
04:55:56|0.0018299
04:55:57|0.0018299
04:55:59|0.0018299
04:55:59|0.0018299
04:56:01|0.0018299
04:56:02|0.0018287
04:56:02|0.0018286
04:56:03|0.0018286
04:56:05|0.0018286
04:56:05|0.0018286
04:56:07|0.0018286
04:56:07|0.0018286
04:56:09|0.0018286
04:56:11|0.0018286
04:56:12|0.0018286
04:56:13|0.0018294
04:56:14|0.0018292
04:56:15|0.0018292
04:56:17|0.0018292
04:56:18|0.0018292
04:56:18|0.0018291
04:56:19|0.0018291
04:56:20|0.001829
04:56:21|0.001829
04:56:23|0.0018292
04:56:23|0.0018292
04:56:25|0.0018294
04:56:26|0.0018294
04:56:27|0.0018294
04:56:28|0.0018294
04:56:29|0.0018295
04:56:30|0.0018295
04:56:32|0.0018297
04:56:33|0.0018299
04:56:34|0.0018299
04:56:36|0.0018295
04:56:37|0.0018295
04:56:37|0.0018295
04:56:39|0.0018295
04:56:39|0.0018295
04:56:41|0.0018306
04:56:41|0.0018306
04:56:43|0.0018306
04:56:43|0.0018306
04:56:44|0.0018306
04:56:46|0.00183
04:56:47|0.00183
04:56:47|0.0018302
04:56:48|0.00183
04:56:49|0.00183
04:56:50|0.00183
04:56:52|0.00183
04:56:53|0.0018304
04:56:53|0.0018304
04:56:55|0.00183
04:56:55|0.00183
04:56:57|0.0018296
04:56:57|0.0018296
04:56:58|0.0018298
04:57:00|0.0018298
04:57:01|0.0018298
04:57:02|0.0018298
04:57:03|0.0018298
04:57:04|0.0018298
04:57:05|0.0018298
04:57:06|0.0018298
04:57:07|0.0018298
04:57:08|0.0018293
04:57:09|0.0018293
04:57:11|0.0018293
04:57:11|0.0018293
04:57:13|0.0018293
04:57:14|0.0018292
04:57:15|0.0018292
04:57:17|0.0018294
04:57:18|0.0018294
04:57:19|0.0018294
04:57:20|0.0018294
04:57:21|0.0018293
04:57:23|0.0018293
04:57:23|0.0018293
04:57:25|0.0018293
04:57:26|0.0018293
04:57:26|0.0018293
04:57:28|0.0018293
04:57:29|0.0018293
04:57:30|0.0018293
04:57:31|0.0018293
04:57:33|0.0018293
04:57:34|0.0018293
04:57:35|0.0018294
04:57:37|0.0018294
04:57:37|0.0018294
04:57:39|0.0018294
04:57:39|0.0018294
04:57:41|0.0018294
04:57:41|0.0018294
04:57:43|0.0018294
04:57:44|0.0018294
04:57:44|0.0018293
04:57:45|0.0018293
04:57:47|0.001829
04:57:47|0.001829
04:57:49|0.001829
04:57:49|0.001829
04:57:50|0.001829
04:57:52|0.001829
04:57:53|0.001829
04:57:54|0.001829
04:57:56|0.001829
04:57:56|0.001829
04:57:57|0.001829
04:57:59|0.0018285
04:57:59|0.0018285
04:58:00|0.0018284
04:58:02|0.0018284
04:58:02|0.0018285
04:58:03|0.0018285
04:58:05|0.0018285
04:58:05|0.0018285
04:58:07|0.0018285
04:58:08|0.0018285
04:58:09|0.0018285
04:58:10|0.0018285
04:58:10|0.001829
04:58:12|0.0018295
04:58:13|0.0018295
04:58:15|0.0018294
04:58:16|0.0018294
04:58:17|0.0018298
04:58:19|0.0018296
04:58:19|0.0018296
04:58:20|0.0018296
04:58:22|0.0018298
04:58:23|0.0018298
04:58:24|0.0018298
04:58:25|0.0018298
04:58:26|0.00183
04:58:27|0.00183
04:58:28|0.0018309
04:58:29|0.0018309
04:58:30|0.0018301
04:58:31|0.0018301
04:58:32|0.0018301
04:58:33|0.0018302
04:58:35|0.0018302
04:58:36|0.0018302
04:58:36|0.0018302
04:58:37|0.0018302
04:58:39|0.0018302
04:58:39|0.0018302
04:58:41|0.0018302
04:58:42|0.0018302
04:58:42|0.0018299
04:58:44|0.0018299
04:58:45|0.0018299
04:58:46|0.0018299
04:58:46|0.0018299
04:58:47|0.0018299
04:58:49|0.0018299
04:58:50|0.0018299
04:58:51|0.0018299
04:58:51|0.0018299
04:58:53|0.0018299
04:58:54|0.0018299
04:58:54|0.0018299
04:58:56|0.0018299
04:58:57|0.0018299
04:58:58|0.0018299
04:58:59|0.0018299
04:59:00|0.00183
04:59:01|0.00183
04:59:01|0.00183
04:59:03|0.00183
04:59:04|0.00183
04:59:04|0.00183
04:59:05|0.00183
04:59:07|0.00183
04:59:08|0.00183
04:59:08|0.00183
04:59:10|0.00183
04:59:12|0.00183
04:59:13|0.00183
04:59:14|0.0018298
04:59:16|0.0018295
04:59:16|0.0018295
04:59:17|0.0018295
04:59:19|0.0018295
04:59:20|0.0018295
04:59:22|0.0018301
04:59:22|0.0018312
04:59:23|0.0018312
04:59:25|0.0018312
04:59:25|0.0018312
04:59:27|0.0018312
04:59:28|0.0018312
04:59:29|0.0018312
04:59:30|0.0018312
04:59:31|0.0018312
04:59:32|0.0018312
04:59:33|0.0018312
04:59:33|0.0018312
04:59:35|0.0018312
04:59:36|0.0018316
04:59:37|0.001831
04:59:38|0.0018306
04:59:39|0.0018306
04:59:40|0.0018296
04:59:40|0.0018296
04:59:42|0.0018296
04:59:43|0.0018286
04:59:43|0.0018287
04:59:45|0.0018289
04:59:46|0.0018288
04:59:47|0.0018288
04:59:48|0.0018287
04:59:50|0.0018284
04:59:50|0.0018284
04:59:51|0.001829
04:59:52|0.001829
04:59:53|0.001829
04:59:54|0.001829
04:59:55|0.001829
04:59:57|0.001829
04:59:58|0.001829
04:59:59|0.001829
04:59:59|0.0018281
05:00:01|0.0018283
05:00:02|0.0018281
05:00:03|0.0018281
05:00:04|0.0018281
05:00:05|0.0018281
05:00:06|0.0018281
05:00:08|0.0018281
05:00:08|0.0018281
05:00:10|0.001827
05:00:10|0.001827
05:00:12|0.0018279
05:00:13|0.0018279
05:00:15|0.0018273
05:00:16|0.0018271
05:00:17|0.0018281
05:00:18|0.0018281
05:00:19|0.0018281
05:00:21|0.0018281
05:00:21|0.0018264
05:00:23|0.0018264
05:00:24|0.0018264
05:00:25|0.0018254
05:00:25|0.0018258
05:00:27|0.001825
05:00:28|0.0018248
05:00:29|0.0018248
05:00:30|0.0018248
05:00:31|0.0018245
05:00:32|0.0018245
05:00:33|0.0018249
05:00:34|0.0018238
05:00:35|0.0018238
05:00:36|0.0018238
05:00:37|0.0018238
05:00:38|0.0018238
05:00:39|0.0018242
05:00:40|0.0018242
05:00:41|0.0018251
05:00:42|0.0018251
05:00:43|0.0018256
05:00:44|0.0018256
05:00:45|0.0018256
05:00:46|0.0018252
05:00:47|0.0018252
05:00:48|0.0018252
05:00:49|0.0018252
05:00:50|0.0018252
05:00:51|0.0018252
05:00:52|0.0018255
05:00:53|0.0018247
05:00:54|0.0018247
05:00:55|0.0018247
05:00:57|0.0018247
05:00:57|0.0018247
05:00:58|0.0018244
05:00:59|0.0018244
05:01:00|0.0018244
05:01:02|0.0018244
05:01:02|0.0018244
05:01:03|0.0018244
05:01:04|0.0018247
05:01:05|0.0018249
05:01:07|0.0018253
05:01:08|0.0018253
05:01:08|0.0018256
05:01:10|0.0018257
05:01:11|0.0018263
05:01:13|0.0018263
05:01:13|0.0018258
05:01:14|0.0018258
05:01:15|0.0018258
05:01:16|0.0018258
05:01:17|0.0018258
05:01:18|0.0018258
05:01:19|0.0018258
05:01:20|0.0018258
05:01:21|0.0018258
05:01:23|0.0018258
05:01:24|0.0018258
05:01:25|0.0018258
05:01:26|0.0018252
05:01:27|0.0018252
05:01:28|0.0018249
05:01:29|0.0018249
05:01:30|0.0018249
05:01:31|0.0018247
05:01:32|0.0018247
05:01:34|0.0018246
05:01:34|0.0018246
05:01:36|0.0018245
05:01:37|0.0018245
05:01:38|0.0018245
05:01:39|0.0018244
05:01:40|0.0018246
05:01:41|0.0018243
05:01:42|0.0018243
05:01:43|0.0018243
05:01:44|0.0018243
05:01:45|0.0018241
05:01:46|0.0018241
05:01:47|0.0018239
05:01:48|0.001824
05:01:49|0.001824
05:01:50|0.0018238
05:01:51|0.0018238
05:01:52|0.0018239
05:01:53|0.0018239
05:01:54|0.0018239
05:01:55|0.0018237
05:01:56|0.0018236
05:01:57|0.0018234
05:01:58|0.0018234
05:01:59|0.0018234
05:02:00|0.0018234
05:02:02|0.0018231
05:02:02|0.0018231
05:02:04|0.0018231
05:02:04|0.0018231
05:02:06|0.0018228
05:02:07|0.0018228
05:02:08|0.0018228
05:02:08|0.0018228
05:02:10|0.0018228
05:02:11|0.0018228
05:02:12|0.0018238
05:02:13|0.0018238
05:02:14|0.0018235
05:02:14|0.0018235
05:02:16|0.0018235
05:02:18|0.0018235
05:02:18|0.0018239
05:02:20|0.0018247
05:02:21|0.001823
05:02:22|0.001823
05:02:23|0.001823
05:02:24|0.001823
05:02:25|0.001823
05:02:27|0.0018233
05:02:28|0.0018233
05:02:28|0.0018231
05:02:30|0.0018231
05:02:30|0.0018231
05:02:32|0.0018231
05:02:34|0.0018231
05:02:35|0.0018235
05:02:35|0.0018235
05:02:37|0.0018235
05:02:38|0.0018235
05:02:39|0.0018235
05:02:40|0.0018235
05:02:41|0.0018235
05:02:42|0.0018235
05:02:43|0.0018247
05:02:45|0.0018247
05:02:45|0.0018247
05:02:46|0.0018247
05:02:47|0.0018247
05:02:48|0.0018245
05:02:49|0.0018245
05:02:50|0.0018245
05:02:51|0.0018245
05:02:52|0.0018245
05:02:53|0.0018244
05:02:54|0.0018244
05:02:56|0.0018244
05:02:56|0.0018244
05:02:57|0.0018243
05:02:58|0.0018243
05:02:59|0.0018243
05:03:01|0.0018243
05:03:01|0.0018243
05:03:03|0.0018243
05:03:03|0.0018241
05:03:05|0.001824
05:03:06|0.001824
05:03:06|0.001824
05:03:08|0.001824
05:03:08|0.001824
05:03:09|0.001824
05:03:11|0.001824
05:03:12|0.001824
05:03:13|0.001824
05:03:14|0.0018243
05:03:15|0.0018252
05:03:17|0.0018255
05:03:18|0.0018255
05:03:20|0.0018255
05:03:21|0.0018255
05:03:22|0.0018253
05:03:23|0.0018253
05:03:24|0.0018253
05:03:25|0.0018251
05:03:27|0.0018251
05:03:28|0.0018251
05:03:28|0.0018251
05:03:29|0.0018251
05:03:30|0.0018256
05:03:32|0.0018247
05:03:33|0.0018247
05:03:34|0.0018247
05:03:35|0.0018247
05:03:35|0.0018247
05:03:37|0.0018236
05:03:38|0.001824
05:03:40|0.0018242
05:03:40|0.001824
05:03:41|0.001824
05:03:42|0.001824
05:03:43|0.0018246
05:03:44|0.0018246
05:03:46|0.0018238
05:03:47|0.0018237
05:03:48|0.0018235
05:03:49|0.0018235
05:03:50|0.0018235
05:03:51|0.0018235
05:03:52|0.0018242
05:03:53|0.0018244
05:03:54|0.0018244
05:03:55|0.0018244
05:03:56|0.0018244
05:03:57|0.0018244
05:03:58|0.0018244
05:03:59|0.0018241
05:04:00|0.0018241
05:04:01|0.0018238
05:04:02|0.0018238
05:04:03|0.0018236
05:04:04|0.0018236
05:04:06|0.0018236
05:04:06|0.0018237
05:04:08|0.0018237
05:04:08|0.0018235
05:04:09|0.0018236
05:04:11|0.0018236
05:04:11|0.0018235
05:04:12|0.0018235
05:04:13|0.0018235
05:04:14|0.0018207
05:04:15|0.0018228
05:04:17|0.0018228
05:04:17|0.0018233
05:04:19|0.0018235
05:04:20|0.0018235
05:04:21|0.0018235
05:04:23|0.0018235
05:04:24|0.0018235
05:04:24|0.0018235
05:04:26|0.001824
05:04:27|0.001824
05:04:28|0.0018238
05:04:29|0.0018232
05:04:30|0.0018231
05:04:31|0.0018231
05:04:32|0.001823
05:04:34|0.001823
05:04:35|0.0018228
05:04:37|0.0018228
05:04:38|0.0018228
05:04:39|0.0018227
05:04:40|0.0018227
05:04:41|0.0018227
05:04:42|0.0018227
05:04:43|0.0018227
05:04:44|0.0018227
05:04:45|0.001823
05:04:47|0.001823
05:04:48|0.001823
05:04:49|0.001823
05:04:49|0.001823
05:04:51|0.001823
05:04:51|0.0018223
05:04:52|0.0018223
05:04:53|0.0018223
05:04:54|0.0018223
05:04:56|0.0018223
05:04:56|0.0018223
05:04:58|0.0018217
05:04:59|0.0018217
05:05:00|0.0018215
05:05:00|0.001821
05:05:03|0.0018211
05:05:03|0.0018206
05:05:04|0.0018205
05:05:05|0.0018196
05:05:06|0.0018196
05:05:07|0.0018197
05:05:08|0.0018197
05:05:09|0.00182
05:05:10|0.0018201
05:05:11|0.0018189
05:05:12|0.0018189
05:05:13|0.00182
05:05:15|0.00182
05:05:16|0.00182
05:05:17|0.00182
05:05:18|0.00182
05:05:19|0.00182
05:05:20|0.0018203
05:05:21|0.0018203
05:05:23|0.0018203
05:05:24|0.0018203
05:05:25|0.0018202
05:05:25|0.0018202
05:05:27|0.0018202
05:05:28|0.0018202
05:05:29|0.0018204
05:05:30|0.0018204
05:05:31|0.0018204
05:05:32|0.0018204
05:05:33|0.0018204
05:05:34|0.0018204
05:05:35|0.0018204
05:05:36|0.0018204
05:05:37|0.0018204
05:05:38|0.0018206
05:05:39|0.0018206
05:05:40|0.0018206
05:05:41|0.0018206
05:05:43|0.0018207
05:05:44|0.0018207
05:05:44|0.0018207
05:05:46|0.001821
05:05:47|0.0018193
05:05:47|0.0018202
05:05:49|0.0018201
05:05:50|0.0018195
05:05:51|0.0018198
05:05:52|0.0018195
05:05:53|0.0018195
05:05:54|0.0018187
05:05:55|0.0018187
05:05:56|0.0018187
05:05:57|0.0018187
05:05:58|0.0018187
05:05:59|0.0018187
05:06:00|0.0018187
05:06:01|0.0018185
05:06:02|0.0018177
05:06:03|0.0018181
05:06:04|0.0018185
05:06:05|0.0018179
05:06:06|0.0018183
05:06:07|0.0018183
05:06:08|0.0018184
05:06:09|0.0018184
05:06:10|0.0018184
05:06:11|0.0018195
05:06:12|0.0018195
05:06:13|0.0018201
05:06:14|0.0018201
05:06:15|0.0018201
05:06:16|0.0018201
05:06:17|0.0018201
05:06:19|0.0018201
05:06:20|0.0018201
05:06:21|0.0018201
05:06:22|0.0018201
05:06:23|0.0018201
05:06:24|0.0018201
05:06:25|0.0018201
05:06:26|0.0018201
05:06:28|0.0018203
05:06:28|0.0018203
05:06:30|0.0018203
05:06:30|0.0018203
05:06:32|0.0018203
05:06:33|0.0018203
05:06:35|0.0018203
05:06:35|0.0018203
05:06:37|0.0018203
05:06:38|0.0018214
05:06:39|0.0018214
05:06:40|0.0018214
05:06:41|0.0018215
05:06:42|0.0018215
05:06:43|0.0018215
05:06:44|0.0018215
05:06:44|0.0018217
05:06:46|0.0018214
05:06:46|0.0018215
05:06:48|0.001821
05:06:49|0.001821
05:06:51|0.001821
05:06:51|0.0018213
05:06:52|0.0018213
05:06:53|0.0018213
05:06:54|0.0018213
05:06:55|0.0018213
05:06:56|0.0018213
05:06:57|0.0018212
05:06:58|0.0018209
05:07:00|0.0018209
05:07:01|0.0018209
05:07:02|0.001822
05:07:03|0.001822
05:07:05|0.001822
05:07:05|0.001822
05:07:07|0.001822
05:07:08|0.001822
05:07:09|0.001822
05:07:10|0.001822
05:07:11|0.001822
05:07:12|0.001822
05:07:13|0.001822
05:07:14|0.0018217
05:07:15|0.0018217
05:07:16|0.0018217
05:07:17|0.0018217
05:07:19|0.001822
05:07:20|0.001822
05:07:22|0.001822
05:07:23|0.001822
05:07:25|0.0018215
05:07:25|0.0018215
05:07:26|0.0018212
05:07:27|0.0018212
05:07:28|0.0018212
05:07:30|0.0018212
05:07:31|0.0018212
05:07:33|0.001821
05:07:33|0.001821
05:07:34|0.001821
05:07:35|0.001821
05:07:36|0.001821
05:07:37|0.001821
05:07:38|0.001821
05:07:39|0.001821
05:07:40|0.001821
05:07:41|0.0018201
05:07:42|0.0018201
05:07:43|0.0018204
05:07:44|0.0018204
05:07:45|0.0018204
05:07:46|0.0018204
05:07:47|0.0018204
05:07:49|0.0018204
05:07:49|0.0018214
05:07:51|0.0018214
05:07:52|0.0018214
05:07:52|0.0018214
05:07:53|0.0018214
05:07:54|0.0018214
05:07:55|0.0018214
05:07:56|0.001822
05:07:57|0.001822
05:07:58|0.001822
05:07:59|0.0018221
05:08:00|0.0018221
05:08:01|0.0018219
05:08:02|0.0018219
05:08:03|0.0018216
05:08:05|0.0018216
05:08:06|0.0018213
05:08:07|0.0018215
05:08:08|0.0018215
05:08:09|0.0018215
05:08:10|0.0018215
05:08:11|0.0018215
05:08:12|0.0018215
05:08:13|0.0018214
05:08:14|0.0018219
05:08:15|0.0018223
05:08:16|0.0018223
05:08:17|0.0018227
05:08:18|0.0018228
05:08:19|0.0018237
05:08:21|0.0018242
05:08:22|0.0018251
05:08:23|0.0018251
05:08:24|0.001825
05:08:25|0.0018254
05:08:27|0.0018253
05:08:27|0.0018257
05:08:28|0.0018257
05:08:29|0.0018257
05:08:31|0.0018257
05:08:32|0.0018257
05:08:32|0.0018257
05:08:33|0.0018257
05:08:35|0.0018257
05:08:36|0.0018256
05:08:36|0.0018256
05:08:37|0.0018257
05:08:38|0.0018257
05:08:40|0.0018255
05:08:40|0.0018255
05:08:41|0.0018256
05:08:43|0.001826
05:08:44|0.0018262
05:08:45|0.0018263
05:08:45|0.0018265
05:08:47|0.0018266
05:08:48|0.0018266
05:08:49|0.0018269
05:08:50|0.0018273
05:08:51|0.0018274
05:08:52|0.0018273
05:08:53|0.0018274
05:08:54|0.0018274
05:08:55|0.0018274
05:08:56|0.0018274
05:08:57|0.0018274
05:08:58|0.0018274
05:08:59|0.0018274
05:09:00|0.0018277
05:09:01|0.0018277
05:09:02|0.0018277
05:09:03|0.001828
05:09:04|0.001828
05:09:05|0.001828
05:09:06|0.001828
05:09:07|0.001828
05:09:08|0.001828
05:09:09|0.0018279
05:09:10|0.0018274
05:09:11|0.0018274
05:09:12|0.0018279
05:09:14|0.0018279
05:09:15|0.0018279
05:09:16|0.0018281
05:09:16|0.0018288
05:09:17|0.0018287
05:09:18|0.0018287
05:09:20|0.0018287
05:09:21|0.0018287
05:09:23|0.0018287
05:09:24|0.0018287
05:09:25|0.0018287
05:09:25|0.0018287
05:09:26|0.0018286
05:09:28|0.0018286
05:09:29|0.0018286
05:09:31|0.0018289
05:09:31|0.0018289
05:09:32|0.0018291
05:09:33|0.0018291
05:09:34|0.0018291
05:09:35|0.0018291
05:09:37|0.0018291
05:09:37|0.0018293
05:09:38|0.0018293
05:09:40|0.0018303
05:09:41|0.00183
05:09:42|0.00183
05:09:43|0.00183
05:09:43|0.00183
05:09:44|0.00183
05:09:46|0.00183
05:09:47|0.00183
05:09:48|0.00183
05:09:50|0.00183
05:09:50|0.00183
05:09:51|0.00183
05:09:52|0.00183
05:09:53|0.0018309
05:09:54|0.0018311
05:09:55|0.0018309
05:09:56|0.0018309
05:09:57|0.0018309
05:09:58|0.0018314
05:09:59|0.0018314
05:10:00|0.0018314
05:10:02|0.0018307
05:10:03|0.0018307
05:10:04|0.0018307
05:10:05|0.0018311
05:10:05|0.0018311
05:10:08|0.0018311
05:10:08|0.0018309
05:10:10|0.0018309
05:10:11|0.0018309
05:10:12|0.0018309
05:10:13|0.0018309
05:10:13|0.0018309
05:10:16|0.0018309
05:10:16|0.0018309
05:10:17|0.0018309
05:10:18|0.0018309
05:10:19|0.0018308
05:10:20|0.0018308
05:10:22|0.0018308
05:10:22|0.0018308
05:10:23|0.0018308
05:10:24|0.0018308
05:10:25|0.0018308
05:10:27|0.0018308
05:10:27|0.0018308
05:10:28|0.0018308
05:10:29|0.0018311
05:10:30|0.0018311
05:10:31|0.0018311
05:10:32|0.0018311
05:10:33|0.0018311
05:10:34|0.0018311
05:10:35|0.0018311
05:10:36|0.0018311
05:10:37|0.0018311
05:10:38|0.0018311
05:10:39|0.0018311
05:10:40|0.0018305
05:10:41|0.0018307
05:10:43|0.0018307
05:10:43|0.0018307
05:10:44|0.0018307
05:10:46|0.0018307
05:10:46|0.0018307
05:10:48|0.0018307
05:10:49|0.0018307
05:10:50|0.0018307
05:10:51|0.0018309
05:10:52|0.0018309
05:10:53|0.0018309
05:10:54|0.0018309
05:10:55|0.001831
05:10:56|0.001831
05:10:57|0.0018312
05:10:58|0.0018319
05:11:00|0.0018321
05:11:00|0.0018322
05:11:01|0.0018322
05:11:03|0.0018322
05:11:04|0.0018315
05:11:05|0.0018315
05:11:06|0.0018321
05:11:07|0.0018321
05:11:08|0.0018321
05:11:09|0.0018321
05:11:10|0.0018321
05:11:11|0.0018321
05:11:12|0.001832
05:11:14|0.0018319
05:11:14|0.0018319
05:11:15|0.0018319
05:11:17|0.0018308
05:11:18|0.0018308
05:11:18|0.0018308
05:11:19|0.0018308
05:11:21|0.0018308
05:11:23|0.0018308
05:11:25|0.0018304
05:11:25|0.0018304
05:11:26|0.0018304
05:11:27|0.0018304
05:11:28|0.0018304
05:11:29|0.0018305
05:11:30|0.0018305
05:11:31|0.00183
05:11:32|0.0018296
05:11:34|0.0018292
05:11:35|0.0018299
05:11:37|0.0018299
05:11:37|0.0018299
05:11:38|0.0018299
05:11:40|0.0018296
05:11:41|0.0018297
05:11:43|0.0018297
05:11:44|0.0018305
05:11:45|0.0018305
05:11:46|0.0018305
05:11:47|0.0018305
05:11:48|0.0018305
05:11:48|0.0018305
05:11:50|0.0018305
05:11:51|0.0018305
05:11:52|0.0018305
05:11:53|0.0018305
05:11:54|0.0018295
05:11:55|0.0018297
05:11:56|0.0018297
05:11:58|0.0018309
05:11:58|0.0018309
05:11:59|0.0018311
05:12:01|0.0018311
05:12:01|0.0018311
05:12:03|0.0018311
05:12:03|0.0018311
05:12:05|0.00183
05:12:07|0.0018297
05:12:07|0.0018295
05:12:08|0.0018295
05:12:09|0.0018295
05:12:10|0.0018295
05:12:11|0.0018295
05:12:13|0.0018295
05:12:13|0.0018295
05:12:14|0.0018298
05:12:15|0.0018298
05:12:16|0.0018302
05:12:17|0.0018302
05:12:18|0.0018302
05:12:19|0.0018302
05:12:20|0.0018302
05:12:21|0.0018306
05:12:23|0.0018306
05:12:24|0.0018306
05:12:25|0.0018306
05:12:26|0.0018306
05:12:27|0.0018306
05:12:28|0.0018306
05:12:29|0.0018306
05:12:30|0.0018306
05:12:31|0.0018306
05:12:32|0.0018306
05:12:33|0.0018306
05:12:34|0.0018306
05:12:36|0.0018303
05:12:37|0.0018303
05:12:38|0.0018303
05:12:39|0.0018303
05:12:40|0.0018303
05:12:41|0.0018303
05:12:42|0.0018303
05:12:43|0.0018303
05:12:45|0.0018303
05:12:46|0.00183
05:12:47|0.00183
05:12:48|0.00183
05:12:49|0.00183
05:12:50|0.00183
05:12:51|0.00183
05:12:52|0.00183
05:12:52|0.00183
05:12:53|0.00183
05:12:54|0.0018298
05:12:56|0.0018298
05:12:56|0.0018298
05:12:57|0.0018298
05:12:59|0.0018303
05:13:00|0.0018302
05:13:01|0.0018302
05:13:03|0.0018302
05:13:03|0.0018302
05:13:04|0.0018302
05:13:05|0.0018301
05:13:06|0.0018301
05:13:07|0.0018301
05:13:08|0.0018292
05:13:09|0.0018292
05:13:10|0.0018292
05:13:11|0.0018292
05:13:12|0.0018302
05:13:13|0.0018302
05:13:14|0.0018302
05:13:15|0.0018302
05:13:16|0.0018302
05:13:17|0.0018302
05:13:19|0.0018302
05:13:20|0.0018302
05:13:21|0.0018302
05:13:21|0.0018302
05:13:24|0.0018302
05:13:25|0.0018302
05:13:27|0.0018302
05:13:27|0.0018311
05:13:28|0.0018311
05:13:29|0.0018312
05:13:30|0.0018314
05:13:31|0.0018314
05:13:32|0.001832
05:13:33|0.0018323
05:13:34|0.0018323
05:13:36|0.0018327
05:13:37|0.0018327
05:13:38|0.001833
05:13:39|0.001833
05:13:39|0.001833
05:13:41|0.001833
05:13:42|0.001833
05:13:43|0.0018329
05:13:44|0.0018329
05:13:44|0.0018324
05:13:47|0.0018324
05:13:47|0.0018324
05:13:48|0.0018324
05:13:49|0.0018324
05:13:50|0.001832
05:13:51|0.001832
05:13:52|0.001832
05:13:53|0.001832
05:13:54|0.001832
05:13:55|0.001832
05:13:56|0.001832
05:13:57|0.001832
05:13:58|0.001832
05:13:59|0.0018309
05:14:00|0.0018315
05:14:01|0.0018315
05:14:02|0.0018311
05:14:04|0.0018314
05:14:05|0.0018314
05:14:06|0.0018311
05:14:07|0.0018311
05:14:08|0.0018311
05:14:09|0.0018311
05:14:10|0.0018311
05:14:10|0.0018311
05:14:11|0.0018311
05:14:13|0.0018311
05:14:14|0.0018311
05:14:15|0.0018311
05:14:17|0.0018311
05:14:17|0.0018311
05:14:19|0.0018311
05:14:19|0.0018342
05:14:20|0.001834
05:14:21|0.0018349
05:14:23|0.0018356
05:14:24|0.0018355
05:14:24|0.0018353
05:14:26|0.0018353
05:14:28|0.0018342
05:14:30|0.0018342
05:14:30|0.0018342
05:14:31|0.0018342
05:14:32|0.0018341
05:14:34|0.0018339
05:14:34|0.0018339
05:14:36|0.0018339
05:14:38|0.0018335
05:14:38|0.0018335
05:14:40|0.0018338
05:14:40|0.0018345
05:14:41|0.001835
05:14:42|0.0018357
05:14:43|0.001836
05:14:44|0.0018361
05:14:45|0.0018361
05:14:46|0.0018361
05:14:47|0.0018361
05:14:48|0.0018361
05:14:49|0.0018361
05:14:51|0.0018361
05:14:51|0.0018361
05:14:53|0.0018361
05:14:53|0.0018361
05:14:54|0.0018361
05:14:55|0.0018361
05:14:56|0.0018361
05:14:58|0.0018361
05:14:58|0.0018361
05:14:59|0.0018361
05:15:01|0.0018365
05:15:02|0.0018365
05:15:02|0.0018365
05:15:03|0.0018365
05:15:04|0.0018371
05:15:05|0.0018372
05:15:07|0.0018373
05:15:08|0.0018364
05:15:09|0.0018364
05:15:10|0.0018364
05:15:11|0.0018364
05:15:12|0.0018364
05:15:14|0.0018364
05:15:14|0.0018345
05:15:15|0.0018345
05:15:16|0.0018345
05:15:17|0.0018341
05:15:18|0.0018341
05:15:20|0.0018341
05:15:21|0.0018341
05:15:21|0.0018341
05:15:23|0.0018341
05:15:23|0.0018341
05:15:26|0.0018341
05:15:26|0.0018341
05:15:28|0.0018341
05:15:28|0.0018341
05:15:30|0.0018341
05:15:31|0.0018358
05:15:32|0.0018358
05:15:33|0.0018352
05:15:34|0.0018352
05:15:35|0.0018352
05:15:36|0.0018354
05:15:36|0.0018354
05:15:39|0.0018368
05:15:39|0.0018357
05:15:40|0.0018357
05:15:41|0.0018357
05:15:42|0.0018347
05:15:44|0.0018347
05:15:45|0.0018347
05:15:46|0.0018347
05:15:47|0.0018347
05:15:48|0.0018347
05:15:49|0.0018347
05:15:50|0.0018354
05:15:52|0.0018354
05:15:53|0.0018354
05:15:54|0.0018378
05:15:54|0.0018382
05:15:56|0.0018383
05:15:57|0.0018385
05:15:57|0.0018388
05:15:59|0.0018393
05:16:00|0.0018393
05:16:01|0.0018392
05:16:01|0.0018387
05:16:03|0.0018387
05:16:04|0.0018387
05:16:05|0.0018376
05:16:06|0.0018375
05:16:07|0.0018375
05:16:08|0.0018375
05:16:09|0.0018375
05:16:10|0.0018375
05:16:10|0.0018375
05:16:12|0.0018375
05:16:13|0.0018375
05:16:14|0.0018372
05:16:15|0.0018372
05:16:16|0.0018372
05:16:16|0.0018372
05:16:17|0.0018372
05:16:19|0.0018372
05:16:20|0.0018372
05:16:21|0.0018385
05:16:22|0.0018385
05:16:23|0.0018385
05:16:23|0.0018392
05:16:26|0.0018391
05:16:26|0.0018391
05:16:28|0.0018391
05:16:29|0.0018391
05:16:30|0.0018391
05:16:31|0.0018393
05:16:32|0.0018393
05:16:33|0.0018393
05:16:34|0.0018393
05:16:35|0.0018393
05:16:36|0.0018393
05:16:38|0.0018393
05:16:39|0.0018393
05:16:39|0.001837
05:16:41|0.0018368
05:16:42|0.0018368
05:16:43|0.0018368
05:16:44|0.0018368
05:16:45|0.0018368
05:16:46|0.0018368
05:16:47|0.001837
05:16:48|0.0018371
05:16:49|0.0018373
05:16:50|0.0018373
05:16:52|0.0018373
05:16:53|0.0018373
05:16:54|0.0018373
05:16:55|0.0018379
05:16:56|0.0018379
05:16:57|0.0018379
05:16:58|0.0018379
05:16:59|0.0018383
05:17:01|0.0018383
05:17:01|0.0018383
05:17:03|0.0018371
05:17:05|0.0018371
05:17:05|0.0018371
05:17:06|0.0018371
05:17:07|0.0018371
05:17:08|0.0018371
05:17:09|0.0018371
05:17:10|0.0018382
05:17:11|0.0018382
05:17:12|0.0018375
05:17:13|0.0018375
05:17:14|0.0018375
05:17:16|0.0018382
05:17:16|0.0018382
05:17:17|0.0018382
05:17:18|0.0018387
05:17:19|0.0018387
05:17:21|0.0018395
05:17:21|0.0018395
05:17:22|0.0018395
05:17:23|0.0018395
05:17:25|0.0018395
05:17:27|0.0018396
05:17:27|0.00184
05:17:29|0.0018403
05:17:30|0.0018403
05:17:31|0.0018403
05:17:32|0.0018403
05:17:33|0.0018402
05:17:34|0.0018402
05:17:35|0.0018402
05:17:36|0.0018396
05:17:37|0.0018396
05:17:38|0.0018396
05:17:39|0.0018396
05:17:40|0.0018394
05:17:41|0.001839
05:17:43|0.0018388
05:17:44|0.001839
05:17:45|0.001839
05:17:46|0.001839
05:17:47|0.001839
05:17:48|0.0018396
05:17:49|0.00184
05:17:50|0.0018404
05:17:51|0.0018404
05:17:52|0.0018404
05:17:54|0.0018404
05:17:54|0.0018404
05:17:55|0.0018404
05:17:56|0.0018404
05:17:57|0.0018406
05:17:58|0.0018406
05:17:59|0.0018423
05:18:01|0.0018421
05:18:02|0.0018421
05:18:04|0.001842
05:18:04|0.001842
05:18:05|0.001842
05:18:06|0.0018403
05:18:07|0.00184
05:18:08|0.0018397
05:18:09|0.0018397
05:18:11|0.0018397
05:18:11|0.0018397
05:18:12|0.0018396
05:18:13|0.0018396
05:18:15|0.0018396
05:18:16|0.0018396
05:18:17|0.0018396
05:18:18|0.0018396
05:18:19|0.0018396
05:18:19|0.0018396
05:18:21|0.0018398
05:18:22|0.0018398
05:18:23|0.0018398
05:18:23|0.0018397
05:18:24|0.0018397
05:18:27|0.0018397
05:18:27|0.0018397
05:18:28|0.0018397
05:18:30|0.0018397
05:18:32|0.0018397
05:18:32|0.0018397
05:18:33|0.0018397
05:18:35|0.0018397
05:18:35|0.0018397
05:18:36|0.0018397
05:18:39|0.0018397
05:18:39|0.0018397
05:18:41|0.0018397
05:18:42|0.0018397
05:18:43|0.0018395
05:18:44|0.0018395
05:18:45|0.0018395
05:18:46|0.0018395
05:18:47|0.0018395
05:18:48|0.0018395
05:18:49|0.0018395
05:18:50|0.0018395
05:18:51|0.0018395
05:18:52|0.0018395
05:18:52|0.0018395
05:18:54|0.0018392
05:18:55|0.0018392
05:18:56|0.0018392
05:18:57|0.0018392
05:18:57|0.0018392
05:18:59|0.0018392
05:19:00|0.0018392
05:19:00|0.0018384
05:19:02|0.0018384
05:19:03|0.0018381
05:19:04|0.0018381
05:19:05|0.0018381
05:19:06|0.0018381
05:19:07|0.0018381
05:19:08|0.0018381
05:19:09|0.0018381
05:19:10|0.0018375
05:19:11|0.0018374
05:19:11|0.0018374
05:19:13|0.0018374
05:19:14|0.0018374
05:19:15|0.0018374
05:19:15|0.0018374
05:19:16|0.0018374
05:19:18|0.0018374
05:19:19|0.0018374
05:19:19|0.0018374
05:19:21|0.0018374
05:19:22|0.0018374
05:19:23|0.0018374
05:19:25|0.0018374
05:19:25|0.001837
05:19:27|0.0018373
05:19:29|0.0018372
05:19:30|0.0018368
05:19:30|0.0018367
05:19:33|0.0018367
05:19:34|0.0018367
05:19:35|0.0018367
05:19:37|0.0018367
05:19:37|0.0018367
05:19:38|0.0018367
05:19:40|0.0018361
05:19:41|0.0018364
05:19:42|0.0018364
05:19:43|0.0018361
05:19:44|0.0018359
05:19:45|0.0018359
05:19:46|0.0018359
05:19:47|0.0018359
05:19:48|0.0018359
05:19:49|0.0018359
05:19:50|0.0018365
05:19:51|0.0018365
05:19:52|0.0018399
05:19:53|0.0018404
05:19:54|0.0018404
05:19:56|0.0018421
05:19:57|0.0018431
05:19:58|0.0018436
05:19:59|0.0018434
05:20:00|0.0018432
05:20:01|0.0018426
05:20:02|0.0018427
05:20:03|0.0018415
05:20:04|0.001841
05:20:05|0.0018406
05:20:06|0.0018406
05:20:07|0.0018406
05:20:08|0.0018406
05:20:09|0.0018393
05:20:10|0.0018393
05:20:11|0.0018393
05:20:12|0.0018393
05:20:13|0.0018391
05:20:14|0.0018391
05:20:15|0.0018391
05:20:16|0.0018391
05:20:17|0.0018391
05:20:18|0.0018391
05:20:19|0.0018384
05:20:20|0.0018384
05:20:21|0.0018386
05:20:22|0.0018386
05:20:23|0.0018386
05:20:24|0.0018383
05:20:25|0.0018383
05:20:26|0.0018379
05:20:27|0.0018379
05:20:29|0.0018379
05:20:30|0.0018382
05:20:31|0.0018382
05:20:32|0.0018377
05:20:33|0.0018377
05:20:34|0.0018377
05:20:35|0.0018377
05:20:36|0.0018377
05:20:37|0.0018377
05:20:38|0.0018377
05:20:39|0.0018375
05:20:40|0.0018375
05:20:41|0.0018375
05:20:43|0.0018375
05:20:44|0.0018375
05:20:45|0.0018375
05:20:45|0.0018375
05:20:47|0.0018384
05:20:48|0.0018381
05:20:48|0.0018381
05:20:50|0.0018381
05:20:50|0.0018381
05:20:52|0.0018381
05:20:53|0.0018381
05:20:53|0.0018381
05:20:54|0.0018381
05:20:55|0.0018381
05:20:56|0.0018381
05:20:58|0.0018381
05:20:59|0.0018381
05:21:00|0.0018381
05:21:01|0.0018381
05:21:02|0.0018374
05:21:03|0.0018374
05:21:04|0.0018374
05:21:05|0.0018374
05:21:06|0.0018376
05:21:07|0.001838
05:21:08|0.001838
05:21:09|0.0018376
05:21:10|0.0018391
05:21:11|0.0018397
05:21:12|0.0018397
05:21:13|0.0018401
05:21:14|0.0018401
05:21:16|0.0018401
05:21:16|0.0018401
05:21:18|0.0018403
05:21:18|0.0018403
05:21:19|0.0018403
05:21:20|0.0018403
05:21:21|0.0018403
05:21:23|0.0018403
05:21:24|0.0018407
05:21:25|0.0018407
05:21:25|0.0018407
05:21:27|0.0018416
05:21:27|0.0018416
05:21:28|0.0018416
05:21:29|0.0018416
05:21:31|0.0018415
05:21:32|0.0018415
05:21:33|0.0018415
05:21:34|0.0018415
05:21:35|0.0018415
05:21:36|0.0018403
05:21:37|0.0018403
05:21:38|0.0018403
05:21:39|0.0018403
05:21:40|0.0018386
05:21:41|0.0018384
05:21:42|0.0018384
05:21:43|0.0018381
05:21:45|0.0018391
05:21:45|0.0018391
05:21:46|0.0018375
05:21:48|0.0018375
05:21:49|0.0018375
05:21:50|0.0018383
05:21:51|0.0018383
05:21:52|0.0018383
05:21:53|0.0018383
05:21:55|0.0018382
05:21:56|0.0018382
05:21:57|0.0018392
05:21:57|0.0018392
05:21:58|0.0018392
05:21:59|0.0018392
05:22:01|0.001839
05:22:01|0.001839
05:22:03|0.0018395
05:22:03|0.0018405
05:22:04|0.0018401
05:22:06|0.0018401
05:22:07|0.0018401
05:22:08|0.0018401
05:22:08|0.0018393
05:22:09|0.0018392
05:22:10|0.0018386
05:22:11|0.0018386
05:22:12|0.0018386
05:22:13|0.0018391
05:22:14|0.0018391
05:22:16|0.0018391
05:22:17|0.0018391
05:22:17|0.0018391
05:22:19|0.0018391
05:22:20|0.0018391
05:22:20|0.0018391
05:22:22|0.0018414
05:22:22|0.0018407
05:22:24|0.0018407
05:22:24|0.0018408
05:22:25|0.0018408
05:22:26|0.0018408
05:22:28|0.0018415
05:22:28|0.0018415
05:22:30|0.0018415
05:22:31|0.0018415
05:22:32|0.0018415
05:22:33|0.0018426
05:22:34|0.0018424
05:22:36|0.001842
05:22:36|0.001842
05:22:38|0.0018412
05:22:38|0.0018412
05:22:39|0.0018407
05:22:40|0.0018407
05:22:42|0.0018409
05:22:43|0.0018417
05:22:44|0.0018417
05:22:45|0.0018417
05:22:46|0.0018417
05:22:47|0.0018417
05:22:49|0.0018416
05:22:50|0.0018416
05:22:51|0.0018416
05:22:52|0.0018416
05:22:54|0.0018416
05:22:55|0.0018416
05:22:56|0.0018416
05:22:57|0.0018416
05:22:58|0.0018416
05:23:00|0.0018424
05:23:00|0.0018424
05:23:02|0.0018424
05:23:03|0.0018424
05:23:04|0.0018428
05:23:05|0.0018419
05:23:06|0.0018419
05:23:07|0.001841
05:23:08|0.001841
05:23:09|0.001841
05:23:10|0.001841
05:23:11|0.001841
05:23:12|0.001841
05:23:13|0.001841
05:23:14|0.001841
05:23:15|0.001841
05:23:16|0.001841
05:23:18|0.001841
05:23:19|0.001841
05:23:20|0.001841
05:23:21|0.001841
05:23:23|0.001841
05:23:23|0.001841
05:23:25|0.0018421
05:23:25|0.0018421
05:23:27|0.0018421
05:23:27|0.0018421
05:23:29|0.0018423
05:23:31|0.0018423
05:23:32|0.0018424
05:23:33|0.0018424
05:23:34|0.0018422
05:23:35|0.0018415
05:23:36|0.0018415
05:23:37|0.0018415
05:23:38|0.0018414
05:23:39|0.0018414
05:23:40|0.0018414
05:23:41|0.0018416
05:23:42|0.0018416
05:23:43|0.0018416
05:23:44|0.0018416
05:23:45|0.0018416
05:23:47|0.0018416
05:23:47|0.0018416
05:23:49|0.0018416
05:23:49|0.0018416
05:23:51|0.0018416
05:23:52|0.001842
05:23:53|0.001842
05:23:55|0.001842
05:23:56|0.001842
05:23:57|0.0018426
05:23:58|0.0018426
05:23:59|0.0018424
05:24:00|0.0018424
05:24:01|0.0018424
05:24:02|0.0018424
05:24:03|0.0018424
05:24:04|0.0018424
05:24:06|0.0018424
05:24:06|0.0018423
05:24:07|0.0018422
05:24:08|0.0018422
05:24:09|0.0018422
05:24:10|0.0018422
05:24:11|0.0018422
05:24:12|0.001843
05:24:13|0.001843
05:24:14|0.001843
05:24:15|0.001843
05:24:16|0.0018423
05:24:17|0.0018423
05:24:18|0.0018423
05:24:19|0.0018423
05:24:20|0.0018428
05:24:21|0.0018428
05:24:22|0.0018428
05:24:23|0.0018428
05:24:24|0.0018428
05:24:25|0.0018428
05:24:26|0.0018433
05:24:27|0.0018433
05:24:28|0.0018433
05:24:30|0.0018436
05:24:32|0.0018433
05:24:32|0.0018433
05:24:33|0.0018433
05:24:34|0.0018437
05:24:35|0.0018437
05:24:36|0.0018445
05:24:37|0.0018452
05:24:38|0.0018454
05:24:39|0.0018455
05:24:40|0.0018453
05:24:41|0.0018453
05:24:42|0.0018457
05:24:43|0.0018459
05:24:44|0.0018464
05:24:45|0.0018476
05:24:47|0.0018466
05:24:48|0.0018466
05:24:50|0.0018459
05:24:51|0.0018459
05:24:52|0.0018459
05:24:53|0.0018459
05:24:54|0.0018454
05:24:55|0.0018454
05:24:56|0.0018454
05:24:56|0.0018454
05:24:57|0.0018454
05:24:59|0.0018457
05:25:00|0.0018457
05:25:00|0.0018461
05:25:02|0.0018461
05:25:03|0.0018461
05:25:05|0.0018461
05:25:05|0.001848
05:25:06|0.0018503
05:25:07|0.0018507
05:25:08|0.001852
05:25:09|0.0018513
05:25:11|0.0018511
05:25:11|0.0018506
05:25:13|0.0018506
05:25:13|0.0018506
05:25:15|0.0018496
05:25:16|0.0018496
05:25:17|0.0018496
05:25:18|0.0018496
05:25:19|0.0018485
05:25:20|0.0018483
05:25:21|0.0018483
05:25:22|0.0018482
05:25:23|0.0018482
05:25:23|0.0018495
05:25:24|0.0018495
05:25:25|0.0018496
05:25:28|0.0018496
05:25:28|0.0018496
05:25:29|0.0018499
05:25:31|0.0018498
05:25:32|0.001849
05:25:34|0.0018485
05:25:35|0.0018485
05:25:36|0.0018485
05:25:36|0.0018485
05:25:38|0.0018485
05:25:40|0.0018483
05:25:40|0.0018486
05:25:41|0.001848
05:25:42|0.0018473
05:25:44|0.0018473
05:25:46|0.0018468
05:25:46|0.0018468
05:25:47|0.0018468
05:25:48|0.0018468
05:25:50|0.0018463
05:25:52|0.0018463
05:25:53|0.0018468
05:25:54|0.0018473
05:25:55|0.0018473
05:25:56|0.0018473
05:25:57|0.0018473
05:25:58|0.0018473
05:25:59|0.0018473
05:26:00|0.0018461
05:26:01|0.0018461
05:26:03|0.001845
05:26:03|0.0018448
05:26:04|0.0018445
05:26:05|0.001845
05:26:06|0.001845
05:26:07|0.001845
05:26:08|0.0018433
05:26:09|0.0018427
05:26:10|0.0018432
05:26:11|0.0018431
05:26:12|0.0018434
05:26:13|0.0018434
05:26:16|0.0018427
05:26:16|0.0018427
05:26:17|0.0018427
05:26:18|0.0018428
05:26:19|0.0018428
05:26:20|0.0018428
05:26:21|0.0018426
05:26:22|0.0018426
05:26:23|0.0018426
05:26:25|0.0018426
05:26:26|0.0018426
05:26:26|0.0018424
05:26:28|0.0018424
05:26:28|0.0018423
05:26:30|0.0018423
05:26:30|0.0018424
05:26:33|0.0018418
05:26:33|0.0018411
05:26:34|0.0018409
05:26:35|0.0018406
05:26:36|0.0018403
05:26:37|0.00184
05:26:38|0.00184
05:26:39|0.0018394
05:26:41|0.0018395
05:26:43|0.0018391
05:26:44|0.0018391
05:26:45|0.0018391
05:26:45|0.0018391
05:26:46|0.0018413
05:26:48|0.0018403
05:26:48|0.0018393
05:26:50|0.0018396
05:26:50|0.0018396
05:26:51|0.0018405
05:26:53|0.0018405
05:26:54|0.0018404
05:26:55|0.0018404
05:26:56|0.0018404
05:26:57|0.0018404
05:26:58|0.0018404
05:26:59|0.0018414
05:26:59|0.0018424
05:27:01|0.0018419
05:27:03|0.0018416
05:27:04|0.0018406
05:27:05|0.0018406
05:27:06|0.0018405
05:27:07|0.0018402
05:27:09|0.0018402
05:27:10|0.0018402
05:27:11|0.0018402
05:27:12|0.0018402
05:27:13|0.0018402
05:27:14|0.0018402
05:27:15|0.0018421
05:27:16|0.0018421
05:27:17|0.0018421
05:27:18|0.0018421
05:27:19|0.0018421
05:27:21|0.0018421
05:27:21|0.0018421
05:27:22|0.0018421
05:27:23|0.0018421
05:27:24|0.00184
05:27:25|0.00184
05:27:26|0.00184
05:27:27|0.00184
05:27:28|0.00184
05:27:29|0.00184
05:27:30|0.00184
05:27:31|0.00184
05:27:32|0.00184
05:27:33|0.00184
05:27:34|0.00184
05:27:35|0.00184
05:27:36|0.0018408
05:27:38|0.0018408
05:27:40|0.0018408
05:27:40|0.0018405
05:27:41|0.00184
05:27:42|0.00184
05:27:43|0.00184
05:27:45|0.00184
05:27:47|0.0018398
05:27:47|0.0018398
05:27:48|0.0018398
05:27:50|0.0018404
05:27:51|0.0018403
05:27:52|0.0018403
05:27:53|0.0018398
05:27:54|0.0018398
05:27:56|0.0018398
05:27:56|0.0018398
05:27:57|0.0018398
05:27:58|0.0018399
05:27:59|0.0018401
05:28:01|0.0018401
05:28:01|0.0018401
05:28:03|0.0018401
05:28:04|0.0018401
05:28:05|0.0018391
05:28:06|0.0018389
05:28:07|0.0018393
05:28:08|0.0018395
05:28:09|0.0018395
05:28:11|0.0018385
05:28:12|0.0018391
05:28:13|0.0018391
05:28:14|0.0018387
05:28:15|0.0018387
05:28:16|0.0018387
05:28:18|0.0018385
05:28:18|0.0018385
05:28:20|0.0018382
05:28:21|0.0018382
05:28:22|0.0018381
05:28:23|0.0018381
05:28:24|0.0018387
05:28:25|0.0018392
05:28:26|0.0018392
05:28:27|0.0018392
05:28:28|0.0018386
05:28:29|0.0018387
05:28:30|0.00184
05:28:31|0.0018394
05:28:32|0.0018394
05:28:34|0.0018394
05:28:34|0.0018394
05:28:36|0.001839
05:28:37|0.0018385
05:28:38|0.0018385
05:28:39|0.0018385
05:28:40|0.0018382
05:28:41|0.0018382
05:28:42|0.0018379
05:28:43|0.001838
05:28:44|0.001838
05:28:45|0.0018389
05:28:46|0.0018389
05:28:47|0.0018383
05:28:48|0.0018383
05:28:49|0.0018383
05:28:50|0.0018386
05:28:51|0.0018386
05:28:52|0.0018386
05:28:53|0.0018386
05:28:54|0.0018386
05:28:55|0.0018386
05:28:56|0.0018387
05:28:57|0.001839
05:28:58|0.0018392
05:28:59|0.0018388
05:29:00|0.00184
05:29:01|0.00184
05:29:03|0.00184
05:29:04|0.0018388
05:29:05|0.0018388
05:29:06|0.0018384
05:29:07|0.0018384
05:29:08|0.0018379
05:29:09|0.001838
05:29:10|0.0018374
05:29:11|0.0018375
05:29:12|0.0018375
05:29:14|0.0018375
05:29:14|0.0018376
05:29:15|0.0018376
05:29:16|0.0018376
05:29:17|0.0018383
05:29:18|0.001838
05:29:19|0.001838
05:29:20|0.0018392
05:29:21|0.0018392
05:29:22|0.0018392
05:29:23|0.0018382
05:29:24|0.0018382
05:29:25|0.0018382
05:29:26|0.0018382
05:29:27|0.0018382
05:29:29|0.0018384
05:29:29|0.0018384
05:29:30|0.0018388
05:29:32|0.0018388
05:29:33|0.0018378
05:29:35|0.0018378
05:29:35|0.0018378
05:29:37|0.0018378
05:29:38|0.0018378
05:29:39|0.0018378
05:29:40|0.0018378
05:29:41|0.0018373
05:29:42|0.0018373
05:29:43|0.0018373
05:29:44|0.0018373
05:29:45|0.0018378
05:29:46|0.0018378
05:29:47|0.0018375
05:29:48|0.0018375
05:29:50|0.0018375
05:29:50|0.0018375
05:29:51|0.0018375
05:29:52|0.0018385
05:29:54|0.0018385
05:29:55|0.0018385
05:29:56|0.0018381
05:29:57|0.0018381
05:29:57|0.0018381
05:29:59|0.0018381
05:29:59|0.0018381
05:30:00|0.0018381
05:30:03|0.0018381
05:30:03|0.0018381
05:30:04|0.0018381
05:30:05|0.0018381
05:30:07|0.0018369
05:30:08|0.0018358
05:30:09|0.0018358
05:30:11|0.0018357
05:30:11|0.0018364
05:30:13|0.0018362
05:30:14|0.0018365
05:30:15|0.0018365
05:30:16|0.0018359
05:30:17|0.0018359
05:30:18|0.0018359
05:30:19|0.0018359
05:30:20|0.001836
05:30:21|0.001836
05:30:22|0.001836
05:30:23|0.001836
05:30:24|0.0018354
05:30:25|0.0018354
05:30:27|0.0018354
05:30:27|0.0018354
05:30:28|0.0018354
05:30:29|0.0018354
05:30:30|0.0018354
05:30:31|0.0018354
05:30:32|0.0018354
05:30:34|0.001836
05:30:35|0.0018358
05:30:36|0.0018358
05:30:38|0.0018358
05:30:39|0.0018358
05:30:41|0.0018373
05:30:41|0.0018373
05:30:43|0.0018369
05:30:44|0.0018369
05:30:45|0.0018369
05:30:46|0.0018369
05:30:47|0.0018364
05:30:48|0.0018359
05:30:50|0.0018347
05:30:51|0.0018359
05:30:52|0.0018359
05:30:53|0.0018359
05:30:54|0.0018359
05:30:54|0.0018359
05:30:56|0.0018359
05:30:57|0.0018359
05:30:57|0.0018359
05:30:59|0.0018359
05:31:00|0.0018359
05:31:01|0.0018354
05:31:01|0.0018354
05:31:03|0.0018354
05:31:03|0.0018354
05:31:04|0.0018354
05:31:06|0.0018354
05:31:06|0.0018354
05:31:08|0.0018354
05:31:09|0.0018368
05:31:09|0.0018368
05:31:10|0.0018364
05:31:12|0.0018368
05:31:12|0.0018368
05:31:14|0.0018368
05:31:15|0.0018372
05:31:16|0.0018372
05:31:17|0.0018372
05:31:18|0.0018377
05:31:19|0.0018377
05:31:20|0.0018377
05:31:21|0.0018377
05:31:22|0.0018384
05:31:23|0.0018391
05:31:24|0.0018391
05:31:25|0.0018391
05:31:27|0.0018391
05:31:27|0.0018391
05:31:28|0.0018393
05:31:30|0.0018389
05:31:30|0.001839
05:31:32|0.001839
05:31:33|0.001839
05:31:34|0.0018379
05:31:35|0.0018379
05:31:36|0.001838
05:31:37|0.001838
05:31:38|0.001838
05:31:39|0.0018381
05:31:39|0.0018381
05:31:42|0.0018381
05:31:45|0.0018382
05:31:46|0.0018382
05:31:46|0.0018382
05:31:48|0.0018382
05:31:49|0.0018384
05:31:50|0.0018384
05:31:50|0.0018384
05:31:51|0.0018378
05:31:52|0.0018379
05:31:53|0.0018379
05:31:55|0.0018379
05:31:55|0.0018379
05:31:57|0.0018383
05:31:57|0.0018383
05:31:59|0.0018383
05:32:00|0.0018382
05:32:01|0.0018382
05:32:01|0.0018382
05:32:03|0.0018381
05:32:04|0.0018369
05:32:05|0.0018369
05:32:06|0.001836
05:32:07|0.0018361
05:32:09|0.0018361
05:32:09|0.0018361
05:32:11|0.0018363
05:32:11|0.0018358
05:32:13|0.0018358
05:32:14|0.0018352
05:32:15|0.0018352
05:32:16|0.0018354
05:32:16|0.0018355
05:32:18|0.0018355
05:32:18|0.0018351
05:32:20|0.0018347
05:32:21|0.0018343
05:32:22|0.0018344
05:32:22|0.0018344
05:32:24|0.0018352
05:32:24|0.0018349
05:32:26|0.0018349
05:32:27|0.0018349
05:32:28|0.0018347
05:32:29|0.0018348
05:32:29|0.0018348
05:32:31|0.0018348
05:32:32|0.0018348
05:32:32|0.0018348
05:32:34|0.0018348
05:32:34|0.0018348
05:32:35|0.0018348
05:32:36|0.0018348
05:32:38|0.0018348
05:32:40|0.001835
05:32:40|0.0018354
05:32:42|0.0018352
05:32:43|0.0018352
05:32:45|0.0018353
05:32:45|0.0018353
05:32:48|0.0018341
05:32:48|0.0018341
05:32:49|0.0018344
05:32:51|0.0018342
05:32:52|0.0018342
05:32:53|0.0018345
05:32:54|0.0018345
05:32:55|0.0018345
05:32:57|0.0018343
05:32:57|0.0018349
05:32:59|0.0018352
05:33:00|0.0018356
05:33:01|0.0018356
05:33:02|0.0018356
05:33:03|0.0018356
05:33:05|0.0018356
05:33:05|0.0018362
05:33:06|0.0018362
05:33:07|0.0018362
05:33:08|0.0018362
05:33:09|0.0018362
05:33:10|0.0018362
05:33:11|0.001837
05:33:12|0.0018372
05:33:13|0.0018372
05:33:15|0.0018372
05:33:15|0.0018372
05:33:16|0.0018372
05:33:17|0.0018389
05:33:18|0.0018389
05:33:19|0.0018393
05:33:20|0.0018393
05:33:21|0.0018393
05:33:22|0.0018393
05:33:23|0.0018393
05:33:24|0.0018393
05:33:26|0.0018393
05:33:26|0.0018393
05:33:27|0.0018393
05:33:28|0.0018393
05:33:29|0.0018378
05:33:31|0.0018374
05:33:32|0.0018374
05:33:33|0.0018374
05:33:34|0.0018374
05:33:35|0.0018374
05:33:36|0.0018374
05:33:38|0.0018374
05:33:39|0.0018375
05:33:41|0.0018386
05:33:42|0.0018377
05:33:43|0.0018377
05:33:45|0.0018377
05:33:45|0.0018377
05:33:47|0.0018377
05:33:49|0.0018377
05:33:49|0.0018387
05:33:50|0.0018387
05:33:52|0.0018379
05:33:54|0.0018377
05:33:54|0.0018382
05:33:56|0.0018378
05:33:57|0.0018374
05:33:57|0.0018374
05:33:58|0.0018375
05:34:00|0.0018376
05:34:01|0.0018376
05:34:02|0.0018373
05:34:03|0.0018373
05:34:04|0.0018373
05:34:05|0.0018373
05:34:06|0.0018374
05:34:07|0.0018364
05:34:08|0.0018373
05:34:09|0.0018373
05:34:10|0.0018373
05:34:12|0.0018378
05:34:12|0.0018384
05:34:13|0.0018385
05:34:14|0.0018394
05:34:15|0.0018394
05:34:17|0.0018394
05:34:17|0.0018394
05:34:18|0.0018394
05:34:19|0.0018396
05:34:20|0.0018396
05:34:22|0.0018401
05:34:23|0.0018401
05:34:24|0.0018401
05:34:25|0.0018401
05:34:26|0.0018401
05:34:27|0.0018401
05:34:28|0.0018401
05:34:29|0.0018401
05:34:30|0.0018401
05:34:31|0.00184
05:34:32|0.0018396
05:34:33|0.0018396
05:34:34|0.0018407
05:34:35|0.0018406
05:34:36|0.0018412
05:34:37|0.0018421
05:34:38|0.0018421
05:34:39|0.0018422
05:34:41|0.0018424
05:34:42|0.0018422
05:34:43|0.0018416
05:34:45|0.0018422
05:34:47|0.0018425
05:34:47|0.0018425
05:34:48|0.0018425
05:34:49|0.0018425
05:34:50|0.0018425
05:34:52|0.0018425
05:34:53|0.0018415
05:34:54|0.0018419
05:34:55|0.0018411
05:34:57|0.0018418
05:34:58|0.0018418
05:34:58|0.0018418
05:35:00|0.0018418
05:35:00|0.0018414
05:35:01|0.0018433
05:35:03|0.0018434
05:35:03|0.0018434
05:35:04|0.0018434
05:35:05|0.0018434
05:35:07|0.0018434
05:35:08|0.0018434
05:35:09|0.0018443
05:35:10|0.0018449
05:35:12|0.0018458
05:35:12|0.0018458
05:35:14|0.0018458
05:35:14|0.0018472
05:35:15|0.0018481
05:35:16|0.0018459
05:35:17|0.0018459
05:35:18|0.0018459
05:35:19|0.0018459
05:35:20|0.0018469
05:35:21|0.0018469
05:35:22|0.0018454
05:35:23|0.0018454
05:35:24|0.0018452
05:35:25|0.0018457
05:35:26|0.0018462
05:35:27|0.0018462
05:35:28|0.001846
05:35:30|0.001846
05:35:30|0.001845
05:35:31|0.001845
05:35:32|0.001845
05:35:33|0.0018438
05:35:34|0.0018435
05:35:35|0.0018436
05:35:36|0.0018436
05:35:37|0.0018431
05:35:38|0.0018431
05:35:40|0.001843
05:35:42|0.0018433
05:35:43|0.0018442
05:35:45|0.0018445
05:35:45|0.0018445
05:35:46|0.0018445
05:35:47|0.0018443
05:35:48|0.0018439
05:35:49|0.0018447
05:35:50|0.0018448
05:35:52|0.0018452
05:35:53|0.0018452
05:35:54|0.0018452
05:35:54|0.0018452
05:35:56|0.0018452
05:35:57|0.0018452
05:35:57|0.0018448
05:35:59|0.0018448
05:35:59|0.0018448
05:36:01|0.0018432
05:36:03|0.0018421
05:36:03|0.0018423
05:36:04|0.0018426
05:36:05|0.0018426
05:36:06|0.0018421
05:36:07|0.0018418
05:36:08|0.0018422
05:36:09|0.0018423
05:36:10|0.0018439
05:36:11|0.0018439
05:36:12|0.0018437
05:36:13|0.0018437
05:36:14|0.0018437
05:36:15|0.0018439
05:36:16|0.0018436
05:36:18|0.0018436
05:36:19|0.0018431
05:36:20|0.001843
05:36:21|0.001843
05:36:22|0.001843
05:36:23|0.001843
05:36:24|0.0018426
05:36:25|0.0018426
05:36:26|0.0018426
05:36:27|0.0018429
05:36:29|0.0018429
05:36:29|0.0018429
05:36:30|0.0018429
05:36:32|0.0018411
05:36:33|0.0018424
05:36:33|0.0018424
05:36:34|0.0018424
05:36:36|0.0018417
05:36:36|0.0018417
05:36:37|0.0018417
05:36:38|0.0018418
05:36:39|0.0018418
05:36:41|0.0018421
05:36:43|0.0018429
05:36:44|0.0018425
05:36:45|0.0018425
05:36:47|0.0018423
05:36:47|0.0018422
05:36:48|0.001842
05:36:49|0.0018414
05:36:50|0.0018419
05:36:51|0.0018419
05:36:53|0.0018419
05:36:53|0.0018423
05:36:54|0.0018423
05:36:56|0.0018423
05:36:57|0.0018423
05:36:58|0.0018423
05:37:00|0.0018423
05:37:00|0.0018423
05:37:02|0.0018423
05:37:02|0.0018437
05:37:04|0.0018441
05:37:04|0.0018441
05:37:06|0.0018441
05:37:07|0.001844
05:37:08|0.0018441
05:37:09|0.0018442
05:37:10|0.0018442
05:37:11|0.001844
05:37:12|0.001844
05:37:13|0.0018439
05:37:14|0.0018439
05:37:15|0.0018431
05:37:16|0.0018431
05:37:17|0.0018431
05:37:18|0.0018431
05:37:19|0.0018431
05:37:20|0.0018431
05:37:21|0.0018439
05:37:22|0.0018439
05:37:23|0.0018433
05:37:24|0.0018437
05:37:26|0.0018437
05:37:26|0.0018437
05:37:27|0.0018437
05:37:29|0.0018437
05:37:29|0.0018428
05:37:31|0.0018428
05:37:32|0.0018428
05:37:32|0.0018428
05:37:34|0.0018436
05:37:35|0.0018436
05:37:36|0.0018436
05:37:37|0.0018436
05:37:38|0.0018436
05:37:39|0.0018436
05:37:41|0.0018441
05:37:42|0.0018441
05:37:42|0.0018441
05:37:44|0.0018436
05:37:44|0.0018436
05:37:45|0.0018436
05:37:46|0.0018432
05:37:48|0.0018433
05:37:49|0.0018436
05:37:50|0.0018436
05:37:51|0.0018436
05:37:52|0.0018436
05:37:53|0.0018436
05:37:54|0.0018437
05:37:55|0.0018435
05:37:56|0.0018435
05:37:57|0.0018435
05:37:58|0.0018435
05:38:00|0.0018435
05:38:01|0.0018435
05:38:02|0.0018435
05:38:04|0.0018435
05:38:05|0.0018436
05:38:06|0.0018442
05:38:08|0.0018442
05:38:08|0.0018442
05:38:10|0.0018431
05:38:11|0.0018431
05:38:12|0.0018431
05:38:13|0.0018433
05:38:14|0.0018433
05:38:16|0.0018433
05:38:16|0.0018433
05:38:18|0.0018438
05:38:19|0.0018438
05:38:20|0.0018438
05:38:20|0.0018438
05:38:21|0.0018438
05:38:23|0.0018434
05:38:24|0.0018435
05:38:25|0.0018435
05:38:26|0.0018435
05:38:27|0.0018435
05:38:28|0.0018435
05:38:29|0.0018435
05:38:30|0.0018435
05:38:31|0.0018434
05:38:33|0.0018433
05:38:33|0.0018433
05:38:34|0.0018433
05:38:36|0.0018433
05:38:36|0.0018432
05:38:37|0.0018432
05:38:38|0.0018431
05:38:40|0.0018431
05:38:42|0.0018431
05:38:43|0.0018431
05:38:45|0.0018431
05:38:46|0.0018435
05:38:47|0.0018441
05:38:48|0.0018441
05:38:49|0.0018441
05:38:49|0.0018441
05:38:51|0.0018441
05:38:52|0.0018441
05:38:53|0.0018441
05:38:54|0.0018439
05:38:55|0.0018443
05:38:56|0.0018447
05:38:57|0.0018447
05:38:58|0.0018447
05:38:59|0.0018447
05:39:01|0.001845
05:39:01|0.0018449
05:39:02|0.0018452
05:39:03|0.0018454
05:39:04|0.0018447
05:39:06|0.0018445
05:39:07|0.0018445
05:39:08|0.0018445
05:39:09|0.0018436
05:39:10|0.0018432
05:39:11|0.0018431
05:39:12|0.0018431
05:39:13|0.0018431
05:39:14|0.0018431
05:39:15|0.001843
05:39:16|0.001843
05:39:17|0.0018428
05:39:18|0.0018428
05:39:19|0.0018432
05:39:20|0.0018431
05:39:21|0.0018427
05:39:22|0.0018427
05:39:23|0.0018428
05:39:24|0.0018428
05:39:25|0.0018428
05:39:26|0.001843
05:39:27|0.001843
05:39:28|0.0018429
05:39:29|0.0018428
05:39:30|0.001843
05:39:31|0.001843
05:39:32|0.0018428
05:39:33|0.0018428
05:39:34|0.0018428
05:39:35|0.0018427
05:39:36|0.0018429
05:39:37|0.0018429
05:39:38|0.0018429
05:39:39|0.0018429
05:39:40|0.0018434
05:39:41|0.0018434
05:39:42|0.0018434
05:39:44|0.0018434
05:39:44|0.0018434
05:39:46|0.0018434
05:39:47|0.0018435
05:39:49|0.0018435
05:39:50|0.0018437
05:39:50|0.0018437
05:39:52|0.0018437
05:39:53|0.0018441
05:39:54|0.0018441
05:39:55|0.0018441
05:39:56|0.0018448
05:39:57|0.0018448
05:39:58|0.0018448
05:39:59|0.0018448
05:40:00|0.0018448
05:40:02|0.0018447
05:40:03|0.0018446
05:40:03|0.0018448
05:40:05|0.001845
05:40:06|0.001845
05:40:07|0.001845
05:40:08|0.001845
05:40:09|0.0018439
05:40:11|0.0018439
05:40:11|0.0018439
05:40:13|0.0018439
05:40:14|0.0018441
05:40:15|0.0018441
05:40:17|0.0018446
05:40:17|0.0018446
05:40:18|0.0018446
05:40:19|0.0018446
05:40:21|0.0018446
05:40:21|0.0018447
05:40:22|0.0018454
05:40:23|0.0018444
05:40:24|0.0018444
05:40:26|0.0018443
05:40:26|0.0018443
05:40:27|0.0018443
05:40:28|0.0018443
05:40:29|0.0018445
05:40:30|0.0018445
05:40:31|0.0018445
05:40:32|0.0018445
05:40:33|0.0018445
05:40:34|0.0018445
05:40:35|0.0018447
05:40:36|0.0018446
05:40:38|0.0018446
05:40:38|0.0018446
05:40:39|0.0018446
05:40:40|0.0018446
05:40:42|0.0018446
05:40:43|0.0018441
05:40:45|0.0018441
05:40:46|0.0018441
05:40:47|0.0018444
05:40:48|0.0018444
05:40:49|0.0018441
05:40:51|0.0018441
05:40:51|0.0018441
05:40:53|0.0018441
05:40:54|0.0018441
05:40:56|0.0018436
05:40:56|0.0018436
05:40:58|0.0018436
05:40:59|0.0018436
05:40:59|0.0018435
05:41:01|0.0018435
05:41:01|0.0018436
05:41:03|0.0018436
05:41:03|0.0018439
05:41:05|0.0018439
05:41:06|0.0018447
05:41:07|0.0018447
05:41:08|0.0018439
05:41:09|0.0018439
05:41:10|0.0018448
05:41:11|0.0018448
05:41:12|0.0018448
05:41:13|0.0018448
05:41:14|0.0018448
05:41:15|0.0018448
05:41:16|0.0018448
05:41:17|0.0018448
05:41:18|0.0018448
05:41:20|0.001844
05:41:21|0.001844
05:41:22|0.001844
05:41:22|0.0018439
05:41:24|0.0018439
05:41:24|0.0018435
05:41:26|0.0018435
05:41:26|0.0018439
05:41:27|0.0018439
05:41:29|0.0018439
05:41:29|0.0018439
05:41:30|0.0018439
05:41:31|0.0018439
05:41:33|0.0018439
05:41:33|0.0018438
05:41:35|0.0018442
05:41:36|0.0018442
05:41:36|0.0018442
05:41:38|0.0018442
05:41:38|0.0018436
05:41:39|0.0018436
05:41:41|0.0018436
05:41:41|0.0018436
05:41:43|0.0018439
05:41:44|0.0018436
05:41:45|0.0018436
05:41:47|0.0018436
05:41:48|0.0018434
05:41:48|0.0018434
05:41:50|0.0018434
05:41:51|0.0018434
05:41:52|0.0018434
05:41:52|0.0018434
05:41:53|0.0018434
05:41:55|0.0018434
05:41:56|0.0018434
05:41:57|0.0018434
05:41:58|0.0018438
05:41:59|0.0018438
05:42:00|0.0018438
05:42:01|0.0018438
05:42:02|0.0018438
05:42:03|0.0018442
05:42:04|0.0018442
05:42:05|0.0018442
05:42:07|0.0018442
05:42:07|0.0018442
05:42:09|0.0018436
05:42:09|0.0018436
05:42:10|0.0018439
05:42:12|0.0018443
05:42:13|0.0018443
05:42:14|0.0018443
05:42:15|0.0018443
05:42:15|0.0018443
05:42:16|0.0018441
05:42:17|0.0018432
05:42:19|0.0018431
05:42:20|0.0018437
05:42:20|0.0018438
05:42:22|0.0018431
05:42:23|0.0018431
05:42:24|0.0018432
05:42:24|0.0018434
05:42:27|0.001843
05:42:27|0.001843
05:42:28|0.001843
05:42:29|0.001842
05:42:30|0.0018421
05:42:31|0.0018409
05:42:32|0.0018409
05:42:33|0.0018409
05:42:35|0.0018409
05:42:35|0.0018408
05:42:37|0.0018406
05:42:38|0.0018413
05:42:39|0.0018411
05:42:40|0.0018411
05:42:41|0.0018411
05:42:42|0.0018411
05:42:43|0.0018411
05:42:43|0.001841
05:42:44|0.001841
05:42:46|0.0018416
05:42:47|0.0018416
05:42:48|0.0018416
05:42:50|0.0018407
05:42:51|0.0018403
05:42:52|0.0018403
05:42:54|0.0018406
05:42:55|0.0018406
05:42:56|0.0018406
05:42:57|0.0018406
05:42:58|0.0018406
05:42:59|0.0018409
05:43:00|0.0018408
05:43:01|0.0018409
05:43:03|0.0018409
05:43:03|0.0018409
05:43:04|0.001841
05:43:05|0.001841
05:43:06|0.001841
05:43:08|0.001841
05:43:09|0.0018408
05:43:10|0.0018404
05:43:11|0.0018404
05:43:12|0.0018404
05:43:14|0.0018404
05:43:14|0.0018404
05:43:15|0.0018404
05:43:16|0.0018404
05:43:17|0.0018404
05:43:18|0.0018404
05:43:19|0.0018404
05:43:20|0.0018404
05:43:21|0.0018404
05:43:22|0.0018408
05:43:23|0.0018403
05:43:24|0.00184
05:43:25|0.00184
05:43:26|0.0018411
05:43:28|0.0018411
05:43:29|0.0018411
05:43:30|0.0018411
05:43:30|0.0018411
05:43:32|0.0018411
05:43:32|0.0018411
05:43:34|0.0018411
05:43:35|0.0018411
05:43:36|0.001841
05:43:37|0.001841
05:43:38|0.001841
05:43:38|0.0018416
05:43:40|0.0018414
05:43:41|0.0018414
05:43:42|0.0018415
05:43:43|0.0018415
05:43:44|0.0018406
05:43:45|0.0018406
05:43:46|0.0018411
05:43:46|0.0018412
05:43:47|0.0018412
05:43:49|0.0018413
05:43:49|0.0018413
05:43:51|0.0018423
05:43:51|0.0018423
05:43:53|0.0018423
05:43:53|0.0018423
05:43:54|0.0018423
05:43:56|0.0018427
05:43:57|0.0018431
05:43:58|0.0018434
05:43:59|0.0018434
05:44:00|0.0018434
05:44:01|0.0018434
05:44:02|0.0018429
05:44:03|0.001843
05:44:04|0.001843
05:44:05|0.001843
05:44:07|0.0018427
05:44:08|0.0018421
05:44:09|0.0018421
05:44:10|0.0018421
05:44:11|0.0018418
05:44:12|0.0018417
05:44:13|0.0018417
05:44:14|0.0018417
05:44:15|0.0018425
05:44:16|0.0018425
05:44:17|0.0018425
05:44:19|0.0018425
05:44:20|0.0018425
05:44:20|0.0018425
05:44:21|0.0018425
05:44:23|0.0018425
05:44:24|0.0018424
05:44:25|0.001843
05:44:26|0.001843
05:44:27|0.0018428
05:44:28|0.0018428
05:44:30|0.0018428
05:44:30|0.0018425
05:44:31|0.0018425
05:44:33|0.0018425
05:44:33|0.0018423
05:44:34|0.0018424
05:44:36|0.0018424
05:44:37|0.0018424
05:44:38|0.0018424
05:44:39|0.0018424
05:44:40|0.0018424
05:44:41|0.0018424
05:44:42|0.0018424
05:44:43|0.0018424
05:44:44|0.001842
05:44:45|0.0018417
05:44:47|0.0018417
05:44:47|0.0018424
05:44:49|0.0018424
05:44:51|0.0018421
05:44:52|0.0018421
05:44:53|0.0018421
05:44:54|0.0018421
05:44:55|0.0018421
05:44:56|0.0018425
05:44:57|0.0018425
05:44:58|0.0018425
05:44:59|0.0018425
05:45:00|0.0018426
05:45:01|0.0018418
05:45:03|0.0018422
05:45:04|0.0018422
05:45:04|0.0018422
05:45:06|0.0018422
05:45:07|0.0018422
05:45:09|0.001842
05:45:09|0.001842
05:45:11|0.001842
05:45:12|0.001842
05:45:13|0.001842
05:45:13|0.001842
05:45:14|0.0018421
05:45:15|0.0018422
05:45:16|0.0018429
05:45:18|0.0018429
05:45:19|0.001843
05:45:20|0.0018435
05:45:21|0.0018438
05:45:22|0.0018436
05:45:23|0.0018436
05:45:24|0.0018436
05:45:25|0.0018432
05:45:26|0.0018432
05:45:27|0.0018432
05:45:28|0.0018432
05:45:29|0.0018432
05:45:30|0.0018432
05:45:31|0.0018432
05:45:32|0.0018432
05:45:33|0.0018432
05:45:34|0.0018432
05:45:35|0.0018432
05:45:36|0.0018432
05:45:37|0.0018432
05:45:38|0.0018423
05:45:39|0.0018423
05:45:40|0.0018417
05:45:41|0.0018416
05:45:42|0.0018422
05:45:43|0.0018422
05:45:44|0.0018424
05:45:45|0.0018424
05:45:46|0.0018424
05:45:47|0.0018424
05:45:48|0.0018424
05:45:49|0.0018426
05:45:50|0.0018426
05:45:51|0.0018426
05:45:52|0.0018426
05:45:53|0.0018421
05:45:54|0.001842
05:45:55|0.001842
05:45:56|0.001842
05:45:57|0.001842
05:45:58|0.001842
05:45:59|0.0018416
05:46:00|0.0018416
05:46:01|0.0018418
05:46:02|0.0018418
05:46:03|0.0018418
05:46:04|0.0018418
05:46:05|0.0018418
05:46:06|0.0018416
05:46:07|0.0018416
05:46:08|0.0018416
05:46:10|0.0018415
05:46:10|0.0018415
05:46:12|0.0018419
05:46:13|0.0018419
05:46:14|0.0018419
05:46:15|0.0018437
05:46:16|0.0018442
05:46:18|0.0018439
05:46:18|0.001844
05:46:20|0.0018442
05:46:21|0.0018442
05:46:22|0.0018442
05:46:23|0.0018434
05:46:23|0.0018421
05:46:25|0.0018425
05:46:27|0.0018425
05:46:27|0.0018425
05:46:28|0.0018425
05:46:29|0.0018425
05:46:30|0.0018418
05:46:31|0.0018418
05:46:32|0.0018418
05:46:33|0.001842
05:46:34|0.001842
05:46:35|0.001842
05:46:36|0.001842
05:46:37|0.001842
05:46:38|0.001842
05:46:40|0.001842
05:46:40|0.0018417
05:46:41|0.001841
05:46:42|0.001841
05:46:43|0.001841
05:46:45|0.001841
05:46:45|0.001841
05:46:46|0.001841
05:46:48|0.0018409
05:46:50|0.0018407
05:46:51|0.0018407
05:46:52|0.0018407
05:46:53|0.0018407
05:46:54|0.0018407
05:46:56|0.0018407
05:46:56|0.0018406
05:46:57|0.0018406
05:46:58|0.0018406
05:46:59|0.0018405
05:47:00|0.0018405
05:47:01|0.0018404
05:47:02|0.0018404
05:47:03|0.0018403
05:47:04|0.0018407
05:47:05|0.0018408
05:47:06|0.0018412
05:47:07|0.0018412
05:47:08|0.0018412
05:47:09|0.0018412
05:47:10|0.0018409
05:47:11|0.0018409
05:47:13|0.0018408
05:47:15|0.0018408
05:47:15|0.0018407
05:47:16|0.0018407
05:47:18|0.0018407
05:47:18|0.0018407
05:47:19|0.0018407
05:47:20|0.0018407
05:47:22|0.0018407
05:47:23|0.0018405
05:47:24|0.0018402
05:47:25|0.0018402
05:47:26|0.00184
05:47:27|0.00184
05:47:28|0.0018405
05:47:29|0.0018399
05:47:30|0.0018399
05:47:31|0.0018394
05:47:32|0.0018394
05:47:34|0.0018395
05:47:35|0.0018385
05:47:36|0.001838
05:47:36|0.001838
05:47:38|0.001838
05:47:39|0.0018382
05:47:40|0.0018379
05:47:41|0.0018378
05:47:42|0.0018378
05:47:43|0.001838
05:47:44|0.001838
05:47:45|0.001838
05:47:47|0.001838
05:47:47|0.0018387
05:47:48|0.0018387
05:47:49|0.0018387
05:47:50|0.0018387
05:47:51|0.0018387
05:47:52|0.0018387
05:47:55|0.0018391
05:47:56|0.0018391
05:47:56|0.0018387
05:47:58|0.0018387
05:47:59|0.0018387
05:48:00|0.0018387
05:48:02|0.0018387
05:48:02|0.0018387
05:48:04|0.0018387
05:48:05|0.0018387
05:48:05|0.0018387
05:48:07|0.0018387
05:48:07|0.0018378
05:48:09|0.0018378
05:48:10|0.0018384
05:48:11|0.0018387
05:48:11|0.0018386
05:48:13|0.0018386
05:48:14|0.0018387
05:48:14|0.0018387
05:48:15|0.0018384
05:48:17|0.0018384
05:48:18|0.0018384
05:48:18|0.0018384
05:48:19|0.0018384
05:48:21|0.0018389
05:48:21|0.0018389
05:48:23|0.0018383
05:48:24|0.0018383
05:48:24|0.0018383
05:48:26|0.0018383
05:48:26|0.0018383
05:48:27|0.0018383
05:48:29|0.0018383
05:48:29|0.0018383
05:48:31|0.0018383
05:48:32|0.0018391
05:48:32|0.0018391
05:48:34|0.0018391
05:48:34|0.0018391
05:48:36|0.0018388
05:48:36|0.0018388
05:48:37|0.0018385
05:48:39|0.0018386
05:48:40|0.0018388
05:48:41|0.0018388
05:48:42|0.0018389
05:48:43|0.0018389
05:48:44|0.0018383
05:48:45|0.0018379
05:48:46|0.0018379
05:48:47|0.0018379
05:48:49|0.0018379
05:48:49|0.0018379
05:48:50|0.0018379
05:48:52|0.0018379
05:48:53|0.0018379
05:48:55|0.0018379
05:48:56|0.0018379
05:48:57|0.0018379
05:48:58|0.0018379
05:49:00|0.0018379
05:49:01|0.0018379
05:49:01|0.0018379
05:49:02|0.0018379
05:49:03|0.0018379
05:49:05|0.001839
05:49:06|0.001839
05:49:07|0.001839
05:49:07|0.0018398
05:49:08|0.0018398
05:49:10|0.0018398
05:49:11|0.0018398
05:49:12|0.00184
05:49:13|0.00184
05:49:15|0.0018397
05:49:15|0.0018397
05:49:17|0.0018397
05:49:17|0.0018397
05:49:18|0.0018398
05:49:19|0.0018402
05:49:20|0.0018399
05:49:22|0.0018408
05:49:23|0.0018401
05:49:23|0.0018401
05:49:24|0.0018401
05:49:25|0.0018401
05:49:27|0.0018401
05:49:28|0.0018401
05:49:28|0.0018401
05:49:29|0.00184
05:49:31|0.0018396
05:49:33|0.0018395
05:49:33|0.0018395
05:49:34|0.0018395
05:49:35|0.0018395
05:49:36|0.0018395
05:49:37|0.0018395
05:49:38|0.0018398
05:49:39|0.0018398
05:49:40|0.0018398
05:49:41|0.0018398
05:49:42|0.0018398
05:49:43|0.0018398
05:49:44|0.0018398
05:49:45|0.0018398
05:49:46|0.0018398
05:49:47|0.0018398
05:49:50|0.0018398
05:49:50|0.0018404
05:49:51|0.0018406
05:49:53|0.0018406
05:49:54|0.0018406
05:49:56|0.0018411
05:49:56|0.0018416
05:49:57|0.0018419
05:49:58|0.0018419
05:49:59|0.001842
05:50:00|0.001842
05:50:01|0.001842
05:50:02|0.001842
05:50:04|0.001842
05:50:04|0.0018401
05:50:06|0.0018397
05:50:07|0.0018395
05:50:08|0.0018395
05:50:09|0.0018395
05:50:10|0.0018395
05:50:11|0.0018393
05:50:12|0.0018393
05:50:13|0.0018393
05:50:15|0.0018393
05:50:15|0.0018393
05:50:16|0.0018413
05:50:17|0.0018413
05:50:19|0.0018413
05:50:20|0.0018413
05:50:21|0.0018413
05:50:22|0.0018413
05:50:23|0.0018413
05:50:24|0.0018413
05:50:25|0.0018411
05:50:26|0.0018411
05:50:27|0.0018411
05:50:28|0.0018411
05:50:29|0.0018411
05:50:30|0.0018411
05:50:31|0.0018411
05:50:33|0.0018411
05:50:34|0.0018399
05:50:35|0.00184
05:50:36|0.00184
05:50:37|0.001838
05:50:38|0.001838
05:50:39|0.0018389
05:50:40|0.0018389
05:50:41|0.0018389
05:50:42|0.0018389
05:50:43|0.0018389
05:50:44|0.0018393
05:50:46|0.0018393
05:50:46|0.0018393
05:50:48|0.0018393
05:50:49|0.0018393
05:50:50|0.0018393
05:50:52|0.0018396
05:50:52|0.0018396
05:50:54|0.0018396
05:50:55|0.001839
05:50:56|0.0018387
05:50:57|0.0018387
05:50:58|0.0018387
05:50:59|0.0018387
05:51:00|0.0018387
05:51:01|0.0018387
05:51:03|0.0018373
05:51:04|0.0018373
05:51:05|0.0018373
05:51:06|0.0018378
05:51:07|0.0018373
05:51:08|0.0018373
05:51:09|0.0018373
05:51:10|0.0018376
05:51:11|0.0018376
05:51:12|0.0018376
05:51:14|0.0018376
05:51:15|0.0018376
05:51:15|0.0018376
05:51:16|0.0018379
05:51:17|0.0018379
05:51:19|0.0018379
05:51:19|0.0018379
05:51:21|0.0018384
05:51:22|0.0018384
05:51:23|0.0018384
05:51:23|0.0018384
05:51:25|0.0018384
05:51:26|0.0018384
05:51:27|0.0018384
05:51:28|0.0018384
05:51:29|0.0018394
05:51:30|0.0018394
05:51:31|0.0018394
05:51:32|0.0018394
05:51:33|0.0018394
05:51:35|0.0018394
05:51:36|0.0018391
05:51:37|0.0018391
05:51:38|0.0018387
05:51:39|0.0018387
05:51:40|0.0018387
05:51:41|0.0018387
05:51:42|0.0018384
05:51:43|0.0018384
05:51:44|0.0018384
05:51:45|0.0018384
05:51:46|0.0018384
05:51:47|0.0018384
05:51:48|0.0018384
05:51:49|0.0018384
05:51:51|0.0018384
05:51:52|0.0018384
05:51:54|0.0018384
05:51:55|0.0018384
05:51:56|0.0018384
05:51:57|0.0018384
05:51:58|0.0018384
05:51:58|0.0018378
05:51:59|0.0018378
05:52:00|0.0018373
05:52:02|0.0018373
05:52:02|0.0018373
05:52:04|0.0018373
05:52:05|0.0018373
05:52:06|0.0018373
05:52:06|0.0018373
05:52:07|0.0018378
05:52:09|0.001838
05:52:09|0.001838
05:52:10|0.001838
05:52:12|0.0018372
05:52:12|0.0018371
05:52:14|0.0018371
05:52:15|0.0018371
05:52:16|0.0018371
05:52:16|0.0018371
05:52:18|0.0018371
05:52:18|0.0018371
05:52:20|0.0018374
05:52:21|0.0018374
05:52:22|0.0018373
05:52:23|0.001837
05:52:24|0.0018366
05:52:25|0.0018366
05:52:26|0.0018366
05:52:27|0.0018365
05:52:28|0.0018356
05:52:29|0.0018359
05:52:30|0.001836
05:52:31|0.0018359
05:52:33|0.0018359
05:52:33|0.0018359
05:52:35|0.0018359
05:52:36|0.0018356
05:52:37|0.0018354
05:52:38|0.0018354
05:52:39|0.0018354
05:52:40|0.0018364
05:52:41|0.0018358
05:52:42|0.0018351
05:52:42|0.0018345
05:52:44|0.0018345
05:52:45|0.0018346
05:52:46|0.0018346
05:52:47|0.0018346
05:52:48|0.0018346
05:52:49|0.0018345
05:52:51|0.0018345
05:52:52|0.0018345
05:52:53|0.0018344
05:52:55|0.0018339
05:52:56|0.0018339
05:52:57|0.001834
05:52:57|0.0018338
05:52:59|0.0018338
05:53:00|0.0018329
05:53:01|0.0018329
05:53:01|0.0018333
05:53:03|0.0018332
05:53:04|0.0018332
05:53:05|0.0018332
05:53:07|0.0018332
05:53:07|0.0018332
05:53:09|0.0018332
05:53:09|0.0018342
05:53:11|0.0018342
05:53:12|0.0018346
05:53:13|0.0018346
05:53:15|0.0018357
05:53:15|0.0018357
05:53:16|0.0018357
05:53:18|0.001836
05:53:18|0.001836
05:53:19|0.001836
05:53:20|0.0018357
05:53:21|0.0018355
05:53:22|0.0018355
05:53:23|0.0018355
05:53:25|0.0018361
05:53:26|0.0018361
05:53:27|0.0018361
05:53:28|0.0018361
05:53:29|0.0018361
05:53:30|0.0018361
05:53:30|0.0018361
05:53:32|0.0018361
05:53:33|0.0018361
05:53:34|0.0018356
05:53:35|0.0018358
05:53:36|0.0018358
05:53:37|0.0018358
05:53:38|0.0018358
05:53:39|0.0018367
05:53:40|0.0018367
05:53:41|0.0018362
05:53:42|0.0018362
05:53:43|0.0018356
05:53:44|0.0018356
05:53:45|0.0018356
05:53:46|0.0018356
05:53:47|0.0018356
05:53:49|0.0018356
05:53:49|0.0018356
05:53:51|0.0018356
05:53:52|0.0018356
05:53:54|0.0018359
05:53:54|0.0018359
05:53:56|0.0018359
05:53:57|0.0018359
05:53:58|0.0018359
05:53:59|0.0018359
05:54:00|0.0018359
05:54:01|0.0018359
05:54:03|0.0018359
05:54:04|0.0018359
05:54:05|0.0018359
05:54:06|0.0018363
05:54:07|0.0018363
05:54:08|0.0018363
05:54:10|0.0018365
05:54:10|0.0018371
05:54:11|0.0018371
05:54:13|0.0018358
05:54:13|0.001836
05:54:14|0.001836
05:54:16|0.001836
05:54:17|0.001836
05:54:18|0.001836
05:54:19|0.001836
05:54:21|0.0018351
05:54:22|0.0018351
05:54:23|0.0018351
05:54:24|0.0018351
05:54:25|0.0018351
05:54:26|0.0018351
05:54:27|0.0018352
05:54:29|0.0018344
05:54:30|0.0018351
05:54:31|0.0018351
05:54:32|0.001835
05:54:33|0.001835
05:54:34|0.0018349
05:54:35|0.0018351
05:54:36|0.0018345
05:54:37|0.0018345
05:54:38|0.0018343
05:54:39|0.0018343
05:54:40|0.0018343
05:54:41|0.0018343
05:54:42|0.0018346
05:54:43|0.0018346
05:54:44|0.0018348
05:54:45|0.0018348
05:54:46|0.0018348
05:54:47|0.0018348
05:54:48|0.0018348
05:54:49|0.0018332
05:54:50|0.0018332
05:54:51|0.0018332
05:54:53|0.0018332
05:54:54|0.0018332
05:54:54|0.0018332
05:54:55|0.0018332
05:54:57|0.0018345
05:54:57|0.0018345
05:54:59|0.001834
05:54:59|0.001834
05:55:02|0.0018339
05:55:03|0.0018337
05:55:05|0.0018337
05:55:05|0.0018337
05:55:06|0.0018337
05:55:08|0.0018337
05:55:08|0.0018331
05:55:09|0.0018328
05:55:10|0.0018329
05:55:11|0.0018329
05:55:13|0.0018329
05:55:13|0.0018332
05:55:14|0.0018332
05:55:15|0.0018332
05:55:16|0.0018332
05:55:18|0.0018332
05:55:18|0.0018336
05:55:19|0.0018336
05:55:20|0.0018334
05:55:21|0.0018334
05:55:22|0.0018334
05:55:23|0.001834
05:55:24|0.001834
05:55:25|0.001834
05:55:26|0.0018338
05:55:27|0.0018337
05:55:28|0.0018337
05:55:30|0.0018337
05:55:30|0.0018337
05:55:31|0.0018337
05:55:32|0.0018337
05:55:33|0.0018341
05:55:34|0.0018345
05:55:35|0.0018345
05:55:36|0.0018347
05:55:37|0.0018347
05:55:38|0.0018347
05:55:39|0.0018347
05:55:40|0.0018347
05:55:41|0.0018347
05:55:42|0.0018347
05:55:43|0.0018342
05:55:44|0.0018342
05:55:45|0.0018342
05:55:46|0.0018342
05:55:47|0.0018335
05:55:48|0.0018335
05:55:49|0.0018335
05:55:50|0.0018335
05:55:52|0.0018321
05:55:52|0.0018321
05:55:54|0.0018321
05:55:55|0.0018321
05:55:57|0.0018321
05:55:58|0.0018321
05:56:00|0.0018327
05:56:00|0.0018327
05:56:01|0.0018331
05:56:03|0.0018335
05:56:04|0.0018335
05:56:04|0.0018335
05:56:05|0.0018335
05:56:07|0.0018334
05:56:09|0.0018339
05:56:09|0.0018339
05:56:10|0.0018339
05:56:12|0.0018341
05:56:14|0.0018351
05:56:15|0.0018351
05:56:16|0.0018349
05:56:17|0.0018335
05:56:19|0.0018335
05:56:20|0.0018335
05:56:21|0.0018335
05:56:22|0.0018335
05:56:23|0.0018335
05:56:23|0.0018335
05:56:24|0.0018335
05:56:26|0.0018335
05:56:26|0.0018335
05:56:28|0.0018353
05:56:28|0.0018353
05:56:30|0.0018353
05:56:31|0.0018353
05:56:32|0.0018353
05:56:33|0.0018349
05:56:34|0.001835
05:56:35|0.001835
05:56:36|0.001835
05:56:38|0.0018346
05:56:38|0.0018346
05:56:39|0.0018347
05:56:40|0.0018347
05:56:41|0.0018347
05:56:42|0.0018349
05:56:43|0.0018349
05:56:44|0.0018349
05:56:46|0.0018355
05:56:48|0.0018355
05:56:48|0.0018355
05:56:49|0.0018349
05:56:50|0.0018349
05:56:51|0.0018349
05:56:52|0.0018354
05:56:53|0.0018354
05:56:55|0.0018358
05:56:55|0.0018358
05:56:57|0.0018358
05:56:58|0.0018358
05:57:00|0.0018355
05:57:00|0.001836
05:57:01|0.0018362
05:57:02|0.0018362
05:57:03|0.0018362
05:57:05|0.0018362
05:57:06|0.0018362
05:57:07|0.0018362
05:57:09|0.0018362
05:57:10|0.0018362
05:57:11|0.0018362
05:57:11|0.0018362
05:57:13|0.0018362
05:57:14|0.0018362
05:57:15|0.0018362
05:57:16|0.0018366
05:57:17|0.0018368
05:57:18|0.0018368
05:57:19|0.001837
05:57:21|0.001837
05:57:22|0.0018368
05:57:23|0.0018368
05:57:24|0.0018368
05:57:25|0.0018368
05:57:25|0.0018368
05:57:27|0.0018368
05:57:27|0.0018368
05:57:29|0.0018368
05:57:30|0.0018368
05:57:30|0.0018367
05:57:32|0.0018367
05:57:33|0.0018367
05:57:34|0.0018368
05:57:35|0.0018367
05:57:35|0.0018365
05:57:37|0.0018365
05:57:38|0.0018362
05:57:39|0.0018359
05:57:39|0.0018359
05:57:40|0.0018359
05:57:42|0.0018359
05:57:42|0.0018359
05:57:43|0.0018359
05:57:44|0.0018359
05:57:45|0.0018359
05:57:47|0.0018359
05:57:48|0.0018352
05:57:49|0.0018352
05:57:50|0.0018348
05:57:52|0.0018331
05:57:52|0.0018332
05:57:53|0.0018331
05:57:55|0.0018334
05:57:56|0.0018333
05:57:58|0.0018333
05:57:58|0.0018335
05:58:00|0.0018335
05:58:01|0.0018338
05:58:01|0.0018341
05:58:03|0.0018341
05:58:05|0.0018344
05:58:05|0.0018344
05:58:06|0.0018344
05:58:07|0.0018344
05:58:09|0.0018344
05:58:09|0.0018345
05:58:10|0.001834
05:58:11|0.001834
05:58:12|0.0018342
05:58:14|0.0018341
05:58:15|0.0018341
05:58:15|0.0018339
05:58:16|0.0018339
05:58:18|0.0018339
05:58:19|0.0018326
05:58:21|0.0018326
05:58:21|0.0018326
05:58:23|0.0018326
05:58:24|0.0018326
05:58:25|0.0018326
05:58:26|0.0018326
05:58:28|0.0018326
05:58:28|0.0018326
05:58:29|0.0018335
05:58:31|0.0018335
05:58:32|0.0018335
05:58:33|0.0018335
05:58:34|0.0018335
05:58:35|0.0018335
05:58:36|0.0018344
05:58:37|0.0018344
05:58:38|0.0018344
05:58:39|0.0018344
05:58:40|0.0018324
05:58:41|0.0018324
05:58:42|0.0018324
05:58:43|0.0018324
05:58:44|0.0018324
05:58:45|0.0018324
05:58:47|0.0018324
05:58:47|0.0018324
05:58:48|0.0018324
05:58:49|0.0018324
05:58:50|0.0018324
05:58:51|0.0018324
05:58:54|0.0018324
05:58:54|0.0018324
05:58:55|0.0018331
05:58:57|0.0018331
05:58:57|0.0018331
05:58:59|0.0018344
05:59:01|0.0018344
05:59:01|0.0018344
05:59:02|0.0018344
05:59:03|0.0018344
05:59:04|0.0018344
05:59:05|0.0018344
05:59:06|0.001833
05:59:07|0.001833
05:59:08|0.001833
05:59:09|0.001833
05:59:10|0.001833
05:59:11|0.0018336
05:59:12|0.0018333
05:59:14|0.0018333
05:59:15|0.0018333
05:59:16|0.0018333
05:59:17|0.001833
05:59:17|0.001833
05:59:18|0.0018333
05:59:20|0.0018333
05:59:22|0.0018333
05:59:23|0.0018329
05:59:24|0.0018329
05:59:25|0.0018322
05:59:26|0.0018322
05:59:26|0.0018322
05:59:27|0.0018324
05:59:29|0.0018326
05:59:30|0.0018325
05:59:30|0.0018325
05:59:32|0.0018323
05:59:33|0.0018327
05:59:34|0.0018327
05:59:35|0.0018327
05:59:36|0.0018327
05:59:36|0.0018327
05:59:38|0.0018327
05:59:39|0.0018331
05:59:40|0.0018332
05:59:41|0.0018334
05:59:42|0.0018336
05:59:43|0.0018336
05:59:43|0.0018336
05:59:45|0.0018336
05:59:45|0.001834
05:59:47|0.0018342
05:59:47|0.0018343
05:59:49|0.0018343
05:59:49|0.0018339
05:59:51|0.0018339
05:59:52|0.0018339
05:59:53|0.0018339
05:59:54|0.0018339
05:59:55|0.0018339
05:59:56|0.0018342
05:59:57|0.0018342
05:59:58|0.0018342
06:00:00|0.0018342
06:00:00|0.0018345
06:00:02|0.0018345
06:00:02|0.0018343
06:00:03|0.0018343
06:00:06|0.0018335
06:00:06|0.0018329
06:00:07|0.0018329
06:00:08|0.0018328
06:00:09|0.0018328
06:00:10|0.0018326
06:00:11|0.0018326
06:00:12|0.0018326
06:00:13|0.0018326
06:00:14|0.0018326
06:00:15|0.0018326
06:00:16|0.0018325
06:00:17|0.0018325
06:00:18|0.0018325
06:00:19|0.0018325
06:00:20|0.0018325
06:00:21|0.0018325
06:00:22|0.0018325
06:00:23|0.0018326
06:00:24|0.0018328
06:00:25|0.0018324
06:00:27|0.0018324
06:00:27|0.0018325
06:00:28|0.0018325
06:00:29|0.0018325
06:00:31|0.0018345
06:00:32|0.0018345
06:00:33|0.0018346
06:00:34|0.0018349
06:00:35|0.0018349
06:00:36|0.0018344
06:00:37|0.0018344
06:00:37|0.0018338
06:00:39|0.0018338
06:00:40|0.0018338
06:00:41|0.0018341
06:00:42|0.0018341
06:00:43|0.0018341
06:00:43|0.0018341
06:00:44|0.0018341
06:00:46|0.0018341
06:00:47|0.0018341
06:00:47|0.0018341
06:00:49|0.0018339
06:00:50|0.0018339
06:00:50|0.0018339
06:00:51|0.0018339
06:00:53|0.0018339
06:00:54|0.0018339
06:00:55|0.0018339
06:00:56|0.0018328
06:00:57|0.0018326
06:00:59|0.0018328
06:01:00|0.0018322
06:01:02|0.0018322
06:01:02|0.0018322
06:01:03|0.0018321
06:01:05|0.0018319
06:01:06|0.0018317
06:01:07|0.0018315
06:01:09|0.0018313
06:01:09|0.0018312
06:01:10|0.0018309
06:01:11|0.0018309
06:01:12|0.0018309
06:01:13|0.0018309
06:01:14|0.001831
06:01:15|0.001831
06:01:16|0.001831
06:01:17|0.001831
06:01:18|0.0018316
06:01:19|0.0018316
06:01:20|0.0018319
06:01:21|0.0018319
06:01:23|0.0018319
06:01:23|0.0018319
06:01:24|0.0018319
06:01:25|0.0018312
06:01:27|0.0018312
06:01:28|0.0018312
06:01:29|0.0018317
06:01:30|0.0018317
06:01:31|0.0018317
06:01:32|0.0018317
06:01:33|0.0018315
06:01:34|0.0018317
06:01:35|0.0018317
06:01:36|0.0018311
06:01:37|0.0018312
06:01:38|0.0018277
06:01:40|0.0018295
06:01:40|0.0018295
06:01:41|0.0018294
06:01:42|0.001829
06:01:43|0.0018288
06:01:44|0.0018293
06:01:45|0.0018288
06:01:46|0.0018287
06:01:47|0.0018289
06:01:49|0.0018289
06:01:50|0.0018289
06:01:52|0.0018276
06:01:52|0.0018275
06:01:53|0.0018275
06:01:54|0.0018275
06:01:56|0.0018274
06:01:56|0.0018274
06:01:58|0.0018274
06:02:00|0.0018271
06:02:01|0.0018276
06:02:03|0.0018276
06:02:04|0.0018276
06:02:05|0.0018276
06:02:06|0.0018276
06:02:07|0.0018265
06:02:08|0.0018261
06:02:09|0.0018261
06:02:11|0.001827
06:02:12|0.001826
06:02:13|0.0018258
06:02:14|0.001826
06:02:15|0.001826
06:02:16|0.0018265
06:02:17|0.0018271
06:02:18|0.0018271
06:02:19|0.0018271
06:02:20|0.0018271
06:02:22|0.0018265
06:02:22|0.0018265
06:02:24|0.0018266
06:02:25|0.0018266
06:02:26|0.0018276
06:02:28|0.0018276
06:02:28|0.0018276
06:02:29|0.0018261
06:02:30|0.0018261
06:02:32|0.0018261
06:02:33|0.0018261
06:02:33|0.0018261
06:02:35|0.0018278
06:02:35|0.0018278
06:02:36|0.0018278
06:02:38|0.0018276
06:02:39|0.0018275
06:02:39|0.0018275
06:02:40|0.0018275
06:02:41|0.0018275
06:02:43|0.0018275
06:02:44|0.0018275
06:02:45|0.0018275
06:02:46|0.0018275
06:02:47|0.001827
06:02:48|0.001827
06:02:49|0.001827
06:02:50|0.001827
06:02:51|0.001827
06:02:52|0.001827
06:02:53|0.001827
06:02:54|0.0018273
06:02:56|0.0018273
06:02:56|0.0018273
06:02:58|0.0018273
06:02:59|0.0018267
06:03:01|0.0018267
06:03:02|0.0018281
06:03:03|0.0018283
06:03:04|0.0018284
06:03:05|0.0018284
06:03:07|0.0018284
06:03:07|0.0018282
06:03:09|0.0018284
06:03:10|0.0018284
06:03:11|0.0018284
06:03:11|0.0018284
06:03:13|0.0018284
06:03:14|0.0018265
06:03:14|0.0018265
06:03:16|0.0018265
06:03:17|0.0018265
06:03:18|0.0018265
06:03:19|0.0018266
06:03:20|0.0018273
06:03:21|0.0018273
06:03:22|0.0018273
06:03:23|0.0018273
06:03:24|0.0018273
06:03:25|0.0018273
06:03:27|0.0018273
06:03:29|0.0018273
06:03:29|0.0018273
06:03:30|0.0018273
06:03:31|0.0018273
06:03:32|0.0018264
06:03:33|0.0018262
06:03:34|0.0018261
06:03:35|0.0018261
06:03:36|0.0018261
06:03:37|0.0018261
06:03:38|0.0018261
06:03:40|0.0018261
06:03:40|0.0018261
06:03:41|0.0018261
06:03:42|0.0018261
06:03:43|0.0018268
06:03:45|0.0018268
06:03:45|0.0018268
06:03:46|0.0018268
06:03:47|0.0018268
06:03:48|0.0018268
06:03:49|0.0018268
06:03:51|0.0018255
06:03:52|0.0018255
06:03:53|0.0018254
06:03:54|0.0018249
06:03:54|0.0018251
06:03:56|0.001825
06:03:57|0.0018248
06:03:59|0.0018248
06:03:59|0.0018248
06:04:00|0.0018247
06:04:01|0.0018247
06:04:02|0.001825
06:04:03|0.001825
06:04:04|0.0018254
06:04:05|0.0018254
06:04:06|0.0018254
06:04:07|0.0018254
06:04:08|0.0018254
06:04:09|0.0018259
06:04:10|0.0018259
06:04:12|0.0018259
06:04:14|0.0018267
06:04:14|0.0018267
06:04:15|0.0018267
06:04:17|0.0018269
06:04:17|0.0018269
06:04:18|0.0018269
06:04:19|0.0018269
06:04:20|0.0018269
06:04:22|0.0018269
06:04:22|0.0018269
06:04:24|0.0018259
06:04:24|0.0018262
06:04:26|0.001826
06:04:26|0.001826
06:04:28|0.0018248
06:04:28|0.0018248
06:04:30|0.0018247
06:04:30|0.0018248
06:04:31|0.0018248
06:04:32|0.0018248
06:04:33|0.0018248
06:04:35|0.0018248
06:04:36|0.0018245
06:04:36|0.0018245
06:04:38|0.0018248
06:04:39|0.0018248
06:04:39|0.0018248
06:04:41|0.001825
06:04:42|0.0018246
06:04:43|0.0018245
06:04:44|0.0018254
06:04:45|0.0018254
06:04:46|0.0018256
06:04:47|0.0018256
06:04:48|0.0018256
06:04:49|0.0018256
06:04:50|0.0018243
06:04:51|0.0018243
06:04:52|0.0018243
06:04:53|0.0018243
06:04:55|0.0018242
06:04:55|0.0018246
06:04:56|0.0018249
06:04:57|0.0018249
06:04:58|0.0018249
06:05:00|0.0018249
06:05:02|0.0018249
06:05:03|0.0018249
06:05:03|0.0018249
06:05:05|0.0018248
06:05:06|0.0018249
06:05:07|0.0018249
06:05:08|0.0018212
06:05:09|0.0018226
06:05:10|0.001822
06:05:11|0.001822
06:05:12|0.0018223
06:05:13|0.0018223
06:05:14|0.0018228
06:05:15|0.0018228
06:05:16|0.0018231
06:05:17|0.0018229
06:05:18|0.0018229
06:05:19|0.0018229
06:05:20|0.0018229
06:05:21|0.0018223
06:05:22|0.0018223
06:05:23|0.0018223
06:05:24|0.0018223
06:05:25|0.0018236
06:05:26|0.0018234
06:05:28|0.0018222
06:05:29|0.0018232
06:05:29|0.0018224
06:05:30|0.0018227
06:05:32|0.001822
06:05:32|0.0018212
06:05:35|0.0018204
06:05:35|0.0018202
06:05:36|0.0018198
06:05:37|0.0018198
06:05:38|0.0018198
06:05:39|0.0018199
06:05:40|0.0018207
06:05:41|0.0018195
06:05:42|0.0018193
06:05:43|0.0018206
06:05:44|0.0018204
06:05:45|0.0018197
06:05:46|0.0018207
06:05:47|0.0018213
06:05:48|0.0018223
06:05:50|0.0018214
06:05:51|0.0018215
06:05:51|0.0018202
06:05:53|0.0018197
06:05:54|0.0018198
06:05:54|0.0018198
06:05:55|0.0018198
06:05:56|0.0018194
06:05:57|0.0018191
06:05:58|0.0018189
06:06:00|0.0018189
06:06:00|0.0018188
06:06:02|0.0018199
06:06:03|0.0018199
06:06:04|0.0018193
06:06:05|0.0018197
06:06:06|0.0018205
06:06:07|0.0018209
06:06:09|0.0018185
06:06:10|0.0018185
06:06:10|0.0018199
06:06:12|0.0018203
06:06:13|0.0018203
06:06:14|0.0018202
06:06:15|0.0018202
06:06:16|0.00182
06:06:17|0.0018191
06:06:18|0.0018191
06:06:19|0.0018189
06:06:20|0.001818
06:06:21|0.0018179
06:06:22|0.0018177
06:06:23|0.0018163
06:06:24|0.0018144
06:06:25|0.0018165
06:06:27|0.0018161
06:06:27|0.0018162
06:06:28|0.0018157
06:06:29|0.0018157
06:06:31|0.0018154
06:06:31|0.0018153
06:06:33|0.0018153
06:06:33|0.0018153
06:06:35|0.0018153
06:06:37|0.0018153
06:06:37|0.0018153
06:06:38|0.0018153
06:06:39|0.0018143
06:06:40|0.0018152
06:06:41|0.0018155
06:06:42|0.0018142
06:06:43|0.0018139
06:06:44|0.001813
06:06:45|0.001813
06:06:46|0.0018134
06:06:47|0.0018134
06:06:48|0.0018147
06:06:49|0.0018147
06:06:50|0.0018149
06:06:51|0.001814
06:06:52|0.001814
06:06:53|0.001813
06:06:54|0.001813
06:06:55|0.001813
06:06:56|0.001813
06:06:57|0.001813
06:06:58|0.001813
06:06:59|0.001813
06:07:01|0.001813
06:07:03|0.001813
06:07:03|0.0018148
06:07:05|0.0018155
06:07:06|0.0018158
06:07:06|0.0018158
06:07:08|0.0018159
06:07:10|0.0018155
06:07:11|0.0018157
06:07:12|0.0018166
06:07:13|0.0018162
06:07:14|0.0018162
06:07:15|0.0018162
06:07:16|0.001816
06:07:17|0.001816
06:07:19|0.0018159
06:07:20|0.0018159
06:07:21|0.0018149
06:07:22|0.0018149
06:07:22|0.0018144
06:07:24|0.0018137
06:07:25|0.0018146
06:07:26|0.0018146
06:07:27|0.0018142
06:07:28|0.0018143
06:07:30|0.0018143
06:07:30|0.0018143
06:07:32|0.0018138
06:07:32|0.0018138
06:07:33|0.0018138
06:07:34|0.0018138
06:07:36|0.001815
06:07:37|0.0018135
06:07:38|0.0018135
06:07:38|0.0018135
06:07:40|0.0018148
06:07:41|0.0018146
06:07:42|0.0018134
06:07:42|0.0018137
06:07:44|0.0018137
06:07:44|0.0018137
06:07:45|0.0018137
06:07:47|0.0018137
06:07:48|0.0018137
06:07:49|0.0018137
06:07:50|0.0018137
06:07:51|0.0018137
06:07:52|0.0018137
06:07:53|0.0018137
06:07:54|0.0018137
06:07:55|0.0018137
06:07:56|0.0018137
06:07:56|0.0018146
06:07:58|0.0018146
06:07:59|0.0018146
06:07:59|0.0018146
06:08:02|0.0018146
06:08:02|0.0018146
06:08:04|0.0018133
06:08:05|0.001814
06:08:06|0.001814
06:08:07|0.0018144
06:08:09|0.0018144
06:08:10|0.0018144
06:08:11|0.0018144
06:08:11|0.0018149
06:08:13|0.0018149
06:08:13|0.0018149
06:08:15|0.0018141
06:08:16|0.0018139
06:08:16|0.0018138
06:08:18|0.0018138
06:08:20|0.0018126
06:08:20|0.0018129
06:08:21|0.0018129
06:08:22|0.0018129
06:08:24|0.0018129
06:08:25|0.0018143
06:08:25|0.0018138
06:08:26|0.0018138
06:08:27|0.0018128
06:08:29|0.0018128
06:08:30|0.0018132
06:08:31|0.0018123
06:08:32|0.0018116
06:08:33|0.0018122
06:08:34|0.0018125
06:08:35|0.0018125
06:08:36|0.0018105
06:08:38|0.0018121
06:08:38|0.0018124
06:08:40|0.0018124
06:08:40|0.0018124
06:08:42|0.0018124
06:08:43|0.0018124
06:08:43|0.0018118
06:08:45|0.0018104
06:08:46|0.0018111
06:08:46|0.0018111
06:08:48|0.0018111
06:08:48|0.0018118
06:08:49|0.0018116
06:08:50|0.0018126
06:08:51|0.0018121
06:08:53|0.0018119
06:08:54|0.0018124
06:08:55|0.0018127
06:08:55|0.0018131
06:08:56|0.0018133
06:08:57|0.0018133
06:08:58|0.0018131
06:08:59|0.0018131
06:09:00|0.0018131
06:09:02|0.0018131
06:09:04|0.0018131
06:09:05|0.0018127
06:09:06|0.001813
06:09:07|0.0018112
06:09:08|0.0018112
06:09:09|0.0018111
06:09:10|0.0018111
06:09:11|0.0018109
06:09:12|0.0018116
06:09:13|0.0018114
06:09:15|0.0018124
06:09:16|0.0018124
06:09:17|0.0018124
06:09:19|0.0018103
06:09:19|0.0018097
06:09:21|0.0018112
06:09:21|0.0018104
06:09:22|0.0018104
06:09:23|0.0018126
06:09:24|0.0018119
06:09:26|0.0018119
06:09:26|0.0018115
06:09:27|0.0018116
06:09:28|0.0018116
06:09:29|0.0018116
06:09:30|0.0018126
06:09:32|0.0018123
06:09:33|0.0018127
06:09:34|0.0018126
06:09:35|0.0018126
06:09:37|0.0018123
06:09:37|0.0018118
06:09:38|0.0018121
06:09:39|0.0018121
06:09:40|0.0018127
06:09:41|0.0018128
06:09:42|0.001813
06:09:43|0.0018125
06:09:44|0.0018126
06:09:46|0.0018126
06:09:47|0.0018126
06:09:48|0.0018131
06:09:49|0.0018131
06:09:50|0.0018133
06:09:51|0.0018133
06:09:51|0.0018123
06:09:53|0.0018116
06:09:53|0.0018116
06:09:54|0.0018116
06:09:55|0.0018116
06:09:57|0.0018116
06:09:57|0.0018116
06:09:58|0.0018116
06:10:00|0.0018116
06:10:01|0.0018116
06:10:03|0.0018123
06:10:04|0.0018121
06:10:05|0.0018121
06:10:07|0.0018121
06:10:07|0.0018122
06:10:09|0.0018122
06:10:10|0.0018122
06:10:12|0.0018122
06:10:12|0.0018122
06:10:13|0.0018122
06:10:15|0.0018136
06:10:16|0.0018139
06:10:17|0.0018129
06:10:18|0.0018127
06:10:18|0.0018122
06:10:20|0.0018122
06:10:22|0.0018122
06:10:23|0.0018127
06:10:24|0.0018144
06:10:25|0.0018144
06:10:26|0.001813
06:10:27|0.001813
06:10:28|0.001813
06:10:29|0.001812
06:10:31|0.001812
06:10:32|0.0018111
06:10:34|0.0018114
06:10:34|0.0018118
06:10:36|0.0018118
06:10:37|0.0018118
06:10:38|0.0018118
06:10:39|0.0018123
06:10:40|0.0018123
06:10:41|0.0018129
06:10:42|0.0018129
06:10:43|0.0018136
06:10:44|0.0018137
06:10:46|0.0018149
06:10:46|0.0018149
06:10:47|0.0018149
06:10:49|0.0018145
06:10:49|0.0018145
06:10:50|0.0018145
06:10:52|0.0018145
06:10:53|0.0018145
06:10:54|0.0018145
06:10:54|0.001814
06:10:56|0.001814
06:10:57|0.0018135
06:10:57|0.001813
06:10:58|0.0018126
06:10:59|0.0018119
06:11:00|0.0018119
06:11:01|0.0018119
06:11:02|0.001812
06:11:03|0.0018124
06:11:04|0.0018129
06:11:06|0.0018129
06:11:07|0.0018129
06:11:08|0.0018129
06:11:09|0.0018129
06:11:10|0.0018129
06:11:11|0.0018129
06:11:12|0.0018129
06:11:13|0.0018129
06:11:14|0.0018129
06:11:15|0.0018128
06:11:17|0.0018113
06:11:17|0.0018107
06:11:19|0.0018105
06:11:20|0.0018105
06:11:20|0.00181
06:11:21|0.0018105
06:11:22|0.0018104
06:11:24|0.0018104
06:11:24|0.0018107
06:11:26|0.0018093
06:11:27|0.0018097
06:11:28|0.0018105
06:11:29|0.0018105
06:11:30|0.0018105
06:11:32|0.0018105
06:11:32|0.0018105
06:11:33|0.0018087
06:11:35|0.0018081
06:11:35|0.0018081
06:11:36|0.0018081
06:11:38|0.0018077
06:11:39|0.0018077
06:11:40|0.0018082
06:11:41|0.0018082
06:11:42|0.0018094
06:11:43|0.0018096
06:11:44|0.0018107
06:11:45|0.0018107
06:11:46|0.0018112
06:11:48|0.001811
06:11:49|0.001811
06:11:49|0.0018115
06:11:51|0.0018117
06:11:52|0.0018119
06:11:52|0.0018119
06:11:54|0.0018119
06:11:55|0.0018119
06:11:55|0.0018116
06:11:57|0.0018116
06:11:58|0.0018107
06:11:59|0.0018107
06:12:00|0.0018098
06:12:01|0.0018098
06:12:02|0.0018098
06:12:03|0.0018098
06:12:04|0.0018098
06:12:06|0.0018104
06:12:07|0.0018105
06:12:08|0.0018122
06:12:09|0.0018122
06:12:11|0.0018113
06:12:12|0.0018098
06:12:13|0.0018115
06:12:14|0.0018115
06:12:15|0.0018115
06:12:16|0.0018115
06:12:17|0.0018109
06:12:18|0.0018109
06:12:19|0.0018117
06:12:21|0.0018109
06:12:21|0.0018109
06:12:22|0.0018121
06:12:24|0.0018121
06:12:25|0.0018121
06:12:26|0.0018121
06:12:27|0.0018121
06:12:28|0.001812
06:12:29|0.0018122
06:12:30|0.0018119
06:12:31|0.0018119
06:12:31|0.0018114
06:12:33|0.0018114
06:12:35|0.0018128
06:12:36|0.0018129
06:12:37|0.0018124
06:12:38|0.0018132
06:12:39|0.0018132
06:12:40|0.0018132
06:12:42|0.0018132
06:12:43|0.0018137
06:12:44|0.0018142
06:12:45|0.0018142
06:12:46|0.0018142
06:12:47|0.0018142
06:12:48|0.0018142
06:12:49|0.001814
06:12:50|0.001814
06:12:51|0.001814
06:12:52|0.0018146
06:12:53|0.0018146
06:12:54|0.0018146
06:12:55|0.0018145
06:12:56|0.0018145
06:12:57|0.001814
06:12:58|0.001814
06:12:59|0.001814
06:13:00|0.001814
06:13:01|0.001814
06:13:02|0.001814
06:13:03|0.001814
06:13:04|0.001814
06:13:05|0.001814
06:13:07|0.0018147
06:13:08|0.0018147
06:13:10|0.0018147
06:13:10|0.0018147
06:13:13|0.0018139
06:13:13|0.0018137
06:13:15|0.0018137
06:13:17|0.0018137
06:13:18|0.0018137
06:13:19|0.0018137
06:13:21|0.0018137
06:13:22|0.0018148
06:13:22|0.0018148
06:13:24|0.0018148
06:13:25|0.0018144
06:13:26|0.0018144
06:13:27|0.0018144
06:13:28|0.0018149
06:13:29|0.0018149
06:13:30|0.0018149
06:13:31|0.0018137
06:13:32|0.0018137
06:13:33|0.0018137
06:13:35|0.0018136
06:13:36|0.0018136
06:13:37|0.0018135
06:13:38|0.0018135
06:13:39|0.0018135
06:13:40|0.0018135
06:13:41|0.0018133
06:13:42|0.0018133
06:13:42|0.0018133
06:13:43|0.001813
06:13:45|0.001813
06:13:46|0.001813
06:13:46|0.001813
06:13:48|0.001814
06:13:49|0.001814
06:13:50|0.001814
06:13:51|0.0018143
06:13:52|0.0018146
06:13:53|0.0018146
06:13:53|0.0018149
06:13:55|0.0018148
06:13:56|0.0018141
06:13:57|0.0018141
06:13:58|0.0018141
06:13:59|0.0018141
06:13:59|0.0018131
06:14:00|0.0018131
06:14:02|0.0018131
06:14:03|0.0018136
06:14:03|0.0018136
06:14:05|0.0018136
06:14:07|0.0018136
06:14:07|0.0018136
06:14:08|0.0018136
06:14:10|0.0018145
06:14:11|0.0018145
06:14:12|0.0018145
06:14:13|0.0018145
06:14:14|0.0018145
06:14:15|0.0018147
06:14:16|0.0018148
06:14:17|0.0018162
06:14:19|0.0018167
06:14:19|0.0018161
06:14:21|0.0018161
06:14:21|0.0018161
06:14:23|0.0018161
06:14:24|0.0018161
06:14:24|0.0018161
06:14:25|0.0018159
06:14:27|0.0018148
06:14:29|0.0018148
06:14:29|0.0018147
06:14:30|0.0018147
06:14:31|0.0018147
06:14:32|0.0018145
06:14:34|0.0018145
06:14:34|0.0018145
06:14:36|0.0018145
06:14:38|0.0018145
06:14:38|0.0018145
06:14:40|0.0018145
06:14:40|0.0018145
06:14:41|0.001815
06:14:42|0.001815
06:14:44|0.0018151
06:14:45|0.0018151
06:14:46|0.0018151
06:14:47|0.001815
06:14:48|0.001815
06:14:49|0.001815
06:14:50|0.001815
06:14:51|0.001815
06:14:52|0.001815
06:14:53|0.001815
06:14:55|0.0018147
06:14:56|0.0018147
06:14:57|0.0018156
06:14:57|0.0018156
06:14:59|0.0018156
06:15:00|0.0018156
06:15:01|0.0018156
06:15:02|0.0018156
06:15:03|0.0018156
06:15:04|0.0018156
06:15:05|0.0018156
06:15:06|0.0018136
06:15:08|0.0018136
06:15:09|0.0018136
06:15:11|0.0018136
06:15:12|0.0018135
06:15:12|0.0018135
06:15:13|0.0018135
06:15:14|0.0018135
06:15:15|0.0018135
06:15:17|0.0018135
06:15:18|0.0018161
06:15:19|0.0018161
06:15:20|0.0018164
06:15:21|0.0018164
06:15:22|0.0018178
06:15:23|0.0018176
06:15:24|0.0018178
06:15:25|0.0018178
06:15:26|0.0018176
06:15:27|0.0018181
06:15:28|0.0018181
06:15:29|0.0018181
06:15:30|0.0018181
06:15:31|0.0018181
06:15:32|0.0018181
06:15:33|0.0018181
06:15:34|0.0018181
06:15:35|0.0018181
06:15:37|0.0018198
06:15:38|0.0018215
06:15:39|0.0018203
06:15:40|0.0018209
06:15:41|0.0018205
06:15:42|0.0018205
06:15:43|0.0018205
06:15:44|0.0018191
06:15:45|0.0018191
06:15:47|0.0018193
06:15:48|0.0018193
06:15:49|0.0018202
06:15:49|0.0018202
06:15:50|0.0018202
06:15:52|0.0018207
06:15:52|0.0018207
06:15:53|0.0018211
06:15:56|0.0018212
06:15:56|0.0018215
06:15:58|0.0018218
06:15:59|0.0018221
06:15:59|0.0018223
06:16:02|0.0018218
06:16:03|0.0018218
06:16:04|0.0018207
06:16:05|0.0018207
06:16:06|0.0018213
06:16:07|0.0018213
06:16:08|0.0018213
06:16:10|0.001823
06:16:10|0.0018231
06:16:11|0.0018233
06:16:13|0.0018244
06:16:14|0.0018246
06:16:15|0.001824
06:16:16|0.0018247
06:16:18|0.0018246
06:16:19|0.001825
06:16:19|0.0018251
06:16:21|0.0018251
06:16:21|0.0018251
06:16:22|0.0018258
06:16:24|0.0018256
06:16:25|0.0018263
06:16:27|0.0018266
06:16:28|0.0018255
06:16:28|0.001826
06:16:30|0.0018246
06:16:31|0.0018241
06:16:32|0.0018241
06:16:33|0.001824
06:16:34|0.0018244
06:16:34|0.0018244
06:16:36|0.0018244
06:16:37|0.0018243
06:16:38|0.0018234
06:16:39|0.0018239
06:16:40|0.0018239
06:16:41|0.0018247
06:16:42|0.0018235
06:16:43|0.0018235
06:16:44|0.0018235
06:16:45|0.0018246
06:16:46|0.0018236
06:16:48|0.0018239
06:16:48|0.0018243
06:16:50|0.0018243
06:16:51|0.0018237
06:16:52|0.0018246
06:16:53|0.0018245
06:16:54|0.0018234
06:16:56|0.0018234
06:16:56|0.0018236
06:16:58|0.0018234
06:16:59|0.0018234
06:17:00|0.0018234
06:17:01|0.0018224
06:17:02|0.0018223
06:17:04|0.0018223
06:17:05|0.0018221
06:17:06|0.0018221
06:17:07|0.0018221
06:17:09|0.0018221
06:17:10|0.0018221
06:17:11|0.0018221
06:17:12|0.0018221
06:17:13|0.0018221
06:17:14|0.0018231
06:17:14|0.0018231
06:17:16|0.0018231
06:17:17|0.0018231
06:17:17|0.0018231
06:17:18|0.0018231
06:17:20|0.0018231
06:17:21|0.0018233
06:17:22|0.0018233
06:17:23|0.0018239
06:17:25|0.0018235
06:17:25|0.0018235
06:17:26|0.0018228
06:17:28|0.0018218
06:17:28|0.0018217
06:17:29|0.0018217
06:17:31|0.0018212
06:17:32|0.0018212
06:17:33|0.0018215
06:17:34|0.0018217
06:17:35|0.0018217
06:17:36|0.0018217
06:17:37|0.0018217
06:17:38|0.0018217
06:17:39|0.0018217
06:17:40|0.0018217
06:17:41|0.0018208
06:17:42|0.0018171
06:17:43|0.0018169
06:17:44|0.0018174
06:17:45|0.001817
06:17:46|0.001817
06:17:47|0.001817
06:17:48|0.0018164
06:17:49|0.0018164
06:17:50|0.0018164
06:17:51|0.0018177
06:17:52|0.0018177
06:17:53|0.0018177
06:17:54|0.0018177
06:17:55|0.0018177
06:17:56|0.0018177
06:17:57|0.0018161
06:17:58|0.0018118
06:17:59|0.0018137
06:18:01|0.0018135
06:18:03|0.0018131
06:18:03|0.0018131
06:18:04|0.0018147
06:18:05|0.0018147
06:18:06|0.0018147
06:18:08|0.0018149
06:18:09|0.0018115
06:18:11|0.0018121
06:18:12|0.0018118
06:18:13|0.0018127
06:18:14|0.0018127
06:18:15|0.0018127
06:18:16|0.0018121
06:18:17|0.0018121
06:18:18|0.0018137
06:18:19|0.0018137
06:18:20|0.0018131
06:18:21|0.0018131
06:18:22|0.0018131
06:18:24|0.0018131
06:18:24|0.0018131
06:18:26|0.0018131
06:18:27|0.0018131
06:18:28|0.0018131
06:18:29|0.0018126
06:18:31|0.0018119
06:18:31|0.0018113
06:18:32|0.0018103
06:18:33|0.0018108
06:18:34|0.0018111
06:18:35|0.0018111
06:18:36|0.0018115
06:18:37|0.0018115
06:18:38|0.0018104
06:18:40|0.0018104
06:18:41|0.0018104
06:18:42|0.0018112
06:18:43|0.0018108
06:18:45|0.0018107
06:18:45|0.0018107
06:18:46|0.0018107
06:18:47|0.0018107
06:18:48|0.0018101
06:18:49|0.0018091
06:18:50|0.0018089
06:18:51|0.0018091
06:18:52|0.0018092
06:18:53|0.0018088
06:18:54|0.0018088
06:18:55|0.0018088
06:18:56|0.0018088
06:18:57|0.0018088
06:18:58|0.0018088
06:18:59|0.0018088
06:19:00|0.0018098
06:19:01|0.0018098
06:19:03|0.0018098
06:19:04|0.0018083
06:19:05|0.0018074
06:19:06|0.001807
06:19:07|0.001807
06:19:09|0.001807
06:19:09|0.001807
06:19:10|0.001807
06:19:11|0.0018079
06:19:13|0.0018073
06:19:14|0.00181
06:19:16|0.0018106
06:19:16|0.001811
06:19:17|0.001811
06:19:19|0.001811
06:19:20|0.0018113
06:19:20|0.0018113
06:19:21|0.0018119
06:19:22|0.0018115
06:19:24|0.0018107
06:19:25|0.00181
06:19:26|0.0018099
06:19:27|0.0018098
06:19:28|0.001809
06:19:29|0.0018089
06:19:30|0.0018081
06:19:31|0.0018069
06:19:32|0.0018069
06:19:33|0.0018058
06:19:34|0.0018054
06:19:35|0.0018054
06:19:36|0.0018062
06:19:37|0.0018062
06:19:38|0.0018049
06:19:39|0.0018043
06:19:40|0.0018042
06:19:41|0.001804
06:19:42|0.001804
06:19:43|0.001806
06:19:44|0.0018067
06:19:45|0.0018067
06:19:46|0.0018062
06:19:47|0.0018071
06:19:48|0.0018078
06:19:49|0.0018082
06:19:50|0.0018086
06:19:51|0.0018086
06:19:52|0.0018092
06:19:53|0.0018091
06:19:54|0.0018089
06:19:55|0.0018089
06:19:56|0.0018089
06:19:57|0.0018089
06:19:58|0.0018095
06:19:59|0.0018095
06:20:00|0.0018096
06:20:01|0.0018096
06:20:02|0.0018096
06:20:04|0.00181
06:20:05|0.00181
06:20:05|0.00181
06:20:06|0.00181
06:20:07|0.00181
06:20:08|0.0018118
06:20:10|0.0018126
06:20:11|0.0018127
06:20:13|0.0018127
06:20:14|0.0018127
06:20:14|0.0018127
06:20:16|0.0018127
06:20:17|0.001814
06:20:17|0.001814
06:20:19|0.0018143
06:20:19|0.0018143
06:20:21|0.0018143
06:20:21|0.001815
06:20:23|0.0018149
06:20:24|0.0018149
06:20:25|0.0018149
06:20:26|0.0018149
06:20:26|0.0018149
06:20:28|0.0018148
06:20:29|0.0018149
06:20:30|0.0018149
06:20:31|0.0018149
06:20:32|0.0018149
06:20:33|0.0018149
06:20:34|0.0018149
06:20:35|0.0018129
06:20:36|0.0018132
06:20:37|0.0018132
06:20:38|0.0018132
06:20:39|0.0018132
06:20:40|0.0018132
06:20:41|0.0018129
06:20:42|0.0018129
06:20:43|0.0018129
06:20:44|0.0018129
06:20:45|0.0018129
06:20:46|0.0018127
06:20:47|0.0018127
06:20:48|0.0018132
06:20:49|0.0018132
06:20:50|0.0018132
06:20:51|0.0018132
06:20:52|0.0018138
06:20:53|0.0018138
06:20:54|0.0018138
06:20:55|0.0018138
06:20:56|0.0018127
06:20:57|0.0018127
06:20:58|0.0018127
06:20:59|0.0018127
06:21:00|0.0018127
06:21:01|0.0018127
06:21:02|0.0018127
06:21:03|0.0018116
06:21:04|0.0018113
06:21:05|0.0018112
06:21:06|0.0018112
06:21:07|0.0018112
06:21:09|0.0018112
06:21:09|0.0018112
06:21:10|0.0018119
06:21:12|0.0018119
06:21:13|0.0018119
06:21:14|0.0018127
06:21:15|0.0018126
06:21:16|0.0018124
06:21:18|0.0018124
06:21:18|0.0018124
06:21:19|0.00181
06:21:20|0.001811
06:21:22|0.0018104
06:21:23|0.0018108
06:21:24|0.0018108
06:21:24|0.0018099
06:21:25|0.0018108
06:21:26|0.0018108
06:21:27|0.0018108
06:21:28|0.0018106
06:21:29|0.0018098
06:21:30|0.0018098
06:21:31|0.0018096
06:21:33|0.0018096
06:21:34|0.0018097
06:21:35|0.0018103
06:21:36|0.0018127
06:21:37|0.0018122
06:21:38|0.0018122
06:21:39|0.0018122
06:21:41|0.001813
06:21:41|0.001813
06:21:43|0.0018134
06:21:45|0.0018134
06:21:45|0.0018138
06:21:46|0.0018138
06:21:48|0.0018138
06:21:49|0.0018137
06:21:50|0.0018137
06:21:50|0.0018143
06:21:51|0.0018143
06:21:52|0.0018143
06:21:54|0.0018131
06:21:54|0.0018131
06:21:56|0.0018124
06:21:57|0.0018124
06:21:58|0.0018124
06:22:00|0.0018113
06:22:00|0.0018116
06:22:01|0.0018112
06:22:02|0.0018112
06:22:03|0.0018104
06:22:04|0.0018104
06:22:06|0.0018104
06:22:06|0.0018104
06:22:07|0.0018104
06:22:09|0.0018104
06:22:10|0.0018104
06:22:11|0.0018104
06:22:12|0.0018106
06:22:13|0.0018106
06:22:14|0.0018108
06:22:15|0.0018093
06:22:17|0.0018083
06:22:18|0.0018097
06:22:19|0.0018097
06:22:20|0.0018097
06:22:21|0.0018097
06:22:22|0.0018085
06:22:23|0.0018084
06:22:24|0.0018086
06:22:25|0.0018088
06:22:26|0.0018088
06:22:28|0.0018088
06:22:28|0.0018088
06:22:29|0.0018092
06:22:30|0.0018092
06:22:31|0.0018092
06:22:33|0.0018094
06:22:34|0.0018107
06:22:35|0.0018115
06:22:36|0.0018118
06:22:37|0.0018118
06:22:38|0.0018118
06:22:39|0.0018118
06:22:40|0.0018118
06:22:41|0.0018117
06:22:43|0.0018125
06:22:44|0.0018125
06:22:44|0.0018125
06:22:46|0.0018126
06:22:47|0.0018126
06:22:49|0.0018128
06:22:50|0.0018128
06:22:51|0.0018126
06:22:52|0.0018118
06:22:53|0.0018118
06:22:54|0.0018118
06:22:55|0.0018118
06:22:56|0.0018125
06:22:57|0.0018124
06:22:59|0.0018127
06:23:00|0.0018126
06:23:01|0.0018126
06:23:01|0.0018126
06:23:02|0.0018126
06:23:04|0.0018112
06:23:05|0.0018112
06:23:06|0.0018112
06:23:07|0.0018112
06:23:08|0.0018112
06:23:09|0.0018112
06:23:10|0.0018112
06:23:11|0.0018112
06:23:12|0.0018108
06:23:13|0.0018114
06:23:15|0.0018104
06:23:16|0.0018104
06:23:17|0.0018105
06:23:18|0.0018109
06:23:20|0.0018109
06:23:20|0.0018109
06:23:21|0.0018109
06:23:22|0.0018118
06:23:24|0.0018121
06:23:25|0.0018121
06:23:26|0.0018121
06:23:27|0.001812
06:23:28|0.001812
06:23:29|0.001812
06:23:30|0.0018118
06:23:31|0.0018118
06:23:33|0.0018118
06:23:33|0.0018118
06:23:34|0.0018118
06:23:35|0.0018118
06:23:36|0.0018118
06:23:38|0.0018121
06:23:38|0.0018121
06:23:40|0.0018121
06:23:41|0.0018121
06:23:42|0.0018121
06:23:43|0.0018121
06:23:44|0.0018121
06:23:45|0.0018121
06:23:46|0.0018121
06:23:47|0.0018121
06:23:48|0.0018121
06:23:49|0.0018121
06:23:50|0.0018119
06:23:51|0.0018119
06:23:52|0.0018119
06:23:53|0.0018122
06:23:54|0.0018122
06:23:55|0.0018122
06:23:56|0.0018122
06:23:57|0.0018127
06:23:58|0.0018127
06:23:59|0.0018127
06:24:00|0.0018127
06:24:02|0.0018127
06:24:02|0.0018124
06:24:04|0.0018131
06:24:04|0.0018125
06:24:06|0.0018125
06:24:07|0.0018124
06:24:08|0.0018124
06:24:09|0.0018124
06:24:09|0.0018124
06:24:10|0.0018124
06:24:12|0.0018124
06:24:13|0.0018126
06:24:15|0.0018126
06:24:16|0.0018124
06:24:17|0.0018124
06:24:18|0.0018126
06:24:19|0.0018121
06:24:20|0.0018121
06:24:21|0.0018115
06:24:22|0.0018115
06:24:23|0.0018109
06:24:24|0.0018109
06:24:25|0.0018111
06:24:26|0.001811
06:24:27|0.001811
06:24:28|0.0018115
06:24:29|0.0018115
06:24:30|0.0018115
06:24:31|0.0018115
06:24:32|0.001812
06:24:33|0.001812
06:24:34|0.0018115
06:24:35|0.0018116
06:24:36|0.0018116
06:24:37|0.0018116
06:24:38|0.0018116
06:24:39|0.0018116
06:24:40|0.0018116
06:24:41|0.0018108
06:24:42|0.0018107
06:24:43|0.0018107
06:24:44|0.0018112
06:24:45|0.0018112
06:24:46|0.0018112
06:24:47|0.0018105
06:24:48|0.0018104
06:24:49|0.0018104
06:24:51|0.0018105
06:24:51|0.0018105
06:24:53|0.0018109
06:24:55|0.0018109
06:24:55|0.0018109
06:24:57|0.0018114
06:24:57|0.0018114
06:24:58|0.0018105
06:24:59|0.0018105
06:25:01|0.0018106
06:25:02|0.0018106
06:25:03|0.0018108
06:25:04|0.0018109
06:25:06|0.0018113
06:25:06|0.0018114
06:25:07|0.0018109
06:25:09|0.0018112
06:25:10|0.0018117
06:25:11|0.0018117
06:25:11|0.0018117
06:25:12|0.0018117
06:25:14|0.0018117
06:25:15|0.0018116
06:25:17|0.0018116
06:25:17|0.0018116
06:25:19|0.0018116
06:25:20|0.0018128
06:25:21|0.0018128
06:25:22|0.0018128
06:25:23|0.0018128
06:25:25|0.001813
06:25:26|0.0018135
06:25:27|0.0018135
06:25:29|0.0018138
06:25:29|0.0018134
06:25:30|0.0018143
06:25:31|0.0018143
06:25:33|0.0018147
06:25:34|0.0018147
06:25:34|0.0018151
06:25:36|0.0018151
06:25:36|0.0018151
06:25:38|0.0018143
06:25:39|0.0018145
06:25:39|0.0018143
06:25:41|0.001814
06:25:42|0.001814
06:25:42|0.001814
06:25:44|0.001814
06:25:44|0.0018138
06:25:46|0.0018138
06:25:46|0.0018138
06:25:48|0.0018138
06:25:48|0.001813
06:25:50|0.0018134
06:25:52|0.0018134
06:25:52|0.0018134
06:25:53|0.001813
06:25:54|0.0018135
06:25:55|0.0018131
06:25:56|0.0018131
06:25:57|0.0018134
06:25:58|0.0018126
06:26:00|0.0018133
06:26:01|0.0018133
06:26:02|0.0018133
06:26:03|0.0018131
06:26:05|0.0018136
06:26:05|0.0018136
06:26:06|0.0018136
06:26:07|0.0018134
06:26:08|0.0018134
06:26:09|0.0018134
06:26:10|0.0018137
06:26:11|0.0018137
06:26:12|0.0018145
06:26:13|0.0018154
06:26:14|0.0018154
06:26:16|0.0018157
06:26:18|0.001817
06:26:18|0.001817
06:26:19|0.0018175
06:26:20|0.0018175
06:26:21|0.0018177
06:26:22|0.0018178
06:26:23|0.0018181
06:26:24|0.0018176
06:26:25|0.0018183
06:26:26|0.0018187
06:26:27|0.001819
06:26:28|0.0018191
06:26:29|0.0018192
06:26:30|0.0018193
06:26:31|0.0018193
06:26:32|0.0018193
06:26:33|0.00182
06:26:34|0.0018203
06:26:35|0.0018204
06:26:37|0.0018201
06:26:38|0.0018204
06:26:39|0.0018203
06:26:41|0.0018203
06:26:41|0.0018199
06:26:42|0.0018196
06:26:43|0.0018201
06:26:44|0.0018201
06:26:45|0.0018201
06:26:46|0.0018201
06:26:47|0.0018184
06:26:48|0.0018184
06:26:49|0.0018184
06:26:50|0.0018188
06:26:51|0.001818
06:26:52|0.001818
06:26:53|0.001818
06:26:54|0.0018195
06:26:55|0.0018197
06:26:56|0.0018197
06:26:57|0.0018199
06:26:58|0.0018195
06:26:59|0.0018202
06:27:00|0.0018202
06:27:01|0.0018207
06:27:02|0.0018209
06:27:03|0.0018215
06:27:04|0.0018217
06:27:05|0.0018214
06:27:07|0.0018225
06:27:07|0.0018212
06:27:08|0.0018223
06:27:09|0.0018229
06:27:11|0.0018228
06:27:12|0.001823
06:27:12|0.001824
06:27:14|0.0018244
06:27:14|0.0018247
06:27:17|0.001825
06:27:17|0.001825
06:27:18|0.0018256
06:27:19|0.0018254
06:27:20|0.0018247
06:27:21|0.0018247
06:27:23|0.0018249
06:27:24|0.0018249
06:27:26|0.001825
06:27:27|0.0018257
06:27:29|0.0018268
06:27:29|0.0018272
06:27:30|0.001827
06:27:31|0.0018267
06:27:32|0.0018277
06:27:34|0.0018277
06:27:35|0.001828
06:27:36|0.0018284
06:27:37|0.0018276
06:27:38|0.0018288
06:27:39|0.0018289
06:27:40|0.0018289
06:27:41|0.0018287
06:27:42|0.001829
06:27:43|0.001829
06:27:44|0.001829
06:27:45|0.0018293
06:27:46|0.0018291
06:27:47|0.0018296
06:27:49|0.0018293
06:27:50|0.0018293
06:27:51|0.0018293
06:27:53|0.0018283
06:27:53|0.0018281
06:27:55|0.001827
06:27:56|0.001827
06:27:57|0.001828
06:27:58|0.001828
06:27:59|0.0018267
06:28:00|0.0018267
06:28:02|0.0018267
06:28:02|0.0018266
06:28:04|0.0018263
06:28:06|0.0018269
06:28:06|0.0018266
06:28:08|0.0018259
06:28:08|0.0018265
06:28:09|0.0018262
06:28:10|0.0018259
06:28:11|0.0018259
06:28:12|0.0018259
06:28:14|0.0018263
06:28:14|0.0018263
06:28:15|0.0018263
06:28:16|0.0018263
06:28:17|0.0018263
06:28:19|0.0018263
06:28:20|0.0018263
06:28:20|0.0018254
06:28:22|0.0018254
06:28:22|0.0018254
06:28:24|0.0018254
06:28:25|0.001826
06:28:26|0.001826
06:28:27|0.001826
06:28:29|0.001826
06:28:29|0.001826
06:28:30|0.0018268
06:28:31|0.0018268
06:28:33|0.0018264
06:28:34|0.0018264
06:28:35|0.0018248
06:28:36|0.001825
06:28:36|0.0018243
06:28:37|0.0018243
06:28:39|0.0018244
06:28:40|0.0018249
06:28:40|0.0018249
06:28:42|0.0018249
06:28:42|0.0018249
06:28:44|0.0018235
06:28:45|0.0018235
06:28:46|0.0018235
06:28:47|0.0018235
06:28:49|0.0018233
06:28:49|0.001823
06:28:51|0.0018223
06:28:52|0.0018232
06:28:53|0.0018236
06:28:53|0.0018236
06:28:55|0.0018236
06:28:56|0.0018236
06:28:58|0.0018236
06:28:58|0.0018217
06:28:59|0.0018217
06:29:00|0.0018215
06:29:02|0.0018203
06:29:03|0.0018203
06:29:05|0.0018225
06:29:06|0.0018225
06:29:07|0.0018225
06:29:08|0.0018225
06:29:10|0.0018225
06:29:10|0.0018225
06:29:11|0.0018215
06:29:13|0.0018215
06:29:15|0.0018211
06:29:15|0.0018211
06:29:16|0.0018211
06:29:18|0.0018204
06:29:19|0.0018204
06:29:19|0.0018204
06:29:20|0.0018204
06:29:21|0.0018204
06:29:22|0.0018194
06:29:23|0.0018198
06:29:24|0.0018201
06:29:25|0.0018201
06:29:27|0.0018201
06:29:27|0.0018201
06:29:28|0.0018199
06:29:30|0.0018184
06:29:31|0.0018184
06:29:32|0.0018184
06:29:33|0.0018184
06:29:35|0.0018184
06:29:36|0.0018184
06:29:36|0.0018189
06:29:38|0.001819
06:29:39|0.0018196
06:29:41|0.0018194
06:29:41|0.0018194
06:29:43|0.0018194
06:29:43|0.0018194
06:29:44|0.0018194
06:29:46|0.001819
06:29:46|0.001819
06:29:48|0.001819
06:29:48|0.001819
06:29:49|0.001819
06:29:50|0.0018189
06:29:52|0.0018189
06:29:53|0.0018182
06:29:53|0.0018182
06:29:55|0.0018182
06:29:55|0.0018182
06:29:56|0.0018182
06:29:57|0.001818
06:29:59|0.001818
06:30:00|0.001818
06:30:00|0.0018174
06:30:01|0.0018174
06:30:02|0.0018174
06:30:04|0.0018174
06:30:05|0.0018174
06:30:06|0.0018174
06:30:07|0.0018174
06:30:08|0.0018187
06:30:09|0.0018187
06:30:10|0.0018187
06:30:12|0.0018189
06:30:13|0.0018189
06:30:14|0.0018198
06:30:15|0.0018196
06:30:15|0.0018195
06:30:16|0.0018195
06:30:19|0.0018195
06:30:20|0.0018191
06:30:22|0.001819
06:30:23|0.001819
06:30:24|0.001819
06:30:25|0.0018206
06:30:26|0.0018206
06:30:27|0.0018206
06:30:28|0.0018206
06:30:29|0.0018209
06:30:30|0.0018209
06:30:31|0.0018209
06:30:32|0.0018203
06:30:33|0.0018203
06:30:34|0.0018203
06:30:36|0.0018205
06:30:37|0.0018211
06:30:38|0.0018211
06:30:40|0.0018211
06:30:40|0.0018208
06:30:41|0.0018208
06:30:42|0.0018213
06:30:43|0.0018216
06:30:45|0.001821
06:30:45|0.001821
06:30:47|0.001821
06:30:47|0.0018204
06:30:48|0.0018204
06:30:49|0.0018212
06:30:50|0.001821
06:30:52|0.001821
06:30:52|0.001821
06:30:53|0.0018212
06:30:54|0.001821
06:30:56|0.0018212
06:30:57|0.0018216
06:30:58|0.0018216
06:30:59|0.0018225
06:31:00|0.001823
06:31:01|0.001823
06:31:02|0.001823
06:31:03|0.0018226
06:31:04|0.0018226
06:31:05|0.001823
06:31:06|0.001823
06:31:07|0.001823
06:31:09|0.001823
06:31:10|0.001823
06:31:11|0.001823
06:31:11|0.0018241
06:31:13|0.0018256
06:31:13|0.0018256
06:31:15|0.001825
06:31:16|0.0018249
06:31:17|0.0018248
06:31:18|0.0018248
06:31:20|0.0018248
06:31:21|0.0018248
06:31:21|0.0018264
06:31:22|0.0018264
06:31:24|0.0018262
06:31:25|0.001827
06:31:26|0.0018269
06:31:26|0.0018269
06:31:27|0.0018274
06:31:28|0.0018274
06:31:30|0.0018276
06:31:32|0.0018276
06:31:32|0.0018276
06:31:33|0.0018273
06:31:34|0.0018273
06:31:36|0.0018273
06:31:37|0.0018284
06:31:38|0.0018284
06:31:39|0.0018279
06:31:40|0.0018279
06:31:41|0.0018279
06:31:41|0.0018284
06:31:42|0.0018288
06:31:44|0.0018288
06:31:45|0.0018283
06:31:46|0.0018283
06:31:47|0.0018286
06:31:48|0.0018291
06:31:49|0.0018299
06:31:50|0.0018303
06:31:51|0.0018307
06:31:52|0.0018307
06:31:53|0.0018311
06:31:54|0.0018314
06:31:55|0.0018315
06:31:56|0.0018317
06:31:57|0.0018317
06:31:58|0.0018303
06:31:59|0.0018306
06:32:00|0.0018299
06:32:01|0.0018299
06:32:02|0.001829
06:32:03|0.0018289
06:32:04|0.0018289
06:32:06|0.0018289
06:32:06|0.0018273
06:32:08|0.0018274
06:32:08|0.0018279
06:32:09|0.0018279
06:32:10|0.0018279
06:32:12|0.0018279
06:32:12|0.0018299
06:32:13|0.0018295
06:32:15|0.0018293
06:32:15|0.0018293
06:32:17|0.0018293
06:32:17|0.0018293
06:32:19|0.0018279
06:32:21|0.0018279
06:32:22|0.0018288
06:32:24|0.0018288
06:32:24|0.0018288
06:32:26|0.0018288
06:32:27|0.001829
06:32:28|0.0018294
06:32:29|0.0018303
06:32:30|0.0018304
06:32:31|0.0018304
06:32:32|0.0018304
06:32:33|0.0018304
06:32:35|0.0018304
06:32:36|0.0018305
06:32:37|0.001831
06:32:38|0.0018303
06:32:39|0.00183
06:32:40|0.00183
06:32:41|0.00183
06:32:42|0.00183
06:32:43|0.0018301
06:32:44|0.0018301
06:32:45|0.0018301
06:32:46|0.0018307
06:32:47|0.0018307
06:32:48|0.0018307
06:32:50|0.0018307
06:32:50|0.0018312
06:32:51|0.0018301
06:32:52|0.0018301
06:32:53|0.0018302
06:32:54|0.0018302
06:32:55|0.0018303
06:32:56|0.0018303
06:32:57|0.0018303
06:32:58|0.0018291
06:33:00|0.0018286
06:33:01|0.0018284
06:33:01|0.0018284
06:33:02|0.0018283
06:33:04|0.0018283
06:33:05|0.0018283
06:33:06|0.0018287
06:33:07|0.0018287
06:33:08|0.0018283
06:33:10|0.0018277
06:33:11|0.0018274
06:33:11|0.0018274
06:33:12|0.0018274
06:33:13|0.0018271
06:33:14|0.0018268
06:33:16|0.0018268
06:33:17|0.0018268
06:33:18|0.001827
06:33:19|0.0018264
06:33:20|0.0018269
06:33:22|0.0018265
06:33:23|0.0018263
06:33:23|0.0018263
06:33:24|0.0018263
06:33:26|0.0018263
06:33:27|0.0018263
06:33:28|0.001827
06:33:30|0.0018262
06:33:30|0.0018271
06:33:32|0.0018259
06:33:33|0.0018259
06:33:34|0.0018253
06:33:35|0.0018249
06:33:36|0.001825
06:33:37|0.0018245
06:33:39|0.0018245
06:33:40|0.0018245
06:33:40|0.001824
06:33:41|0.001824
06:33:43|0.001824
06:33:43|0.001824
06:33:45|0.0018246
06:33:45|0.0018249
06:33:47|0.0018249
06:33:48|0.0018249
06:33:49|0.0018249
06:33:49|0.0018249
06:33:52|0.0018237
06:33:52|0.0018235
06:33:53|0.0018234
06:33:54|0.001823
06:33:55|0.0018228
06:33:56|0.0018226
06:33:57|0.0018226
06:33:58|0.0018225
06:33:59|0.0018224
06:34:00|0.0018223
06:34:01|0.0018223
06:34:02|0.0018222
06:34:03|0.0018213
06:34:04|0.0018213
06:34:05|0.0018216
06:34:06|0.0018216
06:34:07|0.0018216
06:34:09|0.001821
06:34:11|0.0018209
06:34:12|0.0018205
06:34:13|0.0018204
06:34:14|0.0018206
06:34:15|0.0018206
06:34:16|0.0018206
06:34:17|0.0018206
06:34:18|0.0018206
06:34:19|0.0018202
06:34:21|0.0018189
06:34:21|0.0018193
06:34:23|0.0018171
06:34:24|0.0018174
06:34:25|0.001817
06:34:26|0.001815
06:34:28|0.0018146
06:34:29|0.0018136
06:34:30|0.0018142
06:34:31|0.0018146
06:34:33|0.0018147
06:34:33|0.0018144
06:34:35|0.0018144
06:34:35|0.0018165
06:34:38|0.0018163
06:34:38|0.0018164
06:34:39|0.0018163
06:34:40|0.0018163
06:34:41|0.001816
06:34:42|0.001816
06:34:43|0.001816
06:34:44|0.001816
06:34:46|0.0018167
06:34:46|0.0018167
06:34:47|0.0018169
06:34:48|0.0018167
06:34:49|0.0018166
06:34:51|0.0018164
06:34:51|0.0018164
06:34:53|0.0018164
06:34:53|0.0018159
06:34:55|0.0018159
06:34:56|0.0018159
06:34:56|0.0018159
06:34:57|0.0018159
06:34:58|0.0018159
06:34:59|0.0018159
06:35:00|0.0018169
06:35:01|0.0018169
06:35:03|0.0018169
06:35:04|0.0018169
06:35:05|0.0018169
06:35:07|0.0018159
06:35:07|0.0018159
06:35:08|0.0018159
06:35:09|0.0018159
06:35:10|0.0018175
06:35:11|0.0018172
06:35:13|0.0018159
06:35:14|0.0018159
06:35:15|0.0018163
06:35:15|0.0018163
06:35:16|0.0018163
06:35:17|0.0018177
06:35:19|0.0018176
06:35:20|0.001818
06:35:22|0.0018182
06:35:22|0.0018182
06:35:24|0.0018182
06:35:25|0.0018185
06:35:26|0.0018185
06:35:27|0.0018193
06:35:28|0.0018194
06:35:29|0.0018195
06:35:30|0.0018191
06:35:31|0.0018191
06:35:32|0.0018191
06:35:33|0.0018185
06:35:34|0.0018185
06:35:35|0.0018185
06:35:37|0.0018183
06:35:38|0.0018183
06:35:39|0.0018183
06:35:39|0.0018177
06:35:40|0.0018177
06:35:41|0.0018171
06:35:43|0.0018176
06:35:43|0.0018176
06:35:44|0.0018176
06:35:45|0.0018172
06:35:47|0.0018172
06:35:47|0.0018172
06:35:48|0.0018174
06:35:50|0.0018173
06:35:50|0.0018172
06:35:52|0.0018175
06:35:52|0.0018172
06:35:54|0.0018172
06:35:54|0.0018179
06:35:56|0.0018181
06:35:57|0.0018176
06:35:58|0.0018176
06:36:00|0.0018168
06:36:01|0.0018168
06:36:01|0.001816
06:36:03|0.001816
06:36:04|0.0018158
06:36:04|0.0018152
06:36:06|0.0018154
06:36:06|0.0018154
06:36:08|0.0018154
06:36:08|0.0018152
06:36:09|0.0018166
06:36:10|0.0018145
06:36:12|0.0018144
06:36:13|0.0018144
06:36:14|0.0018157
06:36:15|0.0018157
06:36:16|0.0018157
06:36:18|0.0018157
06:36:18|0.0018157
06:36:19|0.0018168
06:36:20|0.0018151
06:36:22|0.0018158
06:36:23|0.0018158
06:36:25|0.0018171
06:36:26|0.0018174
06:36:27|0.0018174
06:36:28|0.0018174
06:36:29|0.0018176
06:36:30|0.0018176
06:36:31|0.0018176
06:36:32|0.0018176
06:36:34|0.0018177
06:36:35|0.0018177
06:36:36|0.0018177
06:36:37|0.0018185
06:36:38|0.0018185
06:36:40|0.0018185
06:36:40|0.0018191
06:36:41|0.0018188
06:36:42|0.0018188
06:36:44|0.0018192
06:36:45|0.0018192
06:36:46|0.0018192
06:36:47|0.0018174
06:36:48|0.0018188
06:36:49|0.0018195
06:36:50|0.0018195
06:36:51|0.0018195
06:36:52|0.0018199
06:36:53|0.0018199
06:36:54|0.0018201
06:36:55|0.0018201
06:36:56|0.0018198
06:36:58|0.0018216
06:36:58|0.0018216
06:37:00|0.0018216
06:37:00|0.0018225
06:37:01|0.0018239
06:37:02|0.0018239
06:37:04|0.0018236
06:37:06|0.0018236
06:37:07|0.0018236
06:37:09|0.0018223
06:37:09|0.0018223
06:37:10|0.0018223
06:37:11|0.0018211
06:37:13|0.0018211
06:37:13|0.0018213
06:37:14|0.0018213
06:37:15|0.0018213
06:37:16|0.0018213
06:37:17|0.0018213
06:37:18|0.001823
06:37:19|0.001823
06:37:20|0.0018222
06:37:21|0.0018223
06:37:22|0.0018223
06:37:23|0.0018223
06:37:25|0.0018223
06:37:27|0.0018219
06:37:28|0.0018219
06:37:28|0.0018232
06:37:30|0.0018232
06:37:31|0.001824
06:37:31|0.001824
06:37:33|0.001824
06:37:33|0.001824
06:37:35|0.001824
06:37:36|0.001824
06:37:37|0.0018227
06:37:37|0.0018227
06:37:38|0.0018227
06:37:39|0.0018229
06:37:41|0.0018229
06:37:42|0.0018229
06:37:43|0.0018229
06:37:44|0.0018229
06:37:45|0.0018229
06:37:46|0.0018229
06:37:47|0.0018235
06:37:47|0.0018235
06:37:49|0.001824
06:37:50|0.001824
06:37:51|0.001824
06:37:54|0.001824
06:37:56|0.0018237
06:37:56|0.0018237
06:37:57|0.0018238
06:37:58|0.0018254
06:37:59|0.0018254
06:38:00|0.001826
06:38:01|0.001826
06:38:03|0.001826
06:38:04|0.001826
06:38:06|0.0018257
06:38:07|0.0018255
06:38:07|0.0018252
06:38:08|0.0018246
06:38:10|0.0018246
06:38:10|0.0018235
06:38:12|0.0018242
06:38:13|0.001824
06:38:14|0.0018245
06:38:15|0.0018245
06:38:16|0.0018245
06:38:17|0.001824
06:38:18|0.001824
06:38:19|0.001824
06:38:20|0.001824
06:38:21|0.001824
06:38:22|0.0018243
06:38:23|0.0018233
06:38:24|0.0018233
06:38:25|0.0018233
06:38:26|0.0018233
06:38:27|0.0018233
06:38:29|0.0018233
06:38:30|0.0018233
06:38:31|0.0018235
06:38:31|0.0018235
06:38:33|0.0018235
06:38:34|0.001823
06:38:35|0.001823
06:38:36|0.001823
06:38:37|0.001823
06:38:38|0.001823
06:38:39|0.001823
06:38:40|0.0018236
06:38:41|0.0018239
06:38:42|0.0018234
06:38:43|0.0018231
06:38:44|0.0018225
06:38:46|0.0018225
06:38:46|0.0018225
06:38:47|0.0018225
06:38:48|0.0018225
06:38:49|0.0018225
06:38:51|0.0018224
06:38:52|0.0018224
06:38:53|0.0018224
06:38:54|0.0018224
06:38:55|0.0018224
06:38:56|0.0018224
06:38:58|0.0018224
06:38:59|0.0018225
06:39:00|0.001823
06:39:02|0.001823
06:39:03|0.001823
06:39:03|0.001823
06:39:05|0.001823
06:39:06|0.001823
06:39:07|0.001823
06:39:07|0.001823
06:39:09|0.0018224
06:39:11|0.0018223
06:39:11|0.0018223
06:39:12|0.001823
06:39:13|0.001823
06:39:14|0.001823
06:39:15|0.001823
06:39:16|0.001823
06:39:17|0.001823
06:39:18|0.001823
06:39:19|0.0018221
06:39:20|0.0018221
06:39:21|0.0018221
06:39:22|0.0018219
06:39:23|0.0018218
06:39:25|0.0018218
06:39:27|0.0018219
06:39:28|0.0018219
06:39:29|0.0018237
06:39:30|0.001824
06:39:31|0.001824
06:39:32|0.001824
06:39:33|0.0018238
06:39:34|0.001824
06:39:35|0.001824
06:39:36|0.0018236
06:39:37|0.0018228
06:39:38|0.001823
06:39:39|0.0018225
06:39:41|0.0018225
06:39:41|0.0018225
06:39:43|0.0018225
06:39:43|0.0018231
06:39:44|0.0018231
06:39:45|0.0018231
06:39:46|0.0018244
06:39:47|0.001825
06:39:48|0.0018255
06:39:49|0.0018256
06:39:50|0.0018261
06:39:51|0.0018255
06:39:53|0.0018255
06:39:54|0.0018255
06:39:56|0.0018263
06:39:56|0.0018264
06:39:57|0.0018264
06:39:58|0.0018264
06:39:59|0.0018264
06:40:01|0.0018253
06:40:02|0.0018253
06:40:03|0.0018253
06:40:04|0.0018253
06:40:05|0.0018253
06:40:07|0.0018253
06:40:08|0.0018253
06:40:09|0.0018253
06:40:10|0.0018238
06:40:10|0.0018238
06:40:12|0.0018238
06:40:13|0.0018238
06:40:14|0.0018227
06:40:15|0.0018213
06:40:16|0.0018213
06:40:17|0.0018217
06:40:18|0.0018212
06:40:19|0.0018212
06:40:20|0.0018212
06:40:21|0.0018219
06:40:22|0.0018219
06:40:23|0.0018219
06:40:24|0.0018227
06:40:25|0.0018229
06:40:27|0.0018229
06:40:27|0.0018229
06:40:29|0.0018229
06:40:29|0.0018235
06:40:31|0.0018235
06:40:32|0.0018236
06:40:33|0.0018236
06:40:34|0.0018236
06:40:35|0.0018236
06:40:36|0.0018236
06:40:37|0.0018226
06:40:38|0.0018226
06:40:39|0.0018226
06:40:40|0.0018226
06:40:40|0.0018226
06:40:43|0.0018238
06:40:43|0.0018232
06:40:44|0.0018232
06:40:45|0.0018247
06:40:46|0.0018247
06:40:47|0.0018247
06:40:48|0.0018247
06:40:50|0.0018247
06:40:51|0.0018247
06:40:51|0.0018247
06:40:53|0.0018247
06:40:54|0.0018247
06:40:55|0.0018247
06:40:56|0.0018247
06:40:57|0.0018247
06:40:58|0.0018247
06:40:58|0.0018247
06:41:00|0.0018247
06:41:00|0.0018249
06:41:02|0.0018249
06:41:03|0.0018243
06:41:04|0.0018243
06:41:05|0.0018243
06:41:06|0.0018238
06:41:07|0.001824
06:41:08|0.001824
06:41:09|0.0018239
06:41:10|0.0018239
06:41:11|0.0018239
06:41:12|0.0018239
06:41:13|0.0018239
06:41:14|0.0018239
06:41:15|0.0018239
06:41:15|0.0018239
06:41:16|0.0018239
06:41:18|0.0018239
06:41:19|0.0018239
06:41:20|0.0018227
06:41:21|0.0018227
06:41:23|0.0018227
06:41:23|0.0018227
06:41:24|0.0018227
06:41:25|0.0018227
06:41:27|0.0018227
06:41:28|0.0018227
06:41:29|0.0018227
06:41:31|0.0018227
06:41:31|0.0018227
06:41:33|0.0018216
06:41:34|0.0018216
06:41:35|0.0018216
06:41:35|0.0018219
06:41:37|0.0018219
06:41:38|0.0018219
06:41:39|0.0018219
06:41:40|0.0018224
06:41:41|0.0018224
06:41:42|0.0018224
06:41:42|0.0018224
06:41:43|0.0018229
06:41:44|0.0018229
06:41:45|0.0018229
06:41:47|0.001822
06:41:48|0.0018221
06:41:49|0.0018221
06:41:49|0.0018231
06:41:50|0.0018231
06:41:52|0.0018231
06:41:53|0.0018231
06:41:53|0.0018231
06:41:55|0.0018231
06:41:56|0.0018231
06:41:57|0.0018231
06:41:57|0.0018231
06:41:58|0.0018231
06:42:01|0.0018231
06:42:01|0.0018231
06:42:02|0.0018231
06:42:03|0.0018231
06:42:05|0.0018237
06:42:06|0.0018237
06:42:07|0.0018237
06:42:09|0.0018237
06:42:09|0.0018225
06:42:10|0.0018223
06:42:12|0.0018223
06:42:14|0.0018223
06:42:14|0.0018219
06:42:15|0.0018218
06:42:17|0.0018218
06:42:17|0.001822
06:42:18|0.001822
06:42:19|0.0018223
06:42:20|0.0018223
06:42:22|0.0018223
06:42:22|0.0018223
06:42:23|0.0018223
06:42:24|0.0018223
06:42:25|0.0018223
06:42:26|0.0018234
06:42:27|0.0018234
06:42:29|0.0018243
06:42:31|0.0018243
06:42:31|0.0018243
06:42:33|0.0018258
06:42:34|0.001826
06:42:35|0.001826
06:42:37|0.0018264
06:42:37|0.0018262
06:42:38|0.0018262
06:42:40|0.0018264
06:42:41|0.0018264
06:42:42|0.0018252
06:42:43|0.0018252
06:42:44|0.0018252
06:42:44|0.0018249
06:42:45|0.0018249
06:42:47|0.0018249
06:42:47|0.0018249
06:42:49|0.0018251
06:42:50|0.0018251
06:42:51|0.0018248
06:42:52|0.0018248
06:42:53|0.0018248
06:42:53|0.0018248
06:42:55|0.0018248
06:42:56|0.0018248
06:42:56|0.0018246
06:42:57|0.0018252
06:42:58|0.0018252
06:43:00|0.0018252
06:43:01|0.001825
06:43:02|0.001825
06:43:03|0.0018246
06:43:04|0.0018246
06:43:04|0.0018246
06:43:07|0.0018246
06:43:07|0.0018246
06:43:08|0.0018246
06:43:09|0.0018241
06:43:10|0.0018237
06:43:11|0.0018237
06:43:12|0.0018234
06:43:13|0.0018234
06:43:14|0.0018234
06:43:15|0.0018236
06:43:16|0.0018249
06:43:17|0.001825
06:43:18|0.001825
06:43:19|0.001825
06:43:20|0.0018257
06:43:21|0.0018259
06:43:22|0.0018264
06:43:24|0.0018259
06:43:24|0.0018259
06:43:25|0.0018259
06:43:26|0.0018259
06:43:27|0.0018259
06:43:30|0.0018251
06:43:30|0.0018251
06:43:31|0.0018251
06:43:33|0.001825
06:43:33|0.001825
06:43:35|0.001825
06:43:35|0.0018258
06:43:37|0.0018254
06:43:38|0.0018254
06:43:38|0.0018254
06:43:39|0.0018254
06:43:41|0.0018258
06:43:43|0.0018258
06:43:43|0.0018258
06:43:44|0.0018258
06:43:45|0.0018258
06:43:46|0.0018258
06:43:48|0.0018267
06:43:48|0.0018267
06:43:51|0.0018268
06:43:52|0.0018268
06:43:52|0.0018272
06:43:53|0.0018276
06:43:54|0.0018275
06:43:55|0.0018275
06:43:56|0.0018275
06:43:57|0.0018275
06:43:58|0.0018278
06:43:59|0.0018278
06:44:00|0.0018281
06:44:01|0.0018281
06:44:02|0.0018282
06:44:03|0.0018279
06:44:04|0.0018284
06:44:05|0.0018284
06:44:06|0.0018283
06:44:07|0.0018283
06:44:08|0.0018277
06:44:09|0.0018277
06:44:10|0.0018277
06:44:11|0.0018277
06:44:12|0.0018277
06:44:13|0.0018277
06:44:14|0.0018278
06:44:15|0.0018278
06:44:16|0.0018278
06:44:17|0.0018279
06:44:18|0.0018278
06:44:20|0.0018281
06:44:21|0.0018281
06:44:22|0.0018288
06:44:23|0.0018287
06:44:23|0.001829
06:44:24|0.0018294
06:44:27|0.0018295
06:44:27|0.001829
06:44:28|0.001829
06:44:29|0.001829
06:44:31|0.001829
06:44:31|0.001828
06:44:33|0.001828
06:44:34|0.001828
06:44:34|0.001828
06:44:36|0.001828
06:44:37|0.0018282
06:44:38|0.0018282
06:44:40|0.001829
06:44:40|0.001829
06:44:41|0.0018283
06:44:42|0.0018283
06:44:43|0.0018283
06:44:44|0.0018283
06:44:45|0.0018283
06:44:46|0.0018283
06:44:47|0.0018283
06:44:49|0.0018268
06:44:50|0.0018268
06:44:51|0.0018265
06:44:52|0.0018265
06:44:53|0.0018262
06:44:54|0.0018261
06:44:55|0.0018262
06:44:55|0.0018263
06:44:56|0.0018262
06:44:58|0.0018248
06:44:59|0.0018253
06:45:00|0.0018255
06:45:01|0.0018253
06:45:02|0.0018253
06:45:03|0.0018255
06:45:04|0.0018251
06:45:05|0.0018251
06:45:05|0.0018242
06:45:07|0.0018242
06:45:08|0.0018242
06:45:09|0.0018242
06:45:10|0.0018242
06:45:11|0.0018242
06:45:12|0.0018242
06:45:13|0.0018248
06:45:14|0.0018236
06:45:16|0.001824
06:45:18|0.001824
06:45:19|0.0018236
06:45:20|0.0018236
06:45:20|0.0018236
06:45:22|0.0018236
06:45:22|0.0018233
06:45:23|0.0018228
06:45:25|0.0018228
06:45:26|0.0018232
06:45:26|0.0018232
06:45:27|0.0018229
06:45:29|0.0018221
06:45:30|0.0018221
06:45:31|0.0018221
06:45:33|0.0018221
06:45:34|0.0018215
06:45:36|0.0018209
06:45:36|0.0018207
06:45:37|0.0018206
06:45:39|0.0018213
06:45:40|0.0018213
06:45:41|0.0018214
06:45:42|0.0018214
06:45:43|0.0018214
06:45:44|0.0018214
06:45:45|0.0018215
06:45:46|0.0018218
06:45:47|0.0018215
06:45:48|0.0018215
06:45:50|0.0018212
06:45:50|0.0018212
06:45:51|0.0018205
06:45:52|0.0018205
06:45:54|0.0018189
06:45:55|0.0018189
06:45:56|0.0018195
06:45:57|0.0018195
06:45:57|0.0018195
06:45:59|0.0018198
06:45:59|0.00182
06:46:01|0.0018199
06:46:01|0.0018196
06:46:03|0.0018196
06:46:04|0.0018193
06:46:05|0.0018192
06:46:06|0.0018197
06:46:08|0.0018196
06:46:08|0.00182
06:46:09|0.00182
06:46:10|0.00182
06:46:12|0.0018209
06:46:13|0.0018209
06:46:14|0.001821
06:46:15|0.0018205
06:46:16|0.0018205
06:46:17|0.0018205
06:46:18|0.0018205
06:46:19|0.0018205
06:46:20|0.0018205
06:46:21|0.0018214
06:46:22|0.0018215
06:46:23|0.0018215
06:46:24|0.0018215
06:46:25|0.0018215
06:46:26|0.0018217
06:46:27|0.0018217
06:46:29|0.0018217
06:46:30|0.0018221
06:46:32|0.0018221
06:46:33|0.0018221
06:46:34|0.0018221
06:46:36|0.0018222
06:46:37|0.0018222
06:46:38|0.0018222
06:46:39|0.0018222
06:46:40|0.0018215
06:46:41|0.0018212
06:46:42|0.0018213
06:46:43|0.001821
06:46:44|0.001821
06:46:46|0.0018213
06:46:47|0.0018213
06:46:48|0.0018213
06:46:49|0.0018213
06:46:50|0.0018213
06:46:51|0.0018213
06:46:52|0.0018205
06:46:54|0.0018207
06:46:55|0.0018207
06:46:55|0.00182
06:46:57|0.00182
06:46:57|0.00182
06:46:59|0.00182
06:46:59|0.00182
06:47:00|0.00182
06:47:02|0.00182
06:47:02|0.00182
06:47:03|0.00182
06:47:04|0.00182
06:47:06|0.00182
06:47:06|0.0018202
06:47:11|0.0018199
06:47:12|0.0018194
06:47:13|0.0018191
06:47:14|0.0018187
06:47:15|0.0018182
06:47:16|0.001818
06:47:17|0.001818
06:47:18|0.001818
06:47:19|0.0018185
06:47:20|0.0018198
06:47:21|0.0018199
06:47:22|0.0018199
06:47:23|0.0018199
06:47:24|0.0018199
06:47:25|0.0018199
06:47:26|0.0018199
06:47:27|0.0018199
06:47:28|0.0018196
06:47:29|0.0018196
06:47:30|0.0018196
06:47:31|0.0018196
06:47:32|0.0018196
06:47:33|0.0018196
06:47:35|0.0018196
06:47:36|0.0018198
06:47:37|0.0018198
06:47:39|0.0018196
06:47:40|0.0018196
06:47:41|0.0018196
06:47:41|0.0018196
06:47:43|0.0018193
06:47:43|0.0018193
06:47:45|0.0018193
06:47:46|0.0018193
06:47:46|0.0018193
06:47:48|0.0018184
06:47:48|0.0018184
06:47:49|0.0018184
06:47:52|0.0018179
06:47:52|0.0018179
06:47:53|0.0018178
06:47:55|0.0018178
06:47:56|0.0018181
06:47:57|0.001818
06:47:58|0.001818
06:47:59|0.001818
06:48:00|0.0018181
06:48:01|0.0018181
06:48:01|0.0018181
06:48:03|0.0018181
06:48:03|0.0018181
06:48:04|0.0018188
06:48:06|0.0018188
06:48:07|0.0018188
06:48:08|0.0018183
06:48:10|0.0018171
06:48:10|0.0018166
06:48:11|0.0018154
06:48:12|0.001816
06:48:13|0.0018152
06:48:14|0.0018153
06:48:15|0.0018141
06:48:16|0.001814
06:48:17|0.0018139
06:48:18|0.0018142
06:48:19|0.0018145
06:48:20|0.0018145
06:48:21|0.0018142
06:48:22|0.0018142
06:48:24|0.001814
06:48:24|0.0018139
06:48:25|0.0018143
06:48:26|0.0018137
06:48:27|0.0018137
06:48:28|0.0018139
06:48:30|0.0018137
06:48:31|0.0018137
06:48:31|0.0018137
06:48:33|0.0018141
06:48:34|0.001814
06:48:36|0.001814
06:48:37|0.0018143
06:48:37|0.0018143
06:48:39|0.0018143
06:48:39|0.0018147
06:48:41|0.0018149
06:48:42|0.0018149
06:48:43|0.0018149
06:48:44|0.0018155
06:48:44|0.0018154
06:48:46|0.0018154
06:48:47|0.001816
06:48:48|0.001816
06:48:49|0.001816
06:48:50|0.001816
06:48:51|0.0018164
06:48:52|0.0018164
06:48:54|0.0018164
06:48:55|0.0018155
06:48:56|0.001813
06:48:56|0.0018124
06:48:58|0.0018133
06:48:59|0.0018134
06:49:00|0.0018133
06:49:02|0.0018134
06:49:03|0.0018134
06:49:04|0.0018137
06:49:05|0.0018137
06:49:06|0.0018137
06:49:07|0.0018137
06:49:08|0.0018144
06:49:10|0.0018144
06:49:11|0.0018144
06:49:13|0.0018134
06:49:13|0.0018134
06:49:15|0.0018134
06:49:15|0.0018135
06:49:17|0.0018135
06:49:19|0.0018135
06:49:19|0.0018135
06:49:20|0.0018135
06:49:21|0.0018135
06:49:22|0.0018135
06:49:23|0.0018135
06:49:24|0.0018138
06:49:25|0.0018138
06:49:26|0.0018138
06:49:27|0.0018138
06:49:28|0.0018138
06:49:29|0.0018138
06:49:30|0.0018138
06:49:32|0.0018147
06:49:34|0.0018147
06:49:35|0.0018147
06:49:36|0.001815
06:49:38|0.001815
06:49:38|0.001815
06:49:39|0.0018141
06:49:40|0.0018141
06:49:42|0.0018141
06:49:43|0.0018141
06:49:43|0.0018141
06:49:45|0.0018141
06:49:46|0.0018141
06:49:46|0.0018141
06:49:48|0.0018141
06:49:48|0.0018142
06:49:50|0.0018144
06:49:50|0.0018144
06:49:52|0.0018144
06:49:53|0.001814
06:49:54|0.0018144
06:49:55|0.0018144
06:49:56|0.0018144
06:49:57|0.0018144
06:49:58|0.0018155
06:49:59|0.0018155
06:50:00|0.0018155
06:50:01|0.0018155
06:50:02|0.0018155
06:50:03|0.0018155
06:50:04|0.0018155
06:50:05|0.0018155
06:50:06|0.0018155
06:50:08|0.0018155
06:50:08|0.0018155
06:50:09|0.0018155
06:50:10|0.001814
06:50:12|0.001814
06:50:13|0.001814
06:50:14|0.001814
06:50:15|0.0018143
06:50:16|0.0018143
06:50:17|0.0018143
06:50:18|0.001814
06:50:20|0.001814
06:50:20|0.0018138
06:50:21|0.0018138
06:50:23|0.0018138
06:50:23|0.0018132
06:50:25|0.0018132
06:50:26|0.0018133
06:50:28|0.0018133
06:50:28|0.0018132
06:50:29|0.0018132
06:50:30|0.0018132
06:50:31|0.0018132
06:50:33|0.0018133
06:50:34|0.0018133
06:50:36|0.0018133
06:50:37|0.0018133
06:50:37|0.0018133
06:50:39|0.0018133
06:50:40|0.0018133
06:50:42|0.0018133
06:50:42|0.0018152
06:50:43|0.0018151
06:50:44|0.0018151
06:50:45|0.0018151
06:50:47|0.0018151
06:50:47|0.0018151
06:50:48|0.0018151
06:50:50|0.0018151
06:50:50|0.0018151
06:50:53|0.0018151
06:50:53|0.0018151
06:50:54|0.0018151
06:50:55|0.0018151
06:50:56|0.0018158
06:50:57|0.0018158
06:50:58|0.0018158
06:50:59|0.0018158
06:51:00|0.0018164
06:51:01|0.0018167
06:51:02|0.0018167
06:51:03|0.0018167
06:51:04|0.0018167
06:51:05|0.0018167
06:51:06|0.0018167
06:51:07|0.0018167
06:51:08|0.0018174
06:51:09|0.0018175
06:51:10|0.0018177
06:51:11|0.0018177
06:51:13|0.0018177
06:51:14|0.0018177
06:51:14|0.0018177
06:51:15|0.0018177
06:51:17|0.0018178
06:51:18|0.0018178
06:51:19|0.0018178
06:51:20|0.001818
06:51:20|0.0018182
06:51:23|0.0018184
06:51:23|0.0018184
06:51:24|0.0018184
06:51:25|0.0018184
06:51:26|0.0018184
06:51:27|0.0018184
06:51:29|0.0018183
06:51:30|0.0018183
06:51:31|0.0018166
06:51:32|0.0018175
06:51:32|0.0018175
06:51:35|0.0018175
06:51:36|0.0018163
06:51:37|0.0018163
06:51:38|0.0018163
06:51:40|0.0018163
06:51:41|0.0018165
06:51:42|0.0018165
06:51:44|0.0018167
06:51:44|0.0018159
06:51:46|0.0018159
06:51:46|0.0018164
06:51:47|0.0018164
06:51:48|0.0018164
06:51:49|0.0018164
06:51:50|0.0018169
06:51:51|0.0018171
06:51:52|0.0018171
06:51:53|0.0018171
06:51:54|0.0018171
06:51:55|0.0018171
06:51:56|0.0018172
06:51:57|0.0018171
06:51:58|0.0018171
06:51:59|0.0018171
06:52:01|0.0018169
06:52:01|0.0018169
06:52:02|0.0018169
06:52:03|0.0018169
06:52:04|0.0018169
06:52:06|0.0018169
06:52:06|0.0018169
06:52:07|0.0018169
06:52:08|0.0018159
06:52:10|0.0018159
06:52:11|0.0018159
06:52:12|0.0018159
06:52:14|0.0018159
06:52:14|0.0018159
06:52:15|0.0018159
06:52:17|0.0018153
06:52:17|0.0018153
06:52:19|0.0018161
06:52:20|0.0018158
06:52:21|0.0018158
06:52:22|0.0018158
06:52:24|0.0018152
06:52:25|0.0018152
06:52:26|0.0018155
06:52:27|0.0018155
06:52:27|0.0018155
06:52:28|0.0018155
06:52:30|0.0018154
06:52:30|0.0018154
06:52:31|0.0018154
06:52:32|0.001817
06:52:33|0.0018173
06:52:35|0.001818
06:52:35|0.001818
06:52:37|0.0018181
06:52:37|0.0018181
06:52:40|0.0018181
06:52:40|0.0018181
06:52:41|0.0018181
06:52:42|0.0018172
06:52:43|0.0018172
06:52:44|0.0018172
06:52:46|0.0018172
06:52:46|0.0018172
06:52:47|0.0018172
06:52:48|0.0018157
06:52:49|0.0018157
06:52:50|0.001815
06:52:52|0.001815
06:52:52|0.001815
06:52:53|0.001815
06:52:54|0.001815
06:52:55|0.001815
06:52:57|0.001815
06:52:58|0.001815
06:52:59|0.001815
06:53:00|0.001815
06:53:01|0.001815
06:53:01|0.0018166
06:53:04|0.0018166
06:53:04|0.0018166
06:53:05|0.0018166
06:53:06|0.0018166
06:53:07|0.0018166
06:53:08|0.0018163
06:53:09|0.0018163
06:53:10|0.0018163
06:53:11|0.001816
06:53:12|0.001816
06:53:13|0.0018163
06:53:14|0.0018158
06:53:16|0.0018158
06:53:17|0.0018156
06:53:18|0.0018153
06:53:19|0.0018153
06:53:20|0.0018153
06:53:21|0.0018155
06:53:22|0.0018153
06:53:23|0.0018149
06:53:24|0.0018149
06:53:25|0.0018153
06:53:26|0.0018153
06:53:27|0.0018153
06:53:29|0.0018164
06:53:30|0.0018164
06:53:31|0.0018164
06:53:31|0.0018151
06:53:33|0.0018151
06:53:33|0.0018151
06:53:35|0.0018151
06:53:35|0.0018151
06:53:36|0.0018151
06:53:38|0.0018151
06:53:39|0.0018148
06:53:40|0.0018148
06:53:42|0.0018138
06:53:43|0.0018138
06:53:44|0.0018141
06:53:45|0.0018141
06:53:46|0.0018138
06:53:48|0.0018138
06:53:48|0.0018136
06:53:49|0.0018136
06:53:50|0.0018136
06:53:51|0.0018136
06:53:52|0.0018136
06:53:53|0.0018145
06:53:54|0.0018145
06:53:55|0.0018145
06:53:56|0.0018145
06:53:57|0.0018152
06:53:59|0.0018149
06:53:59|0.0018155
06:54:00|0.0018157
06:54:02|0.0018161
06:54:03|0.0018161
06:54:04|0.0018161
06:54:06|0.0018163
06:54:06|0.0018158
06:54:07|0.001816
06:54:08|0.0018164
06:54:10|0.0018166
06:54:10|0.0018166
06:54:11|0.0018149
06:54:12|0.0018149
06:54:13|0.0018149
06:54:15|0.0018149
06:54:15|0.001816
06:54:16|0.001816
06:54:17|0.001816
06:54:18|0.0018153
06:54:19|0.0018153
06:54:21|0.0018154
06:54:22|0.0018154
06:54:22|0.0018154
06:54:23|0.001816
06:54:26|0.0018167
06:54:26|0.0018167
06:54:27|0.0018167
06:54:28|0.0018167
06:54:29|0.0018167
06:54:30|0.0018167
06:54:31|0.0018167
06:54:32|0.0018167
06:54:34|0.0018167
06:54:35|0.0018157
06:54:36|0.0018157
06:54:38|0.0018149
06:54:38|0.0018151
06:54:40|0.0018153
06:54:42|0.0018153
06:54:42|0.0018153
06:54:44|0.0018153
06:54:44|0.0018153
06:54:45|0.0018153
06:54:46|0.0018153
06:54:47|0.0018145
06:54:49|0.0018145
06:54:49|0.001814
06:54:51|0.001814
06:54:51|0.001814
06:54:52|0.001814
06:54:53|0.0018139
06:54:54|0.0018139
06:54:56|0.0018139
06:54:56|0.0018139
06:54:57|0.0018139
06:54:59|0.0018139
06:55:00|0.0018139
06:55:01|0.0018139
06:55:02|0.0018134
06:55:03|0.0018129
06:55:04|0.0018129
06:55:05|0.0018129
06:55:07|0.0018129
06:55:07|0.0018136
06:55:08|0.0018136
06:55:09|0.0018136
06:55:11|0.0018136
06:55:12|0.0018136
06:55:13|0.0018133
06:55:14|0.0018133
06:55:15|0.0018133
06:55:17|0.0018133
06:55:17|0.0018131
06:55:18|0.0018131
06:55:19|0.0018131
06:55:21|0.0018131
06:55:23|0.0018131
06:55:23|0.0018128
06:55:24|0.001813
06:55:25|0.001813
06:55:26|0.0018128
06:55:28|0.0018122
06:55:29|0.0018122
06:55:30|0.0018122
06:55:32|0.0018122
06:55:32|0.0018122
06:55:34|0.0018122
06:55:34|0.0018122
06:55:35|0.0018122
06:55:37|0.0018122
06:55:38|0.0018127
06:55:39|0.0018127
06:55:41|0.0018129
06:55:41|0.0018129
06:55:42|0.0018129
06:55:43|0.0018129
06:55:44|0.0018129
06:55:45|0.0018129
06:55:46|0.0018146
06:55:47|0.0018146
06:55:48|0.0018146
06:55:49|0.0018146
06:55:50|0.0018146
06:55:52|0.0018146
06:55:52|0.0018146
06:55:54|0.0018146
06:55:56|0.0018144
06:55:57|0.0018148
06:55:57|0.0018146
06:55:59|0.0018146
06:55:59|0.0018157
06:56:00|0.0018153
06:56:01|0.0018155
06:56:02|0.0018155
06:56:04|0.0018155
06:56:05|0.0018155
06:56:06|0.0018158
06:56:07|0.0018158
06:56:08|0.0018158
06:56:09|0.0018164
06:56:10|0.0018157
06:56:11|0.0018157
06:56:12|0.001816
06:56:13|0.001816
06:56:14|0.0018164
06:56:15|0.0018163
06:56:16|0.0018163
06:56:17|0.0018163
06:56:18|0.0018163
06:56:19|0.0018158
06:56:20|0.0018158
06:56:21|0.0018158
06:56:22|0.0018158
06:56:23|0.0018151
06:56:24|0.0018151
06:56:25|0.0018151
06:56:27|0.0018151
06:56:28|0.0018171
06:56:29|0.0018178
06:56:30|0.0018178
06:56:31|0.0018178
06:56:32|0.0018178
06:56:33|0.0018171
06:56:34|0.0018171
06:56:35|0.0018175
06:56:36|0.0018175
06:56:37|0.0018176
06:56:38|0.0018176
06:56:40|0.0018178
06:56:41|0.0018178
06:56:42|0.0018171
06:56:43|0.0018171
06:56:45|0.0018171
06:56:45|0.0018171
06:56:46|0.0018171
06:56:48|0.0018171
06:56:49|0.0018171
06:56:50|0.0018174
06:56:50|0.0018174
06:56:51|0.0018174
06:56:52|0.0018177
06:56:54|0.0018183
06:56:54|0.0018183
06:56:56|0.0018183
06:56:57|0.0018183
06:56:58|0.0018183
06:56:59|0.0018183
06:57:00|0.0018183
06:57:01|0.0018183
06:57:01|0.0018183
06:57:04|0.001817
06:57:04|0.001817
06:57:05|0.001817
06:57:06|0.001817
06:57:07|0.001817
06:57:08|0.001817
06:57:09|0.0018166
06:57:10|0.0018166
06:57:11|0.0018164
06:57:12|0.0018164
06:57:13|0.0018164
06:57:14|0.0018166
06:57:16|0.0018166
06:57:16|0.0018166
06:57:18|0.0018166
06:57:19|0.0018166
06:57:20|0.0018162
06:57:21|0.0018162
06:57:22|0.0018158
06:57:23|0.0018159
06:57:24|0.0018159
06:57:26|0.0018159
06:57:27|0.0018159
06:57:28|0.0018166
06:57:29|0.0018166
06:57:30|0.0018174
06:57:31|0.0018174
06:57:32|0.0018168
06:57:33|0.0018168
06:57:34|0.0018168
06:57:35|0.0018168
06:57:36|0.0018163
06:57:37|0.0018163
06:57:38|0.0018168
06:57:39|0.0018168
06:57:40|0.0018168
06:57:41|0.0018168
06:57:42|0.0018168
06:57:44|0.0018172
06:57:44|0.0018172
06:57:45|0.0018172
06:57:46|0.0018172
06:57:47|0.0018172
06:57:49|0.0018173
06:57:49|0.0018176
06:57:50|0.0018176
06:57:51|0.0018176
06:57:52|0.0018172
06:57:54|0.0018172
06:57:54|0.0018172
06:57:55|0.0018172
06:57:57|0.0018172
06:57:57|0.0018172
06:57:58|0.0018172
06:58:00|0.0018172
06:58:00|0.0018172
06:58:02|0.0018172
06:58:03|0.0018172
06:58:03|0.0018172
06:58:05|0.0018172
06:58:05|0.0018177
06:58:07|0.0018177
06:58:07|0.0018175
06:58:08|0.0018175
06:58:10|0.0018175
06:58:12|0.0018171
06:58:12|0.0018169
06:58:13|0.0018166
06:58:14|0.0018168
06:58:16|0.0018167
06:58:17|0.0018162
06:58:17|0.0018162
06:58:19|0.001816
06:58:20|0.001816
06:58:21|0.001816
06:58:21|0.001816
06:58:23|0.001816
06:58:24|0.0018162
06:58:25|0.0018162
06:58:26|0.0018162
06:58:27|0.0018158
06:58:28|0.0018158
06:58:29|0.0018168
06:58:30|0.0018168
06:58:31|0.0018165
06:58:33|0.0018166
06:58:33|0.0018166
06:58:35|0.001816
06:58:36|0.001816
06:58:37|0.0018153
06:58:38|0.0018153
06:58:40|0.0018152
06:58:41|0.0018155
06:58:43|0.0018156
06:58:44|0.0018156
06:58:46|0.0018156
06:58:46|0.0018156
06:58:47|0.0018156
06:58:49|0.0018162
06:58:49|0.0018162
06:58:51|0.0018176
06:58:52|0.0018175
06:58:54|0.0018172
06:58:54|0.0018173
06:58:56|0.0018173
06:58:57|0.0018173
06:58:59|0.0018173
06:59:00|0.0018173
06:59:00|0.0018173
06:59:01|0.0018173
06:59:02|0.0018173
06:59:03|0.0018173
06:59:05|0.001815
06:59:06|0.001815
06:59:06|0.0018158
06:59:07|0.0018158
06:59:09|0.0018155
06:59:10|0.0018155
06:59:11|0.0018155
06:59:12|0.0018155
06:59:13|0.0018155
06:59:13|0.0018159
06:59:15|0.0018164
06:59:15|0.0018164
06:59:16|0.0018169
06:59:17|0.0018168
06:59:19|0.001816
06:59:20|0.001816
06:59:20|0.001816
06:59:22|0.001816
06:59:23|0.0018176
06:59:24|0.001818
06:59:25|0.0018169
06:59:26|0.0018169
06:59:27|0.0018171
06:59:28|0.0018171
06:59:28|0.001817
06:59:30|0.001817
06:59:31|0.001817
06:59:31|0.001817
06:59:32|0.0018172
06:59:34|0.0018172
06:59:34|0.0018171
06:59:35|0.0018171
06:59:37|0.0018171
06:59:37|0.0018171
06:59:39|0.001817
06:59:41|0.001817
06:59:42|0.001817
06:59:43|0.001817
06:59:45|0.0018171
06:59:45|0.0018171
06:59:46|0.0018171
06:59:48|0.0018168
06:59:49|0.0018168
06:59:50|0.0018168
06:59:51|0.0018168
06:59:53|0.0018168
06:59:53|0.0018168
06:59:55|0.0018168
06:59:55|0.0018168
06:59:57|0.0018168
06:59:58|0.0018168
06:59:59|0.0018168
07:00:00|0.0018167
07:00:02|0.0018167
07:00:04|0.0018161
07:00:04|0.0018161
07:00:05|0.0018161
07:00:07|0.0018156
07:00:08|0.0018155
07:00:09|0.0018154
07:00:10|0.0018156
07:00:11|0.0018154
07:00:12|0.0018153
07:00:13|0.0018166
07:00:14|0.0018168
07:00:15|0.0018168
07:00:16|0.0018167
07:00:17|0.0018172
07:00:18|0.0018176
07:00:19|0.0018176
07:00:20|0.0018176
07:00:22|0.0018173
07:00:23|0.0018161
07:00:24|0.0018156
07:00:25|0.0018156
07:00:25|0.0018159
07:00:27|0.0018162
07:00:28|0.0018162
07:00:28|0.001816
07:00:30|0.0018172
07:00:31|0.0018172
07:00:32|0.0018177
07:00:34|0.0018177
07:00:35|0.0018177
07:00:35|0.0018177
07:00:36|0.0018177
07:00:37|0.0018181
07:00:39|0.0018181
07:00:39|0.0018177
07:00:41|0.0018184
07:00:43|0.001819
07:00:44|0.0018193
07:00:45|0.0018201
07:00:47|0.0018201
07:00:47|0.0018182
07:00:48|0.0018194
07:00:49|0.001819
07:00:51|0.001819
07:00:52|0.0018186
07:00:53|0.0018186
07:00:54|0.0018186
07:00:55|0.0018197
07:00:55|0.0018194
07:00:57|0.0018193
07:00:58|0.0018184
07:00:59|0.0018184
07:00:59|0.0018184
07:01:00|0.0018184
07:01:02|0.0018181
07:01:03|0.0018176
07:01:04|0.0018182
07:01:04|0.0018182
07:01:06|0.001818
07:01:06|0.001818
07:01:08|0.0018173
07:01:09|0.0018176
07:01:09|0.0018177
07:01:10|0.0018177
07:01:12|0.0018177
07:01:13|0.001818
07:01:14|0.001818
07:01:15|0.001818
07:01:16|0.001818
07:01:17|0.001818
07:01:18|0.0018181
07:01:19|0.0018181
07:01:20|0.0018181
07:01:21|0.0018181
07:01:23|0.0018181
07:01:24|0.0018181
07:01:25|0.0018181
07:01:26|0.0018181
07:01:27|0.0018181
07:01:28|0.0018185
07:01:29|0.0018189
07:01:30|0.0018189
07:01:31|0.0018189
07:01:32|0.0018189
07:01:33|0.0018189
07:01:34|0.0018189
07:01:35|0.0018183
07:01:36|0.0018183
07:01:37|0.0018183
07:01:38|0.0018178
07:01:39|0.0018178
07:01:40|0.0018178
07:01:41|0.0018175
07:01:42|0.0018175
07:01:43|0.0018176
07:01:45|0.0018176
07:01:45|0.0018176
07:01:46|0.0018176
07:01:48|0.0018172
07:01:49|0.0018172
07:01:50|0.0018172
07:01:52|0.0018172
07:01:52|0.0018172
07:01:53|0.0018172
07:01:54|0.0018171
07:01:55|0.0018171
07:01:56|0.0018171
07:01:57|0.0018171
07:01:58|0.0018163
07:01:59|0.0018163
07:02:00|0.0018163
07:02:02|0.0018163
07:02:02|0.0018163
07:02:03|0.0018163
07:02:04|0.0018163
07:02:05|0.0018163
07:02:06|0.0018163
07:02:07|0.0018163
07:02:08|0.0018167
07:02:09|0.0018167
07:02:10|0.0018167
07:02:11|0.001817
07:02:12|0.0018174
07:02:13|0.0018174
07:02:14|0.0018173
07:02:15|0.0018173
07:02:16|0.0018173
07:02:17|0.0018173
07:02:18|0.0018178
07:02:19|0.0018178
07:02:20|0.0018177
07:02:21|0.0018174
07:02:23|0.0018172
07:02:24|0.0018172
07:02:25|0.0018172
07:02:26|0.0018169
07:02:27|0.0018169
07:02:28|0.0018169
07:02:29|0.0018169
07:02:29|0.0018169
07:02:32|0.0018169
07:02:33|0.0018169
07:02:34|0.0018168
07:02:34|0.0018168
07:02:36|0.0018168
07:02:37|0.0018168
07:02:37|0.0018165
07:02:39|0.0018159
07:02:40|0.0018159
07:02:42|0.0018155
07:02:44|0.0018155
07:02:45|0.0018155
07:02:46|0.0018155
07:02:46|0.0018155
07:02:49|0.0018155
07:02:50|0.0018155
07:02:51|0.0018164
07:02:52|0.0018152
07:02:52|0.0018152
07:02:54|0.0018152
07:02:55|0.0018152
07:02:56|0.0018152
07:02:57|0.0018152
07:02:59|0.0018152
07:02:59|0.0018166
07:03:00|0.0018166
07:03:01|0.0018166
07:03:03|0.0018166
07:03:03|0.0018166
07:03:05|0.0018167
07:03:05|0.0018168
07:03:07|0.0018148
07:03:08|0.0018148
07:03:09|0.0018148
07:03:10|0.0018148
07:03:11|0.0018148
07:03:12|0.0018148
07:03:12|0.0018148
07:03:14|0.0018148
07:03:15|0.0018148
07:03:16|0.0018148
07:03:18|0.0018165
07:03:18|0.0018165
07:03:20|0.0018151
07:03:20|0.0018159
07:03:22|0.0018159
07:03:23|0.0018159
07:03:24|0.0018159
07:03:25|0.0018159
07:03:25|0.0018159
07:03:27|0.0018159
07:03:28|0.0018162
07:03:29|0.0018162
07:03:29|0.0018162
07:03:30|0.0018162
07:03:31|0.0018162
07:03:32|0.0018159
07:03:33|0.0018159
07:03:35|0.0018159
07:03:35|0.0018158
07:03:36|0.0018156
07:03:37|0.0018156
07:03:38|0.0018156
07:03:39|0.0018156
07:03:41|0.0018156
07:03:42|0.0018157
07:03:44|0.0018156
07:03:45|0.0018156
07:03:46|0.0018156
07:03:47|0.0018167
07:03:48|0.0018171
07:03:49|0.0018171
07:03:50|0.0018171
07:03:51|0.0018171
07:03:52|0.0018171
07:03:53|0.0018171
07:03:54|0.0018171
07:03:55|0.0018171
07:03:56|0.0018171
07:03:57|0.0018161
07:03:58|0.0018161
07:03:59|0.0018161
07:04:00|0.0018161
07:04:01|0.0018161
07:04:02|0.0018161
07:04:03|0.0018161
07:04:04|0.0018161
07:04:04|0.0018167
07:04:06|0.0018167
07:04:08|0.0018169
07:04:09|0.0018169
07:04:10|0.0018167
07:04:11|0.0018167
07:04:12|0.0018165
07:04:12|0.0018165
07:04:14|0.0018165
07:04:15|0.0018165
07:04:16|0.0018165
07:04:17|0.0018165
07:04:18|0.0018166
07:04:19|0.0018164
07:04:20|0.0018169
07:04:21|0.0018168
07:04:22|0.001817
07:04:23|0.0018172
07:04:24|0.0018172
07:04:25|0.0018172
07:04:26|0.0018172
07:04:27|0.0018173
07:04:28|0.0018173
07:04:29|0.0018174
07:04:30|0.0018174
07:04:31|0.0018174
07:04:32|0.0018174
07:04:33|0.0018174
07:04:34|0.0018174
07:04:35|0.0018178
07:04:36|0.0018178
07:04:37|0.0018178
07:04:38|0.0018178
07:04:39|0.0018178
07:04:40|0.0018178
07:04:41|0.0018178
07:04:42|0.0018178
07:04:43|0.0018178
07:04:44|0.0018178
07:04:45|0.0018178
07:04:47|0.0018177
07:04:48|0.0018177
07:04:49|0.0018177
07:04:50|0.0018179
07:04:52|0.0018179
07:04:52|0.0018177
07:04:53|0.0018177
07:04:54|0.0018177
07:04:56|0.0018186
07:04:56|0.0018186
07:04:58|0.0018186
07:04:59|0.0018186
07:05:00|0.0018175
07:05:01|0.0018175
07:05:02|0.0018187
07:05:03|0.0018186
07:05:04|0.0018186
07:05:05|0.0018191
07:05:07|0.0018192
07:05:08|0.0018197
07:05:09|0.0018195
07:05:10|0.0018195
07:05:11|0.0018197
07:05:13|0.0018201
07:05:13|0.0018201
07:05:14|0.0018196
07:05:16|0.0018196
07:05:17|0.0018196
07:05:18|0.0018196
07:05:18|0.0018197
07:05:19|0.0018197
07:05:21|0.0018201
07:05:21|0.0018201
07:05:23|0.0018199
07:05:23|0.0018199
07:05:24|0.0018199
07:05:25|0.0018197
07:05:26|0.0018197
07:05:28|0.0018197
07:05:29|0.0018197
07:05:30|0.0018209
07:05:30|0.0018209
07:05:32|0.0018205
07:05:33|0.0018205
07:05:34|0.0018205
07:05:35|0.0018205
07:05:35|0.0018205
07:05:38|0.001821
07:05:38|0.001821
07:05:39|0.001821
07:05:40|0.0018215
07:05:41|0.0018218
07:05:42|0.0018218
07:05:44|0.0018218
07:05:45|0.0018218
07:05:46|0.001822
07:05:47|0.0018222
07:05:48|0.0018222
07:05:50|0.0018222
07:05:50|0.0018223
07:05:51|0.0018223
07:05:52|0.0018224
07:05:53|0.0018224
07:05:54|0.0018238
07:05:55|0.0018238
07:05:56|0.0018233
07:05:57|0.0018233
07:05:58|0.0018237
07:05:59|0.0018237
07:06:01|0.0018243
07:06:01|0.0018243
07:06:02|0.0018243
07:06:03|0.0018243
07:06:04|0.0018243
07:06:06|0.0018244
07:06:08|0.0018241
07:06:09|0.001823
07:06:10|0.001823
07:06:11|0.001823
07:06:12|0.001823
07:06:13|0.0018238
07:06:14|0.0018238
07:06:15|0.0018238
07:06:16|0.0018238
07:06:18|0.001824
07:06:18|0.001824
07:06:19|0.001824
07:06:20|0.0018235
07:06:21|0.0018235
07:06:22|0.0018235
07:06:23|0.0018235
07:06:24|0.0018235
07:06:25|0.0018234
07:06:26|0.0018234
07:06:28|0.0018241
07:06:29|0.0018235
07:06:29|0.0018235
07:06:31|0.0018235
07:06:32|0.0018235
07:06:33|0.0018235
07:06:34|0.0018231
07:06:35|0.0018231
07:06:36|0.0018231
07:06:37|0.0018231
07:06:38|0.0018231
07:06:39|0.0018231
07:06:40|0.0018231
07:06:41|0.0018239
07:06:42|0.0018239
07:06:42|0.0018239
07:06:44|0.0018239
07:06:46|0.0018246
07:06:47|0.0018246
07:06:49|0.0018246
07:06:50|0.0018246
07:06:51|0.0018246
07:06:53|0.0018246
07:06:54|0.0018246
07:06:56|0.0018228
07:06:57|0.0018228
07:06:58|0.0018224
07:07:00|0.0018224
07:07:00|0.001822
07:07:01|0.001821
07:07:02|0.0018205
07:07:03|0.0018192
07:07:05|0.0018195
07:07:06|0.0018186
07:07:07|0.001819
07:07:08|0.0018195
07:07:09|0.0018195
07:07:09|0.0018195
07:07:10|0.0018192
07:07:12|0.0018192
07:07:13|0.0018192
07:07:14|0.0018189
07:07:15|0.0018188
07:07:16|0.0018183
07:07:18|0.0018183
07:07:18|0.001817
07:07:19|0.0018168
07:07:20|0.0018167
07:07:21|0.0018169
07:07:22|0.001816
07:07:23|0.0018157
07:07:24|0.0018152
07:07:25|0.0018145
07:07:26|0.0018133
07:07:28|0.0018128
07:07:29|0.0018128
07:07:30|0.0018134
07:07:31|0.0018134
07:07:32|0.0018134
07:07:33|0.0018134
07:07:34|0.0018134
07:07:35|0.0018134
07:07:36|0.0018127
07:07:37|0.0018118
07:07:37|0.001812
07:07:39|0.001812
07:07:40|0.0018132
07:07:41|0.0018119
07:07:42|0.0018119
07:07:43|0.0018119
07:07:44|0.0018116
07:07:45|0.0018116
07:07:47|0.0018116
07:07:47|0.0018116
07:07:48|0.0018108
07:07:50|0.0018107
07:07:50|0.0018099
07:07:51|0.0018099
07:07:52|0.0018101
07:07:53|0.0018119
07:07:54|0.0018119
07:07:55|0.0018119
07:07:56|0.0018119
07:07:57|0.001812
07:07:59|0.0018123
07:07:59|0.001812
07:08:00|0.001814
07:08:02|0.001814
07:08:03|0.0018164
07:08:05|0.0018164
07:08:06|0.0018163
07:08:08|0.0018161
07:08:08|0.0018161
07:08:10|0.0018151
07:08:12|0.001816
07:08:12|0.001816
07:08:13|0.001816
07:08:14|0.0018166
07:08:15|0.0018166
07:08:16|0.0018166
07:08:17|0.0018166
07:08:18|0.0018166
07:08:19|0.0018166
07:08:20|0.0018177
07:08:21|0.0018187
07:08:22|0.001819
07:08:23|0.001819
07:08:24|0.001819
07:08:26|0.0018188
07:08:26|0.0018188
07:08:29|0.0018188
07:08:29|0.0018188
07:08:30|0.0018188
07:08:31|0.0018172
07:08:32|0.0018174
07:08:33|0.001818
07:08:34|0.001818
07:08:35|0.001818
07:08:36|0.0018187
07:08:37|0.0018194
07:08:38|0.0018194
07:08:39|0.0018194
07:08:40|0.0018195
07:08:41|0.0018199
07:08:42|0.0018196
07:08:43|0.0018193
07:08:44|0.0018193
07:08:45|0.0018202
07:08:46|0.0018192
07:08:47|0.001819
07:08:49|0.0018191
07:08:51|0.0018191
07:08:51|0.0018191
07:08:52|0.0018191
07:08:54|0.0018181
07:08:55|0.0018177
07:08:56|0.0018174
07:08:57|0.0018172
07:08:58|0.0018172
07:08:59|0.0018156
07:09:01|0.001816
07:09:02|0.0018146
07:09:03|0.0018146
07:09:04|0.0018153
07:09:05|0.0018153
07:09:07|0.0018153
07:09:08|0.0018153
07:09:09|0.0018157
07:09:09|0.0018157
07:09:11|0.0018157
07:09:11|0.0018156
07:09:13|0.0018157
07:09:14|0.0018156
07:09:15|0.0018156
07:09:16|0.0018156
07:09:17|0.0018156
07:09:18|0.0018156
07:09:19|0.0018161
07:09:20|0.001816
07:09:21|0.001816
07:09:22|0.001816
07:09:23|0.0018164
07:09:24|0.0018164
07:09:25|0.0018164
07:09:26|0.0018164
07:09:27|0.0018164
07:09:28|0.0018164
07:09:29|0.0018177
07:09:31|0.0018177
07:09:31|0.001818
07:09:32|0.001818
07:09:33|0.0018181
07:09:34|0.001818
07:09:35|0.001818
07:09:37|0.0018185
07:09:38|0.0018181
07:09:40|0.0018177
07:09:40|0.0018178
07:09:41|0.0018178
07:09:43|0.0018178
07:09:44|0.0018169
07:09:45|0.0018174
07:09:46|0.0018174
07:09:47|0.0018174
07:09:49|0.0018171
07:09:49|0.0018171
07:09:50|0.0018169
07:09:51|0.0018169
07:09:53|0.0018169
07:09:55|0.0018171
07:09:56|0.0018171
07:09:57|0.0018171
07:09:58|0.0018148
07:09:59|0.0018148
07:10:01|0.0018158
07:10:02|0.0018153
07:10:03|0.0018153
07:10:04|0.0018153
07:10:05|0.0018153
07:10:06|0.0018161
07:10:07|0.0018161
07:10:08|0.0018161
07:10:09|0.0018161
07:10:10|0.0018161
07:10:11|0.0018158
07:10:12|0.0018158
07:10:12|0.0018158
07:10:14|0.0018158
07:10:15|0.0018159
07:10:16|0.0018158
07:10:18|0.0018159
07:10:18|0.0018159
07:10:19|0.0018159
07:10:20|0.0018162
07:10:21|0.0018162
07:10:23|0.0018162
07:10:24|0.0018162
07:10:25|0.001815
07:10:25|0.0018144
07:10:27|0.0018154
07:10:28|0.0018154
07:10:28|0.0018154
07:10:30|0.0018153
07:10:32|0.0018146
07:10:32|0.0018146
07:10:33|0.0018146
07:10:34|0.0018146
07:10:36|0.0018146
07:10:36|0.0018139
07:10:37|0.0018139
07:10:38|0.0018139
07:10:39|0.0018148
07:10:40|0.0018148
07:10:41|0.0018148
07:10:42|0.0018148
07:10:43|0.0018148
07:10:44|0.0018137
07:10:45|0.0018128
07:10:47|0.0018131
07:10:48|0.0018131
07:10:50|0.0018148
07:10:50|0.0018148
07:10:52|0.0018157
07:10:54|0.001815
07:10:55|0.001815
07:10:56|0.001815
07:10:58|0.001815
07:10:59|0.001815
07:11:00|0.001815
07:11:01|0.0018143
07:11:02|0.0018143
07:11:04|0.0018143
07:11:04|0.0018143
07:11:05|0.0018143
07:11:06|0.0018143
07:11:07|0.0018143
07:11:09|0.0018145
07:11:10|0.0018151
07:11:10|0.0018141
07:11:12|0.0018141
07:11:12|0.001815
07:11:14|0.0018153
07:11:14|0.0018153
07:11:16|0.0018154
07:11:16|0.0018154
07:11:17|0.0018154
07:11:19|0.0018154
07:11:20|0.0018154
07:11:21|0.0018132
07:11:22|0.0018132
07:11:23|0.0018132
07:11:24|0.0018134
07:11:25|0.0018137
07:11:26|0.0018133
07:11:27|0.001813
07:11:28|0.001813
07:11:29|0.001813
07:11:30|0.001813
07:11:31|0.0018135
07:11:32|0.0018135
07:11:33|0.0018135
07:11:34|0.0018135
07:11:36|0.0018141
07:11:36|0.0018135
07:11:38|0.0018136
07:11:39|0.0018136
07:11:40|0.0018136
07:11:40|0.0018136
07:11:42|0.0018136
07:11:42|0.0018136
07:11:43|0.0018136
07:11:44|0.001814
07:11:46|0.001814
07:11:47|0.0018142
07:11:48|0.0018146
07:11:49|0.0018146
07:11:50|0.0018146
07:11:51|0.0018143
07:11:52|0.0018147
07:11:54|0.0018147
07:11:55|0.0018147
07:11:55|0.0018142
07:11:58|0.001814
07:11:58|0.0018142
07:11:59|0.0018142
07:12:00|0.0018142
07:12:01|0.0018142
07:12:03|0.0018142
07:12:04|0.0018138
07:12:06|0.0018138
07:12:06|0.0018143
07:12:07|0.0018144
07:12:09|0.0018144
07:12:09|0.0018144
07:12:11|0.001815
07:12:11|0.001815
07:12:12|0.0018157
07:12:13|0.0018159
07:12:14|0.0018161
07:12:16|0.0018161
07:12:17|0.0018161
07:12:17|0.0018161
07:12:19|0.0018163
07:12:20|0.0018163
07:12:21|0.0018163
07:12:21|0.0018161
07:12:22|0.0018161
07:12:23|0.0018162
07:12:24|0.0018162
07:12:25|0.0018156
07:12:26|0.0018156
07:12:27|0.0018156
07:12:28|0.0018153
07:12:30|0.0018153
07:12:31|0.0018153
07:12:32|0.001815
07:12:33|0.001815
07:12:34|0.001815
07:12:35|0.001815
07:12:36|0.0018149
07:12:37|0.0018149
07:12:38|0.0018158
07:12:39|0.0018157
07:12:40|0.0018164
07:12:41|0.0018164
07:12:42|0.0018164
07:12:43|0.0018164
07:12:44|0.0018164
07:12:45|0.0018173
07:12:46|0.0018173
07:12:47|0.0018173
07:12:48|0.0018167
07:12:49|0.0018167
07:12:50|0.0018167
07:12:51|0.0018167
07:12:52|0.0018167
07:12:53|0.0018167
07:12:54|0.0018167
07:12:56|0.0018149
07:12:56|0.0018149
07:12:57|0.0018149
07:12:59|0.0018149
07:13:00|0.0018149
07:13:01|0.0018149
07:13:02|0.0018149
07:13:03|0.0018149
07:13:04|0.0018149
07:13:05|0.0018149
07:13:06|0.0018149
07:13:08|0.0018156
07:13:08|0.0018154
07:13:10|0.0018154
07:13:11|0.0018138
07:13:12|0.0018157
07:13:13|0.0018157
07:13:14|0.0018157
07:13:15|0.0018157
07:13:16|0.0018163
07:13:17|0.0018163
07:13:18|0.001817
07:13:19|0.001817
07:13:20|0.0018175
07:13:21|0.0018175
07:13:22|0.0018175
07:13:23|0.0018184
07:13:24|0.0018188
07:13:25|0.001819
07:13:26|0.001819
07:13:27|0.001819
07:13:28|0.001819
07:13:29|0.001819
07:13:30|0.001819
07:13:31|0.0018205
07:13:32|0.0018211
07:13:34|0.0018212
07:13:34|0.0018214
07:13:37|0.0018214
07:13:37|0.0018215
07:13:39|0.0018215
07:13:40|0.0018215
07:13:41|0.0018216
07:13:42|0.0018216
07:13:44|0.0018218
07:13:44|0.0018217
07:13:46|0.0018221
07:13:46|0.001822
07:13:48|0.001822
07:13:48|0.001822
07:13:50|0.001822
07:13:51|0.0018225
07:13:52|0.0018227
07:13:53|0.0018232
07:13:54|0.0018232
07:13:56|0.0018232
07:13:57|0.0018228
07:13:58|0.0018228
07:13:58|0.0018228
07:14:00|0.0018228
07:14:01|0.0018228
07:14:02|0.0018224
07:14:02|0.0018224
07:14:03|0.0018232
07:14:05|0.0018235
07:14:06|0.0018231
07:14:06|0.0018223
07:14:08|0.0018223
07:14:09|0.0018222
07:14:10|0.0018226
07:14:10|0.0018244
07:14:12|0.0018234
07:14:12|0.0018234
07:14:14|0.0018234
07:14:14|0.0018234
07:14:15|0.0018234
07:14:16|0.0018242
07:14:17|0.0018239
07:14:18|0.0018239
07:14:20|0.0018239
07:14:21|0.0018239
07:14:22|0.0018239
07:14:23|0.0018239
07:14:24|0.0018236
07:14:25|0.0018236
07:14:27|0.0018231
07:14:27|0.0018227
07:14:28|0.0018227
07:14:29|0.0018224
07:14:31|0.0018226
07:14:31|0.0018226
07:14:32|0.0018226
07:14:33|0.0018226
07:14:35|0.0018226
07:14:36|0.0018245
07:14:37|0.0018246
07:14:38|0.0018245
07:14:39|0.0018245
07:14:40|0.0018245
07:14:42|0.0018245
07:14:42|0.0018236
07:14:43|0.0018234
07:14:44|0.0018234
07:14:45|0.0018234
07:14:46|0.0018234
07:14:47|0.0018234
07:14:48|0.0018234
07:14:49|0.0018234
07:14:51|0.001823
07:14:53|0.0018233
07:14:54|0.0018233
07:14:55|0.0018228
07:14:56|0.0018228
07:14:58|0.0018222
07:14:59|0.0018223
07:15:00|0.0018223
07:15:01|0.0018223
07:15:02|0.0018223
07:15:04|0.0018222
07:15:04|0.0018217
07:15:05|0.0018216
07:15:07|0.0018207
07:15:08|0.0018193
07:15:09|0.0018196
07:15:11|0.0018195
07:15:11|0.0018188
07:15:12|0.0018187
07:15:13|0.0018185
07:15:15|0.0018185
07:15:16|0.0018185
07:15:17|0.0018185
07:15:18|0.0018185
07:15:19|0.0018185
07:15:20|0.0018185
07:15:21|0.0018185
07:15:22|0.0018185
07:15:22|0.0018185
07:15:24|0.0018185
07:15:25|0.0018185
07:15:26|0.0018185
07:15:26|0.0018185
07:15:27|0.0018202
07:15:30|0.0018228
07:15:31|0.0018226
07:15:31|0.0018226
07:15:32|0.0018219
07:15:33|0.0018219
07:15:34|0.0018215
07:15:35|0.0018215
07:15:36|0.0018215
07:15:37|0.0018212
07:15:38|0.0018212
07:15:39|0.0018212
07:15:40|0.0018212
07:15:42|0.0018221
07:15:42|0.0018231
07:15:43|0.0018231
07:15:44|0.0018232
07:15:45|0.0018232
07:15:46|0.0018207
07:15:47|0.0018207
07:15:48|0.0018207
07:15:50|0.0018223
07:15:50|0.0018223
07:15:51|0.001823
07:15:54|0.001823
07:15:54|0.001823
07:15:56|0.0018235
07:15:57|0.0018235
07:15:58|0.0018235
07:15:59|0.0018235
07:16:00|0.001822
07:16:01|0.001822
07:16:02|0.0018226
07:16:02|0.0018226
07:16:04|0.0018226
07:16:05|0.001824
07:16:06|0.0018249
07:16:06|0.0018242
07:16:08|0.0018237
07:16:09|0.0018237
07:16:11|0.0018239
07:16:11|0.0018239
07:16:12|0.0018239
07:16:13|0.0018249
07:16:14|0.0018249
07:16:15|0.0018249
07:16:17|0.0018237
07:16:17|0.0018237
07:16:18|0.0018237
07:16:19|0.0018237
07:16:20|0.0018237
07:16:21|0.0018227
07:16:22|0.0018227
07:16:23|0.0018227
07:16:24|0.0018226
07:16:25|0.0018226
07:16:26|0.0018226
07:16:27|0.0018226
07:16:28|0.0018226
07:16:29|0.0018226
07:16:30|0.0018226
07:16:31|0.0018226
07:16:32|0.0018226
07:16:33|0.0018226
07:16:35|0.0018228
07:16:35|0.0018263
07:16:36|0.0018261
07:16:37|0.0018263
07:16:38|0.0018269
07:16:39|0.0018266
07:16:40|0.0018263
07:16:41|0.001826
07:16:42|0.0018263
07:16:43|0.0018253
07:16:44|0.0018254
07:16:46|0.001825
07:16:46|0.001825
07:16:47|0.001825
07:16:48|0.001825
07:16:49|0.001825
07:16:50|0.0018246
07:16:52|0.0018246
07:16:52|0.0018244
07:16:54|0.0018244
07:16:55|0.0018252
07:16:57|0.0018252
07:16:57|0.0018252
07:16:59|0.0018252
07:17:00|0.0018252
07:17:01|0.0018252
07:17:02|0.0018252
07:17:03|0.0018252
07:17:04|0.0018252
07:17:05|0.0018252
07:17:06|0.0018252
07:17:07|0.0018252
07:17:08|0.0018252
07:17:09|0.001826
07:17:10|0.0018261
07:17:11|0.0018261
07:17:12|0.0018239
07:17:14|0.0018239
07:17:15|0.0018254
07:17:15|0.0018254
07:17:17|0.0018256
07:17:18|0.0018257
07:17:20|0.0018257
07:17:21|0.0018267
07:17:21|0.0018267
07:17:23|0.0018268
07:17:23|0.0018268
07:17:25|0.0018266
07:17:26|0.0018262
07:17:27|0.0018262
07:17:28|0.0018261
07:17:29|0.0018261
07:17:30|0.0018261
07:17:31|0.0018261
07:17:32|0.0018261
07:17:32|0.0018261
07:17:34|0.0018261
07:17:34|0.0018261
07:17:36|0.0018261
07:17:37|0.0018266
07:17:37|0.0018266
07:17:40|0.0018264
07:17:40|0.0018271
07:17:41|0.0018271
07:17:42|0.0018269
07:17:43|0.0018269
07:17:44|0.0018269
07:17:45|0.0018274
07:17:46|0.0018274
07:17:48|0.0018274
07:17:49|0.0018274
07:17:50|0.0018274
07:17:51|0.0018265
07:17:52|0.0018265
07:17:53|0.0018265
07:17:55|0.0018265
07:17:56|0.0018265
07:17:57|0.0018249
07:17:58|0.0018248
07:17:59|0.0018247
07:18:00|0.0018243
07:18:01|0.0018243
07:18:02|0.0018243
07:18:04|0.0018243
07:18:05|0.0018243
07:18:06|0.0018243
07:18:07|0.0018243
07:18:08|0.0018243
07:18:09|0.0018242
07:18:10|0.0018242
07:18:12|0.0018238
07:18:13|0.0018238
07:18:14|0.0018238
07:18:15|0.0018238
07:18:16|0.0018256
07:18:17|0.0018257
07:18:19|0.0018264
07:18:20|0.0018264
07:18:21|0.0018264
07:18:21|0.0018264
07:18:23|0.0018264
07:18:24|0.0018264
07:18:24|0.001826
07:18:26|0.001826
07:18:27|0.0018254
07:18:28|0.0018253
07:18:29|0.001825
07:18:30|0.001825
07:18:31|0.0018251
07:18:32|0.0018254
07:18:33|0.0018254
07:18:34|0.0018254
07:18:36|0.0018254
07:18:36|0.0018262
07:18:37|0.0018271
07:18:39|0.0018278
07:18:40|0.0018273
07:18:41|0.0018273
07:18:42|0.0018273
07:18:43|0.0018273
07:18:44|0.0018273
07:18:45|0.0018273
07:18:45|0.0018273
07:18:47|0.0018273
07:18:49|0.0018273
07:18:49|0.0018273
07:18:50|0.0018273
07:18:51|0.0018273
07:18:52|0.0018273
07:18:54|0.0018267
07:18:56|0.0018273
07:18:56|0.0018273
07:18:57|0.0018273
07:18:59|0.0018273
07:18:59|0.0018273
07:19:01|0.0018273
07:19:02|0.0018262
07:19:03|0.0018263
07:19:04|0.0018267
07:19:06|0.0018267
07:19:06|0.0018267
07:19:07|0.0018274
07:19:08|0.001828
07:19:09|0.001828
07:19:10|0.001828
07:19:11|0.001828
07:19:12|0.0018277
07:19:13|0.0018277
07:19:14|0.0018277
07:19:15|0.0018277
07:19:16|0.0018277
07:19:17|0.0018277
07:19:19|0.0018277
07:19:20|0.0018275
07:19:21|0.0018275
07:19:23|0.0018272
07:19:24|0.0018272
07:19:25|0.0018281
07:19:26|0.0018285
07:19:27|0.0018285
07:19:28|0.0018287
07:19:29|0.0018287
07:19:30|0.0018283
07:19:31|0.0018283
07:19:32|0.0018265
07:19:33|0.0018265
07:19:34|0.0018265
07:19:35|0.0018265
07:19:36|0.0018265
07:19:37|0.0018265
07:19:38|0.0018265
07:19:39|0.0018265
07:19:40|0.0018265
07:19:42|0.0018265
07:19:43|0.0018263
07:19:43|0.001826
07:19:44|0.001826
07:19:45|0.001826
07:19:46|0.001826
07:19:48|0.0018257
07:19:48|0.0018257
07:19:50|0.0018257
07:19:50|0.0018257
07:19:52|0.0018257
07:19:53|0.0018257
07:19:54|0.0018257
07:19:54|0.0018257
07:19:56|0.0018257
07:19:56|0.0018257
07:19:58|0.0018257
07:19:59|0.0018257
07:20:00|0.0018257
07:20:01|0.0018257
07:20:02|0.0018257
07:20:02|0.0018257
07:20:04|0.0018257
07:20:06|0.0018247
07:20:06|0.0018247
07:20:07|0.0018247
07:20:09|0.0018246
07:20:11|0.0018262
07:20:12|0.0018255
07:20:13|0.0018258
07:20:14|0.0018253
07:20:16|0.0018256
07:20:16|0.0018256
07:20:18|0.0018273
07:20:18|0.0018274
07:20:20|0.0018266
07:20:20|0.0018266
07:20:22|0.0018267
07:20:23|0.0018267
07:20:24|0.0018267
07:20:25|0.0018267
07:20:26|0.0018267
07:20:27|0.0018267
07:20:28|0.0018267
07:20:29|0.0018267
07:20:30|0.0018267
07:20:31|0.0018259
07:20:32|0.0018254
07:20:33|0.0018254
07:20:34|0.0018254
07:20:35|0.0018254
07:20:36|0.0018254
07:20:37|0.0018254
07:20:39|0.0018254
07:20:41|0.0018262
07:20:41|0.0018262
07:20:42|0.0018264
07:20:43|0.001826
07:20:44|0.001826
07:20:46|0.001826
07:20:47|0.0018268
07:20:48|0.0018262
07:20:49|0.0018262
07:20:50|0.0018262
07:20:51|0.0018262
07:20:52|0.0018277
07:20:53|0.0018277
07:20:55|0.0018277
07:20:55|0.0018258
07:20:56|0.0018258
07:20:58|0.001826
07:20:59|0.0018248
07:21:00|0.0018248
07:21:02|0.0018248
07:21:04|0.0018248
07:21:05|0.0018248
07:21:06|0.0018249
07:21:07|0.0018249
07:21:08|0.0018245
07:21:10|0.00182
07:21:10|0.001817
07:21:11|0.0018191
07:21:12|0.0018191
07:21:13|0.0018186
07:21:14|0.0018189
07:21:15|0.0018192
07:21:17|0.0018194
07:21:18|0.0018196
07:21:19|0.001819
07:21:20|0.0018191
07:21:21|0.0018191
07:21:22|0.0018191
07:21:23|0.0018191
07:21:24|0.0018193
07:21:25|0.0018193
07:21:26|0.0018197
07:21:27|0.0018197
07:21:28|0.0018199
07:21:29|0.0018199
07:21:30|0.0018199
07:21:31|0.0018199
07:21:32|0.0018191
07:21:33|0.0018194
07:21:34|0.0018194
07:21:35|0.0018197
07:21:36|0.0018197
07:21:37|0.0018198
07:21:38|0.0018198
07:21:39|0.0018197
07:21:40|0.0018197
07:21:41|0.0018197
07:21:43|0.0018205
07:21:45|0.0018208
07:21:46|0.0018207
07:21:47|0.0018206
07:21:48|0.0018204
07:21:49|0.0018206
07:21:50|0.0018205
07:21:51|0.0018205
07:21:52|0.0018209
07:21:53|0.0018209
07:21:54|0.0018212
07:21:55|0.0018215
07:21:56|0.0018211
07:21:57|0.0018211
07:21:59|0.0018232
07:21:59|0.0018232
07:22:01|0.0018205
07:22:02|0.0018205
07:22:02|0.0018205
07:22:04|0.0018205
07:22:05|0.0018205
07:22:05|0.0018222
07:22:07|0.0018225
07:22:09|0.0018225
07:22:10|0.0018225
07:22:10|0.0018225
07:22:11|0.0018237
07:22:12|0.0018242
07:22:14|0.001825
07:22:14|0.001825
07:22:15|0.001825
07:22:17|0.001825
07:22:18|0.001825
07:22:18|0.001825
07:22:20|0.001825
07:22:21|0.0018205
07:22:21|0.0018219
07:22:23|0.0018223
07:22:23|0.0018219
07:22:25|0.001822
07:22:26|0.001822
07:22:27|0.0018217
07:22:27|0.0018217
07:22:29|0.0018217
07:22:29|0.0018224
07:22:30|0.0018224
07:22:32|0.0018224
07:22:32|0.0018224
07:22:33|0.0018224
07:22:35|0.0018224
07:22:35|0.0018221
07:22:37|0.0018221
07:22:38|0.0018219
07:22:38|0.001822
07:22:40|0.001822
07:22:41|0.0018223
07:22:42|0.0018221
07:22:43|0.0018221
07:22:44|0.0018221
07:22:45|0.0018209
07:22:46|0.0018209
07:22:48|0.0018202
07:22:48|0.0018198
07:22:49|0.0018198
07:22:50|0.0018198
07:22:51|0.0018198
07:22:53|0.0018198
07:22:53|0.0018198
07:22:54|0.0018198
07:22:55|0.0018198
07:22:57|0.0018198
07:22:59|0.0018207
07:23:00|0.0018207
07:23:01|0.0018207
07:23:02|0.0018207
07:23:04|0.0018207
07:23:05|0.0018207
07:23:05|0.0018207
07:23:07|0.0018207
07:23:07|0.0018207
07:23:09|0.0018203
07:23:10|0.0018203
07:23:11|0.0018202
07:23:12|0.0018201
07:23:13|0.0018201
07:23:14|0.0018201
07:23:15|0.0018193
07:23:16|0.0018221
07:23:17|0.0018221
07:23:18|0.0018197
07:23:19|0.0018197
07:23:20|0.0018196
07:23:21|0.0018196
07:23:22|0.0018196
07:23:23|0.0018196
07:23:24|0.0018196
07:23:25|0.0018204
07:23:26|0.0018204
07:23:27|0.0018204
07:23:28|0.0018204
07:23:29|0.0018207
07:23:30|0.001821
07:23:31|0.001821
07:23:32|0.001821
07:23:33|0.0018207
07:23:34|0.0018207
07:23:35|0.0018207
07:23:36|0.0018207
07:23:37|0.0018207
07:23:39|0.0018194
07:23:39|0.0018194
07:23:41|0.001821
07:23:41|0.001821
07:23:42|0.001821
07:23:44|0.001821
07:23:46|0.0018211
07:23:46|0.0018211
07:23:48|0.0018211
07:23:49|0.0018211
07:23:50|0.0018212
07:23:51|0.0018212
07:23:52|0.0018212
07:23:53|0.0018202
07:23:54|0.0018202
07:23:55|0.0018202
07:23:56|0.0018202
07:23:58|0.0018202
07:23:59|0.0018202
07:24:01|0.0018206
07:24:01|0.0018206
07:24:02|0.0018206
07:24:03|0.0018206
07:24:05|0.0018206
07:24:07|0.0018206
07:24:07|0.0018198
07:24:09|0.0018198
07:24:11|0.0018198
07:24:12|0.0018203
07:24:13|0.0018199
07:24:13|0.0018191
07:24:16|0.0018195
07:24:16|0.0018197
07:24:17|0.0018197
07:24:18|0.0018197
07:24:19|0.0018197
07:24:20|0.0018197
07:24:21|0.0018195
07:24:22|0.0018195
07:24:23|0.0018202
07:24:24|0.0018202
07:24:25|0.0018203
07:24:27|0.0018203
07:24:27|0.0018203
07:24:28|0.0018203
07:24:29|0.0018209
07:24:30|0.0018209
07:24:32|0.0018209
07:24:32|0.0018209
07:24:33|0.0018209
07:24:34|0.0018212
07:24:36|0.0018212
07:24:36|0.0018212
07:24:37|0.001821
07:24:38|0.001821
07:24:39|0.0018205
07:24:41|0.0018205
07:24:41|0.0018205
07:24:42|0.0018208
07:24:43|0.0018208
07:24:45|0.0018213
07:24:46|0.0018222
07:24:47|0.0018222
07:24:48|0.0018222
07:24:49|0.0018222
07:24:50|0.0018222
07:24:51|0.0018226
07:24:52|0.0018226
07:24:54|0.0018234
07:24:54|0.0018234
07:24:56|0.0018222
07:24:58|0.0018222
07:24:58|0.0018222
07:25:00|0.0018222
07:25:01|0.0018222
07:25:02|0.001822
07:25:03|0.001822
07:25:04|0.0018212
07:25:05|0.0018212
07:25:07|0.0018213
07:25:08|0.0018213
07:25:09|0.0018213
07:25:10|0.0018221
07:25:11|0.0018221
07:25:13|0.0018223
07:25:14|0.0018223
07:25:14|0.0018223
07:25:15|0.0018223
07:25:16|0.0018223
07:25:17|0.0018223
07:25:19|0.0018222
07:25:20|0.0018222
07:25:21|0.0018229
07:25:22|0.0018229
07:25:23|0.0018236
07:25:24|0.0018238
07:25:25|0.001824
07:25:26|0.0018243
07:25:27|0.0018243
07:25:28|0.0018243
07:25:29|0.0018243
07:25:30|0.0018243
07:25:31|0.0018243
07:25:32|0.0018254
07:25:33|0.0018254
07:25:34|0.0018254
07:25:35|0.001826
07:25:36|0.001826
07:25:38|0.0018264
07:25:38|0.0018263
07:25:39|0.0018264
07:25:40|0.0018265
07:25:41|0.0018264
07:25:42|0.0018264
07:25:43|0.0018264
07:25:44|0.0018264
07:25:45|0.0018264
07:25:46|0.0018264
07:25:47|0.0018269
07:25:49|0.0018269
07:25:49|0.0018269
07:25:51|0.0018269
07:25:52|0.0018269
07:25:53|0.0018253
07:25:53|0.0018249
07:25:54|0.0018249
07:25:55|0.0018238
07:25:57|0.0018237
07:25:58|0.0018238
07:25:59|0.0018255
07:26:00|0.0018255
07:26:02|0.0018242
07:26:02|0.0018242
07:26:04|0.001824
07:26:05|0.001824
07:26:07|0.001824
07:26:08|0.0018243
07:26:09|0.0018243
07:26:10|0.0018243
07:26:11|0.0018243
07:26:12|0.0018248
07:26:14|0.0018248
07:26:15|0.0018248
07:26:15|0.0018248
07:26:17|0.0018248
07:26:17|0.0018253
07:26:19|0.0018253
07:26:19|0.0018249
07:26:21|0.0018249
07:26:22|0.001826
07:26:23|0.001826
07:26:24|0.0018262
07:26:24|0.0018262
07:26:25|0.0018264
07:26:26|0.0018264
07:26:28|0.0018264
07:26:28|0.001827
07:26:29|0.0018272
07:26:31|0.0018276
07:26:32|0.0018276
07:26:33|0.0018276
07:26:34|0.0018276
07:26:35|0.0018276
07:26:36|0.0018276
07:26:37|0.0018277
07:26:39|0.0018277
07:26:39|0.0018274
07:26:40|0.0018274
07:26:41|0.0018274
07:26:42|0.0018274
07:26:44|0.0018274
07:26:44|0.0018283
07:26:45|0.0018283
07:26:47|0.0018283
07:26:48|0.0018283
07:26:49|0.0018283
07:26:50|0.0018283
07:26:51|0.0018283
07:26:51|0.0018283
07:26:53|0.0018283
07:26:55|0.0018285
07:26:56|0.0018289
07:26:56|0.0018289
07:26:58|0.0018289
07:27:00|0.0018289
07:27:01|0.0018289
07:27:02|0.0018289
07:27:03|0.0018289
07:27:04|0.0018283
07:27:05|0.0018282
07:27:06|0.0018282
07:27:08|0.0018282
07:27:08|0.0018283
07:27:09|0.0018283
07:27:11|0.0018283
07:27:12|0.0018283
07:27:12|0.0018283
07:27:14|0.00183
07:27:16|0.0018292
07:27:17|0.0018295
07:27:18|0.0018295
07:27:19|0.0018295
07:27:20|0.0018295
07:27:21|0.0018299
07:27:22|0.0018299
07:27:23|0.0018296
07:27:25|0.0018302
07:27:25|0.0018301
07:27:26|0.0018301
07:27:27|0.0018301
07:27:28|0.0018301
07:27:29|0.0018301
07:27:30|0.00183
07:27:31|0.0018312
07:27:32|0.0018312
07:27:33|0.0018315
07:27:34|0.0018315
07:27:35|0.0018317
07:27:36|0.0018317
07:27:37|0.0018317
07:27:38|0.0018324
07:27:39|0.001833
07:27:40|0.001833
07:27:41|0.0018329
07:27:42|0.0018329
07:27:43|0.0018329
07:27:44|0.0018321
07:27:45|0.0018321
07:27:46|0.0018321
07:27:47|0.0018321
07:27:48|0.0018321
07:27:49|0.0018321
07:27:51|0.0018321
07:27:52|0.0018321
07:27:53|0.0018321
07:27:54|0.0018321
07:27:54|0.0018321
07:27:56|0.0018324
07:27:56|0.0018324
07:27:58|0.0018324
07:27:59|0.0018324
07:28:00|0.0018325
07:28:00|0.0018322
07:28:03|0.0018312
07:28:03|0.0018311
07:28:05|0.0018304
07:28:06|0.0018287
07:28:07|0.0018262
07:28:09|0.0018273
07:28:09|0.0018273
07:28:10|0.0018276
07:28:11|0.0018276
07:28:12|0.0018269
07:28:13|0.0018266
07:28:14|0.0018266
07:28:15|0.0018266
07:28:16|0.0018263
07:28:17|0.0018263
07:28:18|0.0018263
07:28:20|0.0018263
07:28:20|0.0018262
07:28:21|0.0018263
07:28:22|0.0018265
07:28:23|0.0018261
07:28:25|0.0018261
07:28:25|0.0018261
07:28:26|0.0018262
07:28:27|0.0018262
07:28:28|0.0018262
07:28:29|0.0018262
07:28:30|0.0018262
07:28:31|0.0018266
07:28:32|0.0018266
07:28:34|0.0018272
07:28:35|0.0018272
07:28:36|0.0018272
07:28:37|0.0018269
07:28:38|0.0018269
07:28:39|0.0018269
07:28:40|0.0018269
07:28:41|0.0018269
07:28:42|0.0018269
07:28:43|0.0018275
07:28:44|0.0018274
07:28:45|0.0018274
07:28:46|0.0018277
07:28:47|0.0018273
07:28:48|0.0018273
07:28:50|0.0018271
07:28:51|0.0018271
07:28:52|0.0018271
07:28:53|0.0018271
07:28:55|0.001828
07:28:56|0.0018281
07:28:57|0.0018281
07:28:58|0.0018281
07:28:59|0.0018278
07:29:00|0.0018279
07:29:01|0.0018277
07:29:02|0.0018277
07:29:04|0.0018286
07:29:04|0.0018276
07:29:05|0.0018276
07:29:07|0.0018284
07:29:08|0.0018295
07:29:10|0.0018287
07:29:10|0.0018287
07:29:12|0.0018287
07:29:13|0.0018287
07:29:14|0.0018287
07:29:15|0.0018287
07:29:16|0.0018287
07:29:17|0.0018287
07:29:18|0.0018287
07:29:19|0.0018287
07:29:20|0.0018287
07:29:21|0.001829
07:29:22|0.0018282
07:29:23|0.0018282
07:29:24|0.0018282
07:29:25|0.0018282
07:29:26|0.0018291
07:29:27|0.0018291
07:29:28|0.0018291
07:29:30|0.0018291
07:29:30|0.001829
07:29:31|0.0018292
07:29:33|0.0018292
07:29:33|0.0018292
07:29:35|0.0018292
07:29:36|0.0018292
07:29:37|0.0018292
07:29:38|0.0018292
07:29:39|0.0018292
07:29:39|0.0018285
07:29:40|0.0018285
07:29:42|0.0018285
07:29:42|0.0018285
07:29:43|0.0018285
07:29:44|0.0018285
07:29:46|0.0018285
07:29:46|0.0018285
07:29:48|0.0018285
07:29:49|0.0018281
07:29:51|0.0018281
07:29:51|0.0018281
07:29:52|0.0018282
07:29:53|0.0018282
07:29:54|0.0018282
07:29:55|0.0018275
07:29:56|0.0018275
07:29:57|0.0018275
07:29:58|0.0018275
07:29:59|0.0018275
07:30:01|0.0018275
07:30:02|0.0018275
07:30:02|0.0018271
07:30:04|0.0018271
07:30:06|0.0018271
07:30:07|0.0018273
07:30:08|0.0018273
07:30:08|0.0018264
07:30:10|0.0018264
07:30:12|0.0018266
07:30:13|0.0018266
07:30:14|0.0018268
07:30:15|0.0018268
07:30:16|0.0018268
07:30:18|0.0018268
07:30:18|0.0018265
07:30:19|0.0018265
07:30:20|0.0018265
07:30:21|0.0018265
07:30:22|0.0018265
07:30:23|0.0018264
07:30:24|0.0018264
07:30:25|0.0018264
07:30:27|0.0018264
07:30:28|0.0018264
07:30:29|0.0018264
07:30:29|0.0018264
07:30:31|0.0018264
07:30:32|0.0018264
07:30:33|0.0018265
07:30:34|0.0018265
07:30:35|0.0018262
07:30:36|0.0018262
07:30:37|0.0018262
07:30:38|0.0018262
07:30:39|0.0018262
07:30:40|0.0018262
07:30:41|0.0018262
07:30:42|0.0018267
07:30:44|0.0018267
07:30:44|0.0018267
07:30:45|0.0018271
07:30:46|0.0018271
07:30:47|0.0018271
07:30:49|0.0018271
07:30:49|0.0018271
07:30:51|0.0018257
07:30:51|0.0018257
07:30:52|0.0018257
07:30:53|0.0018257
07:30:55|0.0018257
07:30:55|0.0018257
07:30:56|0.0018279
07:30:57|0.0018279
07:30:58|0.0018279
07:30:59|0.0018267
07:31:01|0.0018267
07:31:02|0.0018267
07:31:02|0.0018267
07:31:04|0.0018267
07:31:06|0.0018252
07:31:08|0.0018247
07:31:08|0.0018251
07:31:10|0.0018251
07:31:11|0.0018251
07:31:12|0.0018251
07:31:13|0.0018248
07:31:13|0.0018248
07:31:15|0.0018248
07:31:16|0.0018247
07:31:17|0.0018251
07:31:18|0.0018251
07:31:19|0.0018244
07:31:20|0.0018244
07:31:20|0.001823
07:31:22|0.0018238
07:31:24|0.0018233
07:31:25|0.0018233
07:31:26|0.0018231
07:31:27|0.001823
07:31:27|0.0018224
07:31:28|0.0018228
07:31:30|0.0018233
07:31:31|0.0018233
07:31:32|0.0018233
07:31:33|0.0018233
07:31:34|0.0018233
07:31:35|0.0018232
07:31:36|0.0018232
07:31:37|0.0018232
07:31:38|0.0018231
07:31:39|0.0018232
07:31:39|0.0018232
07:31:41|0.0018233
07:31:42|0.001823
07:31:43|0.0018235
07:31:44|0.0018235
07:31:45|0.0018235
07:31:46|0.0018235
07:31:46|0.0018231
07:31:48|0.0018231
07:31:49|0.0018224
07:31:49|0.0018224
07:31:51|0.0018224
07:31:52|0.0018224
07:31:53|0.0018224
07:31:54|0.0018224
07:31:55|0.0018222
07:31:57|0.0018216
07:31:57|0.0018211
07:31:58|0.0018217
07:31:59|0.0018214
07:32:00|0.0018214
07:32:01|0.001821
07:32:02|0.0018208
07:32:03|0.0018202
07:32:05|0.0018197
07:32:06|0.0018197
07:32:06|0.0018197
07:32:08|0.0018203
07:32:09|0.0018201
07:32:11|0.0018196
07:32:12|0.0018196
07:32:13|0.0018195
07:32:14|0.0018197
07:32:15|0.0018197
07:32:17|0.0018197
07:32:17|0.0018197
07:32:19|0.0018197
07:32:20|0.00182
07:32:21|0.0018201
07:32:22|0.0018201
07:32:23|0.0018201
07:32:24|0.0018202
07:32:25|0.0018202
07:32:27|0.0018209
07:32:27|0.0018208
07:32:29|0.0018211
07:32:29|0.0018211
07:32:31|0.0018211
07:32:31|0.0018214
07:32:32|0.0018212
07:32:33|0.0018212
07:32:34|0.0018212
07:32:37|0.0018212
07:32:37|0.0018222
07:32:39|0.0018222
07:32:40|0.0018222
07:32:41|0.0018228
07:32:42|0.0018229
07:32:42|0.0018229
07:32:43|0.0018229
07:32:44|0.0018241
07:32:45|0.0018241
07:32:47|0.0018241
07:32:48|0.0018241
07:32:48|0.0018241
07:32:49|0.001824
07:32:50|0.001824
07:32:51|0.001824
07:32:52|0.001824
07:32:53|0.001824
07:32:54|0.001824
07:32:56|0.001824
07:32:56|0.001824
07:32:58|0.001824
07:32:59|0.001824
07:33:00|0.0018235
07:33:01|0.0018235
07:33:02|0.0018235
07:33:03|0.0018232
07:33:03|0.0018231
07:33:04|0.0018232
07:33:06|0.0018231
07:33:07|0.001822
07:33:08|0.001822
07:33:09|0.001822
07:33:10|0.001822
07:33:11|0.001822
07:33:12|0.001822
07:33:13|0.0018218
07:33:15|0.0018218
07:33:16|0.0018216
07:33:17|0.0018216
07:33:17|0.0018216
07:33:19|0.0018216
07:33:20|0.0018204
07:33:21|0.0018212
07:33:23|0.0018212
07:33:23|0.0018212
07:33:24|0.0018212
07:33:25|0.0018212
07:33:26|0.0018208
07:33:28|0.0018211
07:33:29|0.0018218
07:33:30|0.0018222
07:33:31|0.0018222
07:33:33|0.0018213
07:33:33|0.0018213
07:33:34|0.0018222
07:33:35|0.0018222
07:33:36|0.0018222
07:33:37|0.0018227
07:33:39|0.0018231
07:33:40|0.0018234
07:33:41|0.0018234
07:33:42|0.001824
07:33:43|0.001824
07:33:44|0.001824
07:33:45|0.001824
07:33:46|0.001824
07:33:47|0.001824
07:33:48|0.001824
07:33:49|0.001824
07:33:50|0.0018236
07:33:51|0.0018236
07:33:52|0.001824
07:33:53|0.001824
07:33:55|0.0018246
07:33:55|0.0018246
07:33:57|0.0018253
07:33:58|0.0018259
07:33:59|0.0018268
07:34:00|0.0018267
07:34:01|0.0018268
07:34:01|0.0018268
07:34:03|0.0018268
07:34:03|0.0018268
07:34:04|0.0018268
07:34:06|0.0018253
07:34:07|0.0018252
07:34:09|0.0018248
07:34:10|0.0018249
07:34:11|0.0018249
07:34:13|0.0018249
07:34:13|0.0018249
07:34:14|0.0018249
07:34:16|0.0018249
07:34:16|0.0018265
07:34:17|0.0018265
07:34:18|0.0018265
07:34:20|0.0018266
07:34:20|0.0018266
07:34:22|0.0018266
07:34:23|0.0018266
07:34:24|0.0018266
07:34:25|0.001827
07:34:26|0.0018276
07:34:27|0.0018276
07:34:28|0.0018278
07:34:29|0.0018278
07:34:30|0.0018278
07:34:31|0.0018278
07:34:32|0.0018278
07:34:33|0.0018278
07:34:34|0.0018278
07:34:35|0.0018278
07:34:36|0.0018278
07:34:37|0.001828
07:34:38|0.0018277
07:34:40|0.0018277
07:34:40|0.0018275
07:34:42|0.0018275
07:34:42|0.0018271
07:34:44|0.001829
07:34:44|0.00183
07:34:46|0.0018292
07:34:46|0.0018292
07:34:47|0.0018289
07:34:49|0.0018289
07:34:50|0.0018289
07:34:51|0.0018289
07:34:52|0.0018289
07:34:53|0.0018289
07:34:54|0.0018289
07:34:55|0.0018286
07:34:57|0.0018286
07:34:57|0.0018288
07:34:58|0.0018288
07:34:59|0.0018288
07:35:00|0.0018294
07:35:02|0.0018293
07:35:02|0.0018295
07:35:03|0.0018293
07:35:04|0.0018293
07:35:05|0.0018293
07:35:07|0.0018282
07:35:09|0.001829
07:35:10|0.0018284
07:35:11|0.0018282
07:35:12|0.0018282
07:35:14|0.0018282
07:35:15|0.0018282
07:35:16|0.0018282
07:35:16|0.0018282
07:35:18|0.0018282
07:35:18|0.0018282
07:35:19|0.0018282
07:35:21|0.0018282
07:35:21|0.0018282
07:35:22|0.0018282
07:35:24|0.0018282
07:35:25|0.0018282
07:35:25|0.0018283
07:35:27|0.0018283
07:35:28|0.0018283
07:35:29|0.0018283
07:35:29|0.0018283
07:35:30|0.0018279
07:35:32|0.0018279
07:35:32|0.0018279
07:35:33|0.0018279
07:35:34|0.0018279
07:35:36|0.0018282
07:35:36|0.0018282
07:35:38|0.0018282
07:35:38|0.0018285
07:35:40|0.0018285
07:35:40|0.0018285
07:35:41|0.0018292
07:35:42|0.0018292
07:35:44|0.0018292
07:35:44|0.0018292
07:35:45|0.0018292
07:35:47|0.0018292
07:35:48|0.0018292
07:35:49|0.0018292
07:35:50|0.0018292
07:35:51|0.0018292
07:35:52|0.0018308
07:35:53|0.0018308
07:35:54|0.0018308
07:35:55|0.0018295
07:35:56|0.0018295
07:35:58|0.0018295
07:35:59|0.0018299
07:36:00|0.0018299
07:36:01|0.0018299
07:36:03|0.0018299
07:36:04|0.0018299
07:36:05|0.0018292
07:36:06|0.0018292
07:36:07|0.0018292
07:36:09|0.0018292
07:36:09|0.0018293
07:36:11|0.0018294
07:36:12|0.0018294
07:36:14|0.0018296
07:36:16|0.0018296
07:36:17|0.0018296
07:36:18|0.0018296
07:36:18|0.0018296
07:36:20|0.0018297
07:36:21|0.0018296
07:36:21|0.0018296
07:36:22|0.0018296
07:36:23|0.0018298
07:36:24|0.0018298
07:36:26|0.0018298
07:36:28|0.0018298
07:36:28|0.0018298
07:36:29|0.00183
07:36:31|0.00183
07:36:31|0.00183
07:36:32|0.00183
07:36:33|0.00183
07:36:34|0.00183
07:36:35|0.0018295
07:36:36|0.0018295
07:36:37|0.0018295
07:36:39|0.0018288
07:36:40|0.0018288
07:36:40|0.0018288
07:36:42|0.0018288
07:36:43|0.0018288
07:36:44|0.0018288
07:36:45|0.0018288
07:36:46|0.0018288
07:36:46|0.0018288
07:36:48|0.00183
07:36:49|0.00183
07:36:50|0.00183
07:36:51|0.00183
07:36:52|0.00183
07:36:53|0.00183
07:36:54|0.00183
07:36:55|0.00183
07:36:55|0.0018303
07:36:58|0.0018303
07:36:59|0.0018303
07:36:59|0.0018303
07:37:00|0.0018303
07:37:01|0.0018303
07:37:02|0.0018325
07:37:03|0.0018334
07:37:04|0.0018327
07:37:05|0.0018321
07:37:06|0.0018321
07:37:08|0.0018311
07:37:10|0.0018308
07:37:10|0.0018308
07:37:11|0.0018308
07:37:13|0.0018306
07:37:15|0.0018306
07:37:16|0.0018306
07:37:17|0.0018306
07:37:19|0.0018306
07:37:20|0.0018306
07:37:20|0.0018306
07:37:22|0.0018309
07:37:23|0.0018309
07:37:24|0.0018309
07:37:25|0.0018309
07:37:26|0.0018304
07:37:27|0.0018304
07:37:28|0.0018304
07:37:29|0.0018304
07:37:30|0.0018304
07:37:31|0.0018304
07:37:32|0.0018304
07:37:33|0.0018304
07:37:34|0.0018304
07:37:35|0.0018308
07:37:36|0.0018308
07:37:37|0.0018302
07:37:38|0.0018302
07:37:39|0.0018302
07:37:40|0.0018302
07:37:42|0.0018302
07:37:43|0.0018302
07:37:44|0.0018302
07:37:45|0.0018305
07:37:46|0.0018305
07:37:47|0.0018305
07:37:48|0.0018305
07:37:49|0.0018305
07:37:50|0.0018305
07:37:51|0.0018312
07:37:52|0.001831
07:37:53|0.001831
07:37:54|0.0018305
07:37:55|0.0018305
07:37:56|0.0018305
07:37:57|0.0018305
07:37:58|0.0018302
07:38:00|0.0018306
07:38:01|0.0018306
07:38:01|0.0018306
07:38:03|0.0018306
07:38:03|0.0018306
07:38:05|0.0018306
07:38:06|0.0018302
07:38:07|0.0018302
07:38:08|0.0018298
07:38:10|0.0018298
07:38:11|0.0018299
07:38:13|0.0018299
07:38:13|0.0018298
07:38:14|0.00183
07:38:16|0.0018301
07:38:16|0.00183
07:38:19|0.0018301
07:38:19|0.00183
07:38:21|0.00183
07:38:21|0.0018297
07:38:22|0.0018297
07:38:24|0.0018297
07:38:25|0.0018297
07:38:26|0.0018297
07:38:27|0.0018294
07:38:28|0.0018294
07:38:28|0.0018294
07:38:30|0.0018294
07:38:31|0.0018294
07:38:31|0.0018289
07:38:32|0.0018289
07:38:34|0.0018289
07:38:34|0.0018289
07:38:36|0.0018287
07:38:36|0.0018287
07:38:38|0.0018287
07:38:38|0.0018287
07:38:40|0.0018305
07:38:40|0.0018305
07:38:41|0.0018305
07:38:42|0.0018305
07:38:43|0.0018305
07:38:44|0.0018295
07:38:45|0.0018295
07:38:47|0.0018302
07:38:48|0.0018307
07:38:49|0.0018318
07:38:50|0.0018315
07:38:51|0.0018318
07:38:52|0.0018315
07:38:53|0.0018306
07:38:54|0.0018307
07:38:55|0.0018307
07:38:56|0.0018307
07:38:57|0.0018307
07:38:58|0.0018307
07:38:59|0.0018307
07:39:01|0.0018307
07:39:01|0.0018307
07:39:02|0.0018307
07:39:03|0.0018307
07:39:04|0.0018306
07:39:05|0.0018299
07:39:06|0.0018299
07:39:07|0.0018299
07:39:08|0.00183
07:39:10|0.00183
07:39:12|0.00183
07:39:13|0.00183
07:39:14|0.0018325
07:39:16|0.0018326
07:39:16|0.0018325
07:39:17|0.0018326
07:39:18|0.0018321
07:39:19|0.0018321
07:39:20|0.0018339
07:39:21|0.0018339
07:39:22|0.0018339
07:39:23|0.0018339
07:39:24|0.0018339
07:39:25|0.0018326
07:39:26|0.0018321
07:39:27|0.0018321
07:39:28|0.0018321
07:39:29|0.0018321
07:39:30|0.0018321
07:39:31|0.0018321
07:39:32|0.0018321
07:39:33|0.0018318
07:39:34|0.0018318
07:39:35|0.0018318
07:39:36|0.0018318
07:39:37|0.0018318
07:39:38|0.0018318
07:39:39|0.0018318
07:39:40|0.0018318
07:39:41|0.0018318
07:39:42|0.0018318
07:39:43|0.0018318
07:39:44|0.0018318
07:39:45|0.0018318
07:39:46|0.0018318
07:39:47|0.0018318
07:39:48|0.0018323
07:39:49|0.0018323
07:39:50|0.0018323
07:39:51|0.0018323
07:39:52|0.0018323
07:39:53|0.0018321
07:39:54|0.0018321
07:39:55|0.0018323
07:39:56|0.0018323
07:39:57|0.0018323
07:39:58|0.0018323
07:39:59|0.0018323
07:40:00|0.0018323
07:40:01|0.0018323
07:40:02|0.0018323
07:40:03|0.0018323
07:40:04|0.0018319
07:40:05|0.0018319
07:40:07|0.0018322
07:40:08|0.0018326
07:40:09|0.0018326
07:40:10|0.0018333
07:40:11|0.0018326
07:40:13|0.0018326
07:40:13|0.0018326
07:40:14|0.001834
07:40:16|0.0018341
07:40:17|0.0018341
07:40:18|0.0018338
07:40:18|0.0018341
07:40:20|0.0018345
07:40:21|0.0018351
07:40:22|0.0018351
07:40:23|0.0018357
07:40:25|0.0018351
07:40:25|0.0018351
07:40:26|0.0018356
07:40:27|0.0018353
07:40:29|0.0018353
07:40:29|0.001835
07:40:30|0.0018351
07:40:31|0.0018351
07:40:32|0.0018346
07:40:33|0.0018345
07:40:34|0.0018332
07:40:35|0.0018332
07:40:36|0.0018332
07:40:37|0.0018348
07:40:38|0.0018348
07:40:39|0.0018348
07:40:41|0.0018352
07:40:42|0.0018348
07:40:43|0.0018348
07:40:44|0.0018348
07:40:45|0.0018347
07:40:46|0.0018347
07:40:47|0.0018346
07:40:48|0.0018346
07:40:49|0.0018335
07:40:50|0.0018335
07:40:51|0.0018337
07:40:52|0.0018337
07:40:53|0.0018337
07:40:54|0.0018338
07:40:55|0.0018338
07:40:56|0.0018339
07:40:57|0.0018339
07:40:58|0.0018341
07:40:59|0.0018345
07:41:00|0.0018345
07:41:01|0.0018345
07:41:02|0.0018345
07:41:05|0.0018345
07:41:05|0.0018348
07:41:07|0.0018348
07:41:07|0.0018342
07:41:08|0.0018342
07:41:09|0.0018342
07:41:11|0.0018327
07:41:12|0.0018334
07:41:13|0.0018323
07:41:15|0.001833
07:41:15|0.0018329
07:41:16|0.0018329
07:41:17|0.0018329
07:41:19|0.0018333
07:41:21|0.0018333
07:41:21|0.0018333
07:41:23|0.0018333
07:41:24|0.0018333
07:41:25|0.0018333
07:41:26|0.0018333
07:41:26|0.0018333
07:41:28|0.0018332
07:41:29|0.0018332
07:41:29|0.0018337
07:41:31|0.0018336
07:41:32|0.0018343
07:41:33|0.0018343
07:41:34|0.0018343
07:41:35|0.0018343
07:41:35|0.0018343
07:41:37|0.0018343
07:41:38|0.001835
07:41:39|0.001835
07:41:40|0.001835
07:41:41|0.001835
07:41:42|0.0018351
07:41:43|0.0018351
07:41:45|0.0018346
07:41:45|0.0018346
07:41:46|0.0018346
07:41:47|0.0018346
07:41:49|0.0018344
07:41:50|0.0018341
07:41:51|0.0018341
07:41:51|0.0018341
07:41:53|0.0018341
07:41:53|0.0018341
07:41:55|0.0018341
07:41:56|0.0018341
07:41:57|0.0018341
07:41:58|0.0018337
07:41:58|0.0018337
07:42:00|0.001833
07:42:02|0.0018328
07:42:03|0.0018328
07:42:04|0.0018328
07:42:04|0.0018328
07:42:06|0.0018328
07:42:07|0.0018328
07:42:07|0.0018328
07:42:09|0.0018328
07:42:09|0.0018328
07:42:11|0.0018328
07:42:11|0.0018328
07:42:12|0.0018328
07:42:13|0.0018328
07:42:15|0.001833
07:42:16|0.001833
07:42:17|0.001833
07:42:18|0.001833
07:42:19|0.0018316
07:42:21|0.0018321
07:42:22|0.0018321
07:42:22|0.0018321
07:42:23|0.0018321
07:42:24|0.0018321
07:42:26|0.0018326
07:42:28|0.0018336
07:42:28|0.0018339
07:42:29|0.001834
07:42:30|0.0018333
07:42:32|0.0018334
07:42:32|0.0018334
07:42:34|0.0018334
07:42:35|0.0018334
07:42:35|0.0018334
07:42:37|0.0018334
07:42:38|0.0018331
07:42:38|0.0018329
07:42:40|0.0018329
07:42:41|0.0018331
07:42:41|0.0018331
07:42:43|0.0018331
07:42:44|0.0018331
07:42:45|0.0018331
07:42:46|0.0018331
07:42:47|0.0018315
07:42:48|0.0018315
07:42:49|0.0018314
07:42:50|0.0018314
07:42:51|0.0018316
07:42:52|0.0018316
07:42:53|0.0018314
07:42:54|0.0018311
07:42:55|0.0018309
07:42:56|0.0018309
07:42:57|0.0018309
07:42:58|0.0018309
07:42:59|0.0018309
07:43:00|0.0018308
07:43:02|0.0018309
07:43:03|0.0018309
07:43:04|0.0018308
07:43:05|0.0018308
07:43:06|0.0018308
07:43:07|0.0018308
07:43:08|0.0018308
07:43:09|0.0018308
07:43:11|0.0018308
07:43:11|0.0018308
07:43:12|0.0018308
07:43:14|0.0018314
07:43:15|0.0018314
07:43:17|0.0018314
07:43:17|0.0018314
07:43:18|0.0018312
07:43:19|0.0018312
07:43:21|0.0018312
07:43:22|0.0018312
07:43:23|0.0018312
07:43:24|0.0018312
07:43:25|0.0018318
07:43:26|0.0018318
07:43:27|0.0018318
07:43:28|0.0018318
07:43:29|0.0018314
07:43:31|0.0018314
07:43:32|0.0018314
07:43:33|0.0018314
07:43:34|0.0018314
07:43:35|0.0018316
07:43:36|0.0018315
07:43:37|0.0018312
07:43:38|0.0018305
07:43:39|0.0018305
07:43:40|0.0018312
07:43:41|0.0018312
07:43:42|0.0018312
07:43:43|0.0018314
07:43:44|0.0018313
07:43:45|0.0018313
07:43:47|0.001831
07:43:47|0.0018309
07:43:48|0.0018309
07:43:49|0.0018309
07:43:50|0.00183
07:43:51|0.0018298
07:43:52|0.0018294
07:43:53|0.0018292
07:43:54|0.0018292
07:43:55|0.0018292
07:43:56|0.001829
07:43:57|0.0018296
07:43:58|0.0018296
07:43:59|0.0018299
07:44:00|0.0018299
07:44:01|0.0018299
07:44:02|0.0018299
07:44:03|0.0018299
07:44:05|0.0018299
07:44:06|0.0018299
07:44:08|0.0018299
07:44:08|0.0018298
07:44:10|0.00183
07:44:10|0.00183
07:44:11|0.00183
07:44:13|0.0018301
07:44:14|0.0018301
07:44:15|0.0018301
07:44:16|0.0018301
07:44:17|0.0018301
07:44:18|0.0018297
07:44:20|0.0018297
07:44:21|0.0018297
07:44:21|0.0018301
07:44:22|0.00183
07:44:23|0.00183
07:44:24|0.00183
07:44:26|0.0018299
07:44:27|0.0018299
07:44:28|0.0018299
07:44:29|0.0018299
07:44:30|0.0018299
07:44:31|0.0018299
07:44:32|0.0018299
07:44:33|0.0018299
07:44:34|0.0018299
07:44:35|0.0018315
07:44:36|0.0018317
07:44:37|0.0018317
07:44:38|0.0018317
07:44:39|0.001832
07:44:40|0.001832
07:44:41|0.0018315
07:44:42|0.0018315
07:44:43|0.0018315
07:44:44|0.001832
07:44:45|0.001832
07:44:46|0.001832
07:44:47|0.001832
07:44:48|0.001832
07:44:50|0.001832
07:44:50|0.001832
07:44:51|0.0018314
07:44:52|0.0018314
07:44:54|0.0018314
07:44:55|0.0018314
07:44:56|0.0018314
07:44:57|0.0018314
07:44:58|0.0018314
07:44:58|0.001831
07:44:59|0.0018316
07:45:01|0.0018316
07:45:01|0.0018316
07:45:02|0.0018311
07:45:03|0.0018311
07:45:05|0.0018305
07:45:06|0.0018305
07:45:06|0.0018305
07:45:08|0.0018305
07:45:09|0.00183
07:45:10|0.0018303
07:45:11|0.0018303
07:45:12|0.0018303
07:45:13|0.0018304
07:45:14|0.0018304
07:45:16|0.0018304
07:45:16|0.0018303
07:45:18|0.0018303
07:45:20|0.0018303
07:45:20|0.0018303
07:45:21|0.0018303
07:45:23|0.0018302
07:45:25|0.0018302
07:45:26|0.0018302
07:45:27|0.0018302
07:45:27|0.0018301
07:45:29|0.00183
07:45:30|0.00183
07:45:32|0.0018299
07:45:32|0.0018299
07:45:33|0.0018298
07:45:34|0.0018298
07:45:35|0.0018295
07:45:36|0.0018295
07:45:37|0.0018291
07:45:38|0.0018292
07:45:40|0.0018287
07:45:42|0.0018284
07:45:42|0.0018284
07:45:43|0.0018284
07:45:44|0.0018281
07:45:45|0.0018281
07:45:46|0.0018281
07:45:47|0.0018285
07:45:48|0.0018285
07:45:49|0.0018285
07:45:50|0.0018285
07:45:51|0.0018285
07:45:53|0.0018275
07:45:53|0.0018275
07:45:54|0.0018274
07:45:55|0.0018274
07:45:56|0.0018274
07:45:58|0.0018274
07:45:58|0.0018274
07:45:59|0.0018274
07:46:00|0.0018274
07:46:01|0.0018274
07:46:02|0.0018272
07:46:03|0.0018272
07:46:04|0.0018269
07:46:05|0.0018269
07:46:06|0.0018266
07:46:07|0.0018266
07:46:09|0.0018262
07:46:09|0.0018257
07:46:10|0.0018257
07:46:11|0.0018257
07:46:12|0.0018257
07:46:13|0.0018257
07:46:14|0.0018258
07:46:15|0.0018257
07:46:16|0.0018257
07:46:18|0.0018257
07:46:18|0.0018264
07:46:19|0.0018265
07:46:20|0.0018265
07:46:22|0.0018265
07:46:23|0.0018265
07:46:25|0.0018265
07:46:26|0.0018265
07:46:26|0.0018263
07:46:28|0.0018265
07:46:28|0.0018265
07:46:29|0.0018265
07:46:31|0.0018265
07:46:31|0.0018265
07:46:33|0.0018265
07:46:34|0.0018265
07:46:34|0.0018265
07:46:35|0.0018256
07:46:37|0.0018252
07:46:38|0.0018251
07:46:39|0.0018251
07:46:40|0.0018251
07:46:41|0.001825
07:46:42|0.001825
07:46:43|0.0018246
07:46:44|0.0018246
07:46:45|0.0018248
07:46:46|0.001825
07:46:46|0.001824
07:46:49|0.0018243
07:46:50|0.0018243
07:46:51|0.001824
07:46:52|0.001824
07:46:52|0.0018238
07:46:54|0.0018235
07:46:55|0.0018235
07:46:55|0.0018239
07:46:56|0.0018234
07:46:58|0.0018235
07:47:00|0.0018222
07:47:00|0.0018222
07:47:02|0.001823
07:47:03|0.0018229
07:47:04|0.0018229
07:47:05|0.0018223
07:47:05|0.0018223
07:47:07|0.0018222
07:47:08|0.001822
07:47:09|0.0018216
07:47:10|0.0018209
07:47:11|0.0018214
07:47:12|0.0018214
07:47:13|0.0018212
07:47:14|0.0018212
07:47:15|0.0018212
07:47:16|0.001821
07:47:16|0.001821
07:47:17|0.001821
07:47:20|0.0018212
07:47:21|0.0018212
07:47:21|0.0018211
07:47:23|0.0018207
07:47:23|0.0018207
07:47:25|0.0018207
07:47:25|0.0018211
07:47:27|0.0018211
07:47:27|0.0018211
07:47:29|0.0018211
07:47:29|0.0018211
07:47:31|0.0018217
07:47:32|0.0018221
07:47:34|0.0018226
07:47:34|0.0018226
07:47:35|0.0018231
07:47:37|0.0018232
07:47:37|0.0018234
07:47:38|0.0018236
07:47:39|0.0018235
07:47:40|0.0018235
07:47:41|0.0018235
07:47:42|0.0018235
07:47:43|0.0018235
07:47:44|0.0018235
07:47:45|0.0018235
07:47:46|0.0018215
07:47:47|0.0018215
07:47:48|0.0018215
07:47:49|0.0018227
07:47:50|0.0018227
07:47:51|0.0018227
07:47:52|0.0018227
07:47:54|0.0018227
07:47:54|0.0018227
07:47:55|0.0018248
07:47:56|0.001824
07:47:57|0.0018242
07:47:58|0.0018242
07:47:59|0.0018236
07:48:00|0.0018237
07:48:01|0.0018237
07:48:02|0.0018247
07:48:03|0.0018247
07:48:04|0.0018247
07:48:06|0.0018233
07:48:06|0.0018233
07:48:09|0.0018226
07:48:10|0.0018226
07:48:10|0.0018226
07:48:11|0.0018223
07:48:12|0.0018221
07:48:13|0.0018221
07:48:15|0.0018221
07:48:15|0.0018229
07:48:17|0.0018229
07:48:18|0.0018229
07:48:20|0.0018247
07:48:21|0.0018251
07:48:23|0.0018255
07:48:23|0.0018258
07:48:24|0.0018258
07:48:26|0.0018271
07:48:27|0.0018271
07:48:27|0.0018276
07:48:29|0.0018281
07:48:30|0.0018289
07:48:31|0.0018289
07:48:32|0.0018289
07:48:33|0.0018281
07:48:34|0.0018281
07:48:35|0.0018281
07:48:36|0.0018281
07:48:37|0.0018281
07:48:38|0.0018281
07:48:39|0.0018281
07:48:40|0.0018281
07:48:41|0.0018266
07:48:42|0.0018266
07:48:43|0.0018261
07:48:44|0.0018261
07:48:46|0.0018261
07:48:46|0.0018262
07:48:47|0.0018262
07:48:49|0.0018262
07:48:49|0.0018266
07:48:51|0.0018266
07:48:52|0.0018266
07:48:53|0.0018266
07:48:54|0.0018261
07:48:55|0.0018261
07:48:56|0.0018261
07:48:58|0.001826
07:48:59|0.0018251
07:49:00|0.0018246
07:49:01|0.0018246
07:49:02|0.0018246
07:49:02|0.0018246
07:49:04|0.0018237
07:49:05|0.0018243
07:49:05|0.0018243
07:49:07|0.0018243
07:49:08|0.0018243
07:49:08|0.0018243
07:49:10|0.0018243
07:49:11|0.0018211
07:49:12|0.0018211
07:49:12|0.0018245
07:49:14|0.001825
07:49:14|0.001825
07:49:15|0.0018261
07:49:16|0.0018261
07:49:18|0.0018261
07:49:19|0.0018261
07:49:19|0.0018261
07:49:22|0.0018261
07:49:23|0.0018261
07:49:25|0.0018246
07:49:25|0.0018244
07:49:26|0.0018244
07:49:27|0.0018243
07:49:28|0.0018243
07:49:29|0.0018243
07:49:30|0.0018243
07:49:31|0.0018243
07:49:32|0.0018243
07:49:33|0.0018243
07:49:34|0.0018243
07:49:35|0.0018245
07:49:36|0.0018245
07:49:37|0.0018245
07:49:38|0.0018245
07:49:39|0.0018245
07:49:40|0.0018245
07:49:41|0.0018245
07:49:42|0.0018245
07:49:43|0.0018245
07:49:44|0.0018257
07:49:45|0.0018254
07:49:46|0.001826
07:49:47|0.001826
07:49:48|0.001826
07:49:49|0.001826
07:49:50|0.001826
07:49:51|0.001826
07:49:52|0.001826
07:49:53|0.001826
07:49:54|0.001826
07:49:55|0.001826
07:49:56|0.0018251
07:49:57|0.0018251
07:49:58|0.001826
07:49:59|0.001826
07:50:00|0.001825
07:50:01|0.0018255
07:50:03|0.0018255
07:50:03|0.0018255
07:50:05|0.0018255
07:50:07|0.0018238
07:50:07|0.0018238
07:50:08|0.0018238
07:50:09|0.0018238
07:50:10|0.0018238
07:50:11|0.0018238
07:50:13|0.0018236
07:50:14|0.0018236
07:50:16|0.001824
07:50:16|0.001824
07:50:18|0.0018234
07:50:20|0.0018234
07:50:21|0.0018229
07:50:23|0.0018229
07:50:24|0.0018228
07:50:25|0.0018226
07:50:26|0.0018227
07:50:27|0.0018227
07:50:28|0.0018227
07:50:29|0.0018227
07:50:30|0.0018227
07:50:32|0.0018227
07:50:32|0.0018227
07:50:34|0.0018227
07:50:34|0.0018227
07:50:35|0.0018227
07:50:37|0.0018231
07:50:38|0.0018222
07:50:39|0.0018222
07:50:40|0.0018222
07:50:41|0.0018216
07:50:42|0.0018216
07:50:43|0.0018216
07:50:44|0.0018215
07:50:45|0.0018216
07:50:46|0.0018213
07:50:47|0.0018213
07:50:48|0.0018213
07:50:49|0.0018213
07:50:50|0.0018205
07:50:52|0.0018211
07:50:52|0.001822
07:50:53|0.001822
07:50:54|0.0018219
07:50:55|0.0018224
07:50:57|0.0018224
07:50:57|0.0018229
07:50:58|0.0018237
07:50:59|0.0018237
07:51:00|0.0018232
07:51:01|0.001822
07:51:02|0.0018216
07:51:03|0.0018212
07:51:04|0.0018208
07:51:05|0.0018205
07:51:06|0.0018203
07:51:08|0.0018195
07:51:09|0.0018195
07:51:11|0.0018195
07:51:11|0.0018195
07:51:13|0.0018195
07:51:14|0.001821
07:51:15|0.001821
07:51:16|0.001821
07:51:17|0.0018217
07:51:17|0.0018217
07:51:20|0.0018217
07:51:20|0.0018217
07:51:22|0.0018217
07:51:23|0.0018217
07:51:24|0.0018206
07:51:25|0.0018206
07:51:26|0.0018198
07:51:27|0.0018204
07:51:28|0.0018208
07:51:29|0.0018208
07:51:30|0.0018222
07:51:31|0.001822
07:51:32|0.001822
07:51:33|0.0018221
07:51:34|0.001822
07:51:35|0.001822
07:51:36|0.0018214
07:51:38|0.0018214
07:51:38|0.0018214
07:51:39|0.0018206
07:51:40|0.0018208
07:51:41|0.0018208
07:51:43|0.0018208
07:51:43|0.0018206
07:51:44|0.0018208
07:51:45|0.0018203
07:51:47|0.0018203
07:51:48|0.0018203
07:51:49|0.0018204
07:51:49|0.0018204
07:51:50|0.0018204
07:51:53|0.0018204
07:51:53|0.0018204
07:51:54|0.0018219
07:51:55|0.0018219
07:51:56|0.001823
07:51:57|0.0018228
07:51:59|0.0018231
07:51:59|0.0018231
07:52:00|0.0018228
07:52:01|0.001822
07:52:02|0.001822
07:52:03|0.001822
07:52:04|0.001822
07:52:06|0.0018205
07:52:07|0.001821
07:52:09|0.0018207
07:52:10|0.0018207
07:52:11|0.0018207
07:52:11|0.0018207
07:52:12|0.0018207
07:52:13|0.0018211
07:52:14|0.0018206
07:52:15|0.0018206
07:52:17|0.0018206
07:52:17|0.0018206
07:52:18|0.0018206
07:52:19|0.0018206
07:52:20|0.0018206
07:52:22|0.0018209
07:52:23|0.0018209
07:52:24|0.0018209
07:52:25|0.0018209
07:52:26|0.0018209
07:52:28|0.0018219
07:52:28|0.001822
07:52:29|0.001822
07:52:30|0.001822
07:52:32|0.001822
07:52:32|0.0018209
07:52:33|0.0018209
07:52:35|0.0018209
07:52:36|0.0018209
07:52:37|0.0018209
07:52:38|0.0018204
07:52:39|0.0018204
07:52:40|0.0018204
07:52:41|0.0018206
07:52:42|0.0018202
07:52:43|0.0018202
07:52:44|0.0018202
07:52:45|0.0018201
07:52:46|0.0018201
07:52:49|0.0018201
07:52:49|0.0018208
07:52:50|0.0018208
07:52:51|0.0018203
07:52:52|0.0018199
07:52:54|0.0018198
07:52:55|0.0018199
07:52:55|0.0018199
07:52:57|0.0018204
07:52:58|0.0018204
07:52:59|0.0018206
07:53:00|0.0018208
07:53:01|0.0018208
07:53:02|0.0018211
07:53:03|0.0018211
07:53:04|0.0018211
07:53:05|0.0018203
07:53:07|0.0018202
07:53:08|0.0018202
07:53:08|0.0018197
07:53:09|0.0018197
07:53:11|0.0018197
07:53:11|0.00182
07:53:12|0.00182
07:53:14|0.0018201
07:53:15|0.0018201
07:53:16|0.0018199
07:53:17|0.0018196
07:53:18|0.0018196
07:53:20|0.0018195
07:53:21|0.0018195
07:53:23|0.0018189
07:53:24|0.0018192
07:53:26|0.0018192
07:53:27|0.0018189
07:53:28|0.0018189
07:53:28|0.0018189
07:53:30|0.0018189
07:53:30|0.0018189
07:53:33|0.0018189
07:53:34|0.0018189
07:53:35|0.0018189
07:53:36|0.0018189
07:53:37|0.0018201
07:53:38|0.0018204
07:53:39|0.0018204
07:53:40|0.0018204
07:53:41|0.0018204
07:53:43|0.0018204
07:53:44|0.0018204
07:53:45|0.0018202
07:53:45|0.0018206
07:53:46|0.0018206
07:53:48|0.0018206
07:53:49|0.0018206
07:53:50|0.0018206
07:53:51|0.0018198
07:53:52|0.0018198
07:53:53|0.0018198
07:53:54|0.0018196
07:53:55|0.0018196
07:53:56|0.00182
07:53:57|0.00182
07:53:58|0.0018204
07:54:00|0.0018204
07:54:00|0.0018199
07:54:01|0.0018199
07:54:02|0.0018192
07:54:04|0.0018192
07:54:05|0.0018192
07:54:06|0.0018192
07:54:07|0.0018192
07:54:08|0.0018192
07:54:09|0.0018192
07:54:10|0.0018187
07:54:11|0.0018187
07:54:12|0.0018187
07:54:13|0.0018187
07:54:14|0.0018187
07:54:16|0.001819
07:54:17|0.0018175
07:54:18|0.0018179
07:54:19|0.0018179
07:54:20|0.0018179
07:54:21|0.0018179
07:54:23|0.0018179
07:54:23|0.0018179
07:54:25|0.0018185
07:54:26|0.0018185
07:54:27|0.0018185
07:54:28|0.0018185
07:54:29|0.0018183
07:54:30|0.001818
07:54:31|0.001818
07:54:32|0.001818
07:54:33|0.001818
07:54:34|0.001818
07:54:35|0.001818
07:54:36|0.001818
07:54:38|0.0018169
07:54:38|0.0018168
07:54:39|0.0018168
07:54:40|0.0018169
07:54:41|0.0018168
07:54:43|0.0018168
07:54:44|0.0018165
07:54:44|0.0018164
07:54:45|0.0018159
07:54:47|0.001816
07:54:47|0.0018156
07:54:49|0.0018156
07:54:50|0.0018162
07:54:50|0.0018162
07:54:52|0.0018162
07:54:52|0.0018162
07:54:54|0.0018157
07:54:54|0.0018157
07:54:55|0.0018163
07:54:56|0.0018163
07:54:57|0.0018163
07:54:58|0.0018163
07:55:00|0.0018157
07:55:01|0.0018157
07:55:02|0.0018155
07:55:03|0.0018155
07:55:04|0.0018155
07:55:05|0.0018155
07:55:06|0.0018155
07:55:07|0.0018155
07:55:08|0.0018147
07:55:10|0.0018147
07:55:10|0.0018148
07:55:12|0.0018146
07:55:12|0.0018146
07:55:13|0.0018146
07:55:15|0.001815
07:55:15|0.0018145
07:55:16|0.0018145
07:55:18|0.0018145
07:55:19|0.0018145
07:55:20|0.0018145
07:55:21|0.0018145
07:55:21|0.0018148
07:55:23|0.0018148
07:55:24|0.0018148
07:55:25|0.0018148
07:55:26|0.0018148
07:55:27|0.0018141
07:55:28|0.0018141
07:55:30|0.0018145
07:55:31|0.0018145
07:55:32|0.0018131
07:55:33|0.0018123
07:55:34|0.0018126
07:55:35|0.0018131
07:55:36|0.0018131
07:55:37|0.0018132
07:55:38|0.0018129
07:55:39|0.0018129
07:55:40|0.0018129
07:55:41|0.0018138
07:55:42|0.001814
07:55:43|0.0018141
07:55:44|0.0018141
07:55:45|0.0018136
07:55:46|0.0018134
07:55:47|0.0018134
07:55:48|0.0018134
07:55:49|0.0018134
07:55:50|0.0018134
07:55:51|0.0018134
07:55:52|0.0018143
07:55:53|0.0018143
07:55:55|0.0018143
07:55:55|0.0018138
07:55:56|0.0018138
07:55:57|0.0018138
07:55:58|0.0018138
07:56:00|0.0018139
07:56:00|0.0018139
07:56:01|0.0018139
07:56:02|0.0018143
07:56:04|0.0018147
07:56:04|0.0018152
07:56:06|0.0018154
07:56:07|0.0018158
07:56:08|0.0018158
07:56:10|0.0018158
07:56:10|0.0018158
07:56:11|0.0018148
07:56:12|0.0018148
07:56:13|0.0018148
07:56:14|0.0018148
07:56:15|0.0018154
07:56:16|0.0018154
07:56:17|0.001815
07:56:18|0.001815
07:56:19|0.0018152
07:56:20|0.0018152
07:56:21|0.0018152
07:56:23|0.0018155
07:56:24|0.0018155
07:56:24|0.0018158
07:56:27|0.0018162
07:56:28|0.0018162
07:56:29|0.0018162
07:56:30|0.0018162
07:56:31|0.0018155
07:56:32|0.0018155
07:56:33|0.0018154
07:56:34|0.0018153
07:56:35|0.0018153
07:56:36|0.0018153
07:56:37|0.0018153
07:56:39|0.0018153
07:56:39|0.0018153
07:56:40|0.0018154
07:56:41|0.0018154
07:56:42|0.0018154
07:56:43|0.0018152
07:56:44|0.0018152
07:56:45|0.0018152
07:56:46|0.0018158
07:56:47|0.0018155
07:56:48|0.0018155
07:56:50|0.0018154
07:56:51|0.0018151
07:56:52|0.0018151
07:56:53|0.0018151
07:56:54|0.0018152
07:56:55|0.0018152
07:56:56|0.0018152
07:56:57|0.0018152
07:56:58|0.0018152
07:56:59|0.0018153
07:57:00|0.0018153
07:57:01|0.0018153
07:57:02|0.0018153
07:57:03|0.0018153
07:57:04|0.0018146
07:57:05|0.0018146
07:57:06|0.0018148
07:57:07|0.001815
07:57:09|0.0018152
07:57:09|0.0018152
07:57:11|0.0018152
07:57:12|0.0018152
07:57:13|0.0018152
07:57:14|0.0018151
07:57:15|0.0018151
07:57:16|0.0018151
07:57:17|0.0018152
07:57:18|0.0018152
07:57:19|0.0018152
07:57:20|0.0018152
07:57:22|0.0018152
07:57:23|0.0018152
07:57:24|0.001816
07:57:26|0.001816
07:57:28|0.0018162
07:57:28|0.001816
07:57:31|0.001816
07:57:31|0.0018156
07:57:33|0.0018156
07:57:35|0.0018154
07:57:35|0.0018154
07:57:36|0.0018154
07:57:37|0.0018154
07:57:39|0.0018154
07:57:39|0.0018152
07:57:41|0.0018152
07:57:41|0.0018152
07:57:43|0.0018162
07:57:43|0.0018161
07:57:44|0.0018161
07:57:46|0.0018161
07:57:47|0.0018161
07:57:48|0.0018161
07:57:49|0.0018167
07:57:50|0.0018167
07:57:51|0.0018167
07:57:52|0.0018167
07:57:53|0.0018159
07:57:54|0.0018158
07:57:55|0.0018157
07:57:56|0.0018156
07:57:57|0.0018145
07:57:58|0.0018146
07:57:59|0.0018146
07:58:00|0.0018146
07:58:01|0.0018147
07:58:02|0.0018147
07:58:03|0.0018147
07:58:04|0.0018148
07:58:06|0.001815
07:58:06|0.001815
07:58:07|0.001815
07:58:08|0.001815
07:58:09|0.001815
07:58:11|0.0018149
07:58:11|0.0018149
07:58:13|0.0018154
07:58:13|0.0018154
07:58:14|0.0018154
07:58:15|0.0018154
07:58:16|0.0018143
07:58:18|0.0018152
07:58:19|0.0018152
07:58:20|0.0018152
07:58:21|0.0018152
07:58:23|0.0018166
07:58:23|0.0018166
07:58:25|0.0018168
07:58:25|0.0018168
07:58:27|0.0018168
07:58:27|0.0018168
07:58:29|0.0018168
07:58:30|0.0018168
07:58:31|0.0018168
07:58:32|0.0018168
07:58:33|0.0018173
07:58:34|0.0018173
07:58:35|0.0018173
07:58:36|0.0018173
07:58:37|0.0018173
07:58:38|0.0018179
07:58:39|0.0018179
07:58:40|0.0018179
07:58:41|0.0018179
07:58:42|0.0018176
07:58:43|0.0018176
07:58:45|0.0018176
07:58:45|0.0018176
07:58:46|0.0018176
07:58:47|0.0018179
07:58:48|0.0018179
07:58:49|0.0018179
07:58:50|0.0018183
07:58:52|0.0018183
07:58:52|0.0018183
07:58:53|0.0018183
07:58:55|0.0018183
07:58:56|0.0018183
07:58:57|0.0018183
07:58:58|0.0018183
07:58:59|0.0018183
07:59:00|0.0018183
07:59:01|0.0018183
07:59:02|0.0018181
07:59:03|0.0018181
07:59:04|0.001818
07:59:05|0.001818
07:59:06|0.001818
07:59:07|0.001818
07:59:08|0.001818
07:59:09|0.0018173
07:59:11|0.0018173
07:59:12|0.0018191
07:59:12|0.0018191
07:59:14|0.0018191
07:59:15|0.0018191
07:59:16|0.0018192
07:59:16|0.0018192
07:59:17|0.0018192
07:59:19|0.001819
07:59:19|0.001819
07:59:21|0.001819
07:59:21|0.001819
07:59:22|0.0018183
07:59:24|0.0018186
07:59:26|0.0018186
07:59:27|0.0018186
07:59:29|0.0018186
07:59:30|0.0018186
07:59:31|0.0018186
07:59:32|0.0018185
07:59:33|0.0018185
07:59:34|0.0018185
07:59:35|0.0018185
07:59:37|0.0018177
07:59:37|0.0018177
07:59:38|0.0018177
07:59:40|0.0018174
07:59:41|0.0018174
07:59:42|0.0018173
07:59:43|0.0018174
07:59:45|0.0018177
07:59:45|0.0018177
07:59:46|0.001818
07:59:48|0.0018182
07:59:49|0.0018179
07:59:49|0.0018179
07:59:51|0.0018179
07:59:52|0.0018179
07:59:53|0.0018179
07:59:53|0.0018174
07:59:54|0.0018173
07:59:57|0.0018173
07:59:57|0.0018175
07:59:58|0.0018175
08:00:00|0.0018176
08:00:04|0.0018179
08:00:04|0.0018181
08:00:05|0.0018181
08:00:06|0.0018181
08:00:07|0.0018182
08:00:08|0.001818
08:00:09|0.001818
08:00:10|0.001818
08:00:11|0.001818
08:00:12|0.001818
08:00:13|0.0018179
08:00:15|0.0018179
08:00:15|0.0018179
08:00:16|0.0018178
08:00:18|0.0018178
08:00:19|0.0018178
08:00:20|0.0018178
08:00:21|0.0018178
08:00:22|0.0018178
08:00:23|0.0018178
08:00:24|0.0018178
08:00:26|0.0018183
08:00:27|0.0018175
08:00:29|0.0018176
08:00:30|0.0018176
08:00:30|0.0018176
08:00:32|0.0018177
08:00:33|0.0018168
08:00:35|0.0018162
08:00:35|0.0018162
08:00:36|0.0018162
08:00:37|0.0018161
08:00:38|0.0018161
08:00:39|0.0018161
08:00:40|0.0018161
08:00:41|0.0018161
08:00:42|0.0018161
08:00:43|0.0018161
08:00:45|0.0018161
08:00:45|0.0018161
08:00:47|0.0018165
08:00:48|0.0018165
08:00:49|0.0018165
08:00:50|0.0018165
08:00:51|0.0018165
08:00:52|0.0018165
08:00:53|0.0018171
08:00:53|0.0018171
08:00:55|0.0018171
08:00:56|0.0018182
08:00:56|0.0018179
08:00:58|0.0018179
08:00:59|0.0018187
08:01:00|0.0018187
08:01:01|0.0018187
08:01:01|0.0018187
08:01:02|0.0018187
08:01:04|0.0018186
08:01:05|0.0018178
08:01:06|0.0018178
08:01:07|0.0018178
08:01:07|0.0018178
08:01:08|0.0018178
08:01:10|0.0018178
08:01:11|0.0018178
08:01:13|0.0018175
08:01:13|0.0018169
08:01:14|0.0018169
08:01:15|0.0018169
08:01:16|0.0018169
08:01:18|0.0018177
08:01:18|0.0018177
08:01:19|0.0018177
08:01:20|0.0018173
08:01:21|0.0018174
08:01:23|0.001818
08:01:23|0.001818
08:01:24|0.001818
08:01:26|0.001818
08:01:27|0.001818
08:01:29|0.001818
08:01:29|0.0018181
08:01:30|0.0018178
08:01:31|0.0018178
08:01:32|0.0018178
08:01:34|0.0018178
08:01:34|0.0018178
08:01:35|0.0018178
08:01:36|0.0018178
08:01:37|0.0018178
08:01:39|0.0018178
08:01:39|0.0018178
08:01:41|0.0018185
08:01:42|0.0018183
08:01:42|0.0018183
08:01:43|0.0018183
08:01:45|0.0018183
08:01:46|0.0018183
08:01:47|0.0018183
08:01:48|0.0018167
08:01:49|0.0018167
08:01:50|0.0018167
08:01:51|0.0018167
08:01:52|0.0018172
08:01:53|0.0018172
08:01:54|0.0018173
08:01:56|0.0018173
08:01:56|0.0018173
08:01:57|0.0018173
08:01:58|0.0018185
08:02:01|0.0018185
08:02:01|0.0018185
08:02:02|0.0018185
08:02:03|0.0018185
08:02:04|0.0018185
08:02:06|0.0018185
08:02:07|0.0018185
08:02:08|0.0018185
08:02:09|0.0018168
08:02:10|0.0018168
08:02:11|0.0018166
08:02:12|0.0018166
08:02:13|0.0018166
08:02:14|0.0018171
08:02:15|0.0018171
08:02:16|0.0018165
08:02:17|0.0018166
08:02:18|0.0018166
08:02:19|0.0018162
08:02:20|0.0018162
08:02:21|0.001816
08:02:23|0.001816
08:02:24|0.001816
08:02:25|0.001816
08:02:25|0.001816
08:02:27|0.0018152
08:02:29|0.0018152
08:02:29|0.0018152
08:02:31|0.0018152
08:02:33|0.0018152
08:02:34|0.0018152
08:02:35|0.0018152
08:02:36|0.0018152
08:02:38|0.0018157
08:02:39|0.0018157
08:02:40|0.0018157
08:02:41|0.0018157
08:02:42|0.0018157
08:02:43|0.0018157
08:02:44|0.0018157
08:02:45|0.0018157
08:02:46|0.0018157
08:02:47|0.0018157
08:02:48|0.0018148
08:02:49|0.0018148
08:02:50|0.0018151
08:02:51|0.0018147
08:02:52|0.0018147
08:02:53|0.0018147
08:02:54|0.0018147
08:02:55|0.0018147
08:02:56|0.0018147
08:02:57|0.00181
08:02:58|0.0018099
08:02:59|0.00181
08:03:00|0.00181
08:03:01|0.00181
08:03:02|0.0018098
08:03:03|0.0018098
08:03:04|0.0018098
08:03:05|0.0018099
08:03:06|0.0018099
08:03:07|0.0018099
08:03:08|0.0018099
08:03:09|0.0018099
08:03:10|0.001809
08:03:11|0.0018093
08:03:12|0.0018093
08:03:13|0.0018093
08:03:14|0.0018092
08:03:15|0.0018092
08:03:16|0.0018092
08:03:17|0.0018093
08:03:18|0.0018093
08:03:19|0.0018093
08:03:20|0.0018093
08:03:21|0.0018093
08:03:22|0.0018093
08:03:23|0.0018099
08:03:24|0.0018099
08:03:25|0.0018099
08:03:26|0.0018099
08:03:27|0.0018099
08:03:28|0.0018099
08:03:29|0.0018099
08:03:30|0.0018098
08:03:33|0.0018098
08:03:33|0.0018098
08:03:34|0.0018098
08:03:35|0.0018099
08:03:37|0.00181
08:03:38|0.0018099
08:03:40|0.00181
08:03:40|0.00181
08:03:41|0.00181
08:03:42|0.00181
08:03:43|0.0018095
08:03:44|0.0018095
08:03:45|0.0018085
08:03:46|0.0018085
08:03:47|0.001809
08:03:48|0.001809
08:03:49|0.001809
08:03:50|0.0018094
08:03:51|0.0018094
08:03:52|0.0018094
08:03:53|0.0018096
08:03:54|0.0018095
08:03:55|0.0018095
08:03:57|0.0018096
08:03:58|0.0018098
08:03:59|0.00181
08:04:00|0.00181
08:04:01|0.0018103
08:04:02|0.0018103
08:04:03|0.0018103
08:04:03|0.0018103
08:04:05|0.0018108
08:04:07|0.0018116
08:04:07|0.0018116
08:04:08|0.0018116
08:04:09|0.0018116
08:04:11|0.0018115
08:04:12|0.00181
08:04:12|0.00181
08:04:14|0.00181
08:04:15|0.00181
08:04:16|0.00181
08:04:17|0.0018115
08:04:18|0.0018115
08:04:19|0.0018115
08:04:20|0.0018115
08:04:21|0.0018115
08:04:22|0.0018119
08:04:23|0.0018119
08:04:23|0.0018119
08:04:25|0.0018119
08:04:26|0.0018119
08:04:27|0.0018117
08:04:28|0.0018109
08:04:29|0.0018109
08:04:31|0.0018109
08:04:31|0.0018109
08:04:33|0.0018109
08:04:34|0.0018109
08:04:35|0.0018109
08:04:36|0.0018109
08:04:37|0.0018109
08:04:38|0.0018109
08:04:40|0.0018109
08:04:40|0.0018109
08:04:42|0.0018109
08:04:43|0.0018112
08:04:44|0.0018112
08:04:45|0.0018114
08:04:46|0.0018114
08:04:47|0.0018114
08:04:48|0.0018114
08:04:49|0.0018114
08:04:50|0.0018114
08:04:51|0.0018114
08:04:52|0.0018114
08:04:53|0.0018114
08:04:54|0.0018114
08:04:55|0.0018114
08:04:56|0.0018114
08:04:57|0.0018114
08:04:59|0.0018114
08:04:59|0.0018119
08:05:01|0.0018119
08:05:02|0.0018119
08:05:02|0.0018119
08:05:04|0.0018119
08:05:06|0.0018119
08:05:08|0.0018119
08:05:08|0.0018119
08:05:09|0.0018119
08:05:10|0.0018125
08:05:12|0.0018123
08:05:13|0.0018119
08:05:14|0.0018118
08:05:15|0.0018118
08:05:16|0.0018118
08:05:17|0.0018118
08:05:18|0.0018118
08:05:18|0.0018118
08:05:20|0.0018118
08:05:21|0.0018118
08:05:22|0.0018117
08:05:23|0.0018117
08:05:23|0.0018117
08:05:25|0.0018117
08:05:26|0.0018118
08:05:27|0.0018118
08:05:29|0.0018117
08:05:29|0.0018117
08:05:30|0.0018119
08:05:31|0.0018122
08:05:33|0.0018122
08:05:34|0.0018122
08:05:35|0.0018125
08:05:36|0.0018124
08:05:37|0.0018124
08:05:37|0.0018124
08:05:38|0.0018124
08:05:40|0.0018126
08:05:42|0.0018127
08:05:43|0.0018127
08:05:43|0.0018127
08:05:45|0.0018127
08:05:46|0.0018127
08:05:47|0.0018126
08:05:48|0.0018128
08:05:50|0.0018128
08:05:50|0.0018128
08:05:52|0.0018128
08:05:53|0.0018128
08:05:55|0.0018128
08:05:56|0.0018128
08:05:56|0.0018128
08:05:57|0.0018126
08:05:59|0.0018126
08:06:00|0.0018124
08:06:00|0.0018124
08:06:01|0.0018124
08:06:03|0.0018124
08:06:04|0.0018124
08:06:04|0.0018124
08:06:05|0.0018124
08:06:07|0.0018124
08:06:07|0.0018124
08:06:08|0.0018129
08:06:09|0.0018129
08:06:11|0.0018129
08:06:11|0.0018129
08:06:13|0.0018126
08:06:13|0.0018125
08:06:15|0.0018125
08:06:15|0.0018125
08:06:16|0.0018117
08:06:18|0.0018117
08:06:19|0.0018117
08:06:20|0.0018117
08:06:21|0.0018117
08:06:21|0.0018119
08:06:22|0.0018119
08:06:24|0.0018112
08:06:24|0.0018112
08:06:26|0.0018109
08:06:27|0.0018109
08:06:28|0.0018109
08:06:29|0.0018109
08:06:30|0.0018111
08:06:32|0.0018109
08:06:33|0.0018108
08:06:34|0.0018108
08:06:35|0.0018108
08:06:36|0.0018099
08:06:37|0.0018095
08:06:38|0.0018095
08:06:39|0.0018092
08:06:40|0.0018092
08:06:42|0.0018096
08:06:42|0.0018092
08:06:43|0.0018092
08:06:45|0.0018092
08:06:46|0.0018092
08:06:46|0.0018092
08:06:47|0.001809
08:06:49|0.001809
08:06:50|0.0018095
08:06:51|0.0018095
08:06:51|0.0018095
08:06:53|0.0018087
08:06:54|0.0018087
08:06:54|0.0018087
08:06:55|0.0018087
08:06:57|0.0018087
08:06:57|0.0018087
08:06:58|0.001809
08:06:59|0.0018091
08:07:01|0.0018091
08:07:03|0.0018088
08:07:04|0.0018085
08:07:06|0.0018088
08:07:07|0.0018085
08:07:08|0.0018083
08:07:09|0.0018079
08:07:10|0.0018074
08:07:11|0.0018073
08:07:12|0.0018071
08:07:13|0.0018071
08:07:14|0.0018071
08:07:15|0.0018071
08:07:16|0.0018073
08:07:17|0.0018074
08:07:18|0.0018081
08:07:19|0.0018081
08:07:20|0.0018081
08:07:21|0.001808
08:07:22|0.001808
08:07:23|0.001808
08:07:24|0.0018088
08:07:25|0.0018088
08:07:26|0.0018088
08:07:27|0.0018088
08:07:29|0.0018088
08:07:30|0.0018092
08:07:31|0.0018092
08:07:32|0.0018097
08:07:34|0.0018099
08:07:35|0.0018099
08:07:36|0.00181
08:07:37|0.0018102
08:07:38|0.0018105
08:07:39|0.0018105
08:07:40|0.0018107
08:07:41|0.0018108
08:07:42|0.0018104
08:07:43|0.0018107
08:07:43|0.0018107
08:07:44|0.0018104
08:07:46|0.0018104
08:07:46|0.0018108
08:07:47|0.0018108
08:07:49|0.0018112
08:07:50|0.0018112
08:07:51|0.0018116
08:07:51|0.0018116
08:07:54|0.0018112
08:07:54|0.0018112
08:07:55|0.0018116
08:07:56|0.0018117
08:07:57|0.0018118
08:07:58|0.0018118
08:07:59|0.0018118
08:08:00|0.0018118
08:08:02|0.0018118
08:08:02|0.0018118
08:08:03|0.0018117
08:08:05|0.0018116
08:08:06|0.0018116
08:08:07|0.0018116
08:08:08|0.0018116
08:08:08|0.0018116
08:08:09|0.0018116
08:08:11|0.0018115
08:08:11|0.0018115
08:08:12|0.0018115
08:08:13|0.0018111
08:08:14|0.0018111
08:08:15|0.0018111
08:08:17|0.0018113
08:08:18|0.0018113
08:08:19|0.0018106
08:08:20|0.0018106
08:08:21|0.0018106
08:08:22|0.0018106
08:08:23|0.0018116
08:08:24|0.0018116
08:08:25|0.0018116
08:08:26|0.0018116
08:08:27|0.0018116
08:08:28|0.0018114
08:08:29|0.0018114
08:08:30|0.0018114
08:08:31|0.0018114
08:08:32|0.0018114
08:08:34|0.0018115
08:08:35|0.0018115
08:08:35|0.0018115
08:08:37|0.0018115
08:08:38|0.0018115
08:08:39|0.0018115
08:08:39|0.0018115
08:08:40|0.0018116
08:08:42|0.0018118
08:08:43|0.0018125
08:08:44|0.0018125
08:08:44|0.0018125
08:08:46|0.0018124
08:08:47|0.0018124
08:08:48|0.001812
08:08:49|0.0018119
08:08:50|0.0018119
08:08:51|0.0018119
08:08:52|0.0018119
08:08:53|0.0018119
08:08:54|0.0018119
08:08:55|0.001812
08:08:56|0.001812
08:08:57|0.001812
08:08:59|0.0018111
08:08:59|0.0018111
08:09:01|0.0018114
08:09:02|0.0018114
08:09:03|0.0018114
08:09:04|0.0018116
08:09:05|0.0018117
08:09:06|0.0018117
08:09:07|0.0018117
08:09:09|0.0018117
08:09:10|0.0018117
08:09:11|0.0018119
08:09:11|0.0018119
08:09:12|0.0018119
08:09:14|0.0018119
08:09:15|0.0018119
08:09:16|0.0018119
08:09:17|0.0018123
08:09:18|0.0018126
08:09:19|0.0018126
08:09:20|0.0018126
08:09:21|0.0018128
08:09:22|0.0018128
08:09:23|0.0018128
08:09:24|0.0018129
08:09:25|0.0018129
08:09:26|0.0018129
08:09:27|0.0018129
08:09:28|0.0018129
08:09:30|0.0018129
08:09:31|0.0018129
08:09:32|0.0018137
08:09:34|0.0018137
08:09:34|0.0018137
08:09:36|0.0018137
08:09:37|0.0018137
08:09:38|0.0018137
08:09:39|0.0018137
08:09:40|0.0018138
08:09:41|0.0018138
08:09:42|0.0018138
08:09:43|0.0018138
08:09:44|0.0018138
08:09:45|0.0018138
08:09:46|0.0018137
08:09:48|0.0018137
08:09:49|0.0018137
08:09:49|0.0018137
08:09:51|0.001813
08:09:51|0.0018127
08:09:52|0.0018127
08:09:54|0.0018127
08:09:54|0.0018132
08:09:55|0.0018132
08:09:57|0.0018132
08:09:57|0.0018137
08:09:58|0.0018137
08:10:00|0.0018138
08:10:00|0.0018138
08:10:01|0.0018138
08:10:03|0.0018138
08:10:04|0.0018138
08:10:05|0.0018138
08:10:06|0.0018138
08:10:07|0.0018139
08:10:08|0.0018139
08:10:10|0.0018146
08:10:10|0.0018151
08:10:11|0.0018152
08:10:13|0.0018153
08:10:13|0.0018153
08:10:14|0.0018153
08:10:15|0.0018154
08:10:17|0.0018154
08:10:18|0.0018154
08:10:18|0.0018152
08:10:19|0.0018152
08:10:20|0.0018152
08:10:21|0.0018152
08:10:23|0.0018152
08:10:23|0.0018152
08:10:24|0.0018158
08:10:26|0.001816
08:10:27|0.001816
08:10:28|0.001816
08:10:29|0.0018162
08:10:30|0.0018162
08:10:32|0.0018163
08:10:32|0.0018163
08:10:33|0.0018163
08:10:35|0.0018163
08:10:37|0.0018168
08:10:38|0.0018159
08:10:39|0.0018159
08:10:40|0.0018159
08:10:41|0.0018165
08:10:41|0.0018165
08:10:43|0.0018165
08:10:45|0.001816
08:10:45|0.001816
08:10:46|0.001816
08:10:47|0.001816
08:10:50|0.0018159
08:10:50|0.0018159
08:10:51|0.0018159
08:10:52|0.0018159
08:10:53|0.0018164
08:10:55|0.0018164
08:10:55|0.0018167
08:10:56|0.0018167
08:10:57|0.001817
08:10:58|0.001817
08:11:00|0.001817
08:11:01|0.001817
08:11:01|0.001817
08:11:02|0.0018176
08:11:03|0.0018175
08:11:04|0.0018177
08:11:06|0.0018179
08:11:07|0.0018178
08:11:08|0.001818
08:11:09|0.001818
08:11:09|0.001818
08:11:10|0.001818
08:11:12|0.001818
08:11:13|0.0018176
08:11:14|0.0018176
08:11:15|0.0018185
08:11:16|0.0018183
08:11:17|0.0018184
08:11:18|0.0018185
08:11:19|0.0018191
08:11:20|0.0018191
08:11:21|0.0018191
08:11:22|0.0018191
08:11:23|0.0018191
08:11:24|0.0018191
08:11:25|0.0018191
08:11:26|0.0018198
08:11:27|0.0018198
08:11:28|0.00182
08:11:29|0.0018201
08:11:30|0.0018201
08:11:31|0.0018198
08:11:32|0.0018198
08:11:33|0.0018196
08:11:34|0.0018196
08:11:36|0.0018197
08:11:36|0.0018197
08:11:38|0.0018195
08:11:39|0.0018192
08:11:39|0.0018193
08:11:40|0.0018193
08:11:41|0.0018187
08:11:43|0.0018187
08:11:44|0.0018184
08:11:45|0.0018186
08:11:46|0.0018186
08:11:47|0.0018182
08:11:48|0.0018181
08:11:49|0.0018181
08:11:50|0.0018179
08:11:51|0.0018179
08:11:52|0.0018179
08:11:53|0.001818
08:11:54|0.0018177
08:11:55|0.0018177
08:11:56|0.0018177
08:11:58|0.0018177
08:11:59|0.0018177
08:12:00|0.0018174
08:12:00|0.0018174
08:12:01|0.0018167
08:12:03|0.0018172
08:12:04|0.0018174
08:12:05|0.0018174
08:12:06|0.0018174
08:12:06|0.0018174
08:12:08|0.0018174
08:12:08|0.0018174
08:12:10|0.0018177
08:12:11|0.0018177
08:12:11|0.0018177
08:12:13|0.0018177
08:12:14|0.0018177
08:12:15|0.0018177
08:12:16|0.0018177
08:12:17|0.0018184
08:12:17|0.0018186
08:12:19|0.0018183
08:12:20|0.0018181
08:12:21|0.0018181
08:12:22|0.0018178
08:12:23|0.0018171
08:12:23|0.0018171
08:12:25|0.0018172
08:12:26|0.0018172
08:12:27|0.0018172
08:12:28|0.0018172
08:12:29|0.0018172
08:12:30|0.0018167
08:12:30|0.0018167
08:12:32|0.001816
08:12:32|0.0018167
08:12:33|0.0018167
08:12:34|0.0018167
08:12:36|0.0018167
08:12:37|0.0018167
08:12:38|0.0018167
08:12:38|0.0018173
08:12:41|0.0018173
08:12:41|0.0018165
08:12:42|0.0018165
08:12:43|0.0018165
08:12:44|0.0018165
08:12:46|0.0018165
08:12:47|0.0018165
08:12:48|0.0018171
08:12:49|0.0018171
08:12:50|0.0018164
08:12:51|0.0018164
08:12:52|0.001816
08:12:54|0.0018153
08:12:54|0.001815
08:12:55|0.001815
08:12:56|0.001815
08:12:57|0.001815
08:12:58|0.0018154
08:12:59|0.0018149
08:13:00|0.0018149
08:13:01|0.0018149
08:13:02|0.0018149
08:13:03|0.0018149
08:13:04|0.0018149
08:13:05|0.0018145
08:13:07|0.0018145
08:13:07|0.0018145
08:13:09|0.0018145
08:13:10|0.0018139
08:13:11|0.0018139
08:13:11|0.0018133
08:13:13|0.0018134
08:13:13|0.0018134
08:13:15|0.0018134
08:13:17|0.0018133
08:13:17|0.0018128
08:13:18|0.0018128
08:13:19|0.0018128
08:13:20|0.0018121
08:13:21|0.0018122
08:13:22|0.0018122
08:13:23|0.0018122
08:13:24|0.0018129
08:13:25|0.0018127
08:13:26|0.0018127
08:13:27|0.0018127
08:13:28|0.0018127
08:13:29|0.0018127
08:13:30|0.0018127
08:13:31|0.0018127
08:13:32|0.0018127
08:13:33|0.0018127
08:13:35|0.0018127
08:13:36|0.0018127
08:13:37|0.001812
08:13:39|0.0018118
08:13:39|0.0018118
08:13:40|0.0018113
08:13:41|0.0018114
08:13:42|0.0018114
08:13:44|0.0018114
08:13:44|0.0018115
08:13:45|0.0018115
08:13:46|0.0018115
08:13:47|0.0018115
08:13:48|0.0018115
08:13:49|0.001811
08:13:50|0.001811
08:13:51|0.0018112
08:13:52|0.0018112
08:13:53|0.0018112
08:13:54|0.0018112
08:13:55|0.0018104
08:13:56|0.0018106
08:13:57|0.0018106
08:13:58|0.0018106
08:13:59|0.0018106
08:14:01|0.0018106
08:14:03|0.0018106
08:14:03|0.0018106
08:14:05|0.0018115
08:14:06|0.0018115
08:14:07|0.0018115
08:14:07|0.0018115
08:14:09|0.0018115
08:14:10|0.0018115
08:14:12|0.0018119
08:14:12|0.0018119
08:14:13|0.0018117
08:14:14|0.0018117
08:14:15|0.0018117
08:14:16|0.0018117
08:14:17|0.0018117
08:14:18|0.0018117
08:14:19|0.0018115
08:14:20|0.0018113
08:14:21|0.0018113
08:14:22|0.0018113
08:14:23|0.0018115
08:14:24|0.0018115
08:14:25|0.0018112
08:14:26|0.0018112
08:14:27|0.0018112
08:14:28|0.0018112
08:14:29|0.0018112
08:14:30|0.0018125
08:14:31|0.001813
08:14:32|0.001813
08:14:33|0.001813
08:14:34|0.001813
08:14:35|0.001813
08:14:36|0.001813
08:14:38|0.0018127
08:14:40|0.0018127
08:14:42|0.0018125
08:14:42|0.0018125
08:14:43|0.0018125
08:14:44|0.0018131
08:14:45|0.0018128
08:14:46|0.0018128
08:14:47|0.0018128
08:14:48|0.0018128
08:14:49|0.0018128
08:14:50|0.0018128
08:14:52|0.0018128
08:14:54|0.001812
08:14:54|0.001812
08:14:55|0.001812
08:14:57|0.0018117
08:14:57|0.0018117
08:14:58|0.0018117
08:14:59|0.0018117
08:15:00|0.0018117
08:15:01|0.0018123
08:15:03|0.0018123
08:15:04|0.0018123
08:15:05|0.0018123
08:15:06|0.0018123
08:15:07|0.0018119
08:15:08|0.0018119
08:15:08|0.0018119
08:15:10|0.0018119
08:15:12|0.0018119
08:15:12|0.0018119
08:15:13|0.0018119
08:15:14|0.0018119
08:15:15|0.0018119
08:15:16|0.0018115
08:15:17|0.0018115
08:15:18|0.0018116
08:15:19|0.0018116
08:15:21|0.0018116
08:15:21|0.0018123
08:15:22|0.0018123
08:15:23|0.0018123
08:15:24|0.0018123
08:15:26|0.001813
08:15:26|0.001813
08:15:27|0.0018132
08:15:28|0.0018132
08:15:29|0.0018136
08:15:30|0.0018136
08:15:31|0.0018136
08:15:32|0.0018139
08:15:33|0.001814
08:15:34|0.0018146
08:15:35|0.0018153
08:15:36|0.0018153
08:15:37|0.0018153
08:15:38|0.0018153
08:15:39|0.0018153
08:15:41|0.0018153
08:15:43|0.0018153
08:15:43|0.0018153
08:15:44|0.0018153
08:15:45|0.0018156
08:15:46|0.0018157
08:15:48|0.0018158
08:15:49|0.0018159
08:15:50|0.0018158
08:15:51|0.0018158
08:15:52|0.0018158
08:15:53|0.0018158
08:15:53|0.0018158
08:15:54|0.0018156
08:15:55|0.0018156
08:15:57|0.0018156
08:15:58|0.0018156
08:15:59|0.0018156
08:16:00|0.0018156
08:16:00|0.0018161
08:16:02|0.0018161
08:16:03|0.0018166
08:16:04|0.0018166
08:16:05|0.0018166
08:16:06|0.0018166
08:16:07|0.0018145
08:16:08|0.001816
08:16:09|0.001816
08:16:10|0.0018167
08:16:11|0.0018167
08:16:12|0.001817
08:16:13|0.0018175
08:16:14|0.0018177
08:16:15|0.0018183
08:16:16|0.0018183
08:16:17|0.0018183
08:16:18|0.0018171
08:16:19|0.0018171
08:16:20|0.0018177
08:16:21|0.0018177
08:16:22|0.0018177
08:16:23|0.0018173
08:16:24|0.0018173
08:16:26|0.0018178
08:16:26|0.0018183
08:16:27|0.0018179
08:16:28|0.0018179
08:16:29|0.0018179
08:16:31|0.0018175
08:16:31|0.0018175
08:16:32|0.0018175
08:16:33|0.0018175
08:16:34|0.0018175
08:16:35|0.0018179
08:16:37|0.0018179
08:16:39|0.0018179
08:16:39|0.0018173
08:16:40|0.0018173
08:16:43|0.0018179
08:16:44|0.0018179
08:16:45|0.0018175
08:16:46|0.0018175
08:16:47|0.0018175
08:16:48|0.0018175
08:16:49|0.0018175
08:16:50|0.0018174
08:16:51|0.0018172
08:16:53|0.0018172
08:16:54|0.001818
08:16:55|0.001818
08:16:56|0.001818
08:16:57|0.001818
08:16:59|0.001818
08:16:59|0.001818
08:17:00|0.001818
08:17:01|0.001818
08:17:02|0.001818
08:17:03|0.0018172
08:17:04|0.0018172
08:17:05|0.0018168
08:17:06|0.0018171
08:17:07|0.0018171
08:17:08|0.0018171
08:17:09|0.0018171
08:17:10|0.0018171
08:17:11|0.0018171
08:17:12|0.0018171
08:17:13|0.0018171
08:17:15|0.0018171
08:17:16|0.0018171
08:17:16|0.0018175
08:17:18|0.0018175
08:17:19|0.0018175
08:17:20|0.0018174
08:17:21|0.0018174
08:17:22|0.001817
08:17:23|0.001817
08:17:24|0.001817
08:17:26|0.0018169
08:17:27|0.001817
08:17:28|0.001817
08:17:29|0.001817
08:17:30|0.001817
08:17:31|0.001817
08:17:32|0.001817
08:17:33|0.001817
08:17:34|0.0018176
08:17:35|0.0018176
08:17:36|0.0018181
08:17:38|0.0018184
08:17:39|0.0018182
08:17:41|0.0018182
08:17:42|0.0018182
08:17:43|0.0018182
08:17:44|0.0018182
08:17:45|0.0018169
08:17:46|0.0018179
08:17:47|0.0018179
08:17:48|0.0018179
08:17:49|0.0018179
08:17:50|0.0018179
08:17:51|0.0018179
08:17:52|0.0018178
08:17:53|0.0018178
08:17:54|0.0018178
08:17:55|0.0018178
08:17:56|0.0018176
08:17:57|0.0018174
08:17:58|0.0018174
08:17:59|0.0018174
08:18:00|0.0018174
08:18:01|0.001817
08:18:03|0.0018168
08:18:03|0.0018163
08:18:04|0.0018163
08:18:06|0.0018161
08:18:07|0.0018161
08:18:08|0.0018157
08:18:09|0.0018157
08:18:10|0.0018157
08:18:10|0.0018157
08:18:12|0.0018157
08:18:13|0.0018154
08:18:14|0.0018154
08:18:15|0.0018151
08:18:16|0.0018155
08:18:17|0.0018155
08:18:17|0.0018165
08:18:19|0.0018165
08:18:20|0.0018165
08:18:21|0.0018165
08:18:22|0.0018165
08:18:22|0.0018165
08:18:24|0.0018165
08:18:25|0.0018165
08:18:25|0.0018165
08:18:28|0.0018165
08:18:28|0.0018171
08:18:30|0.0018171
08:18:31|0.0018168
08:18:31|0.0018168
08:18:33|0.0018168
08:18:34|0.0018165
08:18:35|0.0018165
08:18:36|0.0018168
08:18:37|0.0018166
08:18:38|0.0018167
08:18:39|0.0018167
08:18:41|0.0018167
08:18:42|0.0018167
08:18:43|0.0018167
08:18:44|0.0018167
08:18:46|0.0018165
08:18:47|0.0018167
08:18:48|0.0018167
08:18:50|0.0018167
08:18:50|0.0018167
08:18:51|0.0018167
08:18:53|0.0018167
08:18:54|0.0018167
08:18:55|0.0018167
08:18:56|0.0018167
08:18:57|0.0018167
08:18:58|0.0018167
08:18:59|0.0018167
08:19:00|0.0018167
08:19:01|0.0018167
08:19:02|0.0018167
08:19:03|0.0018167
08:19:04|0.0018167
08:19:05|0.0018169
08:19:06|0.0018169
08:19:07|0.0018169
08:19:08|0.001817
08:19:09|0.001817
08:19:10|0.0018158
08:19:11|0.0018158
08:19:12|0.0018172
08:19:13|0.0018172
08:19:14|0.0018172
08:19:15|0.0018172
08:19:16|0.0018172
08:19:17|0.0018172
08:19:18|0.0018172
08:19:19|0.0018176
08:19:20|0.0018177
08:19:21|0.001818
08:19:22|0.001818
08:19:23|0.001818
08:19:24|0.001818
08:19:25|0.001818
08:19:26|0.0018176
08:19:27|0.0018176
08:19:28|0.0018176
08:19:29|0.0018184
08:19:31|0.0018182
08:19:32|0.0018181
08:19:33|0.0018185
08:19:34|0.0018185
08:19:35|0.0018185
08:19:36|0.0018185
08:19:37|0.0018185
08:19:38|0.001818
08:19:40|0.001818
08:19:41|0.0018186
08:19:43|0.0018191
08:19:44|0.0018192
08:19:46|0.0018193
08:19:47|0.0018193
08:19:47|0.0018199
08:19:49|0.00182
08:19:49|0.00182
08:19:51|0.0018201
08:19:52|0.0018201
08:19:53|0.0018201
08:19:54|0.0018201
08:19:55|0.0018201
08:19:57|0.0018201
08:19:57|0.0018202
08:19:58|0.0018206
08:19:59|0.0018208
08:20:01|0.0018208
08:20:01|0.0018208
08:20:02|0.0018207
08:20:04|0.0018205
08:20:04|0.0018205
08:20:06|0.0018205
08:20:07|0.0018205
08:20:08|0.0018203
08:20:09|0.0018203
08:20:10|0.0018203
08:20:10|0.0018198
08:20:12|0.0018194
08:20:12|0.0018194
08:20:13|0.001819
08:20:14|0.0018189
08:20:15|0.0018189
08:20:16|0.0018189
08:20:18|0.0018191
08:20:18|0.0018191
08:20:19|0.0018191
08:20:20|0.0018191
08:20:22|0.0018204
08:20:23|0.0018203
08:20:24|0.0018204
08:20:26|0.0018204
08:20:26|0.0018202
08:20:27|0.0018202
08:20:28|0.0018202
08:20:29|0.0018193
08:20:30|0.0018193
08:20:31|0.0018193
08:20:32|0.0018191
08:20:33|0.0018191
08:20:34|0.0018191
08:20:35|0.0018191
08:20:36|0.0018191
08:20:37|0.0018191
08:20:38|0.0018191
08:20:39|0.0018188
08:20:41|0.0018186
08:20:42|0.0018186
08:20:43|0.0018186
08:20:44|0.0018188
08:20:46|0.0018188
08:20:46|0.0018188
08:20:47|0.0018188
08:20:49|0.0018188
08:20:51|0.0018188
08:20:51|0.0018188
08:20:53|0.0018188
08:20:53|0.0018188
08:20:55|0.0018188
08:20:56|0.0018188
08:20:56|0.0018185
08:20:57|0.001818
08:20:58|0.001818
08:20:59|0.001818
08:21:01|0.001818
08:21:02|0.001818
08:21:03|0.0018189
08:21:03|0.0018189
08:21:05|0.0018189
08:21:06|0.0018189
08:21:06|0.0018177
08:21:07|0.0018177
08:21:08|0.0018187
08:21:10|0.0018187
08:21:10|0.0018187
08:21:12|0.0018187
08:21:12|0.0018184
08:21:13|0.0018184
08:21:15|0.0018184
08:21:16|0.0018184
08:21:17|0.0018184
08:21:17|0.0018184
08:21:19|0.0018184
08:21:19|0.0018184
08:21:20|0.0018184
08:21:22|0.0018184
08:21:22|0.0018184
08:21:23|0.0018186
08:21:24|0.0018186
08:21:27|0.0018186
08:21:28|0.0018185
08:21:29|0.0018176
08:21:30|0.0018176
08:21:31|0.0018177
08:21:32|0.0018177
08:21:33|0.0018179
08:21:34|0.0018185
08:21:35|0.0018185
08:21:37|0.0018183
08:21:37|0.0018183
08:21:38|0.0018183
08:21:39|0.0018183
08:21:40|0.0018183
08:21:43|0.0018183
08:21:43|0.0018183
08:21:45|0.0018183
08:21:46|0.0018193
08:21:47|0.0018193
08:21:48|0.0018193
08:21:49|0.0018197
08:21:50|0.0018197
08:21:51|0.0018197
08:21:52|0.0018197
08:21:53|0.0018197
08:21:54|0.0018197
08:21:55|0.0018197
08:21:56|0.0018197
08:21:57|0.0018197
08:21:57|0.0018197
08:21:58|0.0018203
08:22:00|0.0018203
08:22:00|0.0018205
08:22:01|0.0018205
08:22:03|0.0018207
08:22:03|0.0018207
08:22:06|0.0018207
08:22:06|0.0018201
08:22:07|0.0018196
08:22:09|0.0018195
08:22:10|0.0018195
08:22:13|0.0018195
08:22:13|0.0018187
08:22:14|0.0018187
08:22:16|0.0018187
08:22:16|0.0018193
08:22:17|0.0018187
08:22:18|0.0018187
08:22:21|0.0018187
08:22:21|0.0018187
08:22:22|0.0018187
08:22:23|0.0018187
08:22:24|0.0018187
08:22:26|0.0018187
08:22:26|0.0018187
08:22:28|0.0018187
08:22:29|0.0018183
08:22:29|0.0018183
08:22:30|0.0018183
08:22:31|0.0018183
08:22:32|0.0018188
08:22:33|0.0018188
08:22:35|0.001819
08:22:36|0.001819
08:22:36|0.0018191
08:22:38|0.0018191
08:22:39|0.0018191
08:22:40|0.0018191
08:22:41|0.0018191
08:22:42|0.0018194
08:22:44|0.0018194
08:22:44|0.00182
08:22:45|0.00182
08:22:46|0.00182
08:22:47|0.00182
08:22:49|0.0018206
08:22:50|0.0018206
08:22:51|0.0018206
08:22:52|0.0018206
08:22:53|0.0018206
08:22:54|0.0018206
08:22:55|0.0018206
08:22:56|0.001821
08:22:58|0.001821
08:22:59|0.0018204
08:23:00|0.0018203
08:23:00|0.0018203
08:23:02|0.0018211
08:23:03|0.0018211
08:23:03|0.0018211
08:23:04|0.0018212
08:23:06|0.0018212
08:23:07|0.0018212
08:23:07|0.0018212
08:23:09|0.0018214
08:23:10|0.0018213
08:23:11|0.0018217
08:23:12|0.0018217
08:23:13|0.0018217
08:23:14|0.001822
08:23:15|0.001822
08:23:16|0.001822
08:23:17|0.0018221
08:23:18|0.0018222
08:23:19|0.0018222
08:23:20|0.0018221
08:23:21|0.0018211
08:23:22|0.0018211
08:23:24|0.0018211
08:23:24|0.0018211
08:23:26|0.0018211
08:23:26|0.0018197
08:23:28|0.0018197
08:23:29|0.0018197
08:23:29|0.0018197
08:23:31|0.0018197
08:23:31|0.0018198
08:23:32|0.0018198
08:23:34|0.0018198
08:23:35|0.0018198
08:23:36|0.0018187
08:23:37|0.0018182
08:23:38|0.0018182
08:23:39|0.0018175
08:23:40|0.0018175
08:23:41|0.0018175
08:23:42|0.0018175
08:23:44|0.0018175
08:23:45|0.0018175
08:23:46|0.0018175
08:23:48|0.0018181
08:23:48|0.0018185
08:23:50|0.0018185
08:23:51|0.0018177
08:23:51|0.0018177
08:23:52|0.0018174
08:23:54|0.0018174
08:23:55|0.0018174
08:23:55|0.0018174
08:23:57|0.0018174
08:23:59|0.0018174
08:24:00|0.0018174
08:24:01|0.0018185
08:24:02|0.0018186
08:24:03|0.0018179
08:24:04|0.0018179
08:24:05|0.0018179
08:24:06|0.0018179
08:24:07|0.0018179
08:24:08|0.0018179
08:24:10|0.0018179
08:24:10|0.0018179
08:24:13|0.0018179
08:24:13|0.0018179
08:24:14|0.001818
08:24:15|0.0018177
08:24:16|0.0018179
08:24:17|0.0018179
08:24:18|0.0018167
08:24:20|0.0018167
08:24:21|0.0018167
08:24:22|0.001818
08:24:22|0.0018182
08:24:25|0.0018178
08:24:26|0.0018178
08:24:26|0.0018174
08:24:27|0.0018174
08:24:28|0.0018174
08:24:29|0.0018174
08:24:30|0.0018177
08:24:31|0.0018177
08:24:32|0.0018177
08:24:33|0.0018177
08:24:34|0.0018176
08:24:35|0.0018176
08:24:37|0.0018174
08:24:37|0.0018174
08:24:38|0.0018174
08:24:40|0.0018174
08:24:40|0.0018188
08:24:42|0.0018188
08:24:43|0.0018187
08:24:45|0.0018187
08:24:46|0.0018187
08:24:47|0.0018189
08:24:48|0.0018189
08:24:49|0.0018186
08:24:50|0.0018186
08:24:50|0.0018186
08:24:52|0.0018187
08:24:53|0.0018189
08:24:54|0.0018185
08:24:55|0.0018185
08:24:56|0.0018185
08:24:56|0.0018185
08:24:57|0.0018185
08:24:59|0.0018185
08:25:00|0.0018185
08:25:01|0.0018185
08:25:02|0.0018185
08:25:03|0.0018185
08:25:04|0.001817
08:25:05|0.0018174
08:25:06|0.0018174
08:25:07|0.0018174
08:25:08|0.0018206
08:25:09|0.0018193
08:25:10|0.0018193
08:25:11|0.0018198
08:25:12|0.0018193
08:25:13|0.001819
08:25:14|0.001819
08:25:15|0.001819
08:25:17|0.0018189
08:25:17|0.0018189
08:25:19|0.0018189
08:25:20|0.0018181
08:25:21|0.0018181
08:25:22|0.0018181
08:25:22|0.0018181
08:25:23|0.0018185
08:25:24|0.0018185
08:25:25|0.0018175
08:25:27|0.0018175
08:25:27|0.0018177
08:25:28|0.0018177
08:25:30|0.0018177
08:25:31|0.0018177
08:25:32|0.0018177
08:25:32|0.0018178
08:25:34|0.0018178
08:25:34|0.0018178
08:25:35|0.0018177
08:25:37|0.0018177
08:25:37|0.0018177
08:25:38|0.0018181
08:25:40|0.0018181
08:25:40|0.0018181
08:25:42|0.0018183
08:25:43|0.0018183
08:25:43|0.0018183
08:25:46|0.0018185
08:25:46|0.0018176
08:25:47|0.0018179
08:25:48|0.0018179
08:25:50|0.0018176
08:25:50|0.0018176
08:25:53|0.0018176
08:25:54|0.0018177
08:25:55|0.0018179
08:25:56|0.0018179
08:25:57|0.0018179
08:25:58|0.0018179
08:25:58|0.0018171
08:26:00|0.0018167
08:26:02|0.0018175
08:26:02|0.0018175
08:26:03|0.0018175
08:26:04|0.0018174
08:26:06|0.0018174
08:26:07|0.0018174
08:26:09|0.0018173
08:26:09|0.0018172
08:26:11|0.0018172
08:26:12|0.0018169
08:26:13|0.0018169
08:26:13|0.0018169
08:26:14|0.0018165
08:26:15|0.0018165
08:26:17|0.0018173
08:26:17|0.0018172
08:26:19|0.0018162
08:26:19|0.0018162
08:26:20|0.0018162
08:26:21|0.0018162
08:26:22|0.0018162
08:26:23|0.0018161
08:26:24|0.001816
08:26:25|0.001815
08:26:27|0.0018165
08:26:27|0.0018157
08:26:28|0.0018157
08:26:30|0.0018159
08:26:31|0.0018159
08:26:32|0.0018157
08:26:33|0.0018154
08:26:34|0.0018154
08:26:35|0.0018154
08:26:36|0.0018154
08:26:37|0.0018154
08:26:38|0.0018152
08:26:39|0.0018152
08:26:40|0.0018149
08:26:41|0.0018149
08:26:42|0.0018149
08:26:43|0.0018146
08:26:44|0.0018146
08:26:45|0.001814
08:26:47|0.0018138
08:26:48|0.0018138
08:26:49|0.0018136
08:26:49|0.0018136
08:26:51|0.0018136
08:26:53|0.0018136
08:26:54|0.0018147
08:26:55|0.0018147
08:26:57|0.0018147
08:26:59|0.0018145
08:26:59|0.0018144
08:27:01|0.0018152
08:27:01|0.0018152
08:27:04|0.0018152
08:27:05|0.0018136
08:27:05|0.0018136
08:27:07|0.0018136
08:27:07|0.0018143
08:27:09|0.0018143
08:27:10|0.0018144
08:27:11|0.0018143
08:27:12|0.0018143
08:27:13|0.0018145
08:27:13|0.0018145
08:27:15|0.0018145
08:27:15|0.0018152
08:27:17|0.0018151
08:27:17|0.0018151
08:27:19|0.0018151
08:27:19|0.0018151
08:27:21|0.001816
08:27:22|0.001816
08:27:23|0.001816
08:27:24|0.0018158
08:27:25|0.0018158
08:27:26|0.0018157
08:27:27|0.0018157
08:27:28|0.0018157
08:27:29|0.0018157
08:27:30|0.0018157
08:27:31|0.0018157
08:27:32|0.0018157
08:27:33|0.0018157
08:27:34|0.0018157
08:27:36|0.0018157
08:27:36|0.0018158
08:27:37|0.0018158
08:27:39|0.0018158
08:27:40|0.0018155
08:27:40|0.0018155
08:27:42|0.0018155
08:27:43|0.0018156
08:27:44|0.001816
08:27:44|0.001816
08:27:46|0.001816
08:27:47|0.001816
08:27:49|0.001816
08:27:49|0.001816
08:27:50|0.001816
08:27:51|0.001816
08:27:53|0.0018129
08:27:53|0.0018124
08:27:54|0.001813
08:27:55|0.0018114
08:27:56|0.0018114
08:27:58|0.0018114
08:27:59|0.0018109
08:28:00|0.0018098
08:28:01|0.0018117
08:28:02|0.0018129
08:28:03|0.0018127
08:28:04|0.0018127
08:28:05|0.0018126
08:28:06|0.0018126
08:28:07|0.0018133
08:28:09|0.0018132
08:28:09|0.0018131
08:28:11|0.0018127
08:28:11|0.0018126
08:28:13|0.0018126
08:28:14|0.0018126
08:28:15|0.0018126
08:28:16|0.0018107
08:28:16|0.0018107
08:28:18|0.0018107
08:28:18|0.0018108
08:28:20|0.0018108
08:28:20|0.0018108
08:28:23|0.0018103
08:28:23|0.0018103
08:28:24|0.0018103
08:28:25|0.001811
08:28:27|0.0018106
08:28:27|0.0018099
08:28:28|0.0018093
08:28:29|0.0018094
08:28:30|0.0018094
08:28:32|0.0018094
08:28:32|0.0018097
08:28:33|0.0018097
08:28:34|0.0018097
08:28:35|0.0018092
08:28:36|0.001809
08:28:37|0.001809
08:28:39|0.001809
08:28:40|0.0018089
08:28:41|0.0018089
08:28:42|0.0018094
08:28:43|0.0018094
08:28:44|0.0018094
08:28:46|0.0018092
08:28:47|0.0018088
08:28:49|0.0018084
08:28:49|0.0018084
08:28:50|0.0018084
08:28:51|0.0018081
08:28:52|0.0018081
08:28:53|0.0018081
08:28:54|0.0018081
08:28:55|0.001809
08:28:57|0.001809
08:28:58|0.001809
08:28:58|0.001809
08:29:00|0.001809
08:29:01|0.001809
08:29:02|0.001809
08:29:03|0.001809
08:29:04|0.001809
08:29:05|0.001809
08:29:07|0.001809
08:29:07|0.001809
08:29:08|0.001809
08:29:09|0.001809
08:29:10|0.001809
08:29:11|0.001809
08:29:12|0.001809
08:29:13|0.0018097
08:29:14|0.0018095
08:29:15|0.0018095
08:29:16|0.0018095
08:29:17|0.0018095
08:29:18|0.0018095
08:29:20|0.0018092
08:29:20|0.0018092
08:29:21|0.0018092
08:29:22|0.0018092
08:29:23|0.0018092
08:29:24|0.0018094
08:29:25|0.0018094
08:29:26|0.0018094
08:29:27|0.0018093
08:29:28|0.0018093
08:29:29|0.0018093
08:29:30|0.0018093
08:29:31|0.0018093
08:29:32|0.0018093
08:29:33|0.0018093
08:29:34|0.001809
08:29:36|0.001809
08:29:36|0.001809
08:29:37|0.001809
08:29:38|0.001809
08:29:39|0.0018091
08:29:40|0.0018091
08:29:41|0.001809
08:29:42|0.0018091
08:29:44|0.001809
08:29:45|0.0018084
08:29:45|0.0018084
08:29:46|0.0018087
08:29:48|0.0018087
08:29:50|0.0018083
08:29:51|0.0018082
08:29:51|0.001808
08:29:54|0.001808
08:29:55|0.001808
08:29:57|0.0018086
08:29:57|0.001808
08:29:58|0.001808
08:29:59|0.001808
08:30:00|0.001808
08:30:01|0.0018074
08:30:02|0.0018074
08:30:04|0.0018068
08:30:05|0.0018068
08:30:07|0.0018082
08:30:07|0.0018064
08:30:08|0.0018061
08:30:09|0.0018065
08:30:10|0.0018065
08:30:11|0.0018065
08:30:12|0.0018065
08:30:13|0.0018065
08:30:14|0.0018065
08:30:15|0.0018068
08:30:16|0.0018064
08:30:17|0.0018067
08:30:18|0.0018067
08:30:19|0.0018067
08:30:21|0.0018067
08:30:22|0.0018071
08:30:23|0.0018067
08:30:24|0.0018067
08:30:25|0.0018067
08:30:26|0.0018067
08:30:27|0.0018067
08:30:28|0.0018072
08:30:29|0.0018072
08:30:30|0.0018072
08:30:31|0.0018074
08:30:32|0.0018074
08:30:33|0.0018074
08:30:34|0.0018074
08:30:35|0.0018074
08:30:36|0.0018074
08:30:37|0.0018074
08:30:38|0.0018074
08:30:39|0.0018074
08:30:40|0.0018074
08:30:41|0.0018074
08:30:42|0.0018074
08:30:44|0.0018074
08:30:44|0.0018074
08:30:45|0.001807
08:30:47|0.001808
08:30:49|0.001808
08:30:50|0.0018082
08:30:51|0.0018082
08:30:52|0.001809
08:30:53|0.001809
08:30:54|0.001809
08:30:54|0.001809
08:30:57|0.0018087
08:30:57|0.0018087
08:30:58|0.0018091
08:30:59|0.0018091
08:31:00|0.0018091
08:31:01|0.0018091
08:31:02|0.0018091
08:31:04|0.0018091
08:31:06|0.0018091
08:31:06|0.0018091
08:31:07|0.0018091
08:31:08|0.0018092
08:31:09|0.0018092
08:31:10|0.0018092
08:31:11|0.0018086
08:31:13|0.0018086
08:31:14|0.0018075
08:31:16|0.0018075
08:31:16|0.0018075
08:31:17|0.0018075
08:31:19|0.0018075
08:31:19|0.0018075
08:31:21|0.0018075
08:31:22|0.001808
08:31:22|0.001808
08:31:23|0.001808
08:31:25|0.001808
08:31:26|0.0018078
08:31:27|0.0018074
08:31:27|0.0018074
08:31:29|0.0018074
08:31:29|0.0018072
08:31:31|0.0018072
08:31:32|0.0018071
08:31:33|0.0018071
08:31:34|0.0018071
08:31:35|0.0018071
08:31:36|0.0018073
08:31:38|0.0018073
08:31:38|0.0018081
08:31:39|0.0018081
08:31:41|0.0018088
08:31:42|0.0018088
08:31:43|0.0018091
08:31:44|0.0018094
08:31:45|0.0018093
08:31:46|0.0018094
08:31:48|0.0018096
08:31:49|0.0018096
08:31:51|0.0018096
08:31:52|0.0018096
08:31:52|0.0018096
08:31:55|0.0018096
08:31:56|0.0018091
08:31:57|0.0018091
08:31:58|0.0018091
08:31:59|0.0018091
08:32:00|0.0018091
08:32:01|0.0018095
08:32:02|0.0018095
08:32:03|0.0018095
08:32:05|0.0018095
08:32:06|0.0018088
08:32:07|0.0018088
08:32:09|0.0018093
08:32:10|0.0018093
08:32:11|0.0018093
08:32:12|0.0018093
08:32:13|0.0018093
08:32:13|0.0018093
08:32:15|0.0018093
08:32:15|0.0018093
08:32:16|0.0018096
08:32:17|0.0018096
08:32:19|0.0018096
08:32:19|0.0018096
08:32:20|0.0018098
08:32:22|0.0018098
08:32:23|0.0018098
08:32:23|0.0018102
08:32:24|0.0018102
08:32:26|0.0018104
08:32:27|0.0018112
08:32:28|0.0018112
08:32:29|0.0018112
08:32:30|0.0018112
08:32:31|0.0018112
08:32:32|0.0018112
08:32:33|0.0018112
08:32:34|0.0018117
08:32:36|0.0018118
08:32:36|0.0018118
08:32:38|0.0018118
08:32:39|0.0018116
08:32:39|0.0018116
08:32:41|0.0018116
08:32:41|0.0018116
08:32:42|0.0018116
08:32:43|0.0018112
08:32:44|0.0018112
08:32:46|0.0018112
08:32:46|0.0018112
08:32:48|0.0018112
08:32:51|0.0018112
08:32:52|0.0018112
08:32:53|0.0018112
08:32:54|0.0018112
08:32:56|0.0018112
08:32:56|0.0018112
08:32:58|0.0018112
08:32:59|0.0018112
08:32:59|0.0018112
08:33:02|0.0018112
08:33:02|0.0018112
08:33:03|0.0018112
08:33:04|0.0018112
08:33:06|0.0018112
08:33:07|0.0018096
08:33:08|0.0018096
08:33:09|0.0018096
08:33:10|0.0018096
08:33:12|0.0018096
08:33:13|0.0018096
08:33:14|0.001809
08:33:15|0.001809
08:33:16|0.0018094
08:33:17|0.0018087
08:33:18|0.0018087
08:33:19|0.0018088
08:33:20|0.0018091
08:33:21|0.0018091
08:33:22|0.0018091
08:33:23|0.001809
08:33:24|0.0018091
08:33:25|0.0018091
08:33:26|0.0018091
08:33:27|0.0018091
08:33:28|0.0018091
08:33:29|0.0018091
08:33:30|0.0018086
08:33:31|0.0018086
08:33:32|0.0018086
08:33:33|0.0018086
08:33:34|0.0018075
08:33:35|0.0018075
08:33:36|0.0018075
08:33:37|0.0018074
08:33:38|0.0018074
08:33:39|0.0018074
08:33:40|0.0018074
08:33:41|0.0018075
08:33:42|0.0018071
08:33:44|0.001807
08:33:44|0.0018074
08:33:45|0.0018074
08:33:46|0.0018075
08:33:47|0.0018075
08:33:49|0.0018074
08:33:51|0.0018074
08:33:52|0.0018077
08:33:54|0.0018061
08:33:55|0.0018065
08:33:57|0.0018065
08:33:58|0.0018065
08:33:59|0.0018065
08:34:00|0.0018066
08:34:01|0.0018072
08:34:02|0.0018072
08:34:03|0.0018072
08:34:05|0.0018072
08:34:07|0.0018072
08:34:07|0.0018072
08:34:08|0.0018067
08:34:10|0.0018067
08:34:11|0.0018067
08:34:12|0.0018067
08:34:13|0.0018065
08:34:14|0.0018065
08:34:15|0.0018066
08:34:16|0.0018067
08:34:18|0.0018067
08:34:19|0.0018067
08:34:19|0.0018067
08:34:21|0.0018068
08:34:21|0.0018068
08:34:22|0.001807
08:34:23|0.001807
08:34:25|0.001807
08:34:26|0.001807
08:34:26|0.0018078
08:34:27|0.0018078
08:34:28|0.0018075
08:34:29|0.0018075
08:34:30|0.0018075
08:34:31|0.0018075
08:34:32|0.001807
08:34:33|0.001807
08:34:34|0.0018068
08:34:35|0.0018068
08:34:36|0.0018068
08:34:38|0.0018068
08:34:38|0.0018068
08:34:39|0.0018068
08:34:40|0.0018072
08:34:41|0.0018072
08:34:42|0.0018072
08:34:43|0.0018066
08:34:44|0.0018071
08:34:46|0.0018071
08:34:46|0.0018072
08:34:47|0.0018072
08:34:50|0.0018076
08:34:50|0.0018077
08:34:51|0.0018077
08:34:53|0.0018079
08:34:54|0.0018079
08:34:55|0.001808
08:34:56|0.001808
08:34:56|0.001808
08:34:58|0.001808
08:34:59|0.0018081
08:35:01|0.0018084
08:35:01|0.001808
08:35:03|0.0018079
08:35:04|0.0018079
08:35:05|0.001808
08:35:06|0.0018079
08:35:07|0.0018079
08:35:07|0.0018079
08:35:09|0.001809
08:35:11|0.0018086
08:35:12|0.0018086
08:35:12|0.0018084
08:35:13|0.0018085
08:35:14|0.0018082
08:35:15|0.0018082
08:35:16|0.0018076
08:35:17|0.0018076
08:35:18|0.0018076
08:35:19|0.0018076
08:35:20|0.0018076
08:35:21|0.0018076
08:35:22|0.0018076
08:35:23|0.0018076
08:35:25|0.0018076
08:35:26|0.0018076
08:35:26|0.0018068
08:35:28|0.0018074
08:35:29|0.0018073
08:35:30|0.0018069
08:35:31|0.0018069
08:35:32|0.0018069
08:35:33|0.0018069
08:35:34|0.0018069
08:35:35|0.0018071
08:35:36|0.0018071
08:35:37|0.0018077
08:35:37|0.0018077
08:35:39|0.0018077
08:35:40|0.0018077
08:35:40|0.0018077
08:35:42|0.0018077
08:35:43|0.0018077
08:35:44|0.0018077
08:35:45|0.001808
08:35:45|0.001808
08:35:47|0.001808
08:35:48|0.001808
08:35:48|0.0018072
08:35:50|0.0018072
08:35:52|0.0018072
08:35:52|0.0018072
08:35:53|0.0018073
08:35:56|0.0018074
08:35:57|0.0018074
08:35:59|0.0018062
08:35:59|0.0018062
08:36:01|0.0018062
08:36:02|0.0018062
08:36:04|0.0018062
08:36:04|0.0018062
08:36:07|0.0018062
08:36:07|0.0018067
08:36:08|0.0018067
08:36:09|0.0018067
08:36:10|0.0018067
08:36:12|0.0018067
08:36:12|0.0018055
08:36:14|0.0018052
08:36:14|0.001806
08:36:16|0.001806
08:36:17|0.001806
08:36:17|0.001806
08:36:19|0.0018058
08:36:19|0.0018058
08:36:20|0.0018058
08:36:21|0.0018058
08:36:23|0.0018058
08:36:23|0.0018058
08:36:24|0.0018058
08:36:25|0.0018058
08:36:26|0.0018058
08:36:27|0.0018058
08:36:28|0.0018059
08:36:29|0.0018072
08:36:30|0.0018072
08:36:31|0.0018072
08:36:33|0.0018072
08:36:34|0.0018072
08:36:34|0.0018068
08:36:36|0.0018068
08:36:37|0.0018068
08:36:38|0.0018068
08:36:39|0.0018066
08:36:40|0.0018066
08:36:41|0.0018066
08:36:42|0.0018066
08:36:43|0.0018066
08:36:44|0.0018066
08:36:45|0.0018075
08:36:46|0.0018075
08:36:47|0.0018071
08:36:48|0.0018065
08:36:49|0.0018074
08:36:50|0.0018072
08:36:51|0.0018072
08:36:52|0.0018077
08:36:54|0.0018076
08:36:55|0.0018073
08:36:56|0.0018075
08:36:57|0.0018075
08:36:57|0.0018075
08:36:59|0.0018075
08:37:01|0.0018081
08:37:01|0.0018081
08:37:03|0.0018081
08:37:03|0.0018081
08:37:04|0.0018074
08:37:06|0.0018074
08:37:08|0.0018091
08:37:09|0.0018091
08:37:09|0.0018091
08:37:10|0.0018091
08:37:12|0.0018091
08:37:12|0.0018086
08:37:14|0.0018086
08:37:14|0.0018086
08:37:15|0.001808
08:37:16|0.001808
08:37:18|0.001808
08:37:19|0.001808
08:37:20|0.001808
08:37:20|0.001808
08:37:21|0.001808
08:37:23|0.0018082
08:37:24|0.0018087
08:37:24|0.0018087
08:37:25|0.0018085
08:37:27|0.0018085
08:37:27|0.0018084
08:37:29|0.0018083
08:37:30|0.0018083
08:37:30|0.0018083
08:37:32|0.0018083
08:37:33|0.0018083
08:37:34|0.0018083
08:37:35|0.0018074
08:37:36|0.0018074
08:37:38|0.0018074
08:37:38|0.0018074
08:37:40|0.0018074
08:37:41|0.0018074
08:37:43|0.0018071
08:37:43|0.0018071
08:37:45|0.0018071
08:37:45|0.0018071
08:37:46|0.0018071
08:37:48|0.0018071
08:37:48|0.0018071
08:37:49|0.0018092
08:37:51|0.0018092
08:37:51|0.0018092
08:37:53|0.0018092
08:37:53|0.0018092
08:37:54|0.0018092
08:37:56|0.0018092
08:37:56|0.0018092
08:37:58|0.0018094
08:37:59|0.0018095
08:38:00|0.0018095
08:38:01|0.0018095
08:38:02|0.0018094
08:38:04|0.0018094
08:38:05|0.0018094
08:38:06|0.0018094
08:38:07|0.0018096
08:38:07|0.0018097
08:38:09|0.0018097
08:38:09|0.0018097
08:38:10|0.0018101
08:38:12|0.0018101
08:38:13|0.0018101
08:38:13|0.0018101
08:38:15|0.0018101
08:38:16|0.0018096
08:38:17|0.0018097
08:38:17|0.0018099
08:38:19|0.0018103
08:38:21|0.0018109
08:38:21|0.0018109
08:38:22|0.0018109
08:38:24|0.001811
08:38:25|0.001811
08:38:26|0.001811
08:38:27|0.0018115
08:38:28|0.0018115
08:38:29|0.0018115
08:38:30|0.0018115
08:38:30|0.0018115
08:38:32|0.0018115
08:38:33|0.0018115
08:38:34|0.0018115
08:38:35|0.0018115
08:38:36|0.0018115
08:38:37|0.0018115
08:38:37|0.0018115
08:38:39|0.0018115
08:38:40|0.0018115
08:38:41|0.0018115
08:38:42|0.0018115
08:38:42|0.0018123
08:38:44|0.0018123
08:38:44|0.0018123
08:38:46|0.0018123
08:38:47|0.0018122
08:38:47|0.0018122
08:38:49|0.0018122
08:38:50|0.0018122
08:38:51|0.001812
08:38:53|0.001812
08:38:54|0.001812
08:38:55|0.001812
08:38:55|0.001812
08:38:56|0.001812
08:38:57|0.001812
08:38:59|0.001812
08:39:00|0.001812
08:39:01|0.001812
08:39:02|0.001812
08:39:04|0.0018115
08:39:06|0.0018115
08:39:07|0.0018115
08:39:07|0.0018114
08:39:09|0.0018114
08:39:10|0.0018114
08:39:11|0.0018114
08:39:12|0.0018114
08:39:14|0.0018114
08:39:14|0.0018124
08:39:15|0.0018124
08:39:17|0.0018124
08:39:17|0.0018124
08:39:19|0.0018126
08:39:20|0.0018126
08:39:21|0.0018125
08:39:22|0.0018125
08:39:22|0.0018126
08:39:23|0.0018126
08:39:25|0.0018126
08:39:26|0.0018126
08:39:26|0.0018125
08:39:28|0.0018125
08:39:29|0.0018114
08:39:30|0.0018118
08:39:31|0.0018118
08:39:32|0.0018118
08:39:32|0.0018118
08:39:34|0.0018118
08:39:34|0.0018118
08:39:36|0.0018118
08:39:37|0.0018116
08:39:38|0.0018116
08:39:38|0.0018116
08:39:39|0.0018116
08:39:40|0.0018117
08:39:42|0.0018113
08:39:43|0.0018113
08:39:43|0.0018113
08:39:44|0.0018113
08:39:46|0.0018108
08:39:46|0.0018108
08:39:47|0.0018108
08:39:49|0.0018104
08:39:50|0.0018104
08:39:52|0.0018104
08:39:53|0.0018104
08:39:55|0.0018104
08:39:55|0.0018104
08:39:56|0.0018104
08:39:58|0.0018104
08:39:58|0.0018104
08:39:59|0.0018113
08:40:01|0.0018119
08:40:02|0.0018115
08:40:03|0.0018115
08:40:04|0.0018111
08:40:05|0.0018111
08:40:07|0.0018111
08:40:07|0.0018111
08:40:09|0.0018115
08:40:10|0.0018116
08:40:11|0.0018116
08:40:12|0.0018115
08:40:13|0.0018115
08:40:14|0.0018115
08:40:15|0.0018115
08:40:16|0.0018115
08:40:17|0.0018115
08:40:18|0.0018115
08:40:20|0.0018115
08:40:20|0.0018115
08:40:21|0.0018115
08:40:22|0.0018115
08:40:23|0.0018115
08:40:25|0.0018115
08:40:25|0.0018118
08:40:27|0.0018118
08:40:27|0.0018118
08:40:28|0.001812
08:40:29|0.0018121
08:40:31|0.0018121
08:40:31|0.0018121
08:40:32|0.0018121
08:40:33|0.0018123
08:40:34|0.0018123
08:40:35|0.0018123
08:40:37|0.0018116
08:40:37|0.0018116
08:40:38|0.0018117
08:40:39|0.001812
08:40:41|0.001812
08:40:41|0.001812
08:40:42|0.001812
08:40:43|0.0018118
08:40:45|0.0018118
08:40:45|0.0018126
08:40:46|0.0018126
08:40:47|0.0018117
08:40:49|0.0018117
08:40:50|0.0018117
08:40:50|0.0018117
08:40:52|0.0018117
08:40:54|0.0018117
08:40:54|0.0018115
08:40:56|0.0018107
08:40:58|0.0018098
08:40:58|0.0018098
08:40:59|0.0018096
08:41:00|0.0018095
08:41:01|0.0018095
08:41:02|0.0018095
08:41:03|0.0018095
08:41:04|0.0018095
08:41:05|0.0018095
08:41:06|0.0018095
08:41:09|0.0018095
08:41:09|0.0018095
08:41:10|0.0018095
08:41:11|0.0018096
08:41:12|0.0018096
08:41:13|0.0018096
08:41:14|0.0018096
08:41:15|0.0018095
08:41:16|0.0018095
08:41:17|0.0018091
08:41:18|0.0018091
08:41:19|0.0018089
08:41:20|0.0018089
08:41:21|0.001809
08:41:22|0.001809
08:41:23|0.001809
08:41:24|0.001809
08:41:25|0.001809
08:41:26|0.001809
08:41:27|0.001809
08:41:28|0.001809
08:41:29|0.0018091
08:41:30|0.0018094
08:41:32|0.0018099
08:41:32|0.0018101
08:41:33|0.0018101
08:41:34|0.0018101
08:41:35|0.0018099
08:41:36|0.0018099
08:41:37|0.0018095
08:41:38|0.0018095
08:41:39|0.0018096
08:41:40|0.0018095
08:41:41|0.0018095
08:41:42|0.0018096
08:41:43|0.0018096
08:41:44|0.0018096
08:41:45|0.0018094
08:41:46|0.0018092
08:41:47|0.0018092
08:41:49|0.0018093
08:41:49|0.0018087
08:41:50|0.0018088
08:41:52|0.0018088
08:41:52|0.0018097
08:41:54|0.0018097
08:41:55|0.0018098
08:41:55|0.0018098
08:41:57|0.0018098
08:41:57|0.0018098
08:41:59|0.0018096
08:42:00|0.0018097
08:42:01|0.0018095
08:42:02|0.0018102
08:42:04|0.0018102
08:42:04|0.0018102
08:42:05|0.0018102
08:42:06|0.0018102
08:42:07|0.0018102
08:42:08|0.0018102
08:42:10|0.0018102
08:42:11|0.0018102
08:42:12|0.0018102
08:42:14|0.0018101
08:42:15|0.0018101
08:42:15|0.0018101
08:42:16|0.0018107
08:42:18|0.001811
08:42:19|0.0018113
08:42:20|0.0018116
08:42:21|0.0018115
08:42:22|0.0018115
08:42:23|0.0018112
08:42:24|0.0018112
08:42:25|0.0018112
08:42:26|0.0018112
08:42:27|0.0018108
08:42:28|0.0018108
08:42:29|0.0018089
08:42:30|0.0018111
08:42:31|0.0018111
08:42:32|0.0018111
08:42:33|0.001811
08:42:34|0.001811
08:42:35|0.0018116
08:42:36|0.0018116
08:42:37|0.0018115
08:42:38|0.0018114
08:42:39|0.0018114
08:42:40|0.0018116
08:42:42|0.0018116
08:42:43|0.0018115
08:42:44|0.0018115
08:42:44|0.0018115
08:42:46|0.0018115
08:42:47|0.0018115
08:42:48|0.0018115
08:42:49|0.001812
08:42:50|0.0018121
08:42:51|0.0018118
08:42:52|0.0018118
08:42:54|0.0018118
08:42:54|0.0018118
08:42:55|0.0018118
08:42:56|0.0018118
08:42:57|0.0018118
08:42:59|0.0018122
08:43:00|0.001813
08:43:02|0.001813
08:43:02|0.001813
08:43:04|0.0018125
08:43:05|0.0018121
08:43:05|0.0018121
08:43:06|0.0018121
08:43:08|0.0018121
08:43:08|0.0018121
08:43:10|0.0018121
08:43:10|0.0018124
08:43:12|0.0018124
08:43:13|0.0018126
08:43:13|0.0018126
08:43:15|0.0018126
08:43:16|0.0018126
08:43:17|0.0018126
08:43:18|0.0018126
08:43:19|0.0018126
08:43:20|0.0018114
08:43:21|0.0018114
08:43:23|0.0018114
08:43:23|0.0018114
08:43:24|0.0018114
08:43:25|0.0018114
08:43:26|0.0018114
08:43:27|0.0018114
08:43:28|0.0018114
08:43:29|0.0018115
08:43:30|0.0018109
08:43:31|0.0018106
08:43:32|0.0018101
08:43:33|0.0018101
08:43:34|0.0018097
08:43:35|0.0018094
08:43:36|0.001809
08:43:38|0.001809
08:43:38|0.001809
08:43:39|0.0018101
08:43:40|0.0018105
08:43:41|0.0018107
08:43:42|0.0018108
08:43:44|0.0018115
08:43:45|0.0018115
08:43:46|0.0018122
08:43:47|0.0018122
08:43:48|0.0018114
08:43:49|0.0018114
08:43:49|0.0018114
08:43:51|0.0018114
08:43:52|0.0018114
08:43:53|0.0018114
08:43:54|0.0018097
08:43:54|0.0018097
08:43:57|0.0018108
08:43:57|0.0018107
08:43:58|0.0018107
08:43:59|0.0018107
08:44:00|0.0018104
08:44:01|0.0018096
08:44:03|0.0018096
08:44:04|0.0018096
08:44:06|0.0018105
08:44:06|0.0018104
08:44:07|0.0018104
08:44:08|0.0018104
08:44:09|0.0018104
08:44:10|0.0018104
08:44:11|0.0018104
08:44:12|0.0018104
08:44:13|0.0018104
08:44:14|0.0018104
08:44:15|0.0018104
08:44:16|0.0018104
08:44:17|0.0018113
08:44:18|0.0018124
08:44:19|0.0018124
08:44:20|0.0018124
08:44:21|0.0018124
08:44:22|0.0018124
08:44:23|0.0018124
08:44:24|0.0018129
08:44:26|0.0018132
08:44:27|0.0018132
08:44:28|0.0018132
08:44:28|0.0018132
08:44:30|0.0018132
08:44:31|0.0018132
08:44:32|0.0018132
08:44:33|0.0018132
08:44:34|0.0018132
08:44:35|0.0018132
08:44:36|0.0018132
08:44:37|0.0018122
08:44:38|0.0018122
08:44:40|0.0018121
08:44:40|0.0018121
08:44:42|0.0018121
08:44:43|0.0018121
08:44:43|0.0018121
08:44:44|0.0018121
08:44:46|0.0018121
08:44:47|0.0018121
08:44:47|0.0018121
08:44:48|0.0018121
08:44:50|0.0018121
08:44:51|0.0018121
08:44:51|0.0018121
08:44:53|0.0018121
08:44:53|0.0018143
08:44:55|0.0018143
08:44:56|0.0018143
08:44:56|0.0018151
08:44:57|0.0018154
08:44:59|0.0018166
08:45:00|0.0018169
08:45:01|0.0018166
08:45:02|0.0018167
08:45:03|0.0018167
08:45:04|0.0018167
08:45:06|0.0018167
08:45:07|0.0018139
08:45:08|0.001814
08:45:08|0.0018139
08:45:10|0.0018139
08:45:10|0.0018137
08:45:12|0.0018137
08:45:13|0.0018137
08:45:14|0.0018137
08:45:16|0.0018137
08:45:16|0.0018156
08:45:17|0.0018156
08:45:18|0.0018156
08:45:19|0.0018156
08:45:21|0.0018156
08:45:22|0.0018156
08:45:22|0.0018156
08:45:24|0.0018156
08:45:25|0.0018156
08:45:26|0.0018156
08:45:27|0.0018156
08:45:27|0.0018156
08:45:29|0.0018156
08:45:29|0.0018156
08:45:32|0.0018144
08:45:32|0.0018144
08:45:33|0.0018144
08:45:34|0.0018144
08:45:35|0.0018142
08:45:36|0.0018142
08:45:37|0.0018142
08:45:38|0.0018142
08:45:39|0.0018131
08:45:40|0.0018131
08:45:41|0.0018136
08:45:42|0.0018136
08:45:43|0.0018136
08:45:44|0.0018136
08:45:45|0.0018138
08:45:46|0.0018146
08:45:48|0.0018145
08:45:48|0.0018145
08:45:49|0.0018145
08:45:50|0.0018141
08:45:51|0.0018141
08:45:52|0.0018141
08:45:53|0.0018141
08:45:55|0.0018141
08:45:57|0.0018141
08:45:58|0.0018138
08:45:58|0.0018138
08:45:59|0.0018137
08:46:01|0.0018145
08:46:02|0.0018145
08:46:04|0.0018147
08:46:04|0.0018151
08:46:06|0.0018159
08:46:07|0.0018156
08:46:09|0.0018155
08:46:09|0.0018155
08:46:11|0.0018155
08:46:12|0.0018155
08:46:14|0.0018155
08:46:14|0.0018155
08:46:15|0.0018148
08:46:16|0.0018138
08:46:17|0.0018138
08:46:18|0.0018138
08:46:19|0.0018138
08:46:20|0.0018138
08:46:21|0.0018138
08:46:22|0.0018138
08:46:23|0.0018138
08:46:24|0.0018138
08:46:25|0.0018138
08:46:26|0.0018143
08:46:27|0.001814
08:46:28|0.001814
08:46:29|0.001814
08:46:30|0.0018135
08:46:31|0.0018135
08:46:32|0.0018135
08:46:33|0.0018135
08:46:34|0.0018135
08:46:35|0.0018134
08:46:36|0.0018133
08:46:37|0.0018133
08:46:38|0.0018134
08:46:39|0.0018134
08:46:40|0.0018134
08:46:41|0.0018134
08:46:42|0.0018134
08:46:43|0.0018134
08:46:44|0.0018137
08:46:45|0.001814
08:46:46|0.0018142
08:46:48|0.0018147
08:46:48|0.0018145
08:46:49|0.0018149
08:46:50|0.0018149
08:46:51|0.0018149
08:46:52|0.0018151
08:46:53|0.0018144
08:46:54|0.0018149
08:46:56|0.0018145
08:46:57|0.0018145
08:46:58|0.0018144
08:46:59|0.001815
08:47:00|0.001815
08:47:01|0.001815
08:47:03|0.001815
08:47:04|0.001815
08:47:06|0.0018137
08:47:07|0.001814
08:47:08|0.001814
08:47:09|0.0018143
08:47:10|0.0018143
08:47:11|0.0018143
08:47:12|0.0018143
08:47:14|0.0018149
08:47:15|0.0018149
08:47:16|0.0018147
08:47:16|0.0018147
08:47:18|0.0018147
08:47:19|0.0018147
08:47:19|0.0018147
08:47:20|0.0018147
08:47:21|0.0018147
08:47:23|0.0018147
08:47:24|0.0018147
08:47:27|0.0018147
08:47:27|0.0018142
08:47:29|0.0018143
08:47:30|0.0018143
08:47:30|0.0018143
08:47:32|0.0018143
08:47:33|0.0018143
08:47:34|0.0018143
08:47:35|0.0018147
08:47:35|0.0018147
08:47:37|0.0018147
08:47:38|0.0018147
08:47:39|0.0018147
08:47:40|0.0018147
08:47:41|0.0018147
08:47:42|0.0018142
08:47:43|0.0018145
08:47:45|0.0018144
08:47:45|0.0018144
08:47:46|0.0018143
08:47:48|0.0018143
08:47:48|0.0018143
08:47:49|0.0018143
08:47:50|0.0018143
08:47:51|0.0018152
08:47:52|0.0018153
08:47:53|0.0018153
08:47:54|0.0018155
08:47:55|0.0018155
08:47:58|0.0018155
08:47:58|0.0018155
08:48:00|0.0018151
08:48:02|0.0018151
08:48:03|0.0018152
08:48:05|0.0018152
08:48:05|0.0018152
08:48:07|0.0018156
08:48:09|0.0018156
08:48:09|0.0018156
08:48:10|0.0018156
08:48:11|0.0018156
08:48:12|0.0018156
08:48:14|0.0018149
08:48:15|0.0018149
08:48:16|0.0018149
08:48:17|0.0018149
08:48:19|0.0018146
08:48:20|0.0018146
08:48:21|0.0018146
08:48:22|0.0018144
08:48:23|0.0018145
08:48:24|0.0018145
08:48:25|0.0018145
08:48:26|0.0018145
08:48:27|0.0018157
08:48:28|0.0018158
08:48:29|0.0018154
08:48:30|0.0018154
08:48:31|0.0018154
08:48:32|0.0018154
08:48:33|0.0018154
08:48:34|0.0018159
08:48:35|0.0018159
08:48:36|0.0018159
08:48:37|0.0018159
08:48:38|0.0018159
08:48:39|0.0018159
08:48:40|0.0018153
08:48:41|0.0018161
08:48:42|0.0018161
08:48:43|0.0018161
08:48:44|0.0018161
08:48:45|0.0018163
08:48:46|0.0018166
08:48:47|0.0018168
08:48:48|0.0018168
08:48:49|0.0018168
08:48:50|0.0018168
08:48:51|0.0018168
08:48:52|0.0018168
08:48:53|0.0018168
08:48:54|0.0018168
08:48:55|0.0018168
08:48:56|0.0018168
08:48:57|0.0018171
08:48:59|0.0018171
08:48:59|0.0018171
08:49:01|0.0018179
08:49:03|0.0018179
08:49:04|0.0018182
08:49:04|0.0018183
08:49:05|0.0018183
08:49:07|0.0018183
08:49:08|0.0018183
08:49:09|0.0018183
08:49:10|0.0018183
08:49:12|0.0018183
08:49:12|0.0018183
08:49:13|0.0018183
08:49:15|0.0018183
08:49:16|0.0018184
08:49:17|0.0018185
08:49:18|0.0018187
08:49:19|0.001819
08:49:21|0.001819
08:49:21|0.001819
08:49:23|0.001819
08:49:23|0.001819
08:49:25|0.001819
08:49:26|0.001819
08:49:27|0.001819
08:49:28|0.001819
08:49:29|0.001819
08:49:30|0.0018194
08:49:31|0.0018194
08:49:32|0.0018194
08:49:34|0.0018194
08:49:34|0.0018194
08:49:35|0.0018194
08:49:36|0.0018194
08:49:37|0.0018194
08:49:39|0.0018186
08:49:39|0.0018184
08:49:40|0.0018184
08:49:41|0.0018185
08:49:42|0.0018185
08:49:43|0.0018197
08:49:45|0.0018195
08:49:45|0.0018195
08:49:46|0.0018195
08:49:47|0.0018195
08:49:48|0.0018196
08:49:49|0.0018197
08:49:50|0.0018197
08:49:51|0.0018197
08:49:52|0.00182
08:49:53|0.00182
08:49:54|0.0018203
08:49:55|0.0018203
08:49:56|0.0018204
08:49:57|0.0018205
08:49:59|0.0018204
08:49:59|0.0018204
08:50:01|0.00182
08:50:02|0.00182
08:50:02|0.00182
08:50:04|0.0018195
08:50:06|0.0018195
08:50:07|0.0018195
08:50:08|0.0018194
08:50:09|0.0018189
08:50:10|0.0018189
08:50:12|0.0018189
08:50:12|0.0018189
08:50:13|0.0018192
08:50:14|0.0018193
08:50:17|0.0018196
08:50:17|0.0018197
08:50:18|0.0018194
08:50:19|0.0018194
08:50:20|0.0018194
08:50:22|0.0018194
08:50:22|0.0018186
08:50:23|0.0018186
08:50:24|0.0018183
08:50:25|0.0018182
08:50:26|0.0018178
08:50:27|0.0018178
08:50:28|0.0018178
08:50:29|0.0018178
08:50:30|0.0018178
08:50:31|0.0018178
08:50:32|0.0018178
08:50:33|0.0018178
08:50:34|0.0018178
08:50:36|0.0018178
08:50:36|0.0018175
08:50:38|0.0018175
08:50:39|0.0018171
08:50:40|0.0018172
08:50:41|0.0018172
08:50:42|0.0018172
08:50:42|0.0018172
08:50:43|0.0018166
08:50:45|0.0018166
08:50:46|0.0018166
08:50:47|0.0018166
08:50:48|0.0018166
08:50:48|0.0018158
08:50:50|0.0018158
08:50:51|0.0018158
08:50:52|0.0018157
08:50:52|0.0018157
08:50:54|0.0018157
08:50:54|0.0018157
08:50:55|0.0018144
08:50:57|0.0018144
08:50:58|0.0018144
08:50:58|0.0018144
08:51:01|0.0018144
08:51:01|0.0018158
08:51:02|0.0018158
08:51:04|0.0018158
08:51:05|0.0018158
08:51:06|0.0018158
08:51:08|0.0018159
08:51:08|0.0018159
08:51:10|0.001816
08:51:11|0.001816
08:51:12|0.001816
08:51:13|0.001816
08:51:14|0.001816
08:51:15|0.0018154
08:51:16|0.0018154
08:51:17|0.0018154
08:51:18|0.001815
08:51:19|0.001815
08:51:21|0.001815
08:51:22|0.001815
08:51:23|0.001815
08:51:24|0.001815
08:51:24|0.0018154
08:51:26|0.0018154
08:51:27|0.0018154
08:51:28|0.0018157
08:51:29|0.0018157
08:51:30|0.0018157
08:51:31|0.0018157
08:51:31|0.0018157
08:51:33|0.0018157
08:51:34|0.0018157
08:51:35|0.0018167
08:51:35|0.0018174
08:51:36|0.001818
08:51:37|0.001818
08:51:38|0.0018185
08:51:39|0.0018184
08:51:40|0.0018184
08:51:41|0.0018184
08:51:42|0.0018184
08:51:43|0.0018188
08:51:45|0.0018188
08:51:46|0.0018188
08:51:46|0.0018188
08:51:47|0.0018188
08:51:48|0.0018188
08:51:49|0.0018188
08:51:51|0.0018196
08:51:51|0.0018193
08:51:52|0.0018195
08:51:54|0.0018195
08:51:56|0.0018199
08:51:57|0.0018199
08:51:58|0.0018199
08:51:59|0.0018204
08:52:00|0.0018204
08:52:01|0.0018204
08:52:04|0.0018205
08:52:04|0.0018208
08:52:06|0.0018202
08:52:08|0.0018198
08:52:08|0.0018198
08:52:09|0.0018198
08:52:11|0.0018191
08:52:11|0.0018191
08:52:13|0.0018189
08:52:14|0.0018189
08:52:15|0.0018191
08:52:16|0.0018191
08:52:18|0.0018191
08:52:18|0.0018195
08:52:19|0.0018195
08:52:20|0.0018195
08:52:21|0.0018195
08:52:23|0.0018195
08:52:24|0.0018195
08:52:25|0.0018199
08:52:26|0.0018199
08:52:27|0.0018199
08:52:28|0.00182
08:52:29|0.00182
08:52:30|0.00182
08:52:31|0.00182
08:52:33|0.00182
08:52:33|0.00182
08:52:34|0.00182
08:52:35|0.0018202
08:52:36|0.0018202
08:52:37|0.0018202
08:52:38|0.0018202
08:52:39|0.0018202
08:52:40|0.0018202
08:52:41|0.0018202
08:52:42|0.0018209
08:52:43|0.0018209
08:52:44|0.0018209
08:52:45|0.0018209
08:52:46|0.0018208
08:52:47|0.0018208
08:52:48|0.0018214
08:52:49|0.0018214
08:52:50|0.0018214
08:52:51|0.0018214
08:52:52|0.0018214
08:52:54|0.0018214
08:52:54|0.0018214
08:52:55|0.0018214
08:52:56|0.0018214
08:52:57|0.0018214
08:52:58|0.0018214
08:52:59|0.0018216
08:53:00|0.0018221
08:53:01|0.001822
08:53:03|0.0018225
08:53:04|0.0018228
08:53:06|0.0018231
08:53:07|0.0018233
08:53:08|0.0018236
08:53:09|0.0018236
08:53:10|0.0018239
08:53:12|0.0018234
08:53:12|0.0018234
08:53:13|0.0018234
08:53:14|0.0018225
08:53:16|0.0018223
08:53:16|0.0018223
08:53:17|0.0018223
08:53:19|0.0018223
08:53:20|0.0018223
08:53:22|0.0018223
08:53:22|0.0018223
08:53:23|0.0018238
08:53:24|0.0018238
08:53:25|0.0018238
08:53:26|0.0018225
08:53:29|0.0018224
08:53:30|0.0018222
08:53:31|0.0018222
08:53:32|0.0018223
08:53:33|0.0018223
08:53:34|0.0018223
08:53:35|0.0018223
08:53:36|0.0018223
08:53:37|0.0018223
08:53:38|0.0018223
08:53:39|0.0018223
08:53:40|0.001824
08:53:41|0.0018238
08:53:42|0.0018239
08:53:43|0.0018239
08:53:44|0.0018239
08:53:45|0.0018239
08:53:46|0.0018239
08:53:47|0.0018239
08:53:48|0.0018239
08:53:49|0.0018242
08:53:50|0.0018239
08:53:51|0.0018239
08:53:52|0.0018239
08:53:53|0.0018239
08:53:54|0.0018237
08:53:55|0.0018237
08:53:56|0.001824
08:53:57|0.001824
08:53:58|0.001825
08:53:59|0.0018251
08:54:00|0.001825
08:54:01|0.001825
08:54:03|0.001825
08:54:04|0.001825
08:54:04|0.0018262
08:54:05|0.0018262
08:54:07|0.0018259
08:54:08|0.0018256
08:54:09|0.0018256
08:54:09|0.0018256
08:54:11|0.0018256
08:54:12|0.0018256
08:54:13|0.0018256
08:54:15|0.0018256
08:54:15|0.0018256
08:54:16|0.0018256
08:54:17|0.0018258
08:54:18|0.0018258
08:54:19|0.0018265
08:54:20|0.0018271
08:54:21|0.0018291
08:54:22|0.0018297
08:54:23|0.0018288
08:54:24|0.0018288
08:54:25|0.001828
08:54:26|0.0018271
08:54:27|0.0018269
08:54:28|0.0018269
08:54:29|0.0018269
08:54:30|0.0018269
08:54:31|0.0018269
08:54:32|0.0018268
08:54:33|0.0018261
08:54:34|0.0018261
08:54:35|0.0018261
08:54:36|0.0018259
08:54:37|0.0018259
08:54:38|0.0018259
08:54:40|0.0018257
08:54:40|0.0018257
08:54:41|0.0018257
08:54:42|0.0018257
08:54:43|0.0018257
08:54:44|0.0018255
08:54:45|0.0018255
08:54:46|0.0018255
08:54:47|0.0018255
08:54:48|0.0018252
08:54:49|0.0018252
08:54:51|0.0018252
08:54:51|0.0018252
08:54:52|0.0018252
08:54:53|0.0018252
08:54:54|0.0018252
08:54:55|0.0018252
08:54:56|0.0018252
08:54:57|0.0018252
08:54:58|0.0018252
08:54:59|0.0018255
08:55:00|0.0018255
08:55:02|0.0018257
08:55:03|0.0018257
08:55:05|0.0018257
08:55:06|0.0018258
08:55:07|0.0018258
08:55:09|0.0018258
08:55:10|0.0018266
08:55:11|0.0018266
08:55:13|0.0018275
08:55:13|0.0018275
08:55:15|0.0018275
08:55:15|0.0018275
08:55:16|0.0018275
08:55:18|0.0018275
08:55:19|0.0018275
08:55:20|0.0018266
08:55:21|0.0018266
08:55:22|0.0018266
08:55:22|0.0018266
08:55:25|0.0018272
08:55:26|0.0018271
08:55:26|0.0018271
08:55:27|0.0018269
08:55:28|0.0018269
08:55:29|0.0018269
08:55:30|0.0018269
08:55:32|0.0018264
08:55:32|0.0018264
08:55:33|0.0018263
08:55:34|0.0018263
08:55:35|0.0018263
08:55:36|0.0018263
08:55:37|0.0018263
08:55:38|0.0018274
08:55:39|0.0018274
08:55:40|0.0018274
08:55:42|0.0018274
08:55:43|0.0018276
08:55:44|0.0018276
08:55:45|0.0018276
08:55:45|0.0018276
08:55:46|0.0018276
08:55:48|0.0018274
08:55:48|0.0018274
08:55:49|0.0018274
08:55:51|0.0018274
08:55:51|0.0018273
08:55:52|0.0018273
08:55:53|0.0018278
08:55:55|0.0018278
08:55:55|0.0018278
08:55:56|0.0018278
08:55:58|0.0018278
08:55:59|0.0018278
08:56:00|0.0018278
08:56:01|0.0018278
08:56:01|0.0018278
08:56:04|0.0018278
08:56:04|0.0018269
08:56:05|0.0018271
08:56:06|0.0018266
08:56:07|0.0018261
08:56:08|0.0018254
08:56:10|0.0018254
08:56:10|0.0018254
08:56:11|0.0018258
08:56:13|0.0018258
08:56:14|0.0018258
08:56:16|0.0018258
08:56:16|0.0018258
08:56:17|0.0018258
08:56:19|0.0018258
08:56:19|0.0018258
08:56:20|0.0018259
08:56:22|0.0018259
08:56:22|0.0018259
08:56:24|0.0018259
08:56:25|0.0018259
08:56:25|0.0018259
08:56:27|0.0018259
08:56:28|0.0018259
08:56:28|0.0018259
08:56:29|0.0018261
08:56:31|0.0018262
08:56:32|0.0018261
08:56:33|0.0018267
08:56:34|0.0018278
08:56:35|0.0018272
08:56:36|0.0018272
08:56:37|0.0018272
08:56:38|0.0018272
08:56:39|0.0018272
08:56:40|0.0018272
08:56:41|0.0018272
08:56:42|0.0018281
08:56:43|0.0018276
08:56:44|0.0018276
08:56:45|0.0018276
08:56:46|0.0018275
08:56:47|0.0018275
08:56:49|0.0018281
08:56:49|0.0018283
08:56:50|0.0018283
08:56:51|0.0018283
08:56:53|0.001829
08:56:54|0.001829
08:56:55|0.001829
08:56:56|0.0018301
08:56:57|0.001831
08:56:58|0.0018316
08:56:59|0.001831
08:57:00|0.0018311
08:57:00|0.0018309
08:57:02|0.0018309
08:57:03|0.0018298
08:57:05|0.0018292
08:57:06|0.0018292
08:57:07|0.0018294
08:57:07|0.001829
08:57:10|0.0018285
08:57:11|0.0018297
08:57:12|0.0018297
08:57:13|0.0018297
08:57:14|0.0018297
08:57:15|0.0018297
08:57:16|0.0018297
08:57:17|0.0018292
08:57:18|0.0018292
08:57:19|0.0018292
08:57:20|0.0018292
08:57:21|0.0018292
08:57:22|0.0018292
08:57:24|0.0018287
08:57:24|0.0018287
08:57:25|0.001829
08:57:26|0.0018288
08:57:28|0.0018288
08:57:28|0.0018288
08:57:29|0.0018283
08:57:31|0.0018283
08:57:31|0.0018282
08:57:33|0.0018278
08:57:34|0.0018278
08:57:35|0.0018278
08:57:36|0.0018278
08:57:37|0.0018278
08:57:38|0.0018272
08:57:39|0.0018265
08:57:40|0.0018263
08:57:41|0.0018271
08:57:42|0.0018271
08:57:44|0.0018271
08:57:45|0.0018271
08:57:47|0.0018257
08:57:48|0.0018263
08:57:48|0.0018263
08:57:50|0.0018264
08:57:50|0.0018264
08:57:51|0.0018264
08:57:53|0.0018264
08:57:53|0.0018264
08:57:54|0.0018264
08:57:56|0.0018264
08:57:56|0.0018264
08:57:58|0.0018277
08:57:59|0.0018281
08:58:00|0.0018281
08:58:01|0.001828
08:58:02|0.001827
08:58:03|0.001827
08:58:05|0.0018274
08:58:06|0.0018271
08:58:07|0.0018271
08:58:08|0.0018258
08:58:09|0.001826
08:58:10|0.001826
08:58:11|0.001826
08:58:12|0.0018259
08:58:14|0.0018262
08:58:14|0.0018262
08:58:16|0.0018262
08:58:17|0.0018262
08:58:18|0.0018259
08:58:19|0.0018259
08:58:21|0.0018259
08:58:22|0.0018263
08:58:23|0.0018263
08:58:24|0.0018263
08:58:25|0.0018263
08:58:26|0.0018268
08:58:28|0.0018261
08:58:28|0.0018261
08:58:29|0.0018261
08:58:31|0.0018261
08:58:32|0.0018261
08:58:34|0.0018261
08:58:34|0.0018261
08:58:35|0.0018261
08:58:36|0.0018274
08:58:38|0.0018286
08:58:39|0.0018286
08:58:40|0.0018285
08:58:40|0.0018285
08:58:42|0.0018285
08:58:43|0.0018285
08:58:43|0.0018285
08:58:45|0.0018285
08:58:45|0.0018285
08:58:47|0.0018285
08:58:48|0.0018274
08:58:49|0.0018274
08:58:50|0.0018274
08:58:51|0.0018274
08:58:52|0.0018274
08:58:53|0.0018274
08:58:54|0.0018273
08:58:54|0.0018273
08:58:55|0.0018273
08:58:56|0.0018273
08:58:57|0.0018273
08:58:59|0.0018278
08:59:00|0.0018278
08:59:00|0.0018278
08:59:01|0.0018278
08:59:03|0.0018278
08:59:04|0.0018278
08:59:06|0.0018278
08:59:07|0.0018278
08:59:08|0.0018278
08:59:08|0.0018278
08:59:10|0.0018278
08:59:11|0.0018278
08:59:13|0.0018278
08:59:13|0.0018278
08:59:14|0.0018278
08:59:15|0.0018278
08:59:16|0.0018278
08:59:17|0.0018278
08:59:18|0.0018278
08:59:19|0.001828
08:59:20|0.001828
08:59:21|0.0018274
08:59:22|0.0018274
08:59:24|0.0018274
08:59:24|0.0018274
08:59:26|0.0018274
08:59:26|0.0018274
08:59:28|0.0018285
08:59:30|0.0018285
08:59:31|0.0018285
08:59:32|0.0018285
08:59:33|0.0018285
08:59:34|0.0018285
08:59:34|0.0018284
08:59:36|0.0018284
08:59:37|0.0018284
08:59:39|0.0018284
08:59:39|0.0018284
08:59:40|0.0018279
08:59:41|0.0018279
08:59:42|0.0018279
08:59:43|0.0018279
08:59:44|0.0018279
08:59:45|0.0018279
08:59:46|0.0018275
08:59:47|0.0018275
08:59:48|0.0018279
08:59:49|0.0018279
08:59:50|0.0018279
08:59:51|0.0018279
08:59:52|0.0018281
08:59:53|0.0018281
08:59:54|0.0018278
08:59:55|0.0018278
08:59:56|0.0018274
08:59:57|0.0018274
08:59:58|0.0018271
08:59:59|0.0018273
09:00:00|0.0018273
09:00:01|0.0018273
09:00:02|0.0018274
09:00:04|0.0018274
09:00:05|0.0018264
09:00:07|0.0018263
09:00:07|0.0018263
09:00:08|0.0018263
09:00:09|0.0018263
09:00:10|0.0018263
09:00:11|0.0018263
09:00:13|0.001827
09:00:13|0.0018271
09:00:15|0.0018271
09:00:16|0.0018267
09:00:16|0.0018267
09:00:19|0.0018267
09:00:20|0.0018284
09:00:21|0.0018283
09:00:22|0.0018283
09:00:23|0.0018283
09:00:24|0.0018277
09:00:25|0.0018276
09:00:26|0.0018276
09:00:27|0.0018276
09:00:29|0.0018273
09:00:30|0.0018273
09:00:30|0.0018273
09:00:31|0.001828
09:00:33|0.001828
09:00:35|0.001828
09:00:36|0.0018269
09:00:37|0.0018269
09:00:38|0.0018269
09:00:39|0.0018267
09:00:40|0.0018262
09:00:41|0.0018262
09:00:42|0.0018262
09:00:44|0.0018271
09:00:45|0.0018271
09:00:46|0.0018267
09:00:47|0.0018267
09:00:47|0.001826
09:00:48|0.001826
09:00:49|0.001826
09:00:50|0.0018262
09:00:52|0.0018262
09:00:52|0.0018262
09:00:53|0.0018262
09:00:54|0.0018265
09:00:55|0.0018265
09:00:57|0.0018265
09:00:57|0.0018265
09:00:59|0.0018265
09:00:59|0.0018265
09:01:01|0.0018265
09:01:03|0.0018269
09:01:03|0.0018269
09:01:04|0.0018269
09:01:06|0.001827
09:01:08|0.001827
09:01:09|0.001827
09:01:10|0.001827
09:01:11|0.001827
09:01:12|0.001827
09:01:13|0.001827
09:01:15|0.001827
09:01:15|0.0018274
09:01:17|0.0018272
09:01:18|0.0018274
09:01:19|0.0018273
09:01:20|0.0018272
09:01:22|0.0018269
09:01:22|0.0018269
09:01:23|0.0018269
09:01:24|0.0018276
09:01:25|0.0018277
09:01:26|0.0018277
09:01:27|0.0018279
09:01:28|0.0018279
09:01:29|0.0018279
09:01:30|0.0018279
09:01:31|0.0018279
09:01:32|0.0018279
09:01:33|0.0018279
09:01:34|0.0018279
09:01:35|0.0018279
09:01:36|0.0018278
09:01:37|0.0018278
09:01:38|0.0018278
09:01:39|0.0018278
09:01:40|0.0018279
09:01:41|0.0018279
09:01:42|0.0018279
09:01:43|0.0018279
09:01:44|0.0018276
09:01:45|0.0018276
09:01:46|0.0018276
09:01:47|0.0018276
09:01:48|0.0018276
09:01:49|0.0018275
09:01:50|0.0018275
09:01:51|0.0018284
09:01:52|0.0018284
09:01:53|0.0018284
09:01:54|0.0018284
09:01:55|0.0018284
09:01:56|0.0018281
09:01:57|0.0018281
09:01:58|0.0018281
09:01:59|0.0018281
09:02:00|0.0018278
09:02:01|0.0018278
09:02:02|0.0018278
09:02:03|0.0018271
09:02:05|0.0018271
09:02:07|0.0018281
09:02:08|0.0018286
09:02:09|0.0018286
09:02:10|0.0018283
09:02:11|0.0018283
09:02:13|0.0018287
09:02:13|0.0018287
09:02:15|0.0018287
09:02:17|0.001829
09:02:18|0.001829
09:02:18|0.0018289
09:02:20|0.0018289
09:02:21|0.0018289
09:02:22|0.0018289
09:02:23|0.0018295
09:02:23|0.0018295
09:02:24|0.0018295
09:02:25|0.0018295
09:02:27|0.0018295
09:02:27|0.0018295
09:02:28|0.0018295
09:02:30|0.0018295
09:02:31|0.0018295
09:02:32|0.0018284
09:02:33|0.0018284
09:02:34|0.001828
09:02:35|0.001828
09:02:36|0.0018279
09:02:37|0.0018279
09:02:38|0.0018279
09:02:39|0.0018279
09:02:40|0.0018279
09:02:41|0.0018279
09:02:42|0.0018279
09:02:44|0.0018279
09:02:45|0.0018279
09:02:46|0.0018279
09:02:46|0.0018279
09:02:48|0.0018279
09:02:49|0.0018279
09:02:50|0.0018279
09:02:51|0.0018279
09:02:52|0.0018279
09:02:53|0.0018279
09:02:54|0.0018279
09:02:55|0.001828
09:02:56|0.001828
09:02:57|0.0018282
09:02:58|0.0018282
09:02:59|0.0018282
09:03:00|0.0018282
09:03:01|0.0018285
09:03:02|0.0018285
09:03:03|0.0018287
09:03:04|0.0018287
09:03:05|0.0018288
09:03:06|0.0018288
09:03:07|0.0018288
09:03:09|0.0018288
09:03:10|0.0018288
09:03:11|0.0018288
09:03:12|0.0018288
09:03:13|0.0018288
09:03:15|0.0018272
09:03:16|0.0018272
09:03:16|0.0018272
09:03:18|0.0018272
09:03:19|0.0018272
09:03:20|0.0018273
09:03:21|0.0018273
09:03:23|0.0018273
09:03:23|0.0018273
09:03:25|0.0018273
09:03:25|0.0018276
09:03:27|0.0018276
09:03:28|0.0018276
09:03:29|0.0018276
09:03:30|0.0018276
09:03:31|0.0018281
09:03:32|0.0018281
09:03:33|0.001828
09:03:34|0.001828
09:03:35|0.001828
09:03:36|0.001828
09:03:37|0.001828
09:03:38|0.001828
09:03:39|0.001828
09:03:40|0.001828
09:03:41|0.001828
09:03:42|0.0018266
09:03:43|0.0018262
09:03:45|0.0018262
09:03:46|0.0018262
09:03:47|0.0018262
09:03:47|0.0018262
09:03:48|0.0018262
09:03:50|0.0018262
09:03:51|0.0018263
09:03:51|0.0018263
09:03:52|0.0018264
09:03:54|0.0018264
09:03:54|0.0018264
09:03:55|0.0018266
09:03:56|0.0018266
09:03:57|0.0018266
09:03:58|0.0018266
09:04:00|0.0018266
09:04:01|0.0018266
09:04:02|0.0018266
09:04:03|0.0018267
09:04:04|0.0018267
09:04:05|0.0018267
09:04:06|0.0018266
09:04:07|0.0018266
09:04:09|0.0018266
09:04:10|0.0018266
09:04:11|0.0018266
09:04:12|0.0018266
09:04:13|0.0018268
09:04:14|0.0018268
09:04:15|0.0018268
09:04:16|0.0018268
09:04:17|0.0018268
09:04:18|0.0018268
09:04:19|0.0018272
09:04:20|0.001827
09:04:21|0.0018268
09:04:23|0.0018268
09:04:23|0.0018266
09:04:24|0.0018266
09:04:25|0.0018266
09:04:26|0.0018266
09:04:28|0.0018262
09:04:28|0.0018262
09:04:29|0.0018262
09:04:31|0.0018262
09:04:31|0.0018262
09:04:33|0.0018262
09:04:34|0.0018262
09:04:35|0.0018262
09:04:35|0.0018262
09:04:37|0.0018262
09:04:38|0.0018264
09:04:39|0.0018264
09:04:40|0.0018264
09:04:40|0.0018264
09:04:42|0.0018248
09:04:43|0.0018248
09:04:44|0.001825
09:04:45|0.001825
09:04:46|0.001825
09:04:47|0.0018249
09:04:48|0.0018249
09:04:49|0.0018244
09:04:50|0.001824
09:04:51|0.001824
09:04:52|0.0018243
09:04:53|0.0018246
09:04:54|0.0018246
09:04:55|0.0018243
09:04:56|0.0018243
09:04:57|0.001824
09:04:58|0.0018238
09:04:59|0.0018234
09:05:00|0.0018227
09:05:01|0.0018227
09:05:02|0.0018231
09:05:03|0.0018225
09:05:04|0.0018228
09:05:05|0.0018225
09:05:06|0.0018224
09:05:07|0.0018223
09:05:08|0.0018223
09:05:10|0.0018221
09:05:11|0.0018222
09:05:12|0.0018222
09:05:14|0.001822
09:05:14|0.0018215
09:05:15|0.0018222
09:05:17|0.0018222
09:05:18|0.0018217
09:05:20|0.001822
09:05:21|0.001822
09:05:22|0.0018224
09:05:23|0.0018228
09:05:24|0.0018215
09:05:24|0.0018214
09:05:26|0.0018212
09:05:27|0.0018212
09:05:27|0.0018212
09:05:29|0.0018212
09:05:30|0.0018218
09:05:31|0.0018216
09:05:31|0.0018231
09:05:32|0.0018225
09:05:33|0.0018225
09:05:34|0.0018222
09:05:36|0.0018222
09:05:36|0.0018222
09:05:38|0.0018218
09:05:38|0.0018218
09:05:40|0.0018218
09:05:41|0.0018218
09:05:42|0.0018219
09:05:43|0.0018222
09:05:43|0.0018222
09:05:45|0.0018224
09:05:46|0.0018224
09:05:47|0.0018214
09:05:47|0.0018214
09:05:48|0.0018214
09:05:50|0.0018214
09:05:50|0.0018214
09:05:51|0.0018223
09:05:53|0.0018223
09:05:55|0.0018223
09:05:55|0.0018223
09:05:56|0.0018209
09:05:58|0.0018209
09:05:59|0.0018209
09:06:00|0.0018213
09:06:01|0.0018216
09:06:02|0.001821
09:06:03|0.001821
09:06:04|0.001821
09:06:05|0.001821
09:06:06|0.001821
09:06:07|0.001821
09:06:08|0.0018214
09:06:09|0.0018214
09:06:10|0.0018214
09:06:12|0.0018214
09:06:13|0.0018216
09:06:14|0.0018216
09:06:15|0.0018216
09:06:16|0.0018215
09:06:17|0.0018215
09:06:19|0.0018215
09:06:19|0.0018215
09:06:21|0.0018215
09:06:22|0.0018215
09:06:23|0.0018215
09:06:24|0.0018215
09:06:25|0.0018216
09:06:26|0.0018216
09:06:27|0.0018216
09:06:28|0.0018216
09:06:30|0.0018206
09:06:30|0.0018206
09:06:32|0.0018202
09:06:33|0.0018201
09:06:34|0.0018198
09:06:34|0.0018198
09:06:35|0.0018198
09:06:37|0.0018199
09:06:38|0.0018199
09:06:39|0.0018197
09:06:41|0.0018192
09:06:41|0.0018192
09:06:42|0.0018193
09:06:43|0.0018182
09:06:44|0.0018179
09:06:45|0.0018179
09:06:46|0.0018179
09:06:48|0.0018177
09:06:50|0.0018177
09:06:51|0.0018177
09:06:52|0.0018177
09:06:53|0.0018177
09:06:54|0.0018177
09:06:54|0.0018177
09:06:56|0.0018176
09:06:56|0.0018174
09:06:58|0.0018174
09:06:59|0.0018174
09:06:59|0.0018175
09:07:01|0.0018173
09:07:02|0.001817
09:07:03|0.001817
09:07:04|0.001817
09:07:05|0.0018171
09:07:06|0.0018171
09:07:06|0.0018171
09:07:08|0.0018171
09:07:10|0.0018168
09:07:10|0.0018161
09:07:12|0.0018166
09:07:14|0.0018165
09:07:14|0.0018162
09:07:16|0.0018177
09:07:17|0.0018177
09:07:18|0.0018177
09:07:19|0.0018177
09:07:21|0.0018177
09:07:21|0.0018177
09:07:22|0.0018175
09:07:24|0.0018174
09:07:25|0.0018178
09:07:26|0.0018166
09:07:27|0.0018166
09:07:28|0.0018166
09:07:30|0.0018166
09:07:30|0.0018166
09:07:31|0.0018164
09:07:33|0.0018148
09:07:34|0.001815
09:07:34|0.001815
09:07:36|0.001815
09:07:37|0.001815
09:07:38|0.001815
09:07:39|0.001815
09:07:40|0.001815
09:07:41|0.001815
09:07:42|0.001815
09:07:43|0.001815
09:07:44|0.0018149
09:07:45|0.0018147
09:07:46|0.0018147
09:07:48|0.0018151
09:07:49|0.0018151
09:07:49|0.0018151
09:07:50|0.0018148
09:07:52|0.0018144
09:07:53|0.0018144
09:07:53|0.0018144
09:07:54|0.0018144
09:07:55|0.0018144
09:07:57|0.0018144
09:07:57|0.0018144
09:07:59|0.0018144
09:08:00|0.0018144
09:08:00|0.0018144
09:08:01|0.0018144
09:08:02|0.0018148
09:08:03|0.0018148
09:08:05|0.0018148
09:08:06|0.0018148
09:08:06|0.0018148
09:08:07|0.0018148
09:08:08|0.0018148
09:08:09|0.001816
09:08:10|0.0018167
09:08:12|0.0018167
09:08:13|0.0018169
09:08:14|0.0018169
09:08:16|0.0018162
09:08:16|0.0018162
09:08:17|0.0018162
09:08:18|0.0018162
09:08:20|0.0018162
09:08:21|0.0018162
09:08:22|0.0018162
09:08:23|0.0018162
09:08:24|0.0018159
09:08:25|0.0018159
09:08:26|0.0018159
09:08:27|0.0018159
09:08:28|0.0018159
09:08:29|0.0018159
09:08:30|0.0018145
09:08:31|0.0018145
09:08:32|0.0018145
09:08:33|0.0018151
09:08:34|0.0018151
09:08:35|0.0018151
09:08:36|0.0018151
09:08:37|0.0018184
09:08:38|0.001818
09:08:39|0.001818
09:08:40|0.001818
09:08:41|0.001817
09:08:42|0.001817
09:08:43|0.001817
09:08:44|0.001817
09:08:45|0.001817
09:08:47|0.0018159
09:08:48|0.0018159
09:08:49|0.0018159
09:08:49|0.0018159
09:08:50|0.0018159
09:08:52|0.0018159
09:08:53|0.0018159
09:08:54|0.0018159
09:08:55|0.0018159
09:08:56|0.0018159
09:08:57|0.0018159
09:08:58|0.0018179
09:08:59|0.0018179
09:09:00|0.0018181
09:09:01|0.001818
09:09:01|0.001818
09:09:03|0.001818
09:09:03|0.001818
09:09:05|0.001818
09:09:06|0.0018178
09:09:07|0.0018179
09:09:09|0.0018179
09:09:09|0.0018179
09:09:10|0.0018179
09:09:11|0.0018179
09:09:13|0.0018179
09:09:15|0.0018179
09:09:16|0.0018179
09:09:17|0.0018179
09:09:17|0.0018179
09:09:19|0.0018169
09:09:19|0.0018169
09:09:21|0.0018169
09:09:23|0.0018175
09:09:23|0.0018175
09:09:24|0.001817
09:09:26|0.001817
09:09:27|0.001817
09:09:28|0.001817
09:09:29|0.001817
09:09:30|0.001817
09:09:31|0.001817
09:09:32|0.001817
09:09:33|0.001817
09:09:34|0.001817
09:09:35|0.001817
09:09:36|0.0018169
09:09:37|0.0018169
09:09:38|0.0018169
09:09:39|0.001818
09:09:40|0.0018174
09:09:41|0.0018158
09:09:42|0.0018158
09:09:42|0.0018158
09:09:44|0.0018156
09:09:45|0.0018157
09:09:46|0.0018157
09:09:47|0.0018162
09:09:48|0.0018162
09:09:49|0.0018162
09:09:50|0.0018162
09:09:51|0.0018162
09:09:52|0.0018162
09:09:53|0.0018162
09:09:54|0.0018162
09:09:55|0.0018167
09:09:56|0.0018166
09:09:58|0.0018166
09:09:58|0.0018168
09:09:59|0.0018168
09:10:00|0.0018165
09:10:02|0.0018165
09:10:03|0.0018165
09:10:04|0.0018165
09:10:05|0.0018165
09:10:06|0.0018156
09:10:07|0.0018156
09:10:08|0.0018156
09:10:09|0.001815
09:10:10|0.0018145
09:10:11|0.001814
09:10:12|0.0018141
09:10:12|0.0018141
09:10:15|0.0018141
09:10:15|0.0018142
09:10:16|0.0018142
09:10:17|0.0018142
09:10:18|0.0018142
09:10:19|0.0018142
09:10:20|0.001814
09:10:21|0.0018131
09:10:22|0.0018128
09:10:23|0.001813
09:10:24|0.001813
09:10:26|0.001813
09:10:27|0.001813
09:10:28|0.001813
09:10:29|0.001813
09:10:30|0.001814
09:10:31|0.0018128
09:10:32|0.0018128
09:10:33|0.0018128
09:10:35|0.0018128
09:10:36|0.0018128
09:10:37|0.0018128
09:10:38|0.0018128
09:10:39|0.0018128
09:10:40|0.0018128
09:10:40|0.0018128
09:10:42|0.0018128
09:10:44|0.0018128
09:10:45|0.0018128
09:10:46|0.0018128
09:10:47|0.0018128
09:10:48|0.0018124
09:10:49|0.0018124
09:10:50|0.0018124
09:10:51|0.0018124
09:10:51|0.0018124
09:10:53|0.0018123
09:10:54|0.0018131
09:10:55|0.0018132
09:10:56|0.0018132
09:10:57|0.0018132
09:10:58|0.0018132
09:10:59|0.0018132
09:11:00|0.0018132
09:11:01|0.0018132
09:11:02|0.0018132
09:11:02|0.0018132
09:11:05|0.0018132
09:11:05|0.0018132
09:11:06|0.0018132
09:11:07|0.0018132
09:11:08|0.0018132
09:11:09|0.0018132
09:11:10|0.0018132
09:11:11|0.0018135
09:11:12|0.0018132
09:11:14|0.0018123
09:11:16|0.0018123
09:11:16|0.0018123
09:11:18|0.0018123
09:11:18|0.0018123
09:11:20|0.0018123
09:11:21|0.0018123
09:11:22|0.0018128
09:11:22|0.0018128
09:11:24|0.0018128
09:11:25|0.0018128
09:11:26|0.0018128
09:11:27|0.0018128
09:11:28|0.0018128
09:11:29|0.0018128
09:11:30|0.0018128
09:11:31|0.0018128
09:11:32|0.0018128
09:11:33|0.0018123
09:11:35|0.0018128
09:11:36|0.0018128
09:11:36|0.0018128
09:11:38|0.0018128
09:11:39|0.0018128
09:11:40|0.0018128
09:11:41|0.0018128
09:11:42|0.0018125
09:11:43|0.0018125
09:11:44|0.0018125
09:11:45|0.0018125
09:11:46|0.0018122
09:11:47|0.0018122
09:11:48|0.0018122
09:11:49|0.0018123
09:11:50|0.0018123
09:11:51|0.0018123
09:11:52|0.0018123
09:11:53|0.0018123
09:11:54|0.0018123
09:11:55|0.0018123
09:11:56|0.0018123
09:11:57|0.0018123
09:11:58|0.0018136
09:11:59|0.0018136
09:12:00|0.0018136
09:12:01|0.0018136
09:12:02|0.0018135
09:12:04|0.001814
09:12:05|0.001814
09:12:05|0.0018135
09:12:07|0.0018144
09:12:08|0.0018144
09:12:09|0.0018146
09:12:10|0.0018146
09:12:11|0.0018151
09:12:12|0.0018149
09:12:13|0.0018149
09:12:14|0.0018149
09:12:15|0.0018148
09:12:17|0.0018154
09:12:18|0.0018154
09:12:19|0.0018151
09:12:20|0.001815
09:12:21|0.0018148
09:12:22|0.0018141
09:12:23|0.0018141
09:12:24|0.0018141
09:12:26|0.0018141
09:12:26|0.0018141
09:12:28|0.0018141
09:12:28|0.0018141
09:12:30|0.0018141
09:12:31|0.0018141
09:12:33|0.0018141
09:12:33|0.0018141
09:12:35|0.0018141
09:12:36|0.0018143
09:12:37|0.0018142
09:12:39|0.0018149
09:12:39|0.0018149
09:12:40|0.001815
09:12:42|0.0018151
09:12:43|0.0018151
09:12:44|0.0018148
09:12:45|0.0018148
09:12:46|0.0018148
09:12:47|0.0018151
09:12:48|0.0018153
09:12:49|0.0018153
09:12:50|0.0018153
09:12:51|0.0018153
09:12:52|0.0018153
09:12:53|0.0018153
09:12:54|0.0018154
09:12:55|0.0018156
09:12:56|0.0018156
09:12:57|0.0018158
09:12:58|0.001816
09:12:59|0.001816
09:13:00|0.0018165
09:13:01|0.0018169
09:13:02|0.0018169
09:13:03|0.0018166
09:13:04|0.0018166
09:13:05|0.0018171
09:13:06|0.0018169
09:13:07|0.0018169
09:13:08|0.0018169
09:13:10|0.0018169
09:13:10|0.0018171
09:13:11|0.0018171
09:13:12|0.0018171
09:13:14|0.001817
09:13:16|0.001817
09:13:16|0.0018158
09:13:18|0.0018158
09:13:20|0.0018156
09:13:20|0.001815
09:13:22|0.0018141
09:13:23|0.0018141
09:13:24|0.0018141
09:13:25|0.0018142
09:13:27|0.0018149
09:13:28|0.0018149
09:13:29|0.0018148
09:13:31|0.0018156
09:13:31|0.0018157
09:13:33|0.0018157
09:13:34|0.0018162
09:13:35|0.0018167
09:13:36|0.0018167
09:13:37|0.0018167
09:13:38|0.0018167
09:13:39|0.0018171
09:13:41|0.0018171
09:13:42|0.0018171
09:13:43|0.0018171
09:13:44|0.0018171
09:13:45|0.0018171
09:13:46|0.0018171
09:13:46|0.0018174
09:13:48|0.0018175
09:13:49|0.0018177
09:13:49|0.0018177
09:13:51|0.0018177
09:13:51|0.0018171
09:13:53|0.0018171
09:13:53|0.0018171
09:13:55|0.0018171
09:13:55|0.0018177
09:13:57|0.0018177
09:13:58|0.0018177
09:13:58|0.0018177
09:14:00|0.0018177
09:14:01|0.0018177
09:14:01|0.0018177
09:14:02|0.001817
09:14:04|0.001817
09:14:06|0.001817
09:14:06|0.001817
09:14:07|0.001817
09:14:09|0.001817
09:14:10|0.0018179
09:14:12|0.0018179
09:14:13|0.0018179
09:14:14|0.0018179
09:14:14|0.0018179
09:14:16|0.0018183
09:14:18|0.0018183
09:14:19|0.0018175
09:14:20|0.0018175
09:14:22|0.0018175
09:14:23|0.0018175
09:14:23|0.0018175
09:14:25|0.0018176
09:14:26|0.0018176
09:14:28|0.0018176
09:14:29|0.0018176
09:14:29|0.0018176
09:14:31|0.0018175
09:14:32|0.0018175
09:14:32|0.0018173
09:14:34|0.0018173
09:14:35|0.0018173
09:14:36|0.0018173
09:14:37|0.0018171
09:14:38|0.0018171
09:14:39|0.0018171
09:14:40|0.0018171
09:14:42|0.0018171
09:14:42|0.0018171
09:14:43|0.0018173
09:14:45|0.0018172
09:14:46|0.0018172
09:14:46|0.0018166
09:14:48|0.0018166
09:14:49|0.0018166
09:14:50|0.0018158
09:14:51|0.0018158
09:14:52|0.0018158
09:14:53|0.0018156
09:14:55|0.0018156
09:14:55|0.0018156
09:14:56|0.0018156
09:14:57|0.0018157
09:14:58|0.0018156
09:15:00|0.0018156
09:15:00|0.0018153
09:15:01|0.0018152
09:15:03|0.0018152
09:15:03|0.0018152
09:15:05|0.0018142
09:15:06|0.0018142
09:15:07|0.0018142
09:15:08|0.0018142
09:15:09|0.0018142
09:15:11|0.0018124
09:15:11|0.0018124
09:15:12|0.0018124
09:15:13|0.0018127
09:15:14|0.0018127
09:15:16|0.0018123
09:15:16|0.0018123
09:15:18|0.0018119
09:15:20|0.0018114
09:15:20|0.0018114
09:15:21|0.0018113
09:15:23|0.0018111
09:15:24|0.0018111
09:15:25|0.0018113
09:15:26|0.0018117
09:15:27|0.0018117
09:15:28|0.0018118
09:15:29|0.0018115
09:15:30|0.0018118
09:15:32|0.0018118
09:15:33|0.0018122
09:15:33|0.0018111
09:15:35|0.0018111
09:15:36|0.0018115
09:15:37|0.0018124
09:15:38|0.0018123
09:15:39|0.0018123
09:15:40|0.0018118
09:15:40|0.0018118
09:15:41|0.0018124
09:15:43|0.0018122
09:15:44|0.0018122
09:15:45|0.0018122
09:15:46|0.0018122
09:15:47|0.0018118
09:15:48|0.0018121
09:15:49|0.0018121
09:15:50|0.0018121
09:15:51|0.0018121
09:15:52|0.0018121
09:15:52|0.0018114
09:15:53|0.0018117
09:15:55|0.0018117
09:15:55|0.0018122
09:15:57|0.0018122
09:15:58|0.0018122
09:15:58|0.0018122
09:16:00|0.0018122
09:16:01|0.0018114
09:16:03|0.0018114
09:16:04|0.0018117
09:16:04|0.0018117
09:16:06|0.0018117
09:16:07|0.0018111
09:16:07|0.0018111
09:16:09|0.0018111
09:16:10|0.0018111
09:16:10|0.0018111
09:16:11|0.001811
09:16:14|0.0018107
09:16:14|0.0018105
09:16:15|0.0018102
09:16:16|0.0018102
09:16:18|0.0018104
09:16:19|0.0018104
09:16:19|0.0018107
09:16:21|0.0018105
09:16:23|0.0018107
09:16:23|0.0018107
09:16:24|0.0018108
09:16:25|0.0018108
09:16:26|0.0018108
09:16:28|0.0018111
09:16:28|0.0018111
09:16:30|0.0018111
09:16:31|0.0018111
09:16:32|0.0018111
09:16:33|0.0018111
09:16:34|0.0018111
09:16:36|0.0018115
09:16:36|0.0018115
09:16:37|0.0018115
09:16:38|0.001812
09:16:39|0.001812
09:16:40|0.001812
09:16:41|0.0018114
09:16:42|0.0018114
09:16:43|0.0018114
09:16:44|0.0018114
09:16:45|0.0018107
09:16:46|0.0018107
09:16:47|0.0018102
09:16:48|0.0018098
09:16:49|0.0018095
09:16:50|0.0018084
09:16:51|0.0018085
09:16:52|0.0018084
09:16:53|0.0018081
09:16:55|0.001808
09:16:56|0.001808
09:16:57|0.0018082
09:16:57|0.0018082
09:17:00|0.001808
09:17:01|0.0018086
09:17:02|0.0018086
09:17:03|0.0018095
09:17:04|0.0018086
09:17:04|0.0018086
09:17:06|0.0018086
09:17:07|0.0018086
09:17:07|0.0018093
09:17:09|0.0018093
09:17:10|0.0018093
09:17:10|0.0018093
09:17:12|0.0018093
09:17:13|0.0018093
09:17:14|0.0018085
09:17:14|0.0018084
09:17:15|0.0018084
09:17:17|0.0018084
09:17:18|0.0018084
09:17:18|0.0018076
09:17:21|0.001807
09:17:21|0.0018069
09:17:23|0.0018072
09:17:25|0.0018072
09:17:25|0.0018072
09:17:26|0.0018074
09:17:28|0.0018073
09:17:29|0.0018073
09:17:30|0.0018076
09:17:31|0.0018076
09:17:32|0.0018076
09:17:33|0.0018076
09:17:34|0.0018064
09:17:36|0.001806
09:17:36|0.0018059
09:17:37|0.0018063
09:17:38|0.0018054
09:17:39|0.0018041
09:17:40|0.0018041
09:17:41|0.0018037
09:17:42|0.0018037
09:17:43|0.0018033
09:17:44|0.001803
09:17:45|0.001803
09:17:47|0.0018026
09:17:47|0.0018025
09:17:49|0.0018023
09:17:50|0.0018018
09:17:51|0.0018018
09:17:52|0.0018019
09:17:53|0.0018028
09:17:54|0.0018028
09:17:55|0.0018028
09:17:56|0.0018028
09:17:58|0.0018025
09:17:58|0.0018025
09:17:59|0.0018029
09:18:00|0.0018029
09:18:01|0.0018029
09:18:02|0.0018029
09:18:04|0.0018029
09:18:05|0.0018029
09:18:06|0.0018029
09:18:07|0.0018029
09:18:08|0.0018028
09:18:09|0.0018031
09:18:10|0.0018031
09:18:11|0.0018014
09:18:12|0.0018014
09:18:13|0.0018018
09:18:14|0.0018023
09:18:15|0.0018023
09:18:17|0.0018026
09:18:17|0.0018034
09:18:18|0.001803
09:18:19|0.0018034
09:18:20|0.0018037
09:18:21|0.0018037
09:18:22|0.001803
09:18:23|0.0018033
09:18:24|0.0018035
09:18:25|0.0018038
09:18:26|0.0018038
09:18:28|0.0018041
09:18:29|0.0018041
09:18:30|0.0018049
09:18:31|0.0018051
09:18:32|0.0018056
09:18:33|0.0018056
09:18:34|0.0018045
09:18:35|0.0018048
09:18:35|0.0018048
09:18:37|0.0018043
09:18:39|0.0018043
09:18:39|0.0018044
09:18:40|0.0018038
09:18:41|0.0018038
09:18:42|0.0018041
09:18:43|0.0018041
09:18:44|0.0018041
09:18:45|0.0018041
09:18:46|0.0018041
09:18:47|0.0018048
09:18:48|0.0018048
09:18:49|0.0018048
09:18:50|0.0018048
09:18:51|0.0018048
09:18:52|0.0018048
09:18:53|0.0018048
09:18:54|0.0018048
09:18:55|0.001804
09:18:56|0.0018041
09:18:57|0.0018041
09:18:58|0.0018041
09:18:59|0.0018041
09:19:00|0.0018041
09:19:01|0.0018032
09:19:02|0.0018043
09:19:04|0.0018043
09:19:05|0.0018043
09:19:06|0.0018043
09:19:07|0.0018043
09:19:08|0.0018043
09:19:09|0.0018043
09:19:10|0.0018043
09:19:11|0.0018043
09:19:12|0.0018043
09:19:13|0.0018036
09:19:14|0.0018036
09:19:15|0.0018029
09:19:16|0.0018029
09:19:17|0.0018029
09:19:18|0.0018027
09:19:19|0.0018027
09:19:20|0.0018021
09:19:22|0.0018021
09:19:23|0.001803
09:19:24|0.001803
09:19:25|0.001803
09:19:26|0.0018025
09:19:27|0.0018025
09:19:28|0.0018025
09:19:29|0.0018025
09:19:30|0.0018025
09:19:31|0.0018025
09:19:32|0.0018025
09:19:33|0.0018025
09:19:34|0.0018025
09:19:35|0.0018014
09:19:36|0.0018012
09:19:37|0.0018013
09:19:38|0.0018013
09:19:39|0.0018023
09:19:40|0.0018027
09:19:41|0.0018024
09:19:42|0.0018024
09:19:43|0.0018024
09:19:44|0.0018024
09:19:45|0.0018024
09:19:46|0.0018024
09:19:47|0.0018024
09:19:48|0.0018024
09:19:49|0.0018024
09:19:50|0.0018024
09:19:52|0.0018024
09:19:52|0.0018024
09:19:53|0.0018024
09:19:54|0.0018022
09:19:55|0.0018022
09:19:56|0.0018022
09:19:58|0.0018023
09:19:58|0.0018023
09:20:00|0.0018022
09:20:01|0.0018023
09:20:02|0.0018023
09:20:03|0.0018023
09:20:04|0.0018027
09:20:05|0.0018027
09:20:06|0.001803
09:20:07|0.001803
09:20:08|0.001803
09:20:09|0.001803
09:20:10|0.001803
09:20:11|0.001803
09:20:12|0.0018034
09:20:13|0.0018035
09:20:14|0.0018035
09:20:14|0.0018035
09:20:16|0.0018034
09:20:17|0.0018034
09:20:18|0.001803
09:20:20|0.001804
09:20:21|0.0018039
09:20:23|0.0018037
09:20:23|0.0018037
09:20:24|0.0018038
09:20:26|0.0018038
09:20:26|0.0018031
09:20:28|0.0018031
09:20:29|0.0018031
09:20:30|0.0018038
09:20:31|0.0018038
09:20:32|0.0018038
09:20:33|0.0018038
09:20:34|0.0018038
09:20:35|0.0018039
09:20:36|0.0018041
09:20:37|0.0018041
09:20:38|0.0018041
09:20:40|0.0018041
09:20:41|0.0018039
09:20:42|0.0018039
09:20:42|0.0018039
09:20:43|0.0018038
09:20:45|0.0018035
09:20:47|0.0018035
09:20:48|0.0018035
09:20:48|0.0018035
09:20:49|0.0018035
09:20:51|0.0018026
09:20:52|0.0018026
09:20:53|0.0018026
09:20:53|0.0018026
09:20:54|0.0018026
09:20:55|0.0018026
09:20:56|0.0018026
09:20:58|0.0018026
09:20:59|0.0018024
09:20:59|0.0018024
09:21:01|0.0018024
09:21:02|0.0018024
09:21:03|0.0018024
09:21:04|0.0018027
09:21:05|0.0018027
09:21:06|0.0018029
09:21:07|0.0018026
09:21:08|0.0018026
09:21:09|0.0018026
09:21:10|0.0018028
09:21:12|0.0018028
09:21:12|0.0018028
09:21:14|0.0018035
09:21:14|0.0018035
09:21:15|0.0018035
09:21:17|0.0018035
09:21:18|0.0018035
09:21:18|0.0018035
09:21:20|0.0018035
09:21:21|0.0018035
09:21:22|0.0018035
09:21:23|0.0018039
09:21:25|0.0018039
09:21:26|0.0018039
09:21:27|0.0018042
09:21:28|0.0018042
09:21:29|0.0018042
09:21:31|0.0018048
09:21:31|0.0018048
09:21:32|0.0018048
09:21:33|0.0018048
09:21:34|0.0018048
09:21:35|0.0018048
09:21:36|0.0018051
09:21:37|0.0018051
09:21:38|0.0018051
09:21:39|0.0018051
09:21:40|0.0018051
09:21:41|0.0018051
09:21:43|0.0018051
09:21:44|0.0018054
09:21:45|0.0018054
09:21:46|0.0018054
09:21:47|0.0018054
09:21:48|0.0018058
09:21:49|0.0018058
09:21:50|0.0018057
09:21:51|0.001806
09:21:52|0.001806
09:21:53|0.0018061
09:21:54|0.0018061
09:21:55|0.0018061
09:21:57|0.0018061
09:21:57|0.0018061
09:21:59|0.0018061
09:22:00|0.0018061
09:22:01|0.0018055
09:22:01|0.0018055
09:22:03|0.0018055
09:22:03|0.0018054
09:22:05|0.0018052
09:22:05|0.0018048
09:22:06|0.0018041
09:22:08|0.0018041
09:22:08|0.0018045
09:22:10|0.0018045
09:22:10|0.0018045
09:22:11|0.0018045
09:22:13|0.001805
09:22:13|0.001805
09:22:14|0.001805
09:22:16|0.001805
09:22:17|0.001805
09:22:18|0.001805
09:22:18|0.001805
09:22:19|0.001805
09:22:21|0.001805
09:22:22|0.0018045
09:22:23|0.0018039
09:22:24|0.0018039
09:22:25|0.0018039
09:22:26|0.0018039
09:22:27|0.0018037
09:22:29|0.0018039
09:22:30|0.0018033
09:22:31|0.0018024
09:22:31|0.0018027
09:22:32|0.001803
09:22:34|0.001803
09:22:35|0.0018034
09:22:35|0.0018034
09:22:37|0.0018021
09:22:38|0.0018021
09:22:39|0.0018021
09:22:40|0.0018021
09:22:41|0.0018021
09:22:42|0.0018021
09:22:44|0.0018026
09:22:45|0.0018024
09:22:45|0.0018024
09:22:46|0.0018024
09:22:48|0.0018026
09:22:48|0.0018026
09:22:49|0.0018026
09:22:51|0.0018026
09:22:52|0.0018012
09:22:53|0.0018012
09:22:54|0.0018012
09:22:55|0.001801
09:22:56|0.0018008
09:22:57|0.0018008
09:22:58|0.0018003
09:22:59|0.0018002
09:23:00|0.0017996
09:23:01|0.001799
09:23:03|0.0017985
09:23:04|0.0017985
09:23:04|0.0017985
09:23:06|0.0017985
09:23:07|0.0017985
09:23:08|0.0017994
09:23:09|0.0018
09:23:10|0.0018
09:23:11|0.0018001
09:23:12|0.0018001
09:23:13|0.0018001
09:23:14|0.0017999
09:23:15|0.0017999
09:23:16|0.0017999
09:23:17|0.0017999
09:23:18|0.0018001
09:23:19|0.0017999
09:23:20|0.0017999
09:23:21|0.0017996
09:23:22|0.0017995
09:23:23|0.0017995
09:23:24|0.0017987
09:23:25|0.0017987
09:23:26|0.0017991
09:23:27|0.0017991
09:23:28|0.0017988
09:23:29|0.001799
09:23:30|0.0018
09:23:31|0.0018
09:23:32|0.0018
09:23:34|0.001799
09:23:34|0.001799
09:23:36|0.0017984
09:23:37|0.0017976
09:23:38|0.0017967
09:23:39|0.0017947
09:23:40|0.001794
09:23:41|0.0017926
09:23:42|0.001791
09:23:43|0.0017912
09:23:44|0.0017922
09:23:45|0.001792
09:23:46|0.0017906
09:23:47|0.0017908
09:23:48|0.0017909
09:23:49|0.0017904
09:23:50|0.0017905
09:23:51|0.0017899
09:23:52|0.0017896
09:23:53|0.0017902
09:23:54|0.0017891
09:23:55|0.0017904
09:23:56|0.0017904
09:23:57|0.0017904
09:23:58|0.0017904
09:23:59|0.0017899
09:24:00|0.0017909
09:24:01|0.001791
09:24:02|0.0017912
09:24:03|0.0017913
09:24:04|0.0017913
09:24:05|0.0017913
09:24:06|0.0017924
09:24:08|0.0017914
09:24:08|0.0017914
09:24:09|0.0017914
09:24:11|0.0017914
09:24:12|0.0017925
09:24:12|0.0017927
09:24:14|0.0017927
09:24:15|0.0017927
09:24:17|0.0017924
09:24:17|0.0017925
09:24:19|0.0017925
09:24:19|0.0017905
09:24:20|0.0017904
09:24:22|0.0017904
09:24:23|0.0017904
09:24:24|0.00179
09:24:25|0.00179
09:24:27|0.0017898
09:24:28|0.0017898
09:24:29|0.00179
09:24:30|0.0017879
09:24:31|0.0017883
09:24:32|0.0017879
09:24:33|0.0017881
09:24:35|0.001787
09:24:35|0.0017874
09:24:37|0.0017868
09:24:38|0.001787
09:24:39|0.001787
09:24:40|0.0017877
09:24:41|0.0017886
09:24:42|0.0017886
09:24:43|0.0017888
09:24:44|0.0017887
09:24:45|0.0017887
09:24:46|0.0017881
09:24:47|0.0017892
09:24:48|0.001789
09:24:49|0.001789
09:24:50|0.0017894
09:24:52|0.0017895
09:24:52|0.0017895
09:24:54|0.0017895
09:24:55|0.0017895
09:24:56|0.0017897
09:24:57|0.0017897
09:24:58|0.001789
09:24:59|0.0017888
09:25:00|0.0017888
09:25:01|0.0017888
09:25:02|0.00179
09:25:03|0.0017904
09:25:04|0.0017904
09:25:05|0.0017896
09:25:06|0.0017896
09:25:07|0.0017908
09:25:08|0.0017885
09:25:09|0.0017872
09:25:10|0.0017872
09:25:11|0.0017872
09:25:12|0.0017883
09:25:13|0.0017884
09:25:14|0.0017884
09:25:15|0.0017884
09:25:16|0.0017884
09:25:17|0.0017884
09:25:18|0.0017884
09:25:20|0.0017898
09:25:21|0.0017907
09:25:23|0.0017918
09:25:23|0.0017918
09:25:26|0.0017918
09:25:26|0.001792
09:25:27|0.0017918
09:25:29|0.0017911
09:25:29|0.0017911
09:25:31|0.0017912
09:25:32|0.0017919
09:25:34|0.0017919
09:25:34|0.0017919
09:25:35|0.001791
09:25:36|0.001791
09:25:37|0.001791
09:25:39|0.0017919
09:25:39|0.0017919
09:25:40|0.0017906
09:25:42|0.0017906
09:25:44|0.0017906
09:25:44|0.0017912
09:25:45|0.0017912
09:25:46|0.0017912
09:25:47|0.0017912
09:25:49|0.0017912
09:25:50|0.0017912
09:25:50|0.0017912
09:25:52|0.0017914
09:25:53|0.001791
09:25:54|0.0017918
09:25:55|0.0017918
09:25:56|0.0017918
09:25:56|0.0017912
09:25:58|0.0017912
09:25:59|0.0017912
09:26:00|0.0017912
09:26:01|0.0017907
09:26:03|0.0017911
09:26:03|0.0017911
09:26:04|0.0017911
09:26:05|0.0017911
09:26:06|0.0017911
09:26:07|0.0017911
09:26:08|0.0017911
09:26:09|0.0017911
09:26:10|0.0017906
09:26:12|0.0017907
09:26:13|0.0017907
09:26:13|0.0017907
09:26:15|0.0017907
09:26:15|0.001792
09:26:16|0.001792
09:26:18|0.001792
09:26:18|0.0017924
09:26:20|0.0017924
09:26:21|0.0017924
09:26:21|0.0017924
09:26:24|0.0017929
09:26:25|0.0017929
09:26:27|0.0017929
09:26:28|0.0017929
09:26:29|0.0017933
09:26:30|0.0017933
09:26:31|0.0017938
09:26:32|0.0017935
09:26:33|0.0017936
09:26:34|0.0017936
09:26:35|0.0017936
09:26:36|0.0017936
09:26:37|0.0017936
09:26:38|0.0017936
09:26:39|0.0017936
09:26:40|0.0017934
09:26:42|0.0017935
09:26:42|0.0017935
09:26:43|0.0017935
09:26:44|0.0017934
09:26:45|0.0017934
09:26:46|0.0017934
09:26:47|0.0017934
09:26:48|0.0017933
09:26:49|0.0017933
09:26:51|0.0017933
09:26:51|0.0017933
09:26:52|0.0017933
09:26:54|0.0017934
09:26:55|0.0017934
09:26:56|0.0017934
09:26:58|0.0017931
09:26:58|0.0017931
09:26:59|0.0017931
09:27:00|0.0017931
09:27:01|0.0017926
09:27:02|0.0017926
09:27:03|0.0017926
09:27:05|0.0017926
09:27:05|0.0017926
09:27:06|0.0017926
09:27:07|0.0017926
09:27:08|0.0017908
09:27:09|0.0017908
09:27:10|0.0017908
09:27:12|0.0017908
09:27:12|0.0017908
09:27:13|0.0017918
09:27:14|0.0017916
09:27:15|0.0017904
09:27:17|0.0017908
09:27:17|0.0017908
09:27:18|0.0017908
09:27:19|0.0017908
09:27:20|0.0017908
09:27:21|0.0017915
09:27:22|0.0017915
09:27:24|0.0017915
09:27:25|0.0017915
09:27:27|0.0017924
09:27:27|0.0017924
09:27:28|0.0017924
09:27:29|0.0017924
09:27:30|0.0017924
09:27:32|0.0017924
09:27:33|0.0017924
09:27:34|0.0017924
09:27:36|0.0017924
09:27:36|0.0017924
09:27:37|0.0017924
09:27:38|0.0017933
09:27:39|0.0017939
09:27:40|0.0017952
09:27:41|0.0017954
09:27:42|0.0017954
09:27:43|0.0017954
09:27:44|0.0017954
09:27:45|0.0017954
09:27:47|0.0017954
09:27:48|0.0017944
09:27:49|0.0017944
09:27:50|0.0017944
09:27:51|0.0017939
09:27:52|0.0017936
09:27:53|0.0017933
09:27:54|0.0017934
09:27:55|0.0017932
09:27:56|0.0017937
09:27:57|0.0017935
09:27:57|0.0017935
09:27:59|0.0017935
09:28:00|0.0017935
09:28:02|0.0017935
09:28:02|0.0017935
09:28:03|0.0017935
09:28:04|0.0017935
09:28:05|0.0017935
09:28:06|0.0017935
09:28:07|0.0017935
09:28:08|0.0017935
09:28:09|0.0017929
09:28:10|0.0017932
09:28:11|0.0017932
09:28:12|0.0017932
09:28:13|0.0017932
09:28:14|0.0017932
09:28:15|0.0017932
09:28:16|0.0017932
09:28:17|0.0017932
09:28:18|0.0017932
09:28:19|0.0017926
09:28:20|0.0017926
09:28:21|0.0017926
09:28:22|0.0017926
09:28:24|0.0017926
09:28:26|0.0017926
09:28:27|0.0017926
09:28:28|0.0017913
09:28:29|0.0017913
09:28:30|0.0017906
09:28:32|0.0017907
09:28:33|0.0017922
09:28:34|0.0017922
09:28:35|0.0017922
09:28:36|0.0017924
09:28:37|0.0017924
09:28:39|0.0017936
09:28:39|0.0017936
09:28:41|0.0017936
09:28:42|0.0017936
09:28:43|0.0017936
09:28:44|0.001794
09:28:45|0.001794
09:28:46|0.001794
09:28:47|0.001794
09:28:48|0.001794
09:28:49|0.001794
09:28:51|0.0017924
09:28:52|0.0017924
09:28:53|0.0017931
09:28:53|0.0017931
09:28:55|0.0017931
09:28:55|0.0017924
09:28:56|0.0017924
09:28:57|0.0017924
09:28:58|0.0017924
09:29:00|0.0017924
09:29:00|0.0017924
09:29:02|0.0017924
09:29:03|0.0017924
09:29:04|0.001794
09:29:05|0.001794
09:29:06|0.001794
09:29:07|0.0017941
09:29:08|0.0017943
09:29:09|0.0017934
09:29:10|0.0017934
09:29:11|0.0017932
09:29:12|0.0017932
09:29:13|0.0017935
09:29:14|0.0017943
09:29:16|0.001794
09:29:16|0.0017933
09:29:17|0.0017933
09:29:18|0.0017933
09:29:19|0.0017933
09:29:20|0.0017933
09:29:21|0.0017948
09:29:23|0.0017948
09:29:23|0.0017954
09:29:24|0.0017955
09:29:26|0.0017953
09:29:27|0.0017953
09:29:28|0.0017953
09:29:29|0.0017958
09:29:30|0.0017958
09:29:31|0.0017958
09:29:32|0.0017958
09:29:33|0.0017971
09:29:34|0.0017971
09:29:36|0.0017968
09:29:36|0.0017968
09:29:38|0.0017968
09:29:38|0.0017973
09:29:39|0.0017973
09:29:40|0.0017973
09:29:42|0.0017975
09:29:43|0.0017975
09:29:44|0.0017979
09:29:45|0.0017979
09:29:46|0.0017979
09:29:48|0.0017978
09:29:49|0.0017978
09:29:50|0.0017978
09:29:51|0.0017983
09:29:52|0.0017983
09:29:52|0.0017983
09:29:53|0.0017983
09:29:54|0.0017983
09:29:55|0.0017983
09:29:56|0.0017988
09:29:57|0.0017988
09:29:59|0.0017988
09:30:00|0.0017988
09:30:01|0.0017988
09:30:02|0.0017988
09:30:04|0.0017988
09:30:05|0.0017988
09:30:06|0.0017988
09:30:07|0.001799
09:30:08|0.0017989
09:30:09|0.0017998
09:30:10|0.0018003
09:30:12|0.0018014
09:30:13|0.0018014
09:30:13|0.0018014
09:30:15|0.0018015
09:30:16|0.0018015
09:30:16|0.0018012
09:30:17|0.0018012
09:30:19|0.0018009
09:30:19|0.0018001
09:30:21|0.0018013
09:30:21|0.0018013
09:30:23|0.0018013
09:30:24|0.0018013
09:30:24|0.0018014
09:30:26|0.001802
09:30:27|0.0018018
09:30:28|0.0018018
09:30:29|0.0018015
09:30:30|0.0018015
09:30:31|0.0018003
09:30:32|0.0017995
09:30:33|0.0017995
09:30:34|0.0018003
09:30:35|0.0017997
09:30:36|0.0017997
09:30:37|0.0017997
09:30:39|0.0017992
09:30:39|0.0017991
09:30:40|0.0017991
09:30:41|0.0017983
09:30:43|0.0017984
09:30:45|0.0017984
09:30:46|0.0017984
09:30:46|0.0017982
09:30:48|0.0017982
09:30:49|0.0017982
09:30:49|0.001798
09:30:50|0.0017985
09:30:51|0.0017985
09:30:53|0.0017985
09:30:53|0.0017985
09:30:54|0.0017985
09:30:56|0.001799
09:30:57|0.001799
09:30:58|0.001799
09:30:59|0.001799
09:31:00|0.001799
09:31:01|0.0017995
09:31:02|0.0017986
09:31:03|0.0017986
09:31:04|0.0017986
09:31:05|0.0017986
09:31:06|0.0017986
09:31:07|0.0017986
09:31:08|0.0017991
09:31:09|0.0017991
09:31:11|0.0017994
09:31:11|0.0017994
09:31:12|0.0017999
09:31:14|0.0017981
09:31:15|0.0017981
09:31:16|0.0017981
09:31:17|0.0017981
09:31:18|0.0017978
09:31:19|0.0017988
09:31:20|0.0017988
09:31:21|0.0017988
09:31:22|0.0017996
09:31:23|0.0017996
09:31:24|0.0017996
09:31:26|0.0017996
09:31:26|0.0017996
09:31:27|0.001799
09:31:29|0.0017995
09:31:29|0.0017995
09:31:30|0.0017995
09:31:32|0.0017995
09:31:33|0.0017995
09:31:35|0.0017995
09:31:36|0.0018009
09:31:37|0.0018
09:31:38|0.0018
09:31:40|0.0018006
09:31:40|0.0018003
09:31:41|0.0018002
09:31:42|0.0018002
09:31:43|0.0018011
09:31:44|0.0018011
09:31:45|0.0018011
09:31:47|0.0018001
09:31:49|0.0018001
09:31:49|0.0018001
09:31:50|0.0018001
09:31:51|0.0018001
09:31:52|0.0018001
09:31:53|0.0018001
09:31:54|0.0018013
09:31:55|0.0018013
09:31:56|0.0018013
09:31:57|0.0018021
09:31:59|0.0018016
09:32:00|0.0018017
09:32:02|0.0018017
09:32:02|0.0018008
09:32:03|0.0018008
09:32:04|0.0018008
09:32:06|0.0018008
09:32:08|0.0017998
09:32:08|0.0017998
09:32:09|0.0017998
09:32:10|0.0017998
09:32:12|0.0017998
09:32:13|0.0017989
09:32:14|0.0017981
09:32:15|0.0017981
09:32:16|0.001798
09:32:17|0.0017977
09:32:18|0.0017977
09:32:19|0.0017977
09:32:20|0.0017973
09:32:20|0.0017973
09:32:22|0.0017973
09:32:23|0.0017973
09:32:23|0.0017973
09:32:25|0.0017973
09:32:26|0.0017973
09:32:28|0.0017973
09:32:29|0.0017973
09:32:30|0.0017973
09:32:31|0.0017973
09:32:33|0.0017966
09:32:33|0.0017966
09:32:34|0.0017966
09:32:35|0.0017969
09:32:36|0.0017969
09:32:37|0.0017975
09:32:39|0.0017977
09:32:40|0.0017985
09:32:41|0.0017985
09:32:42|0.0017985
09:32:43|0.0017985
09:32:44|0.0017987
09:32:46|0.001799
09:32:46|0.001799
09:32:48|0.0017996
09:32:49|0.0017996
09:32:51|0.0017996
09:32:52|0.0017996
09:32:52|0.0017996
09:32:54|0.0017983
09:32:54|0.0017983
09:32:56|0.0017983
09:32:57|0.0017983
09:32:58|0.0017983
09:32:59|0.0017983
09:33:00|0.0017983
09:33:01|0.0017995
09:33:02|0.0017995
09:33:03|0.0017995
09:33:04|0.0017997
09:33:05|0.0017995
09:33:06|0.0017995
09:33:07|0.0017995
09:33:08|0.0017989
09:33:09|0.0017993
09:33:10|0.0017993
09:33:11|0.0017993
09:33:12|0.0017993
09:33:13|0.0017985
09:33:14|0.0017985
09:33:15|0.0017985
09:33:16|0.0017985
09:33:17|0.0017985
09:33:18|0.0017985
09:33:19|0.0017985
09:33:20|0.0017985
09:33:21|0.0017995
09:33:22|0.0017995
09:33:23|0.0017997
09:33:24|0.0017999
09:33:25|0.0017999
09:33:26|0.0017999
09:33:27|0.0018007
09:33:28|0.0018007
09:33:30|0.0018007
09:33:31|0.0018007
09:33:32|0.0018007
09:33:33|0.0018015
09:33:35|0.0018014
09:33:35|0.0018017
09:33:37|0.0018016
09:33:37|0.0018021
09:33:39|0.0018018
09:33:40|0.0018018
09:33:40|0.0018018
09:33:42|0.0018018
09:33:42|0.0018018
09:33:44|0.0018018
09:33:44|0.0017998
09:33:46|0.0017998
09:33:47|0.0017998
09:33:47|0.0017998
09:33:49|0.0018013
09:33:50|0.0018013
09:33:50|0.0018013
09:33:52|0.0018006
09:33:53|0.0018006
09:33:54|0.0018004
09:33:55|0.0018001
09:33:56|0.0018001
09:33:57|0.0018001
09:33:58|0.0018001
09:34:00|0.0018001
09:34:00|0.001801
09:34:01|0.001801
09:34:03|0.001801
09:34:04|0.0018011
09:34:05|0.0018016
09:34:06|0.0018016
09:34:07|0.0018016
09:34:08|0.0018016
09:34:10|0.0018024
09:34:10|0.0018024
09:34:11|0.0018024
09:34:13|0.0018024
09:34:13|0.0018024
09:34:15|0.0018024
09:34:16|0.0018024
09:34:16|0.0018013
09:34:18|0.0018013
09:34:18|0.0018013
09:34:19|0.0018001
09:34:20|0.0018001
09:34:22|0.0018002
09:34:22|0.0018005
09:34:23|0.0018005
09:34:24|0.0018005
09:34:25|0.0018005
09:34:26|0.0018005
09:34:27|0.0018013
09:34:29|0.0018013
09:34:29|0.0018013
09:34:30|0.0018013
09:34:31|0.0018013
09:34:33|0.0018013
09:34:34|0.0018013
09:34:35|0.0018005
09:34:36|0.0018016
09:34:37|0.0018016
09:34:38|0.0018016
09:34:39|0.0018016
09:34:40|0.0018016
09:34:41|0.0018016
09:34:42|0.0018016
09:34:43|0.0018016
09:34:44|0.0018017
09:34:45|0.0018015
09:34:46|0.0018015
09:34:48|0.0018015
09:34:49|0.0018015
09:34:49|0.0018015
09:34:51|0.0018015
09:34:52|0.0018015
09:34:53|0.0018015
09:34:54|0.0018014
09:34:55|0.0018014
09:34:56|0.001801
09:34:57|0.001801
09:34:58|0.001801
09:34:59|0.001801
09:35:00|0.001801
09:35:01|0.001801
09:35:02|0.001801
09:35:03|0.0018008
09:35:04|0.0018008
09:35:05|0.0018008
09:35:06|0.0018008
09:35:07|0.0018006
09:35:08|0.0018006
09:35:10|0.0018006
09:35:11|0.0018006
09:35:11|0.0018006
09:35:12|0.0018006
09:35:14|0.0018006
09:35:14|0.0018006
09:35:16|0.0018006
09:35:16|0.0018006
09:35:17|0.0018006
09:35:18|0.0018023
09:35:19|0.0018023
09:35:20|0.0018023
09:35:21|0.0018023
09:35:23|0.0018023
09:35:23|0.0018023
09:35:25|0.0018024
09:35:25|0.0018024
09:35:27|0.0018024
09:35:27|0.0018021
09:35:29|0.0018021
09:35:30|0.0018012
09:35:31|0.0018012
09:35:32|0.0018012
09:35:34|0.0018012
09:35:35|0.001802
09:35:36|0.001802
09:35:37|0.001802
09:35:38|0.001802
09:35:39|0.001802
09:35:40|0.0018016
09:35:41|0.0018016
09:35:42|0.0018018
09:35:43|0.0018018
09:35:44|0.0018022
09:35:45|0.0018022
09:35:46|0.0018022
09:35:47|0.0018022
09:35:48|0.0018024
09:35:49|0.0018019
09:35:50|0.0018019
09:35:51|0.0018018
09:35:52|0.0018018
09:35:53|0.0018018
09:35:55|0.0018016
09:35:56|0.0018016
09:35:57|0.0018016
09:35:58|0.001802
09:35:59|0.001802
09:36:00|0.001802
09:36:02|0.0018017
09:36:02|0.0018017
09:36:03|0.0018017
09:36:04|0.0018013
09:36:05|0.0018017
09:36:07|0.0018017
09:36:08|0.0018017
09:36:09|0.0018016
09:36:10|0.0018016
09:36:10|0.0018016
09:36:12|0.0018016
09:36:14|0.0018016
09:36:14|0.0018016
09:36:15|0.0018011
09:36:16|0.0018011
09:36:17|0.0018011
09:36:18|0.0018011
09:36:19|0.0018004
09:36:20|0.0018002
09:36:21|0.0018002
09:36:22|0.0017998
09:36:23|0.0017989
09:36:25|0.001799
09:36:26|0.001799
09:36:26|0.0017979
09:36:28|0.0017972
09:36:29|0.0017972
09:36:31|0.0017972
09:36:32|0.001797
09:36:33|0.001797
09:36:33|0.0017971
09:36:34|0.0017971
09:36:35|0.0017969
09:36:37|0.0017962
09:36:37|0.0017954
09:36:39|0.0017954
09:36:39|0.0017954
09:36:41|0.0017954
09:36:43|0.0017954
09:36:43|0.0017945
09:36:45|0.0017944
09:36:45|0.001794
09:36:46|0.0017939
09:36:47|0.0017939
09:36:49|0.0017943
09:36:50|0.0017942
09:36:51|0.0017941
09:36:51|0.0017941
09:36:54|0.0017927
09:36:55|0.0017924
09:36:56|0.0017924
09:36:57|0.0017924
09:36:58|0.0017919
09:36:59|0.0017916
09:37:00|0.0017911
09:37:02|0.0017911
09:37:02|0.0017931
09:37:03|0.0017932
09:37:04|0.0017932
09:37:06|0.0017918
09:37:06|0.0017918
09:37:08|0.0017934
09:37:09|0.0017934
09:37:10|0.0017934
09:37:11|0.0017934
09:37:12|0.0017934
09:37:13|0.0017934
09:37:14|0.0017934
09:37:15|0.0017934
09:37:15|0.0017934
09:37:17|0.0017916
09:37:19|0.0017916
09:37:19|0.0017916
09:37:20|0.0017916
09:37:21|0.001791
09:37:22|0.0017909
09:37:23|0.0017899
09:37:24|0.0017899
09:37:25|0.0017899
09:37:26|0.0017899
09:37:27|0.0017899
09:37:28|0.0017895
09:37:30|0.0017895
09:37:32|0.0017902
09:37:32|0.0017902
09:37:33|0.0017902
09:37:34|0.0017902
09:37:35|0.0017902
09:37:36|0.0017902
09:37:37|0.0017902
09:37:39|0.0017885
09:37:40|0.0017893
09:37:41|0.0017893
09:37:43|0.0017883
09:37:43|0.0017883
09:37:44|0.0017877
09:37:45|0.0017873
09:37:46|0.0017873
09:37:47|0.0017873
09:37:48|0.0017873
09:37:49|0.0017873
09:37:50|0.0017882
09:37:51|0.0017883
09:37:52|0.0017881
09:37:53|0.0017881
09:37:54|0.0017881
09:37:55|0.0017874
09:37:56|0.0017874
09:37:57|0.0017874
09:37:58|0.0017874
09:37:59|0.0017874
09:38:00|0.0017874
09:38:01|0.0017874
09:38:02|0.0017874
09:38:03|0.0017881
09:38:04|0.0017881
09:38:05|0.0017886
09:38:06|0.0017886
09:38:07|0.0017896
09:38:08|0.0017896
09:38:09|0.0017896
09:38:10|0.0017896
09:38:11|0.0017904
09:38:12|0.0017906
09:38:13|0.0017904
09:38:14|0.0017896
09:38:15|0.0017896
09:38:16|0.0017885
09:38:17|0.0017877
09:38:18|0.0017876
09:38:19|0.0017876
09:38:20|0.0017876
09:38:21|0.0017876
09:38:23|0.0017878
09:38:24|0.0017875
09:38:26|0.001787
09:38:26|0.001787
09:38:27|0.0017875
09:38:28|0.0017875
09:38:29|0.0017875
09:38:30|0.0017875
09:38:31|0.0017863
09:38:33|0.0017863
09:38:33|0.0017863
09:38:36|0.0017863
09:38:36|0.0017863
09:38:38|0.001786
09:38:39|0.001786
09:38:40|0.001786
09:38:41|0.001786
09:38:42|0.0017855
09:38:43|0.0017857
09:38:44|0.0017856
09:38:45|0.0017853
09:38:47|0.0017851
09:38:47|0.0017851
09:38:48|0.001785
09:38:49|0.0017847
09:38:50|0.0017845
09:38:52|0.0017848
09:38:53|0.0017848
09:38:54|0.0017848
09:38:55|0.0017847
09:38:56|0.0017847
09:38:57|0.0017848
09:38:58|0.0017847
09:38:59|0.0017846
09:39:00|0.0017843
09:39:01|0.001784
09:39:01|0.0017841
09:39:03|0.001784
09:39:04|0.0017836
09:39:05|0.0017835
09:39:06|0.0017837
09:39:06|0.0017837
09:39:08|0.0017837
09:39:09|0.001785
09:39:10|0.0017862
09:39:11|0.0017862
09:39:12|0.0017855
09:39:13|0.0017855
09:39:13|0.0017853
09:39:15|0.0017853
09:39:16|0.0017853
09:39:17|0.0017847
09:39:17|0.0017847
09:39:18|0.0017847
09:39:20|0.0017847
09:39:21|0.0017847
09:39:22|0.0017847
09:39:24|0.0017847
09:39:24|0.0017847
09:39:25|0.0017847
09:39:26|0.0017847
09:39:27|0.0017847
09:39:28|0.0017832
09:39:29|0.0017831
09:39:30|0.0017832
09:39:31|0.0017832
09:39:33|0.0017833
09:39:33|0.0017833
09:39:36|0.0017833
09:39:36|0.0017833
09:39:37|0.0017833
09:39:38|0.0017833
09:39:39|0.001783
09:39:40|0.0017831
09:39:41|0.0017835
09:39:42|0.0017835
09:39:43|0.0017833
09:39:44|0.0017833
09:39:45|0.0017831
09:39:46|0.0017831
09:39:47|0.0017831
09:39:48|0.0017829
09:39:49|0.0017833
09:39:50|0.0017833
09:39:52|0.0017836
09:39:53|0.0017836
09:39:54|0.0017836
09:39:55|0.0017836
09:39:55|0.0017835
09:39:57|0.0017835
09:39:58|0.0017831
09:39:59|0.0017831
09:39:59|0.0017824
09:40:01|0.0017821
09:40:02|0.0017816
09:40:03|0.0017823
09:40:04|0.0017823
09:40:06|0.0017819
09:40:06|0.001782
09:40:07|0.001782
09:40:08|0.0017827
09:40:09|0.0017827
09:40:10|0.0017829
09:40:12|0.0017829
09:40:13|0.001783
09:40:14|0.001783
09:40:15|0.0017835
09:40:16|0.0017835
09:40:17|0.0017832
09:40:18|0.0017836
09:40:19|0.001784
09:40:20|0.001784
09:40:20|0.0017842
09:40:22|0.0017842
09:40:23|0.0017842
09:40:24|0.0017842
09:40:25|0.0017853
09:40:26|0.0017856
09:40:27|0.0017855
09:40:28|0.0017855
09:40:29|0.0017855
09:40:30|0.0017855
09:40:31|0.0017828
09:40:31|0.0017838
09:40:34|0.0017831
09:40:34|0.0017829
09:40:35|0.0017829
09:40:36|0.0017827
09:40:37|0.0017827
09:40:39|0.0017827
09:40:39|0.0017827
09:40:40|0.0017816
09:40:42|0.0017816
09:40:42|0.0017828
09:40:44|0.0017828
09:40:44|0.0017828
09:40:46|0.0017828
09:40:47|0.0017828
09:40:47|0.0017818
09:40:49|0.0017818
09:40:50|0.0017818
09:40:51|0.0017818
09:40:52|0.0017812
09:40:52|0.0017812
09:40:55|0.0017822
09:40:55|0.0017822
09:40:57|0.0017821
09:40:58|0.0017821
09:40:59|0.0017821
09:41:00|0.0017815
09:41:01|0.0017815
09:41:02|0.0017816
09:41:04|0.0017819
09:41:04|0.0017819
09:41:05|0.0017823
09:41:07|0.0017823
09:41:08|0.0017819
09:41:09|0.0017822
09:41:10|0.0017822
09:41:12|0.0017822
09:41:12|0.0017822
09:41:13|0.0017822
09:41:14|0.0017822
09:41:15|0.0017822
09:41:17|0.0017822
09:41:17|0.0017827
09:41:18|0.0017837
09:41:19|0.0017837
09:41:21|0.0017844
09:41:21|0.0017844
09:41:22|0.0017842
09:41:23|0.0017842
09:41:24|0.0017842
09:41:25|0.0017842
09:41:27|0.0017845
09:41:27|0.0017845
09:41:28|0.0017847
09:41:29|0.0017843
09:41:31|0.0017843
09:41:32|0.0017843
09:41:34|0.0017847
09:41:34|0.0017847
09:41:35|0.0017847
09:41:36|0.0017852
09:41:38|0.0017849
09:41:39|0.0017848
09:41:40|0.0017848
09:41:41|0.0017848
09:41:42|0.0017848
09:41:43|0.0017848
09:41:45|0.0017848
09:41:45|0.0017848
09:41:46|0.0017848
09:41:47|0.0017848
09:41:49|0.0017852
09:41:50|0.0017854
09:41:51|0.0017857
09:41:53|0.0017867
09:41:54|0.0017867
09:41:56|0.0017867
09:41:56|0.0017867
09:41:57|0.0017867
09:41:58|0.0017867
09:41:59|0.0017867
09:42:00|0.0017867
09:42:01|0.0017867
09:42:02|0.0017873
09:42:04|0.001788
09:42:05|0.0017872
09:42:06|0.0017872
09:42:06|0.0017872
09:42:08|0.0017872
09:42:10|0.0017878
09:42:10|0.0017878
09:42:11|0.0017876
09:42:12|0.0017876
09:42:14|0.0017878
09:42:15|0.0017878
09:42:16|0.0017878
09:42:18|0.0017884
09:42:18|0.0017884
09:42:19|0.0017884
09:42:20|0.0017884
09:42:21|0.0017877
09:42:22|0.0017877
09:42:23|0.0017877
09:42:24|0.0017873
09:42:25|0.0017873
09:42:26|0.0017873
09:42:27|0.0017873
09:42:28|0.0017873
09:42:30|0.0017858
09:42:31|0.0017861
09:42:32|0.0017861
09:42:33|0.0017861
09:42:33|0.0017858
09:42:35|0.0017858
09:42:37|0.001786
09:42:38|0.0017855
09:42:39|0.0017855
09:42:40|0.0017855
09:42:41|0.0017855
09:42:43|0.0017866
09:42:43|0.0017866
09:42:44|0.0017866
09:42:45|0.0017866
09:42:46|0.0017866
09:42:47|0.0017866
09:42:49|0.0017866
09:42:50|0.0017866
09:42:51|0.0017864
09:42:52|0.0017861
09:42:53|0.0017861
09:42:54|0.0017861
09:42:55|0.0017856
09:42:56|0.0017856
09:42:57|0.0017858
09:42:59|0.0017864
09:43:00|0.0017864
09:43:01|0.0017864
09:43:01|0.0017864
09:43:03|0.0017864
09:43:03|0.0017862
09:43:04|0.0017862
09:43:05|0.0017862
09:43:06|0.0017862
09:43:07|0.0017862
09:43:09|0.0017862
09:43:10|0.0017862
09:43:10|0.0017864
09:43:12|0.0017864
09:43:12|0.0017864
09:43:13|0.0017864
09:43:14|0.0017861
09:43:15|0.0017861
09:43:17|0.001787
09:43:18|0.0017877
09:43:19|0.001788
09:43:20|0.001788
09:43:22|0.0017885
09:43:22|0.0017891
09:43:23|0.0017888
09:43:24|0.0017888
09:43:25|0.0017888
09:43:26|0.0017888
09:43:27|0.0017888
09:43:28|0.0017885
09:43:29|0.0017892
09:43:30|0.0017891
09:43:33|0.0017893
09:43:33|0.0017893
09:43:34|0.0017893
09:43:35|0.0017891
09:43:37|0.0017889
09:43:38|0.0017889
09:43:39|0.0017889
09:43:40|0.0017892
09:43:41|0.0017892
09:43:42|0.0017886
09:43:43|0.0017886
09:43:44|0.0017886
09:43:45|0.0017886
09:43:45|0.0017886
09:43:47|0.0017886
09:43:47|0.0017888
09:43:49|0.0017892
09:43:49|0.001789
09:43:51|0.0017892
09:43:51|0.0017892
09:43:53|0.0017895
09:43:53|0.0017903
09:43:54|0.0017903
09:43:57|0.0017903
09:43:57|0.0017903
09:43:59|0.0017895
09:43:59|0.0017895
09:44:02|0.00179
09:44:02|0.00179
09:44:03|0.00179
09:44:05|0.0017895
09:44:06|0.0017895
09:44:07|0.0017895
09:44:09|0.0017895
09:44:09|0.0017891
09:44:10|0.0017891
09:44:12|0.0017896
09:44:13|0.0017896
09:44:13|0.0017896
09:44:15|0.0017904
09:44:15|0.0017904
09:44:17|0.0017904
09:44:18|0.0017904
09:44:18|0.0017902
09:44:20|0.0017902
09:44:21|0.0017908
09:44:22|0.0017916
09:44:22|0.0017909
09:44:23|0.001792
09:44:24|0.001792
09:44:27|0.0017919
09:44:27|0.0017919
09:44:28|0.0017927
09:44:29|0.0017928
09:44:30|0.0017928
09:44:31|0.0017928
09:44:32|0.001793
09:44:33|0.001793
09:44:34|0.0017934
09:44:35|0.0017934
09:44:36|0.0017935
09:44:38|0.0017938
09:44:40|0.0017947
09:44:41|0.0017951
09:44:42|0.0017952
09:44:43|0.0017952
09:44:44|0.0017942
09:44:45|0.0017946
09:44:46|0.0017946
09:44:47|0.0017943
09:44:48|0.0017943
09:44:49|0.0017944
09:44:50|0.0017948
09:44:51|0.0017953
09:44:51|0.001795
09:44:53|0.0017945
09:44:54|0.0017948
09:44:55|0.0017948
09:44:55|0.0017952
09:44:57|0.0017952
09:44:58|0.0017952
09:45:00|0.0017952
09:45:01|0.0017952
09:45:02|0.0017952
09:45:02|0.0017941
09:45:04|0.0017954
09:45:05|0.0017962
09:45:06|0.0017962
09:45:07|0.0017962
09:45:08|0.0017967
09:45:09|0.001797
09:45:10|0.0017971
09:45:12|0.0017971
09:45:12|0.001796
09:45:13|0.0017964
09:45:14|0.0017968
09:45:15|0.0017968
09:45:16|0.001797
09:45:17|0.0017959
09:45:18|0.0017946
09:45:19|0.0017942
09:45:20|0.0017952
09:45:21|0.0017953
09:45:22|0.0017952
09:45:23|0.0017952
09:45:24|0.0017949
09:45:25|0.0017949
09:45:26|0.0017949
09:45:28|0.0017949
09:45:29|0.0017949
09:45:30|0.0017926
09:45:31|0.0017927
09:45:32|0.0017927
09:45:33|0.0017927
09:45:35|0.0017918
09:45:36|0.0017921
09:45:38|0.0017921
09:45:39|0.0017921
09:45:39|0.0017921
09:45:41|0.0017921
09:45:41|0.0017921
09:45:42|0.0017928
09:45:43|0.0017928
09:45:45|0.0017928
09:45:46|0.0017928
09:45:47|0.0017928
09:45:48|0.0017937
09:45:49|0.0017934
09:45:51|0.0017934
09:45:51|0.0017934
09:45:52|0.0017934
09:45:54|0.0017934
09:45:55|0.0017934
09:45:56|0.0017934
09:45:57|0.0017934
09:45:58|0.0017934
09:45:59|0.0017934
09:46:00|0.0017934
09:46:01|0.0017944
09:46:02|0.0017946
09:46:03|0.0017947
09:46:05|0.0017944
09:46:06|0.0017956
09:46:08|0.0017959
09:46:08|0.0017959
09:46:10|0.0017959
09:46:11|0.0017967
09:46:12|0.0017967
09:46:13|0.0017967
09:46:14|0.001797
09:46:15|0.0017969
09:46:17|0.0017958
09:46:17|0.0017975
09:46:18|0.0017974
09:46:19|0.0017974
09:46:21|0.0017976
09:46:22|0.0017976
09:46:23|0.0017974
09:46:24|0.0017974
09:46:25|0.0017974
09:46:26|0.0017974
09:46:27|0.0017975
09:46:28|0.0017979
09:46:29|0.0017982
09:46:30|0.0017984
09:46:31|0.0017986
09:46:32|0.001797
09:46:33|0.001797
09:46:34|0.0017975
09:46:36|0.0017974
09:46:37|0.0017967
09:46:38|0.0017965
09:46:39|0.0017969
09:46:40|0.0017972
09:46:41|0.0017963
09:46:43|0.0017962
09:46:44|0.0017956
09:46:45|0.0017956
09:46:45|0.0017965
09:46:46|0.0017965
09:46:48|0.0017959
09:46:49|0.0017962
09:46:50|0.0017962
09:46:51|0.001795
09:46:52|0.0017961
09:46:53|0.0017955
09:46:54|0.0017955
09:46:55|0.001795
09:46:56|0.0017953
09:46:57|0.0017952
09:46:59|0.0017955
09:47:00|0.001796
09:47:00|0.0017967
09:47:01|0.0017967
09:47:02|0.0017968
09:47:04|0.0017968
09:47:05|0.0017968
09:47:05|0.0017978
09:47:07|0.0017985
09:47:07|0.0017981
09:47:09|0.0017988
09:47:10|0.0017988
09:47:10|0.0017987
09:47:12|0.0017987
09:47:13|0.0017987
09:47:13|0.0017993
09:47:14|0.0017995
09:47:16|0.0017998
09:47:17|0.0017997
09:47:18|0.0017997
09:47:19|0.0017997
09:47:20|0.0017991
09:47:21|0.0017991
09:47:22|0.0017991
09:47:23|0.0017991
09:47:24|0.0017985
09:47:25|0.0017985
09:47:26|0.0017985
09:47:27|0.0017985
09:47:28|0.0017985
09:47:29|0.0017984
09:47:30|0.0017984
09:47:31|0.0017984
09:47:32|0.0017984
09:47:33|0.0017964
09:47:34|0.0017965
09:47:35|0.001796
09:47:37|0.001795
09:47:37|0.001795
09:47:38|0.0017951
09:47:40|0.0017951
09:47:40|0.001795
09:47:42|0.0017944
09:47:43|0.0017944
09:47:44|0.0017939
09:47:45|0.0017938
09:47:46|0.0017938
09:47:47|0.0017938
09:47:48|0.0017932
09:47:50|0.0017935
09:47:50|0.0017934
09:47:52|0.0017935
09:47:52|0.0017935
09:47:54|0.0017935
09:47:54|0.0017935
09:47:56|0.0017935
09:47:57|0.0017933
09:47:58|0.0017933
09:47:59|0.0017932
09:48:00|0.0017921
09:48:01|0.001792
09:48:02|0.0017923
09:48:03|0.0017926
09:48:04|0.0017926
09:48:05|0.0017918
09:48:06|0.0017912
09:48:07|0.0017912
09:48:08|0.0017913
09:48:10|0.001791
09:48:10|0.001791
09:48:11|0.001791
09:48:12|0.0017917
09:48:14|0.0017913
09:48:15|0.0017913
09:48:16|0.0017913
09:48:17|0.0017912
09:48:18|0.0017912
09:48:19|0.0017912
09:48:20|0.0017919
09:48:22|0.0017926
09:48:23|0.0017926
09:48:24|0.0017929
09:48:24|0.0017925
09:48:25|0.0017925
09:48:26|0.0017925
09:48:28|0.0017925
09:48:28|0.0017936
09:48:29|0.0017941
09:48:31|0.0017941
09:48:31|0.0017941
09:48:32|0.0017943
09:48:34|0.0017944
09:48:35|0.0017943
09:48:35|0.0017939
09:48:36|0.001794
09:48:37|0.001794
09:48:38|0.001794
09:48:40|0.001794
09:48:41|0.001794
09:48:42|0.001794
09:48:43|0.001794
09:48:43|0.001794
09:48:45|0.0017936
09:48:46|0.0017936
09:48:47|0.0017936
09:48:48|0.0017936
09:48:49|0.0017936
09:48:51|0.0017936
09:48:51|0.0017936
09:48:52|0.0017936
09:48:54|0.0017936
09:48:54|0.0017936
09:48:55|0.0017936
09:48:57|0.0017915
09:48:58|0.0017915
09:48:59|0.0017911
09:49:00|0.0017922
09:49:01|0.0017912
09:49:03|0.0017914
09:49:04|0.0017921
09:49:06|0.0017928
09:49:06|0.0017928
09:49:08|0.0017928
09:49:09|0.0017928
09:49:10|0.0017927
09:49:11|0.0017927
09:49:11|0.0017927
09:49:13|0.0017927
09:49:14|0.0017927
09:49:15|0.0017926
09:49:16|0.0017936
09:49:17|0.0017936
09:49:17|0.0017936
09:49:19|0.0017936
09:49:19|0.0017936
09:49:21|0.0017936
09:49:22|0.0017936
09:49:23|0.0017937
09:49:24|0.0017941
09:49:25|0.0017945
09:49:25|0.0017945
09:49:26|0.001795
09:49:28|0.001795
09:49:29|0.0017954
09:49:30|0.0017953
09:49:31|0.0017955
09:49:32|0.0017955
09:49:32|0.0017959
09:49:34|0.0017961
09:49:35|0.0017961
09:49:36|0.0017967
09:49:37|0.0017973
09:49:39|0.001797
09:49:39|0.0017969
09:49:40|0.0017969
09:49:41|0.0017969
09:49:42|0.001797
09:49:44|0.001797
09:49:45|0.0017974
09:49:46|0.0017974
09:49:47|0.0017978
09:49:49|0.0017982
09:49:49|0.0017984
09:49:51|0.0017984
09:49:53|0.0017978
09:49:53|0.0017988
09:49:54|0.0017989
09:49:55|0.0017989
09:49:56|0.0017995
09:49:57|0.0017995
09:49:58|0.0017995
09:49:59|0.0017967
09:50:00|0.0017967
09:50:01|0.0017967
09:50:03|0.0017982
09:50:04|0.0017979
09:50:06|0.0017978
09:50:06|0.0017978
09:50:07|0.0017978
09:50:08|0.0017978
09:50:09|0.0017978
09:50:10|0.0017986
09:50:11|0.0017981
09:50:12|0.0017981
09:50:13|0.0017977
09:50:14|0.0017977
09:50:15|0.0017977
09:50:16|0.0017977
09:50:17|0.0017977
09:50:18|0.0017986
09:50:19|0.0017986
09:50:20|0.0017986
09:50:21|0.0017986
09:50:22|0.0017989
09:50:23|0.0017989
09:50:24|0.0017989
09:50:25|0.0017989
09:50:26|0.0017989
09:50:27|0.0017989
09:50:28|0.0017989
09:50:29|0.0017989
09:50:30|0.0017996
09:50:31|0.0017993
09:50:32|0.0017997
09:50:34|0.0017998
09:50:35|0.0017995
09:50:36|0.0017995
09:50:37|0.0017995
09:50:38|0.0018001
09:50:39|0.0017995
09:50:41|0.0018002
09:50:41|0.0018
09:50:42|0.0018003
09:50:44|0.0017998
09:50:46|0.0017998
09:50:46|0.0017996
09:50:47|0.0018007
09:50:48|0.0018008
09:50:49|0.001801
09:50:50|0.0018016
09:50:51|0.0018004
09:50:52|0.0018009
09:50:53|0.0018008
09:50:55|0.0018008
09:50:56|0.0018008
09:50:56|0.0018004
09:50:58|0.0018006
09:50:58|0.0018006
09:51:00|0.0018006
09:51:01|0.0018006
09:51:02|0.0017997
09:51:03|0.0017996
09:51:04|0.0017988
09:51:05|0.0017987
09:51:05|0.0017987
09:51:07|0.0017987
09:51:07|0.0017987
09:51:09|0.001798
09:51:10|0.0017981
09:51:10|0.0017981
09:51:12|0.0017981
09:51:13|0.0017981
09:51:14|0.0017973
09:51:15|0.001797
09:51:16|0.0017973
09:51:16|0.0017973
09:51:18|0.0017973
09:51:19|0.0017981
09:51:20|0.0017989
09:51:20|0.001799
09:51:22|0.0018001
09:51:22|0.0018001
09:51:23|0.0017991
09:51:24|0.0017992
09:51:26|0.0017992
09:51:27|0.0017992
09:51:28|0.0017992
09:51:29|0.0017989
09:51:29|0.0017991
09:51:31|0.0017987
09:51:32|0.0017987
09:51:33|0.0017987
09:51:33|0.0017987
09:51:35|0.0017987
09:51:36|0.001799
09:51:37|0.001799
09:51:37|0.001799
09:51:40|0.0017977
09:51:40|0.0017977
09:51:41|0.0017977
09:51:43|0.0017977
09:51:45|0.0017977
09:51:45|0.0017977
09:51:47|0.001798
09:51:48|0.001798
09:51:49|0.0017982
09:51:50|0.0017982
09:51:51|0.0017982
09:51:52|0.0017982
09:51:53|0.0017981
09:51:54|0.0017981
09:51:55|0.0017981
09:51:56|0.0017986
09:51:57|0.0017986
09:51:58|0.0017986
09:51:59|0.0017986
09:52:01|0.0017986
09:52:01|0.0017986
09:52:03|0.0017991
09:52:04|0.0017991
09:52:05|0.0017991
09:52:05|0.0017994
09:52:06|0.0017994
09:52:08|0.0017988
09:52:10|0.0017983
09:52:10|0.0017983
09:52:12|0.001798
09:52:12|0.001798
09:52:13|0.0017974
09:52:15|0.0017972
09:52:16|0.0017968
09:52:17|0.0017968
09:52:18|0.0017969
09:52:19|0.0017962
09:52:20|0.0017962
09:52:21|0.0017958
09:52:22|0.0017959
09:52:23|0.0017952
09:52:25|0.0017956
09:52:26|0.0017961
09:52:26|0.0017961
09:52:28|0.0017961
09:52:29|0.0017954
09:52:29|0.0017954
09:52:31|0.0017954
09:52:32|0.0017954
09:52:33|0.0017953
09:52:34|0.0017952
09:52:36|0.0017948
09:52:37|0.0017946
09:52:37|0.0017946
09:52:39|0.0017946
09:52:41|0.0017946
09:52:42|0.0017946
09:52:44|0.0017946
09:52:44|0.0017947
09:52:46|0.0017944
09:52:46|0.0017944
09:52:48|0.0017944
09:52:49|0.0017952
09:52:50|0.0017965
09:52:51|0.0017965
09:52:52|0.0017953
09:52:53|0.0017953
09:52:54|0.0017951
09:52:55|0.0017951
09:52:57|0.0017951
09:52:58|0.0017951
09:52:58|0.0017951
09:53:00|0.0017951
09:53:01|0.0017951
09:53:02|0.0017951
09:53:03|0.0017951
09:53:04|0.0017958
09:53:05|0.0017958
09:53:07|0.0017958
09:53:08|0.0017958
09:53:09|0.0017969
09:53:10|0.0017968
09:53:11|0.0017968
09:53:12|0.0017968
09:53:14|0.0017968
09:53:14|0.0017968
09:53:15|0.0017968
09:53:17|0.0017968
09:53:17|0.0017975
09:53:19|0.0017975
09:53:20|0.0017975
09:53:21|0.0017975
09:53:22|0.0017975
09:53:23|0.0017975
09:53:24|0.0017975
09:53:25|0.0017975
09:53:26|0.0017975
09:53:27|0.0017975
09:53:28|0.0017976
09:53:29|0.0017975
09:53:30|0.0017975
09:53:31|0.0017971
09:53:32|0.0017971
09:53:33|0.0017971
09:53:34|0.0017971
09:53:35|0.0017976
09:53:36|0.0017976
09:53:37|0.0017976
09:53:38|0.0017976
09:53:39|0.0017976
09:53:41|0.0017976
09:53:42|0.0017976
09:53:44|0.0017972
09:53:45|0.001797
09:53:46|0.001797
09:53:48|0.001797
09:53:49|0.001797
09:53:50|0.001797
09:53:51|0.001797
09:53:52|0.001797
09:53:53|0.001797
09:53:54|0.001797
09:53:56|0.0017963
09:53:57|0.001795
09:53:58|0.001795
09:53:59|0.0017947
09:54:00|0.0017945
09:54:01|0.0017944
09:54:02|0.0017959
09:54:03|0.0017959
09:54:05|0.0017944
09:54:05|0.0017934
09:54:07|0.0017936
09:54:08|0.0017936
09:54:09|0.0017933
09:54:10|0.0017933
09:54:11|0.0017933
09:54:12|0.0017933
09:54:13|0.0017933
09:54:14|0.0017933
09:54:15|0.0017933
09:54:16|0.0017953
09:54:17|0.0017953
09:54:18|0.0017953
09:54:19|0.0017961
09:54:20|0.0017961
09:54:21|0.0017961
09:54:22|0.0017964
09:54:24|0.0017965
09:54:25|0.0017965
09:54:25|0.0017965
09:54:26|0.0017971
09:54:27|0.0017967
09:54:29|0.0017967
09:54:29|0.0017967
09:54:30|0.0017968
09:54:31|0.0017976
09:54:33|0.0017976
09:54:33|0.0017976
09:54:35|0.0017976
09:54:36|0.0017978
09:54:37|0.0017964
09:54:38|0.0017962
09:54:39|0.0017963
09:54:40|0.0017963
09:54:41|0.0017961
09:54:42|0.0017956
09:54:43|0.0017956
09:54:45|0.0017959
09:54:46|0.001796
09:54:46|0.0017965
09:54:48|0.0017961
09:54:49|0.0017955
09:54:49|0.0017955
09:54:50|0.0017952
09:54:52|0.0017951
09:54:52|0.0017948
09:54:54|0.0017948
09:54:55|0.0017956
09:54:56|0.001796
09:54:57|0.001796
09:54:58|0.001796
09:54:59|0.0017971
09:55:00|0.0017966
09:55:01|0.0017966
09:55:02|0.0017966
09:55:03|0.0017966
09:55:04|0.0017963
09:55:05|0.0017962
09:55:06|0.001796
09:55:07|0.0017954
09:55:08|0.0017951
09:55:09|0.0017951
09:55:10|0.0017946
09:55:11|0.0017947
09:55:12|0.0017947
09:55:13|0.0017947
09:55:14|0.0017947
09:55:15|0.0017949
09:55:16|0.0017949
09:55:17|0.0017949
09:55:18|0.0017948
09:55:19|0.0017948
09:55:20|0.0017948
09:55:21|0.0017948
09:55:22|0.0017948
09:55:23|0.0017948
09:55:24|0.0017947
09:55:25|0.0017947
09:55:26|0.0017947
09:55:27|0.0017945
09:55:28|0.0017945
09:55:29|0.0017945
09:55:30|0.0017945
09:55:31|0.0017945
09:55:32|0.0017951
09:55:33|0.0017955
09:55:34|0.0017957
09:55:35|0.0017957
09:55:36|0.0017961
09:55:37|0.0017961
09:55:38|0.0017961
09:55:39|0.0017961
09:55:40|0.0017961
09:55:41|0.001796
09:55:43|0.001796
09:55:44|0.0017963
09:55:46|0.0017966
09:55:47|0.0017966
09:55:48|0.0017962
09:55:49|0.0017957
09:55:50|0.0017955
09:55:51|0.0017955
09:55:52|0.0017955
09:55:53|0.0017952
09:55:54|0.0017951
09:55:55|0.0017951
09:55:56|0.0017951
09:55:57|0.0017955
09:55:58|0.0017955
09:55:59|0.0017953
09:56:00|0.0017951
09:56:01|0.0017951
09:56:02|0.0017949
09:56:03|0.0017949
09:56:04|0.0017949
09:56:05|0.001795
09:56:06|0.0017949
09:56:07|0.0017946
09:56:08|0.0017946
09:56:09|0.0017949
09:56:11|0.001795
09:56:12|0.0017949
09:56:13|0.0017949
09:56:13|0.001795
09:56:15|0.001795
09:56:15|0.0017944
09:56:16|0.0017944
09:56:17|0.0017944
09:56:18|0.0017944
09:56:19|0.0017946
09:56:21|0.0017944
09:56:22|0.0017939
09:56:22|0.0017942
09:56:24|0.0017942
09:56:25|0.0017942
09:56:25|0.0017942
09:56:27|0.0017942
09:56:28|0.0017942
09:56:28|0.0017942
09:56:29|0.0017942
09:56:30|0.0017942
09:56:31|0.0017947
09:56:32|0.0017954
09:56:34|0.0017954
09:56:34|0.0017952
09:56:35|0.0017949
09:56:36|0.0017948
09:56:37|0.0017949
09:56:39|0.0017953
09:56:40|0.0017959
09:56:41|0.0017959
09:56:42|0.0017959
09:56:43|0.0017962
09:56:44|0.0017962
09:56:46|0.0017964
09:56:46|0.0017966
09:56:48|0.0017966
09:56:48|0.0017964
09:56:49|0.0017964
09:56:50|0.0017964
09:56:51|0.001796
09:56:52|0.001796
09:56:53|0.001796
09:56:54|0.001796
09:56:56|0.001796
09:56:57|0.001796
09:56:58|0.001796
09:56:59|0.0017959
09:57:00|0.0017959
09:57:00|0.0017959
09:57:02|0.0017959
09:57:02|0.0017959
09:57:03|0.0017959
09:57:05|0.001797
09:57:07|0.0017977
09:57:07|0.0017997
09:57:08|0.0018
09:57:10|0.0017995
09:57:10|0.0017995
09:57:12|0.001799
09:57:13|0.0017989
09:57:14|0.0017988
09:57:15|0.0017985
09:57:16|0.0017985
09:57:17|0.0017985
09:57:18|0.0017985
09:57:19|0.0017982
09:57:20|0.0017981
09:57:21|0.0017981
09:57:22|0.0017978
09:57:24|0.0017978
09:57:25|0.0017978
09:57:25|0.0017974
09:57:26|0.0017974
09:57:27|0.0017976
09:57:28|0.0017976
09:57:30|0.0017975
09:57:31|0.0017974
09:57:31|0.0017966
09:57:32|0.0017966
09:57:34|0.0017966
09:57:34|0.0017964
09:57:36|0.0017957
09:57:36|0.0017956
09:57:37|0.0017953
09:57:38|0.0017955
09:57:39|0.0017955
09:57:40|0.0017955
09:57:42|0.0017955
09:57:42|0.0017955
09:57:44|0.0017954
09:57:46|0.001796
09:57:46|0.0017958
09:57:48|0.001795
09:57:49|0.001795
09:57:50|0.001795
09:57:51|0.0017952
09:57:52|0.0017952
09:57:54|0.0017952
09:57:55|0.0017952
09:57:56|0.0017952
09:57:57|0.0017952
09:57:58|0.0017952
09:57:59|0.0017951
09:57:59|0.0017952
09:58:01|0.0017952
09:58:02|0.0017952
09:58:02|0.001795
09:58:04|0.001795
09:58:05|0.0017948
09:58:06|0.0017948
09:58:07|0.0017946
09:58:08|0.0017946
09:58:09|0.0017953
09:58:10|0.0017954
09:58:10|0.0017944
09:58:11|0.0017945
09:58:13|0.0017937
09:58:14|0.0017938
09:58:15|0.0017938
09:58:16|0.0017938
09:58:17|0.0017938
09:58:18|0.0017938
09:58:19|0.0017948
09:58:20|0.0017939
09:58:21|0.0017952
09:58:22|0.0017952
09:58:23|0.0017952
09:58:24|0.0017955
09:58:25|0.0017955
09:58:26|0.0017955
09:58:27|0.0017955
09:58:29|0.0017954
09:58:29|0.0017954
09:58:31|0.0017954
09:58:32|0.0017954
09:58:33|0.0017954
09:58:33|0.0017948
09:58:35|0.0017948
09:58:36|0.0017957
09:58:36|0.0017957
09:58:37|0.0017957
09:58:39|0.0017957
09:58:40|0.0017951
09:58:40|0.0017946
09:58:42|0.0017946
09:58:42|0.0017946
09:58:44|0.0017946
09:58:46|0.0017946
09:58:47|0.0017946
09:58:48|0.0017941
09:58:50|0.0017935
09:58:50|0.0017933
09:58:52|0.0017936
09:58:53|0.0017936
09:58:54|0.001794
09:58:54|0.001794
09:58:56|0.0017942
09:58:57|0.0017942
09:58:57|0.0017944
09:58:58|0.0017944
09:59:00|0.0017944
09:59:01|0.0017945
09:59:02|0.0017945
09:59:02|0.0017945
09:59:03|0.0017949
09:59:06|0.0017944
09:59:06|0.0017944
09:59:07|0.0017944
09:59:08|0.0017944
09:59:09|0.0017944
09:59:10|0.0017944
09:59:12|0.0017944
09:59:13|0.0017943
09:59:14|0.0017943
09:59:15|0.0017941
09:59:16|0.0017941
09:59:17|0.0017941
09:59:18|0.0017943
09:59:18|0.0017943
09:59:20|0.0017943
09:59:21|0.0017943
09:59:23|0.0017945
09:59:23|0.0017945
09:59:24|0.0017945
09:59:25|0.0017948
09:59:26|0.001794
09:59:27|0.001793
09:59:28|0.0017936
09:59:29|0.0017938
09:59:30|0.0017945
09:59:31|0.0017945
09:59:32|0.0017943
09:59:33|0.0017939
09:59:34|0.0017939
09:59:35|0.0017943
09:59:36|0.0017943
09:59:37|0.0017947
09:59:38|0.0017947
09:59:39|0.001795
09:59:40|0.001795
09:59:41|0.0017956
09:59:42|0.0017956
09:59:43|0.0017952
09:59:45|0.0017957
09:59:45|0.0017953
09:59:47|0.0017954
09:59:47|0.001795
09:59:49|0.0017949
09:59:50|0.0017947
09:59:50|0.0017947
09:59:51|0.0017946
09:59:52|0.0017946
09:59:55|0.0017944
09:59:56|0.0017943
09:59:57|0.0017943
09:59:58|0.0017943
09:59:59|0.0017943
10:00:00|0.0017943
10:00:00|0.0017944
10:00:02|0.0017955
10:00:04|0.0017951
10:00:05|0.0017954
10:00:06|0.0017954
10:00:07|0.0017956
10:00:08|0.0017947
10:00:09|0.0017947
10:00:10|0.0017945
10:00:12|0.0017945
10:00:12|0.0017944
10:00:13|0.0017945
10:00:15|0.0017948
10:00:16|0.0017948
10:00:17|0.0017948
10:00:18|0.0017945
10:00:19|0.0017945
10:00:20|0.0017938
10:00:21|0.0017926
10:00:22|0.0017926
10:00:23|0.0017928
10:00:24|0.0017928
10:00:24|0.0017927
10:00:26|0.0017925
10:00:27|0.0017921
10:00:28|0.0017921
10:00:29|0.0017923
10:00:31|0.0017924
10:00:31|0.0017929
10:00:32|0.0017927
10:00:33|0.0017919
10:00:34|0.0017919
10:00:36|0.0017915
10:00:37|0.001791
10:00:38|0.0017909
10:00:38|0.0017914
10:00:40|0.0017914
10:00:41|0.0017914
10:00:43|0.0017911
10:00:43|0.0017911
10:00:44|0.0017906
10:00:45|0.0017906
10:00:46|0.0017911
10:00:48|0.0017897
10:00:49|0.0017898
10:00:49|0.0017902
10:00:51|0.00179
10:00:52|0.00179
10:00:53|0.0017898
10:00:54|0.0017898
10:00:55|0.001789
10:00:56|0.001789
10:00:56|0.0017894
10:00:59|0.0017894
10:00:59|0.0017894
10:01:00|0.0017917
10:01:01|0.0017926
10:01:02|0.0017926
10:01:03|0.0017934
10:01:04|0.0017934
10:01:05|0.0017931
10:01:06|0.0017923
10:01:07|0.0017923
10:01:09|0.0017923
10:01:11|0.0017929
10:01:12|0.001794
10:01:14|0.0017946
10:01:14|0.0017946
10:01:15|0.0017945
10:01:16|0.0017945
10:01:17|0.0017948
10:01:18|0.0017946
10:01:19|0.0017945
10:01:20|0.0017944
10:01:22|0.0017943
10:01:22|0.0017941
10:01:23|0.0017945
10:01:24|0.0017947
10:01:25|0.0017948
10:01:26|0.0017953
10:01:27|0.0017953
10:01:28|0.0017953
10:01:30|0.0017944
10:01:30|0.0017937
10:01:33|0.0017939
10:01:33|0.0017939
10:01:35|0.0017932
10:01:36|0.0017932
10:01:38|0.0017939
10:01:38|0.0017941
10:01:39|0.001794
10:01:40|0.0017939
10:01:41|0.0017941
10:01:42|0.0017941
10:01:43|0.001794
10:01:44|0.0017941
10:01:45|0.0017941
10:01:47|0.0017938
10:01:48|0.0017937
10:01:49|0.0017937
10:01:51|0.0017938
10:01:51|0.001794
10:01:52|0.001794
10:01:53|0.0017939
10:01:54|0.0017935
10:01:55|0.0017935
10:01:56|0.0017935
10:01:58|0.0017938
10:02:00|0.0017936
10:02:00|0.001794
10:02:01|0.0017944
10:02:03|0.0017944
10:02:04|0.0017944
10:02:04|0.0017944
10:02:05|0.0017948
10:02:06|0.0017948
10:02:08|0.0017952
10:02:09|0.0017952
10:02:10|0.0017955
10:02:11|0.0017955
10:02:12|0.0017959
10:02:13|0.001796
10:02:14|0.0017965
10:02:15|0.0017962
10:02:16|0.0017963
10:02:17|0.0017971
10:02:18|0.001797
10:02:19|0.0017969
10:02:21|0.0017969
10:02:21|0.0017969
10:02:23|0.0017969
10:02:24|0.0017971
10:02:25|0.0017973
10:02:25|0.0017973
10:02:27|0.0017973
10:02:27|0.0017973
10:02:28|0.0017973
10:02:29|0.0017973
10:02:30|0.0017971
10:02:32|0.0017972
10:02:32|0.0017972
10:02:33|0.0017972
10:02:35|0.0017975
10:02:36|0.0017975
10:02:37|0.0017975
10:02:38|0.0017975
10:02:39|0.0017972
10:02:40|0.0017977
10:02:41|0.0017979
10:02:42|0.0017976
10:02:43|0.0017977
10:02:44|0.0017977
10:02:45|0.0017977
10:02:46|0.0017973
10:02:47|0.0017973
10:02:48|0.0017973
10:02:50|0.0017973
10:02:50|0.0017973
10:02:52|0.0017973
10:02:52|0.0017973
10:02:53|0.0017973
10:02:54|0.0017973
10:02:55|0.0017979
10:02:56|0.0017979
10:02:59|0.0017972
10:02:59|0.0017972
10:03:00|0.0017972
10:03:01|0.0017972
10:03:02|0.0017971
10:03:03|0.0017971
10:03:04|0.0017971
10:03:05|0.0017971
10:03:06|0.0017971
10:03:07|0.0017971
10:03:08|0.0017971
10:03:09|0.0017971
10:03:10|0.0017974
10:03:12|0.0017973
10:03:13|0.0017973
10:03:14|0.0017973
10:03:14|0.001797
10:03:16|0.0017976
10:03:16|0.0017973
10:03:18|0.0017977
10:03:19|0.0017977
10:03:20|0.0017982
10:03:21|0.001798
10:03:22|0.0017979
10:03:23|0.001798
10:03:24|0.001798
10:03:25|0.001798
10:03:26|0.0017979
10:03:27|0.0017979
10:03:28|0.0017981
10:03:29|0.0017981
10:03:30|0.001798
10:03:31|0.0017979
10:03:32|0.0017979
10:03:33|0.0017981
10:03:34|0.0017981
10:03:35|0.0017981
10:03:36|0.0017981
10:03:37|0.0017983
10:03:38|0.0017983
10:03:39|0.0017979
10:03:40|0.001798
10:03:41|0.0017981
10:03:42|0.0017989
10:03:43|0.0017987
10:03:44|0.001799
10:03:45|0.001799
10:03:46|0.001799
10:03:47|0.0018006
10:03:49|0.0018003
10:03:50|0.0018
10:03:51|0.0018001
10:03:53|0.0018004
10:03:54|0.0018004
10:03:55|0.0018004
10:03:56|0.0018003
10:03:57|0.0018001
10:03:58|0.0018001
10:03:59|0.0018001
10:04:00|0.0017998
10:04:01|0.0017991
10:04:02|0.0017991
10:04:03|0.0017987
10:04:04|0.0017987
10:04:06|0.0017987
10:04:07|0.0017987
10:04:08|0.0017981
10:04:09|0.0017985
10:04:10|0.0017985
10:04:11|0.0017991
10:04:13|0.0017991
10:04:13|0.0017991
10:04:14|0.0017984
10:04:15|0.0017984
10:04:17|0.0017984
10:04:18|0.0017984
10:04:19|0.0017984
10:04:21|0.0017984
10:04:21|0.0017984
10:04:22|0.0017983
10:04:23|0.0017983
10:04:24|0.0017982
10:04:25|0.0017983
10:04:26|0.0017983
10:04:27|0.0017989
10:04:28|0.0017989
10:04:29|0.0017989
10:04:30|0.0017993
10:04:31|0.0017993
10:04:32|0.0017993
10:04:33|0.0017993
10:04:34|0.0017993
10:04:35|0.0017993
10:04:36|0.0017993
10:04:37|0.0017993
10:04:38|0.0017993
10:04:40|0.0017988
10:04:41|0.0017991
10:04:42|0.0017986
10:04:43|0.0017986
10:04:44|0.0017986
10:04:44|0.0017986
10:04:46|0.0017989
10:04:46|0.0017989
10:04:48|0.0017989
10:04:49|0.0017989
10:04:51|0.0017991
10:04:51|0.0017991
10:04:52|0.0017991
10:04:54|0.0017991
10:04:55|0.0017991
10:04:56|0.0017991
10:04:57|0.0017991
10:04:58|0.0017991
10:04:59|0.0017991
10:05:00|0.0017993
10:05:01|0.0017997
10:05:02|0.0017994
10:05:02|0.0017991
10:05:04|0.0017982
10:05:05|0.0017981
10:05:06|0.0017977
10:05:07|0.0017977
10:05:09|0.0017979
10:05:09|0.0017979
10:05:10|0.0017979
10:05:11|0.0017979
10:05:12|0.0017978
10:05:13|0.0017978
10:05:14|0.0017978
10:05:16|0.0017982
10:05:17|0.0017982
10:05:18|0.0017982
10:05:19|0.0017982
10:05:20|0.0017982
10:05:21|0.0017982
10:05:22|0.0017977
10:05:23|0.0017977
10:05:25|0.0017995
10:05:25|0.0017995
10:05:26|0.0017995
10:05:27|0.001799
10:05:28|0.001799
10:05:29|0.0017998
10:05:30|0.0017991
10:05:31|0.0017991
10:05:32|0.0017997
10:05:33|0.0017997
10:05:34|0.0017997
10:05:35|0.0017996
10:05:36|0.0017996
10:05:37|0.0017996
10:05:38|0.0018002
10:05:40|0.0018002
10:05:41|0.0018005
10:05:42|0.0018005
10:05:42|0.0018004
10:05:43|0.0018002
10:05:45|0.0018002
10:05:46|0.0018001
10:05:47|0.0018001
10:05:47|0.0018006
10:05:48|0.0018005
10:05:50|0.0018005
10:05:50|0.0018005
10:05:52|0.0018011
10:05:53|0.0018013
10:05:54|0.0018017
10:05:55|0.0018019
10:05:57|0.001802
10:05:57|0.001802
10:05:59|0.001802
10:06:00|0.001802
10:06:02|0.0018012
10:06:02|0.0018013
10:06:03|0.0018018
10:06:04|0.0018007
10:06:06|0.0018007
10:06:07|0.0018007
10:06:08|0.0018004
10:06:08|0.0018004
10:06:11|0.0018
10:06:11|0.0017996
10:06:12|0.0017996
10:06:13|0.0017995
10:06:15|0.0017995
10:06:16|0.0017995
10:06:17|0.0018001
10:06:17|0.0018001
10:06:18|0.0018001
10:06:20|0.0017997
10:06:22|0.0017997
10:06:22|0.0018002
10:06:23|0.0018004
10:06:24|0.0018003
10:06:25|0.0018003
10:06:26|0.0018003
10:06:27|0.0018003
10:06:28|0.0018003
10:06:29|0.0018003
10:06:30|0.0018
10:06:31|0.0018
10:06:32|0.001801
10:06:33|0.0018011
10:06:34|0.0018006
10:06:35|0.0018006
10:06:36|0.0018007
10:06:37|0.0018007
10:06:38|0.0018005
10:06:39|0.0018005
10:06:40|0.0018005
10:06:41|0.0018007
10:06:42|0.0018007
10:06:43|0.0018007
10:06:44|0.0018007
10:06:45|0.0018007
10:06:46|0.0018007
10:06:47|0.0018007
10:06:48|0.0018007
10:06:50|0.0017997
10:06:52|0.0018002
10:06:52|0.0017989
10:06:53|0.0017989
10:06:54|0.0017993
10:06:55|0.0017986
10:06:56|0.0017986
10:06:57|0.001799
10:06:58|0.001799
10:06:59|0.0017992
10:07:00|0.0017995
10:07:01|0.0017998
10:07:02|0.0017998
10:07:03|0.0018007
10:07:04|0.0018007
10:07:05|0.0018007
10:07:06|0.0018007
10:07:08|0.0018007
10:07:09|0.0018007
10:07:09|0.0018007
10:07:12|0.0018007
10:07:12|0.0018007
10:07:13|0.0018013
10:07:15|0.001801
10:07:16|0.0018009
10:07:18|0.0018006
10:07:18|0.0018006
10:07:19|0.0018006
10:07:20|0.0018006
10:07:21|0.0018009
10:07:23|0.0018009
10:07:24|0.0018009
10:07:25|0.0018009
10:07:26|0.0018009
10:07:27|0.0018009
10:07:28|0.0018009
10:07:29|0.0017996
10:07:30|0.0017996
10:07:31|0.0017996
10:07:32|0.0017985
10:07:32|0.0017985
10:07:34|0.0017985
10:07:35|0.0017992
10:07:36|0.0017992
10:07:36|0.0017992
10:07:38|0.0017992
10:07:39|0.0017992
10:07:39|0.0017992
10:07:41|0.0017992
10:07:42|0.0017988
10:07:43|0.0017988
10:07:44|0.0017988
10:07:45|0.0017988
10:07:46|0.0017986
10:07:46|0.0017984
10:07:47|0.0017975
10:07:48|0.0017975
10:07:50|0.0017975
10:07:52|0.0017956
10:07:53|0.0017961
10:07:54|0.0017961
10:07:55|0.0017958
10:07:55|0.0017967
10:07:57|0.0017966
10:07:58|0.0017968
10:07:59|0.0017968
10:07:59|0.0017975
10:08:02|0.0017975
10:08:02|0.0017975
10:08:03|0.0017977
10:08:04|0.0017977
10:08:05|0.0017969
10:08:06|0.0017962
10:08:07|0.0017962
10:08:08|0.0017962
10:08:09|0.0017957
10:08:10|0.0017957
10:08:11|0.0017957
10:08:12|0.0017957
10:08:13|0.001796
10:08:14|0.001796
10:08:15|0.0017956
10:08:17|0.0017951
10:08:18|0.0017951
10:08:19|0.0017949
10:08:19|0.0017946
10:08:21|0.0017953
10:08:22|0.0017953
10:08:23|0.0017953
10:08:24|0.0017953
10:08:24|0.0017946
10:08:26|0.0017946
10:08:27|0.0017946
10:08:28|0.0017946
10:08:30|0.0017945
10:08:30|0.0017941
10:08:32|0.0017939
10:08:32|0.0017939
10:08:33|0.0017938
10:08:35|0.0017938
10:08:35|0.0017936
10:08:37|0.0017933
10:08:38|0.0017937
10:08:40|0.0017937
10:08:40|0.0017941
10:08:42|0.0017938
10:08:42|0.0017942
10:08:44|0.0017942
10:08:45|0.0017942
10:08:46|0.0017938
10:08:47|0.0017938
10:08:49|0.0017934
10:08:49|0.0017934
10:08:50|0.0017934
10:08:51|0.0017934
10:08:52|0.0017929
10:08:53|0.0017929
10:08:54|0.0017928
10:08:55|0.0017928
10:08:57|0.0017928
10:08:59|0.0017928
10:08:59|0.0017928
10:09:00|0.0017928
10:09:02|0.0017928
10:09:03|0.0017928
10:09:04|0.0017928
10:09:04|0.001793
10:09:06|0.0017932
10:09:06|0.0017939
10:09:07|0.0017939
10:09:09|0.0017938
10:09:10|0.0017947
10:09:11|0.0017947
10:09:12|0.0017952
10:09:13|0.0017952
10:09:14|0.0017952
10:09:16|0.0017952
10:09:16|0.0017952
10:09:17|0.0017952
10:09:18|0.0017953
10:09:19|0.0017953
10:09:21|0.0017944
10:09:22|0.0017939
10:09:23|0.0017936
10:09:24|0.0017928
10:09:25|0.0017928
10:09:26|0.0017924
10:09:27|0.0017924
10:09:28|0.0017925
10:09:29|0.0017925
10:09:30|0.0017924
10:09:31|0.0017925
10:09:32|0.0017921
10:09:33|0.0017916
10:09:35|0.001791
10:09:35|0.0017909
10:09:37|0.001791
10:09:37|0.0017905
10:09:39|0.001791
10:09:39|0.0017911
10:09:41|0.0017889
10:09:41|0.0017893
10:09:42|0.0017893
10:09:43|0.0017891
10:09:45|0.0017891
10:09:46|0.0017897
10:09:47|0.0017885
10:09:48|0.0017889
10:09:49|0.0017889
10:09:50|0.0017889
10:09:51|0.0017886
10:09:52|0.0017892
10:09:53|0.0017892
10:09:54|0.0017892
10:09:55|0.0017888
10:09:56|0.0017888
10:09:58|0.0017882
10:09:59|0.0017878
10:10:00|0.0017875
10:10:01|0.0017875
10:10:03|0.0017893
10:10:04|0.0017885
10:10:05|0.0017885
10:10:06|0.0017883
10:10:07|0.0017883
10:10:08|0.0017883
10:10:09|0.0017883
10:10:10|0.0017876
10:10:11|0.0017876
10:10:12|0.0017876
10:10:13|0.001787
10:10:14|0.001787
10:10:15|0.001787
10:10:16|0.0017869
10:10:18|0.001787
10:10:18|0.0017868
10:10:20|0.0017867
10:10:20|0.0017861
10:10:21|0.0017861
10:10:23|0.0017861
10:10:24|0.0017861
10:10:24|0.0017862
10:10:25|0.0017862
10:10:27|0.0017875
10:10:27|0.0017886
10:10:29|0.0017883
10:10:29|0.0017883
10:10:31|0.0017893
10:10:32|0.0017906
10:10:33|0.0017906
10:10:34|0.0017906
10:10:34|0.0017906
10:10:36|0.0017906
10:10:37|0.0017903
10:10:38|0.0017903
10:10:38|0.0017904
10:10:40|0.0017904
10:10:40|0.0017904
10:10:41|0.0017911
10:10:43|0.0017919
10:10:43|0.001792
10:10:44|0.001792
10:10:46|0.001792
10:10:47|0.0017939
10:10:48|0.0017945
10:10:48|0.0017945
10:10:49|0.0017945
10:10:51|0.0017945
10:10:51|0.0017945
10:10:52|0.0017945
10:10:54|0.0017957
10:10:56|0.0017968
10:10:56|0.0017968
10:10:59|0.001797
10:10:59|0.001797
10:11:00|0.0017974
10:11:02|0.0017982
10:11:03|0.0017982
10:11:03|0.0017983
10:11:06|0.0017983
10:11:07|0.001795
10:11:07|0.0017948
10:11:10|0.001794
10:11:10|0.001794
10:11:11|0.0017945
10:11:12|0.0017951
10:11:13|0.0017946
10:11:14|0.0017953
10:11:15|0.0017958
10:11:16|0.0017954
10:11:17|0.0017957
10:11:18|0.0017957
10:11:20|0.0017943
10:11:21|0.0017944
10:11:22|0.0017947
10:11:24|0.0017937
10:11:24|0.0017942
10:11:25|0.0017942
10:11:26|0.0017928
10:11:27|0.0017928
10:11:28|0.0017928
10:11:29|0.0017948
10:11:30|0.0017951
10:11:31|0.0017957
10:11:33|0.0017956
10:11:34|0.0017956
10:11:34|0.0017959
10:11:36|0.0017962
10:11:37|0.0017961
10:11:38|0.0017961
10:11:39|0.0017958
10:11:40|0.0017958
10:11:41|0.0017951
10:11:42|0.0017959
10:11:43|0.0017959
10:11:44|0.0017959
10:11:45|0.0017959
10:11:46|0.0017959
10:11:47|0.001796
10:11:48|0.001796
10:11:49|0.001796
10:11:50|0.001796
10:11:51|0.0017961
10:11:52|0.0017969
10:11:53|0.0017972
10:11:55|0.0017976
10:11:55|0.0017989
10:11:57|0.0017982
10:11:59|0.0017982
10:11:59|0.0017982
10:12:01|0.0017982
10:12:02|0.0017982
10:12:03|0.0017985
10:12:05|0.0017987
10:12:06|0.0017995
10:12:06|0.0017994
10:12:08|0.0017988
10:12:08|0.0017988
10:12:10|0.0017988
10:12:11|0.0017988
10:12:11|0.0018008
10:12:13|0.0018011
10:12:14|0.001802
10:12:15|0.0018018
10:12:16|0.0018023
10:12:17|0.0018031
10:12:18|0.0018034
10:12:18|0.0018034
10:12:20|0.0018038
10:12:21|0.0018058
10:12:22|0.0018043
10:12:23|0.0018036
10:12:24|0.0018036
10:12:25|0.0018036
10:12:26|0.0018034
10:12:27|0.0018034
10:12:28|0.0018036
10:12:29|0.0018036
10:12:30|0.0018042
10:12:31|0.0018042
10:12:32|0.0018044
10:12:33|0.0018044
10:12:34|0.001806
10:12:35|0.0018066
10:12:36|0.0018055
10:12:37|0.0018055
10:12:38|0.0018045
10:12:39|0.0018045
10:12:40|0.0018031
10:12:41|0.0018049
10:12:42|0.0018053
10:12:43|0.0018059
10:12:44|0.0018059
10:12:45|0.0018059
10:12:46|0.0018031
10:12:47|0.0018042
10:12:48|0.0018035
10:12:49|0.0018035
10:12:50|0.0018024
10:12:51|0.0018023
10:12:52|0.0018017
10:12:53|0.0018022
10:12:54|0.0018022
10:12:55|0.0018043
10:12:56|0.0018043
10:12:57|0.0018043
10:12:58|0.0018041
10:12:59|0.0018044
10:13:00|0.0018044
10:13:01|0.0018044
10:13:02|0.0018044
10:13:03|0.0018023
10:13:04|0.0018023
10:13:05|0.0018023
10:13:06|0.0018023
10:13:07|0.0018023
10:13:08|0.0018023
10:13:09|0.0018032
10:13:10|0.0018032
10:13:11|0.0018032
10:13:12|0.0018032
10:13:13|0.0018029
10:13:14|0.0018029
10:13:15|0.0018029
10:13:16|0.0018022
10:13:17|0.0018022
10:13:18|0.0018017
10:13:19|0.0018014
10:13:21|0.001801
10:13:22|0.001801
10:13:24|0.0018002
10:13:24|0.0018005
10:13:25|0.0018005
10:13:26|0.0018005
10:13:27|0.0018005
10:13:28|0.0018014
10:13:29|0.001801
10:13:30|0.001801
10:13:31|0.001801
10:13:33|0.0018003
10:13:34|0.0018003
10:13:35|0.0018003
10:13:36|0.0018003
10:13:37|0.0018003
10:13:38|0.0017996
10:13:39|0.0017996
10:13:40|0.0017997
10:13:41|0.0018007
10:13:42|0.0018007
10:13:42|0.0018007
10:13:43|0.0018001
10:13:46|0.0018001
10:13:46|0.0018001
10:13:47|0.0018001
10:13:48|0.0018001
10:13:49|0.0018025
10:13:50|0.0018031
10:13:51|0.0018035
10:13:52|0.0018031
10:13:53|0.0018019
10:13:54|0.0018019
10:13:56|0.0018014
10:13:58|0.0018013
10:13:58|0.0018013
10:14:00|0.0018011
10:14:00|0.0018003
10:14:02|0.0018003
10:14:02|0.0018018
10:14:05|0.001802
10:14:06|0.0018018
10:14:08|0.0018018
10:14:09|0.001802
10:14:09|0.0018019
10:14:11|0.001802
10:14:11|0.001802
10:14:13|0.0018032
10:14:13|0.0018038
10:14:14|0.0018039
10:14:16|0.0018036
10:14:17|0.0018036
10:14:17|0.0018026
10:14:19|0.0018025
10:14:20|0.0018025
10:14:21|0.0018037
10:14:21|0.0018037
10:14:22|0.0018037
10:14:24|0.0018037
10:14:25|0.0018037
10:14:26|0.0018047
10:14:27|0.0018047
10:14:28|0.0018047
10:14:28|0.0018047
10:14:29|0.0018052
10:14:30|0.0018054
10:14:32|0.0018055
10:14:32|0.0018052
10:14:34|0.0018052
10:14:35|0.0018052
10:14:35|0.0018047
10:14:37|0.0018047
10:14:38|0.0018047
10:14:39|0.0018047
10:14:40|0.0018035
10:14:40|0.0018035
10:14:42|0.0018035
10:14:43|0.0018035
10:14:44|0.0018035
10:14:44|0.0018045
10:14:45|0.0018043
10:14:47|0.0018043
10:14:47|0.0018051
10:14:48|0.001806
10:14:50|0.0018065
10:14:51|0.0018077
10:14:52|0.0018074
10:14:53|0.0018076
10:14:54|0.0018076
10:14:55|0.0018076
10:14:57|0.0018075
10:14:58|0.0018078
10:14:59|0.0018078
10:14:59|0.0018095
10:15:00|0.0018097
10:15:01|0.0018105
10:15:02|0.0018105
10:15:04|0.0018114
10:15:05|0.001811
10:15:06|0.0018106
10:15:08|0.0018096
10:15:08|0.0018096
10:15:10|0.0018114
10:15:11|0.0018121
10:15:12|0.0018121
10:15:13|0.0018118
10:15:14|0.001812
10:15:16|0.0018122
10:15:17|0.0018135
10:15:18|0.0018132
10:15:19|0.0018132
10:15:20|0.0018139
10:15:22|0.0018133
10:15:23|0.0018131
10:15:24|0.001813
10:15:25|0.0018128
10:15:25|0.0018128
10:15:27|0.0018118
10:15:28|0.0018118
10:15:28|0.0018122
10:15:29|0.0018122
10:15:30|0.0018122
10:15:32|0.0018122
10:15:33|0.0018142
10:15:34|0.0018131
10:15:35|0.0018131
10:15:36|0.0018131
10:15:37|0.0018131
10:15:37|0.0018131
10:15:39|0.0018145
10:15:39|0.0018148
10:15:40|0.0018144
10:15:42|0.0018153
10:15:43|0.0018153
10:15:43|0.0018148
10:15:45|0.0018147
10:15:45|0.0018153
10:15:46|0.0018153
10:15:47|0.0018153
10:15:49|0.0018164
10:15:50|0.0018164
10:15:50|0.0018164
10:15:51|0.0018169
10:15:53|0.0018169
10:15:53|0.0018169
10:15:54|0.0018169
10:15:55|0.0018137
10:15:56|0.0018125
10:15:57|0.0018125
10:15:59|0.0018152
10:16:00|0.0018149
10:16:02|0.0018155
10:16:02|0.0018155
10:16:03|0.0018155
10:16:05|0.0018155
10:16:05|0.0018148
10:16:07|0.001814
10:16:07|0.0018135
10:16:08|0.0018135
10:16:09|0.0018129
10:16:11|0.0018128
10:16:13|0.0018118
10:16:14|0.001812
10:16:15|0.001812
10:16:16|0.0018116
10:16:17|0.0018124
10:16:18|0.001812
10:16:19|0.001812
10:16:19|0.001812
10:16:20|0.0018129
10:16:22|0.0018137
10:16:23|0.0018141
10:16:23|0.0018141
10:16:25|0.0018135
10:16:26|0.0018135
10:16:27|0.0018135
10:16:28|0.0018135
10:16:28|0.0018135
10:16:29|0.0018135
10:16:31|0.0018135
10:16:32|0.0018135
10:16:32|0.0018129
10:16:34|0.0018129
10:16:35|0.0018129
10:16:36|0.0018118
10:16:37|0.0018112
10:16:38|0.0018109
10:16:39|0.0018121
10:16:40|0.0018111
10:16:41|0.0018111
10:16:42|0.0018111
10:16:43|0.0018111
10:16:44|0.0018111
10:16:45|0.0018109
10:16:46|0.0018109
10:16:47|0.0018099
10:16:48|0.0018099
10:16:49|0.0018106
10:16:50|0.0018104
10:16:51|0.0018104
10:16:52|0.0018104
10:16:53|0.0018104
10:16:54|0.00181
10:16:55|0.00181
10:16:56|0.0018102
10:16:57|0.0018102
10:16:59|0.0018095
10:17:00|0.0018096
10:17:02|0.0018096
10:17:03|0.0018096
10:17:04|0.0018086
10:17:05|0.0018086
10:17:06|0.0018089
10:17:07|0.0018106
10:17:08|0.0018103
10:17:10|0.00181
10:17:10|0.00181
10:17:11|0.00181
10:17:12|0.00181
10:17:13|0.00181
10:17:15|0.00181
10:17:16|0.0018101
10:17:17|0.0018101
10:17:18|0.0018101
10:17:19|0.0018111
10:17:20|0.0018111
10:17:20|0.0018111
10:17:23|0.0018109
10:17:23|0.0018109
10:17:24|0.0018109
10:17:26|0.00181
10:17:27|0.00181
10:17:28|0.00181
10:17:30|0.00181
10:17:30|0.0018102
10:17:31|0.0018102
10:17:32|0.0018103
10:17:33|0.0018103
10:17:34|0.0018103
10:17:35|0.0018103
10:17:36|0.0018093
10:17:37|0.0018093
10:17:38|0.0018098
10:17:39|0.0018098
10:17:40|0.0018098
10:17:41|0.0018093
10:17:42|0.0018093
10:17:43|0.0018093
10:17:44|0.0018093
10:17:45|0.0018093
10:17:46|0.0018093
10:17:47|0.0018093
10:17:48|0.0018093
10:17:49|0.0018093
10:17:50|0.0018093
10:17:51|0.0018093
10:17:52|0.0018107
10:17:53|0.0018107
10:17:54|0.0018109
10:17:55|0.0018109
10:17:56|0.0018109
10:17:57|0.0018109
10:17:59|0.0018109
10:18:00|0.0018109
10:18:02|0.0018109
10:18:03|0.0018109
10:18:04|0.0018109
10:18:05|0.0018109
10:18:07|0.0018109
10:18:08|0.0018109
10:18:09|0.0018109
10:18:10|0.0018091
10:18:11|0.0018093
10:18:12|0.0018093
10:18:13|0.0018093
10:18:14|0.0018091
10:18:14|0.0018086
10:18:15|0.0018086
10:18:16|0.0018086
10:18:18|0.0018086
10:18:19|0.0018086
10:18:20|0.0018086
10:18:21|0.0018086
10:18:22|0.0018086
10:18:23|0.0018086
10:18:24|0.0018086
10:18:25|0.0018086
10:18:26|0.0018103
10:18:27|0.0018103
10:18:28|0.0018103
10:18:28|0.00181
10:18:30|0.00181
10:18:31|0.00181
10:18:32|0.00181
10:18:33|0.00181
10:18:34|0.0018111
10:18:34|0.0018111
10:18:37|0.0018111
10:18:37|0.0018111
10:18:38|0.0018111
10:18:39|0.0018105
10:18:40|0.0018111
10:18:41|0.001811
10:18:42|0.0018112
10:18:43|0.0018112
10:18:44|0.0018111
10:18:45|0.0018111
10:18:46|0.0018121
10:18:47|0.0018121
10:18:48|0.0018129
10:18:49|0.0018129
10:18:50|0.0018144
10:18:51|0.0018145
10:18:52|0.0018144
10:18:53|0.0018144
10:18:54|0.001814
10:18:55|0.001814
10:18:56|0.001814
10:18:57|0.001814
10:18:58|0.001814
10:19:00|0.001814
10:19:02|0.0018137
10:19:02|0.0018137
10:19:03|0.0018137
10:19:04|0.0018137
10:19:05|0.0018137
10:19:06|0.0018137
10:19:07|0.0018124
10:19:08|0.0018121
10:19:09|0.0018121
10:19:10|0.0018121
10:19:11|0.0018119
10:19:13|0.0018118
10:19:14|0.0018118
10:19:15|0.0018118
10:19:15|0.0018118
10:19:17|0.0018132
10:19:18|0.0018132
10:19:19|0.0018133
10:19:20|0.0018133
10:19:21|0.0018133
10:19:22|0.0018133
10:19:23|0.0018133
10:19:24|0.0018133
10:19:25|0.0018133
10:19:25|0.0018133
10:19:27|0.0018133
10:19:28|0.0018135
10:19:28|0.0018135
10:19:31|0.0018135
10:19:31|0.0018135
10:19:32|0.0018127
10:19:33|0.0018114
10:19:34|0.0018114
10:19:35|0.0018114
10:19:36|0.0018114
10:19:37|0.0018114
10:19:38|0.0018114
10:19:39|0.0018114
10:19:40|0.0018114
10:19:41|0.0018114
10:19:42|0.0018114
10:19:43|0.0018114
10:19:44|0.0018114
10:19:45|0.0018114
10:19:46|0.0018114
10:19:47|0.0018121
10:19:48|0.0018121
10:19:50|0.0018121
10:19:51|0.0018121
10:19:52|0.0018137
10:19:52|0.0018147
10:19:54|0.0018147
10:19:55|0.0018147
10:19:56|0.0018147
10:19:57|0.0018154
10:19:58|0.0018151
10:19:58|0.0018151
10:20:00|0.0018151
10:20:00|0.0018151
10:20:02|0.0018144
10:20:03|0.0018144
10:20:05|0.0018147
10:20:05|0.0018143
10:20:07|0.0018137
10:20:08|0.0018137
10:20:10|0.0018137
10:20:10|0.0018137
10:20:11|0.0018127
10:20:12|0.0018128
10:20:13|0.0018125
10:20:14|0.0018126
10:20:15|0.0018123
10:20:16|0.0018123
10:20:17|0.0018123
10:20:18|0.001812
10:20:19|0.0018123
10:20:20|0.0018117
10:20:21|0.0018115
10:20:22|0.0018115
10:20:23|0.0018115
10:20:24|0.0018115
10:20:26|0.0018116
10:20:27|0.0018113
10:20:28|0.0018115
10:20:30|0.0018115
10:20:31|0.001812
10:20:32|0.0018116
10:20:33|0.0018115
10:20:34|0.001811
10:20:35|0.0018106
10:20:36|0.0018106
10:20:37|0.0018111
10:20:38|0.0018111
10:20:39|0.0018111
10:20:40|0.0018111
10:20:41|0.0018111
10:20:42|0.0018128
10:20:43|0.0018129
10:20:44|0.0018128
10:20:45|0.0018134
10:20:46|0.0018139
10:20:47|0.001814
10:20:48|0.0018129
10:20:49|0.0018135
10:20:50|0.0018138
10:20:51|0.0018152
10:20:52|0.0018155
10:20:53|0.001816
10:20:54|0.001816
10:20:55|0.0018166
10:20:56|0.0018162
10:20:57|0.0018162
10:20:58|0.0018162
10:20:59|0.0018168
10:21:00|0.0018168
10:21:01|0.0018175
10:21:03|0.0018169
10:21:03|0.0018163
10:21:04|0.0018153
10:21:06|0.0018143
10:21:07|0.0018143
10:21:08|0.0018143
10:21:09|0.0018143
10:21:11|0.0018133
10:21:11|0.0018134
10:21:13|0.0018125
10:21:14|0.0018123
10:21:15|0.0018143
10:21:15|0.0018143
10:21:16|0.0018126
10:21:18|0.0018126
10:21:19|0.0018126
10:21:19|0.0018143
10:21:20|0.0018143
10:21:21|0.0018153
10:21:22|0.0018149
10:21:23|0.0018149
10:21:25|0.001814
10:21:25|0.001814
10:21:27|0.0018142
10:21:27|0.0018142
10:21:29|0.0018147
10:21:30|0.0018148
10:21:31|0.0018148
10:21:32|0.0018148
10:21:34|0.0018148
10:21:34|0.0018148
10:21:36|0.0018156
10:21:37|0.0018156
10:21:38|0.0018156
10:21:40|0.0018157
10:21:40|0.0018157
10:21:41|0.0018157
10:21:43|0.0018157
10:21:44|0.0018155
10:21:45|0.0018155
10:21:46|0.0018155
10:21:47|0.001814
10:21:48|0.001814
10:21:49|0.001814
10:21:49|0.0018143
10:21:51|0.0018143
10:21:52|0.0018145
10:21:52|0.0018145
10:21:53|0.0018145
10:21:54|0.0018145
10:21:56|0.0018145
10:21:57|0.0018145
10:21:57|0.0018145
10:21:59|0.0018145
10:21:59|0.0018149
10:22:00|0.0018156
10:22:01|0.0018152
10:22:02|0.0018147
10:22:04|0.0018147
10:22:04|0.0018147
10:22:06|0.0018131
10:22:07|0.0018126
10:22:09|0.0018124
10:22:09|0.0018124
10:22:10|0.0018122
10:22:13|0.0018116
10:22:13|0.0018116
10:22:14|0.0018118
10:22:15|0.0018113
10:22:16|0.0018113
10:22:17|0.0018111
10:22:18|0.0018113
10:22:19|0.0018113
10:22:21|0.0018115
10:22:22|0.0018115
10:22:22|0.0018115
10:22:23|0.0018124
10:22:25|0.0018124
10:22:26|0.0018124
10:22:27|0.0018124
10:22:28|0.0018124
10:22:29|0.0018124
10:22:29|0.0018118
10:22:32|0.0018118
10:22:33|0.0018113
10:22:35|0.0018113
10:22:35|0.0018113
10:22:36|0.0018113
10:22:37|0.0018126
10:22:38|0.0018126
10:22:39|0.0018126
10:22:40|0.0018124
10:22:41|0.0018113
10:22:42|0.0018121
10:22:43|0.0018111
10:22:44|0.0018111
10:22:45|0.0018111
10:22:46|0.0018111
10:22:47|0.0018111
10:22:48|0.001812
10:22:49|0.001812
10:22:50|0.001812
10:22:51|0.0018117
10:22:52|0.0018117
10:22:53|0.0018117
10:22:54|0.0018119
10:22:55|0.0018119
10:22:56|0.0018119
10:22:57|0.0018119
10:22:58|0.0018115
10:22:59|0.0018115
10:23:00|0.0018115
10:23:01|0.0018114
10:23:03|0.0018114
10:23:04|0.0018114
10:23:06|0.0018114
10:23:06|0.0018122
10:23:07|0.0018122
10:23:08|0.0018122
10:23:09|0.0018122
10:23:10|0.0018122
10:23:11|0.0018122
10:23:12|0.0018124
10:23:13|0.0018122
10:23:14|0.0018122
10:23:16|0.0018122
10:23:17|0.0018122
10:23:18|0.0018122
10:23:19|0.0018122
10:23:20|0.0018122
10:23:21|0.0018122
10:23:22|0.0018122
10:23:24|0.0018122
10:23:24|0.0018131
10:23:25|0.0018121
10:23:26|0.0018121
10:23:27|0.0018121
10:23:28|0.001813
10:23:30|0.0018137
10:23:32|0.0018138
10:23:32|0.0018138
10:23:33|0.001815
10:23:34|0.0018154
10:23:35|0.0018157
10:23:36|0.0018163
10:23:37|0.0018147
10:23:38|0.0018166
10:23:39|0.0018162
10:23:40|0.001817
10:23:41|0.0018168
10:23:42|0.0018172
10:23:43|0.0018178
10:23:45|0.0018179
10:23:46|0.0018179
10:23:47|0.0018183
10:23:48|0.0018188
10:23:49|0.0018195
10:23:51|0.00182
10:23:51|0.0018206
10:23:52|0.00182
10:23:53|0.0018209
10:23:54|0.0018192
10:23:55|0.0018172
10:23:56|0.0018172
10:23:57|0.0018168
10:23:58|0.0018173
10:23:59|0.0018166
10:24:00|0.0018154
10:24:01|0.0018155
10:24:02|0.0018159
10:24:03|0.0018159
10:24:05|0.0018157
10:24:07|0.0018164
10:24:07|0.0018159
10:24:08|0.0018159
10:24:09|0.0018159
10:24:10|0.0018159
10:24:11|0.0018154
10:24:13|0.0018146
10:24:13|0.0018138
10:24:15|0.0018129
10:24:17|0.0018116
10:24:17|0.0018122
10:24:19|0.0018122
10:24:20|0.0018126
10:24:20|0.0018131
10:24:21|0.0018131
10:24:23|0.0018131
10:24:24|0.0018131
10:24:25|0.001813
10:24:27|0.001812
10:24:27|0.0018121
10:24:29|0.0018126
10:24:30|0.0018126
10:24:31|0.0018126
10:24:32|0.0018126
10:24:33|0.001811
10:24:34|0.001811
10:24:35|0.001811
10:24:36|0.001811
10:24:37|0.001811
10:24:38|0.001811
10:24:39|0.0018119
10:24:40|0.0018119
10:24:41|0.0018119
10:24:42|0.0018119
10:24:44|0.0018119
10:24:44|0.0018119
10:24:45|0.0018119
10:24:46|0.0018119
10:24:47|0.0018119
10:24:49|0.0018119
10:24:49|0.0018119
10:24:50|0.0018119
10:24:52|0.0018124
10:24:53|0.0018123
10:24:54|0.0018123
10:24:55|0.0018123
10:24:56|0.0018127
10:24:57|0.0018127
10:24:58|0.0018127
10:24:59|0.0018127
10:25:00|0.0018127
10:25:01|0.0018127
10:25:03|0.0018127
10:25:03|0.0018127
10:25:05|0.0018127
10:25:06|0.0018127
10:25:07|0.0018132
10:25:08|0.0018128
10:25:09|0.0018128
10:25:10|0.0018128
10:25:11|0.0018128
10:25:12|0.0018128
10:25:13|0.0018128
10:25:14|0.0018128
10:25:15|0.0018131
10:25:16|0.0018131
10:25:17|0.0018129
10:25:18|0.0018129
10:25:19|0.0018139
10:25:20|0.0018143
10:25:21|0.0018148
10:25:22|0.0018148
10:25:23|0.0018148
10:25:24|0.0018148
10:25:25|0.0018148
10:25:26|0.0018148
10:25:27|0.0018148
10:25:28|0.0018148
10:25:29|0.0018141
10:25:30|0.0018128
10:25:31|0.0018129
10:25:32|0.0018129
10:25:33|0.0018129
10:25:35|0.0018117
10:25:35|0.0018124
10:25:37|0.0018124
10:25:38|0.0018124
10:25:38|0.0018124
10:25:39|0.0018124
10:25:41|0.0018129
10:25:41|0.0018129
10:25:42|0.0018129
10:25:43|0.0018129
10:25:45|0.0018129
10:25:46|0.0018127
10:25:47|0.0018127
10:25:48|0.0018127
10:25:49|0.0018127
10:25:50|0.0018127
10:25:51|0.0018128
10:25:52|0.0018128
10:25:53|0.0018129
10:25:54|0.0018129
10:25:55|0.0018126
10:25:56|0.0018125
10:25:57|0.0018125
10:25:58|0.0018125
10:25:59|0.0018125
10:26:00|0.0018125
10:26:01|0.0018125
10:26:02|0.0018122
10:26:03|0.0018122
10:26:04|0.0018122
10:26:06|0.0018125
10:26:06|0.0018127
10:26:08|0.0018123
10:26:09|0.0018123
10:26:11|0.0018123
10:26:13|0.0018119
10:26:13|0.0018118
10:26:14|0.0018118
10:26:15|0.0018118
10:26:16|0.0018118
10:26:17|0.0018118
10:26:18|0.0018121
10:26:19|0.0018127
10:26:20|0.0018127
10:26:21|0.0018127
10:26:22|0.0018123
10:26:23|0.0018123
10:26:25|0.0018127
10:26:26|0.0018127
10:26:27|0.0018127
10:26:27|0.0018127
10:26:30|0.0018127
10:26:31|0.0018133
10:26:32|0.0018133
10:26:33|0.0018132
10:26:34|0.0018129
10:26:35|0.0018129
10:26:36|0.0018122
10:26:36|0.0018114
10:26:37|0.0018113
10:26:38|0.001811
10:26:39|0.0018116
10:26:40|0.0018116
10:26:42|0.0018116
10:26:43|0.0018116
10:26:44|0.0018123
10:26:44|0.0018123
10:26:46|0.0018116
10:26:47|0.0018116
10:26:47|0.0018119
10:26:49|0.0018119
10:26:49|0.0018109
10:26:51|0.0018113
10:26:52|0.0018107
10:26:53|0.0018117
10:26:54|0.0018132
10:26:54|0.0018132
10:26:55|0.0018132
10:26:56|0.0018132
10:26:57|0.0018132
10:26:58|0.0018132
10:27:00|0.0018132
10:27:01|0.001814
10:27:03|0.001814
10:27:04|0.0018143
10:27:05|0.0018143
10:27:05|0.001814
10:27:07|0.0018138
10:27:08|0.0018138
10:27:09|0.0018142
10:27:10|0.0018143
10:27:12|0.0018143
10:27:12|0.0018137
10:27:13|0.0018151
10:27:14|0.0018151
10:27:15|0.001814
10:27:16|0.0018135
10:27:17|0.0018135
10:27:18|0.0018135
10:27:19|0.0018155
10:27:20|0.0018155
10:27:21|0.0018165
10:27:22|0.0018167
10:27:23|0.0018172
10:27:25|0.0018181
10:27:26|0.0018188
10:27:27|0.0018193
10:27:28|0.0018183
10:27:29|0.0018175
10:27:29|0.001816
10:27:30|0.0018156
10:27:32|0.0018148
10:27:33|0.0018143
10:27:33|0.0018143
10:27:35|0.0018138
10:27:37|0.0018128
10:27:38|0.0018127
10:27:39|0.0018127
10:27:40|0.0018127
10:27:41|0.0018121
10:27:42|0.0018123
10:27:43|0.0018116
10:27:44|0.0018116
10:27:45|0.0018115
10:27:45|0.0018112
10:27:46|0.001811
10:27:48|0.0018107
10:27:49|0.0018114
10:27:50|0.0018114
10:27:51|0.0018114
10:27:52|0.0018122
10:27:54|0.0018108
10:27:54|0.0018107
10:27:55|0.0018107
10:27:56|0.0018107
10:27:57|0.0018119
10:27:58|0.001811
10:27:59|0.001811
10:28:00|0.0018108
10:28:01|0.0018108
10:28:02|0.0018106
10:28:03|0.0018101
10:28:04|0.0018099
10:28:05|0.0018093
10:28:06|0.0018098
10:28:07|0.0018098
10:28:08|0.0018095
10:28:10|0.0018095
10:28:12|0.0018106
10:28:13|0.0018117
10:28:14|0.0018117
10:28:15|0.0018117
10:28:16|0.0018118
10:28:17|0.001812
10:28:18|0.0018126
10:28:19|0.001812
10:28:20|0.001812
10:28:21|0.001812
10:28:22|0.0018119
10:28:23|0.0018119
10:28:24|0.0018119
10:28:25|0.0018119
10:28:27|0.0018115
10:28:27|0.0018121
10:28:28|0.001812
10:28:29|0.001812
10:28:30|0.001813
10:28:31|0.001813
10:28:32|0.0018136
10:28:33|0.0018133
10:28:34|0.0018131
10:28:35|0.0018131
10:28:37|0.0018131
10:28:37|0.0018131
10:28:39|0.0018131
10:28:39|0.0018131
10:28:40|0.0018131
10:28:43|0.0018131
10:28:43|0.0018131
10:28:44|0.0018131
10:28:45|0.0018131
10:28:46|0.0018115
10:28:47|0.0018113
10:28:48|0.0018113
10:28:49|0.0018109
10:28:50|0.0018109
10:28:51|0.0018109
10:28:52|0.0018109
10:28:54|0.0018109
10:28:55|0.0018109
10:28:57|0.0018109
10:28:57|0.0018109
10:28:58|0.0018109
10:28:59|0.0018109
10:29:00|0.0018109
10:29:01|0.0018103
10:29:02|0.0018103
10:29:03|0.0018103
10:29:04|0.0018101
10:29:05|0.0018101
10:29:06|0.0018101
10:29:08|0.0018109
10:29:10|0.0018109
10:29:11|0.0018117
10:29:12|0.0018117
10:29:13|0.0018117
10:29:14|0.0018119
10:29:14|0.0018119
10:29:16|0.0018119
10:29:17|0.0018113
10:29:18|0.0018098
10:29:19|0.0018098
10:29:20|0.0018098
10:29:21|0.0018098
10:29:22|0.0018098
10:29:23|0.0018098
10:29:24|0.0018109
10:29:25|0.0018109
10:29:26|0.0018106
10:29:27|0.0018106
10:29:28|0.0018106
10:29:29|0.0018104
10:29:30|0.0018104
10:29:32|0.0018104
10:29:33|0.0018106
10:29:34|0.0018106
10:29:34|0.0018093
10:29:36|0.0018092
10:29:37|0.0018092
10:29:38|0.0018092
10:29:38|0.0018092
10:29:40|0.0018092
10:29:40|0.0018099
10:29:41|0.0018099
10:29:44|0.0018102
10:29:44|0.0018102
10:29:45|0.0018098
10:29:46|0.0018098
10:29:47|0.0018098
10:29:48|0.0018098
10:29:49|0.0018098
10:29:50|0.0018104
10:29:51|0.0018104
10:29:52|0.0018104
10:29:53|0.0018104
10:29:54|0.0018104
10:29:55|0.00181
10:29:56|0.00181
10:29:57|0.0018103
10:29:58|0.0018103
10:29:59|0.0018103
10:30:00|0.0018103
10:30:01|0.0018103
10:30:02|0.0018103
10:30:03|0.0018096
10:30:04|0.0018096
10:30:05|0.0018089
10:30:06|0.0018088
10:30:08|0.0018074
10:30:10|0.0018079
10:30:11|0.0018085
10:30:11|0.0018085
10:30:13|0.0018085
10:30:14|0.0018105
10:30:16|0.0018117
10:30:17|0.0018114
10:30:18|0.0018114
10:30:19|0.0018115
10:30:19|0.0018116
10:30:21|0.001812
10:30:22|0.001812
10:30:23|0.001812
10:30:24|0.0018119
10:30:24|0.0018114
10:30:26|0.0018121
10:30:27|0.0018125
10:30:27|0.0018126
10:30:29|0.0018125
10:30:30|0.001812
10:30:30|0.001812
10:30:31|0.0018127
10:30:33|0.0018131
10:30:34|0.0018131
10:30:35|0.0018135
10:30:36|0.0018135
10:30:37|0.0018135
10:30:38|0.0018141
10:30:39|0.0018141
10:30:40|0.0018146
10:30:41|0.0018147
10:30:42|0.0018148
10:30:43|0.0018149
10:30:44|0.0018154
10:30:44|0.0018157
10:30:46|0.0018148
10:30:46|0.0018153
10:30:48|0.0018153
10:30:49|0.0018151
10:30:50|0.0018149
10:30:52|0.0018151
10:30:52|0.0018158
10:30:53|0.0018166
10:30:54|0.0018162
10:30:55|0.0018163
10:30:56|0.0018168
10:30:57|0.0018168
10:30:58|0.0018167
10:30:59|0.0018162
10:31:00|0.0018163
10:31:01|0.0018162
10:31:02|0.0018162
10:31:03|0.001816
10:31:04|0.0018157
10:31:05|0.0018157
10:31:06|0.0018155
10:31:07|0.0018155
10:31:09|0.0018155
10:31:11|0.0018142
10:31:11|0.0018144
10:31:13|0.0018141
10:31:14|0.0018141
10:31:16|0.0018137
10:31:17|0.0018142
10:31:18|0.0018142
10:31:19|0.0018142
10:31:19|0.0018142
10:31:21|0.0018142
10:31:22|0.0018144
10:31:23|0.0018141
10:31:23|0.0018141
10:31:24|0.0018141
10:31:27|0.0018144
10:31:27|0.0018147
10:31:28|0.0018147
10:31:29|0.0018139
10:31:30|0.0018139
10:31:31|0.0018139
10:31:32|0.0018138
10:31:33|0.001814
10:31:34|0.001814
10:31:35|0.0018143
10:31:36|0.001815
10:31:38|0.0018152
10:31:39|0.0018152
10:31:40|0.0018152
10:31:42|0.001814
10:31:43|0.001814
10:31:43|0.001814
10:31:45|0.0018148
10:31:45|0.0018145
10:31:46|0.0018142
10:31:47|0.0018142
10:31:49|0.0018142
10:31:50|0.0018142
10:31:51|0.0018142
10:31:51|0.0018142
10:31:52|0.0018142
10:31:54|0.0018142
10:31:55|0.0018142
10:31:55|0.0018142
10:31:57|0.0018142
10:31:58|0.0018142
10:31:58|0.0018145
10:31:59|0.0018145
10:32:00|0.0018145
10:32:01|0.0018157
10:32:03|0.0018159
10:32:04|0.0018159
10:32:04|0.0018159
10:32:05|0.0018164
10:32:07|0.0018164
10:32:08|0.0018168
10:32:10|0.0018171
10:32:10|0.0018172
10:32:12|0.0018172
10:32:13|0.0018172
10:32:14|0.0018166
10:32:15|0.0018166
10:32:16|0.0018166
10:32:18|0.0018166
10:32:19|0.0018166
10:32:19|0.0018156
10:32:20|0.0018156
10:32:22|0.0018156
10:32:22|0.0018156
10:32:23|0.0018156
10:32:24|0.0018156
10:32:26|0.0018156
10:32:26|0.0018164
10:32:28|0.0018161
10:32:29|0.0018161
10:32:30|0.0018161
10:32:31|0.0018151
10:32:33|0.0018148
10:32:34|0.0018159
10:32:35|0.001816
10:32:35|0.001816
10:32:37|0.001816
10:32:37|0.001816
10:32:38|0.001816
10:32:39|0.0018172
10:32:40|0.0018172
10:32:41|0.0018171
10:32:43|0.0018174
10:32:43|0.0018174
10:32:45|0.0018174
10:32:45|0.0018174
10:32:46|0.001817
10:32:47|0.001816
10:32:48|0.001816
10:32:50|0.001816
10:32:50|0.001816
10:32:51|0.0018158
10:32:53|0.0018158
10:32:54|0.001816
10:32:55|0.0018167
10:32:56|0.0018167
10:32:57|0.0018167
10:32:58|0.0018167
10:32:59|0.0018167
10:33:00|0.0018167
10:33:01|0.0018165
10:33:02|0.0018165
10:33:04|0.0018154
10:33:05|0.0018154
10:33:05|0.0018154
10:33:07|0.0018154
10:33:07|0.0018154
10:33:08|0.0018154
10:33:09|0.0018154
10:33:10|0.0018151
10:33:11|0.0018151
10:33:12|0.0018151
10:33:14|0.0018151
10:33:15|0.0018151
10:33:17|0.0018144
10:33:18|0.0018144
10:33:19|0.0018147
10:33:20|0.0018143
10:33:20|0.0018145
10:33:22|0.0018145
10:33:23|0.0018145
10:33:24|0.0018145
10:33:24|0.0018145
10:33:26|0.0018145
10:33:26|0.0018145
10:33:27|0.0018145
10:33:28|0.0018145
10:33:29|0.0018145
10:33:30|0.0018143
10:33:31|0.0018143
10:33:32|0.0018143
10:33:34|0.0018138
10:33:34|0.0018138
10:33:36|0.0018138
10:33:36|0.0018138
10:33:38|0.0018138
10:33:38|0.0018137
10:33:40|0.0018128
10:33:42|0.0018128
10:33:42|0.0018125
10:33:44|0.0018125
10:33:44|0.0018124
10:33:45|0.0018123
10:33:47|0.0018123
10:33:48|0.0018122
10:33:48|0.0018119
10:33:50|0.0018119
10:33:50|0.0018122
10:33:51|0.0018123
10:33:52|0.001812
10:33:54|0.001812
10:33:55|0.0018116
10:33:56|0.0018116
10:33:57|0.0018116
10:33:58|0.0018122
10:34:00|0.0018123
10:34:01|0.0018123
10:34:02|0.0018127
10:34:02|0.0018124
10:34:03|0.0018125
10:34:04|0.0018125
10:34:05|0.0018125
10:34:06|0.0018125
10:34:08|0.0018125
10:34:08|0.0018125
10:34:09|0.0018125
10:34:10|0.0018127
10:34:12|0.0018132
10:34:13|0.0018132
10:34:15|0.0018132
10:34:15|0.0018127
10:34:17|0.0018122
10:34:18|0.0018122
10:34:19|0.0018122
10:34:20|0.0018123
10:34:21|0.0018123
10:34:22|0.0018123
10:34:24|0.0018122
10:34:25|0.0018122
10:34:25|0.0018122
10:34:26|0.0018122
10:34:28|0.0018127
10:34:28|0.0018127
10:34:29|0.0018131
10:34:30|0.0018123
10:34:32|0.0018123
10:34:32|0.0018123
10:34:33|0.0018123
10:34:35|0.0018128
10:34:35|0.001813
10:34:36|0.001813
10:34:38|0.001813
10:34:38|0.001813
10:34:40|0.0018125
10:34:41|0.0018125
10:34:42|0.0018125
10:34:43|0.0018125
10:34:44|0.0018125
10:34:45|0.0018125
10:34:46|0.0018125
10:34:47|0.001814
10:34:48|0.001814
10:34:49|0.001814
10:34:50|0.001814
10:34:51|0.0018138
10:34:52|0.0018124
10:34:53|0.0018124
10:34:54|0.0018128
10:34:55|0.0018128
10:34:56|0.0018128
10:34:57|0.0018128
10:34:58|0.0018128
10:34:59|0.0018149
10:35:00|0.0018149
10:35:01|0.0018144
10:35:02|0.0018144
10:35:03|0.0018144
10:35:04|0.0018144
10:35:05|0.0018144
10:35:06|0.0018144
10:35:07|0.0018144
10:35:08|0.0018143
10:35:09|0.0018143
10:35:10|0.0018143
10:35:11|0.0018144
10:35:13|0.001814
10:35:15|0.0018133
10:35:15|0.0018133
10:35:16|0.0018133
10:35:17|0.0018133
10:35:18|0.0018133
10:35:19|0.0018133
10:35:21|0.0018143
10:35:23|0.0018143
10:35:23|0.0018143
10:35:24|0.0018143
10:35:25|0.0018143
10:35:26|0.0018145
10:35:27|0.0018145
10:35:29|0.0018143
10:35:29|0.0018143
10:35:30|0.0018143
10:35:32|0.0018145
10:35:33|0.0018145
10:35:35|0.0018149
10:35:35|0.0018149
10:35:36|0.0018151
10:35:37|0.0018151
10:35:38|0.001815
10:35:39|0.0018148
10:35:40|0.0018148
10:35:41|0.0018148
10:35:42|0.0018148
10:35:43|0.0018148
10:35:44|0.0018151
10:35:46|0.0018151
10:35:46|0.0018151
10:35:48|0.0018154
10:35:48|0.0018154
10:35:50|0.0018154
10:35:51|0.0018154
10:35:51|0.0018154
10:35:53|0.0018154
10:35:54|0.0018154
10:35:55|0.0018154
10:35:56|0.0018156
10:35:57|0.0018156
10:35:58|0.0018159
10:35:58|0.0018159
10:36:00|0.0018168
10:36:00|0.0018168
10:36:02|0.0018168
10:36:03|0.0018168
10:36:04|0.0018168
10:36:04|0.0018163
10:36:06|0.0018164
10:36:06|0.0018164
10:36:08|0.0018161
10:36:09|0.0018152
10:36:10|0.0018158
10:36:10|0.0018158
10:36:12|0.0018158
10:36:14|0.0018158
10:36:15|0.0018156
10:36:16|0.0018156
10:36:17|0.0018151
10:36:19|0.0018151
10:36:19|0.0018158
10:36:20|0.0018158
10:36:21|0.0018158
10:36:22|0.0018161
10:36:24|0.0018162
10:36:25|0.0018162
10:36:26|0.0018162
10:36:27|0.0018162
10:36:28|0.0018162
10:36:29|0.0018162
10:36:30|0.0018162
10:36:32|0.0018162
10:36:32|0.0018161
10:36:34|0.0018161
10:36:35|0.0018153
10:36:36|0.0018153
10:36:37|0.0018152
10:36:38|0.0018163
10:36:39|0.0018163
10:36:40|0.0018163
10:36:41|0.0018163
10:36:42|0.0018173
10:36:43|0.0018173
10:36:45|0.0018175
10:36:46|0.0018175
10:36:48|0.0018175
10:36:48|0.0018174
10:36:49|0.0018177
10:36:51|0.0018177
10:36:51|0.0018177
10:36:53|0.0018178
10:36:54|0.0018173
10:36:55|0.0018173
10:36:56|0.0018182
10:36:57|0.0018184
10:36:58|0.0018181
10:36:59|0.0018175
10:37:00|0.0018184
10:37:01|0.0018184
10:37:02|0.0018182
10:37:04|0.0018174
10:37:04|0.0018174
10:37:05|0.0018174
10:37:07|0.0018174
10:37:07|0.0018169
10:37:09|0.0018169
10:37:10|0.0018169
10:37:10|0.0018169
10:37:12|0.001818
10:37:12|0.001818
10:37:14|0.001818
10:37:16|0.0018173
10:37:16|0.0018173
10:37:17|0.0018176
10:37:18|0.0018176
10:37:19|0.0018184
10:37:21|0.0018183
10:37:22|0.0018183
10:37:23|0.0018183
10:37:24|0.0018183
10:37:25|0.0018182
10:37:26|0.0018182
10:37:27|0.0018182
10:37:28|0.0018184
10:37:29|0.0018184
10:37:30|0.0018187
10:37:31|0.0018187
10:37:32|0.0018187
10:37:33|0.0018189
10:37:34|0.0018189
10:37:35|0.0018189
10:37:37|0.0018179
10:37:37|0.0018188
10:37:38|0.0018188
10:37:39|0.0018189
10:37:40|0.0018189
10:37:42|0.0018182
10:37:43|0.0018182
10:37:43|0.0018177
10:37:45|0.0018177
10:37:46|0.0018181
10:37:47|0.0018174
10:37:48|0.0018174
10:37:49|0.0018173
10:37:51|0.0018171
10:37:52|0.0018171
10:37:52|0.0018171
10:37:53|0.001817
10:37:54|0.0018173
10:37:56|0.0018173
10:37:56|0.001817
10:37:58|0.001817
10:37:59|0.001817
10:37:59|0.001817
10:38:00|0.001817
10:38:02|0.001817
10:38:03|0.001817
10:38:03|0.001817
10:38:05|0.0018167
10:38:06|0.0018163
10:38:07|0.0018163
10:38:08|0.0018163
10:38:09|0.0018163
10:38:10|0.0018163
10:38:11|0.0018163
10:38:12|0.0018163
10:38:13|0.0018163
10:38:15|0.0018163
10:38:15|0.0018163
10:38:17|0.0018159
10:38:18|0.0018159
10:38:20|0.0018162
10:38:21|0.0018162
10:38:21|0.0018162
10:38:23|0.0018162
10:38:23|0.0018163
10:38:24|0.0018166
10:38:26|0.0018166
10:38:27|0.0018166
10:38:28|0.0018171
10:38:29|0.0018171
10:38:30|0.0018171
10:38:31|0.0018171
10:38:32|0.0018173
10:38:34|0.0018178
10:38:35|0.0018178
10:38:36|0.0018184
10:38:37|0.001819
10:38:38|0.0018195
10:38:39|0.0018195
10:38:40|0.0018199
10:38:41|0.0018197
10:38:42|0.0018205
10:38:43|0.0018201
10:38:44|0.0018201
10:38:45|0.0018189
10:38:46|0.0018189
10:38:47|0.0018189
10:38:48|0.0018189
10:38:49|0.0018189
10:38:50|0.0018189
10:38:51|0.0018196
10:38:52|0.0018196
10:38:53|0.0018196
10:38:54|0.0018197
10:38:55|0.0018197
10:38:56|0.0018197
10:38:57|0.0018197
10:38:58|0.0018197
10:38:59|0.0018197
10:39:00|0.0018197
10:39:01|0.0018197
10:39:03|0.0018199
10:39:03|0.0018199
10:39:05|0.0018199
10:39:06|0.0018199
10:39:06|0.0018199
10:39:08|0.0018187
10:39:09|0.0018185
10:39:10|0.001819
10:39:11|0.001819
10:39:12|0.001819
10:39:13|0.001819
10:39:14|0.001819
10:39:16|0.0018203
10:39:18|0.0018207
10:39:19|0.0018192
10:39:21|0.0018192
10:39:22|0.0018213
10:39:23|0.0018213
10:39:24|0.0018213
10:39:25|0.0018213
10:39:26|0.0018197
10:39:27|0.0018197
10:39:28|0.0018197
10:39:30|0.00182
10:39:30|0.00182
10:39:31|0.00182
10:39:32|0.00182
10:39:33|0.0018191
10:39:35|0.0018191
10:39:36|0.0018191
10:39:38|0.0018191
10:39:38|0.0018191
10:39:39|0.0018195
10:39:41|0.0018195
10:39:42|0.0018195
10:39:43|0.0018203
10:39:44|0.0018205
10:39:45|0.0018201
10:39:46|0.0018208
10:39:46|0.0018212
10:39:48|0.0018212
10:39:48|0.0018212
10:39:50|0.0018212
10:39:51|0.0018213
10:39:52|0.0018216
10:39:53|0.0018218
10:39:54|0.0018218
10:39:55|0.0018218
10:39:56|0.0018223
10:39:57|0.0018223
10:39:57|0.0018221
10:39:59|0.0018221
10:40:00|0.0018214
10:40:01|0.0018215
10:40:02|0.0018213
10:40:03|0.0018213
10:40:04|0.0018204
10:40:05|0.0018204
10:40:05|0.0018204
10:40:07|0.0018204
10:40:08|0.0018191
10:40:09|0.001818
10:40:11|0.0018174
10:40:11|0.0018174
10:40:12|0.0018181
10:40:13|0.0018181
10:40:14|0.0018181
10:40:15|0.0018177
10:40:16|0.0018177
10:40:17|0.0018176
10:40:18|0.0018176
10:40:19|0.0018179
10:40:20|0.0018179
10:40:21|0.0018185
10:40:22|0.0018184
10:40:23|0.0018184
10:40:24|0.001818
10:40:25|0.0018183
10:40:26|0.0018183
10:40:27|0.0018183
10:40:28|0.0018183
10:40:29|0.0018183
10:40:31|0.0018163
10:40:32|0.0018163
10:40:33|0.0018171
10:40:34|0.0018172
10:40:36|0.0018177
10:40:36|0.0018177
10:40:37|0.0018189
10:40:38|0.0018189
10:40:39|0.0018189
10:40:40|0.0018189
10:40:41|0.0018192
10:40:42|0.0018192
10:40:43|0.0018192
10:40:44|0.0018192
10:40:45|0.0018193
10:40:46|0.0018193
10:40:47|0.0018187
10:40:48|0.0018187
10:40:49|0.0018187
10:40:50|0.0018187
10:40:51|0.0018187
10:40:52|0.0018199
10:40:53|0.0018199
10:40:55|0.0018202
10:40:56|0.0018202
10:40:57|0.0018202
10:40:57|0.0018202
10:40:58|0.0018202
10:41:00|0.0018214
10:41:01|0.0018213
10:41:02|0.0018216
10:41:03|0.0018225
10:41:04|0.0018223
10:41:04|0.0018223
10:41:06|0.0018221
10:41:07|0.0018226
10:41:07|0.0018232
10:41:09|0.001824
10:41:10|0.0018243
10:41:11|0.0018245
10:41:12|0.0018242
10:41:13|0.0018242
10:41:14|0.0018233
10:41:15|0.0018229
10:41:16|0.0018229
10:41:18|0.0018226
10:41:19|0.0018233
10:41:20|0.0018233
10:41:22|0.0018233
10:41:22|0.0018227
10:41:23|0.0018221
10:41:25|0.0018221
10:41:25|0.0018221
10:41:27|0.0018221
10:41:28|0.0018222
10:41:29|0.0018222
10:41:29|0.0018222
10:41:32|0.0018218
10:41:32|0.0018217
10:41:33|0.0018208
10:41:34|0.0018208
10:41:35|0.0018208
10:41:36|0.0018216
10:41:37|0.0018221
10:41:38|0.0018227
10:41:39|0.0018227
10:41:40|0.0018218
10:41:41|0.0018218
10:41:42|0.0018218
10:41:43|0.0018215
10:41:44|0.0018214
10:41:45|0.0018214
10:41:46|0.0018214
10:41:47|0.0018207
10:41:48|0.0018207
10:41:49|0.0018207
10:41:50|0.0018212
10:41:51|0.0018212
10:41:52|0.0018212
10:41:53|0.0018212
10:41:54|0.0018212
10:41:55|0.0018212
10:41:56|0.001822
10:41:57|0.001822
10:41:58|0.001822
10:41:59|0.001822
10:42:00|0.0018227
10:42:01|0.0018228
10:42:02|0.0018214
10:42:04|0.0018208
10:42:05|0.0018208
10:42:05|0.0018208
10:42:07|0.0018208
10:42:07|0.0018208
10:42:10|0.0018208
10:42:10|0.0018208
10:42:11|0.0018218
10:42:12|0.0018203
10:42:13|0.0018209
10:42:14|0.0018209
10:42:15|0.001821
10:42:17|0.0018204
10:42:18|0.001821
10:42:19|0.001821
10:42:21|0.00182
10:42:22|0.0018204
10:42:23|0.0018208
10:42:24|0.0018208
10:42:26|0.0018203
10:42:27|0.0018209
10:42:28|0.0018209
10:42:29|0.0018209
10:42:30|0.0018209
10:42:31|0.0018205
10:42:32|0.0018205
10:42:34|0.0018198
10:42:34|0.0018198
10:42:36|0.0018198
10:42:37|0.0018198
10:42:38|0.0018198
10:42:39|0.0018198
10:42:40|0.0018203
10:42:41|0.00182
10:42:43|0.00182
10:42:44|0.00182
10:42:44|0.00182
10:42:46|0.00182
10:42:46|0.00182
10:42:47|0.0018206
10:42:48|0.0018206
10:42:49|0.0018206
10:42:50|0.0018206
10:42:52|0.0018206
10:42:52|0.0018206
10:42:53|0.0018206
10:42:54|0.0018206
10:42:56|0.0018206
10:42:56|0.0018206
10:42:57|0.0018207
10:42:58|0.0018207
10:43:00|0.0018209
10:43:01|0.0018206
10:43:01|0.0018216
10:43:02|0.0018217
10:43:04|0.0018217
10:43:04|0.0018217
10:43:05|0.0018216
10:43:06|0.0018216
10:43:07|0.0018216
10:43:08|0.0018216
10:43:09|0.0018216
10:43:10|0.0018215
10:43:12|0.0018211
10:43:13|0.0018211
10:43:13|0.0018211
10:43:14|0.0018211
10:43:16|0.0018211
10:43:16|0.0018211
10:43:17|0.0018219
10:43:19|0.0018219
10:43:20|0.001822
10:43:20|0.001822
10:43:21|0.001822
10:43:23|0.001822
10:43:24|0.001822
10:43:26|0.001822
10:43:27|0.001822
10:43:27|0.001822
10:43:28|0.001822
10:43:30|0.001822
10:43:31|0.001822
10:43:32|0.001822
10:43:32|0.001822
10:43:33|0.001822
10:43:34|0.001822
10:43:36|0.001822
10:43:38|0.0018247
10:43:38|0.001826
10:43:40|0.0018258
10:43:41|0.0018251
10:43:41|0.0018249
10:43:43|0.0018259
10:43:44|0.0018259
10:43:45|0.0018254
10:43:46|0.0018254
10:43:47|0.0018254
10:43:48|0.0018248
10:43:49|0.0018248
10:43:50|0.0018248
10:43:51|0.0018245
10:43:52|0.0018236
10:43:53|0.0018236
10:43:54|0.0018246
10:43:55|0.0018246
10:43:56|0.0018246
10:43:57|0.0018252
10:43:58|0.0018252
10:43:59|0.0018222
10:44:00|0.0018215
10:44:01|0.0018224
10:44:02|0.0018233
10:44:03|0.0018233
10:44:05|0.0018233
10:44:05|0.0018233
10:44:06|0.0018211
10:44:07|0.0018212
10:44:09|0.0018212
10:44:09|0.0018212
10:44:10|0.0018213
10:44:12|0.0018213
10:44:13|0.0018213
10:44:14|0.0018213
10:44:15|0.0018213
10:44:16|0.0018211
10:44:17|0.0018209
10:44:18|0.0018209
10:44:20|0.0018217
10:44:21|0.0018227
10:44:22|0.0018227
10:44:23|0.0018222
10:44:24|0.0018219
10:44:26|0.001822
10:44:27|0.0018223
10:44:28|0.0018223
10:44:30|0.0018224
10:44:31|0.0018224
10:44:32|0.0018224
10:44:33|0.0018224
10:44:34|0.0018217
10:44:35|0.0018217
10:44:36|0.0018217
10:44:37|0.001822
10:44:38|0.001822
10:44:39|0.0018202
10:44:40|0.0018202
10:44:41|0.0018202
10:44:42|0.0018213
10:44:43|0.0018213
10:44:44|0.0018209
10:44:45|0.001821
10:44:46|0.001821
10:44:47|0.001821
10:44:48|0.0018211
10:44:49|0.0018211
10:44:50|0.0018211
10:44:51|0.0018212
10:44:52|0.0018211
10:44:53|0.0018206
10:44:54|0.0018206
10:44:55|0.0018206
10:44:56|0.0018206
10:44:57|0.0018206
10:44:58|0.0018206
10:44:59|0.0018206
10:45:00|0.0018206
10:45:01|0.0018206
10:45:02|0.0018206
10:45:03|0.0018212
10:45:04|0.0018212
10:45:05|0.0018212
10:45:07|0.0018212
10:45:07|0.0018218
10:45:09|0.0018218
10:45:09|0.0018218
10:45:10|0.0018218
10:45:11|0.0018218
10:45:12|0.0018218
10:45:13|0.0018218
10:45:15|0.0018218
10:45:15|0.0018218
10:45:16|0.0018201
10:45:18|0.0018196
10:45:18|0.0018198
10:45:20|0.0018198
10:45:22|0.0018195
10:45:23|0.001819
10:45:24|0.001819
10:45:25|0.001819
10:45:27|0.0018192
10:45:27|0.0018197
10:45:29|0.0018197
10:45:30|0.0018195
10:45:31|0.0018195
10:45:32|0.0018194
10:45:33|0.00182
10:45:34|0.00182
10:45:35|0.00182
10:45:37|0.0018188
10:45:38|0.0018189
10:45:39|0.0018189
10:45:40|0.0018189
10:45:41|0.0018191
10:45:43|0.0018202
10:45:43|0.0018205
10:45:45|0.0018205
10:45:46|0.0018205
10:45:46|0.0018202
10:45:47|0.0018202
10:45:49|0.0018202
10:45:49|0.0018195
10:45:51|0.00182
10:45:52|0.0018203
10:45:52|0.0018203
10:45:54|0.0018203
10:45:54|0.0018203
10:45:56|0.0018203
10:45:56|0.0018205
10:45:58|0.001821
10:45:59|0.001821
10:45:59|0.001821
10:46:00|0.001821
10:46:01|0.001821
10:46:02|0.001821
10:46:03|0.0018211
10:46:05|0.0018211
10:46:06|0.0018211
10:46:06|0.0018205
10:46:08|0.0018205
10:46:08|0.0018208
10:46:09|0.0018208
10:46:10|0.0018217
10:46:11|0.0018217
10:46:12|0.0018217
10:46:14|0.001822
10:46:14|0.001822
10:46:15|0.0018221
10:46:17|0.0018225
10:46:18|0.0018226
10:46:19|0.0018226
10:46:19|0.0018226
10:46:21|0.0018225
10:46:21|0.0018223
10:46:22|0.0018223
10:46:23|0.0018223
10:46:25|0.0018219
10:46:26|0.0018224
10:46:28|0.0018224
10:46:28|0.0018224
10:46:30|0.0018224
10:46:30|0.0018225
10:46:31|0.0018229
10:46:32|0.0018229
10:46:33|0.0018229
10:46:34|0.0018229
10:46:35|0.0018229
10:46:37|0.0018229
10:46:37|0.0018229
10:46:38|0.001823
10:46:40|0.001823
10:46:41|0.0018228
10:46:42|0.0018233
10:46:42|0.0018234
10:46:44|0.0018234
10:46:45|0.0018237
10:46:47|0.0018239
10:46:47|0.0018239
10:46:48|0.0018239
10:46:49|0.0018239
10:46:50|0.0018239
10:46:51|0.0018239
10:46:53|0.0018218
10:46:54|0.0018226
10:46:55|0.0018226
10:46:56|0.0018226
10:46:57|0.0018226
10:46:58|0.0018226
10:46:59|0.001822
10:47:00|0.0018224
10:47:01|0.0018224
10:47:02|0.0018224
10:47:03|0.0018217
10:47:04|0.0018217
10:47:05|0.0018217
10:47:07|0.0018217
10:47:08|0.0018217
10:47:09|0.0018217
10:47:10|0.0018217
10:47:11|0.0018217
10:47:12|0.0018217
10:47:13|0.0018213
10:47:14|0.0018206
10:47:15|0.0018207
10:47:16|0.0018203
10:47:17|0.0018203
10:47:19|0.0018203
10:47:20|0.0018203
10:47:21|0.0018203
10:47:22|0.0018193
10:47:22|0.0018192
10:47:23|0.0018192
10:47:24|0.0018194
10:47:26|0.0018201
10:47:27|0.0018199
10:47:28|0.0018198
10:47:29|0.0018194
10:47:30|0.0018194
10:47:31|0.0018194
10:47:32|0.0018194
10:47:33|0.0018194
10:47:34|0.0018194
10:47:35|0.0018196
10:47:36|0.0018196
10:47:37|0.0018196
10:47:38|0.0018196
10:47:39|0.0018196
10:47:41|0.0018201
10:47:41|0.0018202
10:47:42|0.0018202
10:47:44|0.0018197
10:47:45|0.0018194
10:47:45|0.0018198
10:47:46|0.0018198
10:47:48|0.0018198
10:47:48|0.0018198
10:47:50|0.0018198
10:47:50|0.0018198
10:47:51|0.0018204
10:47:53|0.0018204
10:47:54|0.0018204
10:47:55|0.0018204
10:47:56|0.0018204
10:47:57|0.0018204
10:47:58|0.0018204
10:47:59|0.0018217
10:48:01|0.0018219
10:48:02|0.0018219
10:48:03|0.0018225
10:48:04|0.0018228
10:48:05|0.0018228
10:48:06|0.0018228
10:48:07|0.0018228
10:48:08|0.0018228
10:48:10|0.0018228
10:48:11|0.0018228
10:48:12|0.0018228
10:48:12|0.0018228
10:48:13|0.0018228
10:48:14|0.0018228
10:48:16|0.0018228
10:48:16|0.0018228
10:48:17|0.0018228
10:48:19|0.0018228
10:48:20|0.0018228
10:48:21|0.0018228
10:48:22|0.0018228
10:48:24|0.0018228
10:48:24|0.0018217
10:48:25|0.0018217
10:48:27|0.0018217
10:48:27|0.0018217
10:48:29|0.0018216
10:48:30|0.0018222
10:48:31|0.0018222
10:48:32|0.0018222
10:48:33|0.0018222
10:48:35|0.0018222
10:48:36|0.0018222
10:48:37|0.0018228
10:48:38|0.0018227
10:48:39|0.0018227
10:48:40|0.0018226
10:48:41|0.0018226
10:48:42|0.0018226
10:48:43|0.0018226
10:48:44|0.0018226
10:48:46|0.0018209
10:48:47|0.0018207
10:48:48|0.001821
10:48:49|0.0018218
10:48:50|0.0018215
10:48:51|0.0018215
10:48:52|0.001821
10:48:53|0.001821
10:48:54|0.001821
10:48:55|0.0018209
10:48:57|0.0018209
10:48:57|0.0018209
10:48:58|0.0018209
10:48:59|0.0018209
10:49:00|0.0018219
10:49:01|0.0018219
10:49:02|0.0018219
10:49:03|0.0018219
10:49:05|0.0018219
10:49:06|0.0018223
10:49:08|0.0018215
10:49:08|0.0018215
10:49:09|0.0018215
10:49:10|0.0018215
10:49:12|0.0018215
10:49:12|0.0018215
10:49:14|0.0018215
10:49:14|0.0018215
10:49:16|0.0018214
10:49:16|0.0018214
10:49:17|0.0018217
10:49:18|0.0018217
10:49:20|0.0018208
10:49:21|0.0018209
10:49:22|0.0018209
10:49:23|0.0018209
10:49:24|0.0018211
10:49:25|0.0018211
10:49:26|0.0018211
10:49:27|0.0018217
10:49:28|0.0018217
10:49:29|0.0018216
10:49:30|0.0018218
10:49:31|0.0018218
10:49:32|0.0018216
10:49:33|0.0018216
10:49:34|0.0018216
10:49:35|0.0018216
10:49:36|0.0018216
10:49:37|0.0018216
10:49:38|0.0018216
10:49:39|0.0018216
10:49:40|0.0018216
10:49:41|0.0018217
10:49:42|0.0018217
10:49:43|0.0018207
10:49:44|0.0018207
10:49:45|0.0018209
10:49:46|0.0018209
10:49:48|0.0018209
10:49:48|0.001821
10:49:49|0.0018213
10:49:50|0.0018215
10:49:52|0.0018215
10:49:52|0.0018209
10:49:54|0.0018202
10:49:55|0.0018202
10:49:55|0.0018202
10:49:57|0.0018201
10:49:57|0.0018201
10:49:58|0.0018201
10:49:59|0.0018201
10:50:01|0.0018207
10:50:02|0.0018207
10:50:02|0.0018206
10:50:03|0.0018206
10:50:05|0.001822
10:50:06|0.001822
10:50:07|0.0018204
10:50:07|0.0018204
10:50:08|0.0018204
10:50:09|0.0018204
10:50:11|0.0018204
10:50:12|0.0018207
10:50:13|0.0018204
10:50:14|0.0018204
10:50:15|0.0018204
10:50:16|0.0018203
10:50:17|0.0018203
10:50:18|0.0018203
10:50:19|0.0018203
10:50:20|0.0018201
10:50:21|0.00182
10:50:23|0.0018209
10:50:23|0.0018209
10:50:24|0.0018209
10:50:26|0.0018209
10:50:27|0.0018209
10:50:28|0.0018209
10:50:29|0.0018209
10:50:30|0.0018209
10:50:31|0.0018209
10:50:32|0.0018209
10:50:33|0.0018209
10:50:34|0.001822
10:50:35|0.0018217
10:50:36|0.0018217
10:50:37|0.0018217
10:50:38|0.0018217
10:50:39|0.0018221
10:50:41|0.0018221
10:50:42|0.0018218
10:50:42|0.0018219
10:50:43|0.001822
10:50:44|0.001822
10:50:45|0.001822
10:50:47|0.001822
10:50:47|0.0018209
10:50:48|0.0018209
10:50:50|0.0018224
10:50:51|0.0018224
10:50:51|0.0018228
10:50:52|0.0018232
10:50:54|0.0018232
10:50:55|0.0018229
10:50:55|0.0018228
10:50:57|0.0018236
10:50:57|0.0018274
10:50:59|0.0018267
10:51:00|0.0018271
10:51:01|0.001827
10:51:02|0.0018264
10:51:03|0.001827
10:51:04|0.0018273
10:51:06|0.0018267
10:51:06|0.0018267
10:51:07|0.001827
10:51:09|0.0018269
10:51:09|0.0018271
10:51:10|0.0018271
10:51:11|0.0018274
10:51:12|0.0018274
10:51:13|0.0018283
10:51:15|0.0018297
10:51:16|0.0018293
10:51:17|0.0018298
10:51:18|0.0018298
10:51:19|0.0018294
10:51:20|0.0018288
10:51:21|0.0018289
10:51:22|0.00183
10:51:23|0.00183
10:51:25|0.0018315
10:51:25|0.0018315
10:51:27|0.0018308
10:51:28|0.0018308
10:51:29|0.0018303
10:51:30|0.0018309
10:51:31|0.0018309
10:51:32|0.0018306
10:51:34|0.0018301
10:51:34|0.0018303
10:51:36|0.0018312
10:51:37|0.0018312
10:51:39|0.0018312
10:51:40|0.0018312
10:51:41|0.0018304
10:51:42|0.001831
10:51:43|0.0018306
10:51:43|0.0018298
10:51:44|0.0018316
10:51:46|0.0018321
10:51:47|0.0018316
10:51:47|0.0018314
10:51:49|0.0018325
10:51:50|0.0018329
10:51:51|0.0018315
10:51:52|0.0018311
10:51:53|0.00183
10:51:54|0.0018296
10:51:55|0.0018283
10:51:56|0.0018299
10:51:56|0.0018292
10:51:57|0.0018304
10:51:59|0.0018281
10:52:00|0.0018281
10:52:02|0.0018279
10:52:02|0.0018279
10:52:03|0.001827
10:52:04|0.001827
10:52:05|0.001827
10:52:06|0.001827
10:52:07|0.001827
10:52:08|0.0018267
10:52:09|0.0018267
10:52:10|0.0018267
10:52:11|0.0018267
10:52:12|0.0018267
10:52:14|0.0018267
10:52:15|0.0018267
10:52:16|0.0018267
10:52:17|0.0018267
10:52:18|0.0018284
10:52:19|0.0018286
10:52:20|0.0018285
10:52:20|0.0018285
10:52:22|0.0018277
10:52:23|0.0018277
10:52:25|0.0018286
10:52:25|0.0018289
10:52:27|0.0018291
10:52:27|0.0018291
10:52:30|0.0018291
10:52:30|0.0018291
10:52:31|0.0018286
10:52:33|0.0018284
10:52:34|0.0018284
10:52:35|0.0018284
10:52:36|0.0018284
10:52:37|0.0018284
10:52:38|0.0018287
10:52:39|0.0018285
10:52:40|0.0018289
10:52:41|0.0018276
10:52:42|0.0018276
10:52:43|0.0018286
10:52:45|0.0018278
10:52:45|0.0018278
10:52:47|0.0018277
10:52:47|0.0018274
10:52:48|0.0018265
10:52:50|0.0018265
10:52:51|0.0018275
10:52:51|0.0018271
10:52:53|0.0018271
10:52:53|0.0018277
10:52:54|0.0018277
10:52:56|0.0018277
10:52:56|0.0018284
10:52:57|0.0018284
10:52:58|0.0018269
10:52:59|0.0018264
10:53:01|0.0018275
10:53:02|0.0018265
10:53:02|0.0018266
10:53:03|0.0018264
10:53:05|0.0018261
10:53:05|0.0018257
10:53:07|0.0018257
10:53:07|0.0018257
10:53:08|0.0018258
10:53:09|0.0018259
10:53:11|0.0018259
10:53:11|0.001826
10:53:13|0.0018258
10:53:14|0.0018259
10:53:15|0.0018259
10:53:16|0.001826
10:53:17|0.0018257
10:53:18|0.0018252
10:53:19|0.0018251
10:53:20|0.0018256
10:53:21|0.0018255
10:53:22|0.0018252
10:53:23|0.0018253
10:53:24|0.0018253
10:53:26|0.0018254
10:53:27|0.0018254
10:53:28|0.0018258
10:53:29|0.0018253
10:53:30|0.001826
10:53:31|0.001826
10:53:32|0.0018258
10:53:33|0.0018254
10:53:34|0.0018251
10:53:35|0.001825
10:53:36|0.0018257
10:53:37|0.0018257
10:53:38|0.0018257
10:53:39|0.0018257
10:53:40|0.0018257
10:53:41|0.0018257
10:53:43|0.0018257
10:53:44|0.001826
10:53:45|0.001826
10:53:46|0.001826
10:53:47|0.001826
10:53:48|0.0018251
10:53:50|0.0018252
10:53:51|0.0018256
10:53:52|0.0018256
10:53:53|0.001826
10:53:54|0.001826
10:53:55|0.0018261
10:53:56|0.001826
10:53:57|0.001826
10:53:58|0.001826
10:53:59|0.0018259
10:54:00|0.0018259
10:54:01|0.0018258
10:54:03|0.0018256
10:54:03|0.0018256
10:54:04|0.001826
10:54:05|0.001826
10:54:06|0.0018268
10:54:08|0.0018278
10:54:09|0.0018275
10:54:10|0.0018275
10:54:11|0.0018275
10:54:12|0.0018275
10:54:13|0.0018275
10:54:13|0.0018266
10:54:14|0.0018267
10:54:16|0.0018263
10:54:17|0.0018263
10:54:18|0.001826
10:54:18|0.001826
10:54:20|0.001826
10:54:20|0.001826
10:54:21|0.0018273
10:54:23|0.0018269
10:54:23|0.0018269
10:54:25|0.0018277
10:54:26|0.0018289
10:54:28|0.001828
10:54:29|0.001828
10:54:31|0.0018276
10:54:32|0.0018272
10:54:33|0.0018279
10:54:34|0.0018279
10:54:35|0.0018279
10:54:36|0.001826
10:54:36|0.0018263
10:54:38|0.0018263
10:54:38|0.0018263
10:54:40|0.0018259
10:54:41|0.0018259
10:54:42|0.0018261
10:54:43|0.001826
10:54:44|0.0018253
10:54:45|0.0018253
10:54:45|0.0018253
10:54:46|0.0018255
10:54:47|0.0018253
10:54:49|0.0018253
10:54:50|0.0018253
10:54:50|0.0018253
10:54:53|0.0018253
10:54:53|0.0018253
10:54:54|0.0018252
10:54:55|0.0018252
10:54:56|0.0018257
10:54:57|0.0018252
10:54:58|0.0018257
10:54:59|0.0018257
10:55:00|0.0018257
10:55:02|0.0018263
10:55:04|0.0018259
10:55:04|0.0018258
10:55:05|0.0018258
10:55:06|0.0018271
10:55:07|0.0018272
10:55:09|0.0018279
10:55:10|0.0018279
10:55:11|0.0018279
10:55:12|0.0018279
10:55:13|0.0018276
10:55:14|0.0018276
10:55:15|0.0018296
10:55:16|0.0018275
10:55:17|0.0018275
10:55:17|0.0018275
10:55:19|0.0018275
10:55:20|0.0018275
10:55:21|0.0018266
10:55:22|0.0018266
10:55:23|0.0018265
10:55:24|0.001826
10:55:26|0.0018249
10:55:26|0.0018251
10:55:27|0.0018251
10:55:28|0.001825
10:55:29|0.0018246
10:55:30|0.0018249
10:55:32|0.0018249
10:55:32|0.0018249
10:55:33|0.0018246
10:55:35|0.0018246
10:55:36|0.0018241
10:55:37|0.0018245
10:55:39|0.0018251
10:55:39|0.0018251
10:55:40|0.0018251
10:55:41|0.0018251
10:55:42|0.0018251
10:55:43|0.0018245
10:55:44|0.0018246
10:55:45|0.0018244
10:55:46|0.0018247
10:55:47|0.0018247
10:55:48|0.0018247
10:55:49|0.0018247
10:55:50|0.0018247
10:55:51|0.0018247
10:55:53|0.0018244
10:55:53|0.0018244
10:55:54|0.0018244
10:55:55|0.0018244
10:55:56|0.0018244
10:55:57|0.0018244
10:55:58|0.0018244
10:55:59|0.0018244
10:56:01|0.0018244
10:56:02|0.0018248
10:56:03|0.0018246
10:56:05|0.0018246
10:56:05|0.0018246
10:56:06|0.0018246
10:56:07|0.0018259
10:56:09|0.0018259
10:56:10|0.0018259
10:56:11|0.0018259
10:56:12|0.0018255
10:56:13|0.0018255
10:56:14|0.0018256
10:56:15|0.0018256
10:56:16|0.0018259
10:56:17|0.0018259
10:56:18|0.0018259
10:56:19|0.0018261
10:56:20|0.0018266
10:56:21|0.0018268
10:56:21|0.0018268
10:56:23|0.001827
10:56:24|0.0018257
10:56:25|0.0018257
10:56:27|0.0018264
10:56:27|0.0018264
10:56:29|0.0018274
10:56:31|0.001828
10:56:31|0.0018275
10:56:32|0.0018275
10:56:33|0.0018275
10:56:34|0.0018276
10:56:35|0.0018278
10:56:37|0.0018286
10:56:38|0.0018286
10:56:39|0.0018286
10:56:39|0.0018286
10:56:41|0.0018286
10:56:42|0.0018292
10:56:43|0.0018292
10:56:44|0.0018292
10:56:44|0.0018292
10:56:47|0.001828
10:56:48|0.0018269
10:56:49|0.0018269
10:56:50|0.0018269
10:56:51|0.0018276
10:56:52|0.0018276
10:56:53|0.0018279
10:56:54|0.0018279
10:56:55|0.0018279
10:56:56|0.0018284
10:56:57|0.0018284
10:56:58|0.0018284
10:56:59|0.0018284
10:57:00|0.0018283
10:57:01|0.0018286
10:57:02|0.0018287
10:57:03|0.0018287
10:57:04|0.0018287
10:57:05|0.0018287
10:57:06|0.0018285
10:57:07|0.0018283
10:57:08|0.0018283
10:57:09|0.0018283
10:57:10|0.001828
10:57:12|0.0018275
10:57:12|0.0018275
10:57:13|0.0018278
10:57:15|0.0018278
10:57:16|0.0018278
10:57:17|0.0018247
10:57:18|0.001824
10:57:19|0.001824
10:57:20|0.001824
10:57:21|0.0018255
10:57:22|0.0018255
10:57:23|0.0018255
10:57:24|0.0018255
10:57:25|0.0018258
10:57:26|0.0018258
10:57:27|0.0018258
10:57:28|0.0018259
10:57:30|0.0018262
10:57:30|0.0018262
10:57:31|0.0018262
10:57:33|0.0018263
10:57:34|0.0018263
10:57:35|0.0018263
10:57:36|0.0018261
10:57:37|0.0018261
10:57:39|0.0018261
10:57:39|0.0018261
10:57:40|0.0018261
10:57:42|0.0018261
10:57:43|0.0018263
10:57:44|0.0018263
10:57:45|0.0018263
10:57:46|0.0018266
10:57:47|0.001827
10:57:48|0.001827
10:57:49|0.0018267
10:57:50|0.0018267
10:57:51|0.0018267
10:57:52|0.0018267
10:57:53|0.0018267
10:57:54|0.0018267
10:57:55|0.0018267
10:57:56|0.0018267
10:57:57|0.0018267
10:57:58|0.0018267
10:57:59|0.0018267
10:58:00|0.0018275
10:58:01|0.0018275
10:58:03|0.0018277
10:58:04|0.0018279
10:58:05|0.0018279
10:58:06|0.0018279
10:58:08|0.0018279
10:58:08|0.0018279
10:58:10|0.0018275
10:58:11|0.0018281
10:58:12|0.0018281
10:58:13|0.0018281
10:58:14|0.0018281
10:58:15|0.0018274
10:58:16|0.0018274
10:58:17|0.0018274
10:58:18|0.0018274
10:58:19|0.0018274
10:58:20|0.0018274
10:58:22|0.0018274
10:58:23|0.0018274
10:58:23|0.0018274
10:58:25|0.0018274
10:58:26|0.0018274
10:58:26|0.0018276
10:58:28|0.0018276
10:58:28|0.0018276
10:58:30|0.0018276
10:58:30|0.0018276
10:58:32|0.0018269
10:58:33|0.0018269
10:58:34|0.0018269
10:58:35|0.0018269
10:58:36|0.0018269
10:58:37|0.0018269
10:58:38|0.0018274
10:58:39|0.0018274
10:58:40|0.0018274
10:58:41|0.0018255
10:58:43|0.0018255
10:58:43|0.0018267
10:58:44|0.0018267
10:58:45|0.0018267
10:58:46|0.0018267
10:58:47|0.0018267
10:58:49|0.0018254
10:58:50|0.0018254
10:58:51|0.001826
10:58:51|0.0018261
10:58:52|0.0018261
10:58:53|0.0018256
10:58:55|0.0018256
10:58:55|0.0018257
10:58:56|0.0018257
10:58:58|0.0018257
10:58:59|0.0018257
10:58:59|0.0018257
10:59:00|0.0018257
10:59:01|0.0018257
10:59:03|0.0018252
10:59:04|0.0018252
10:59:05|0.0018252
10:59:07|0.0018252
10:59:07|0.0018252
10:59:08|0.0018248
10:59:10|0.0018248
10:59:11|0.0018248
10:59:12|0.0018233
10:59:13|0.001824
10:59:13|0.001824
10:59:15|0.001824
10:59:15|0.0018249
10:59:17|0.0018248
10:59:18|0.0018249
10:59:19|0.0018249
10:59:20|0.0018254
10:59:21|0.0018243
10:59:22|0.0018249
10:59:23|0.001825
10:59:24|0.001825
10:59:25|0.0018263
10:59:26|0.0018251
10:59:27|0.0018251
10:59:28|0.0018251
10:59:30|0.0018251
10:59:30|0.0018251
10:59:32|0.0018263
10:59:34|0.001827
10:59:35|0.001827
10:59:35|0.001826
10:59:36|0.0018247
10:59:37|0.0018247
10:59:39|0.0018267
10:59:40|0.0018267
10:59:41|0.0018255
10:59:42|0.0018255
10:59:43|0.0018255
10:59:44|0.0018256
10:59:45|0.0018255
10:59:47|0.0018255
10:59:48|0.0018255
10:59:48|0.0018252
10:59:49|0.0018252
10:59:51|0.001825
10:59:51|0.001825
10:59:53|0.001825
10:59:53|0.001825
10:59:54|0.001825
10:59:55|0.001825
10:59:56|0.001825
10:59:58|0.0018244
10:59:58|0.0018244
10:59:59|0.0018244
11:00:00|0.0018242
11:00:02|0.0018242
11:00:03|0.0018241
11:00:04|0.0018232
11:00:05|0.0018226
11:00:06|0.0018232
11:00:07|0.0018223
11:00:08|0.001822
11:00:09|0.001822
11:00:10|0.0018229
11:00:11|0.0018231
11:00:12|0.0018231
11:00:13|0.0018233
11:00:14|0.001823
11:00:15|0.0018229
11:00:16|0.0018229
11:00:17|0.0018229
11:00:18|0.0018229
11:00:19|0.0018233
11:00:21|0.0018233
11:00:22|0.0018221
11:00:24|0.001822
11:00:24|0.001822
11:00:26|0.0018217
11:00:26|0.0018218
11:00:27|0.0018218
11:00:28|0.0018218
11:00:30|0.0018218
11:00:31|0.0018214
11:00:32|0.0018214
11:00:33|0.0018214
11:00:35|0.0018211
11:00:36|0.0018207
11:00:37|0.0018207
11:00:38|0.0018207
11:00:39|0.0018201
11:00:41|0.0018198
11:00:42|0.0018198
11:00:43|0.00182
11:00:43|0.0018195
11:00:45|0.0018195
11:00:45|0.0018202
11:00:47|0.0018202
11:00:47|0.0018202
11:00:49|0.0018204
11:00:50|0.0018204
11:00:50|0.0018198
11:00:52|0.0018198
11:00:53|0.0018198
11:00:53|0.0018204
11:00:55|0.0018207
11:00:55|0.0018205
11:00:56|0.0018205
11:00:57|0.0018205
11:00:59|0.0018209
11:00:59|0.0018208
11:01:01|0.0018208
11:01:01|0.0018208
11:01:03|0.0018203
11:01:03|0.0018203
11:01:05|0.0018203
11:01:05|0.0018203
11:01:06|0.0018203
11:01:07|0.0018203
11:01:08|0.0018189
11:01:09|0.0018218
11:01:10|0.0018195
11:01:12|0.0018195
11:01:13|0.0018195
11:01:13|0.0018195
11:01:15|0.0018195
11:01:15|0.0018195
11:01:16|0.0018194
11:01:17|0.0018188
11:01:19|0.0018182
11:01:19|0.0018186
11:01:20|0.0018183
11:01:22|0.0018181
11:01:23|0.0018181
11:01:24|0.0018181
11:01:25|0.0018181
11:01:26|0.0018181
11:01:27|0.0018182
11:01:28|0.0018182
11:01:29|0.0018182
11:01:30|0.0018182
11:01:31|0.0018182
11:01:33|0.0018182
11:01:33|0.0018182
11:01:34|0.0018182
11:01:35|0.0018179
11:01:37|0.0018178
11:01:38|0.0018178
11:01:39|0.0018176
11:01:40|0.0018175
11:01:41|0.0018175
11:01:43|0.0018176
11:01:43|0.0018176
11:01:44|0.0018171
11:01:45|0.0018168
11:01:47|0.0018167
11:01:48|0.0018166
11:01:49|0.0018166
11:01:50|0.0018166
11:01:51|0.0018166
11:01:52|0.0018167
11:01:53|0.0018165
11:01:54|0.0018165
11:01:55|0.0018165
11:01:56|0.0018165
11:01:57|0.0018163
11:01:58|0.0018163
11:01:59|0.0018163
11:02:00|0.0018167
11:02:01|0.0018175
11:02:02|0.0018164
11:02:03|0.001817
11:02:04|0.001817
11:02:05|0.0018165
11:02:06|0.0018164
11:02:07|0.0018164
11:02:08|0.0018164
11:02:09|0.0018161
11:02:10|0.0018158
11:02:11|0.0018156
11:02:12|0.0018156
11:02:13|0.0018154
11:02:14|0.0018158
11:02:16|0.0018158
11:02:16|0.0018158
11:02:18|0.0018158
11:02:19|0.0018162
11:02:19|0.0018162
11:02:21|0.0018162
11:02:21|0.0018156
11:02:22|0.0018156
11:02:23|0.0018156
11:02:24|0.0018155
11:02:25|0.0018155
11:02:26|0.0018153
11:02:27|0.0018153
11:02:28|0.0018153
11:02:29|0.0018161
11:02:31|0.0018162
11:02:32|0.0018162
11:02:33|0.0018154
11:02:34|0.0018154
11:02:36|0.0018153
11:02:37|0.001815
11:02:38|0.001815
11:02:40|0.001815
11:02:41|0.001815
11:02:42|0.0018152
11:02:43|0.0018152
11:02:44|0.0018144
11:02:45|0.0018146
11:02:47|0.001814
11:02:47|0.001814
11:02:48|0.001814
11:02:50|0.0018151
11:02:50|0.0018151
11:02:52|0.0018151
11:02:52|0.0018151
11:02:54|0.0018151
11:02:55|0.0018149
11:02:55|0.0018153
11:02:56|0.0018153
11:02:58|0.0018153
11:02:58|0.0018153
11:03:00|0.0018167
11:03:01|0.0018167
11:03:01|0.0018169
11:03:03|0.0018166
11:03:03|0.0018166
11:03:04|0.0018158
11:03:05|0.0018156
11:03:06|0.0018154
11:03:08|0.0018154
11:03:08|0.0018154
11:03:09|0.0018154
11:03:10|0.0018153
11:03:12|0.0018153
11:03:13|0.0018153
11:03:13|0.0018148
11:03:15|0.0018146
11:03:16|0.0018147
11:03:17|0.0018155
11:03:18|0.0018151
11:03:19|0.0018151
11:03:20|0.0018151
11:03:21|0.0018151
11:03:22|0.0018151
11:03:23|0.0018151
11:03:24|0.0018151
11:03:25|0.0018151
11:03:26|0.0018151
11:03:27|0.0018154
11:03:28|0.0018154
11:03:29|0.0018154
11:03:30|0.0018154
11:03:31|0.0018154
11:03:33|0.0018155
11:03:34|0.0018155
11:03:35|0.0018155
11:03:37|0.0018155
11:03:38|0.0018148
11:03:40|0.0018148
11:03:40|0.0018148
11:03:41|0.0018159
11:03:42|0.0018152
11:03:43|0.0018153
11:03:44|0.0018158
11:03:45|0.0018156
11:03:46|0.0018153
11:03:47|0.0018153
11:03:48|0.0018153
11:03:49|0.0018153
11:03:50|0.0018153
11:03:51|0.0018153
11:03:52|0.0018153
11:03:53|0.0018153
11:03:55|0.0018153
11:03:56|0.0018153
11:03:57|0.0018155
11:03:58|0.0018155
11:03:59|0.0018155
11:04:00|0.001817
11:04:01|0.0018168
11:04:02|0.0018168
11:04:03|0.0018168
11:04:04|0.0018168
11:04:05|0.0018168
11:04:06|0.0018168
11:04:07|0.0018168
11:04:08|0.0018168
11:04:09|0.0018174
11:04:10|0.0018177
11:04:12|0.0018183
11:04:12|0.0018181
11:04:14|0.0018188
11:04:15|0.0018188
11:04:16|0.0018189
11:04:17|0.0018197
11:04:18|0.0018197
11:04:19|0.0018179
11:04:20|0.0018173
11:04:21|0.0018169
11:04:22|0.0018167
11:04:23|0.0018166
11:04:24|0.0018166
11:04:26|0.0018153
11:04:26|0.0018153
11:04:27|0.0018153
11:04:28|0.0018145
11:04:29|0.0018142
11:04:30|0.0018142
11:04:31|0.0018142
11:04:32|0.0018139
11:04:34|0.0018131
11:04:35|0.0018131
11:04:36|0.001813
11:04:38|0.0018136
11:04:39|0.0018133
11:04:40|0.0018133
11:04:41|0.0018131
11:04:43|0.0018137
11:04:43|0.0018135
11:04:45|0.0018136
11:04:45|0.001813
11:04:46|0.001813
11:04:47|0.001813
11:04:48|0.001813
11:04:50|0.0018122
11:04:51|0.0018127
11:04:53|0.001813
11:04:53|0.001813
11:04:54|0.0018139
11:04:56|0.0018139
11:04:56|0.0018139
11:04:57|0.0018139
11:04:59|0.0018139
11:04:59|0.0018139
11:05:01|0.0018139
11:05:02|0.0018132
11:05:03|0.001812
11:05:04|0.0018123
11:05:05|0.0018123
11:05:06|0.0018126
11:05:08|0.0018126
11:05:08|0.0018126
11:05:10|0.0018124
11:05:11|0.0018121
11:05:12|0.0018121
11:05:13|0.0018118
11:05:14|0.0018117
11:05:15|0.0018113
11:05:16|0.0018111
11:05:17|0.0018115
11:05:18|0.0018115
11:05:19|0.0018125
11:05:20|0.0018125
11:05:21|0.0018125
11:05:22|0.0018117
11:05:23|0.0018117
11:05:24|0.0018117
11:05:25|0.0018121
11:05:26|0.0018121
11:05:27|0.0018118
11:05:28|0.0018118
11:05:29|0.0018125
11:05:30|0.0018125
11:05:31|0.0018126
11:05:32|0.0018128
11:05:33|0.0018128
11:05:34|0.0018128
11:05:35|0.0018128
11:05:36|0.0018128
11:05:37|0.0018116
11:05:39|0.0018116
11:05:39|0.0018116
11:05:40|0.0018116
11:05:41|0.0018116
11:05:42|0.0018124
11:05:44|0.0018119
11:05:45|0.0018118
11:05:46|0.0018122
11:05:47|0.0018119
11:05:48|0.0018121
11:05:49|0.0018121
11:05:50|0.0018129
11:05:51|0.0018129
11:05:52|0.0018129
11:05:53|0.0018129
11:05:54|0.0018129
11:05:55|0.0018129
11:05:56|0.0018129
11:05:57|0.0018129
11:05:58|0.0018129
11:05:59|0.0018129
11:06:00|0.001813
11:06:01|0.001813
11:06:02|0.001813
11:06:03|0.001813
11:06:04|0.0018118
11:06:05|0.0018118
11:06:06|0.0018118
11:06:07|0.0018118
11:06:08|0.0018121
11:06:09|0.0018123
11:06:10|0.0018123
11:06:11|0.001812
11:06:12|0.001812
11:06:13|0.001812
11:06:14|0.001812
11:06:15|0.001812
11:06:16|0.001812
11:06:17|0.0018113
11:06:18|0.0018113
11:06:19|0.0018113
11:06:20|0.001811
11:06:21|0.0018108
11:06:22|0.0018105
11:06:23|0.0018105
11:06:24|0.0018105
11:06:25|0.0018094
11:06:26|0.0018095
11:06:27|0.0018096
11:06:28|0.0018093
11:06:29|0.0018092
11:06:30|0.0018099
11:06:31|0.0018104
11:06:32|0.0018092
11:06:33|0.0018109
11:06:34|0.001811
11:06:35|0.001811
11:06:36|0.0018109
11:06:37|0.0018109
11:06:38|0.0018109
11:06:40|0.0018109
11:06:41|0.0018099
11:06:42|0.0018099
11:06:43|0.0018099
11:06:44|0.0018099
11:06:45|0.0018094
11:06:46|0.0018094
11:06:47|0.0018094
11:06:48|0.001809
11:06:49|0.001809
11:06:51|0.0018089
11:06:52|0.0018089
11:06:53|0.0018086
11:06:54|0.0018086
11:06:54|0.0018086
11:06:55|0.0018084
11:06:56|0.0018084
11:06:58|0.0018088
11:06:59|0.0018088
11:07:00|0.0018091
11:07:02|0.0018091
11:07:02|0.0018096
11:07:04|0.0018097
11:07:05|0.0018097
11:07:06|0.0018092
11:07:06|0.0018086
11:07:08|0.0018094
11:07:09|0.0018097
11:07:09|0.0018097
11:07:11|0.0018105
11:07:12|0.0018105
11:07:12|0.0018105
11:07:14|0.0018101
11:07:14|0.0018101
11:07:15|0.0018097
11:07:17|0.0018097
11:07:17|0.0018097
11:07:18|0.00181
11:07:20|0.00181
11:07:20|0.00181
11:07:22|0.00181
11:07:22|0.00181
11:07:23|0.0018103
11:07:25|0.0018101
11:07:26|0.0018098
11:07:26|0.0018098
11:07:27|0.0018099
11:07:28|0.0018099
11:07:29|0.0018099
11:07:31|0.0018099
11:07:31|0.0018102
11:07:32|0.0018102
11:07:33|0.0018102
11:07:34|0.0018103
11:07:36|0.0018103
11:07:38|0.0018103
11:07:39|0.0018104
11:07:40|0.0018104
11:07:42|0.0018104
11:07:43|0.0018104
11:07:43|0.0018101
11:07:45|0.0018104
11:07:46|0.0018101
11:07:46|0.0018089
11:07:48|0.0018089
11:07:49|0.0018089
11:07:50|0.00181
11:07:51|0.00181
11:07:52|0.00181
11:07:53|0.00181
11:07:54|0.00181
11:07:55|0.00181
11:07:56|0.0018107
11:07:57|0.0018108
11:07:58|0.0018117
11:07:59|0.0018125
11:08:00|0.0018118
11:08:01|0.0018118
11:08:02|0.0018122
11:08:03|0.0018129
11:08:04|0.001813
11:08:05|0.0018133
11:08:06|0.0018133
11:08:07|0.0018128
11:08:08|0.0018128
11:08:09|0.0018128
11:08:10|0.0018128
11:08:11|0.0018124
11:08:12|0.0018124
11:08:14|0.0018123
11:08:15|0.0018123
11:08:16|0.0018117
11:08:17|0.0018119
11:08:18|0.0018117
11:08:19|0.0018117
11:08:20|0.0018123
11:08:22|0.0018123
11:08:23|0.0018123
11:08:24|0.0018123
11:08:25|0.0018107
11:08:26|0.0018106
11:08:27|0.0018107
11:08:28|0.0018107
11:08:29|0.0018107
11:08:30|0.0018107
11:08:31|0.0018107
11:08:32|0.0018107
11:08:33|0.0018112
11:08:34|0.0018112
11:08:35|0.0018112
11:08:36|0.0018112
11:08:37|0.0018112
11:08:39|0.0018113
11:08:40|0.0018112
11:08:42|0.0018113
11:08:42|0.0018113
11:08:43|0.0018113
11:08:45|0.0018113
11:08:46|0.0018113
11:08:47|0.0018117
11:08:48|0.0018124
11:08:49|0.0018127
11:08:50|0.0018127
11:08:51|0.0018129
11:08:52|0.0018126
11:08:53|0.0018126
11:08:54|0.0018123
11:08:55|0.0018123
11:08:56|0.0018123
11:08:57|0.0018123
11:08:58|0.0018123
11:09:00|0.0018123
11:09:01|0.0018123
11:09:02|0.0018123
11:09:03|0.0018123
11:09:04|0.0018123
11:09:05|0.001813
11:09:06|0.001813
11:09:07|0.0018129
11:09:08|0.0018128
11:09:09|0.0018128
11:09:10|0.0018128
11:09:11|0.0018128
11:09:12|0.0018128
11:09:13|0.0018128
11:09:14|0.0018128
11:09:15|0.0018128
11:09:16|0.0018126
11:09:17|0.0018126
11:09:18|0.0018131
11:09:19|0.0018131
11:09:20|0.0018132
11:09:21|0.0018132
11:09:22|0.0018136
11:09:23|0.0018136
11:09:24|0.0018145
11:09:25|0.0018138
11:09:26|0.0018138
11:09:27|0.0018138
11:09:28|0.0018138
11:09:29|0.0018138
11:09:30|0.0018138
11:09:31|0.0018138
11:09:32|0.0018138
11:09:36|0.0018136
11:09:38|0.0018136
11:09:39|0.0018136
11:09:39|0.0018136
11:09:41|0.0018136
11:09:42|0.0018136
11:09:42|0.0018136
11:09:43|0.0018136
11:09:45|0.0018147
11:09:47|0.0018156
11:09:47|0.0018156
11:09:49|0.0018155
11:09:50|0.0018155
11:09:51|0.0018155
11:09:52|0.0018155
11:09:53|0.0018155
11:09:54|0.0018163
11:09:55|0.0018165
11:09:56|0.0018172
11:09:57|0.0018172
11:09:58|0.0018175
11:09:59|0.0018175
11:10:00|0.0018179
11:10:01|0.0018188
11:10:03|0.0018177
11:10:04|0.0018177
11:10:04|0.0018175
11:10:06|0.0018175
11:10:06|0.0018175
11:10:07|0.0018175
11:10:09|0.0018175
11:10:10|0.0018175
11:10:10|0.0018175
11:10:11|0.0018175
11:10:12|0.0018161
11:10:14|0.0018163
11:10:16|0.0018159
11:10:17|0.0018153
11:10:18|0.0018152
11:10:19|0.0018152
11:10:20|0.0018152
11:10:21|0.0018152
11:10:22|0.0018152
11:10:23|0.0018152
11:10:24|0.0018147
11:10:25|0.0018147
11:10:26|0.0018148
11:10:27|0.0018148
11:10:28|0.0018148
11:10:29|0.0018148
11:10:30|0.0018148
11:10:31|0.0018148
11:10:32|0.0018148
11:10:33|0.0018148
11:10:34|0.0018148
11:10:35|0.0018148
11:10:36|0.001814
11:10:38|0.001814
11:10:38|0.0018145
11:10:40|0.0018144
11:10:42|0.0018144
11:10:42|0.0018142
11:10:43|0.0018139
11:10:44|0.0018139
11:10:45|0.0018135
11:10:47|0.0018135
11:10:48|0.0018135
11:10:48|0.0018134
11:10:49|0.0018135
11:10:51|0.0018135
11:10:51|0.0018131
11:10:53|0.0018131
11:10:55|0.0018131
11:10:56|0.0018131
11:10:57|0.001813
11:10:57|0.001813
11:10:59|0.0018133
11:11:00|0.0018137
11:11:01|0.0018137
11:11:01|0.0018137
11:11:03|0.0018137
11:11:04|0.0018135
11:11:06|0.0018139
11:11:06|0.0018137
11:11:07|0.0018133
11:11:08|0.0018133
11:11:09|0.0018133
11:11:10|0.0018133
11:11:11|0.0018134
11:11:12|0.0018135
11:11:14|0.0018135
11:11:15|0.0018135
11:11:16|0.0018135
11:11:17|0.0018128
11:11:18|0.0018128
11:11:19|0.0018128
11:11:20|0.0018128
11:11:21|0.0018125
11:11:22|0.0018115
11:11:23|0.0018115
11:11:24|0.0018115
11:11:25|0.0018115
11:11:26|0.0018112
11:11:27|0.0018112
11:11:28|0.0018112
11:11:29|0.0018115
11:11:30|0.0018115
11:11:31|0.0018115
11:11:32|0.0018116
11:11:33|0.0018118
11:11:34|0.0018118
11:11:35|0.0018118
11:11:36|0.0018118
11:11:38|0.0018123
11:11:38|0.0018116
11:11:39|0.0018116
11:11:41|0.0018116
11:11:42|0.0018116
11:11:43|0.0018119
11:11:44|0.0018118
11:11:46|0.0018116
11:11:46|0.0018116
11:11:47|0.0018116
11:11:48|0.0018116
11:11:50|0.0018116
11:11:51|0.0018119
11:11:52|0.0018119
11:11:53|0.0018119
11:11:53|0.0018119
11:11:55|0.0018119
11:11:55|0.0018119
11:11:56|0.0018119
11:11:57|0.0018119
11:11:59|0.0018119
11:12:00|0.0018119
11:12:00|0.0018119
11:12:01|0.0018119
11:12:02|0.0018119
11:12:04|0.0018118
11:12:04|0.0018121
11:12:06|0.0018111
11:12:07|0.0018111
11:12:09|0.0018112
11:12:10|0.0018112
11:12:12|0.0018119
11:12:12|0.0018119
11:12:13|0.0018119
11:12:14|0.0018119
11:12:15|0.0018118
11:12:17|0.0018118
11:12:17|0.0018116
11:12:18|0.0018122
11:12:20|0.001812
11:12:21|0.001812
11:12:22|0.0018122
11:12:23|0.0018105
11:12:24|0.0018105
11:12:25|0.0018105
11:12:26|0.0018109
11:12:27|0.0018106
11:12:28|0.0018106
11:12:29|0.0018105
11:12:30|0.0018108
11:12:31|0.0018108
11:12:32|0.0018108
11:12:33|0.0018104
11:12:34|0.0018114
11:12:35|0.0018114
11:12:36|0.0018114
11:12:37|0.0018114
11:12:39|0.0018111
11:12:39|0.0018111
11:12:40|0.0018111
11:12:42|0.0018105
11:12:43|0.0018105
11:12:44|0.001811
11:12:45|0.001811
11:12:46|0.001811
11:12:47|0.001811
11:12:49|0.001811
11:12:50|0.001811
11:12:51|0.001811
11:12:52|0.001811
11:12:53|0.001811
11:12:55|0.0018106
11:12:55|0.0018106
11:12:56|0.0018106
11:12:58|0.0018099
11:12:59|0.0018099
11:13:00|0.0018099
11:13:01|0.0018099
11:13:02|0.0018099
11:13:03|0.0018096
11:13:04|0.0018084
11:13:05|0.0018085
11:13:06|0.0018085
11:13:07|0.0018085
11:13:08|0.0018085
11:13:10|0.0018087
11:13:11|0.0018087
11:13:12|0.0018087
11:13:13|0.0018087
11:13:14|0.0018087
11:13:15|0.0018087
11:13:16|0.0018087
11:13:17|0.0018095
11:13:18|0.0018091
11:13:19|0.0018091
11:13:20|0.0018089
11:13:21|0.0018089
11:13:22|0.0018089
11:13:23|0.0018089
11:13:24|0.0018089
11:13:25|0.0018089
11:13:26|0.0018089
11:13:27|0.0018089
11:13:28|0.0018083
11:13:29|0.0018083
11:13:30|0.0018081
11:13:31|0.0018081
11:13:32|0.0018081
11:13:33|0.0018077
11:13:34|0.0018077
11:13:35|0.0018077
11:13:36|0.001809
11:13:37|0.001809
11:13:38|0.001809
11:13:39|0.001809
11:13:40|0.0018085
11:13:41|0.0018085
11:13:43|0.0018082
11:13:44|0.0018082
11:13:45|0.0018079
11:13:46|0.0018079
11:13:48|0.0018075
11:13:49|0.0018075
11:13:50|0.0018075
11:13:52|0.0018075
11:13:53|0.0018075
11:13:54|0.0018075
11:13:55|0.0018075
11:13:56|0.0018075
11:13:57|0.0018075
11:13:59|0.0018075
11:13:59|0.0018075
11:14:01|0.0018075
11:14:02|0.0018082
11:14:04|0.0018082
11:14:04|0.0018082
11:14:06|0.0018082
11:14:08|0.0018084
11:14:09|0.0018083
11:14:09|0.0018077
11:14:11|0.0018078
11:14:12|0.0018077
11:14:13|0.0018078
11:14:13|0.0018078
11:14:14|0.0018082
11:14:15|0.0018083
11:14:16|0.0018082
11:14:17|0.0018083
11:14:18|0.001808
11:14:19|0.0018079
11:14:21|0.0018079
11:14:21|0.0018079
11:14:23|0.0018078
11:14:24|0.0018077
11:14:25|0.0018078
11:14:26|0.0018079
11:14:27|0.0018079
11:14:28|0.0018081
11:14:29|0.0018081
11:14:31|0.0018079
11:14:31|0.0018079
11:14:32|0.0018079
11:14:33|0.0018074
11:14:34|0.0018074
11:14:35|0.0018072
11:14:36|0.0018075
11:14:37|0.0018074
11:14:39|0.0018078
11:14:40|0.0018084
11:14:41|0.0018085
11:14:43|0.0018082
11:14:44|0.0018084
11:14:45|0.0018084
11:14:46|0.0018086
11:14:47|0.0018086
11:14:48|0.0018086
11:14:49|0.0018089
11:14:50|0.001809
11:14:51|0.001809
11:14:53|0.0018097
11:14:53|0.0018097
11:14:55|0.0018097
11:14:56|0.0018096
11:14:57|0.0018096
11:14:58|0.0018096
11:14:59|0.0018096
11:15:00|0.0018083
11:15:01|0.0018083
11:15:02|0.0018091
11:15:03|0.0018091
11:15:04|0.0018091
11:15:06|0.0018091
11:15:07|0.0018091
11:15:07|0.0018091
11:15:08|0.0018087
11:15:10|0.0018087
11:15:10|0.0018087
11:15:12|0.001809
11:15:13|0.001809
11:15:13|0.001809
11:15:14|0.001809
11:15:15|0.0018085
11:15:16|0.0018082
11:15:18|0.0018082
11:15:18|0.0018082
11:15:20|0.001808
11:15:21|0.001808
11:15:23|0.001808
11:15:24|0.0018079
11:15:25|0.0018078
11:15:26|0.0018078
11:15:26|0.0018091
11:15:28|0.0018103
11:15:29|0.0018109
11:15:30|0.0018097
11:15:31|0.0018094
11:15:32|0.0018094
11:15:33|0.0018098
11:15:34|0.0018097
11:15:34|0.0018097
11:15:36|0.0018098
11:15:36|0.0018101
11:15:38|0.00181
11:15:40|0.00181
11:15:40|0.00181
11:15:41|0.0018096
11:15:43|0.0018097
11:15:44|0.0018097
11:15:45|0.0018097
11:15:47|0.0018091
11:15:47|0.0018097
11:15:48|0.0018098
11:15:49|0.0018099
11:15:50|0.0018099
11:15:51|0.0018099
11:15:52|0.0018107
11:15:53|0.0018107
11:15:54|0.0018107
11:15:55|0.0018102
11:15:57|0.0018089
11:15:58|0.00181
11:15:59|0.0018096
11:16:00|0.0018096
11:16:01|0.0018096
11:16:01|0.0018096
11:16:03|0.0018096
11:16:04|0.0018096
11:16:05|0.0018096
11:16:06|0.0018089
11:16:07|0.0018089
11:16:08|0.0018089
11:16:09|0.0018094
11:16:09|0.0018094
11:16:11|0.0018094
11:16:11|0.0018094
11:16:13|0.0018094
11:16:14|0.0018097
11:16:15|0.0018097
11:16:15|0.0018097
11:16:16|0.0018097
11:16:18|0.0018096
11:16:19|0.0018096
11:16:21|0.0018092
11:16:21|0.0018083
11:16:22|0.0018084
11:16:23|0.001809
11:16:24|0.001809
11:16:25|0.001809
11:16:26|0.001809
11:16:27|0.001809
11:16:29|0.0018085
11:16:29|0.0018085
11:16:32|0.0018085
11:16:32|0.0018085
11:16:33|0.0018085
11:16:34|0.0018081
11:16:35|0.0018081
11:16:36|0.0018075
11:16:37|0.0018071
11:16:38|0.0018067
11:16:39|0.0018064
11:16:40|0.001806
11:16:42|0.0018055
11:16:43|0.0018057
11:16:44|0.0018049
11:16:45|0.0018049
11:16:46|0.0018042
11:16:47|0.0018041
11:16:48|0.001805
11:16:48|0.001805
11:16:50|0.001805
11:16:51|0.001805
11:16:52|0.0018044
11:16:53|0.0018048
11:16:55|0.0018048
11:16:55|0.0018052
11:16:56|0.0018052
11:16:58|0.0018052
11:16:59|0.0018052
11:17:00|0.0018052
11:17:02|0.0018051
11:17:02|0.0018051
11:17:03|0.0018051
11:17:04|0.0018054
11:17:05|0.0018054
11:17:06|0.0018054
11:17:07|0.0018057
11:17:08|0.001805
11:17:09|0.001805
11:17:10|0.001805
11:17:12|0.0018058
11:17:12|0.0018058
11:17:14|0.001806
11:17:15|0.0018062
11:17:16|0.0018061
11:17:16|0.0018059
11:17:18|0.0018057
11:17:18|0.0018058
11:17:20|0.0018058
11:17:22|0.0018046
11:17:22|0.0018046
11:17:23|0.0018046
11:17:24|0.0018046
11:17:25|0.0018046
11:17:27|0.0018046
11:17:29|0.0018046
11:17:29|0.0018046
11:17:30|0.0018044
11:17:31|0.0018044
11:17:32|0.0018049
11:17:33|0.0018049
11:17:34|0.0018049
11:17:36|0.001804
11:17:37|0.0018039
11:17:38|0.0018039
11:17:39|0.0018039
11:17:40|0.0018039
11:17:40|0.0018042
11:17:41|0.0018043
11:17:43|0.0018047
11:17:43|0.0018041
11:17:45|0.0018043
11:17:46|0.0018041
11:17:47|0.0018044
11:17:47|0.0018043
11:17:48|0.0018044
11:17:49|0.0018042
11:17:52|0.0018036
11:17:52|0.0018037
11:17:53|0.0018037
11:17:54|0.0018042
11:17:55|0.0018039
11:17:56|0.0018039
11:17:57|0.0018039
11:17:58|0.0018044
11:17:59|0.0018044
11:18:00|0.0018043
11:18:01|0.0018043
11:18:02|0.0018043
11:18:03|0.0018043
11:18:05|0.0018048
11:18:06|0.0018048
11:18:07|0.0018053
11:18:08|0.0018051
11:18:08|0.0018051
11:18:10|0.0018051
11:18:10|0.0018051
11:18:12|0.0018051
11:18:14|0.0018051
11:18:14|0.0018057
11:18:15|0.0018061
11:18:16|0.0018061
11:18:18|0.0018062
11:18:20|0.0018062
11:18:20|0.0018062
11:18:21|0.0018062
11:18:22|0.0018062
11:18:23|0.0018066
11:18:24|0.0018067
11:18:25|0.0018068
11:18:26|0.0018068
11:18:27|0.0018068
11:18:28|0.0018068
11:18:29|0.0018068
11:18:30|0.0018068
11:18:31|0.0018073
11:18:32|0.0018074
11:18:33|0.0018074
11:18:34|0.0018074
11:18:35|0.0018074
11:18:36|0.001808
11:18:37|0.001808
11:18:38|0.001808
11:18:39|0.001808
11:18:41|0.001808
11:18:41|0.0018092
11:18:42|0.0018096
11:18:43|0.0018096
11:18:45|0.0018098
11:18:46|0.0018103
11:18:46|0.00181
11:18:48|0.00181
11:18:49|0.0018099
11:18:51|0.0018095
11:18:51|0.00181
11:18:52|0.00181
11:18:53|0.00181
11:18:54|0.0018099
11:18:55|0.0018102
11:18:56|0.0018102
11:18:57|0.0018108
11:18:58|0.0018106
11:18:59|0.0018106
11:19:00|0.0018105
11:19:01|0.0018104
11:19:02|0.0018104
11:19:03|0.0018104
11:19:04|0.0018104
11:19:05|0.0018119
11:19:07|0.0018127
11:19:08|0.0018118
11:19:09|0.0018118
11:19:10|0.0018111
11:19:11|0.0018115
11:19:12|0.0018118
11:19:13|0.0018118
11:19:14|0.0018116
11:19:15|0.0018116
11:19:16|0.0018116
11:19:17|0.0018114
11:19:18|0.0018114
11:19:19|0.0018114
11:19:20|0.001811
11:19:21|0.0018109
11:19:22|0.0018101
11:19:23|0.0018101
11:19:24|0.0018097
11:19:25|0.0018097
11:19:26|0.0018097
11:19:27|0.0018097
11:19:28|0.00181
11:19:29|0.00181
11:19:30|0.00181
11:19:31|0.00181
11:19:32|0.00181
11:19:33|0.00181
11:19:34|0.00181
11:19:35|0.00181
11:19:36|0.0018098
11:19:37|0.0018098
11:19:38|0.0018098
11:19:39|0.0018098
11:19:40|0.0018098
11:19:41|0.0018098
11:19:42|0.0018098
11:19:43|0.0018098
11:19:44|0.0018098
11:19:45|0.0018098
11:19:47|0.0018098
11:19:48|0.0018088
11:19:49|0.0018088
11:19:50|0.0018088
11:19:51|0.0018094
11:19:53|0.0018094
11:19:53|0.0018094
11:19:55|0.0018094
11:19:56|0.0018094
11:19:57|0.0018094
11:19:58|0.0018094
11:19:59|0.0018087
11:20:00|0.0018087
11:20:01|0.0018096
11:20:02|0.0018096
11:20:03|0.0018096
11:20:04|0.0018096
11:20:05|0.0018096
11:20:06|0.0018103
11:20:07|0.0018107
11:20:08|0.0018106
11:20:09|0.0018106
11:20:10|0.00181
11:20:11|0.0018093
11:20:12|0.0018094
11:20:13|0.0018094
11:20:14|0.0018096
11:20:15|0.0018099
11:20:16|0.0018102
11:20:17|0.00181
11:20:18|0.0018102
11:20:20|0.0018099
11:20:21|0.0018099
11:20:22|0.0018099
11:20:23|0.0018099
11:20:24|0.0018099
11:20:24|0.0018099
11:20:25|0.0018099
11:20:27|0.0018092
11:20:28|0.0018089
11:20:29|0.0018089
11:20:30|0.0018084
11:20:31|0.0018084
11:20:32|0.0018084
11:20:33|0.0018084
11:20:34|0.0018086
11:20:35|0.0018088
11:20:36|0.0018088
11:20:37|0.0018088
11:20:38|0.0018097
11:20:39|0.00181
11:20:40|0.00181
11:20:41|0.00181
11:20:42|0.00181
11:20:43|0.00181
11:20:44|0.0018101
11:20:45|0.0018101
11:20:46|0.0018099
11:20:48|0.00181
11:20:49|0.00181
11:20:50|0.0018106
11:20:52|0.0018107
11:20:52|0.0018107
11:20:53|0.0018107
11:20:55|0.0018111
11:20:56|0.0018111
11:20:57|0.0018111
11:20:58|0.0018111
11:20:59|0.0018112
11:21:00|0.0018112
11:21:01|0.0018117
11:21:02|0.0018117
11:21:03|0.0018117
11:21:05|0.0018116
11:21:05|0.0018114
11:21:06|0.0018114
11:21:07|0.0018114
11:21:08|0.0018114
11:21:10|0.0018114
11:21:11|0.0018114
11:21:12|0.001811
11:21:13|0.0018104
11:21:14|0.0018104
11:21:15|0.0018107
11:21:16|0.0018107
11:21:17|0.0018107
11:21:18|0.001811
11:21:19|0.001811
11:21:20|0.0018112
11:21:20|0.0018112
11:21:22|0.0018112
11:21:24|0.0018104
11:21:25|0.0018106
11:21:26|0.00181
11:21:27|0.0018099
11:21:28|0.0018099
11:21:29|0.0018098
11:21:29|0.0018098
11:21:31|0.0018102
11:21:31|0.0018102
11:21:32|0.0018104
11:21:34|0.0018107
11:21:35|0.0018104
11:21:36|0.0018104
11:21:37|0.0018103
11:21:38|0.0018103
11:21:38|0.0018103
11:21:40|0.0018103
11:21:41|0.0018105
11:21:42|0.0018104
11:21:43|0.0018104
11:21:44|0.0018104
11:21:44|0.0018104
11:21:46|0.0018105
11:21:47|0.0018105
11:21:48|0.0018105
11:21:50|0.0018105
11:21:50|0.0018098
11:21:51|0.0018105
11:21:52|0.0018105
11:21:53|0.0018105
11:21:55|0.0018105
11:21:56|0.0018105
11:21:57|0.0018105
11:21:58|0.0018105
11:21:59|0.0018105
11:22:00|0.0018105
11:22:02|0.0018105
11:22:02|0.0018105
11:22:03|0.0018105
11:22:04|0.0018107
11:22:05|0.0018107
11:22:06|0.0018107
11:22:08|0.0018107
11:22:09|0.0018103
11:22:10|0.0018103
11:22:10|0.0018103
11:22:12|0.0018103
11:22:13|0.0018112
11:22:13|0.0018112
11:22:14|0.0018112
11:22:16|0.0018112
11:22:17|0.0018112
11:22:18|0.0018119
11:22:19|0.0018122
11:22:20|0.0018123
11:22:21|0.0018119
11:22:22|0.0018117
11:22:23|0.0018118
11:22:24|0.0018118
11:22:25|0.0018118
11:22:26|0.0018119
11:22:27|0.0018119
11:22:28|0.0018119
11:22:29|0.0018123
11:22:30|0.0018123
11:22:31|0.0018123
11:22:32|0.0018122
11:22:33|0.0018125
11:22:34|0.0018125
11:22:35|0.0018125
11:22:36|0.0018131
11:22:36|0.0018131
11:22:37|0.0018131
11:22:39|0.0018132
11:22:40|0.0018132
11:22:41|0.0018132
11:22:42|0.0018132
11:22:42|0.0018132
11:22:44|0.0018132
11:22:44|0.0018132
11:22:46|0.0018132
11:22:47|0.0018133
11:22:48|0.0018133
11:22:49|0.0018133
11:22:51|0.0018133
11:22:51|0.0018133
11:22:52|0.001813
11:22:53|0.001813
11:22:54|0.001813
11:22:56|0.001813
11:22:58|0.001813
11:22:58|0.001813
11:23:00|0.001813
11:23:01|0.001813
11:23:01|0.001813
11:23:03|0.001813
11:23:04|0.001813
11:23:05|0.0018134
11:23:06|0.0018134
11:23:07|0.0018133
11:23:08|0.0018138
11:23:09|0.0018139
11:23:10|0.0018132
11:23:11|0.0018132
11:23:12|0.0018132
11:23:14|0.0018132
11:23:14|0.0018133
11:23:16|0.0018133
11:23:16|0.0018134
11:23:17|0.0018134
11:23:18|0.0018134
11:23:20|0.0018134
11:23:21|0.0018134
11:23:22|0.0018134
11:23:22|0.0018134
11:23:23|0.0018135
11:23:24|0.0018135
11:23:26|0.0018135
11:23:26|0.0018135
11:23:28|0.0018135
11:23:29|0.0018135
11:23:30|0.0018128
11:23:31|0.0018129
11:23:32|0.0018129
11:23:33|0.0018129
11:23:34|0.0018129
11:23:35|0.0018129
11:23:36|0.0018129
11:23:37|0.0018127
11:23:38|0.0018127
11:23:40|0.0018127
11:23:40|0.0018127
11:23:42|0.0018127
11:23:43|0.0018127
11:23:44|0.0018127
11:23:44|0.0018127
11:23:45|0.0018127
11:23:47|0.0018127
11:23:48|0.0018128
11:23:49|0.0018128
11:23:50|0.0018128
11:23:52|0.0018128
11:23:53|0.0018128
11:23:54|0.0018127
11:23:55|0.0018127
11:23:57|0.0018127
11:23:58|0.0018127
11:23:59|0.0018124
11:24:00|0.0018124
11:24:01|0.0018124
11:24:02|0.0018119
11:24:03|0.0018115
11:24:04|0.0018115
11:24:05|0.001811
11:24:06|0.001811
11:24:07|0.001811
11:24:09|0.0018116
11:24:09|0.0018116
11:24:11|0.0018116
11:24:11|0.0018116
11:24:12|0.0018116
11:24:13|0.001812
11:24:14|0.001812
11:24:16|0.0018122
11:24:17|0.0018122
11:24:18|0.0018122
11:24:19|0.0018115
11:24:20|0.0018115
11:24:21|0.0018116
11:24:22|0.0018116
11:24:23|0.0018116
11:24:24|0.0018116
11:24:25|0.0018116
11:24:26|0.0018116
11:24:27|0.0018116
11:24:29|0.0018116
11:24:30|0.0018117
11:24:30|0.0018117
11:24:31|0.0018118
11:24:32|0.0018118
11:24:33|0.0018118
11:24:35|0.001812
11:24:36|0.001812
11:24:37|0.001812
11:24:38|0.001812
11:24:39|0.001812
11:24:40|0.001812
11:24:41|0.001812
11:24:42|0.001812
11:24:43|0.001812
11:24:44|0.001812
11:24:45|0.001812
11:24:46|0.001812
11:24:47|0.0018125
11:24:48|0.0018126
11:24:49|0.0018126
11:24:51|0.0018126
11:24:51|0.0018126
11:24:53|0.001812
11:24:53|0.001812
11:24:54|0.001812
11:24:56|0.001812
11:24:57|0.001812
11:24:58|0.001812
11:24:59|0.0018119
11:25:00|0.0018119
11:25:01|0.0018119
11:25:02|0.0018119
11:25:03|0.0018119
11:25:04|0.0018119
11:25:05|0.0018119
11:25:06|0.0018117
11:25:08|0.0018119
11:25:08|0.0018119
11:25:10|0.0018119
11:25:11|0.0018119
11:25:12|0.0018119
11:25:13|0.0018119
11:25:13|0.0018119
11:25:14|0.0018123
11:25:16|0.0018127
11:25:16|0.0018129
11:25:17|0.0018134
11:25:18|0.0018134
11:25:20|0.0018134
11:25:20|0.0018134
11:25:22|0.0018134
11:25:22|0.0018134
11:25:23|0.0018134
11:25:24|0.0018134
11:25:25|0.0018134
11:25:26|0.0018134
11:25:27|0.0018134
11:25:28|0.0018134
11:25:29|0.001814
11:25:31|0.001814
11:25:32|0.001814
11:25:33|0.001814
11:25:34|0.001814
11:25:35|0.001814
11:25:36|0.0018136
11:25:37|0.0018136
11:25:38|0.0018138
11:25:39|0.0018142
11:25:40|0.0018142
11:25:42|0.0018142
11:25:42|0.0018142
11:25:43|0.0018142
11:25:44|0.0018142
11:25:45|0.0018142
11:25:46|0.0018142
11:25:47|0.0018142
11:25:49|0.0018142
11:25:49|0.0018141
11:25:51|0.0018141
11:25:52|0.0018141
11:25:53|0.001814
11:25:54|0.001814
11:25:55|0.0018138
11:25:56|0.0018138
11:25:58|0.0018138
11:25:59|0.001814
11:25:59|0.001814
11:26:00|0.001814
11:26:02|0.001814
11:26:03|0.0018146
11:26:03|0.0018146
11:26:05|0.0018146
11:26:05|0.0018149
11:26:07|0.0018147
11:26:08|0.0018147
11:26:09|0.0018145
11:26:10|0.0018148
11:26:11|0.0018148
11:26:12|0.0018149
11:26:13|0.0018149
11:26:14|0.0018149
11:26:15|0.0018149
11:26:16|0.0018149
11:26:17|0.0018151
11:26:18|0.0018151
11:26:19|0.0018151
11:26:20|0.0018151
11:26:21|0.0018151
11:26:22|0.0018151
11:26:23|0.0018151
11:26:24|0.0018151
11:26:25|0.0018143
11:26:26|0.0018143
11:26:27|0.0018143
11:26:28|0.0018143
11:26:29|0.0018143
11:26:31|0.0018143
11:26:31|0.0018143
11:26:33|0.0018143
11:26:33|0.0018143
11:26:34|0.0018143
11:26:35|0.0018143
11:26:36|0.0018143
11:26:37|0.0018151
11:26:39|0.001815
11:26:40|0.001815
11:26:41|0.001815
11:26:42|0.0018149
11:26:42|0.0018143
11:26:44|0.0018143
11:26:44|0.0018143
11:26:45|0.0018146
11:26:47|0.0018146
11:26:48|0.0018146
11:26:49|0.0018146
11:26:50|0.0018146
11:26:51|0.0018146
11:26:52|0.0018146
11:26:53|0.0018152
11:26:54|0.0018152
11:26:55|0.0018152
11:26:56|0.0018153
11:26:57|0.0018153
11:26:59|0.0018153
11:27:01|0.001815
11:27:01|0.0018149
11:27:02|0.0018149
11:27:04|0.0018149
11:27:04|0.0018145
11:27:07|0.0018145
11:27:07|0.0018145
11:27:08|0.0018145
11:27:10|0.0018144
11:27:11|0.0018144
11:27:12|0.0018144
11:27:12|0.0018144
11:27:14|0.0018144
11:27:15|0.0018138
11:27:16|0.0018138
11:27:17|0.0018138
11:27:18|0.0018138
11:27:19|0.0018138
11:27:20|0.0018138
11:27:21|0.0018138
11:27:21|0.0018138
11:27:23|0.0018138
11:27:23|0.0018138
11:27:25|0.0018138
11:27:26|0.0018137
11:27:27|0.0018138
11:27:28|0.0018138
11:27:28|0.0018138
11:27:29|0.0018138
11:27:31|0.0018142
11:27:33|0.0018142
11:27:33|0.0018142
11:27:34|0.0018142
11:27:35|0.0018142
11:27:36|0.0018142
11:27:37|0.0018142
11:27:38|0.0018142
11:27:39|0.0018142
11:27:40|0.0018141
11:27:41|0.0018141
11:27:42|0.0018141
11:27:43|0.0018148
11:27:44|0.0018148
11:27:45|0.0018148
11:27:47|0.0018131
11:27:48|0.001813
11:27:48|0.001813
11:27:50|0.001813
11:27:50|0.001813
11:27:53|0.001813
11:27:53|0.001813
11:27:54|0.001813
11:27:55|0.001813
11:27:57|0.001813
11:27:58|0.001813
11:27:59|0.001813
11:28:01|0.0018146
11:28:01|0.001815
11:28:02|0.001815
11:28:03|0.0018153
11:28:04|0.0018153
11:28:05|0.0018153
11:28:06|0.0018153
11:28:07|0.0018158
11:28:08|0.001817
11:28:09|0.0018171
11:28:10|0.0018177
11:28:11|0.0018187
11:28:12|0.0018174
11:28:13|0.0018174
11:28:15|0.0018174
11:28:16|0.0018174
11:28:17|0.0018164
11:28:17|0.0018164
11:28:19|0.0018164
11:28:20|0.0018164
11:28:21|0.0018151
11:28:22|0.0018148
11:28:22|0.0018148
11:28:24|0.0018148
11:28:24|0.0018148
11:28:26|0.0018146
11:28:27|0.0018146
11:28:28|0.0018146
11:28:28|0.0018151
11:28:30|0.0018151
11:28:31|0.0018151
11:28:32|0.0018157
11:28:33|0.0018163
11:28:34|0.0018163
11:28:35|0.0018163
11:28:37|0.0018167
11:28:37|0.0018167
11:28:38|0.0018167
11:28:39|0.0018167
11:28:40|0.0018152
11:28:41|0.0018152
11:28:42|0.0018152
11:28:43|0.0018152
11:28:44|0.0018152
11:28:45|0.0018157
11:28:46|0.0018157
11:28:47|0.0018155
11:28:48|0.0018155
11:28:49|0.0018155
11:28:50|0.0018155
11:28:51|0.0018155
11:28:52|0.0018156
11:28:54|0.0018147
11:28:56|0.0018147
11:28:57|0.0018147
11:28:58|0.0018147
11:29:00|0.0018147
11:29:00|0.0018147
11:29:01|0.0018147
11:29:02|0.0018147
11:29:03|0.0018144
11:29:04|0.0018144
11:29:05|0.0018144
11:29:06|0.0018144
11:29:07|0.0018144
11:29:08|0.0018143
11:29:09|0.0018143
11:29:11|0.0018143
11:29:11|0.0018143
11:29:12|0.0018143
11:29:13|0.0018143
11:29:14|0.0018143
11:29:16|0.0018143
11:29:16|0.0018143
11:29:17|0.0018143
11:29:18|0.0018143
11:29:20|0.0018143
11:29:21|0.0018138
11:29:22|0.0018138
11:29:23|0.0018138
11:29:24|0.0018138
11:29:25|0.0018138
11:29:26|0.0018138
11:29:27|0.0018138
11:29:28|0.0018138
11:29:29|0.0018136
11:29:30|0.0018136
11:29:31|0.0018136
11:29:32|0.0018141
11:29:33|0.0018147
11:29:34|0.0018147
11:29:35|0.0018147
11:29:36|0.0018148
11:29:37|0.0018148
11:29:38|0.0018148
11:29:39|0.0018148
11:29:40|0.0018148
11:29:41|0.0018148
11:29:42|0.0018148
11:29:43|0.0018148
11:29:44|0.0018148
11:29:45|0.0018148
11:29:46|0.0018149
11:29:47|0.0018149
11:29:48|0.0018149
11:29:49|0.0018149
11:29:50|0.0018149
11:29:51|0.0018149
11:29:52|0.0018149
11:29:53|0.0018149
11:29:54|0.0018149
11:29:55|0.0018149
11:29:56|0.0018149
11:29:58|0.0018153
11:29:58|0.0018153
11:30:00|0.001815
11:30:01|0.0018158
11:30:02|0.0018158
11:30:03|0.0018158
11:30:05|0.0018158
11:30:06|0.0018158
11:30:07|0.0018151
11:30:08|0.0018148
11:30:10|0.0018148
11:30:10|0.0018148
11:30:11|0.0018148
11:30:13|0.0018144
11:30:13|0.0018144
11:30:15|0.0018137
11:30:16|0.0018137
11:30:16|0.0018137
11:30:17|0.0018137
11:30:18|0.0018139
11:30:19|0.0018147
11:30:21|0.0018147
11:30:22|0.0018147
11:30:22|0.0018148
11:30:24|0.0018148
11:30:24|0.0018148
11:30:26|0.0018154
11:30:27|0.0018155
11:30:28|0.0018161
11:30:29|0.0018163
11:30:30|0.0018163
11:30:31|0.0018164
11:30:32|0.0018164
11:30:33|0.0018164
11:30:34|0.0018164
11:30:35|0.0018163
11:30:36|0.0018163
11:30:37|0.0018163
11:30:38|0.0018163
11:30:39|0.0018163
11:30:40|0.0018163
11:30:41|0.0018163
11:30:42|0.0018163
11:30:43|0.0018163
11:30:44|0.0018163
11:30:45|0.0018163
11:30:47|0.0018163
11:30:47|0.0018163
11:30:49|0.0018163
11:30:50|0.0018163
11:30:50|0.0018168
11:30:51|0.0018168
11:30:53|0.0018169
11:30:53|0.0018169
11:30:54|0.0018169
11:30:56|0.0018169
11:30:56|0.0018169
11:30:58|0.0018169
11:31:00|0.0018168
11:31:01|0.0018168
11:31:03|0.0018169
11:31:03|0.0018167
11:31:05|0.0018165
11:31:05|0.0018165
11:31:06|0.0018165
11:31:07|0.0018165
11:31:08|0.0018171
11:31:09|0.0018171
11:31:10|0.0018178
11:31:12|0.0018178
11:31:13|0.0018177
11:31:14|0.0018177
11:31:15|0.0018181
11:31:16|0.0018183
11:31:17|0.0018182
11:31:18|0.0018182
11:31:19|0.0018189
11:31:20|0.0018185
11:31:21|0.0018188
11:31:22|0.0018187
11:31:23|0.0018187
11:31:24|0.0018188
11:31:25|0.0018188
11:31:25|0.0018189
11:31:27|0.0018191
11:31:28|0.0018192
11:31:29|0.0018198
11:31:30|0.00182
11:31:31|0.0018198
11:31:32|0.0018192
11:31:33|0.0018189
11:31:34|0.0018193
11:31:36|0.0018193
11:31:37|0.0018188
11:31:38|0.0018188
11:31:40|0.0018188
11:31:40|0.0018188
11:31:41|0.0018193
11:31:42|0.0018194
11:31:43|0.0018194
11:31:44|0.0018194
11:31:45|0.0018194
11:31:46|0.0018189
11:31:47|0.0018186
11:31:48|0.0018186
11:31:49|0.0018192
11:31:50|0.0018192
11:31:51|0.0018192
11:31:53|0.0018192
11:31:53|0.0018192
11:31:54|0.0018188
11:31:57|0.0018188
11:31:58|0.0018188
11:31:59|0.0018188
11:32:00|0.0018188
11:32:01|0.0018174
11:32:03|0.0018174
11:32:04|0.0018174
11:32:05|0.0018175
11:32:06|0.0018175
11:32:07|0.0018182
11:32:08|0.0018182
11:32:08|0.0018182
11:32:10|0.0018182
11:32:10|0.0018182
11:32:12|0.0018182
11:32:13|0.0018188
11:32:14|0.0018188
11:32:15|0.0018188
11:32:16|0.0018188
11:32:17|0.0018189
11:32:18|0.0018189
11:32:19|0.0018189
11:32:20|0.0018189
11:32:21|0.001819
11:32:22|0.001819
11:32:23|0.001819
11:32:24|0.0018191
11:32:25|0.0018191
11:32:26|0.0018191
11:32:27|0.0018191
11:32:28|0.0018189
11:32:29|0.0018189
11:32:30|0.0018193
11:32:31|0.0018193
11:32:32|0.0018193
11:32:33|0.0018193
11:32:34|0.0018193
11:32:35|0.0018193
11:32:36|0.0018193
11:32:37|0.0018193
11:32:38|0.0018193
11:32:39|0.0018193
11:32:40|0.0018193
11:32:41|0.0018199
11:32:43|0.0018199
11:32:43|0.0018199
11:32:44|0.0018199
11:32:45|0.0018199
11:32:46|0.0018199
11:32:48|0.0018199
11:32:48|0.00182
11:32:49|0.0018202
11:32:50|0.0018202
11:32:51|0.0018202
11:32:52|0.0018203
11:32:54|0.0018203
11:32:54|0.0018203
11:32:55|0.0018203
11:32:57|0.0018198
11:32:58|0.0018198
11:33:00|0.0018198
11:33:00|0.0018198
11:33:02|0.0018198
11:33:02|0.0018189
11:33:04|0.0018187
11:33:04|0.0018187
11:33:06|0.0018187
11:33:07|0.0018187
11:33:07|0.0018187
11:33:09|0.0018187
11:33:09|0.0018187
11:33:11|0.0018187
11:33:12|0.0018175
11:33:13|0.0018173
11:33:15|0.0018173
11:33:15|0.0018173
11:33:17|0.0018173
11:33:17|0.0018164
11:33:19|0.0018165
11:33:20|0.0018165
11:33:20|0.0018165
11:33:21|0.0018166
11:33:22|0.0018166
11:33:23|0.0018166
11:33:25|0.0018164
11:33:26|0.0018164
11:33:26|0.0018164
11:33:27|0.0018163
11:33:28|0.0018163
11:33:30|0.0018169
11:33:30|0.0018169
11:33:32|0.0018169
11:33:32|0.0018169
11:33:33|0.0018169
11:33:35|0.0018177
11:33:35|0.0018175
11:33:37|0.0018174
11:33:38|0.0018175
11:33:39|0.0018175
11:33:40|0.0018175
11:33:41|0.0018175
11:33:42|0.0018175
11:33:43|0.0018177
11:33:44|0.0018182
11:33:45|0.0018182
11:33:46|0.0018182
11:33:47|0.0018175
11:33:48|0.0018175
11:33:49|0.0018175
11:33:50|0.0018175
11:33:51|0.0018175
11:33:52|0.0018175
11:33:53|0.0018175
11:33:54|0.0018165
11:33:55|0.0018174
11:33:56|0.0018174
11:33:57|0.001817
11:33:59|0.001817
11:34:00|0.001817
11:34:01|0.001817
11:34:03|0.0018165
11:34:04|0.0018164
11:34:05|0.001816
11:34:06|0.0018156
11:34:07|0.0018156
11:34:08|0.0018147
11:34:09|0.001814
11:34:10|0.0018142
11:34:11|0.001814
11:34:12|0.0018135
11:34:14|0.0018134
11:34:14|0.0018134
11:34:15|0.0018134
11:34:17|0.0018134
11:34:17|0.0018138
11:34:18|0.0018145
11:34:19|0.0018154
11:34:20|0.0018144
11:34:22|0.0018144
11:34:22|0.0018142
11:34:23|0.0018142
11:34:24|0.0018134
11:34:25|0.0018139
11:34:27|0.0018132
11:34:28|0.0018132
11:34:29|0.0018132
11:34:30|0.0018141
11:34:31|0.0018139
11:34:32|0.0018139
11:34:33|0.0018139
11:34:34|0.0018137
11:34:35|0.0018138
11:34:36|0.0018136
11:34:38|0.0018128
11:34:39|0.0018123
11:34:40|0.0018123
11:34:41|0.0018123
11:34:41|0.0018124
11:34:42|0.0018124
11:34:44|0.0018124
11:34:44|0.0018124
11:34:46|0.0018121
11:34:47|0.0018115
11:34:48|0.0018115
11:34:49|0.0018115
11:34:50|0.0018115
11:34:51|0.0018112
11:34:52|0.0018114
11:34:53|0.0018114
11:34:54|0.0018102
11:34:55|0.0018105
11:34:56|0.00181
11:34:57|0.0018097
11:34:59|0.0018097
11:35:00|0.0018104
11:35:01|0.0018102
11:35:02|0.0018102
11:35:04|0.0018102
11:35:05|0.0018102
11:35:06|0.0018102
11:35:07|0.0018092
11:35:08|0.0018091
11:35:09|0.001809
11:35:10|0.001809
11:35:11|0.0018088
11:35:12|0.0018088
11:35:13|0.0018088
11:35:14|0.0018089
11:35:15|0.0018074
11:35:16|0.0018085
11:35:17|0.0018085
11:35:18|0.0018085
11:35:19|0.0018085
11:35:20|0.0018085
11:35:21|0.0018078
11:35:22|0.0018078
11:35:23|0.001807
11:35:24|0.001807
11:35:25|0.001807
11:35:26|0.0018077
11:35:27|0.0018079
11:35:28|0.0018082
11:35:29|0.0018085
11:35:30|0.0018089
11:35:31|0.0018089
11:35:32|0.0018089
11:35:33|0.0018089
11:35:34|0.0018087
11:35:35|0.0018087
11:35:36|0.0018087
11:35:37|0.0018087
11:35:38|0.0018087
11:35:39|0.0018089
11:35:40|0.0018089
11:35:41|0.0018091
11:35:42|0.0018091
11:35:43|0.0018087
11:35:44|0.0018087
11:35:45|0.0018087
11:35:46|0.0018087
11:35:47|0.0018087
11:35:48|0.0018087
11:35:49|0.0018087
11:35:50|0.0018084
11:35:51|0.0018079
11:35:52|0.0018079
11:35:53|0.0018079
11:35:54|0.0018079
11:35:55|0.0018079
11:35:56|0.0018079
11:35:57|0.0018079
11:35:58|0.0018079
11:36:00|0.0018079
11:36:00|0.0018079
11:36:01|0.0018079
11:36:02|0.001808
11:36:04|0.0018074
11:36:06|0.0018075
11:36:07|0.0018075
11:36:08|0.0018074
11:36:09|0.0018074
11:36:10|0.0018072
11:36:11|0.0018072
11:36:12|0.0018071
11:36:13|0.0018071
11:36:15|0.0018073
11:36:16|0.0018079
11:36:16|0.0018081
11:36:18|0.0018081
11:36:19|0.0018083
11:36:20|0.0018084
11:36:22|0.0018088
11:36:22|0.0018089
11:36:23|0.0018089
11:36:24|0.0018089
11:36:25|0.0018096
11:36:27|0.00181
11:36:28|0.00181
11:36:28|0.0018101
11:36:29|0.0018101
11:36:31|0.0018101
11:36:32|0.0018101
11:36:33|0.0018099
11:36:34|0.0018099
11:36:35|0.0018098
11:36:36|0.0018098
11:36:36|0.0018097
11:36:38|0.0018097
11:36:39|0.0018097
11:36:41|0.0018097
11:36:41|0.0018097
11:36:42|0.0018097
11:36:43|0.0018097
11:36:44|0.0018097
11:36:45|0.0018097
11:36:46|0.0018097
11:36:47|0.0018097
11:36:48|0.0018097
11:36:49|0.0018104
11:36:50|0.0018104
11:36:51|0.001811
11:36:52|0.0018108
11:36:54|0.001811
11:36:54|0.001811
11:36:55|0.001811
11:36:56|0.001811
11:36:57|0.0018108
11:36:58|0.0018108
11:36:59|0.0018112
11:37:00|0.0018114
11:37:02|0.0018112
11:37:02|0.0018112
11:37:05|0.0018109
11:37:05|0.0018098
11:37:07|0.0018094
11:37:08|0.0018094
11:37:09|0.0018094
11:37:10|0.0018094
11:37:11|0.0018094
11:37:12|0.0018094
11:37:12|0.001809
11:37:14|0.0018089
11:37:15|0.0018087
11:37:15|0.0018087
11:37:17|0.0018087
11:37:19|0.0018087
11:37:19|0.0018087
11:37:20|0.0018087
11:37:21|0.0018087
11:37:23|0.0018087
11:37:23|0.0018087
11:37:25|0.0018087
11:37:26|0.0018087
11:37:27|0.0018087
11:37:27|0.0018087
11:37:29|0.0018087
11:37:30|0.0018087
11:37:30|0.0018086
11:37:32|0.0018086
11:37:32|0.0018083
11:37:34|0.0018083
11:37:35|0.0018083
11:37:36|0.0018084
11:37:36|0.0018084
11:37:38|0.0018084
11:37:39|0.0018084
11:37:40|0.0018084
11:37:41|0.0018084
11:37:41|0.0018084
11:37:43|0.0018084
11:37:43|0.0018084
11:37:44|0.0018082
11:37:46|0.0018082
11:37:46|0.0018082
11:37:48|0.0018082
11:37:49|0.0018082
11:37:49|0.0018082
11:37:51|0.0018083
11:37:52|0.0018086
11:37:52|0.0018089
11:37:54|0.0018087
11:37:54|0.0018087
11:37:55|0.0018087
11:37:57|0.0018087
11:37:58|0.0018087
11:37:59|0.0018083
11:38:00|0.0018082
11:38:02|0.0018081
11:38:02|0.0018081
11:38:03|0.0018081
11:38:05|0.0018081
11:38:07|0.0018079
11:38:07|0.0018079
11:38:08|0.0018078
11:38:09|0.0018077
11:38:11|0.0018077
11:38:11|0.0018077
11:38:13|0.0018074
11:38:14|0.001807
11:38:15|0.0018063
11:38:16|0.0018063
11:38:18|0.0018065
11:38:18|0.0018065
11:38:19|0.0018067
11:38:21|0.0018067
11:38:21|0.001807
11:38:22|0.0018074
11:38:24|0.0018074
11:38:25|0.0018077
11:38:26|0.0018083
11:38:27|0.0018083
11:38:27|0.0018087
11:38:29|0.0018085
11:38:30|0.0018084
11:38:31|0.0018084
11:38:32|0.0018084
11:38:33|0.0018084
11:38:34|0.0018086
11:38:34|0.0018087
11:38:36|0.0018097
11:38:37|0.0018095
11:38:39|0.0018095
11:38:39|0.0018099
11:38:40|0.00181
11:38:41|0.0018097
11:38:42|0.001809
11:38:44|0.001809
11:38:45|0.0018091
11:38:46|0.0018091
11:38:47|0.0018091
11:38:48|0.0018091
11:38:49|0.0018091
11:38:50|0.0018095
11:38:51|0.0018094
11:38:52|0.0018094
11:38:52|0.0018094
11:38:54|0.0018099
11:38:55|0.0018101
11:38:56|0.0018096
11:38:58|0.0018098
11:38:58|0.0018098
11:38:59|0.0018098
11:39:01|0.0018089
11:39:03|0.0018089
11:39:04|0.0018089
11:39:05|0.0018089
11:39:06|0.0018089
11:39:07|0.0018089
11:39:08|0.0018089
11:39:09|0.0018089
11:39:11|0.0018111
11:39:11|0.0018113
11:39:13|0.0018115
11:39:14|0.0018116
11:39:15|0.0018119
11:39:16|0.0018119
11:39:17|0.0018119
11:39:18|0.0018119
11:39:19|0.0018137
11:39:20|0.0018134
11:39:21|0.0018129
11:39:22|0.0018129
11:39:23|0.0018129
11:39:24|0.001813
11:39:25|0.001813
11:39:26|0.001813
11:39:27|0.001813
11:39:28|0.001813
11:39:29|0.0018131
11:39:30|0.0018131
11:39:31|0.0018129
11:39:32|0.0018125
11:39:33|0.0018125
11:39:34|0.0018121
11:39:35|0.0018121
11:39:36|0.0018121
11:39:37|0.0018121
11:39:38|0.0018121
11:39:39|0.0018121
11:39:40|0.0018121
11:39:42|0.0018121
11:39:42|0.0018121
11:39:43|0.0018121
11:39:45|0.0018121
11:39:46|0.0018121
11:39:47|0.0018121
11:39:48|0.0018121
11:39:49|0.0018121
11:39:50|0.0018121
11:39:51|0.0018121
11:39:52|0.0018121
11:39:53|0.0018113
11:39:54|0.0018108
11:39:56|0.0018108
11:39:57|0.0018108
11:39:57|0.0018102
11:39:59|0.0018102
11:39:59|0.0018102
11:40:01|0.0018102
11:40:01|0.0018102
11:40:03|0.0018102
11:40:05|0.0018102
11:40:05|0.0018102
11:40:07|0.0018093
11:40:08|0.0018093
11:40:09|0.0018093
11:40:10|0.0018093
11:40:11|0.0018093
11:40:12|0.0018092
11:40:13|0.0018092
11:40:14|0.0018092
11:40:15|0.0018088
11:40:16|0.0018088
11:40:17|0.0018087
11:40:18|0.001809
11:40:19|0.001809
11:40:20|0.001809
11:40:21|0.0018089
11:40:22|0.0018089
11:40:23|0.001809
11:40:24|0.001809
11:40:25|0.001809
11:40:26|0.001809
11:40:27|0.001808
11:40:28|0.001808
11:40:30|0.0018079
11:40:31|0.0018083
11:40:31|0.0018083
11:40:33|0.0018083
11:40:33|0.0018083
11:40:34|0.0018083
11:40:36|0.0018083
11:40:37|0.0018083
11:40:37|0.0018081
11:40:38|0.0018081
11:40:39|0.0018081
11:40:41|0.001808
11:40:42|0.001808
11:40:42|0.001808
11:40:44|0.001808
11:40:45|0.0018076
11:40:45|0.0018076
11:40:47|0.0018076
11:40:47|0.0018076
11:40:48|0.0018077
11:40:49|0.0018077
11:40:50|0.0018071
11:40:51|0.0018072
11:40:53|0.0018072
11:40:53|0.0018073
11:40:54|0.0018073
11:40:55|0.0018073
11:40:57|0.0018072
11:40:58|0.0018072
11:40:59|0.0018071
11:41:00|0.0018071
11:41:01|0.0018072
11:41:02|0.0018075
11:41:04|0.0018079
11:41:05|0.0018079
11:41:06|0.0018081
11:41:07|0.0018082
11:41:09|0.0018091
11:41:09|0.0018091
11:41:11|0.0018091
11:41:11|0.0018091
11:41:13|0.0018101
11:41:14|0.0018097
11:41:16|0.0018096
11:41:17|0.0018092
11:41:18|0.0018092
11:41:19|0.0018092
11:41:20|0.0018092
11:41:20|0.0018092
11:41:21|0.0018092
11:41:22|0.0018085
11:41:24|0.0018085
11:41:24|0.0018088
11:41:26|0.0018087
11:41:27|0.0018087
11:41:27|0.0018087
11:41:29|0.0018088
11:41:30|0.0018088
11:41:30|0.0018088
11:41:32|0.0018088
11:41:32|0.0018088
11:41:34|0.0018087
11:41:34|0.0018084
11:41:36|0.0018084
11:41:36|0.0018084
11:41:38|0.0018084
11:41:38|0.0018084
11:41:40|0.0018084
11:41:40|0.0018087
11:41:42|0.0018087
11:41:43|0.0018087
11:41:43|0.0018081
11:41:44|0.0018081
11:41:46|0.0018081
11:41:47|0.0018081
11:41:47|0.0018081
11:41:49|0.0018081
11:41:50|0.0018081
11:41:51|0.0018086
11:41:51|0.0018086
11:41:52|0.0018086
11:41:53|0.0018086
11:41:54|0.0018086
11:41:56|0.0018084
11:41:57|0.0018086
11:41:58|0.0018086
11:41:58|0.0018086
11:41:59|0.0018086
11:42:00|0.0018086
11:42:01|0.0018086
11:42:03|0.0018086
11:42:03|0.0018086
11:42:05|0.0018086
11:42:06|0.0018086
11:42:07|0.0018086
11:42:08|0.0018086
11:42:10|0.0018094
11:42:11|0.0018097
11:42:11|0.0018097
11:42:13|0.0018103
11:42:14|0.0018103
11:42:15|0.0018103
11:42:17|0.0018102
11:42:17|0.0018101
11:42:18|0.0018101
11:42:20|0.0018101
11:42:21|0.0018101
11:42:22|0.0018101
11:42:23|0.0018101
11:42:24|0.0018101
11:42:25|0.0018104
11:42:26|0.0018104
11:42:28|0.0018104
11:42:29|0.0018104
11:42:30|0.0018104
11:42:31|0.0018104
11:42:31|0.0018119
11:42:33|0.0018123
11:42:34|0.0018127
11:42:34|0.0018127
11:42:35|0.0018127
11:42:36|0.0018133
11:42:37|0.0018137
11:42:39|0.0018139
11:42:39|0.0018139
11:42:41|0.0018142
11:42:42|0.0018142
11:42:43|0.0018142
11:42:45|0.0018133
11:42:45|0.0018133
11:42:47|0.0018133
11:42:47|0.0018134
11:42:49|0.0018127
11:42:50|0.0018127
11:42:50|0.0018127
11:42:51|0.0018127
11:42:52|0.0018126
11:42:53|0.0018128
11:42:54|0.0018128
11:42:56|0.0018128
11:42:57|0.0018128
11:42:58|0.0018115
11:42:58|0.0018115
11:43:00|0.001811
11:43:00|0.0018108
11:43:01|0.0018108
11:43:02|0.0018108
11:43:04|0.001812
11:43:06|0.001812
11:43:07|0.001812
11:43:08|0.001812
11:43:09|0.0018127
11:43:10|0.0018121
11:43:11|0.0018121
11:43:13|0.0018111
11:43:14|0.0018111
11:43:15|0.0018112
11:43:16|0.0018112
11:43:17|0.0018112
11:43:18|0.0018112
11:43:19|0.0018112
11:43:21|0.0018106
11:43:21|0.0018097
11:43:22|0.0018097
11:43:24|0.0018099
11:43:25|0.0018099
11:43:26|0.0018099
11:43:27|0.0018099
11:43:29|0.0018096
11:43:30|0.0018096
11:43:31|0.0018096
11:43:32|0.0018106
11:43:32|0.0018107
11:43:33|0.0018104
11:43:35|0.0018104
11:43:35|0.0018104
11:43:37|0.0018104
11:43:38|0.0018104
11:43:38|0.0018104
11:43:39|0.0018113
11:43:40|0.001811
11:43:41|0.0018106
11:43:43|0.0018107
11:43:45|0.0018105
11:43:46|0.0018111
11:43:48|0.0018111
11:43:48|0.0018111
11:43:50|0.0018111
11:43:51|0.0018111
11:43:51|0.0018111
11:43:53|0.0018111
11:43:53|0.0018111
11:43:54|0.0018111
11:43:55|0.0018111
11:43:56|0.0018115
11:43:57|0.0018115
11:43:59|0.0018112
11:43:59|0.0018111
11:44:01|0.0018106
11:44:02|0.0018106
11:44:03|0.001811
11:44:04|0.0018114
11:44:05|0.0018114
11:44:07|0.0018114
11:44:07|0.0018118
11:44:08|0.0018125
11:44:10|0.0018125
11:44:11|0.0018135
11:44:12|0.0018135
11:44:13|0.0018136
11:44:14|0.0018142
11:44:15|0.0018142
11:44:16|0.0018142
11:44:17|0.0018142
11:44:18|0.001814
11:44:19|0.0018148
11:44:20|0.001815
11:44:21|0.001815
11:44:22|0.0018145
11:44:23|0.0018145
11:44:24|0.0018144
11:44:25|0.0018144
11:44:26|0.0018144
11:44:27|0.0018144
11:44:28|0.0018144
11:44:29|0.0018144
11:44:30|0.0018144
11:44:31|0.0018134
11:44:32|0.0018134
11:44:33|0.0018134
11:44:34|0.0018133
11:44:35|0.0018133
11:44:36|0.0018133
11:44:37|0.0018126
11:44:38|0.0018126
11:44:39|0.0018131
11:44:40|0.0018131
11:44:41|0.0018136
11:44:42|0.0018136
11:44:43|0.0018135
11:44:44|0.0018135
11:44:45|0.0018135
11:44:47|0.0018134
11:44:48|0.0018134
11:44:49|0.0018134
11:44:50|0.0018119
11:44:51|0.0018119
11:44:52|0.0018124
11:44:53|0.0018121
11:44:54|0.0018117
11:44:55|0.0018118
11:44:56|0.0018122
11:44:57|0.0018122
11:44:58|0.0018121
11:44:58|0.0018121
11:45:00|0.0018121
11:45:00|0.0018121
11:45:01|0.0018121
11:45:03|0.0018115
11:45:04|0.0018115
11:45:04|0.0018115
11:45:05|0.0018115
11:45:07|0.0018118
11:45:08|0.0018118
11:45:10|0.0018117
11:45:11|0.0018117
11:45:13|0.0018117
11:45:13|0.0018105
11:45:14|0.0018105
11:45:15|0.0018105
11:45:16|0.0018105
11:45:17|0.0018105
11:45:18|0.0018105
11:45:19|0.0018105
11:45:20|0.0018105
11:45:21|0.0018102
11:45:26|0.0018102
11:45:26|0.0018102
11:45:27|0.0018102
11:45:28|0.0018099
11:45:29|0.0018099
11:45:30|0.0018093
11:45:31|0.0018088
11:45:33|0.0018088
11:45:33|0.0018086
11:45:34|0.0018086
11:45:35|0.0018086
11:45:36|0.001809
11:45:37|0.001809
11:45:38|0.001809
11:45:39|0.001809
11:45:40|0.001809
11:45:41|0.001809
11:45:42|0.001809
11:45:43|0.001809
11:45:44|0.001809
11:45:46|0.001809
11:45:46|0.001809
11:45:48|0.001809
11:45:49|0.0018086
11:45:50|0.0018085
11:45:50|0.0018083
11:45:52|0.0018083
11:45:52|0.0018083
11:45:54|0.0018083
11:45:55|0.001808
11:45:56|0.001808
11:45:56|0.001808
11:45:57|0.001808
11:45:58|0.001808
11:46:00|0.001808
11:46:01|0.0018075
11:46:01|0.0018075
11:46:02|0.0018076
11:46:04|0.0018076
11:46:04|0.0018085
11:46:06|0.0018085
11:46:07|0.0018085
11:46:09|0.0018092
11:46:09|0.0018092
11:46:10|0.0018092
11:46:11|0.0018094
11:46:12|0.0018094
11:46:14|0.0018094
11:46:14|0.0018094
11:46:16|0.0018094
11:46:18|0.0018085
11:46:19|0.0018085
11:46:20|0.0018085
11:46:21|0.0018085
11:46:22|0.0018085
11:46:22|0.0018085
11:46:23|0.0018087
11:46:25|0.0018087
11:46:26|0.0018087
11:46:28|0.0018091
11:46:28|0.001809
11:46:30|0.001809
11:46:31|0.001809
11:46:32|0.001809
11:46:32|0.001809
11:46:33|0.001809
11:46:35|0.001809
11:46:36|0.001809
11:46:37|0.001809
11:46:37|0.001809
11:46:39|0.001809
11:46:40|0.001809
11:46:41|0.0018097
11:46:42|0.0018109
11:46:42|0.0018109
11:46:43|0.0018109
11:46:46|0.0018109
11:46:46|0.0018109
11:46:47|0.0018108
11:46:48|0.0018108
11:46:49|0.0018117
11:46:50|0.0018117
11:46:51|0.0018116
11:46:52|0.0018116
11:46:53|0.0018117
11:46:54|0.0018117
11:46:55|0.0018117
11:46:56|0.0018117
11:46:57|0.0018114
11:46:58|0.0018114
11:46:59|0.0018107
11:47:00|0.0018107
11:47:02|0.0018103
11:47:03|0.0018103
11:47:04|0.0018103
11:47:06|0.0018103
11:47:06|0.0018108
11:47:08|0.0018116
11:47:08|0.0018116
11:47:10|0.001812
11:47:11|0.001812
11:47:12|0.001812
11:47:12|0.0018123
11:47:14|0.0018123
11:47:16|0.0018123
11:47:16|0.0018123
11:47:17|0.0018123
11:47:18|0.0018123
11:47:19|0.0018123
11:47:20|0.0018123
11:47:21|0.0018123
11:47:22|0.0018123
11:47:24|0.0018123
11:47:25|0.0018123
11:47:26|0.0018125
11:47:27|0.0018129
11:47:27|0.0018132
11:47:29|0.0018128
11:47:30|0.0018128
11:47:32|0.0018128
11:47:32|0.0018128
11:47:34|0.0018128
11:47:34|0.0018115
11:47:36|0.0018115
11:47:37|0.001812
11:47:38|0.0018119
11:47:38|0.0018109
11:47:40|0.0018112
11:47:41|0.0018122
11:47:42|0.0018122
11:47:43|0.0018122
11:47:44|0.0018122
11:47:45|0.0018122
11:47:46|0.0018122
11:47:46|0.0018122
11:47:47|0.0018125
11:47:49|0.0018125
11:47:50|0.0018124
11:47:51|0.0018124
11:47:52|0.0018122
11:47:53|0.0018122
11:47:54|0.0018122
11:47:55|0.0018114
11:47:56|0.0018114
11:47:57|0.0018114
11:47:57|0.0018114
11:47:59|0.0018113
11:48:00|0.0018113
11:48:01|0.0018113
11:48:01|0.0018107
11:48:02|0.0018106
11:48:04|0.0018106
11:48:06|0.0018101
11:48:07|0.0018101
11:48:08|0.0018101
11:48:09|0.0018103
11:48:11|0.0018103
11:48:12|0.0018105
11:48:13|0.0018105
11:48:14|0.0018105
11:48:15|0.00181
11:48:17|0.0018099
11:48:17|0.0018102
11:48:19|0.0018102
11:48:20|0.0018102
11:48:20|0.0018097
11:48:21|0.0018097
11:48:22|0.0018097
11:48:24|0.0018097
11:48:25|0.0018094
11:48:26|0.0018094
11:48:27|0.0018092
11:48:28|0.0018092
11:48:29|0.0018085
11:48:30|0.0018082
11:48:31|0.0018082
11:48:32|0.0018082
11:48:33|0.0018082
11:48:34|0.0018082
11:48:35|0.0018088
11:48:36|0.0018088
11:48:37|0.0018091
11:48:38|0.0018086
11:48:39|0.0018086
11:48:40|0.0018086
11:48:41|0.0018092
11:48:42|0.0018088
11:48:43|0.0018088
11:48:44|0.0018088
11:48:45|0.0018088
11:48:46|0.0018088
11:48:47|0.0018093
11:48:48|0.0018094
11:48:49|0.0018094
11:48:50|0.0018101
11:48:51|0.0018099
11:48:52|0.0018101
11:48:53|0.0018101
11:48:54|0.00181
11:48:55|0.0018103
11:48:56|0.0018103
11:48:57|0.0018103
11:48:58|0.0018103
11:48:59|0.0018103
11:49:00|0.0018103
11:49:01|0.0018103
11:49:02|0.0018103
11:49:04|0.0018104
11:49:05|0.0018104
11:49:06|0.0018104
11:49:08|0.0018104
11:49:09|0.0018104
11:49:10|0.0018104
11:49:11|0.0018104
11:49:12|0.0018105
11:49:13|0.0018105
11:49:15|0.0018102
11:49:15|0.0018102
11:49:16|0.0018102
11:49:17|0.0018103
11:49:19|0.0018103
11:49:20|0.0018103
11:49:20|0.0018102
11:49:21|0.0018102
11:49:22|0.0018102
11:49:23|0.0018101
11:49:25|0.0018098
11:49:25|0.0018098
11:49:26|0.0018098
11:49:27|0.0018098
11:49:29|0.0018098
11:49:30|0.0018098
11:49:31|0.0018102
11:49:32|0.0018102
11:49:33|0.0018102
11:49:34|0.0018102
11:49:35|0.0018102
11:49:36|0.0018102
11:49:37|0.0018109
11:49:38|0.0018109
11:49:39|0.001811
11:49:40|0.001811
11:49:41|0.0018116
11:49:42|0.0018116
11:49:43|0.0018116
11:49:44|0.0018116
11:49:46|0.0018114
11:49:46|0.0018114
11:49:47|0.0018114
11:49:49|0.0018114
11:49:50|0.0018114
11:49:51|0.0018112
11:49:52|0.0018104
11:49:54|0.0018104
11:49:55|0.0018104
11:49:56|0.0018104
11:49:57|0.0018104
11:49:58|0.0018104
11:49:59|0.0018104
11:50:00|0.0018103
11:50:01|0.0018102
11:50:02|0.0018096
11:50:03|0.001809
11:50:04|0.001809
11:50:05|0.0018089
11:50:06|0.0018088
11:50:07|0.0018088
11:50:08|0.0018088
11:50:09|0.0018087
11:50:10|0.0018087
11:50:12|0.0018087
11:50:13|0.0018084
11:50:15|0.0018084
11:50:16|0.0018083
11:50:16|0.0018083
11:50:18|0.0018083
11:50:20|0.0018085
11:50:21|0.0018085
11:50:22|0.0018084
11:50:23|0.0018086
11:50:24|0.0018086
11:50:25|0.0018085
11:50:25|0.0018085
11:50:27|0.0018086
11:50:28|0.0018086
11:50:29|0.0018086
11:50:30|0.0018086
11:50:31|0.0018086
11:50:32|0.0018084
11:50:33|0.0018084
11:50:35|0.0018084
11:50:35|0.0018084
11:50:36|0.0018084
11:50:37|0.0018083
11:50:38|0.001808
11:50:39|0.0018085
11:50:40|0.0018085
11:50:41|0.0018078
11:50:42|0.0018075
11:50:43|0.0018075
11:50:44|0.0018075
11:50:45|0.0018074
11:50:46|0.0018074
11:50:47|0.0018074
11:50:48|0.0018072
11:50:50|0.0018072
11:50:51|0.0018072
11:50:51|0.0018072
11:50:52|0.0018072
11:50:55|0.0018069
11:50:55|0.0018069
11:50:56|0.0018069
11:50:57|0.0018074
11:50:58|0.0018068
11:50:59|0.0018068
11:51:01|0.0018072
11:51:02|0.0018072
11:51:03|0.0018066
11:51:04|0.0018066
11:51:05|0.0018066
11:51:05|0.0018063
11:51:07|0.0018063
11:51:08|0.0018063
11:51:09|0.001807
11:51:09|0.001807
11:51:10|0.0018073
11:51:12|0.0018073
11:51:14|0.0018073
11:51:14|0.0018073
11:51:15|0.0018073
11:51:17|0.0018073
11:51:18|0.0018072
11:51:19|0.0018072
11:51:20|0.0018065
11:51:21|0.0018063
11:51:21|0.0018064
11:51:22|0.0018064
11:51:24|0.0018058
11:51:25|0.0018055
11:51:26|0.0018055
11:51:26|0.0018049
11:51:28|0.001805
11:51:28|0.0018038
11:51:30|0.0018034
11:51:31|0.0018041
11:51:32|0.0018037
11:51:33|0.0018037
11:51:34|0.0018037
11:51:35|0.0018037
11:51:36|0.0018027
11:51:37|0.0018026
11:51:38|0.0018026
11:51:39|0.0018032
11:51:39|0.0018032
11:51:41|0.001804
11:51:42|0.0018048
11:51:42|0.0018039
11:51:43|0.0018038
11:51:45|0.0018038
11:51:47|0.0018038
11:51:47|0.0018038
11:51:48|0.0018029
11:51:49|0.0018029
11:51:51|0.0018026
11:51:52|0.0018026
11:51:53|0.0018024
11:51:53|0.0018024
11:51:55|0.0018022
11:51:56|0.0018022
11:51:57|0.001802
11:51:57|0.001802
11:51:59|0.0018022
11:52:00|0.0018019
11:52:01|0.0018018
11:52:02|0.0018018
11:52:03|0.0018016
11:52:04|0.0018016
11:52:05|0.0018018
11:52:06|0.0018013
11:52:07|0.0018012
11:52:08|0.0018013
11:52:09|0.0018013
11:52:10|0.0018013
11:52:10|0.0018013
11:52:12|0.0018015
11:52:13|0.0018015
11:52:13|0.0018015
11:52:16|0.0018015
11:52:16|0.0018015
11:52:18|0.0018018
11:52:19|0.0018025
11:52:20|0.0018025
11:52:21|0.0018024
11:52:21|0.0018024
11:52:23|0.0018028
11:52:24|0.0018024
11:52:25|0.0018024
11:52:26|0.0018024
11:52:27|0.0018023
11:52:27|0.0018023
11:52:28|0.0018023
11:52:30|0.0018023
11:52:31|0.0018029
11:52:32|0.0018033
11:52:33|0.0018034
11:52:34|0.0018042
11:52:35|0.0018043
11:52:36|0.0018045
11:52:37|0.0018048
11:52:38|0.0018048
11:52:39|0.0018048
11:52:40|0.0018055
11:52:41|0.0018055
11:52:42|0.0018051
11:52:43|0.0018051
11:52:44|0.0018051
11:52:44|0.0018056
11:52:46|0.0018056
11:52:47|0.0018056
11:52:48|0.0018056
11:52:48|0.0018056
11:52:50|0.0018056
11:52:51|0.0018056
11:52:52|0.0018056
11:52:53|0.0018056
11:52:54|0.0018056
11:52:56|0.0018047
11:52:56|0.0018048
11:52:57|0.0018048
11:52:58|0.0018048
11:52:59|0.0018048
11:53:00|0.0018048
11:53:01|0.0018048
11:53:02|0.0018045
11:53:03|0.0018045
11:53:04|0.0018038
11:53:05|0.0018038
11:53:06|0.0018038
11:53:07|0.0018038
11:53:08|0.0018036
11:53:09|0.0018039
11:53:10|0.0018039
11:53:12|0.0018039
11:53:14|0.0018039
11:53:15|0.0018064
11:53:17|0.0018064
11:53:17|0.0018062
11:53:18|0.0018061
11:53:20|0.0018057
11:53:21|0.0018059
11:53:22|0.0018059
11:53:23|0.0018059
11:53:24|0.0018059
11:53:25|0.0018055
11:53:26|0.0018055
11:53:27|0.0018055
11:53:27|0.0018056
11:53:28|0.0018056
11:53:30|0.0018054
11:53:30|0.0018054
11:53:31|0.0018054
11:53:32|0.0018054
11:53:34|0.0018054
11:53:35|0.0018054
11:53:36|0.0018059
11:53:37|0.0018059
11:53:38|0.0018059
11:53:39|0.0018059
11:53:40|0.0018059
11:53:41|0.0018059
11:53:42|0.0018059
11:53:43|0.0018059
11:53:44|0.0018059
11:53:45|0.0018068
11:53:46|0.0018068
11:53:47|0.0018068
11:53:48|0.0018068
11:53:49|0.0018068
11:53:50|0.0018068
11:53:51|0.0018068
11:53:52|0.0018068
11:53:53|0.0018068
11:53:55|0.0018068
11:53:55|0.001807
11:53:56|0.001807
11:53:58|0.001807
11:54:00|0.001807
11:54:00|0.001807
11:54:01|0.001807
11:54:02|0.001807
11:54:03|0.001807
11:54:04|0.001807
11:54:05|0.001807
11:54:06|0.001807
11:54:07|0.001807
11:54:08|0.001807
11:54:09|0.0018067
11:54:10|0.0018067
11:54:11|0.0018067
11:54:13|0.0018062
11:54:14|0.0018057
11:54:15|0.0018062
11:54:17|0.0018052
11:54:18|0.001805
11:54:19|0.001805
11:54:21|0.0018049
11:54:22|0.0018044
11:54:23|0.0018044
11:54:24|0.0018038
11:54:26|0.0018032
11:54:26|0.0018033
11:54:27|0.0018033
11:54:28|0.0018033
11:54:29|0.0018033
11:54:30|0.0018033
11:54:31|0.0018036
11:54:32|0.0018036
11:54:33|0.0018036
11:54:35|0.0018037
11:54:36|0.0018037
11:54:37|0.0018037
11:54:38|0.0018031
11:54:40|0.0018028
11:54:40|0.0018033
11:54:41|0.0018033
11:54:42|0.0018033
11:54:43|0.0018033
11:54:44|0.0018036
11:54:45|0.0018036
11:54:46|0.0018043
11:54:47|0.0018043
11:54:48|0.0018043
11:54:49|0.0018043
11:54:50|0.0018043
11:54:51|0.0018043
11:54:52|0.0018043
11:54:53|0.0018042
11:54:54|0.0018042
11:54:55|0.0018042
11:54:56|0.0018042
11:54:57|0.0018042
11:54:58|0.0018042
11:54:59|0.0018042
11:55:00|0.0018043
11:55:01|0.0018043
11:55:02|0.0018047
11:55:03|0.0018052
11:55:05|0.001805
11:55:06|0.001805
11:55:06|0.001805
11:55:08|0.001805
11:55:09|0.001805
11:55:10|0.001805
11:55:12|0.001805
11:55:12|0.0018043
11:55:14|0.0018043
11:55:15|0.0018047
11:55:16|0.0018047
11:55:18|0.0018038
11:55:18|0.0018038
11:55:19|0.0018038
11:55:20|0.0018038
11:55:21|0.0018038
11:55:23|0.0018031
11:55:24|0.0018028
11:55:24|0.0018028
11:55:26|0.0018028
11:55:27|0.0018024
11:55:28|0.0018024
11:55:29|0.0018024
11:55:30|0.0018022
11:55:31|0.001802
11:55:32|0.001802
11:55:33|0.0018026
11:55:34|0.0018019
11:55:35|0.0018019
11:55:35|0.0018019
11:55:37|0.0018013
11:55:38|0.0018013
11:55:40|0.0018013
11:55:41|0.0018016
11:55:42|0.0018016
11:55:43|0.0018016
11:55:44|0.0018016
11:55:45|0.0018018
11:55:46|0.0018018
11:55:46|0.0018018
11:55:48|0.0018018
11:55:49|0.0018018
11:55:50|0.0018015
11:55:51|0.0018015
11:55:52|0.0018015
11:55:52|0.0018015
11:55:54|0.0018016
11:55:56|0.0018016
11:55:56|0.0018016
11:55:57|0.0018014
11:55:58|0.0018014
11:55:59|0.0018014
11:56:00|0.0018011
11:56:01|0.0018011
11:56:03|0.0018011
11:56:04|0.0018011
11:56:05|0.0018011
11:56:06|0.001801
11:56:08|0.0018008
11:56:08|0.0018008
11:56:09|0.0018007
11:56:10|0.0018004
11:56:11|0.0018004
11:56:12|0.0018004
11:56:13|0.0018004
11:56:14|0.0018002
11:56:15|0.0018002
11:56:17|0.0018006
11:56:18|0.0018006
11:56:19|0.0018004
11:56:20|0.0018006
11:56:21|0.0018006
11:56:22|0.0018
11:56:23|0.0017998
11:56:24|0.0017993
11:56:25|0.0017992
11:56:26|0.0017993
11:56:27|0.0017993
11:56:28|0.0017993
11:56:29|0.0017994
11:56:30|0.0017994
11:56:31|0.0017994
11:56:31|0.0017994
11:56:33|0.0017994
11:56:34|0.0018
11:56:34|0.0018014
11:56:36|0.0018006
11:56:37|0.0018006
11:56:38|0.0018016
11:56:39|0.001802
11:56:39|0.001802
11:56:40|0.0018022
11:56:42|0.0018022
11:56:43|0.0018022
11:56:43|0.0018022
11:56:45|0.0018024
11:56:46|0.0018024
11:56:47|0.0018024
11:56:47|0.0018027
11:56:49|0.0018027
11:56:50|0.0018027
11:56:50|0.0018027
11:56:52|0.0018027
11:56:52|0.0018031
11:56:53|0.0018031
11:56:55|0.0018034
11:56:56|0.0018034
11:56:58|0.0018026
11:56:59|0.0018026
11:57:00|0.0018026
11:57:01|0.0018026
11:57:02|0.0018026
11:57:03|0.0018029
11:57:04|0.0018029
11:57:05|0.0018029
11:57:05|0.0018025
11:57:07|0.0018025
11:57:07|0.0018018
11:57:10|0.0018014
11:57:10|0.0018014
11:57:11|0.0018014
11:57:12|0.0018014
11:57:13|0.0018022
11:57:14|0.0018022
11:57:15|0.0018032
11:57:17|0.0018032
11:57:17|0.001804
11:57:18|0.0018041
11:57:20|0.0018048
11:57:22|0.0018048
11:57:22|0.0018048
11:57:23|0.0018046
11:57:24|0.0018045
11:57:25|0.0018045
11:57:26|0.0018045
11:57:27|0.0018038
11:57:28|0.0018038
11:57:29|0.0018045
11:57:31|0.0018045
11:57:32|0.0018045
11:57:33|0.0018045
11:57:34|0.0018045
11:57:35|0.0018039
11:57:37|0.0018038
11:57:37|0.0018038
11:57:38|0.0018038
11:57:39|0.0018038
11:57:40|0.0018038
11:57:41|0.0018038
11:57:42|0.0018042
11:57:43|0.0018042
11:57:44|0.0018042
11:57:45|0.0018042
11:57:46|0.0018042
11:57:47|0.0018042
11:57:48|0.0018042
11:57:49|0.0018042
11:57:50|0.0018042
11:57:51|0.0018042
11:57:52|0.0018042
11:57:53|0.0018042
11:57:54|0.0018042
11:57:55|0.0018042
11:57:56|0.0018042
11:57:57|0.0018048
11:57:58|0.0018049
11:57:59|0.0018049
11:58:00|0.0018049
11:58:01|0.0018049
11:58:02|0.0018049
11:58:03|0.0018049
11:58:04|0.0018049
11:58:06|0.001805
11:58:07|0.001805
11:58:08|0.001805
11:58:10|0.0018052
11:58:11|0.0018052
11:58:12|0.0018052
11:58:12|0.0018059
11:58:13|0.0018055
11:58:15|0.0018063
11:58:15|0.0018053
11:58:17|0.0018044
11:58:18|0.0018044
11:58:19|0.0018044
11:58:21|0.0018035
11:58:22|0.0018033
11:58:23|0.0018031
11:58:25|0.0018027
11:58:26|0.0018027
11:58:26|0.0018025
11:58:27|0.0018025
11:58:28|0.0018025
11:58:30|0.0018037
11:58:31|0.001804
11:58:32|0.001804
11:58:33|0.0018041
11:58:34|0.0018008
11:58:35|0.001797
11:58:36|0.0017978
11:58:37|0.0017976
11:58:38|0.0017984
11:58:39|0.001798
11:58:40|0.0017976
11:58:41|0.0017976
11:58:42|0.0017977
11:58:43|0.0017982
11:58:45|0.0017982
11:58:46|0.0017987
11:58:47|0.0017987
11:58:48|0.0017987
11:58:49|0.0017987
11:58:50|0.0017987
11:58:50|0.0017987
11:58:52|0.0017987
11:58:53|0.0017991
11:58:53|0.0017991
11:58:54|0.0017991
11:58:56|0.0017991
11:58:57|0.0017994
11:58:57|0.0017994
11:58:58|0.0017994
11:58:59|0.0017984
11:59:01|0.0017991
11:59:02|0.0017991
11:59:03|0.0017991
11:59:05|0.0017991
11:59:06|0.0017992
11:59:07|0.0017992
11:59:08|0.0017992
11:59:10|0.0017999
11:59:10|0.0017999
11:59:12|0.0017999
11:59:13|0.0018006
11:59:13|0.0018006
11:59:15|0.0018015
11:59:15|0.0018013
11:59:16|0.0018015
11:59:18|0.0018015
11:59:20|0.0018015
11:59:20|0.0018015
11:59:21|0.001801
11:59:22|0.0018002
11:59:24|0.0018002
11:59:25|0.0017998
11:59:26|0.0017997
11:59:27|0.0017993
11:59:28|0.0017993
11:59:29|0.0018001
11:59:30|0.0018001
11:59:31|0.001799
11:59:32|0.001799
11:59:33|0.0017985
11:59:34|0.0017985
11:59:35|0.0017985
11:59:36|0.0017982
11:59:37|0.0017984
11:59:39|0.0017984
11:59:39|0.0017979
11:59:41|0.0017979
11:59:42|0.0017979
11:59:42|0.0017979
11:59:43|0.0017979
11:59:44|0.0017979
11:59:46|0.0017978
11:59:47|0.0017973
11:59:47|0.0017973
11:59:48|0.0017973
11:59:50|0.0017977
11:59:50|0.0017977
11:59:51|0.0017977
11:59:52|0.0017979
11:59:54|0.0017979
11:59:55|0.001798
11:59:56|0.001798
11:59:56|0.001798
11:59:58|0.0017968
11:59:58|0.0017968
12:00:00|0.0017976
12:00:00|0.0017976
12:00:02|0.0017976
12:00:02|0.0017976
12:00:04|0.0017976
12:00:06|0.0017976
12:00:07|0.001798
12:00:08|0.0017976
12:00:09|0.0017976
12:00:11|0.0017977
12:00:12|0.0017977
12:00:12|0.0017977
12:00:14|0.001798
12:00:15|0.0017955
12:00:16|0.0017957
12:00:17|0.001796
12:00:18|0.001796
12:00:20|0.001796
12:00:21|0.0017959
12:00:23|0.001796
12:00:23|0.001796
12:00:24|0.001796
12:00:25|0.0017964
12:00:26|0.0017963
12:00:27|0.0017963
12:00:29|0.0017963
12:00:30|0.0017963
12:00:31|0.0017963
12:00:32|0.0017973
12:00:32|0.0017973
12:00:34|0.0017976
12:00:35|0.0017975
12:00:36|0.0017968
12:00:37|0.0017957
12:00:38|0.0017965
12:00:39|0.0017965
12:00:41|0.0017965
12:00:41|0.0017965
12:00:42|0.0017965
12:00:43|0.0017963
12:00:44|0.0017961
12:00:45|0.0017962
12:00:46|0.0017962
12:00:47|0.001796
12:00:48|0.001796
12:00:49|0.0017957
12:00:50|0.0017957
12:00:51|0.0017961
12:00:52|0.0017964
12:00:53|0.0017972
12:00:54|0.0017972
12:00:55|0.0017972
12:00:56|0.0017972
12:00:57|0.0017972
12:00:58|0.0017967
12:01:00|0.0017966
12:01:01|0.0017962
12:01:01|0.0017962
12:01:04|0.0017962
12:01:04|0.0017962
12:01:05|0.0017962
12:01:06|0.0017962
12:01:07|0.0017962
12:01:08|0.001796
12:01:09|0.001796
12:01:10|0.001796
12:01:12|0.0017967
12:01:13|0.0017965
12:01:14|0.001796
12:01:15|0.0017963
12:01:16|0.0017959
12:01:17|0.0017959
12:01:17|0.0017959
12:01:19|0.0017958
12:01:20|0.0017957
12:01:21|0.0017956
12:01:23|0.0017956
12:01:24|0.0017954
12:01:25|0.0017958
12:01:26|0.0017963
12:01:28|0.0017965
12:01:29|0.0017973
12:01:30|0.001798
12:01:31|0.0018003
12:01:32|0.0018014
12:01:33|0.0017993
12:01:34|0.0017995
12:01:35|0.0017991
12:01:37|0.0017989
12:01:37|0.001798
12:01:38|0.001798
12:01:39|0.001798
12:01:40|0.001798
12:01:41|0.0017979
12:01:43|0.0017979
12:01:44|0.0017979
12:01:45|0.0017979
12:01:46|0.0017983
12:01:47|0.0017983
12:01:48|0.0017993
12:01:49|0.0017988
12:01:50|0.0017988
12:01:51|0.0018001
12:01:52|0.0018001
12:01:52|0.0017996
12:01:54|0.0017996
12:01:55|0.0017992
12:01:55|0.0017966
12:01:57|0.0017968
12:01:58|0.001796
12:01:59|0.001796
12:02:00|0.001796
12:02:02|0.0017963
12:02:03|0.0017963
12:02:03|0.0017974
12:02:04|0.0017974
12:02:06|0.0017974
12:02:07|0.0017974
12:02:08|0.0017983
12:02:09|0.0017985
12:02:10|0.0017986
12:02:11|0.0017986
12:02:13|0.0017989
12:02:14|0.0017999
12:02:15|0.0017999
12:02:16|0.0017995
12:02:16|0.0017995
12:02:18|0.0017996
12:02:19|0.0017992
12:02:19|0.0017992
12:02:21|0.0017992
12:02:23|0.0017992
12:02:23|0.0017954
12:02:25|0.0017956
12:02:25|0.0017956
12:02:27|0.0017956
12:02:27|0.0017953
12:02:29|0.0017953
12:02:30|0.001795
12:02:31|0.001795
12:02:32|0.0017946
12:02:33|0.0017925
12:02:34|0.0017937
12:02:35|0.001794
12:02:36|0.001794
12:02:38|0.0017942
12:02:39|0.0017942
12:02:40|0.0017942
12:02:40|0.0017933
12:02:41|0.0017933
12:02:43|0.0017934
12:02:44|0.0017942
12:02:45|0.0017942
12:02:46|0.0017941
12:02:47|0.0017941
12:02:48|0.0017938
12:02:49|0.001793
12:02:50|0.001793
12:02:51|0.0017934
12:02:52|0.0017934
12:02:53|0.0017934
12:02:54|0.0017938
12:02:55|0.0017948
12:02:56|0.0017941
12:02:57|0.0017938
12:02:58|0.001794
12:02:59|0.0017936
12:03:00|0.0017935
12:03:01|0.0017934
12:03:02|0.0017934
12:03:04|0.0017931
12:03:04|0.0017937
12:03:06|0.0017931
12:03:07|0.0017931
12:03:08|0.0017931
12:03:09|0.0017931
12:03:10|0.0017931
12:03:11|0.0017927
12:03:12|0.0017927
12:03:13|0.0017931
12:03:14|0.0017931
12:03:15|0.0017924
12:03:16|0.0017924
12:03:17|0.0017924
12:03:18|0.001792
12:03:19|0.001792
12:03:20|0.0017921
12:03:21|0.0017921
12:03:22|0.0017921
12:03:24|0.0017919
12:03:25|0.0017919
12:03:27|0.0017919
12:03:27|0.0017919
12:03:28|0.0017919
12:03:29|0.0017919
12:03:30|0.0017919
12:03:31|0.0017919
12:03:33|0.0017919
12:03:34|0.0017919
12:03:35|0.0017919
12:03:36|0.0017919
12:03:37|0.001792
12:03:38|0.001792
12:03:39|0.0017929
12:03:40|0.0017929
12:03:41|0.0017929
12:03:42|0.0017919
12:03:43|0.0017921
12:03:44|0.0017921
12:03:45|0.0017919
12:03:46|0.0017919
12:03:47|0.0017924
12:03:48|0.0017927
12:03:49|0.001793
12:03:50|0.001793
12:03:51|0.0017912
12:03:52|0.0017918
12:03:53|0.001791
12:03:54|0.0017911
12:03:55|0.0017911
12:03:56|0.0017919
12:03:57|0.0017919
12:03:58|0.0017916
12:03:59|0.0017916
12:04:00|0.0017916
12:04:01|0.0017916
12:04:02|0.0017916
12:04:04|0.0017916
12:04:05|0.0017921
12:04:05|0.0017921
12:04:07|0.0017929
12:04:08|0.0017929
12:04:09|0.0017923
12:04:10|0.0017908
12:04:11|0.0017908
12:04:11|0.0017908
12:04:13|0.0017908
12:04:14|0.001791
12:04:14|0.001791
12:04:15|0.001791
12:04:16|0.0017899
12:04:17|0.0017885
12:04:18|0.0017892
12:04:19|0.0017892
12:04:20|0.0017892
12:04:21|0.0017892
12:04:23|0.0017904
12:04:24|0.0017904
12:04:25|0.0017904
12:04:27|0.0017904
12:04:27|0.0017893
12:04:29|0.0017895
12:04:30|0.0017898
12:04:32|0.0017895
12:04:33|0.0017895
12:04:33|0.0017895
12:04:35|0.0017895
12:04:36|0.0017895
12:04:36|0.0017893
12:04:38|0.0017893
12:04:38|0.0017893
12:04:41|0.00179
12:04:41|0.00179
12:04:42|0.0017893
12:04:43|0.0017894
12:04:44|0.0017876
12:04:45|0.0017879
12:04:46|0.0017884
12:04:47|0.0017884
12:04:49|0.0017887
12:04:50|0.0017885
12:04:51|0.0017885
12:04:51|0.0017886
12:04:53|0.0017894
12:04:54|0.0017895
12:04:54|0.0017895
12:04:55|0.0017895
12:04:57|0.0017895
12:04:58|0.0017895
12:04:58|0.0017895
12:05:00|0.0017895
12:05:01|0.0017895
12:05:02|0.0017895
12:05:03|0.0017892
12:05:04|0.0017892
12:05:05|0.0017892
12:05:06|0.001788
12:05:07|0.001788
12:05:08|0.001788
12:05:09|0.001788
12:05:09|0.001788
12:05:11|0.001788
12:05:12|0.001788
12:05:12|0.001788
12:05:14|0.001788
12:05:14|0.001788
12:05:16|0.0017864
12:05:17|0.0017867
12:05:18|0.0017866
12:05:19|0.0017866
12:05:20|0.0017866
12:05:20|0.0017877
12:05:21|0.0017881
12:05:23|0.0017878
12:05:25|0.0017879
12:05:27|0.0017871
12:05:27|0.0017871
12:05:28|0.0017875
12:05:30|0.0017879
12:05:31|0.0017888
12:05:32|0.0017894
12:05:33|0.0017896
12:05:35|0.0017896
12:05:36|0.0017901
12:05:37|0.0017901
12:05:37|0.0017901
12:05:39|0.0017905
12:05:40|0.0017906
12:05:41|0.0017906
12:05:42|0.0017906
12:05:42|0.0017908
12:05:44|0.0017908
12:05:45|0.0017908
12:05:46|0.0017901
12:05:47|0.0017901
12:05:47|0.0017897
12:05:49|0.0017905
12:05:49|0.0017905
12:05:51|0.0017905
12:05:52|0.0017903
12:05:53|0.0017903
12:05:54|0.0017904
12:05:55|0.0017904
12:05:56|0.0017904
12:05:57|0.0017902
12:05:58|0.0017898
12:05:59|0.0017905
12:06:00|0.0017905
12:06:01|0.0017878
12:06:02|0.0017877
12:06:03|0.0017893
12:06:04|0.0017893
12:06:06|0.0017887
12:06:06|0.0017887
12:06:07|0.0017887
12:06:08|0.0017879
12:06:09|0.0017879
12:06:10|0.001788
12:06:11|0.0017889
12:06:12|0.0017882
12:06:13|0.0017895
12:06:15|0.0017895
12:06:15|0.0017895
12:06:16|0.0017895
12:06:17|0.0017884
12:06:18|0.0017887
12:06:19|0.0017887
12:06:20|0.0017887
12:06:21|0.0017887
12:06:22|0.0017887
12:06:24|0.0017873
12:06:25|0.0017872
12:06:27|0.0017862
12:06:27|0.0017862
12:06:29|0.0017857
12:06:31|0.0017854
12:06:31|0.0017854
12:06:32|0.0017854
12:06:33|0.0017854
12:06:34|0.0017857
12:06:35|0.0017857
12:06:36|0.001786
12:06:37|0.001786
12:06:38|0.0017858
12:06:39|0.0017858
12:06:40|0.0017861
12:06:41|0.0017861
12:06:42|0.0017858
12:06:44|0.0017857
12:06:44|0.001786
12:06:45|0.001786
12:06:46|0.001786
12:06:48|0.001786
12:06:49|0.0017858
12:06:50|0.0017853
12:06:51|0.0017853
12:06:52|0.001785
12:06:53|0.0017846
12:06:54|0.0017846
12:06:55|0.0017845
12:06:56|0.001784
12:06:57|0.001784
12:06:58|0.001784
12:06:59|0.001784
12:07:00|0.001784
12:07:01|0.0017846
12:07:02|0.0017846
12:07:03|0.0017846
12:07:04|0.0017847
12:07:05|0.0017849
12:07:06|0.0017862
12:07:07|0.0017862
12:07:09|0.0017871
12:07:09|0.0017861
12:07:10|0.0017866
12:07:11|0.0017874
12:07:12|0.0017873
12:07:13|0.0017873
12:07:14|0.0017873
12:07:15|0.0017876
12:07:16|0.0017876
12:07:17|0.0017876
12:07:18|0.0017876
12:07:20|0.0017881
12:07:20|0.0017881
12:07:22|0.0017862
12:07:23|0.0017862
12:07:25|0.0017865
12:07:27|0.0017865
12:07:27|0.0017865
12:07:28|0.0017869
12:07:30|0.0017871
12:07:32|0.0017871
12:07:32|0.0017862
12:07:33|0.0017862
12:07:34|0.0017862
12:07:35|0.0017866
12:07:36|0.0017866
12:07:37|0.0017866
12:07:38|0.0017875
12:07:39|0.0017875
12:07:40|0.0017875
12:07:42|0.0017875
12:07:42|0.001788
12:07:43|0.0017878
12:07:45|0.0017878
12:07:46|0.0017878
12:07:46|0.0017878
12:07:48|0.0017878
12:07:49|0.0017881
12:07:51|0.0017881
12:07:51|0.0017881
12:07:52|0.0017881
12:07:53|0.0017878
12:07:54|0.0017878
12:07:55|0.0017878
12:07:56|0.0017874
12:07:57|0.0017874
12:07:59|0.0017882
12:08:00|0.0017882
12:08:00|0.0017882
12:08:02|0.0017882
12:08:03|0.0017882
12:08:03|0.0017884
12:08:04|0.0017884
12:08:05|0.0017884
12:08:08|0.0017884
12:08:08|0.0017884
12:08:09|0.0017884
12:08:10|0.0017884
12:08:11|0.0017884
12:08:12|0.0017884
12:08:13|0.0017884
12:08:14|0.0017884
12:08:15|0.0017881
12:08:16|0.0017881
12:08:17|0.0017881
12:08:19|0.0017894
12:08:19|0.0017894
12:08:21|0.0017898
12:08:22|0.0017905
12:08:23|0.0017905
12:08:23|0.0017905
12:08:24|0.0017905
12:08:27|0.0017905
12:08:28|0.0017906
12:08:28|0.0017906
12:08:30|0.0017905
12:08:31|0.00179
12:08:32|0.00179
12:08:32|0.00179
12:08:34|0.00179
12:08:35|0.00179
12:08:36|0.00179
12:08:36|0.0017901
12:08:37|0.0017901
12:08:40|0.0017901
12:08:40|0.0017912
12:08:41|0.0017912
12:08:42|0.0017911
12:08:44|0.0017911
12:08:45|0.0017911
12:08:45|0.0017904
12:08:47|0.0017895
12:08:48|0.0017895
12:08:49|0.0017898
12:08:50|0.0017898
12:08:51|0.0017898
12:08:52|0.0017898
12:08:53|0.0017902
12:08:54|0.0017902
12:08:54|0.0017906
12:08:56|0.0017912
12:08:56|0.0017912
12:08:58|0.0017915
12:08:59|0.0017915
12:09:00|0.0017915
12:09:01|0.0017924
12:09:02|0.0017924
12:09:03|0.0017924
12:09:04|0.0017916
12:09:05|0.0017916
12:09:06|0.0017916
12:09:07|0.0017898
12:09:09|0.0017903
12:09:09|0.0017903
12:09:10|0.0017903
12:09:11|0.0017905
12:09:12|0.0017909
12:09:13|0.0017909
12:09:14|0.0017912
12:09:15|0.0017917
12:09:17|0.0017917
12:09:17|0.0017925
12:09:18|0.0017928
12:09:19|0.0017931
12:09:20|0.0017934
12:09:22|0.001794
12:09:22|0.0017939
12:09:23|0.0017935
12:09:24|0.0017933
12:09:25|0.0017934
12:09:27|0.0017937
12:09:29|0.0017945
12:09:29|0.0017945
12:09:30|0.0017938
12:09:31|0.001794
12:09:33|0.001794
12:09:34|0.0017941
12:09:36|0.001794
12:09:37|0.001794
12:09:37|0.0017943
12:09:38|0.0017944
12:09:39|0.0017944
12:09:41|0.0017946
12:09:41|0.0017943
12:09:42|0.0017943
12:09:44|0.0017943
12:09:44|0.0017943
12:09:46|0.0017943
12:09:46|0.0017952
12:09:48|0.0017952
12:09:50|0.0017951
12:09:50|0.0017951
12:09:52|0.0017951
12:09:53|0.0017951
12:09:54|0.0017951
12:09:55|0.0017951
12:09:56|0.0017951
12:09:58|0.0017951
12:09:59|0.0017949
12:09:59|0.0017951
12:10:01|0.0017945
12:10:03|0.0017946
12:10:04|0.0017946
12:10:04|0.0017942
12:10:05|0.0017939
12:10:07|0.0017939
12:10:07|0.0017939
12:10:09|0.0017934
12:10:10|0.0017934
12:10:11|0.0017928
12:10:13|0.0017936
12:10:14|0.0017937
12:10:14|0.0017937
12:10:16|0.0017937
12:10:17|0.0017945
12:10:17|0.0017947
12:10:18|0.0017947
12:10:20|0.0017947
12:10:21|0.0017947
12:10:22|0.0017947
12:10:23|0.0017947
12:10:24|0.0017949
12:10:25|0.0017949
12:10:26|0.0017947
12:10:27|0.0017949
12:10:29|0.0017945
12:10:30|0.0017944
12:10:30|0.0017944
12:10:32|0.0017937
12:10:32|0.0017942
12:10:33|0.0017942
12:10:35|0.0017941
12:10:36|0.0017941
12:10:37|0.0017944
12:10:38|0.0017951
12:10:39|0.0017951
12:10:41|0.001796
12:10:43|0.0017963
12:10:43|0.0017963
12:10:44|0.0017963
12:10:45|0.0017963
12:10:46|0.0017963
12:10:47|0.0017963
12:10:48|0.0017963
12:10:49|0.0017963
12:10:50|0.0017963
12:10:51|0.0017963
12:10:52|0.0017963
12:10:53|0.0017963
12:10:54|0.0017973
12:10:55|0.0017973
12:10:56|0.0017973
12:10:57|0.0017973
12:10:58|0.0017973
12:10:59|0.0017973
12:11:00|0.0017973
12:11:01|0.0017973
12:11:02|0.0017973
12:11:03|0.0017973
12:11:04|0.0017973
12:11:05|0.0017973
12:11:06|0.0017973
12:11:08|0.0017973
12:11:08|0.0017973
12:11:10|0.0017973
12:11:11|0.0017963
12:11:12|0.0017963
12:11:13|0.0017963
12:11:14|0.0017963
12:11:15|0.0017963
12:11:16|0.0017963
12:11:16|0.0017959
12:11:18|0.0017959
12:11:19|0.0017957
12:11:21|0.0017954
12:11:22|0.0017951
12:11:23|0.0017951
12:11:24|0.0017951
12:11:25|0.0017951
12:11:26|0.0017949
12:11:28|0.0017948
12:11:29|0.0017948
12:11:31|0.0017947
12:11:32|0.0017949
12:11:33|0.0017953
12:11:35|0.0017953
12:11:35|0.0017953
12:11:36|0.0017953
12:11:37|0.0017953
12:11:38|0.0017953
12:11:39|0.0017953
12:11:41|0.0017953
12:11:42|0.0017953
12:11:44|0.0017953
12:11:44|0.0017956
12:11:45|0.001796
12:11:46|0.001796
12:11:47|0.001796
12:11:48|0.001796
12:11:49|0.001796
12:11:50|0.001796
12:11:51|0.001796
12:11:52|0.001796
12:11:53|0.001796
12:11:54|0.001796
12:11:55|0.001796
12:11:56|0.001796
12:11:57|0.001796
12:12:00|0.001796
12:12:01|0.001796
12:12:01|0.0017945
12:12:03|0.0017945
12:12:03|0.0017945
12:12:05|0.0017945
12:12:06|0.0017945
12:12:08|0.0017945
12:12:09|0.0017945
12:12:11|0.0017945
12:12:11|0.0017947
12:12:12|0.0017947
12:12:13|0.0017947
12:12:15|0.001794
12:12:16|0.001794
12:12:17|0.0017937
12:12:18|0.0017936
12:12:19|0.0017929
12:12:20|0.0017929
12:12:21|0.0017928
12:12:23|0.0017928
12:12:24|0.0017928
12:12:24|0.0017928
12:12:26|0.0017928
12:12:26|0.0017928
12:12:28|0.0017936
12:12:30|0.0017935
12:12:30|0.0017935
12:12:32|0.0017935
12:12:33|0.0017934
12:12:34|0.0017938
12:12:35|0.0017938
12:12:35|0.0017938
12:12:37|0.001794
12:12:38|0.0017945
12:12:40|0.0017949
12:12:40|0.0017941
12:12:42|0.0017941
12:12:43|0.0017941
12:12:43|0.0017941
12:12:44|0.0017941
12:12:45|0.0017943
12:12:47|0.0017944
12:12:48|0.0017944
12:12:49|0.0017944
12:12:50|0.0017943
12:12:51|0.0017952
12:12:52|0.0017961
12:12:53|0.0017962
12:12:54|0.0017962
12:12:56|0.0017962
12:12:56|0.0017962
12:12:57|0.0017962
12:12:59|0.0017962
12:12:59|0.0017962
12:13:01|0.0017962
12:13:01|0.0017962
12:13:02|0.0017962
12:13:04|0.0017951
12:13:04|0.0017951
12:13:06|0.0017954
12:13:06|0.0017954
12:13:08|0.0017954
12:13:09|0.0017958
12:13:09|0.0017973
12:13:10|0.0017973
12:13:12|0.0017978
12:13:13|0.0017974
12:13:14|0.0017974
12:13:15|0.0017961
12:13:17|0.0017961
12:13:17|0.0017961
12:13:19|0.0017961
12:13:20|0.001797
12:13:21|0.001797
12:13:22|0.001797
12:13:23|0.001797
12:13:24|0.0017971
12:13:25|0.0017971
12:13:26|0.0017971
12:13:27|0.0017971
12:13:28|0.0017971
12:13:29|0.0017971
12:13:30|0.0017971
12:13:30|0.0017971
12:13:32|0.001796
12:13:33|0.0017956
12:13:35|0.0017949
12:13:36|0.0017949
12:13:38|0.0017949
12:13:38|0.0017949
12:13:39|0.0017949
12:13:40|0.0017949
12:13:41|0.0017949
12:13:42|0.0017949
12:13:43|0.0017949
12:13:44|0.0017949
12:13:45|0.0017949
12:13:46|0.0017949
12:13:47|0.0017939
12:13:48|0.0017938
12:13:49|0.0017941
12:13:50|0.0017945
12:13:51|0.0017945
12:13:53|0.0017945
12:13:53|0.0017945
12:13:55|0.0017945
12:13:56|0.0017945
12:13:56|0.001795
12:13:58|0.001795
12:13:59|0.001795
12:13:59|0.0017944
12:14:01|0.001794
12:14:02|0.001794
12:14:02|0.001794
12:14:04|0.001794
12:14:06|0.001794
12:14:06|0.001794
12:14:07|0.001795
12:14:08|0.001795
12:14:09|0.001795
12:14:10|0.001795
12:14:11|0.001795
12:14:12|0.001795
12:14:14|0.001795
12:14:15|0.001795
12:14:15|0.001795
12:14:17|0.001795
12:14:18|0.0017953
12:14:19|0.0017953
12:14:19|0.0017967
12:14:21|0.0017967
12:14:22|0.0017967
12:14:23|0.0017967
12:14:24|0.0017967
12:14:24|0.0017966
12:14:25|0.0017961
12:14:27|0.0017961
12:14:29|0.0017967
12:14:29|0.0017967
12:14:30|0.001797
12:14:31|0.0017969
12:14:32|0.0017962
12:14:33|0.0017962
12:14:34|0.0017962
12:14:35|0.0017962
12:14:37|0.0017962
12:14:37|0.0017969
12:14:39|0.0017967
12:14:41|0.0017967
12:14:41|0.0017967
12:14:42|0.0017964
12:14:43|0.0017964
12:14:44|0.0017964
12:14:45|0.0017964
12:14:46|0.0017964
12:14:47|0.0017964
12:14:48|0.0017975
12:14:49|0.0017974
12:14:51|0.0017974
12:14:51|0.0017936
12:14:52|0.00179
12:14:53|0.001792
12:14:55|0.0017925
12:14:57|0.0017923
12:14:57|0.0017923
12:14:58|0.0017923
12:14:59|0.0017923
12:15:00|0.0017921
12:15:01|0.0017914
12:15:02|0.0017913
12:15:03|0.0017916
12:15:04|0.0017912
12:15:05|0.0017918
12:15:06|0.0017918
12:15:08|0.0017911
12:15:08|0.0017911
12:15:09|0.0017911
12:15:10|0.0017911
12:15:11|0.001791
12:15:12|0.001791
12:15:14|0.0017918
12:15:15|0.0017918
12:15:16|0.0017914
12:15:17|0.0017914
12:15:18|0.0017914
12:15:19|0.0017914
12:15:20|0.001792
12:15:21|0.001792
12:15:22|0.001792
12:15:23|0.0017922
12:15:24|0.0017923
12:15:24|0.0017922
12:15:26|0.0017921
12:15:27|0.0017921
12:15:29|0.0017917
12:15:30|0.0017912
12:15:30|0.0017912
12:15:32|0.0017912
12:15:33|0.0017912
12:15:34|0.0017912
12:15:36|0.0017914
12:15:36|0.0017914
12:15:38|0.0017912
12:15:39|0.001791
12:15:39|0.001791
12:15:41|0.001791
12:15:42|0.001791
12:15:42|0.001791
12:15:43|0.001791
12:15:45|0.001791
12:15:46|0.001791
12:15:46|0.0017913
12:15:48|0.0017915
12:15:49|0.0017915
12:15:50|0.0017907
12:15:51|0.00179
12:15:52|0.00179
12:15:53|0.0017896
12:15:54|0.00179
12:15:55|0.00179
12:15:56|0.0017897
12:15:57|0.0017897
12:15:58|0.0017902
12:15:59|0.0017903
12:16:00|0.0017903
12:16:01|0.0017903
12:16:02|0.0017903
12:16:02|0.0017903
12:16:04|0.0017903
12:16:04|0.0017903
12:16:06|0.0017903
12:16:07|0.0017903
12:16:08|0.0017903
12:16:09|0.0017899
12:16:10|0.0017896
12:16:11|0.0017896
12:16:13|0.0017896
12:16:13|0.00179
12:16:14|0.00179
12:16:15|0.0017899
12:16:16|0.00179
12:16:17|0.00179
12:16:18|0.00179
12:16:19|0.00179
12:16:20|0.00179
12:16:21|0.0017897
12:16:22|0.0017897
12:16:23|0.0017897
12:16:24|0.0017897
12:16:25|0.0017897
12:16:26|0.0017897
12:16:27|0.0017897
12:16:28|0.0017893
12:16:30|0.0017893
12:16:32|0.0017901
12:16:33|0.0017901
12:16:35|0.0017901
12:16:35|0.0017899
12:16:36|0.0017899
12:16:37|0.0017902
12:16:38|0.0017902
12:16:40|0.0017899
12:16:40|0.0017899
12:16:42|0.0017899
12:16:43|0.00179
12:16:45|0.0017908
12:16:46|0.0017912
12:16:47|0.0017913
12:16:48|0.0017913
12:16:49|0.0017913
12:16:51|0.001791
12:16:51|0.001791
12:16:52|0.0017914
12:16:53|0.0017914
12:16:54|0.0017916
12:16:55|0.0017916
12:16:56|0.0017919
12:16:57|0.0017919
12:16:58|0.0017921
12:16:59|0.0017922
12:17:00|0.0017923
12:17:01|0.0017923
12:17:02|0.0017926
12:17:04|0.0017926
12:17:06|0.0017926
12:17:06|0.0017926
12:17:07|0.001793
12:17:08|0.001793
12:17:09|0.0017936
12:17:10|0.001794
12:17:11|0.0017941
12:17:12|0.0017941
12:17:14|0.0017941
12:17:14|0.0017941
12:17:17|0.0017947
12:17:18|0.0017952
12:17:19|0.0017957
12:17:19|0.0017957
12:17:21|0.0017957
12:17:22|0.0017957
12:17:23|0.0017957
12:17:24|0.0017949
12:17:24|0.0017943
12:17:27|0.0017943
12:17:27|0.0017938
12:17:29|0.0017944
12:17:31|0.0017945
12:17:32|0.0017937
12:17:32|0.0017937
12:17:34|0.0017937
12:17:36|0.0017945
12:17:36|0.0017937
12:17:37|0.0017937
12:17:38|0.0017934
12:17:40|0.0017934
12:17:41|0.0017934
12:17:43|0.0017923
12:17:44|0.0017922
12:17:45|0.0017915
12:17:45|0.0017915
12:17:48|0.0017919
12:17:48|0.0017919
12:17:49|0.0017919
12:17:50|0.0017919
12:17:51|0.0017915
12:17:52|0.0017914
12:17:53|0.0017906
12:17:54|0.0017906
12:17:55|0.0017906
12:17:56|0.0017906
12:17:57|0.0017908
12:17:59|0.0017908
12:17:59|0.0017907
12:18:00|0.0017902
12:18:01|0.0017895
12:18:02|0.0017897
12:18:04|0.0017897
12:18:04|0.0017897
12:18:05|0.0017913
12:18:06|0.0017913
12:18:07|0.0017913
12:18:08|0.0017919
12:18:09|0.0017919
12:18:10|0.0017928
12:18:11|0.001793
12:18:12|0.001793
12:18:13|0.0017926
12:18:14|0.0017921
12:18:15|0.0017919
12:18:16|0.0017917
12:18:17|0.0017917
12:18:18|0.0017917
12:18:19|0.0017917
12:18:20|0.0017917
12:18:22|0.0017909
12:18:23|0.0017909
12:18:23|0.001791
12:18:26|0.0017911
12:18:26|0.0017911
12:18:27|0.0017912
12:18:28|0.0017916
12:18:29|0.0017916
12:18:31|0.0017916
12:18:32|0.0017913
12:18:32|0.0017913
12:18:34|0.0017913
12:18:34|0.001792
12:18:36|0.001792
12:18:37|0.0017921
12:18:39|0.0017917
12:18:39|0.0017917
12:18:40|0.0017917
12:18:41|0.0017914
12:18:42|0.0017914
12:18:43|0.0017914
12:18:44|0.0017914
12:18:45|0.0017909
12:18:46|0.0017909
12:18:47|0.0017909
12:18:48|0.0017912
12:18:49|0.0017912
12:18:50|0.0017912
12:18:51|0.0017914
12:18:52|0.0017913
12:18:53|0.0017913
12:18:54|0.0017913
12:18:55|0.0017926
12:18:56|0.0017928
12:18:57|0.0017928
12:18:58|0.0017928
12:18:59|0.0017928
12:19:00|0.0017928
12:19:01|0.0017928
12:19:02|0.0017928
12:19:03|0.0017924
12:19:04|0.0017924
12:19:05|0.0017919
12:19:06|0.0017919
12:19:07|0.0017919
12:19:08|0.0017919
12:19:09|0.0017919
12:19:10|0.0017917
12:19:11|0.0017917
12:19:12|0.0017918
12:19:13|0.0017926
12:19:14|0.0017926
12:19:15|0.0017933
12:19:16|0.0017932
12:19:17|0.0017936
12:19:19|0.0017936
12:19:20|0.0017936
12:19:20|0.0017936
12:19:22|0.0017936
12:19:23|0.0017936
12:19:24|0.0017944
12:19:25|0.0017928
12:19:26|0.0017923
12:19:27|0.0017916
12:19:28|0.0017916
12:19:29|0.0017908
12:19:30|0.0017908
12:19:31|0.0017914
12:19:32|0.0017913
12:19:33|0.0017913
12:19:34|0.0017913
12:19:35|0.0017913
12:19:36|0.0017914
12:19:37|0.0017908
12:19:38|0.0017901
12:19:40|0.00179
12:19:40|0.00179
12:19:42|0.00179
12:19:43|0.00179
12:19:44|0.00179
12:19:45|0.00179
12:19:46|0.0017902
12:19:47|0.0017902
12:19:48|0.0017902
12:19:49|0.0017896
12:19:50|0.0017894
12:19:51|0.0017892
12:19:52|0.0017891
12:19:53|0.0017893
12:19:54|0.001789
12:19:55|0.0017893
12:19:56|0.0017891
12:19:57|0.0017891
12:19:58|0.0017891
12:19:59|0.0017891
12:20:00|0.00179
12:20:01|0.00179
12:20:02|0.00179
12:20:04|0.00179
12:20:05|0.0017906
12:20:06|0.0017906
12:20:06|0.0017906
12:20:08|0.0017906
12:20:09|0.0017913
12:20:10|0.0017913
12:20:11|0.0017914
12:20:12|0.0017902
12:20:13|0.0017902
12:20:14|0.001791
12:20:15|0.0017918
12:20:16|0.0017909
12:20:17|0.0017902
12:20:18|0.0017908
12:20:20|0.0017908
12:20:20|0.0017908
12:20:21|0.0017908
12:20:22|0.0017908
12:20:23|0.0017901
12:20:24|0.0017894
12:20:25|0.0017896
12:20:26|0.0017896
12:20:27|0.0017885
12:20:29|0.0017885
12:20:30|0.0017898
12:20:31|0.0017897
12:20:32|0.0017898
12:20:33|0.0017898
12:20:34|0.0017898
12:20:36|0.0017898
12:20:36|0.0017903
12:20:38|0.0017897
12:20:38|0.0017897
12:20:40|0.0017897
12:20:41|0.0017898
12:20:42|0.0017895
12:20:43|0.0017895
12:20:44|0.0017895
12:20:45|0.0017895
12:20:46|0.0017897
12:20:47|0.0017901
12:20:48|0.0017901
12:20:48|0.0017901
12:20:49|0.0017898
12:20:51|0.0017898
12:20:52|0.0017903
12:20:52|0.0017898
12:20:54|0.0017898
12:20:56|0.0017905
12:20:56|0.0017908
12:20:57|0.0017911
12:20:58|0.0017911
12:20:59|0.0017911
12:21:00|0.0017911
12:21:01|0.0017912
12:21:02|0.0017912
12:21:03|0.0017917
12:21:04|0.0017917
12:21:05|0.0017925
12:21:07|0.0017925
12:21:07|0.0017925
12:21:08|0.0017925
12:21:09|0.0017925
12:21:10|0.0017925
12:21:11|0.0017932
12:21:12|0.0017932
12:21:14|0.0017935
12:21:15|0.0017944
12:21:16|0.0017944
12:21:17|0.0017944
12:21:18|0.0017944
12:21:19|0.0017949
12:21:20|0.0017954
12:21:21|0.0017954
12:21:23|0.0017953
12:21:24|0.0017946
12:21:25|0.0017949
12:21:25|0.0017952
12:21:27|0.0017943
12:21:27|0.0017949
12:21:28|0.001795
12:21:29|0.0017946
12:21:31|0.0017946
12:21:31|0.0017946
12:21:33|0.0017946
12:21:35|0.0017946
12:21:35|0.0017946
12:21:36|0.0017946
12:21:38|0.0017946
12:21:38|0.0017946
12:21:40|0.0017946
12:21:41|0.0017946
12:21:42|0.0017954
12:21:44|0.0017948
12:21:45|0.0017948
12:21:45|0.0017956
12:21:46|0.0017956
12:21:48|0.0017956
12:21:49|0.0017959
12:21:50|0.0017949
12:21:51|0.0017949
12:21:52|0.0017949
12:21:53|0.0017958
12:21:54|0.0017958
12:21:55|0.0017962
12:21:56|0.0017948
12:21:57|0.0017966
12:21:58|0.0017966
12:21:59|0.001796
12:22:00|0.001796
12:22:01|0.0017958
12:22:02|0.0017951
12:22:04|0.0017951
12:22:05|0.0017951
12:22:06|0.0017951
12:22:07|0.0017956
12:22:08|0.0017956
12:22:09|0.0017951
12:22:10|0.0017954
12:22:10|0.0017954
12:22:12|0.0017938
12:22:12|0.0017938
12:22:13|0.0017938
12:22:14|0.0017938
12:22:15|0.0017951
12:22:17|0.0017951
12:22:17|0.001796
12:22:18|0.0017959
12:22:20|0.0017959
12:22:20|0.0017968
12:22:22|0.0017963
12:22:23|0.0017947
12:22:24|0.0017947
12:22:25|0.0017947
12:22:26|0.0017947
12:22:27|0.0017947
12:22:28|0.0017947
12:22:29|0.0017939
12:22:30|0.0017939
12:22:31|0.0017939
12:22:32|0.0017959
12:22:33|0.0017959
12:22:35|0.0017963
12:22:35|0.0017955
12:22:36|0.0017958
12:22:38|0.0017967
12:22:39|0.0017967
12:22:40|0.001797
12:22:41|0.0017959
12:22:42|0.0017959
12:22:43|0.0017959
12:22:44|0.0017971
12:22:45|0.0017969
12:22:46|0.0017969
12:22:48|0.0017963
12:22:49|0.0017963
12:22:50|0.0017959
12:22:51|0.0017959
12:22:52|0.0017959
12:22:53|0.0017955
12:22:54|0.0017955
12:22:55|0.0017956
12:22:56|0.0017959
12:22:57|0.0017959
12:22:58|0.001796
12:22:59|0.0017954
12:23:00|0.0017954
12:23:01|0.0017954
12:23:02|0.0017964
12:23:03|0.0017965
12:23:04|0.0017965
12:23:06|0.0017965
12:23:07|0.0017965
12:23:08|0.0017965
12:23:08|0.0017971
12:23:10|0.0017971
12:23:11|0.0017977
12:23:11|0.0017977
12:23:12|0.0017976
12:23:13|0.0017976
12:23:14|0.0017976
12:23:15|0.0017973
12:23:16|0.0017973
12:23:17|0.0017972
12:23:18|0.001794
12:23:19|0.001794
12:23:20|0.0017951
12:23:21|0.0017951
12:23:23|0.001795
12:23:24|0.0017951
12:23:25|0.0017951
12:23:26|0.0017956
12:23:26|0.0017956
12:23:28|0.0017958
12:23:29|0.0017963
12:23:30|0.0017963
12:23:31|0.0017965
12:23:33|0.0017965
12:23:33|0.0017965
12:23:35|0.0017973
12:23:36|0.0017974
12:23:37|0.0017974
12:23:38|0.0017974
12:23:39|0.0017974
12:23:40|0.0017974
12:23:41|0.0017974
12:23:43|0.0017962
12:23:44|0.0017966
12:23:45|0.0017966
12:23:46|0.0017979
12:23:47|0.0017979
12:23:48|0.0017979
12:23:49|0.0017987
12:23:50|0.0017987
12:23:51|0.0017988
12:23:52|0.001799
12:23:53|0.001799
12:23:54|0.001799
12:23:55|0.001799
12:23:56|0.001799
12:23:57|0.001799
12:23:58|0.001799
12:23:59|0.001799
12:24:00|0.0017998
12:24:01|0.0018001
12:24:02|0.0018001
12:24:03|0.0017998
12:24:04|0.0017991
12:24:05|0.0017991
12:24:06|0.0017991
12:24:07|0.0017991
12:24:08|0.0017991
12:24:09|0.0017991
12:24:10|0.0017991
12:24:11|0.0017991
12:24:12|0.0017991
12:24:13|0.0017993
12:24:14|0.0017993
12:24:15|0.0017988
12:24:16|0.0017988
12:24:17|0.0017988
12:24:18|0.0017984
12:24:19|0.0017984
12:24:20|0.0017986
12:24:21|0.0017994
12:24:22|0.0017994
12:24:23|0.0017994
12:24:24|0.0017991
12:24:26|0.0018001
12:24:27|0.0018001
12:24:27|0.0018003
12:24:28|0.0018003
12:24:29|0.0018003
12:24:30|0.0018003
12:24:32|0.0018003
12:24:32|0.0018003
12:24:33|0.0018003
12:24:34|0.0018003
12:24:36|0.0018003
12:24:38|0.0018006
12:24:38|0.0018006
12:24:39|0.0018013
12:24:41|0.0018017
12:24:42|0.0018018
12:24:44|0.001802
12:24:44|0.0018023
12:24:45|0.0018023
12:24:46|0.0018026
12:24:48|0.0018026
12:24:49|0.0018032
12:24:50|0.0018032
12:24:51|0.0018032
12:24:53|0.0018041
12:24:53|0.0018043
12:24:55|0.0018044
12:24:55|0.0018046
12:24:57|0.0018046
12:24:57|0.0018046
12:24:59|0.0018046
12:25:00|0.0018052
12:25:01|0.0018051
12:25:02|0.001805
12:25:03|0.001805
12:25:03|0.001805
12:25:05|0.001805
12:25:05|0.001805
12:25:06|0.0018046
12:25:08|0.0018046
12:25:09|0.0018048
12:25:10|0.0018048
12:25:10|0.0018049
12:25:11|0.0018049
12:25:12|0.0018049
12:25:13|0.0018049
12:25:14|0.0018049
12:25:15|0.0018049
12:25:17|0.0018049
12:25:17|0.0018049
12:25:18|0.0018048
12:25:19|0.0018052
12:25:20|0.0018056
12:25:22|0.0018063
12:25:22|0.0018068
12:25:24|0.0018069
12:25:25|0.001807
12:25:26|0.0018077
12:25:27|0.001808
12:25:28|0.0018081
12:25:29|0.0018077
12:25:30|0.0018077
12:25:31|0.0018077
12:25:33|0.0018068
12:25:33|0.0018068
12:25:34|0.0018068
12:25:36|0.0018068
12:25:38|0.001809
12:25:38|0.0018091
12:25:40|0.001809
12:25:40|0.001809
12:25:41|0.0018094
12:25:43|0.0018104
12:25:44|0.0018104
12:25:45|0.0018104
12:25:46|0.0018092
12:25:47|0.0018086
12:25:48|0.0018085
12:25:49|0.0018085
12:25:50|0.0018086
12:25:51|0.0018086
12:25:52|0.0018086
12:25:53|0.0018086
12:25:54|0.0018086
12:25:55|0.0018086
12:25:56|0.0018086
12:25:57|0.0018086
12:25:58|0.0018086
12:25:59|0.0018086
12:26:00|0.0018086
12:26:01|0.0018089
12:26:02|0.0018079
12:26:03|0.0018079
12:26:05|0.0018074
12:26:06|0.0018071
12:26:06|0.0018062
12:26:08|0.0018058
12:26:08|0.0018057
12:26:09|0.0018056
12:26:10|0.0018055
12:26:11|0.0018055
12:26:13|0.0018061
12:26:14|0.0018051
12:26:15|0.0018049
12:26:16|0.0018049
12:26:17|0.0018049
12:26:18|0.0018049
12:26:19|0.0018049
12:26:20|0.0018049
12:26:21|0.0018049
12:26:22|0.0018054
12:26:23|0.0018054
12:26:24|0.0018054
12:26:25|0.0018054
12:26:27|0.0018062
12:26:28|0.0018065
12:26:29|0.0018065
12:26:30|0.0018065
12:26:31|0.0018065
12:26:32|0.0018073
12:26:33|0.0018073
12:26:34|0.0018073
12:26:35|0.0018073
12:26:37|0.0018061
12:26:38|0.0018061
12:26:39|0.0018061
12:26:40|0.0018061
12:26:41|0.0018061
12:26:42|0.0018061
12:26:43|0.0018061
12:26:44|0.0018061
12:26:45|0.0018061
12:26:46|0.0018061
12:26:47|0.0018068
12:26:49|0.0018068
12:26:50|0.0018068
12:26:50|0.0018068
12:26:52|0.0018068
12:26:53|0.0018068
12:26:54|0.0018068
12:26:54|0.0018068
12:26:55|0.0018068
12:26:56|0.0018066
12:26:58|0.0018066
12:26:59|0.0018066
12:27:00|0.0018073
12:27:01|0.0018073
12:27:02|0.0018072
12:27:04|0.0018074
12:27:04|0.0018074
12:27:05|0.0018074
12:27:06|0.0018074
12:27:07|0.0018074
12:27:08|0.0018072
12:27:10|0.0018072
12:27:11|0.0018072
12:27:12|0.0018072
12:27:12|0.0018071
12:27:14|0.0018071
12:27:14|0.0018071
12:27:16|0.0018081
12:27:16|0.0018083
12:27:18|0.0018083
12:27:19|0.0018083
12:27:20|0.0018083
12:27:20|0.0018083
12:27:22|0.0018083
12:27:23|0.0018083
12:27:24|0.0018083
12:27:24|0.0018083
12:27:27|0.0018083
12:27:27|0.0018083
12:27:29|0.0018088
12:27:30|0.0018092
12:27:30|0.0018089
12:27:33|0.0018089
12:27:34|0.0018089
12:27:36|0.0018093
12:27:36|0.0018093
12:27:38|0.0018099
12:27:39|0.0018103
12:27:40|0.00181
12:27:41|0.00181
12:27:42|0.00181
12:27:43|0.0018111
12:27:44|0.0018109
12:27:45|0.0018111
12:27:47|0.0018097
12:27:48|0.0018097
12:27:48|0.0018097
12:27:50|0.0018097
12:27:50|0.0018097
12:27:52|0.0018097
12:27:53|0.0018097
12:27:53|0.0018086
12:27:54|0.0018086
12:27:56|0.0018086
12:27:56|0.0018086
12:27:58|0.0018082
12:27:59|0.0018086
12:28:00|0.0018086
12:28:01|0.0018073
12:28:02|0.0018073
12:28:03|0.0018073
12:28:04|0.0018073
12:28:05|0.0018073
12:28:06|0.0018073
12:28:07|0.0018065
12:28:09|0.0018065
12:28:09|0.001806
12:28:10|0.001806
12:28:11|0.0018057
12:28:12|0.0018054
12:28:13|0.0018054
12:28:14|0.0018058
12:28:15|0.0018058
12:28:16|0.001805
12:28:17|0.001805
12:28:18|0.001805
12:28:19|0.001805
12:28:20|0.0018056
12:28:21|0.0018058
12:28:22|0.0018055
12:28:23|0.0018055
12:28:24|0.001806
12:28:25|0.001806
12:28:27|0.0018056
12:28:28|0.0018056
12:28:29|0.0018056
12:28:30|0.0018056
12:28:32|0.0018056
12:28:32|0.0018056
12:28:33|0.0018063
12:28:35|0.0018067
12:28:36|0.0018074
12:28:37|0.0018074
12:28:38|0.0018099
12:28:40|0.0018114
12:28:40|0.0018119
12:28:41|0.0018121
12:28:43|0.001812
12:28:43|0.0018136
12:28:44|0.0018137
12:28:46|0.0018136
12:28:46|0.0018121
12:28:48|0.0018121
12:28:49|0.0018124
12:28:50|0.0018124
12:28:51|0.0018134
12:28:52|0.0018134
12:28:53|0.0018134
12:28:54|0.0018134
12:28:55|0.0018145
12:28:57|0.0018146
12:28:58|0.0018154
12:28:58|0.0018148
12:29:00|0.0018166
12:29:00|0.0018153
12:29:01|0.0018161
12:29:02|0.0018172
12:29:03|0.0018172
12:29:05|0.0018166
12:29:05|0.0018156
12:29:07|0.0018156
12:29:08|0.0018156
12:29:09|0.0018147
12:29:11|0.0018142
12:29:11|0.0018133
12:29:13|0.001814
12:29:13|0.001814
12:29:15|0.0018122
12:29:16|0.0018122
12:29:16|0.0018122
12:29:18|0.0018138
12:29:19|0.0018139
12:29:20|0.0018118
12:29:20|0.0018118
12:29:21|0.0018118
12:29:22|0.0018153
12:29:23|0.001814
12:29:24|0.001814
12:29:26|0.001814
12:29:27|0.0018142
12:29:28|0.0018142
12:29:29|0.0018142
12:29:30|0.0018142
12:29:31|0.0018142
12:29:32|0.0018139
12:29:33|0.0018139
12:29:34|0.0018139
12:29:35|0.0018139
12:29:36|0.0018139
12:29:37|0.0018139
12:29:39|0.0018126
12:29:40|0.0018126
12:29:41|0.0018112
12:29:42|0.0018109
12:29:44|0.0018111
12:29:45|0.0018112
12:29:46|0.0018099
12:29:47|0.0018096
12:29:49|0.0018091
12:29:50|0.0018081
12:29:51|0.0018083
12:29:53|0.0018088
12:29:53|0.0018091
12:29:54|0.0018108
12:29:55|0.0018117
12:29:56|0.0018117
12:29:57|0.001812
12:29:58|0.001812
12:29:59|0.001812
12:30:01|0.001812
12:30:01|0.001812
12:30:03|0.001813
12:30:04|0.001813
12:30:05|0.001813
12:30:06|0.001813
12:30:07|0.0018138
12:30:09|0.0018125
12:30:10|0.0018124
12:30:10|0.0018124
12:30:12|0.0018129
12:30:12|0.0018129
12:30:14|0.0018129
12:30:14|0.0018129
12:30:16|0.0018121
12:30:17|0.0018119
12:30:18|0.0018114
12:30:20|0.0018114
12:30:20|0.0018114
12:30:21|0.0018114
12:30:22|0.0018108
12:30:23|0.0018104
12:30:25|0.0018104
12:30:25|0.0018103
12:30:27|0.0018103
12:30:28|0.0018102
12:30:29|0.0018102
12:30:30|0.0018102
12:30:31|0.0018105
12:30:32|0.0018113
12:30:34|0.0018126
12:30:34|0.0018134
12:30:35|0.0018135
12:30:36|0.0018142
12:30:37|0.0018145
12:30:38|0.0018146
12:30:40|0.0018154
12:30:41|0.001817
12:30:43|0.0018164
12:30:44|0.0018161
12:30:45|0.0018164
12:30:46|0.0018164
12:30:47|0.0018175
12:30:49|0.0018187
12:30:49|0.001819
12:30:51|0.00182
12:30:52|0.0018196
12:30:52|0.0018206
12:30:54|0.0018202
12:30:54|0.0018202
12:30:56|0.0018204
12:30:57|0.0018208
12:30:57|0.0018209
12:30:58|0.0018208
12:31:00|0.0018218
12:31:00|0.0018243
12:31:02|0.0018243
12:31:02|0.0018234
12:31:04|0.0018222
12:31:04|0.0018218
12:31:06|0.0018208
12:31:07|0.0018207
12:31:07|0.0018207
12:31:08|0.0018207
12:31:09|0.0018192
12:31:10|0.0018173
12:31:12|0.0018182
12:31:13|0.0018179
12:31:13|0.0018178
12:31:15|0.0018186
12:31:16|0.0018186
12:31:16|0.0018183
12:31:17|0.0018183
12:31:18|0.0018192
12:31:20|0.001819
12:31:20|0.0018196
12:31:21|0.0018196
12:31:22|0.00182
12:31:24|0.00182
12:31:24|0.00182
12:31:26|0.0018203
12:31:26|0.0018209
12:31:27|0.0018209
12:31:28|0.0018209
12:31:29|0.0018209
12:31:31|0.0018209
12:31:31|0.001821
12:31:32|0.001821
12:31:34|0.0018211
12:31:35|0.0018211
12:31:36|0.0018218
12:31:36|0.0018223
12:31:37|0.001823
12:31:39|0.0018234
12:31:41|0.0018237
12:31:42|0.0018241
12:31:44|0.0018241
12:31:44|0.0018249
12:31:46|0.0018247
12:31:47|0.0018247
12:31:48|0.001825
12:31:49|0.001825
12:31:50|0.0018244
12:31:52|0.0018258
12:31:53|0.0018258
12:31:54|0.0018258
12:31:55|0.0018258
12:31:55|0.0018259
12:31:56|0.0018255
12:31:57|0.0018254
12:31:59|0.0018254
12:32:00|0.0018254
12:32:00|0.0018254
12:32:02|0.0018254
12:32:03|0.0018254
12:32:03|0.0018257
12:32:04|0.0018257
12:32:05|0.0018257
12:32:07|0.0018238
12:32:08|0.0018235
12:32:08|0.0018235
12:32:09|0.0018231
12:32:10|0.0018234
12:32:11|0.0018234
12:32:12|0.0018234
12:32:14|0.0018234
12:32:15|0.0018234
12:32:16|0.0018227
12:32:17|0.0018227
12:32:18|0.00182
12:32:18|0.0018203
12:32:19|0.0018198
12:32:20|0.0018198
12:32:22|0.0018193
12:32:23|0.0018193
12:32:24|0.0018183
12:32:25|0.0018186
12:32:25|0.0018194
12:32:27|0.0018179
12:32:28|0.0018191
12:32:29|0.0018186
12:32:30|0.0018186
12:32:31|0.001818
12:32:32|0.0018178
12:32:33|0.0018171
12:32:34|0.0018171
12:32:36|0.0018175
12:32:36|0.0018175
12:32:37|0.0018175
12:32:39|0.0018185
12:32:40|0.0018185
12:32:42|0.0018183
12:32:42|0.0018183
12:32:43|0.0018184
12:32:45|0.0018184
12:32:46|0.0018186
12:32:47|0.0018186
12:32:48|0.001818
12:32:50|0.0018197
12:32:51|0.0018207
12:32:52|0.0018208
12:32:53|0.0018208
12:32:54|0.0018208
12:32:56|0.0018208
12:32:57|0.0018208
12:32:58|0.0018208
12:32:59|0.0018205
12:33:00|0.0018205
12:33:01|0.0018213
12:33:02|0.0018208
12:33:03|0.0018204
12:33:04|0.0018204
12:33:05|0.0018201
12:33:06|0.001821
12:33:07|0.001821
12:33:08|0.001821
12:33:09|0.0018201
12:33:10|0.0018203
12:33:11|0.0018209
12:33:12|0.0018212
12:33:13|0.0018207
12:33:14|0.0018207
12:33:15|0.0018207
12:33:16|0.0018207
12:33:17|0.0018205
12:33:18|0.0018205
12:33:19|0.0018213
12:33:20|0.0018216
12:33:21|0.0018216
12:33:22|0.0018216
12:33:23|0.0018216
12:33:24|0.0018216
12:33:25|0.0018216
12:33:26|0.0018216
12:33:27|0.0018202
12:33:28|0.0018203
12:33:29|0.0018203
12:33:30|0.0018203
12:33:31|0.0018203
12:33:33|0.0018214
12:33:34|0.0018214
12:33:34|0.0018214
12:33:36|0.0018214
12:33:37|0.0018222
12:33:38|0.0018222
12:33:39|0.0018222
12:33:40|0.0018222
12:33:41|0.0018222
12:33:42|0.0018222
12:33:43|0.0018222
12:33:44|0.0018226
12:33:46|0.0018228
12:33:47|0.0018228
12:33:47|0.0018228
12:33:48|0.001823
12:33:50|0.0018235
12:33:51|0.0018226
12:33:52|0.0018226
12:33:53|0.0018227
12:33:54|0.0018227
12:33:55|0.0018227
12:33:56|0.0018227
12:33:57|0.0018227
12:33:59|0.0018232
12:33:59|0.0018219
12:34:01|0.0018212
12:34:01|0.0018209
12:34:03|0.00182
12:34:04|0.0018209
12:34:06|0.0018202
12:34:07|0.0018202
12:34:08|0.0018212
12:34:09|0.0018201
12:34:09|0.0018201
12:34:11|0.0018204
12:34:12|0.0018202
12:34:12|0.0018202
12:34:14|0.0018202
12:34:15|0.0018201
12:34:16|0.0018199
12:34:17|0.0018199
12:34:18|0.0018199
12:34:19|0.0018199
12:34:20|0.0018199
12:34:21|0.0018199
12:34:22|0.0018202
12:34:23|0.0018206
12:34:24|0.0018206
12:34:25|0.0018206
12:34:26|0.0018206
12:34:27|0.0018206
12:34:28|0.0018206
12:34:29|0.0018206
12:34:30|0.0018206
12:34:31|0.0018195
12:34:32|0.0018195
12:34:33|0.0018202
12:34:34|0.0018202
12:34:35|0.0018202
12:34:37|0.0018202
12:34:37|0.0018198
12:34:39|0.0018211
12:34:40|0.0018211
12:34:40|0.0018211
12:34:42|0.0018211
12:34:44|0.0018193
12:34:44|0.0018192
12:34:45|0.0018192
12:34:47|0.0018197
12:34:48|0.0018193
12:34:49|0.0018193
12:34:50|0.0018193
12:34:50|0.0018193
12:34:52|0.0018193
12:34:53|0.0018194
12:34:54|0.0018194
12:34:56|0.0018194
12:34:56|0.0018209
12:34:57|0.0018209
12:34:58|0.0018212
12:34:59|0.0018212
12:35:00|0.0018212
12:35:01|0.0018213
12:35:02|0.0018213
12:35:03|0.0018213
12:35:04|0.0018213
12:35:05|0.0018213
12:35:06|0.0018209
12:35:07|0.0018209
12:35:08|0.0018209
12:35:09|0.0018204
12:35:10|0.0018206
12:35:11|0.0018206
12:35:12|0.0018206
12:35:13|0.0018206
12:35:15|0.0018195
12:35:16|0.0018195
12:35:17|0.0018195
12:35:18|0.0018189
12:35:19|0.0018189
12:35:20|0.0018189
12:35:21|0.0018187
12:35:22|0.0018183
12:35:23|0.0018178
12:35:24|0.0018182
12:35:26|0.0018182
12:35:27|0.0018178
12:35:28|0.0018175
12:35:29|0.001817
12:35:30|0.0018167
12:35:31|0.0018169
12:35:31|0.0018171
12:35:32|0.0018163
12:35:34|0.0018161
12:35:35|0.0018161
12:35:37|0.0018158
12:35:38|0.0018158
12:35:38|0.0018147
12:35:40|0.0018147
12:35:41|0.0018147
12:35:42|0.0018154
12:35:43|0.0018154
12:35:45|0.0018154
12:35:46|0.0018154
12:35:47|0.0018154
12:35:48|0.0018154
12:35:49|0.001816
12:35:50|0.0018165
12:35:51|0.0018164
12:35:53|0.0018164
12:35:54|0.0018164
12:35:55|0.0018164
12:35:56|0.0018164
12:35:57|0.0018164
12:35:58|0.0018158
12:35:59|0.0018158
12:36:00|0.0018158
12:36:01|0.0018158
12:36:01|0.0018157
12:36:03|0.0018157
12:36:04|0.0018157
12:36:05|0.001816
12:36:06|0.001816
12:36:06|0.001816
12:36:08|0.001814
12:36:09|0.0018137
12:36:10|0.0018134
12:36:10|0.0018133
12:36:12|0.0018134
12:36:12|0.0018137
12:36:14|0.0018123
12:36:15|0.0018123
12:36:16|0.0018131
12:36:17|0.0018131
12:36:18|0.0018132
12:36:19|0.0018132
12:36:20|0.0018132
12:36:21|0.001812
12:36:22|0.0018122
12:36:23|0.0018122
12:36:23|0.0018122
12:36:25|0.0018122
12:36:26|0.0018122
12:36:27|0.0018118
12:36:28|0.0018115
12:36:28|0.0018118
12:36:30|0.001812
12:36:30|0.001812
12:36:31|0.0018119
12:36:33|0.001812
12:36:34|0.001812
12:36:34|0.0018117
12:36:36|0.0018114
12:36:37|0.0018114
12:36:38|0.0018115
12:36:39|0.0018112
12:36:39|0.0018112
12:36:40|0.0018114
12:36:42|0.0018114
12:36:43|0.0018114
12:36:44|0.0018114
12:36:46|0.0018114
12:36:47|0.0018114
12:36:48|0.0018114
12:36:49|0.0018114
12:36:50|0.0018114
12:36:51|0.0018113
12:36:52|0.0018118
12:36:53|0.0018118
12:36:54|0.0018118
12:36:55|0.0018118
12:36:56|0.0018125
12:36:57|0.0018125
12:36:58|0.0018114
12:36:59|0.0018114
12:37:01|0.0018114
12:37:02|0.0018114
12:37:02|0.0018121
12:37:04|0.0018121
12:37:05|0.001812
12:37:06|0.001812
12:37:07|0.0018125
12:37:08|0.001812
12:37:09|0.0018123
12:37:10|0.0018127
12:37:12|0.0018127
12:37:12|0.0018131
12:37:13|0.0018125
12:37:14|0.0018125
12:37:15|0.0018125
12:37:16|0.0018128
12:37:17|0.0018128
12:37:18|0.0018128
12:37:19|0.0018128
12:37:20|0.0018128
12:37:21|0.0018128
12:37:22|0.0018128
12:37:23|0.0018128
12:37:24|0.0018128
12:37:25|0.0018123
12:37:26|0.0018123
12:37:27|0.0018126
12:37:28|0.0018126
12:37:29|0.0018125
12:37:30|0.0018127
12:37:31|0.0018127
12:37:32|0.0018133
12:37:33|0.0018133
12:37:34|0.0018135
12:37:36|0.0018135
12:37:37|0.0018133
12:37:38|0.0018133
12:37:38|0.0018133
12:37:40|0.0018133
12:37:41|0.0018133
12:37:42|0.0018136
12:37:43|0.0018136
12:37:44|0.0018136
12:37:45|0.0018142
12:37:46|0.0018142
12:37:47|0.0018132
12:37:48|0.0018132
12:37:49|0.0018142
12:37:51|0.0018146
12:37:51|0.0018146
12:37:52|0.0018161
12:37:53|0.0018158
12:37:54|0.001816
12:37:55|0.0018159
12:37:56|0.0018159
12:37:58|0.001816
12:38:00|0.001816
12:38:00|0.0018166
12:38:02|0.0018165
12:38:04|0.0018165
12:38:04|0.0018166
12:38:05|0.0018166
12:38:06|0.0018166
12:38:07|0.0018162
12:38:08|0.0018162
12:38:09|0.0018161
12:38:10|0.0018161
12:38:11|0.0018154
12:38:12|0.0018148
12:38:13|0.0018142
12:38:14|0.0018142
12:38:15|0.0018142
12:38:16|0.0018147
12:38:17|0.0018147
12:38:18|0.0018143
12:38:19|0.0018143
12:38:20|0.0018143
12:38:21|0.0018141
12:38:22|0.0018139
12:38:23|0.0018136
12:38:25|0.0018136
12:38:25|0.0018136
12:38:26|0.0018129
12:38:27|0.0018129
12:38:28|0.0018129
12:38:30|0.0018136
12:38:30|0.0018136
12:38:31|0.0018139
12:38:32|0.0018139
12:38:34|0.0018134
12:38:35|0.0018134
12:38:36|0.0018133
12:38:38|0.0018133
12:38:38|0.0018133
12:38:39|0.0018133
12:38:40|0.0018136
12:38:41|0.0018136
12:38:43|0.0018136
12:38:44|0.0018136
12:38:45|0.0018133
12:38:47|0.001813
12:38:47|0.001813
12:38:49|0.0018131
12:38:51|0.0018138
12:38:52|0.0018135
12:38:53|0.0018135
12:38:54|0.0018143
12:38:55|0.0018143
12:38:57|0.0018161
12:38:57|0.0018157
12:38:58|0.0018157
12:38:59|0.0018157
12:39:00|0.0018157
12:39:02|0.0018164
12:39:03|0.0018164
12:39:03|0.0018167
12:39:05|0.0018167
12:39:06|0.0018166
12:39:07|0.0018166
12:39:08|0.0018165
12:39:08|0.0018165
12:39:10|0.0018165
12:39:12|0.0018166
12:39:12|0.0018166
12:39:13|0.0018166
12:39:14|0.0018167
12:39:15|0.0018167
12:39:16|0.0018167
12:39:17|0.0018167
12:39:18|0.0018167
12:39:20|0.0018167
12:39:20|0.0018159
12:39:21|0.0018159
12:39:22|0.0018159
12:39:23|0.0018153
12:39:25|0.0018154
12:39:25|0.0018154
12:39:26|0.0018154
12:39:27|0.0018154
12:39:28|0.0018157
12:39:29|0.0018157
12:39:30|0.0018161
12:39:31|0.0018161
12:39:32|0.0018163
12:39:33|0.0018163
12:39:34|0.0018159
12:39:35|0.0018159
12:39:36|0.0018159
12:39:37|0.0018159
12:39:38|0.0018159
12:39:39|0.0018159
12:39:40|0.0018161
12:39:41|0.0018161
12:39:42|0.0018161
12:39:43|0.0018161
12:39:44|0.0018161
12:39:46|0.0018174
12:39:48|0.0018174
12:39:49|0.0018174
12:39:50|0.0018174
12:39:51|0.0018174
12:39:53|0.0018166
12:39:53|0.0018166
12:39:55|0.0018166
12:39:56|0.0018166
12:39:56|0.0018166
12:39:57|0.0018166
12:39:58|0.0018166
12:40:00|0.0018166
12:40:01|0.0018166
12:40:02|0.0018175
12:40:03|0.0018175
12:40:04|0.0018175
12:40:05|0.0018175
12:40:06|0.0018175
12:40:07|0.0018174
12:40:08|0.0018174
12:40:09|0.0018174
12:40:10|0.0018172
12:40:11|0.0018172
12:40:12|0.0018172
12:40:13|0.001817
12:40:14|0.001817
12:40:15|0.001817
12:40:16|0.0018167
12:40:17|0.0018167
12:40:18|0.0018165
12:40:19|0.0018165
12:40:20|0.0018165
12:40:21|0.0018167
12:40:22|0.0018167
12:40:23|0.0018175
12:40:24|0.0018175
12:40:25|0.0018175
12:40:26|0.0018175
12:40:27|0.0018166
12:40:28|0.0018164
12:40:29|0.0018164
12:40:30|0.0018164
12:40:31|0.0018164
12:40:32|0.0018167
12:40:33|0.0018167
12:40:34|0.0018167
12:40:35|0.0018167
12:40:36|0.001816
12:40:37|0.001816
12:40:38|0.0018151
12:40:40|0.001815
12:40:41|0.0018146
12:40:42|0.0018146
12:40:43|0.0018146
12:40:45|0.0018141
12:40:46|0.0018134
12:40:48|0.0018132
12:40:49|0.0018132
12:40:50|0.0018136
12:40:51|0.0018136
12:40:52|0.0018127
12:40:54|0.0018116
12:40:54|0.0018121
12:40:55|0.0018125
12:40:56|0.001811
12:40:58|0.0018116
12:40:59|0.0018116
12:41:00|0.0018113
12:41:01|0.0018115
12:41:03|0.0018115
12:41:03|0.0018115
12:41:05|0.0018115
12:41:06|0.0018116
12:41:07|0.0018116
12:41:08|0.0018116
12:41:09|0.0018117
12:41:10|0.0018117
12:41:11|0.0018101
12:41:13|0.0018098
12:41:13|0.0018098
12:41:14|0.0018098
12:41:15|0.0018109
12:41:16|0.0018121
12:41:18|0.0018124
12:41:19|0.0018121
12:41:20|0.0018122
12:41:20|0.0018121
12:41:22|0.0018124
12:41:23|0.0018116
12:41:23|0.0018103
12:41:25|0.0018102
12:41:26|0.0018102
12:41:27|0.0018102
12:41:28|0.0018102
12:41:29|0.0018102
12:41:30|0.0018102
12:41:31|0.00181
12:41:32|0.0018095
12:41:33|0.0018088
12:41:34|0.0018094
12:41:35|0.0018098
12:41:36|0.0018106
12:41:37|0.0018115
12:41:38|0.0018115
12:41:38|0.001812
12:41:40|0.0018122
12:41:41|0.0018122
12:41:42|0.0018118
12:41:43|0.0018118
12:41:43|0.0018115
12:41:45|0.0018115
12:41:47|0.0018122
12:41:48|0.0018123
12:41:48|0.001813
12:41:50|0.0018132
12:41:50|0.0018127
12:41:53|0.0018138
12:41:53|0.0018138
12:41:54|0.0018144
12:41:55|0.0018146
12:41:57|0.0018146
12:41:57|0.0018146
12:42:00|0.0018146
12:42:00|0.0018146
12:42:01|0.0018146
12:42:02|0.0018146
12:42:03|0.0018152
12:42:04|0.0018161
12:42:05|0.0018161
12:42:06|0.0018155
12:42:08|0.0018166
12:42:09|0.001817
12:42:10|0.001817
12:42:11|0.0018166
12:42:12|0.0018172
12:42:13|0.0018167
12:42:14|0.0018167
12:42:15|0.0018167
12:42:16|0.001817
12:42:16|0.0018171
12:42:17|0.001818
12:42:19|0.001818
12:42:20|0.0018177
12:42:21|0.0018176
12:42:22|0.001817
12:42:23|0.001817
12:42:24|0.001817
12:42:25|0.001817
12:42:26|0.001817
12:42:26|0.0018161
12:42:29|0.0018161
12:42:30|0.0018156
12:42:31|0.0018151
12:42:32|0.0018154
12:42:33|0.0018162
12:42:34|0.0018162
12:42:35|0.0018162
12:42:36|0.0018163
12:42:37|0.0018163
12:42:38|0.0018163
12:42:39|0.0018156
12:42:40|0.0018148
12:42:41|0.0018147
12:42:42|0.0018178
12:42:43|0.0018179
12:42:44|0.0018185
12:42:45|0.0018189
12:42:46|0.0018191
12:42:48|0.0018194
12:42:48|0.0018194
12:42:50|0.0018194
12:42:51|0.0018196
12:42:52|0.0018201
12:42:53|0.0018201
12:42:54|0.0018204
12:42:55|0.0018205
12:42:56|0.0018205
12:42:57|0.0018204
12:42:58|0.0018208
12:42:59|0.0018215
12:43:00|0.0018215
12:43:01|0.00182
12:43:02|0.0018213
12:43:03|0.0018213
12:43:04|0.0018213
12:43:05|0.0018213
12:43:06|0.0018213
12:43:07|0.0018213
12:43:08|0.0018213
12:43:09|0.0018199
12:43:10|0.0018191
12:43:11|0.0018191
12:43:12|0.0018191
12:43:13|0.0018191
12:43:14|0.0018182
12:43:15|0.0018182
12:43:16|0.0018182
12:43:17|0.0018182
12:43:18|0.0018176
12:43:19|0.0018175
12:43:20|0.0018175
12:43:21|0.0018175
12:43:22|0.0018175
12:43:23|0.001818
12:43:24|0.001818
12:43:25|0.001818
12:43:26|0.001818
12:43:27|0.001818
12:43:28|0.0018187
12:43:29|0.0018201
12:43:30|0.001819
12:43:31|0.001819
12:43:32|0.001819
12:43:33|0.0018182
12:43:34|0.0018182
12:43:35|0.0018185
12:43:36|0.0018186
12:43:37|0.0018189
12:43:38|0.0018189
12:43:39|0.0018189
12:43:40|0.0018189
12:43:41|0.0018189
12:43:43|0.001819
12:43:44|0.0018187
12:43:45|0.0018193
12:43:46|0.001819
12:43:47|0.0018193
12:43:48|0.0018194
12:43:50|0.0018196
12:43:51|0.0018196
12:43:52|0.0018196
12:43:53|0.0018199
12:43:54|0.0018199
12:43:55|0.0018199
12:43:56|0.0018254
12:43:57|0.0018253
12:43:58|0.0018239
12:43:59|0.0018254
12:44:00|0.0018241
12:44:01|0.001824
12:44:02|0.001824
12:44:04|0.0018251
12:44:05|0.0018257
12:44:06|0.0018262
12:44:06|0.0018265
12:44:08|0.0018273
12:44:09|0.0018258
12:44:09|0.0018254
12:44:11|0.001825
12:44:11|0.0018249
12:44:13|0.0018248
12:44:14|0.0018248
12:44:14|0.0018251
12:44:16|0.0018253
12:44:17|0.0018253
12:44:18|0.0018251
12:44:19|0.0018251
12:44:20|0.0018251
12:44:20|0.0018251
12:44:21|0.0018251
12:44:22|0.0018251
12:44:24|0.0018251
12:44:25|0.0018251
12:44:26|0.0018235
12:44:27|0.0018235
12:44:28|0.0018241
12:44:29|0.0018243
12:44:30|0.0018243
12:44:31|0.0018243
12:44:32|0.0018243
12:44:33|0.0018243
12:44:34|0.0018243
12:44:35|0.0018246
12:44:36|0.0018243
12:44:37|0.0018226
12:44:38|0.0018227
12:44:39|0.0018227
12:44:40|0.0018227
12:44:41|0.0018227
12:44:42|0.0018235
12:44:43|0.0018235
12:44:44|0.0018235
12:44:46|0.0018224
12:44:47|0.0018224
12:44:48|0.0018222
12:44:50|0.0018222
12:44:50|0.0018222
12:44:51|0.0018222
12:44:53|0.0018222
12:44:55|0.0018218
12:44:57|0.0018217
12:44:57|0.0018217
12:44:58|0.0018217
12:44:59|0.0018217
12:45:01|0.0018222
12:45:02|0.0018222
12:45:03|0.0018214
12:45:04|0.0018214
12:45:05|0.0018214
12:45:06|0.0018228
12:45:07|0.0018232
12:45:08|0.0018221
12:45:09|0.0018221
12:45:10|0.0018221
12:45:12|0.0018221
12:45:12|0.0018221
12:45:13|0.0018217
12:45:14|0.0018217
12:45:15|0.0018217
12:45:16|0.0018215
12:45:17|0.0018215
12:45:19|0.0018219
12:45:20|0.0018219
12:45:21|0.0018219
12:45:23|0.0018219
12:45:23|0.0018219
12:45:24|0.0018221
12:45:25|0.0018221
12:45:26|0.0018214
12:45:27|0.0018213
12:45:28|0.0018213
12:45:29|0.0018213
12:45:30|0.0018213
12:45:31|0.0018213
12:45:32|0.0018213
12:45:33|0.0018213
12:45:34|0.0018209
12:45:35|0.0018209
12:45:36|0.0018211
12:45:37|0.0018202
12:45:38|0.0018202
12:45:39|0.0018202
12:45:40|0.0018212
12:45:41|0.0018213
12:45:42|0.0018213
12:45:43|0.001822
12:45:44|0.001822
12:45:45|0.001822
12:45:46|0.001822
12:45:48|0.0018215
12:45:50|0.0018214
12:45:50|0.0018214
12:45:51|0.0018214
12:45:53|0.0018198
12:45:54|0.0018198
12:45:55|0.0018198
12:45:55|0.0018198
12:45:58|0.0018198
12:45:58|0.0018198
12:45:59|0.001819
12:46:00|0.0018187
12:46:01|0.0018193
12:46:02|0.0018193
12:46:03|0.0018191
12:46:04|0.0018191
12:46:05|0.0018199
12:46:06|0.0018207
12:46:07|0.0018207
12:46:08|0.0018218
12:46:09|0.0018218
12:46:10|0.0018218
12:46:12|0.0018227
12:46:13|0.0018227
12:46:14|0.0018228
12:46:15|0.0018233
12:46:16|0.0018232
12:46:17|0.0018232
12:46:18|0.0018232
12:46:18|0.0018232
12:46:20|0.0018247
12:46:21|0.0018252
12:46:22|0.0018252
12:46:23|0.001825
12:46:24|0.001825
12:46:24|0.0018249
12:46:26|0.0018249
12:46:27|0.0018245
12:46:28|0.0018243
12:46:29|0.0018242
12:46:29|0.0018242
12:46:31|0.0018242
12:46:31|0.0018242
12:46:33|0.0018242
12:46:33|0.0018242
12:46:35|0.0018242
12:46:35|0.0018237
12:46:36|0.0018237
12:46:38|0.0018234
12:46:39|0.0018234
12:46:40|0.0018233
12:46:41|0.0018233
12:46:42|0.0018242
12:46:42|0.0018244
12:46:44|0.0018244
12:46:45|0.0018244
12:46:46|0.0018244
12:46:48|0.0018245
12:46:48|0.0018245
12:46:50|0.001824
12:46:52|0.001824
12:46:52|0.0018238
12:46:53|0.0018232
12:46:55|0.0018235
12:46:56|0.0018235
12:46:58|0.0018237
12:46:58|0.0018237
12:46:59|0.0018237
12:47:00|0.0018237
12:47:01|0.0018244
12:47:02|0.0018244
12:47:03|0.0018244
12:47:04|0.001825
12:47:05|0.001825
12:47:06|0.0018257
12:47:07|0.0018257
12:47:09|0.0018248
12:47:10|0.0018244
12:47:11|0.0018244
12:47:11|0.0018244
12:47:13|0.0018253
12:47:15|0.0018252
12:47:15|0.0018256
12:47:17|0.0018252
12:47:18|0.0018252
12:47:19|0.0018252
12:47:20|0.0018246
12:47:21|0.0018246
12:47:22|0.0018244
12:47:23|0.0018244
12:47:24|0.0018244
12:47:25|0.0018262
12:47:26|0.001826
12:47:27|0.001826
12:47:28|0.0018268
12:47:29|0.0018268
12:47:30|0.0018268
12:47:31|0.0018263
12:47:32|0.0018263
12:47:33|0.0018266
12:47:34|0.0018276
12:47:35|0.0018276
12:47:36|0.0018277
12:47:37|0.0018284
12:47:38|0.0018283
12:47:39|0.0018284
12:47:40|0.0018284
12:47:41|0.0018284
12:47:42|0.0018284
12:47:44|0.0018285
12:47:45|0.0018283
12:47:47|0.0018283
12:47:47|0.0018283
12:47:48|0.0018285
12:47:50|0.0018284
12:47:51|0.0018284
12:47:53|0.0018277
12:47:54|0.0018263
12:47:56|0.0018271
12:47:57|0.0018271
12:47:58|0.0018271
12:47:59|0.0018257
12:48:00|0.0018251
12:48:01|0.0018251
12:48:02|0.0018251
12:48:03|0.0018246
12:48:04|0.001824
12:48:06|0.001824
12:48:07|0.0018238
12:48:09|0.0018238
12:48:10|0.0018236
12:48:11|0.0018236
12:48:11|0.0018236
12:48:12|0.0018236
12:48:14|0.0018235
12:48:15|0.0018235
12:48:15|0.0018235
12:48:16|0.0018235
12:48:18|0.0018235
12:48:19|0.0018228
12:48:20|0.0018231
12:48:21|0.0018236
12:48:22|0.0018236
12:48:23|0.0018234
12:48:24|0.0018237
12:48:24|0.0018237
12:48:25|0.0018232
12:48:26|0.0018232
12:48:27|0.0018232
12:48:28|0.0018232
12:48:29|0.0018232
12:48:31|0.0018232
12:48:31|0.0018232
12:48:33|0.0018232
12:48:33|0.0018225
12:48:35|0.0018225
12:48:35|0.0018225
12:48:37|0.0018225
12:48:38|0.0018236
12:48:38|0.0018236
12:48:39|0.0018236
12:48:40|0.0018236
12:48:41|0.0018237
12:48:42|0.0018252
12:48:43|0.0018252
12:48:45|0.0018247
12:48:46|0.0018247
12:48:47|0.0018254
12:48:48|0.0018259
12:48:49|0.0018259
12:48:50|0.0018266
12:48:52|0.001827
12:48:53|0.001827
12:48:55|0.0018267
12:48:56|0.0018268
12:48:57|0.0018268
12:48:58|0.0018266
12:48:59|0.0018265
12:49:00|0.0018268
12:49:01|0.0018277
12:49:02|0.0018276
12:49:03|0.0018276
12:49:04|0.0018285
12:49:05|0.0018286
12:49:06|0.0018286
12:49:07|0.0018286
12:49:09|0.0018295
12:49:10|0.00183
12:49:11|0.0018318
12:49:12|0.0018318
12:49:13|0.0018311
12:49:15|0.0018311
12:49:15|0.0018319
12:49:16|0.0018313
12:49:18|0.0018313
12:49:19|0.0018313
12:49:20|0.0018313
12:49:21|0.0018313
12:49:21|0.0018313
12:49:23|0.0018307
12:49:24|0.0018291
12:49:25|0.0018306
12:49:26|0.0018306
12:49:27|0.0018306
12:49:28|0.0018334
12:49:29|0.0018342
12:49:30|0.0018347
12:49:31|0.0018341
12:49:32|0.0018352
12:49:33|0.0018361
12:49:34|0.0018368
12:49:35|0.0018362
12:49:36|0.0018358
12:49:37|0.0018346
12:49:38|0.0018345
12:49:39|0.0018345
12:49:40|0.0018349
12:49:41|0.0018349
12:49:42|0.0018357
12:49:43|0.0018363
12:49:44|0.0018363
12:49:45|0.0018363
12:49:46|0.0018363
12:49:47|0.0018363
12:49:48|0.0018355
12:49:50|0.0018339
12:49:51|0.0018336
12:49:51|0.0018366
12:49:52|0.0018366
12:49:54|0.0018364
12:49:55|0.001836
12:49:56|0.001836
12:49:58|0.0018369
12:49:59|0.001837
12:50:00|0.0018369
12:50:01|0.0018369
12:50:02|0.0018369
12:50:03|0.0018369
12:50:05|0.001836
12:50:06|0.0018351
12:50:07|0.0018344
12:50:08|0.0018344
12:50:08|0.0018339
12:50:09|0.0018339
12:50:10|0.0018339
12:50:11|0.0018339
12:50:13|0.001834
12:50:14|0.0018341
12:50:15|0.0018341
12:50:16|0.0018324
12:50:17|0.0018319
12:50:18|0.0018317
12:50:19|0.0018313
12:50:20|0.0018313
12:50:21|0.0018313
12:50:22|0.0018313
12:50:23|0.0018316
12:50:24|0.0018316
12:50:25|0.0018316
12:50:26|0.0018316
12:50:27|0.0018316
12:50:28|0.0018316
12:50:29|0.0018316
12:50:30|0.0018316
12:50:31|0.0018316
12:50:32|0.0018318
12:50:33|0.0018318
12:50:34|0.0018313
12:50:35|0.0018313
12:50:36|0.0018313
12:50:37|0.0018313
12:50:38|0.0018321
12:50:39|0.0018312
12:50:40|0.0018312
12:50:41|0.0018301
12:50:42|0.0018301
12:50:43|0.0018314
12:50:44|0.0018316
12:50:45|0.0018312
12:50:46|0.0018312
12:50:47|0.0018312
12:50:48|0.0018313
12:50:49|0.0018311
12:50:50|0.0018309
12:50:51|0.0018304
12:50:52|0.0018304
12:50:54|0.0018304
12:50:55|0.00183
12:50:57|0.00183
12:50:58|0.00183
12:50:58|0.0018297
12:51:00|0.0018296
12:51:02|0.0018296
12:51:02|0.0018296
12:51:04|0.0018296
12:51:05|0.0018299
12:51:07|0.0018297
12:51:07|0.0018296
12:51:08|0.00183
12:51:10|0.00183
12:51:11|0.0018299
12:51:12|0.0018296
12:51:13|0.0018295
12:51:13|0.0018297
12:51:14|0.0018297
12:51:16|0.0018297
12:51:16|0.00183
12:51:18|0.0018302
12:51:19|0.0018303
12:51:20|0.0018303
12:51:20|0.0018307
12:51:22|0.0018308
12:51:23|0.0018317
12:51:24|0.0018317
12:51:24|0.0018317
12:51:26|0.0018312
12:51:27|0.001831
12:51:27|0.0018298
12:51:28|0.0018298
12:51:30|0.0018301
12:51:31|0.0018301
12:51:32|0.00183
12:51:33|0.0018302
12:51:34|0.0018305
12:51:35|0.0018301
12:51:36|0.0018301
12:51:37|0.0018299
12:51:38|0.0018303
12:51:39|0.0018304
12:51:40|0.0018305
12:51:41|0.0018302
12:51:42|0.0018303
12:51:43|0.0018303
12:51:44|0.0018303
12:51:45|0.0018302
12:51:46|0.0018302
12:51:47|0.0018302
12:51:48|0.0018302
12:51:49|0.0018302
12:51:50|0.0018302
12:51:52|0.0018302
12:51:53|0.0018302
12:51:54|0.0018302
12:51:56|0.0018302
12:51:57|0.0018298
12:51:58|0.0018298
12:52:00|0.0018301
12:52:01|0.0018301
12:52:02|0.0018301
12:52:03|0.0018309
12:52:04|0.0018309
12:52:05|0.0018309
12:52:06|0.0018309
12:52:07|0.0018308
12:52:08|0.0018309
12:52:09|0.0018309
12:52:10|0.0018312
12:52:11|0.0018312
12:52:12|0.0018311
12:52:13|0.001831
12:52:15|0.001831
12:52:16|0.0018309
12:52:17|0.0018314
12:52:18|0.0018314
12:52:19|0.00183
12:52:20|0.00183
12:52:21|0.00183
12:52:22|0.00183
12:52:23|0.00183
12:52:24|0.00183
12:52:25|0.00183
12:52:26|0.00183
12:52:27|0.00183
12:52:28|0.00183
12:52:29|0.0018307
12:52:30|0.0018307
12:52:31|0.0018307
12:52:32|0.0018307
12:52:33|0.0018307
12:52:34|0.0018307
12:52:35|0.0018307
12:52:36|0.0018292
12:52:37|0.0018292
12:52:38|0.0018292
12:52:39|0.0018292
12:52:40|0.0018288
12:52:41|0.0018288
12:52:42|0.0018288
12:52:43|0.0018289
12:52:44|0.0018298
12:52:45|0.0018298
12:52:46|0.0018298
12:52:47|0.0018298
12:52:48|0.0018298
12:52:49|0.0018309
12:52:50|0.0018309
12:52:51|0.0018309
12:52:52|0.0018309
12:52:54|0.0018309
12:52:55|0.0018309
12:52:55|0.0018309
12:52:57|0.0018309
12:52:58|0.0018309
12:53:00|0.0018298
12:53:00|0.0018298
12:53:01|0.0018298
12:53:03|0.0018298
12:53:04|0.0018298
12:53:05|0.0018298
12:53:06|0.0018298
12:53:08|0.0018298
12:53:09|0.0018298
12:53:10|0.0018298
12:53:10|0.0018298
12:53:11|0.0018298
12:53:12|0.0018298
12:53:14|0.0018298
12:53:15|0.0018298
12:53:16|0.0018292
12:53:17|0.0018292
12:53:18|0.0018292
12:53:19|0.0018291
12:53:20|0.0018291
12:53:21|0.0018291
12:53:22|0.0018291
12:53:23|0.0018291
12:53:24|0.0018291
12:53:25|0.0018292
12:53:26|0.0018292
12:53:28|0.0018303
12:53:28|0.0018303
12:53:29|0.0018303
12:53:32|0.0018305
12:53:32|0.0018304
12:53:33|0.0018307
12:53:34|0.0018299
12:53:35|0.0018299
12:53:36|0.0018305
12:53:37|0.0018307
12:53:39|0.0018315
12:53:40|0.0018318
12:53:41|0.0018318
12:53:42|0.0018318
12:53:43|0.0018322
12:53:44|0.0018322
12:53:45|0.0018322
12:53:46|0.0018306
12:53:47|0.0018306
12:53:48|0.0018306
12:53:48|0.0018306
12:53:49|0.0018306
12:53:51|0.0018306
12:53:52|0.0018306
12:53:53|0.0018306
12:53:53|0.0018306
12:53:55|0.0018306
12:53:57|0.0018306
12:53:58|0.0018303
12:54:00|0.0018303
12:54:01|0.0018302
12:54:02|0.0018295
12:54:04|0.001829
12:54:04|0.0018289
12:54:05|0.0018288
12:54:06|0.0018288
12:54:07|0.0018288
12:54:09|0.0018288
12:54:10|0.0018288
12:54:11|0.0018291
12:54:12|0.0018291
12:54:13|0.0018291
12:54:15|0.0018291
12:54:15|0.0018292
12:54:16|0.0018292
12:54:17|0.0018292
12:54:19|0.0018288
12:54:20|0.0018288
12:54:20|0.0018283
12:54:22|0.0018286
12:54:22|0.0018286
12:54:24|0.0018286
12:54:24|0.0018286
12:54:25|0.0018286
12:54:26|0.0018286
12:54:27|0.0018284
12:54:29|0.0018284
12:54:29|0.0018278
12:54:30|0.0018278
12:54:32|0.0018278
12:54:32|0.0018278
12:54:33|0.0018278
12:54:35|0.0018277
12:54:36|0.0018275
12:54:37|0.0018275
12:54:38|0.0018278
12:54:40|0.0018278
12:54:40|0.0018278
12:54:41|0.0018278
12:54:43|0.0018275
12:54:43|0.0018275
12:54:45|0.0018275
12:54:45|0.0018275
12:54:47|0.0018276
12:54:48|0.0018276
12:54:49|0.0018279
12:54:51|0.0018279
12:54:51|0.001828
12:54:53|0.001828
12:54:54|0.0018295
12:54:55|0.0018295
12:54:56|0.0018279
12:54:57|0.0018279
12:54:58|0.0018279
12:54:59|0.0018279
12:55:00|0.0018279
12:55:01|0.0018287
12:55:03|0.0018282
12:55:03|0.0018282
12:55:05|0.0018282
12:55:06|0.0018277
12:55:07|0.0018273
12:55:08|0.0018273
12:55:09|0.0018272
12:55:10|0.0018272
12:55:11|0.0018272
12:55:13|0.0018267
12:55:13|0.0018268
12:55:15|0.0018268
12:55:15|0.0018268
12:55:17|0.001827
12:55:18|0.0018271
12:55:19|0.0018271
12:55:19|0.0018271
12:55:20|0.0018271
12:55:21|0.0018271
12:55:22|0.0018271
12:55:24|0.0018271
12:55:25|0.0018279
12:55:26|0.0018279
12:55:26|0.0018279
12:55:27|0.001828
12:55:28|0.001828
12:55:29|0.001828
12:55:30|0.001828
12:55:31|0.001828
12:55:32|0.0018282
12:55:33|0.0018282
12:55:35|0.001828
12:55:35|0.001828
12:55:36|0.001828
12:55:38|0.001828
12:55:38|0.001828
12:55:40|0.001828
12:55:40|0.001828
12:55:41|0.001828
12:55:42|0.001828
12:55:43|0.0018282
12:55:45|0.0018282
12:55:46|0.0018282
12:55:46|0.0018287
12:55:48|0.0018287
12:55:48|0.0018287
12:55:49|0.0018287
12:55:50|0.0018282
12:55:52|0.0018282
12:55:52|0.0018282
12:55:54|0.0018282
12:55:55|0.0018292
12:55:56|0.0018292
12:55:57|0.0018291
12:55:58|0.0018291
12:56:00|0.0018291
12:56:01|0.0018291
12:56:02|0.0018288
12:56:02|0.0018287
12:56:04|0.0018285
12:56:05|0.0018285
12:56:06|0.0018285
12:56:07|0.0018281
12:56:08|0.0018281
12:56:09|0.0018281
12:56:10|0.0018281
12:56:11|0.0018281
12:56:12|0.0018282
12:56:13|0.0018282
12:56:14|0.0018275
12:56:15|0.0018278
12:56:16|0.0018278
12:56:18|0.0018278
12:56:19|0.0018278
12:56:20|0.0018278
12:56:21|0.0018278
12:56:21|0.0018278
12:56:22|0.0018278
12:56:24|0.0018281
12:56:24|0.0018281
12:56:25|0.0018281
12:56:27|0.0018281
12:56:27|0.0018281
12:56:29|0.0018281
12:56:30|0.0018281
12:56:30|0.0018281
12:56:32|0.0018281
12:56:32|0.0018281
12:56:34|0.0018281
12:56:34|0.0018282
12:56:36|0.0018282
12:56:37|0.0018282
12:56:38|0.0018282
12:56:40|0.0018274
12:56:41|0.0018274
12:56:42|0.0018274
12:56:43|0.0018274
12:56:44|0.0018292
12:56:45|0.0018292
12:56:46|0.0018292
12:56:47|0.0018292
12:56:48|0.0018283
12:56:49|0.0018283
12:56:50|0.0018283
12:56:51|0.0018283
12:56:52|0.0018283
12:56:53|0.0018277
12:56:54|0.0018277
12:56:55|0.0018281
12:56:56|0.0018281
12:56:57|0.0018283
12:56:59|0.001828
12:56:59|0.001828
12:57:01|0.001828
12:57:03|0.001828
12:57:04|0.001828
12:57:05|0.001828
12:57:06|0.0018291
12:57:07|0.0018292
12:57:08|0.0018292
12:57:09|0.0018292
12:57:10|0.0018292
12:57:12|0.0018292
12:57:13|0.0018292
12:57:13|0.0018292
12:57:16|0.0018281
12:57:16|0.0018281
12:57:18|0.0018281
12:57:18|0.0018281
12:57:19|0.0018281
12:57:20|0.0018281
12:57:22|0.0018281
12:57:23|0.0018281
12:57:24|0.0018281
12:57:25|0.0018281
12:57:26|0.0018288
12:57:27|0.0018288
12:57:28|0.0018288
12:57:28|0.0018288
12:57:30|0.0018276
12:57:30|0.0018276
12:57:32|0.0018276
12:57:33|0.0018276
12:57:33|0.0018276
12:57:35|0.0018272
12:57:35|0.001827
12:57:37|0.001827
12:57:37|0.001827
12:57:38|0.0018266
12:57:40|0.0018266
12:57:41|0.0018263
12:57:42|0.0018263
12:57:43|0.0018263
12:57:43|0.0018263
12:57:45|0.0018258
12:57:46|0.0018257
12:57:47|0.0018257
12:57:48|0.0018256
12:57:49|0.0018263
12:57:49|0.0018265
12:57:51|0.0018261
12:57:52|0.0018261
12:57:53|0.0018258
12:57:53|0.0018252
12:57:54|0.0018252
12:57:57|0.0018252
12:57:58|0.0018249
12:57:59|0.0018236
12:58:00|0.0018228
12:58:01|0.0018228
12:58:02|0.0018228
12:58:03|0.0018242
12:58:04|0.0018243
12:58:04|0.0018243
12:58:06|0.0018243
12:58:07|0.0018246
12:58:08|0.0018246
12:58:09|0.0018253
12:58:11|0.0018257
12:58:11|0.0018257
12:58:12|0.0018257
12:58:13|0.0018249
12:58:14|0.0018249
12:58:15|0.0018249
12:58:16|0.0018249
12:58:17|0.0018249
12:58:18|0.0018249
12:58:19|0.0018253
12:58:21|0.0018253
12:58:22|0.0018252
12:58:22|0.0018252
12:58:25|0.0018252
12:58:25|0.0018252
12:58:26|0.0018252
12:58:27|0.0018246
12:58:28|0.0018256
12:58:29|0.0018256
12:58:30|0.0018256
12:58:31|0.0018256
12:58:32|0.0018256
12:58:33|0.001825
12:58:34|0.0018251
12:58:35|0.0018255
12:58:36|0.0018252
12:58:37|0.0018258
12:58:38|0.0018258
12:58:39|0.0018258
12:58:40|0.0018258
12:58:41|0.0018248
12:58:42|0.0018248
12:58:43|0.0018249
12:58:44|0.0018249
12:58:45|0.0018249
12:58:46|0.0018249
12:58:47|0.0018249
12:58:48|0.0018249
12:58:49|0.0018246
12:58:50|0.0018246
12:58:51|0.0018247
12:58:52|0.0018247
12:58:53|0.0018247
12:58:54|0.0018233
12:58:55|0.0018233
12:58:56|0.0018233
12:58:58|0.0018233
12:59:00|0.0018233
12:59:00|0.0018233
12:59:01|0.0018233
12:59:02|0.0018233
12:59:04|0.0018233
12:59:05|0.0018244
12:59:06|0.0018243
12:59:08|0.0018243
12:59:08|0.0018243
12:59:09|0.0018252
12:59:10|0.0018252
12:59:11|0.0018249
12:59:12|0.0018249
12:59:13|0.0018248
12:59:14|0.0018249
12:59:15|0.0018249
12:59:16|0.0018255
12:59:17|0.001825
12:59:18|0.001825
12:59:19|0.001825
12:59:20|0.0018253
12:59:21|0.0018253
12:59:22|0.0018253
12:59:23|0.0018251
12:59:24|0.0018251
12:59:25|0.0018251
12:59:26|0.0018252
12:59:27|0.0018251
12:59:28|0.0018247
12:59:29|0.0018247
12:59:30|0.0018247
12:59:31|0.001824
12:59:32|0.001824
12:59:33|0.001824
12:59:34|0.001824
12:59:36|0.0018236
12:59:37|0.0018233
12:59:38|0.0018231
12:59:39|0.0018234
12:59:40|0.0018232
12:59:41|0.0018232
12:59:42|0.0018232
12:59:43|0.0018236
12:59:44|0.0018237
12:59:44|0.0018237
12:59:46|0.0018237
12:59:48|0.0018236
12:59:48|0.0018236
12:59:49|0.0018232
12:59:50|0.0018232
12:59:51|0.0018232
12:59:52|0.0018232
12:59:53|0.0018232
12:59:54|0.0018234
12:59:55|0.0018234
12:59:56|0.0018234
12:59:58|0.0018234
12:59:59|0.0018234
13:00:01|0.0018229
13:00:02|0.0018229
13:00:03|0.0018229
13:00:04|0.0018229
13:00:05|0.0018229
13:00:06|0.0018225
13:00:07|0.0018225
13:00:08|0.0018225
13:00:08|0.0018222
13:00:10|0.0018222
13:00:11|0.0018217
13:00:11|0.0018217
13:00:13|0.0018217
13:00:14|0.0018224
13:00:15|0.0018224
13:00:16|0.0018224
13:00:17|0.0018224
13:00:18|0.0018224
13:00:19|0.0018224
13:00:20|0.0018226
13:00:20|0.0018226
13:00:22|0.0018226
13:00:23|0.0018226
13:00:24|0.0018226
13:00:25|0.0018226
13:00:25|0.0018226
13:00:26|0.0018221
13:00:28|0.0018225
13:00:29|0.0018225
13:00:30|0.0018225
13:00:31|0.0018225
13:00:31|0.0018225
13:00:33|0.0018233
13:00:33|0.0018209
13:00:34|0.0018218
13:00:35|0.0018218
13:00:37|0.0018218
13:00:38|0.0018218
13:00:38|0.0018218
13:00:40|0.0018219
13:00:41|0.0018219
13:00:42|0.0018219
13:00:43|0.001822
13:00:44|0.001822
13:00:45|0.001822
13:00:46|0.001822
13:00:47|0.0018236
13:00:48|0.0018236
13:00:49|0.0018237
13:00:49|0.0018237
13:00:52|0.0018233
13:00:52|0.0018237
13:00:53|0.0018237
13:00:54|0.0018233
13:00:55|0.0018218
13:00:56|0.0018218
13:00:57|0.0018231
13:00:58|0.0018235
13:01:00|0.0018236
13:01:01|0.001824
13:01:03|0.0018242
13:01:04|0.0018242
13:01:05|0.0018242
13:01:06|0.0018242
13:01:08|0.0018252
13:01:08|0.0018253
13:01:09|0.0018259
13:01:10|0.0018256
13:01:11|0.0018266
13:01:12|0.0018266
13:01:13|0.0018266
13:01:14|0.001827
13:01:16|0.001827
13:01:17|0.001827
13:01:18|0.001827
13:01:19|0.001827
13:01:20|0.0018277
13:01:20|0.0018277
13:01:21|0.0018267
13:01:23|0.0018276
13:01:24|0.0018276
13:01:25|0.0018276
13:01:26|0.0018276
13:01:27|0.0018276
13:01:27|0.0018277
13:01:29|0.0018279
13:01:30|0.0018277
13:01:31|0.0018277
13:01:32|0.0018276
13:01:33|0.0018278
13:01:34|0.0018277
13:01:35|0.0018276
13:01:36|0.0018278
13:01:37|0.0018275
13:01:38|0.001828
13:01:39|0.0018275
13:01:40|0.0018275
13:01:42|0.0018275
13:01:43|0.0018275
13:01:44|0.0018275
13:01:44|0.0018271
13:01:45|0.0018269
13:01:47|0.001827
13:01:48|0.0018265
13:01:49|0.0018265
13:01:50|0.0018259
13:01:50|0.0018259
13:01:52|0.0018258
13:01:53|0.0018257
13:01:54|0.0018257
13:01:55|0.0018255
13:01:55|0.0018257
13:01:57|0.0018257
13:01:58|0.0018257
13:01:58|0.0018257
13:02:01|0.001826
13:02:02|0.001826
13:02:03|0.001826
13:02:05|0.001826
13:02:06|0.0018258
13:02:08|0.0018263
13:02:09|0.0018267
13:02:10|0.0018267
13:02:10|0.0018267
13:02:12|0.0018269
13:02:13|0.0018269
13:02:14|0.0018269
13:02:15|0.001827
13:02:16|0.001827
13:02:17|0.0018273
13:02:18|0.0018273
13:02:19|0.0018273
13:02:20|0.0018272
13:02:21|0.0018273
13:02:23|0.0018275
13:02:23|0.0018275
13:02:24|0.0018278
13:02:25|0.0018278
13:02:26|0.0018278
13:02:27|0.001828
13:02:28|0.001828
13:02:29|0.001828
13:02:30|0.001828
13:02:31|0.001828
13:02:32|0.0018281
13:02:33|0.0018281
13:02:34|0.0018288
13:02:35|0.0018289
13:02:36|0.0018289
13:02:37|0.0018289
13:02:38|0.0018287
13:02:39|0.0018287
13:02:40|0.0018289
13:02:41|0.0018289
13:02:42|0.0018293
13:02:43|0.0018294
13:02:44|0.0018294
13:02:45|0.0018294
13:02:46|0.0018294
13:02:47|0.0018294
13:02:48|0.0018293
13:02:49|0.001829
13:02:50|0.001829
13:02:51|0.0018296
13:02:52|0.0018296
13:02:53|0.0018296
13:02:54|0.0018296
13:02:55|0.0018296
13:02:56|0.0018296
13:02:57|0.00183
13:02:58|0.0018301
13:02:59|0.0018309
13:03:00|0.0018309
13:03:02|0.0018308
13:03:03|0.0018308
13:03:05|0.0018308
13:03:06|0.0018308
13:03:07|0.0018308
13:03:08|0.0018308
13:03:10|0.0018306
13:03:10|0.0018306
13:03:11|0.0018306
13:03:12|0.0018312
13:03:14|0.001831
13:03:16|0.001831
13:03:16|0.001831
13:03:17|0.0018318
13:03:18|0.0018318
13:03:19|0.0018318
13:03:20|0.0018318
13:03:21|0.0018318
13:03:22|0.0018318
13:03:23|0.0018318
13:03:24|0.0018318
13:03:25|0.0018318
13:03:26|0.0018318
13:03:27|0.0018318
13:03:28|0.0018327
13:03:29|0.001833
13:03:30|0.0018333
13:03:31|0.0018334
13:03:32|0.0018333
13:03:33|0.0018329
13:03:34|0.0018324
13:03:35|0.0018324
13:03:36|0.0018325
13:03:37|0.0018325
13:03:38|0.0018327
13:03:39|0.0018327
13:03:40|0.0018327
13:03:41|0.0018327
13:03:42|0.0018344
13:03:43|0.0018383
13:03:45|0.0018402
13:03:46|0.0018428
13:03:46|0.0018443
13:03:47|0.0018445
13:03:49|0.0018423
13:03:50|0.0018419
13:03:51|0.0018423
13:03:52|0.0018414
13:03:53|0.0018409
13:03:54|0.0018407
13:03:55|0.00184
13:03:56|0.001839
13:03:57|0.0018385
13:03:58|0.001839
13:03:59|0.0018406
13:03:59|0.0018408
13:04:01|0.0018411
13:04:02|0.0018421
13:04:04|0.0018406
13:04:04|0.0018402
13:04:05|0.0018402
13:04:07|0.0018395
13:04:08|0.0018388
13:04:10|0.0018388
13:04:10|0.0018389
13:04:12|0.0018389
13:04:14|0.0018388
13:04:15|0.0018389
13:04:16|0.0018387
13:04:16|0.0018401
13:04:18|0.0018397
13:04:18|0.00184
13:04:20|0.0018398
13:04:21|0.0018391
13:04:21|0.0018391
13:04:23|0.0018397
13:04:24|0.0018396
13:04:26|0.0018396
13:04:26|0.0018399
13:04:27|0.0018399
13:04:28|0.0018399
13:04:29|0.0018399
13:04:30|0.0018386
13:04:31|0.0018377
13:04:32|0.0018377
13:04:33|0.0018385
13:04:34|0.0018385
13:04:35|0.0018385
13:04:36|0.0018385
13:04:37|0.0018385
13:04:38|0.0018381
13:04:39|0.0018381
13:04:40|0.0018375
13:04:41|0.0018372
13:04:42|0.0018381
13:04:43|0.0018381
13:04:44|0.0018364
13:04:45|0.0018364
13:04:47|0.0018364
13:04:47|0.0018364
13:04:49|0.0018364
13:04:49|0.0018364
13:04:51|0.0018364
13:04:52|0.0018364
13:04:53|0.0018364
13:04:53|0.0018364
13:04:55|0.0018364
13:04:55|0.0018364
13:04:57|0.0018377
13:04:58|0.0018379
13:04:59|0.0018383
13:04:59|0.0018383
13:05:01|0.0018389
13:05:02|0.0018383
13:05:03|0.0018375
13:05:05|0.0018379
13:05:05|0.0018379
13:05:06|0.0018381
13:05:08|0.0018366
13:05:09|0.0018366
13:05:10|0.0018369
13:05:11|0.0018369
13:05:12|0.0018369
13:05:13|0.0018369
13:05:14|0.0018369
13:05:15|0.0018369
13:05:17|0.0018372
13:05:17|0.0018372
13:05:18|0.0018383
13:05:20|0.0018383
13:05:21|0.0018379
13:05:22|0.0018373
13:05:22|0.0018375
13:05:23|0.0018377
13:05:25|0.0018371
13:05:25|0.0018371
13:05:26|0.0018376
13:05:28|0.0018369
13:05:29|0.0018369
13:05:29|0.0018369
13:05:30|0.0018369
13:05:31|0.0018367
13:05:32|0.0018368
13:05:34|0.0018364
13:05:35|0.0018364
13:05:35|0.0018364
13:05:36|0.0018366
13:05:37|0.0018369
13:05:38|0.0018369
13:05:39|0.0018368
13:05:40|0.0018367
13:05:41|0.0018371
13:05:42|0.0018371
13:05:43|0.0018373
13:05:44|0.0018373
13:05:45|0.0018375
13:05:46|0.0018376
13:05:48|0.0018342
13:05:48|0.0018321
13:05:49|0.0018325
13:05:50|0.0018332
13:05:51|0.0018335
13:05:53|0.0018336
13:05:54|0.0018357
13:05:55|0.0018357
13:05:56|0.0018339
13:05:57|0.0018334
13:05:58|0.001833
13:05:59|0.001833
13:06:00|0.0018326
13:06:01|0.0018326
13:06:03|0.0018325
13:06:04|0.0018322
13:06:05|0.0018322
13:06:07|0.0018317
13:06:07|0.0018319
13:06:09|0.0018318
13:06:10|0.0018319
13:06:12|0.0018319
13:06:13|0.0018325
13:06:15|0.0018325
13:06:15|0.0018322
13:06:16|0.0018322
13:06:18|0.0018325
13:06:19|0.0018325
13:06:20|0.0018325
13:06:20|0.0018328
13:06:22|0.0018328
13:06:23|0.0018316
13:06:24|0.0018312
13:06:24|0.001831
13:06:26|0.0018308
13:06:27|0.0018308
13:06:27|0.0018308
13:06:29|0.0018294
13:06:30|0.0018292
13:06:31|0.0018292
13:06:32|0.0018287
13:06:33|0.0018291
13:06:34|0.0018288
13:06:35|0.0018288
13:06:36|0.0018283
13:06:37|0.0018282
13:06:38|0.0018282
13:06:39|0.0018284
13:06:40|0.001828
13:06:41|0.0018281
13:06:42|0.0018281
13:06:43|0.0018281
13:06:44|0.0018287
13:06:45|0.0018287
13:06:46|0.001829
13:06:47|0.001829
13:06:48|0.0018293
13:06:49|0.0018293
13:06:50|0.0018293
13:06:51|0.001828
13:06:52|0.001828
13:06:53|0.0018291
13:06:54|0.0018292
13:06:55|0.0018289
13:06:56|0.0018289
13:06:57|0.0018289
13:06:58|0.0018287
13:06:59|0.0018286
13:07:00|0.0018286
13:07:01|0.0018286
13:07:02|0.0018302
13:07:03|0.0018294
13:07:04|0.0018294
13:07:05|0.0018288
13:07:06|0.001828
13:07:07|0.0018282
13:07:08|0.0018282
13:07:09|0.0018295
13:07:11|0.0018295
13:07:11|0.00183
13:07:13|0.0018308
13:07:13|0.0018308
13:07:14|0.0018297
13:07:16|0.0018304
13:07:17|0.0018304
13:07:18|0.0018296
13:07:19|0.0018296
13:07:19|0.0018296
13:07:20|0.0018306
13:07:22|0.0018306
13:07:23|0.0018306
13:07:23|0.0018306
13:07:24|0.0018306
13:07:25|0.0018303
13:07:27|0.0018295
13:07:27|0.0018295
13:07:28|0.0018297
13:07:29|0.0018297
13:07:30|0.0018297
13:07:31|0.00183
13:07:33|0.0018299
13:07:33|0.0018299
13:07:35|0.0018303
13:07:35|0.0018317
13:07:36|0.0018317
13:07:38|0.0018311
13:07:39|0.0018311
13:07:40|0.0018311
13:07:41|0.0018305
13:07:43|0.0018305
13:07:43|0.0018305
13:07:44|0.0018305
13:07:45|0.0018309
13:07:46|0.0018313
13:07:47|0.0018313
13:07:48|0.0018313
13:07:49|0.0018306
13:07:50|0.0018306
13:07:51|0.0018306
13:07:52|0.0018306
13:07:54|0.0018306
13:07:54|0.0018306
13:07:55|0.0018308
13:07:56|0.0018308
13:07:57|0.0018308
13:07:58|0.0018308
13:07:59|0.0018308
13:08:00|0.0018308
13:08:01|0.0018308
13:08:02|0.0018308
13:08:03|0.0018308
13:08:05|0.0018309
13:08:07|0.0018309
13:08:08|0.0018309
13:08:09|0.0018316
13:08:11|0.0018316
13:08:12|0.0018316
13:08:13|0.0018316
13:08:14|0.0018309
13:08:15|0.0018309
13:08:16|0.0018309
13:08:17|0.0018309
13:08:19|0.0018309
13:08:19|0.0018309
13:08:21|0.0018309
13:08:22|0.0018309
13:08:23|0.0018312
13:08:24|0.0018312
13:08:25|0.0018315
13:08:27|0.0018315
13:08:27|0.0018315
13:08:28|0.0018315
13:08:30|0.0018315
13:08:31|0.0018315
13:08:31|0.0018315
13:08:32|0.0018315
13:08:33|0.0018315
13:08:34|0.0018315
13:08:36|0.0018308
13:08:36|0.0018308
13:08:38|0.0018308
13:08:38|0.0018308
13:08:39|0.0018308
13:08:40|0.0018308
13:08:42|0.0018316
13:08:42|0.0018316
13:08:44|0.0018316
13:08:45|0.0018316
13:08:45|0.0018316
13:08:46|0.0018316
13:08:48|0.0018306
13:08:48|0.0018306
13:08:49|0.0018306
13:08:51|0.0018306
13:08:51|0.0018306
13:08:53|0.0018307
13:08:54|0.0018307
13:08:54|0.0018307
13:08:56|0.0018307
13:08:56|0.001831
13:08:57|0.001831
13:08:58|0.0018312
13:08:59|0.0018312
13:09:00|0.0018312
13:09:01|0.0018312
13:09:03|0.0018325
13:09:03|0.0018308
13:09:05|0.0018308
13:09:06|0.0018313
13:09:06|0.0018313
13:09:08|0.001833
13:09:09|0.001834
13:09:10|0.001835
13:09:12|0.0018348
13:09:13|0.0018348
13:09:14|0.0018348
13:09:15|0.0018348
13:09:16|0.0018342
13:09:17|0.0018342
13:09:19|0.0018342
13:09:20|0.0018351
13:09:21|0.0018359
13:09:22|0.0018361
13:09:23|0.0018362
13:09:24|0.0018362
13:09:25|0.0018366
13:09:26|0.0018372
13:09:27|0.0018372
13:09:28|0.0018381
13:09:29|0.0018381
13:09:30|0.0018381
13:09:31|0.0018381
13:09:32|0.0018389
13:09:33|0.001839
13:09:34|0.001839
13:09:35|0.001839
13:09:36|0.001839
13:09:37|0.001839
13:09:39|0.0018393
13:09:39|0.0018393
13:09:41|0.0018398
13:09:41|0.0018398
13:09:43|0.0018398
13:09:43|0.0018398
13:09:44|0.001837
13:09:45|0.0018369
13:09:47|0.0018369
13:09:47|0.0018369
13:09:48|0.0018369
13:09:49|0.0018367
13:09:50|0.0018367
13:09:51|0.0018361
13:09:52|0.0018365
13:09:53|0.0018364
13:09:54|0.0018364
13:09:56|0.0018364
13:09:56|0.0018358
13:09:58|0.0018356
13:09:59|0.0018354
13:10:00|0.0018344
13:10:00|0.0018344
13:10:01|0.0018345
13:10:03|0.0018348
13:10:04|0.0018348
13:10:05|0.0018349
13:10:06|0.0018349
13:10:07|0.0018345
13:10:08|0.0018366
13:10:10|0.0018366
13:10:11|0.0018366
13:10:12|0.0018355
13:10:12|0.0018351
13:10:14|0.0018344
13:10:15|0.0018344
13:10:17|0.0018344
13:10:17|0.0018344
13:10:19|0.0018344
13:10:19|0.0018344
13:10:21|0.0018354
13:10:22|0.0018358
13:10:23|0.0018358
13:10:23|0.0018358
13:10:25|0.001835
13:10:25|0.0018359
13:10:26|0.0018359
13:10:28|0.0018345
13:10:28|0.0018345
13:10:30|0.0018345
13:10:30|0.0018341
13:10:32|0.0018337
13:10:32|0.0018332
13:10:34|0.0018332
13:10:35|0.0018333
13:10:35|0.0018333
13:10:37|0.0018322
13:10:37|0.0018322
13:10:38|0.0018328
13:10:39|0.0018329
13:10:40|0.0018322
13:10:41|0.0018315
13:10:42|0.0018315
13:10:43|0.0018315
13:10:44|0.0018315
13:10:45|0.0018315
13:10:46|0.0018315
13:10:48|0.0018315
13:10:49|0.0018324
13:10:50|0.0018324
13:10:50|0.0018324
13:10:51|0.0018324
13:10:53|0.0018324
13:10:53|0.0018325
13:10:54|0.0018325
13:10:56|0.0018325
13:10:56|0.001832
13:10:57|0.0018318
13:10:58|0.0018317
13:10:59|0.0018317
13:11:00|0.0018325
13:11:02|0.0018325
13:11:02|0.0018317
13:11:03|0.0018326
13:11:04|0.0018326
13:11:05|0.0018326
13:11:06|0.0018326
13:11:07|0.0018326
13:11:09|0.0018333
13:11:11|0.0018335
13:11:11|0.0018335
13:11:12|0.0018331
13:11:14|0.001833
13:11:16|0.001833
13:11:17|0.001833
13:11:18|0.0018325
13:11:19|0.0018325
13:11:21|0.0018321
13:11:22|0.001832
13:11:22|0.001832
13:11:24|0.001832
13:11:25|0.001832
13:11:26|0.0018319
13:11:27|0.0018314
13:11:28|0.0018314
13:11:29|0.0018334
13:11:30|0.0018334
13:11:32|0.001833
13:11:33|0.001833
13:11:35|0.0018331
13:11:35|0.0018331
13:11:36|0.0018331
13:11:37|0.0018331
13:11:38|0.0018331
13:11:39|0.0018331
13:11:40|0.0018319
13:11:41|0.0018319
13:11:42|0.0018319
13:11:43|0.0018318
13:11:44|0.0018317
13:11:45|0.0018317
13:11:46|0.0018317
13:11:47|0.0018323
13:11:48|0.0018323
13:11:49|0.0018323
13:11:50|0.0018327
13:11:51|0.0018326
13:11:52|0.0018326
13:11:53|0.0018326
13:11:54|0.0018326
13:11:55|0.0018326
13:11:56|0.0018326
13:11:57|0.0018326
13:11:59|0.0018326
13:12:00|0.0018325
13:12:01|0.0018332
13:12:02|0.0018332
13:12:02|0.0018332
13:12:03|0.0018332
13:12:04|0.0018336
13:12:05|0.0018336
13:12:07|0.0018335
13:12:08|0.0018341
13:12:09|0.0018341
13:12:10|0.0018341
13:12:10|0.001834
13:12:12|0.001834
13:12:13|0.0018345
13:12:15|0.001834
13:12:15|0.001834
13:12:16|0.001834
13:12:17|0.001834
13:12:19|0.0018334
13:12:20|0.0018334
13:12:22|0.0018327
13:12:22|0.0018327
13:12:23|0.0018327
13:12:25|0.0018332
13:12:25|0.0018332
13:12:27|0.0018332
13:12:28|0.0018336
13:12:29|0.0018336
13:12:29|0.0018336
13:12:31|0.0018336
13:12:31|0.0018333
13:12:32|0.0018333
13:12:33|0.0018333
13:12:34|0.0018328
13:12:35|0.0018328
13:12:37|0.0018328
13:12:37|0.0018328
13:12:39|0.0018328
13:12:39|0.0018324
13:12:40|0.0018324
13:12:42|0.0018324
13:12:42|0.0018322
13:12:44|0.0018319
13:12:45|0.0018318
13:12:46|0.0018318
13:12:47|0.0018316
13:12:48|0.0018288
13:12:49|0.0018293
13:12:50|0.0018295
13:12:51|0.0018288
13:12:52|0.0018291
13:12:53|0.0018292
13:12:54|0.0018292
13:12:55|0.0018292
13:12:56|0.0018292
13:12:57|0.0018292
13:12:58|0.0018296
13:12:59|0.0018296
13:13:00|0.0018296
13:13:01|0.0018296
13:13:02|0.0018287
13:13:03|0.0018288
13:13:04|0.0018292
13:13:05|0.00183
13:13:06|0.00183
13:13:07|0.00183
13:13:08|0.00183
13:13:09|0.00183
13:13:11|0.0018298
13:13:11|0.0018298
13:13:12|0.0018298
13:13:14|0.0018289
13:13:16|0.0018287
13:13:17|0.0018287
13:13:18|0.0018287
13:13:19|0.0018287
13:13:20|0.0018284
13:13:21|0.0018283
13:13:22|0.0018278
13:13:23|0.0018271
13:13:24|0.001827
13:13:25|0.001827
13:13:26|0.0018272
13:13:27|0.0018271
13:13:28|0.0018275
13:13:29|0.0018275
13:13:30|0.0018279
13:13:31|0.0018279
13:13:32|0.0018282
13:13:33|0.0018282
13:13:34|0.0018285
13:13:35|0.0018285
13:13:36|0.0018285
13:13:37|0.0018288
13:13:38|0.0018288
13:13:39|0.0018297
13:13:40|0.0018292
13:13:42|0.001829
13:13:42|0.0018282
13:13:44|0.0018282
13:13:44|0.0018282
13:13:45|0.0018282
13:13:46|0.0018278
13:13:47|0.0018273
13:13:49|0.0018276
13:13:50|0.0018276
13:13:52|0.0018276
13:13:52|0.0018269
13:13:53|0.0018269
13:13:54|0.0018266
13:13:55|0.001826
13:13:57|0.0018261
13:13:57|0.0018254
13:13:59|0.001826
13:13:59|0.001826
13:14:01|0.001826
13:14:02|0.001826
13:14:03|0.001826
13:14:04|0.0018259
13:14:05|0.0018266
13:14:06|0.001826
13:14:07|0.001825
13:14:08|0.001825
13:14:09|0.0018245
13:14:10|0.0018245
13:14:12|0.0018243
13:14:13|0.0018241
13:14:15|0.001824
13:14:15|0.001824
13:14:16|0.001824
13:14:18|0.0018243
13:14:19|0.0018247
13:14:20|0.0018253
13:14:22|0.0018241
13:14:23|0.0018241
13:14:24|0.0018245
13:14:25|0.0018245
13:14:26|0.0018241
13:14:27|0.0018241
13:14:28|0.001824
13:14:29|0.001824
13:14:30|0.001824
13:14:31|0.0018239
13:14:33|0.0018239
13:14:33|0.0018239
13:14:35|0.0018238
13:14:36|0.0018238
13:14:37|0.0018238
13:14:38|0.0018238
13:14:39|0.0018238
13:14:40|0.0018238
13:14:41|0.0018238
13:14:42|0.0018238
13:14:43|0.0018238
13:14:44|0.0018238
13:14:45|0.0018225
13:14:46|0.0018233
13:14:47|0.0018233
13:14:48|0.0018237
13:14:49|0.0018237
13:14:50|0.0018225
13:14:51|0.0018225
13:14:52|0.0018223
13:14:53|0.001822
13:14:54|0.0018219
13:14:55|0.0018221
13:14:56|0.0018215
13:14:57|0.0018215
13:14:58|0.0018223
13:14:59|0.0018224
13:15:00|0.0018224
13:15:01|0.0018224
13:15:02|0.0018224
13:15:03|0.0018224
13:15:04|0.0018219
13:15:06|0.0018234
13:15:06|0.0018242
13:15:07|0.0018231
13:15:08|0.001823
13:15:09|0.001823
13:15:11|0.001823
13:15:12|0.0018236
13:15:14|0.0018242
13:15:14|0.001824
13:15:15|0.001824
13:15:16|0.001824
13:15:18|0.0018243
13:15:18|0.0018243
13:15:19|0.0018242
13:15:20|0.0018237
13:15:22|0.0018242
13:15:23|0.0018242
13:15:24|0.0018242
13:15:25|0.0018242
13:15:26|0.0018242
13:15:27|0.0018242
13:15:28|0.0018244
13:15:29|0.0018247
13:15:30|0.0018247
13:15:31|0.0018247
13:15:32|0.0018244
13:15:33|0.0018233
13:15:34|0.0018233
13:15:35|0.0018233
13:15:36|0.0018235
13:15:37|0.0018234
13:15:38|0.0018227
13:15:39|0.0018231
13:15:40|0.0018225
13:15:41|0.0018225
13:15:42|0.0018235
13:15:43|0.0018235
13:15:45|0.0018235
13:15:45|0.0018231
13:15:47|0.0018231
13:15:47|0.0018219
13:15:48|0.0018219
13:15:50|0.0018219
13:15:51|0.0018217
13:15:51|0.0018204
13:15:53|0.0018209
13:15:54|0.0018209
13:15:55|0.0018209
13:15:56|0.0018209
13:15:57|0.0018213
13:15:58|0.0018213
13:15:59|0.0018213
13:16:00|0.0018213
13:16:01|0.0018224
13:16:02|0.0018217
13:16:03|0.0018215
13:16:04|0.0018215
13:16:05|0.0018215
13:16:06|0.0018213
13:16:07|0.0018195
13:16:08|0.00182
13:16:09|0.0018179
13:16:10|0.0018179
13:16:11|0.0018184
13:16:13|0.0018184
13:16:14|0.0018197
13:16:15|0.0018197
13:16:17|0.0018189
13:16:18|0.001819
13:16:20|0.0018181
13:16:21|0.0018186
13:16:21|0.0018186
13:16:23|0.0018186
13:16:24|0.0018195
13:16:25|0.0018195
13:16:25|0.0018195
13:16:26|0.0018196
13:16:27|0.0018203
13:16:28|0.0018203
13:16:30|0.0018203
13:16:31|0.0018191
13:16:31|0.0018191
13:16:33|0.0018202
13:16:33|0.0018204
13:16:34|0.0018206
13:16:36|0.0018206
13:16:36|0.0018206
13:16:38|0.0018204
13:16:39|0.0018203
13:16:40|0.0018203
13:16:41|0.0018207
13:16:42|0.0018211
13:16:43|0.0018211
13:16:44|0.0018217
13:16:45|0.0018216
13:16:46|0.0018216
13:16:47|0.0018216
13:16:48|0.0018208
13:16:49|0.0018208
13:16:50|0.0018206
13:16:51|0.0018206
13:16:52|0.0018206
13:16:53|0.0018206
13:16:54|0.0018195
13:16:55|0.0018195
13:16:56|0.0018194
13:16:57|0.0018205
13:16:58|0.0018205
13:17:00|0.0018205
13:17:00|0.0018207
13:17:01|0.0018207
13:17:03|0.0018207
13:17:04|0.0018207
13:17:05|0.0018207
13:17:05|0.0018208
13:17:06|0.0018208
13:17:08|0.0018208
13:17:08|0.0018201
13:17:09|0.0018196
13:17:10|0.0018196
13:17:12|0.0018196
13:17:12|0.0018196
13:17:14|0.0018196
13:17:16|0.0018203
13:17:17|0.0018203
13:17:18|0.0018207
13:17:20|0.0018211
13:17:22|0.001822
13:17:23|0.0018216
13:17:24|0.0018216
13:17:25|0.0018221
13:17:26|0.0018218
13:17:27|0.0018217
13:17:28|0.0018217
13:17:28|0.0018217
13:17:30|0.0018222
13:17:31|0.001822
13:17:32|0.0018211
13:17:33|0.0018211
13:17:34|0.0018211
13:17:36|0.0018217
13:17:36|0.0018217
13:17:37|0.0018217
13:17:38|0.0018217
13:17:39|0.0018216
13:17:40|0.0018216
13:17:41|0.0018216
13:17:43|0.0018215
13:17:43|0.0018215
13:17:44|0.0018215
13:17:45|0.0018215
13:17:46|0.0018215
13:17:47|0.0018215
13:17:48|0.0018215
13:17:49|0.0018215
13:17:50|0.0018215
13:17:51|0.0018215
13:17:52|0.0018215
13:17:53|0.0018215
13:17:54|0.0018195
13:17:55|0.0018195
13:17:56|0.0018194
13:17:58|0.0018194
13:17:59|0.0018199
13:18:00|0.0018198
13:18:01|0.00182
13:18:02|0.0018208
13:18:02|0.001821
13:18:04|0.0018213
13:18:06|0.0018209
13:18:06|0.0018209
13:18:07|0.0018218
13:18:09|0.0018218
13:18:09|0.0018218
13:18:11|0.0018218
13:18:12|0.0018213
13:18:14|0.0018213
13:18:15|0.0018213
13:18:16|0.0018213
13:18:18|0.0018213
13:18:18|0.0018195
13:18:19|0.0018194
13:18:20|0.0018194
13:18:21|0.0018194
13:18:22|0.0018194
13:18:23|0.0018194
13:18:24|0.0018201
13:18:25|0.0018201
13:18:26|0.0018204
13:18:27|0.0018194
13:18:28|0.0018205
13:18:29|0.0018205
13:18:30|0.001821
13:18:31|0.0018204
13:18:32|0.0018204
13:18:33|0.0018205
13:18:34|0.0018205
13:18:35|0.0018205
13:18:36|0.0018205
13:18:37|0.0018205
13:18:38|0.0018205
13:18:39|0.0018205
13:18:40|0.0018205
13:18:41|0.0018207
13:18:42|0.0018207
13:18:43|0.0018207
13:18:44|0.0018207
13:18:45|0.0018207
13:18:47|0.0018207
13:18:48|0.0018207
13:18:49|0.0018207
13:18:50|0.0018207
13:18:50|0.0018207
13:18:52|0.0018207
13:18:52|0.0018207
13:18:54|0.0018207
13:18:55|0.0018207
13:18:56|0.0018207
13:18:57|0.0018207
13:18:58|0.0018207
13:18:59|0.0018207
13:19:00|0.0018204
13:19:01|0.0018204
13:19:02|0.0018204
13:19:03|0.0018204
13:19:03|0.0018204
13:19:05|0.0018199
13:19:06|0.0018199
13:19:08|0.0018215
13:19:08|0.0018214
13:19:09|0.0018221
13:19:10|0.0018221
13:19:11|0.0018221
13:19:12|0.0018221
13:19:13|0.001822
13:19:14|0.0018218
13:19:15|0.0018218
13:19:17|0.0018218
13:19:18|0.0018218
13:19:20|0.0018218
13:19:20|0.001822
13:19:21|0.001822
13:19:22|0.0018228
13:19:24|0.0018228
13:19:24|0.0018228
13:19:26|0.0018226
13:19:26|0.0018226
13:19:29|0.0018226
13:19:29|0.0018227
13:19:31|0.0018227
13:19:32|0.0018227
13:19:32|0.0018224
13:19:33|0.0018226
13:19:35|0.0018231
13:19:36|0.0018231
13:19:37|0.0018231
13:19:39|0.0018231
13:19:39|0.0018231
13:19:40|0.0018225
13:19:41|0.0018225
13:19:42|0.0018226
13:19:43|0.0018226
13:19:44|0.0018226
13:19:45|0.0018221
13:19:46|0.0018221
13:19:47|0.0018221
13:19:48|0.0018203
13:19:49|0.0018216
13:19:50|0.0018216
13:19:51|0.0018217
13:19:52|0.0018218
13:19:53|0.0018214
13:19:54|0.001821
13:19:55|0.0018206
13:19:56|0.0018202
13:19:57|0.0018191
13:19:58|0.0018192
13:19:59|0.0018185
13:20:00|0.0018185
13:20:01|0.0018185
13:20:02|0.0018187
13:20:03|0.0018186
13:20:04|0.0018185
13:20:05|0.0018176
13:20:06|0.0018171
13:20:07|0.0018168
13:20:08|0.0018154
13:20:09|0.0018154
13:20:10|0.0018154
13:20:12|0.0018169
13:20:13|0.0018181
13:20:14|0.0018181
13:20:15|0.0018183
13:20:17|0.0018183
13:20:17|0.0018183
13:20:18|0.0018206
13:20:19|0.0018208
13:20:20|0.0018211
13:20:21|0.0018221
13:20:22|0.0018209
13:20:23|0.0018208
13:20:25|0.0018217
13:20:26|0.0018221
13:20:27|0.001822
13:20:28|0.001822
13:20:29|0.0018222
13:20:30|0.0018224
13:20:31|0.0018237
13:20:32|0.0018237
13:20:33|0.0018246
13:20:33|0.0018232
13:20:35|0.0018236
13:20:35|0.0018228
13:20:37|0.001822
13:20:38|0.001822
13:20:39|0.001822
13:20:40|0.0018229
13:20:41|0.0018229
13:20:42|0.0018229
13:20:42|0.0018229
13:20:44|0.0018229
13:20:45|0.0018229
13:20:46|0.0018229
13:20:47|0.0018232
13:20:48|0.0018231
13:20:50|0.0018231
13:20:50|0.0018231
13:20:51|0.0018229
13:20:52|0.0018229
13:20:53|0.0018229
13:20:54|0.0018232
13:20:55|0.0018232
13:20:57|0.0018232
13:20:58|0.0018232
13:20:59|0.0018233
13:21:00|0.0018233
13:21:01|0.0018232
13:21:02|0.0018232
13:21:03|0.0018232
13:21:04|0.0018232
13:21:05|0.0018236
13:21:06|0.0018236
13:21:07|0.0018239
13:21:07|0.0018239
13:21:09|0.0018234
13:21:10|0.0018229
13:21:11|0.0018227
13:21:11|0.0018227
13:21:13|0.0018227
13:21:14|0.0018233
13:21:15|0.0018227
13:21:17|0.0018227
13:21:18|0.0018227
13:21:19|0.0018227
13:21:21|0.0018227
13:21:22|0.0018227
13:21:23|0.0018227
13:21:24|0.0018213
13:21:25|0.0018215
13:21:26|0.0018215
13:21:27|0.0018209
13:21:29|0.0018194
13:21:30|0.0018194
13:21:30|0.00182
13:21:31|0.0018184
13:21:32|0.0018195
13:21:33|0.0018196
13:21:35|0.0018196
13:21:36|0.0018195
13:21:37|0.0018195
13:21:38|0.0018188
13:21:39|0.0018188
13:21:40|0.0018188
13:21:41|0.0018182
13:21:42|0.0018188
13:21:43|0.0018193
13:21:44|0.001819
13:21:46|0.001819
13:21:46|0.001819
13:21:47|0.001819
13:21:48|0.0018192
13:21:50|0.0018194
13:21:51|0.0018194
13:21:52|0.0018194
13:21:53|0.0018194
13:21:54|0.0018187
13:21:55|0.0018184
13:21:56|0.0018184
13:21:57|0.0018184
13:21:58|0.0018184
13:21:59|0.0018182
13:22:00|0.0018182
13:22:02|0.001819
13:22:03|0.001819
13:22:04|0.001819
13:22:05|0.001819
13:22:06|0.0018197
13:22:08|0.0018205
13:22:08|0.0018205
13:22:10|0.0018217
13:22:11|0.0018217
13:22:12|0.0018217
13:22:13|0.0018203
13:22:14|0.0018207
13:22:15|0.0018207
13:22:17|0.0018196
13:22:18|0.0018197
13:22:19|0.0018197
13:22:21|0.0018192
13:22:22|0.00182
13:22:23|0.00182
13:22:24|0.00182
13:22:25|0.00182
13:22:26|0.0018204
13:22:27|0.0018204
13:22:28|0.0018204
13:22:29|0.0018204
13:22:30|0.0018204
13:22:31|0.0018203
13:22:32|0.0018203
13:22:33|0.0018196
13:22:34|0.0018196
13:22:35|0.0018211
13:22:36|0.0018211
13:22:37|0.0018211
13:22:38|0.0018207
13:22:40|0.0018207
13:22:40|0.0018207
13:22:41|0.0018204
13:22:42|0.0018204
13:22:43|0.0018199
13:22:44|0.0018199
13:22:46|0.0018199
13:22:47|0.0018199
13:22:48|0.0018196
13:22:49|0.0018196
13:22:50|0.0018188
13:22:51|0.0018181
13:22:52|0.0018185
13:22:54|0.0018185
13:22:55|0.0018185
13:22:56|0.0018185
13:22:57|0.0018187
13:22:57|0.0018187
13:22:58|0.0018187
13:22:59|0.0018179
13:23:01|0.0018176
13:23:02|0.0018182
13:23:02|0.0018183
13:23:04|0.0018183
13:23:04|0.0018183
13:23:05|0.0018183
13:23:06|0.0018183
13:23:07|0.0018183
13:23:08|0.0018183
13:23:09|0.0018179
13:23:10|0.0018179
13:23:11|0.0018176
13:23:13|0.0018176
13:23:13|0.0018176
13:23:15|0.0018176
13:23:16|0.0018176
13:23:18|0.0018176
13:23:19|0.0018176
13:23:21|0.0018169
13:23:21|0.001817
13:23:23|0.0018166
13:23:24|0.0018162
13:23:26|0.0018162
13:23:27|0.0018162
13:23:27|0.0018162
13:23:29|0.0018162
13:23:30|0.0018167
13:23:31|0.0018161
13:23:32|0.0018161
13:23:33|0.0018161
13:23:34|0.0018161
13:23:35|0.0018161
13:23:36|0.0018161
13:23:37|0.0018163
13:23:38|0.0018163
13:23:39|0.0018163
13:23:40|0.0018163
13:23:41|0.0018163
13:23:42|0.0018163
13:23:43|0.0018161
13:23:44|0.0018161
13:23:45|0.0018163
13:23:47|0.001816
13:23:47|0.001816
13:23:48|0.0018164
13:23:50|0.0018162
13:23:50|0.0018162
13:23:51|0.0018162
13:23:53|0.0018169
13:23:53|0.0018163
13:23:54|0.0018163
13:23:55|0.0018163
13:23:56|0.0018159
13:23:57|0.0018159
13:23:59|0.0018159
13:23:59|0.0018159
13:24:00|0.0018174
13:24:02|0.001817
13:24:03|0.001817
13:24:04|0.001817
13:24:05|0.0018176
13:24:06|0.0018179
13:24:07|0.0018182
13:24:08|0.0018182
13:24:09|0.0018182
13:24:10|0.0018182
13:24:11|0.0018182
13:24:12|0.0018182
13:24:13|0.0018182
13:24:14|0.0018182
13:24:15|0.0018182
13:24:16|0.0018177
13:24:18|0.0018177
13:24:19|0.0018177
13:24:21|0.0018177
13:24:22|0.0018177
13:24:23|0.0018177
13:24:24|0.001819
13:24:25|0.001819
13:24:26|0.001819
13:24:28|0.0018194
13:24:29|0.0018194
13:24:30|0.0018197
13:24:30|0.0018198
13:24:32|0.0018198
13:24:32|0.0018197
13:24:34|0.0018197
13:24:34|0.0018187
13:24:35|0.0018187
13:24:37|0.0018209
13:24:37|0.0018219
13:24:38|0.001822
13:24:40|0.001822
13:24:40|0.001822
13:24:41|0.001822
13:24:43|0.0018221
13:24:44|0.0018221
13:24:45|0.0018221
13:24:46|0.0018224
13:24:46|0.0018221
13:24:47|0.0018207
13:24:49|0.00182
13:24:49|0.0018201
13:24:50|0.0018201
13:24:52|0.0018196
13:24:53|0.0018195
13:24:53|0.0018195
13:24:55|0.001819
13:24:55|0.001819
13:24:56|0.0018189
13:24:57|0.0018188
13:24:58|0.0018188
13:25:00|0.0018185
13:25:00|0.0018177
13:25:01|0.0018171
13:25:02|0.0018172
13:25:03|0.0018177
13:25:04|0.0018184
13:25:06|0.0018186
13:25:06|0.0018186
13:25:08|0.0018192
13:25:09|0.0018187
13:25:10|0.0018187
13:25:11|0.0018187
13:25:12|0.0018187
13:25:13|0.0018187
13:25:14|0.0018187
13:25:15|0.0018187
13:25:16|0.0018187
13:25:17|0.0018187
13:25:18|0.0018187
13:25:19|0.0018187
13:25:20|0.0018187
13:25:22|0.0018187
13:25:22|0.0018187
13:25:24|0.0018187
13:25:25|0.0018187
13:25:26|0.0018187
13:25:27|0.0018187
13:25:28|0.0018187
13:25:30|0.0018186
13:25:31|0.0018186
13:25:32|0.0018192
13:25:33|0.0018192
13:25:34|0.0018192
13:25:35|0.0018192
13:25:36|0.0018191
13:25:36|0.0018188
13:25:38|0.0018188
13:25:39|0.0018182
13:25:40|0.0018182
13:25:40|0.0018182
13:25:42|0.0018182
13:25:43|0.0018182
13:25:43|0.0018182
13:25:44|0.0018182
13:25:46|0.0018182
13:25:47|0.0018182
13:25:47|0.0018172
13:25:49|0.0018172
13:25:50|0.0018172
13:25:51|0.0018178
13:25:53|0.0018178
13:25:53|0.0018178
13:25:54|0.0018174
13:25:55|0.0018177
13:25:56|0.0018176
13:25:57|0.0018176
13:25:58|0.0018177
13:25:59|0.0018177
13:26:00|0.0018172
13:26:01|0.0018171
13:26:02|0.0018161
13:26:03|0.0018161
13:26:04|0.0018165
13:26:05|0.0018165
13:26:06|0.0018165
13:26:07|0.0018165
13:26:08|0.0018162
13:26:09|0.0018169
13:26:10|0.0018169
13:26:11|0.0018107
13:26:12|0.0018093
13:26:13|0.0018102
13:26:14|0.0018103
13:26:15|0.0018106
13:26:17|0.0018106
13:26:18|0.0018106
13:26:19|0.0018106
13:26:20|0.0018126
13:26:21|0.0018126
13:26:23|0.0018138
13:26:24|0.0018129
13:26:25|0.0018129
13:26:25|0.0018129
13:26:28|0.0018129
13:26:28|0.0018122
13:26:29|0.0018122
13:26:31|0.0018112
13:26:32|0.001811
13:26:33|0.0018108
13:26:34|0.0018109
13:26:35|0.0018106
13:26:36|0.0018108
13:26:36|0.0018119
13:26:38|0.0018116
13:26:39|0.0018108
13:26:39|0.0018111
13:26:41|0.0018109
13:26:42|0.0018108
13:26:43|0.0018103
13:26:44|0.0018105
13:26:45|0.0018105
13:26:46|0.0018106
13:26:47|0.0018109
13:26:48|0.0018123
13:26:48|0.0018123
13:26:50|0.001812
13:26:52|0.001812
13:26:53|0.001812
13:26:53|0.001812
13:26:54|0.0018114
13:26:55|0.0018114
13:26:56|0.0018101
13:26:57|0.0018111
13:26:58|0.0018121
13:26:59|0.0018121
13:27:00|0.0018121
13:27:01|0.0018121
13:27:02|0.0018121
13:27:03|0.0018125
13:27:04|0.0018128
13:27:05|0.0018158
13:27:06|0.0018146
13:27:07|0.0018134
13:27:08|0.0018137
13:27:09|0.0018134
13:27:10|0.0018134
13:27:11|0.0018134
13:27:12|0.0018126
13:27:13|0.0018132
13:27:14|0.0018132
13:27:15|0.0018132
13:27:16|0.0018132
13:27:17|0.0018134
13:27:18|0.0018134
13:27:20|0.0018134
13:27:21|0.0018132
13:27:22|0.0018131
13:27:24|0.0018131
13:27:24|0.0018131
13:27:26|0.0018131
13:27:27|0.0018131
13:27:28|0.0018131
13:27:29|0.0018131
13:27:30|0.0018125
13:27:31|0.0018125
13:27:33|0.0018125
13:27:34|0.0018125
13:27:35|0.0018125
13:27:36|0.001812
13:27:36|0.0018123
13:27:37|0.0018123
13:27:39|0.0018123
13:27:39|0.0018128
13:27:41|0.0018128
13:27:41|0.0018128
13:27:42|0.0018128
13:27:43|0.0018128
13:27:45|0.001813
13:27:46|0.001813
13:27:46|0.001813
13:27:48|0.001813
13:27:48|0.001813
13:27:49|0.001813
13:27:51|0.0018107
13:27:52|0.0018102
13:27:52|0.0018102
13:27:53|0.0018102
13:27:54|0.0018105
13:27:55|0.0018105
13:27:56|0.0018105
13:27:57|0.0018113
13:27:59|0.0018122
13:28:00|0.0018123
13:28:01|0.0018128
13:28:01|0.0018127
13:28:02|0.0018127
13:28:03|0.0018127
13:28:05|0.0018127
13:28:06|0.0018127
13:28:06|0.0018138
13:28:07|0.0018138
13:28:09|0.0018132
13:28:10|0.001815
13:28:11|0.0018156
13:28:12|0.0018156
13:28:13|0.0018137
13:28:14|0.0018137
13:28:15|0.0018135
13:28:16|0.0018135
13:28:17|0.001813
13:28:18|0.001813
13:28:19|0.001813
13:28:21|0.0018125
13:28:22|0.0018124
13:28:24|0.0018119
13:28:24|0.0018119
13:28:25|0.0018119
13:28:26|0.0018119
13:28:28|0.0018119
13:28:29|0.0018131
13:28:30|0.0018117
13:28:31|0.0018112
13:28:32|0.0018112
13:28:33|0.0018112
13:28:34|0.0018112
13:28:36|0.0018114
13:28:37|0.0018115
13:28:38|0.0018116
13:28:39|0.0018106
13:28:39|0.0018106
13:28:40|0.0018106
13:28:42|0.0018127
13:28:43|0.0018127
13:28:43|0.0018127
13:28:44|0.001813
13:28:46|0.001813
13:28:46|0.0018133
13:28:47|0.0018133
13:28:48|0.001814
13:28:50|0.001814
13:28:50|0.001814
13:28:52|0.0018144
13:28:53|0.0018144
13:28:53|0.0018141
13:28:54|0.0018147
13:28:55|0.0018147
13:28:57|0.0018147
13:28:57|0.0018147
13:28:58|0.0018147
13:29:00|0.0018147
13:29:00|0.0018143
13:29:01|0.0018145
13:29:03|0.0018145
13:29:03|0.0018145
13:29:04|0.0018145
13:29:06|0.0018145
13:29:06|0.0018145
13:29:07|0.0018157
13:29:08|0.0018158
13:29:10|0.0018161
13:29:11|0.0018161
13:29:11|0.0018167
13:29:12|0.0018169
13:29:14|0.001817
13:29:14|0.0018159
13:29:15|0.0018171
13:29:17|0.0018165
13:29:18|0.0018165
13:29:19|0.0018165
13:29:19|0.0018163
13:29:21|0.0018164
13:29:22|0.0018161
13:29:24|0.0018161
13:29:25|0.0018169
13:29:26|0.0018169
13:29:26|0.0018174
13:29:27|0.0018175
13:29:28|0.0018175
13:29:29|0.0018175
13:29:31|0.0018175
13:29:32|0.0018155
13:29:33|0.0018155
13:29:34|0.0018168
13:29:35|0.0018159
13:29:36|0.0018159
13:29:38|0.0018153
13:29:38|0.0018153
13:29:40|0.0018154
13:29:41|0.0018154
13:29:41|0.0018154
13:29:43|0.0018154
13:29:43|0.0018149
13:29:45|0.0018146
13:29:46|0.0018146
13:29:47|0.0018141
13:29:48|0.0018141
13:29:49|0.0018141
13:29:50|0.0018147
13:29:51|0.0018147
13:29:52|0.0018147
13:29:53|0.0018147
13:29:54|0.0018141
13:29:55|0.0018141
13:29:56|0.0018138
13:29:57|0.0018138
13:29:59|0.0018138
13:30:00|0.0018138
13:30:00|0.0018142
13:30:01|0.0018142
13:30:02|0.0018141
13:30:04|0.0018141
13:30:05|0.0018141
13:30:06|0.0018141
13:30:07|0.0018131
13:30:08|0.0018131
13:30:09|0.0018133
13:30:10|0.0018133
13:30:11|0.0018133
13:30:12|0.0018142
13:30:13|0.0018145
13:30:14|0.0018145
13:30:15|0.0018145
13:30:16|0.0018154
13:30:17|0.0018163
13:30:18|0.0018176
13:30:19|0.0018183
13:30:20|0.0018182
13:30:21|0.0018181
13:30:22|0.0018186
13:30:23|0.0018186
13:30:25|0.0018175
13:30:26|0.0018179
13:30:27|0.0018179
13:30:28|0.0018186
13:30:29|0.0018186
13:30:30|0.0018186
13:30:31|0.0018186
13:30:32|0.0018186
13:30:33|0.0018186
13:30:34|0.0018186
13:30:35|0.001817
13:30:36|0.001817
13:30:37|0.001817
13:30:38|0.0018158
13:30:39|0.0018174
13:30:40|0.0018174
13:30:41|0.0018175
13:30:43|0.0018175
13:30:44|0.0018175
13:30:44|0.0018175
13:30:46|0.0018175
13:30:47|0.0018149
13:30:48|0.0018149
13:30:49|0.0018146
13:30:50|0.0018137
13:30:51|0.0018137
13:30:53|0.0018137
13:30:53|0.0018137
13:30:55|0.0018137
13:30:55|0.0018168
13:30:57|0.0018168
13:30:57|0.0018168
13:30:58|0.0018179
13:30:59|0.0018179
13:31:01|0.0018179
13:31:02|0.0018179
13:31:02|0.0018179
13:31:03|0.001817
13:31:05|0.001817
13:31:06|0.001817
13:31:07|0.001818
13:31:08|0.0018179
13:31:09|0.0018179
13:31:10|0.0018179
13:31:12|0.001818
13:31:13|0.0018205
13:31:14|0.0018205
13:31:15|0.0018193
13:31:16|0.0018207
13:31:17|0.0018201
13:31:19|0.0018203
13:31:19|0.0018197
13:31:20|0.0018197
13:31:22|0.0018197
13:31:24|0.0018197
13:31:25|0.0018208
13:31:26|0.0018208
13:31:27|0.0018208
13:31:28|0.0018208
13:31:29|0.0018208
13:31:30|0.0018208
13:31:31|0.0018208
13:31:32|0.0018203
13:31:33|0.0018203
13:31:35|0.0018199
13:31:36|0.0018196
13:31:37|0.0018199
13:31:38|0.0018199
13:31:39|0.0018194
13:31:40|0.0018198
13:31:41|0.0018192
13:31:43|0.0018189
13:31:44|0.001819
13:31:44|0.0018183
13:31:45|0.0018183
13:31:47|0.0018183
13:31:48|0.0018173
13:31:49|0.0018173
13:31:49|0.0018173
13:31:50|0.0018173
13:31:52|0.0018186
13:31:52|0.0018172
13:31:53|0.001817
13:31:54|0.0018168
13:31:55|0.0018168
13:31:56|0.0018168
13:31:58|0.0018168
13:32:01|0.0018168
13:32:02|0.0018168
13:32:04|0.0018168
13:32:05|0.0018168
13:32:06|0.0018167
13:32:07|0.0018166
13:32:07|0.0018173
13:32:08|0.0018173
13:32:10|0.0018176
13:32:10|0.0018176
13:32:12|0.0018176
13:32:13|0.0018176
13:32:13|0.0018174
13:32:15|0.0018173
13:32:16|0.0018172
13:32:17|0.0018166
13:32:17|0.0018168
13:32:18|0.0018163
13:32:20|0.0018163
13:32:21|0.0018162
13:32:22|0.0018158
13:32:24|0.0018146
13:32:24|0.0018146
13:32:26|0.0018147
13:32:28|0.0018147
13:32:28|0.0018145
13:32:29|0.0018145
13:32:30|0.0018143
13:32:32|0.0018142
13:32:33|0.0018142
13:32:34|0.0018138
13:32:35|0.0018138
13:32:36|0.0018137
13:32:37|0.0018124
13:32:38|0.0018121
13:32:39|0.001812
13:32:39|0.0018119
13:32:42|0.0018118
13:32:42|0.0018112
13:32:43|0.0018096
13:32:44|0.0018096
13:32:45|0.0018104
13:32:46|0.0018104
13:32:47|0.0018105
13:32:48|0.0018105
13:32:49|0.0018113
13:32:50|0.0018113
13:32:51|0.0018113
13:32:52|0.001812
13:32:53|0.0018122
13:32:55|0.0018126
13:32:56|0.0018132
13:32:56|0.0018132
13:32:58|0.0018124
13:32:59|0.0018128
13:32:59|0.0018128
13:33:01|0.0018138
13:33:02|0.0018138
13:33:03|0.0018131
13:33:04|0.0018131
13:33:05|0.0018131
13:33:06|0.0018119
13:33:07|0.0018129
13:33:09|0.001813
13:33:09|0.001813
13:33:10|0.0018125
13:33:12|0.0018125
13:33:13|0.0018125
13:33:13|0.0018117
13:33:15|0.0018115
13:33:16|0.0018115
13:33:17|0.0018111
13:33:18|0.0018111
13:33:19|0.0018108
13:33:20|0.0018099
13:33:21|0.0018095
13:33:22|0.0018092
13:33:23|0.0018095
13:33:25|0.0018095
13:33:26|0.0018093
13:33:28|0.0018093
13:33:28|0.0018093
13:33:30|0.0018111
13:33:31|0.0018111
13:33:31|0.0018106
13:33:33|0.0018106
13:33:34|0.0018106
13:33:34|0.00181
13:33:36|0.00181
13:33:37|0.0018101
13:33:37|0.0018105
13:33:40|0.0018105
13:33:41|0.0018105
13:33:42|0.0018105
13:33:43|0.0018105
13:33:44|0.0018112
13:33:44|0.0018112
13:33:46|0.0018109
13:33:47|0.001811
13:33:48|0.001811
13:33:49|0.001811
13:33:49|0.001811
13:33:52|0.001811
13:33:52|0.001811
13:33:54|0.001811
13:33:55|0.001811
13:33:56|0.001811
13:33:57|0.001811
13:33:58|0.001811
13:33:59|0.0018095
13:33:59|0.0018095
13:34:01|0.0018116
13:34:02|0.0018108
13:34:03|0.0018106
13:34:04|0.0018106
13:34:04|0.0018106
13:34:06|0.0018102
13:34:08|0.0018087
13:34:08|0.0018089
13:34:09|0.0018092
13:34:10|0.0018086
13:34:11|0.0018086
13:34:13|0.0018083
13:34:13|0.0018087
13:34:15|0.0018096
13:34:16|0.0018096
13:34:16|0.0018072
13:34:18|0.0018082
13:34:18|0.0018082
13:34:20|0.001809
13:34:20|0.0018109
13:34:22|0.0018125
13:34:23|0.0018122
13:34:23|0.0018109
13:34:25|0.0018108
13:34:26|0.0018098
13:34:28|0.0018094
13:34:29|0.0018092
13:34:30|0.0018082
13:34:31|0.0018082
13:34:33|0.0018101
13:34:34|0.0018101
13:34:36|0.0018095
13:34:37|0.0018102
13:34:38|0.0018102
13:34:39|0.0018112
13:34:40|0.0018112
13:34:41|0.0018112
13:34:42|0.0018112
13:34:43|0.0018112
13:34:44|0.0018112
13:34:45|0.0018109
13:34:45|0.0018109
13:34:46|0.0018115
13:34:48|0.0018118
13:34:49|0.0018122
13:34:49|0.0018122
13:34:51|0.0018127
13:34:51|0.001812
13:34:53|0.001812
13:34:54|0.001812
13:34:55|0.001812
13:34:56|0.0018112
13:34:57|0.0018112
13:34:58|0.0018107
13:34:59|0.0018107
13:35:00|0.0018133
13:35:01|0.0018137
13:35:02|0.0018137
13:35:03|0.0018125
13:35:04|0.0018125
13:35:05|0.0018125
13:35:06|0.0018118
13:35:07|0.0018118
13:35:08|0.0018118
13:35:09|0.0018118
13:35:10|0.0018118
13:35:11|0.0018125
13:35:12|0.0018117
13:35:13|0.0018117
13:35:14|0.0018111
13:35:15|0.0018099
13:35:16|0.0018099
13:35:17|0.0018099
13:35:18|0.00181
13:35:19|0.0018108
13:35:20|0.0018108
13:35:21|0.0018113
13:35:22|0.0018113
13:35:23|0.0018117
13:35:24|0.0018109
13:35:26|0.0018113
13:35:27|0.0018124
13:35:28|0.0018134
13:35:29|0.0018123
13:35:30|0.0018123
13:35:30|0.001812
13:35:33|0.0018111
13:35:33|0.0018099
13:35:34|0.0018103
13:35:36|0.0018103
13:35:37|0.0018103
13:35:38|0.0018103
13:35:39|0.0018103
13:35:40|0.0018111
13:35:41|0.0018108
13:35:42|0.0018128
13:35:42|0.0018128
13:35:44|0.0018109
13:35:45|0.0018109
13:35:46|0.0018098
13:35:47|0.0018098
13:35:48|0.0018098
13:35:49|0.0018098
13:35:49|0.0018098
13:35:51|0.0018097
13:35:52|0.0018094
13:35:53|0.0018097
13:35:54|0.0018096
13:35:54|0.0018094
13:35:56|0.0018094
13:35:57|0.0018094
13:35:58|0.0018085
13:35:59|0.0018087
13:36:00|0.0018087
13:36:00|0.0018087
13:36:01|0.0018087
13:36:03|0.0018094
13:36:03|0.0018096
13:36:05|0.0018096
13:36:06|0.0018096
13:36:07|0.0018096
13:36:08|0.0018096
13:36:08|0.0018096
13:36:09|0.0018096
13:36:10|0.0018096
13:36:13|0.0018096
13:36:13|0.0018096
13:36:14|0.0018096
13:36:15|0.0018096
13:36:16|0.0018116
13:36:17|0.0018101
13:36:18|0.0018106
13:36:19|0.0018089
13:36:20|0.0018089
13:36:21|0.0018089
13:36:22|0.0018089
13:36:23|0.0018087
13:36:24|0.0018104
13:36:26|0.0018086
13:36:28|0.0018085
13:36:28|0.0018085
13:36:29|0.0018065
13:36:31|0.0018065
13:36:33|0.001808
13:36:34|0.0018072
13:36:36|0.0018083
13:36:36|0.0018083
13:36:37|0.0018083
13:36:38|0.0018083
13:36:39|0.0018074
13:36:40|0.0018074
13:36:41|0.0018087
13:36:42|0.0018087
13:36:44|0.0018087
13:36:45|0.0018087
13:36:46|0.0018087
13:36:47|0.0018074
13:36:48|0.0018074
13:36:49|0.0018074
13:36:50|0.0018074
13:36:51|0.0018074
13:36:52|0.0018074
13:36:53|0.0018074
13:36:54|0.0018074
13:36:55|0.0018074
13:36:56|0.0018075
13:36:57|0.0018075
13:36:58|0.0018075
13:36:59|0.0018075
13:37:00|0.0018075
13:37:02|0.0018108
13:37:02|0.0018089
13:37:04|0.0018102
13:37:04|0.0018102
13:37:06|0.0018102
13:37:07|0.0018102
13:37:08|0.0018102
13:37:09|0.0018102
13:37:10|0.00181
13:37:11|0.0018101
13:37:12|0.0018101
13:37:13|0.0018101
13:37:14|0.001811
13:37:14|0.001811
13:37:15|0.001811
13:37:17|0.001811
13:37:18|0.0018093
13:37:19|0.0018093
13:37:20|0.0018093
13:37:22|0.0018103
13:37:22|0.0018089
13:37:23|0.0018089
13:37:24|0.0018089
13:37:25|0.0018089
13:37:27|0.0018089
13:37:29|0.0018094
13:37:30|0.0018094
13:37:31|0.00181
13:37:32|0.00181
13:37:33|0.00181
13:37:34|0.0018091
13:37:36|0.0018086
13:37:37|0.0018085
13:37:37|0.0018077
13:37:39|0.0018077
13:37:40|0.0018077
13:37:40|0.0018077
13:37:42|0.0018077
13:37:42|0.0018067
13:37:43|0.0018067
13:37:45|0.0018067
13:37:46|0.0018063
13:37:47|0.0018063
13:37:48|0.0018063
13:37:50|0.0018063
13:37:51|0.0018057
13:37:52|0.0018058
13:37:53|0.0018055
13:37:53|0.0018053
13:37:54|0.0018053
13:37:55|0.0018053
13:37:57|0.0018059
13:37:57|0.0018059
13:37:59|0.0018068
13:37:59|0.0018068
13:38:01|0.0018058
13:38:02|0.0018066
13:38:03|0.0018066
13:38:04|0.0018066
13:38:05|0.0018066
13:38:06|0.0018067
13:38:08|0.0018077
13:38:09|0.0018077
13:38:10|0.0018089
13:38:11|0.00181
13:38:11|0.00181
13:38:13|0.0018088
13:38:13|0.0018088
13:38:15|0.0018099
13:38:16|0.0018099
13:38:17|0.0018095
13:38:18|0.0018106
13:38:19|0.0018106
13:38:20|0.0018106
13:38:21|0.0018106
13:38:22|0.0018106
13:38:23|0.0018106
13:38:23|0.0018106
13:38:25|0.0018106
13:38:26|0.0018106
13:38:27|0.0018106
13:38:29|0.0018088
13:38:29|0.0018093
13:38:30|0.0018093
13:38:31|0.0018093
13:38:32|0.0018093
13:38:33|0.0018093
13:38:34|0.0018096
13:38:35|0.0018096
13:38:36|0.0018103
13:38:37|0.0018103
13:38:38|0.001811
13:38:39|0.001811
13:38:40|0.001811
13:38:41|0.0018121
13:38:42|0.0018121
13:38:43|0.0018145
13:38:44|0.0018142
13:38:46|0.001813
13:38:47|0.001813
13:38:47|0.0018138
13:38:48|0.0018138
13:38:50|0.0018138
13:38:51|0.0018138
13:38:52|0.0018138
13:38:52|0.0018138
13:38:53|0.0018132
13:38:55|0.0018132
13:38:56|0.0018132
13:38:57|0.0018132
13:38:58|0.0018136
13:38:59|0.0018146
13:38:59|0.0018152
13:39:01|0.0018152
13:39:01|0.0018153
13:39:03|0.0018153
13:39:04|0.0018153
13:39:04|0.0018136
13:39:06|0.001813
13:39:06|0.001813
13:39:08|0.001813
13:39:08|0.001813
13:39:10|0.001813
13:39:11|0.001813
13:39:12|0.001813
13:39:13|0.0018133
13:39:14|0.0018133
13:39:15|0.0018145
13:39:16|0.0018145
13:39:17|0.0018145
13:39:18|0.0018153
13:39:19|0.0018156
13:39:20|0.0018138
13:39:21|0.0018138
13:39:22|0.0018139
13:39:22|0.0018139
13:39:24|0.0018138
13:39:25|0.0018138
13:39:26|0.0018138
13:39:26|0.0018156
13:39:29|0.001814
13:39:29|0.001814
13:39:30|0.001814
13:39:31|0.001814
13:39:32|0.001814
13:39:33|0.0018148
13:39:35|0.0018148
13:39:36|0.0018148
13:39:38|0.0018148
13:39:38|0.0018148
13:39:39|0.0018151
13:39:40|0.0018151
13:39:41|0.0018151
13:39:42|0.0018162
13:39:43|0.0018166
13:39:44|0.0018167
13:39:45|0.0018168
13:39:46|0.0018168
13:39:47|0.0018168
13:39:48|0.0018176
13:39:49|0.0018177
13:39:50|0.0018177
13:39:52|0.0018152
13:39:54|0.0018152
13:39:54|0.0018152
13:39:55|0.0018152
13:39:56|0.0018164
13:39:57|0.0018164
13:39:59|0.0018156
13:40:00|0.0018156
13:40:01|0.0018177
13:40:02|0.0018177
13:40:03|0.0018177
13:40:04|0.0018156
13:40:05|0.0018173
13:40:06|0.0018173
13:40:06|0.0018173
13:40:08|0.0018173
13:40:08|0.0018173
13:40:09|0.0018173
13:40:12|0.0018161
13:40:12|0.0018161
13:40:14|0.0018151
13:40:14|0.0018147
13:40:16|0.0018154
13:40:17|0.0018151
13:40:18|0.0018152
13:40:18|0.0018152
13:40:19|0.0018152
13:40:20|0.0018152
13:40:22|0.0018152
13:40:22|0.0018142
13:40:23|0.0018142
13:40:25|0.0018142
13:40:25|0.0018146
13:40:26|0.0018149
13:40:27|0.0018149
13:40:28|0.0018149
13:40:29|0.0018149
13:40:31|0.0018144
13:40:33|0.0018153
13:40:34|0.0018149
13:40:35|0.001816
13:40:36|0.001816
13:40:37|0.001816
13:40:38|0.001816
13:40:39|0.0018144
13:40:41|0.0018144
13:40:42|0.0018155
13:40:42|0.0018155
13:40:44|0.0018155
13:40:44|0.0018163
13:40:46|0.0018175
13:40:46|0.0018175
13:40:48|0.0018169
13:40:49|0.0018169
13:40:50|0.0018169
13:40:51|0.0018169
13:40:52|0.0018169
13:40:53|0.0018175
13:40:54|0.0018175
13:40:55|0.0018175
13:40:56|0.0018175
13:40:57|0.0018176
13:40:58|0.0018175
13:41:00|0.0018175
13:41:01|0.0018173
13:41:02|0.0018161
13:41:03|0.0018163
13:41:04|0.0018161
13:41:05|0.0018161
13:41:06|0.0018161
13:41:07|0.0018161
13:41:08|0.0018158
13:41:09|0.0018154
13:41:10|0.0018155
13:41:11|0.0018155
13:41:11|0.0018155
13:41:12|0.0018148
13:41:14|0.0018149
13:41:15|0.0018149
13:41:16|0.0018149
13:41:17|0.0018148
13:41:18|0.0018148
13:41:18|0.0018149
13:41:20|0.0018152
13:41:20|0.0018152
13:41:22|0.0018155
13:41:23|0.0018149
13:41:23|0.0018153
13:41:25|0.0018153
13:41:26|0.0018147
13:41:27|0.0018147
13:41:27|0.0018146
13:41:29|0.0018139
13:41:30|0.0018131
13:41:32|0.0018129
13:41:33|0.0018129
13:41:35|0.0018129
13:41:35|0.0018129
13:41:37|0.0018129
13:41:38|0.0018129
13:41:39|0.0018129
13:41:40|0.0018129
13:41:41|0.0018129
13:41:42|0.0018117
13:41:43|0.0018117
13:41:44|0.0018112
13:41:45|0.0018107
13:41:46|0.0018107
13:41:48|0.0018107
13:41:49|0.0018107
13:41:50|0.0018114
13:41:50|0.0018114
13:41:51|0.0018114
13:41:53|0.0018114
13:41:54|0.0018114
13:41:55|0.0018118
13:41:55|0.0018118
13:41:57|0.0018118
13:41:57|0.0018118
13:41:59|0.0018118
13:42:00|0.0018118
13:42:01|0.0018118
13:42:02|0.0018115
13:42:02|0.0018103
13:42:04|0.0018101
13:42:05|0.0018101
13:42:06|0.0018101
13:42:07|0.0018124
13:42:08|0.0018124
13:42:09|0.0018124
13:42:10|0.0018124
13:42:11|0.0018134
13:42:12|0.0018137
13:42:13|0.0018134
13:42:14|0.0018134
13:42:15|0.0018134
13:42:16|0.0018143
13:42:17|0.0018144
13:42:18|0.001814
13:42:19|0.0018142
13:42:20|0.0018138
13:42:21|0.0018138
13:42:22|0.0018138
13:42:23|0.0018138
13:42:24|0.0018132
13:42:25|0.0018132
13:42:26|0.0018131
13:42:28|0.0018131
13:42:29|0.0018131
13:42:29|0.0018139
13:42:30|0.0018139
13:42:31|0.0018139
13:42:33|0.0018148
13:42:34|0.0018148
13:42:36|0.0018157
13:42:36|0.0018157
13:42:38|0.0018157
13:42:39|0.0018153
13:42:40|0.0018151
13:42:41|0.0018151
13:42:42|0.0018158
13:42:43|0.0018157
13:42:44|0.0018157
13:42:45|0.0018154
13:42:46|0.0018154
13:42:48|0.0018141
13:42:49|0.0018133
13:42:49|0.0018133
13:42:50|0.0018145
13:42:52|0.0018145
13:42:53|0.0018145
13:42:53|0.0018145
13:42:54|0.001814
13:42:56|0.001814
13:42:57|0.0018142
13:42:57|0.0018142
13:42:59|0.0018145
13:42:59|0.0018145
13:43:00|0.0018153
13:43:01|0.0018153
13:43:03|0.0018153
13:43:04|0.0018153
13:43:04|0.001813
13:43:06|0.001813
13:43:06|0.0018137
13:43:08|0.001814
13:43:09|0.0018137
13:43:10|0.0018143
13:43:11|0.0018141
13:43:12|0.001814
13:43:13|0.001814
13:43:14|0.001814
13:43:15|0.001814
13:43:16|0.001814
13:43:17|0.0018143
13:43:18|0.0018143
13:43:19|0.0018155
13:43:20|0.0018158
13:43:21|0.0018158
13:43:22|0.0018158
13:43:24|0.0018158
13:43:25|0.0018158
13:43:25|0.0018165
13:43:26|0.0018163
13:43:27|0.0018155
13:43:29|0.0018151
13:43:29|0.0018148
13:43:30|0.0018148
13:43:32|0.0018148
13:43:33|0.0018148
13:43:35|0.0018141
13:43:36|0.0018141
13:43:37|0.0018128
13:43:38|0.0018121
13:43:39|0.0018121
13:43:40|0.0018123
13:43:41|0.0018123
13:43:42|0.0018123
13:43:43|0.0018124
13:43:44|0.001813
13:43:45|0.0018127
13:43:46|0.0018127
13:43:47|0.0018118
13:43:49|0.0018105
13:43:49|0.0018101
13:43:50|0.0018106
13:43:52|0.0018106
13:43:52|0.0018109
13:43:54|0.0018111
13:43:55|0.0018113
13:43:56|0.0018108
13:43:57|0.0018108
13:43:58|0.0018108
13:43:59|0.0018108
13:44:00|0.0018108
13:44:01|0.0018108
13:44:02|0.0018094
13:44:04|0.0018092
13:44:05|0.0018089
13:44:06|0.0018092
13:44:06|0.0018096
13:44:08|0.0018096
13:44:09|0.0018096
13:44:10|0.0018108
13:44:11|0.0018106
13:44:12|0.0018103
13:44:13|0.0018101
13:44:14|0.001811
13:44:15|0.0018106
13:44:16|0.0018106
13:44:17|0.001812
13:44:18|0.001812
13:44:19|0.001812
13:44:20|0.001812
13:44:21|0.0018131
13:44:22|0.0018131
13:44:23|0.0018134
13:44:24|0.0018127
13:44:25|0.0018134
13:44:27|0.001813
13:44:28|0.0018131
13:44:28|0.0018131
13:44:29|0.0018131
13:44:31|0.0018131
13:44:32|0.0018129
13:44:34|0.0018137
13:44:35|0.0018134
13:44:36|0.001814
13:44:38|0.0018141
13:44:38|0.0018148
13:44:40|0.0018143
13:44:40|0.001815
13:44:41|0.001815
13:44:43|0.0018146
13:44:44|0.0018141
13:44:45|0.0018135
13:44:45|0.0018129
13:44:47|0.001815
13:44:49|0.0018147
13:44:49|0.0018147
13:44:50|0.0018142
13:44:52|0.0018151
13:44:53|0.0018151
13:44:54|0.0018151
13:44:56|0.0018158
13:44:56|0.0018158
13:44:57|0.0018157
13:44:59|0.0018148
13:45:00|0.0018148
13:45:01|0.0018148
13:45:02|0.0018162
13:45:03|0.0018165
13:45:04|0.0018165
13:45:04|0.0018173
13:45:06|0.0018176
13:45:06|0.0018177
13:45:08|0.0018177
13:45:09|0.0018186
13:45:10|0.0018188
13:45:11|0.0018188
13:45:12|0.001819
13:45:13|0.0018191
13:45:14|0.001819
13:45:16|0.001819
13:45:16|0.0018183
13:45:17|0.0018183
13:45:18|0.0018173
13:45:19|0.0018176
13:45:20|0.0018176
13:45:21|0.0018173
13:45:22|0.0018173
13:45:23|0.001817
13:45:24|0.0018169
13:45:25|0.0018169
13:45:26|0.0018169
13:45:27|0.0018169
13:45:28|0.0018169
13:45:29|0.0018174
13:45:30|0.0018182
13:45:31|0.0018173
13:45:32|0.0018165
13:45:34|0.0018165
13:45:35|0.0018151
13:45:37|0.0018151
13:45:37|0.0018151
13:45:38|0.0018147
13:45:40|0.0018147
13:45:41|0.0018147
13:45:42|0.0018144
13:45:44|0.0018137
13:45:45|0.001813
13:45:45|0.0018123
13:45:46|0.0018113
13:45:48|0.0018101
13:45:48|0.0018101
13:45:49|0.0018122
13:45:51|0.0018128
13:45:52|0.0018128
13:45:52|0.0018122
13:45:53|0.0018122
13:45:54|0.0018121
13:45:55|0.0018121
13:45:57|0.0018121
13:45:57|0.0018131
13:45:59|0.0018127
13:46:00|0.0018122
13:46:00|0.0018122
13:46:01|0.0018122
13:46:03|0.0018122
13:46:04|0.0018122
13:46:05|0.0018122
13:46:05|0.0018113
13:46:06|0.0018121
13:46:07|0.0018116
13:46:08|0.0018116
13:46:09|0.0018103
13:46:11|0.0018103
13:46:11|0.0018095
13:46:13|0.0018093
13:46:13|0.0018093
13:46:15|0.0018104
13:46:15|0.0018104
13:46:16|0.0018097
13:46:17|0.001806
13:46:18|0.0018054
13:46:20|0.0018016
13:46:22|0.0018032
13:46:22|0.0018032
13:46:23|0.0018053
13:46:25|0.0018053
13:46:25|0.0018053
13:46:27|0.0018048
13:46:27|0.0018056
13:46:28|0.0018056
13:46:29|0.0018059
13:46:30|0.0018057
13:46:31|0.0018062
13:46:33|0.0018069
13:46:35|0.0018074
13:46:36|0.0018071
13:46:37|0.0018071
13:46:38|0.0018071
13:46:39|0.0018071
13:46:40|0.0018078
13:46:41|0.0018078
13:46:42|0.0018078
13:46:44|0.0018078
13:46:45|0.0018078
13:46:45|0.0018078
13:46:47|0.0018061
13:46:48|0.0018061
13:46:49|0.0018069
13:46:50|0.0018069
13:46:51|0.0018069
13:46:52|0.0018069
13:46:52|0.0018069
13:46:54|0.0018074
13:46:55|0.0018074
13:46:56|0.0018074
13:46:57|0.0018074
13:46:58|0.0018074
13:46:59|0.0018074
13:47:00|0.0018046
13:47:01|0.0018046
13:47:02|0.0018046
13:47:03|0.0018079
13:47:04|0.0018078
13:47:05|0.0018078
13:47:06|0.0018082
13:47:07|0.0018092
13:47:08|0.0018095
13:47:09|0.0018096
13:47:10|0.0018099
13:47:11|0.0018084
13:47:12|0.0018084
13:47:13|0.0018084
13:47:14|0.0018084
13:47:15|0.0018086
13:47:16|0.0018086
13:47:17|0.0018099
13:47:18|0.0018095
13:47:19|0.0018086
13:47:20|0.0018086
13:47:21|0.0018085
13:47:22|0.0018085
13:47:23|0.0018085
13:47:24|0.0018076
13:47:25|0.0018082
13:47:26|0.0018082
13:47:27|0.0018082
13:47:28|0.001807
13:47:29|0.001807
13:47:30|0.001807
13:47:31|0.001807
13:47:33|0.0018062
13:47:33|0.0018062
13:47:34|0.0018054
13:47:35|0.0018054
13:47:36|0.0018055
13:47:38|0.0018055
13:47:39|0.0018055
13:47:40|0.0018055
13:47:41|0.0018055
13:47:42|0.0018055
13:47:43|0.0018055
13:47:44|0.0018055
13:47:45|0.0018063
13:47:47|0.0018059
13:47:48|0.0018064
13:47:49|0.0018064
13:47:50|0.001807
13:47:51|0.0018061
13:47:52|0.0018061
13:47:53|0.0018061
13:47:54|0.0018056
13:47:55|0.0018056
13:47:56|0.0018051
13:47:57|0.0018051
13:47:58|0.0018051
13:47:59|0.0018051
13:48:01|0.0018043
13:48:02|0.0018043
13:48:02|0.0018049
13:48:03|0.0018049
13:48:04|0.0018049
13:48:06|0.001803
13:48:07|0.0018034
13:48:08|0.0018029
13:48:09|0.0018028
13:48:10|0.0018032
13:48:12|0.0018037
13:48:12|0.0018036
13:48:14|0.0018036
13:48:15|0.0018036
13:48:17|0.0018044
13:48:17|0.0018052
13:48:18|0.0018059
13:48:19|0.0018055
13:48:20|0.0018055
13:48:21|0.0018055
13:48:22|0.0018055
13:48:23|0.0018055
13:48:24|0.0018042
13:48:25|0.0018042
13:48:27|0.0018025
13:48:28|0.0018027
13:48:28|0.0018031
13:48:30|0.0018031
13:48:31|0.0018031
13:48:31|0.0018031
13:48:33|0.0018031
13:48:33|0.0018042
13:48:35|0.0018042
13:48:36|0.0018042
13:48:36|0.0018063
13:48:39|0.0018061
13:48:39|0.0018061
13:48:40|0.0018061
13:48:42|0.0018049
13:48:43|0.0018049
13:48:44|0.0018049
13:48:45|0.0018049
13:48:46|0.0018049
13:48:46|0.0018049
13:48:48|0.0018049
13:48:49|0.0018052
13:48:49|0.0018052
13:48:50|0.0018052
13:48:52|0.0018052
13:48:53|0.0018052
13:48:54|0.0018051
13:48:55|0.0018051
13:48:56|0.0018045
13:48:57|0.0018044
13:48:58|0.0018038
13:48:59|0.0018038
13:49:00|0.0018039
13:49:02|0.0018038
13:49:02|0.0018038
13:49:03|0.0018038
13:49:04|0.0018037
13:49:05|0.0018037
13:49:06|0.0018034
13:49:07|0.0018034
13:49:08|0.0018034
13:49:09|0.0018034
13:49:10|0.0018059
13:49:11|0.0018069
13:49:12|0.0018064
13:49:13|0.0018069
13:49:14|0.0018069
13:49:15|0.0018069
13:49:16|0.001808
13:49:17|0.0018094
13:49:18|0.0018092
13:49:19|0.0018082
13:49:20|0.0018082
13:49:21|0.0018082
13:49:22|0.0018104
13:49:23|0.001811
13:49:24|0.0018101
13:49:25|0.0018101
13:49:26|0.0018101
13:49:27|0.0018101
13:49:28|0.0018101
13:49:29|0.0018101
13:49:30|0.0018092
13:49:31|0.0018092
13:49:32|0.0018092
13:49:33|0.0018092
13:49:34|0.0018092
13:49:36|0.0018092
13:49:38|0.0018096
13:49:39|0.001809
13:49:40|0.001809
13:49:41|0.001809
13:49:42|0.001809
13:49:43|0.0018086
13:49:44|0.001809
13:49:45|0.001809
13:49:47|0.0018096
13:49:47|0.0018091
13:49:48|0.0018091
13:49:49|0.0018098
13:49:50|0.0018099
13:49:51|0.0018099
13:49:52|0.0018099
13:49:53|0.0018099
13:49:54|0.0018099
13:49:55|0.0018099
13:49:56|0.0018099
13:49:57|0.0018109
13:49:59|0.0018111
13:49:59|0.0018111
13:50:00|0.0018105
13:50:01|0.0018105
13:50:02|0.0018097
13:50:03|0.0018097
13:50:04|0.0018091
13:50:05|0.0018091
13:50:06|0.00181
13:50:07|0.0018119
13:50:08|0.0018111
13:50:09|0.0018111
13:50:10|0.0018107
13:50:12|0.0018113
13:50:12|0.0018113
13:50:14|0.0018113
13:50:15|0.0018118
13:50:16|0.0018108
13:50:16|0.0018107
13:50:18|0.0018099
13:50:19|0.0018099
13:50:20|0.0018095
13:50:21|0.0018097
13:50:22|0.0018097
13:50:23|0.0018094
13:50:23|0.0018108
13:50:24|0.0018108
13:50:25|0.00181
13:50:27|0.00181
13:50:27|0.00181
13:50:28|0.0018101
13:50:30|0.0018096
13:50:31|0.0018096
13:50:31|0.0018116
13:50:32|0.0018116
13:50:33|0.0018131
13:50:35|0.0018135
13:50:37|0.0018141
13:50:37|0.0018151
13:50:38|0.0018151
13:50:39|0.0018151
13:50:41|0.0018154
13:50:43|0.001815
13:50:44|0.0018141
13:50:46|0.0018138
13:50:46|0.0018139
13:50:48|0.001814
13:50:49|0.001814
13:50:51|0.0018156
13:50:52|0.001816
13:50:52|0.0018155
13:50:53|0.0018155
13:50:54|0.0018155
13:50:56|0.0018144
13:50:56|0.0018144
13:50:58|0.0018144
13:50:59|0.0018144
13:51:00|0.0018144
13:51:01|0.0018144
13:51:02|0.0018144
13:51:03|0.0018144
13:51:04|0.0018144
13:51:05|0.0018147
13:51:06|0.0018149
13:51:07|0.0018141
13:51:08|0.0018141
13:51:09|0.0018146
13:51:10|0.0018148
13:51:11|0.0018148
13:51:12|0.0018151
13:51:13|0.0018147
13:51:14|0.0018147
13:51:15|0.0018147
13:51:17|0.0018138
13:51:17|0.0018138
13:51:18|0.0018124
13:51:20|0.0018126
13:51:20|0.0018126
13:51:22|0.0018126
13:51:22|0.0018123
13:51:24|0.0018123
13:51:24|0.0018122
13:51:26|0.0018114
13:51:26|0.0018107
13:51:27|0.0018101
13:51:28|0.0018113
13:51:30|0.0018121
13:51:30|0.0018107
13:51:32|0.0018107
13:51:32|0.001809
13:51:33|0.0018091
13:51:35|0.0018086
13:51:35|0.0018086
13:51:36|0.0018084
13:51:38|0.0018069
13:51:39|0.0018063
13:51:41|0.0018054
13:51:42|0.0018058
13:51:43|0.0018058
13:51:44|0.0018058
13:51:45|0.0018058
13:51:46|0.0018082
13:51:47|0.0018074
13:51:48|0.0018074
13:51:49|0.0018071
13:51:50|0.0018071
13:51:51|0.0018071
13:51:53|0.0018074
13:51:54|0.0018074
13:51:55|0.0018092
13:51:56|0.0018093
13:51:57|0.0018092
13:51:58|0.0018075
13:51:59|0.0018075
13:52:00|0.0018075
13:52:02|0.0018075
13:52:03|0.0018075
13:52:03|0.0018059
13:52:04|0.0018066
13:52:06|0.0018069
13:52:07|0.0018077
13:52:08|0.0018081
13:52:08|0.0018081
13:52:10|0.0018082
13:52:11|0.0018084
13:52:12|0.0018077
13:52:13|0.0018077
13:52:14|0.0018077
13:52:15|0.001808
13:52:16|0.0018079
13:52:17|0.0018082
13:52:18|0.0018086
13:52:19|0.0018086
13:52:21|0.001808
13:52:21|0.001808
13:52:23|0.001808
13:52:24|0.001808
13:52:25|0.001808
13:52:26|0.0018078
13:52:27|0.0018075
13:52:28|0.0018075
13:52:29|0.0018081
13:52:30|0.001811
13:52:31|0.001811
13:52:32|0.0018109
13:52:33|0.0018104
13:52:34|0.0018104
13:52:35|0.0018104
13:52:36|0.0018104
13:52:37|0.0018104
13:52:38|0.0018104
13:52:39|0.0018095
13:52:40|0.0018095
13:52:42|0.0018095
13:52:43|0.0018095
13:52:44|0.0018095
13:52:44|0.0018095
13:52:45|0.0018095
13:52:46|0.0018095
13:52:47|0.0018095
13:52:49|0.0018095
13:52:50|0.0018095
13:52:51|0.0018099
13:52:52|0.0018099
13:52:53|0.0018099
13:52:54|0.0018097
13:52:55|0.00181
13:52:56|0.00181
13:52:57|0.00181
13:52:58|0.00181
13:52:59|0.00181
13:53:00|0.00181
13:53:01|0.0018109
13:53:02|0.0018106
13:53:03|0.0018106
13:53:04|0.0018108
13:53:05|0.0018109
13:53:06|0.0018109
13:53:08|0.0018109
13:53:08|0.0018109
13:53:10|0.0018109
13:53:10|0.0018106
13:53:11|0.0018106
13:53:12|0.0018106
13:53:14|0.0018106
13:53:15|0.0018106
13:53:15|0.0018103
13:53:16|0.0018103
13:53:17|0.0018103
13:53:19|0.0018103
13:53:19|0.0018103
13:53:20|0.0018096
13:53:22|0.0018095
13:53:23|0.0018096
13:53:24|0.0018096
13:53:25|0.0018083
13:53:26|0.0018083
13:53:27|0.001809
13:53:28|0.001809
13:53:29|0.001809
13:53:30|0.001809
13:53:31|0.0018091
13:53:32|0.0018091
13:53:34|0.0018089
13:53:34|0.0018089
13:53:35|0.001808
13:53:36|0.0018075
13:53:38|0.001808
13:53:38|0.001808
13:53:39|0.001808
13:53:41|0.0018073
13:53:42|0.001807
13:53:43|0.001807
13:53:44|0.0018069
13:53:45|0.0018069
13:53:46|0.0018069
13:53:47|0.0018069
13:53:48|0.0018083
13:53:49|0.0018083
13:53:50|0.0018083
13:53:51|0.001809
13:53:52|0.0018093
13:53:53|0.0018094
13:53:54|0.0018094
13:53:56|0.0018091
13:53:57|0.0018089
13:53:58|0.0018089
13:53:59|0.0018089
13:54:00|0.0018078
13:54:01|0.0018079
13:54:02|0.0018079
13:54:03|0.0018079
13:54:04|0.0018079
13:54:05|0.0018079
13:54:06|0.0018079
13:54:07|0.0018079
13:54:08|0.0018075
13:54:09|0.0018075
13:54:10|0.0018071
13:54:11|0.0018066
13:54:12|0.0018064
13:54:13|0.0018068
13:54:14|0.0018079
13:54:15|0.0018079
13:54:16|0.0018083
13:54:17|0.0018083
13:54:18|0.0018094
13:54:19|0.0018094
13:54:20|0.0018094
13:54:21|0.0018094
13:54:22|0.0018091
13:54:23|0.0018091
13:54:24|0.0018084
13:54:25|0.0018084
13:54:26|0.0018086
13:54:27|0.0018086
13:54:28|0.0018095
13:54:30|0.0018095
13:54:31|0.0018095
13:54:31|0.0018095
13:54:33|0.0018095
13:54:33|0.0018095
13:54:34|0.0018095
13:54:35|0.0018095
13:54:36|0.0018095
13:54:37|0.0018078
13:54:38|0.0018071
13:54:41|0.0018074
13:54:42|0.0018071
13:54:44|0.0018064
13:54:45|0.0018062
13:54:46|0.0018062
13:54:48|0.0018061
13:54:49|0.0018061
13:54:50|0.0018061
13:54:51|0.0018071
13:54:53|0.0018071
13:54:53|0.0018085
13:54:54|0.001808
13:54:55|0.001808
13:54:56|0.0018074
13:54:57|0.0018074
13:54:59|0.0018074
13:55:00|0.0018074
13:55:02|0.0018074
13:55:02|0.0018072
13:55:03|0.0018072
13:55:04|0.0018072
13:55:05|0.0018077
13:55:06|0.0018077
13:55:07|0.0018077
13:55:08|0.0018077
13:55:09|0.0018077
13:55:10|0.0018077
13:55:11|0.0018077
13:55:12|0.0018077
13:55:13|0.0018077
13:55:14|0.0018084
13:55:15|0.0018084
13:55:16|0.0018084
13:55:17|0.0018084
13:55:18|0.0018074
13:55:19|0.001807
13:55:20|0.0018064
13:55:21|0.0018069
13:55:22|0.001807
13:55:23|0.0018058
13:55:24|0.0018061
13:55:25|0.0018061
13:55:27|0.0018065
13:55:27|0.0018072
13:55:29|0.0018067
13:55:29|0.0018067
13:55:32|0.0018067
13:55:32|0.0018072
13:55:33|0.0018072
13:55:34|0.0018075
13:55:35|0.0018075
13:55:36|0.0018075
13:55:37|0.0018075
13:55:38|0.0018081
13:55:39|0.0018079
13:55:41|0.0018077
13:55:43|0.0018063
13:55:43|0.0018063
13:55:45|0.0018054
13:55:47|0.0018058
13:55:48|0.0018058
13:55:50|0.0018058
13:55:51|0.0018058
13:55:51|0.0018058
13:55:52|0.0018058
13:55:53|0.0018058
13:55:54|0.0018051
13:55:55|0.0018049
13:55:56|0.0018047
13:55:57|0.0018036
13:55:58|0.0018044
13:55:59|0.001804
13:56:00|0.0018043
13:56:01|0.0018031
13:56:02|0.001802
13:56:03|0.0018024
13:56:04|0.0018024
13:56:05|0.001803
13:56:06|0.0018034
13:56:07|0.0018034
13:56:09|0.0018033
13:56:10|0.0018042
13:56:11|0.0018043
13:56:12|0.0018034
13:56:13|0.0018034
13:56:14|0.0018034
13:56:15|0.0018034
13:56:16|0.0018034
13:56:17|0.0018043
13:56:17|0.0018043
13:56:19|0.0018042
13:56:20|0.0018044
13:56:20|0.0018044
13:56:21|0.0018052
13:56:23|0.0018053
13:56:24|0.0018061
13:56:25|0.0018044
13:56:25|0.0018044
13:56:27|0.0018044
13:56:28|0.0018053
13:56:29|0.0018053
13:56:30|0.0018053
13:56:31|0.0018053
13:56:31|0.0018048
13:56:33|0.0018045
13:56:34|0.0018045
13:56:35|0.001804
13:56:36|0.0018033
13:56:37|0.0018034
13:56:38|0.0018034
13:56:39|0.0018034
13:56:40|0.0018032
13:56:40|0.0018027
13:56:42|0.0018027
13:56:43|0.0018027
13:56:44|0.0018027
13:56:46|0.0018027
13:56:47|0.0018028
13:56:47|0.0018028
13:56:50|0.0018028
13:56:50|0.0018034
13:56:51|0.0018027
13:56:52|0.0018027
13:56:53|0.0018027
13:56:54|0.0018027
13:56:55|0.0018027
13:56:56|0.0018028
13:56:57|0.0018028
13:56:58|0.0018028
13:56:59|0.0018028
13:57:00|0.0018028
13:57:02|0.0018021
13:57:04|0.0018017
13:57:04|0.0018016
13:57:06|0.0018009
13:57:07|0.0018009
13:57:08|0.0018008
13:57:09|0.0017998
13:57:10|0.0017991
13:57:11|0.0017995
13:57:12|0.0017995
13:57:13|0.0017995
13:57:14|0.0017995
13:57:14|0.0017995
13:57:16|0.0017995
13:57:17|0.0018008
13:57:19|0.001802
13:57:19|0.001802
13:57:20|0.0018022
13:57:21|0.0018022
13:57:22|0.0018022
13:57:23|0.0018021
13:57:24|0.0018017
13:57:25|0.0018017
13:57:26|0.0018018
13:57:27|0.0018018
13:57:28|0.0018018
13:57:29|0.0018009
13:57:30|0.0018009
13:57:31|0.0018007
13:57:32|0.0017996
13:57:33|0.0017996
13:57:34|0.0018011
13:57:35|0.0018009
13:57:36|0.0018009
13:57:37|0.0018009
13:57:38|0.0018008
13:57:39|0.0018008
13:57:40|0.0018003
13:57:42|0.0018003
13:57:44|0.0018003
13:57:44|0.0018003
13:57:45|0.0017996
13:57:46|0.0017994
13:57:47|0.0017986
13:57:49|0.0017992
13:57:50|0.0017992
13:57:51|0.0017992
13:57:53|0.0018004
13:57:53|0.0018003
13:57:55|0.0017996
13:57:56|0.0017996
13:57:57|0.0017989
13:57:58|0.0017989
13:57:59|0.0017989
13:58:00|0.0017989
13:58:01|0.0018002
13:58:02|0.0018002
13:58:03|0.0018002
13:58:04|0.0018002
13:58:06|0.0017982
13:58:06|0.0017982
13:58:08|0.001799
13:58:08|0.0017981
13:58:10|0.0017976
13:58:10|0.0017979
13:58:11|0.0017973
13:58:12|0.0017959
13:58:13|0.0017967
13:58:15|0.0017964
13:58:15|0.0017965
13:58:17|0.0017965
13:58:18|0.001797
13:58:19|0.001797
13:58:20|0.001797
13:58:21|0.0017977
13:58:22|0.0017977
13:58:23|0.0017972
13:58:24|0.0017972
13:58:25|0.001797
13:58:26|0.0017966
13:58:27|0.0017969
13:58:28|0.0017969
13:58:29|0.0017962
13:58:30|0.0017962
13:58:31|0.0017963
13:58:32|0.0018
13:58:33|0.0017984
13:58:34|0.0017993
13:58:35|0.0017977
13:58:36|0.0017977
13:58:37|0.0017973
13:58:38|0.0017973
13:58:39|0.0017973
13:58:40|0.0017973
13:58:41|0.0017979
13:58:42|0.0017988
13:58:44|0.0017988
13:58:44|0.0017993
13:58:45|0.0017993
13:58:46|0.0017993
13:58:48|0.0017993
13:58:49|0.0017993
13:58:50|0.0017993
13:58:51|0.0018002
13:58:52|0.0018009
13:58:53|0.0018011
13:58:54|0.0018011
13:58:56|0.0018007
13:58:57|0.0018007
13:58:58|0.0018007
13:58:58|0.0018007
13:59:00|0.0018002
13:59:00|0.0018002
13:59:02|0.0017995
13:59:03|0.001799
13:59:04|0.001799
13:59:05|0.0017977
13:59:06|0.0017977
13:59:07|0.0017972
13:59:08|0.0017965
13:59:09|0.001798
13:59:10|0.001798
13:59:11|0.0017988
13:59:12|0.0017982
13:59:13|0.0017982
13:59:14|0.0017982
13:59:15|0.0017982
13:59:16|0.0017982
13:59:17|0.0017993
13:59:18|0.0017993
13:59:19|0.0017993
13:59:20|0.0017976
13:59:21|0.0017976
13:59:22|0.0017969
13:59:23|0.0017967
13:59:24|0.0017968
13:59:25|0.0017968
13:59:26|0.0017968
13:59:27|0.0017968
13:59:28|0.0017968
13:59:29|0.0017969
13:59:30|0.0017975
13:59:31|0.0017975
13:59:32|0.0017976
13:59:33|0.0017972
13:59:34|0.0017972
13:59:35|0.0017972
13:59:36|0.0017983
13:59:37|0.0017982
13:59:38|0.0017982
13:59:39|0.0017984
13:59:40|0.0017984
13:59:41|0.0017984
13:59:42|0.0017984
13:59:43|0.0017983
13:59:44|0.0017983
13:59:46|0.0017977
13:59:47|0.0017979
13:59:48|0.0017979
13:59:49|0.0017979
13:59:50|0.0017971
13:59:51|0.0017971
13:59:52|0.0017968
13:59:54|0.0017982
13:59:55|0.0017982
13:59:56|0.0017982
13:59:57|0.0017982
13:59:58|0.0017982
13:59:59|0.0017982
14:00:00|0.0017982
14:00:01|0.0017982
14:00:02|0.0017982
14:00:04|0.0017969
14:00:05|0.0017969
14:00:06|0.0017972
14:00:07|0.0017972
14:00:08|0.0017974
14:00:09|0.0017979
14:00:11|0.0017985
14:00:12|0.0017985
14:00:12|0.0017985
14:00:13|0.0017985
14:00:15|0.0017991
14:00:16|0.0017991
14:00:17|0.0017993
14:00:19|0.0017994
14:00:20|0.0017994
14:00:20|0.0017998
14:00:21|0.0017998
14:00:22|0.0017998
14:00:23|0.0017998
14:00:24|0.0017998
14:00:25|0.0017998
14:00:27|0.0017998
14:00:27|0.0017998
14:00:29|0.0017979
14:00:29|0.0017979
14:00:30|0.0017979
14:00:32|0.0017979
14:00:32|0.0017979
14:00:33|0.0017979
14:00:35|0.0017967
14:00:36|0.0017967
14:00:37|0.0017946
14:00:38|0.0017978
14:00:39|0.0017968
14:00:40|0.0017967
14:00:41|0.0017967
14:00:42|0.0017967
14:00:43|0.0017967
14:00:44|0.001796
14:00:45|0.001796
14:00:46|0.001796
14:00:48|0.001796
14:00:49|0.001796
14:00:51|0.001796
14:00:52|0.0017969
14:00:53|0.0017969
14:00:54|0.0017974
14:00:55|0.0017974
14:00:56|0.0017974
14:00:57|0.001797
14:00:58|0.0017965
14:01:00|0.0017965
14:01:00|0.0017965
14:01:02|0.0017965
14:01:02|0.0017965
14:01:04|0.0017964
14:01:04|0.0017964
14:01:05|0.0017964
14:01:06|0.0017956
14:01:08|0.0017945
14:01:09|0.0017949
14:01:09|0.0017946
14:01:10|0.0017946
14:01:12|0.0017946
14:01:12|0.0017952
14:01:14|0.0017951
14:01:15|0.0017946
14:01:16|0.0017946
14:01:17|0.0017944
14:01:18|0.0017935
14:01:18|0.0017916
14:01:19|0.0017935
14:01:20|0.0017913
14:01:22|0.0017926
14:01:22|0.0017926
14:01:24|0.001792
14:01:25|0.0017916
14:01:26|0.0017905
14:01:26|0.0017905
14:01:28|0.0017905
14:01:29|0.0017905
14:01:29|0.0017905
14:01:30|0.0017905
14:01:32|0.0017919
14:01:33|0.0017921
14:01:33|0.0017939
14:01:34|0.0017939
14:01:36|0.0017939
14:01:36|0.0017931
14:01:37|0.0017931
14:01:39|0.0017926
14:01:39|0.0017926
14:01:41|0.001794
14:01:41|0.001794
14:01:42|0.0017929
14:01:44|0.0017922
14:01:44|0.0017922
14:01:45|0.0017922
14:01:46|0.0017922
14:01:47|0.0017916
14:01:49|0.0017916
14:01:50|0.0017914
14:01:51|0.0017914
14:01:52|0.0017914
14:01:53|0.0017923
14:01:54|0.0017925
14:01:55|0.0017929
14:01:57|0.0017929
14:01:58|0.0017929
14:01:59|0.0017944
14:02:00|0.0017945
14:02:01|0.0017945
14:02:02|0.0017955
14:02:03|0.0017949
14:02:04|0.0017947
14:02:05|0.0017947
14:02:06|0.0017947
14:02:07|0.0017941
14:02:08|0.0017941
14:02:09|0.0017941
14:02:10|0.0017941
14:02:12|0.0017941
14:02:12|0.0017941
14:02:14|0.0017941
14:02:14|0.0017941
14:02:16|0.0017952
14:02:16|0.0017952
14:02:17|0.0017952
14:02:19|0.0017952
14:02:20|0.0017939
14:02:20|0.0017934
14:02:22|0.0017932
14:02:22|0.001793
14:02:24|0.001793
14:02:24|0.001793
14:02:26|0.001793
14:02:26|0.0017933
14:02:27|0.0017933
14:02:29|0.0017933
14:02:30|0.0017933
14:02:31|0.0017938
14:02:32|0.0017938
14:02:33|0.0017943
14:02:33|0.0017943
14:02:34|0.0017943
14:02:36|0.0017963
14:02:36|0.0017966
14:02:37|0.0017963
14:02:38|0.0017967
14:02:39|0.0017967
14:02:41|0.0017967
14:02:41|0.0017967
14:02:42|0.0017967
14:02:44|0.0017967
14:02:44|0.0017967
14:02:46|0.0017962
14:02:47|0.0017962
14:02:49|0.0017962
14:02:50|0.0017962
14:02:52|0.0017955
14:02:52|0.0017952
14:02:53|0.0017939
14:02:54|0.0017939
14:02:55|0.0017939
14:02:56|0.0017939
14:02:57|0.001794
14:02:58|0.001794
14:02:59|0.001794
14:03:01|0.0017937
14:03:01|0.0017937
14:03:02|0.0017937
14:03:03|0.001795
14:03:04|0.001795
14:03:05|0.001795
14:03:06|0.0017947
14:03:07|0.0017964
14:03:09|0.0017953
14:03:10|0.0017953
14:03:11|0.0017953
14:03:12|0.0017953
14:03:13|0.0017953
14:03:13|0.0017953
14:03:15|0.0017953
14:03:16|0.0017953
14:03:17|0.0017953
14:03:17|0.0017953
14:03:19|0.0017953
14:03:20|0.0017953
14:03:21|0.0017964
14:03:22|0.0017968
14:03:23|0.0017975
14:03:24|0.0017974
14:03:25|0.0017975
14:03:26|0.0017973
14:03:27|0.0017981
14:03:28|0.0017984
14:03:29|0.0017982
14:03:30|0.0017982
14:03:31|0.0017982
14:03:32|0.0017977
14:03:33|0.0017977
14:03:34|0.0017993
14:03:34|0.0017993
14:03:36|0.0017993
14:03:37|0.0017993
14:03:39|0.0017993
14:03:39|0.0017993
14:03:40|0.0017993
14:03:41|0.0017977
14:03:42|0.0017977
14:03:44|0.0017977
14:03:45|0.0017975
14:03:46|0.0017984
14:03:48|0.0017986
14:03:49|0.0017986
14:03:51|0.0017986
14:03:51|0.0017987
14:03:52|0.0017991
14:03:53|0.001799
14:03:54|0.001799
14:03:56|0.0017992
14:03:58|0.0017992
14:03:58|0.0017992
14:03:59|0.0017995
14:04:00|0.0017995
14:04:01|0.0017999
14:04:02|0.0017999
14:04:03|0.0018004
14:04:04|0.0018004
14:04:05|0.0018004
14:04:07|0.0018011
14:04:07|0.0018008
14:04:08|0.0018008
14:04:09|0.0018005
14:04:10|0.0017998
14:04:11|0.0017998
14:04:12|0.0017998
14:04:13|0.0017998
14:04:14|0.0018003
14:04:15|0.0017992
14:04:16|0.0017992
14:04:17|0.0018001
14:04:18|0.0017998
14:04:19|0.0017998
14:04:20|0.0017998
14:04:21|0.0017998
14:04:23|0.0018008
14:04:23|0.0018008
14:04:24|0.0018008
14:04:25|0.0018005
14:04:26|0.0018007
14:04:28|0.0018007
14:04:28|0.0018012
14:04:29|0.0018012
14:04:30|0.0018012
14:04:31|0.0018017
14:04:32|0.0018017
14:04:33|0.001802
14:04:34|0.0018021
14:04:35|0.0018021
14:04:36|0.0018021
14:04:37|0.0018021
14:04:38|0.0018021
14:04:39|0.0018021
14:04:40|0.0018014
14:04:41|0.0018014
14:04:42|0.0018027
14:04:43|0.0018027
14:04:44|0.0018028
14:04:45|0.0018033
14:04:46|0.0018033
14:04:48|0.0018034
14:04:49|0.0018034
14:04:50|0.0018034
14:04:52|0.0018034
14:04:52|0.0018034
14:04:53|0.0018029
14:04:54|0.0018029
14:04:56|0.001803
14:04:57|0.001803
14:04:57|0.0018026
14:04:59|0.0018026
14:05:01|0.0018026
14:05:01|0.0018026
14:05:02|0.0018026
14:05:03|0.0018018
14:05:05|0.0018022
14:05:06|0.0018022
14:05:07|0.0018022
14:05:08|0.0018007
14:05:10|0.0018007
14:05:10|0.0018005
14:05:12|0.0017999
14:05:13|0.0017996
14:05:15|0.001799
14:05:15|0.0017996
14:05:16|0.0017996
14:05:17|0.0017994
14:05:18|0.0017982
14:05:19|0.0017982
14:05:20|0.0017989
14:05:21|0.0017989
14:05:22|0.0017996
14:05:23|0.0017996
14:05:24|0.0017996
14:05:25|0.0018002
14:05:26|0.0018002
14:05:27|0.0018009
14:05:28|0.0018013
14:05:29|0.0018013
14:05:30|0.0018023
14:05:31|0.0018023
14:05:32|0.001803
14:05:33|0.0018032
14:05:34|0.0018032
14:05:35|0.0018044
14:05:36|0.0018053
14:05:37|0.0018054
14:05:38|0.001806
14:05:39|0.0018063
14:05:40|0.0018063
14:05:41|0.0018063
14:05:42|0.0018063
14:05:43|0.0018063
14:05:44|0.0018061
14:05:46|0.0018061
14:05:46|0.0018064
14:05:48|0.0018064
14:05:50|0.0018064
14:05:50|0.0018064
14:05:52|0.0018064
14:05:53|0.0018064
14:05:54|0.001807
14:05:56|0.0018079
14:05:57|0.0018065
14:05:58|0.0018091
14:06:00|0.0018083
14:06:00|0.0018083
14:06:01|0.0018083
14:06:02|0.0018083
14:06:04|0.0018061
14:06:04|0.0018061
14:06:06|0.0018057
14:06:06|0.0018057
14:06:08|0.0018057
14:06:08|0.0018057
14:06:10|0.0018057
14:06:11|0.001805
14:06:12|0.0018049
14:06:13|0.0018049
14:06:14|0.0018046
14:06:14|0.0018046
14:06:16|0.0018046
14:06:17|0.0018046
14:06:17|0.0018046
14:06:18|0.001804
14:06:19|0.001804
14:06:20|0.0018045
14:06:21|0.0018045
14:06:22|0.0018045
14:06:23|0.0018045
14:06:24|0.001804
14:06:25|0.0018039
14:06:27|0.0018039
14:06:27|0.001804
14:06:28|0.0018042
14:06:30|0.0018042
14:06:31|0.0018042
14:06:31|0.0018042
14:06:33|0.001804
14:06:33|0.001803
14:06:35|0.0018031
14:06:36|0.0018036
14:06:36|0.0018043
14:06:37|0.0018031
14:06:38|0.0018031
14:06:39|0.0018039
14:06:40|0.0018039
14:06:41|0.0018039
14:06:42|0.0018039
14:06:43|0.0018039
14:06:44|0.0018039
14:06:45|0.0018039
14:06:46|0.0018039
14:06:47|0.0018039
14:06:49|0.0018039
14:06:50|0.0018039
14:06:51|0.0018039
14:06:52|0.0018047
14:06:53|0.0018059
14:06:54|0.0018059
14:06:56|0.0018058
14:06:57|0.0018058
14:06:58|0.0018058
14:07:00|0.0018058
14:07:01|0.0018057
14:07:02|0.0018057
14:07:03|0.0018057
14:07:04|0.0018057
14:07:05|0.0018057
14:07:06|0.0018057
14:07:07|0.0018057
14:07:09|0.0018057
14:07:09|0.0018057
14:07:10|0.001807
14:07:11|0.001808
14:07:13|0.0018081
14:07:13|0.0018081
14:07:15|0.0018079
14:07:16|0.0018079
14:07:17|0.0018078
14:07:18|0.0018078
14:07:19|0.0018074
14:07:20|0.0018074
14:07:22|0.0018068
14:07:22|0.0018067
14:07:23|0.0018067
14:07:25|0.0018067
14:07:26|0.0018067
14:07:27|0.001807
14:07:27|0.001807
14:07:29|0.001807
14:07:29|0.0018065
14:07:31|0.0018069
14:07:31|0.0018069
14:07:32|0.0018063
14:07:33|0.0018066
14:07:34|0.0018066
14:07:36|0.0018066
14:07:37|0.0018068
14:07:38|0.0018068
14:07:39|0.0018065
14:07:40|0.0018065
14:07:41|0.0018066
14:07:42|0.0018066
14:07:43|0.0018066
14:07:44|0.0018066
14:07:45|0.0018057
14:07:46|0.0018057
14:07:47|0.0018057
14:07:48|0.0018065
14:07:49|0.0018065
14:07:51|0.001806
14:07:52|0.001806
14:07:54|0.0018062
14:07:54|0.0018062
14:07:56|0.0018062
14:07:56|0.0018064
14:07:58|0.0018064
14:07:59|0.0018064
14:08:00|0.0018064
14:08:01|0.0018065
14:08:02|0.0018065
14:08:03|0.0018065
14:08:04|0.001807
14:08:05|0.001807
14:08:07|0.001807
14:08:08|0.0018065
14:08:10|0.0018065
14:08:10|0.0018071
14:08:11|0.0018071
14:08:13|0.0018071
14:08:13|0.0018071
14:08:15|0.0018071
14:08:16|0.0018071
14:08:17|0.0018071
14:08:18|0.0018086
14:08:19|0.0018086
14:08:20|0.0018086
14:08:21|0.0018092
14:08:22|0.0018085
14:08:23|0.0018085
14:08:24|0.0018086
14:08:25|0.0018086
14:08:26|0.0018065
14:08:28|0.0018065
14:08:29|0.0018065
14:08:29|0.0018076
14:08:30|0.0018076
14:08:31|0.0018076
14:08:32|0.0018076
14:08:33|0.0018076
14:08:34|0.0018076
14:08:36|0.0018076
14:08:36|0.0018076
14:08:38|0.001808
14:08:39|0.001808
14:08:40|0.0018077
14:08:41|0.0018077
14:08:42|0.0018077
14:08:43|0.0018071
14:08:44|0.0018072
14:08:45|0.0018072
14:08:46|0.0018075
14:08:47|0.0018074
14:08:48|0.0018075
14:08:50|0.0018075
14:08:51|0.0018075
14:08:52|0.0018075
14:08:52|0.0018075
14:08:55|0.0018075
14:08:55|0.0018082
14:08:56|0.0018086
14:08:57|0.0018086
14:08:59|0.0018086
14:09:01|0.0018086
14:09:02|0.0018086
14:09:03|0.0018086
14:09:05|0.0018086
14:09:06|0.0018075
14:09:07|0.0018075
14:09:09|0.0018075
14:09:09|0.0018075
14:09:10|0.0018063
14:09:11|0.0018063
14:09:12|0.0018063
14:09:13|0.0018063
14:09:14|0.0018063
14:09:15|0.0018063
14:09:16|0.0018063
14:09:17|0.0018063
14:09:18|0.0018063
14:09:19|0.0018061
14:09:20|0.0018059
14:09:21|0.0018059
14:09:22|0.0018064
14:09:23|0.0018072
14:09:24|0.0018072
14:09:25|0.001808
14:09:26|0.001808
14:09:27|0.0018094
14:09:28|0.0018091
14:09:29|0.001809
14:09:30|0.0018098
14:09:31|0.0018098
14:09:32|0.0018098
14:09:33|0.0018089
14:09:34|0.0018089
14:09:35|0.0018089
14:09:36|0.0018094
14:09:37|0.0018099
14:09:38|0.0018099
14:09:39|0.0018099
14:09:40|0.0018099
14:09:41|0.0018099
14:09:42|0.0018097
14:09:43|0.0018093
14:09:44|0.0018091
14:09:45|0.0018096
14:09:46|0.0018096
14:09:47|0.0018093
14:09:48|0.0018099
14:09:49|0.0018092
14:09:50|0.0018092
14:09:51|0.0018092
14:09:53|0.0018092
14:09:55|0.0018101
14:09:55|0.0018101
14:09:56|0.0018104
14:09:57|0.0018106
14:09:58|0.0018106
14:09:59|0.0018106
14:10:00|0.0018111
14:10:01|0.0018111
14:10:02|0.0018108
14:10:04|0.0018102
14:10:05|0.0018102
14:10:07|0.0018106
14:10:07|0.0018106
14:10:08|0.0018106
14:10:09|0.0018106
14:10:10|0.0018106
14:10:11|0.0018093
14:10:13|0.0018092
14:10:14|0.0018089
14:10:14|0.0018087
14:10:16|0.0018084
14:10:17|0.001808
14:10:18|0.001808
14:10:19|0.001808
14:10:20|0.001808
14:10:21|0.0018077
14:10:22|0.0018077
14:10:22|0.001808
14:10:24|0.001808
14:10:25|0.001808
14:10:26|0.001808
14:10:27|0.001808
14:10:27|0.001808
14:10:29|0.001808
14:10:30|0.001808
14:10:32|0.001808
14:10:32|0.001808
14:10:33|0.001808
14:10:34|0.001808
14:10:35|0.001808
14:10:36|0.001808
14:10:37|0.001808
14:10:38|0.0018078
14:10:39|0.0018081
14:10:40|0.0018072
14:10:41|0.001807
14:10:42|0.0018068
14:10:43|0.0018068
14:10:44|0.0018068
14:10:45|0.0018063
14:10:46|0.0018063
14:10:47|0.0018063
14:10:48|0.0018063
14:10:49|0.0018068
14:10:51|0.0018068
14:10:52|0.0018068
14:10:53|0.0018068
14:10:54|0.0018073
14:10:56|0.0018062
14:10:57|0.0018067
14:10:58|0.0018067
14:11:00|0.0018066
14:11:00|0.0018066
14:11:01|0.0018069
14:11:03|0.0018069
14:11:03|0.0018062
14:11:04|0.0018062
14:11:05|0.0018062
14:11:06|0.0018064
14:11:07|0.0018065
14:11:08|0.0018065
14:11:09|0.001807
14:11:10|0.001807
14:11:11|0.001807
14:11:12|0.001807
14:11:13|0.001807
14:11:14|0.0018073
14:11:15|0.0018075
14:11:16|0.0018075
14:11:17|0.0018075
14:11:18|0.0018075
14:11:19|0.0018075
14:11:20|0.0018075
14:11:21|0.0018075
14:11:22|0.0018075
14:11:23|0.0018075
14:11:24|0.001808
14:11:25|0.0018082
14:11:26|0.0018082
14:11:28|0.0018096
14:11:29|0.0018101
14:11:30|0.0018109
14:11:31|0.0018109
14:11:32|0.0018109
14:11:33|0.0018109
14:11:34|0.0018106
14:11:34|0.0018106
14:11:36|0.0018106
14:11:36|0.0018098
14:11:38|0.0018095
14:11:39|0.0018095
14:11:39|0.0018084
14:11:41|0.0018087
14:11:41|0.0018082
14:11:43|0.0018081
14:11:43|0.0018081
14:11:45|0.0018075
14:11:47|0.0018075
14:11:47|0.0018075
14:11:48|0.0018075
14:11:49|0.0018082
14:11:50|0.0018082
14:11:51|0.0018082
14:11:52|0.0018078
14:11:53|0.0018078
14:11:54|0.0018077
14:11:55|0.0018079
14:11:56|0.0018079
14:11:57|0.0018086
14:11:58|0.0018086
14:11:59|0.0018084
14:12:01|0.0018084
14:12:02|0.0018084
14:12:03|0.0018082
14:12:05|0.001807
14:12:05|0.0018072
14:12:06|0.0018072
14:12:07|0.0018075
14:12:09|0.0018079
14:12:09|0.0018079
14:12:11|0.0018082
14:12:12|0.001807
14:12:13|0.001807
14:12:14|0.001807
14:12:16|0.0018083
14:12:16|0.0018083
14:12:17|0.0018091
14:12:18|0.0018091
14:12:19|0.0018091
14:12:20|0.0018091
14:12:21|0.0018091
14:12:22|0.0018093
14:12:23|0.0018093
14:12:24|0.0018093
14:12:25|0.0018091
14:12:27|0.0018091
14:12:28|0.0018091
14:12:29|0.0018092
14:12:30|0.00181
14:12:30|0.00181
14:12:32|0.0018095
14:12:33|0.0018097
14:12:34|0.0018098
14:12:35|0.0018098
14:12:35|0.00181
14:12:36|0.00181
14:12:39|0.00181
14:12:39|0.00181
14:12:40|0.00181
14:12:41|0.00181
14:12:42|0.0018096
14:12:43|0.00181
14:12:44|0.00181
14:12:45|0.00181
14:12:46|0.0018086
14:12:47|0.0018086
14:12:48|0.0018086
14:12:49|0.0018077
14:12:50|0.0018082
14:12:51|0.0018082
14:12:53|0.0018088
14:12:53|0.0018088
14:12:55|0.0018088
14:12:57|0.0018082
14:12:58|0.0018082
14:12:59|0.0018082
14:13:00|0.0018082
14:13:02|0.0018093
14:13:02|0.0018085
14:13:04|0.0018085
14:13:04|0.0018081
14:13:07|0.0018076
14:13:08|0.0018069
14:13:09|0.0018069
14:13:11|0.0018073
14:13:11|0.0018062
14:13:13|0.0018068
14:13:13|0.0018068
14:13:14|0.0018068
14:13:15|0.0018068
14:13:16|0.0018068
14:13:17|0.0018059
14:13:19|0.0018058
14:13:20|0.0018058
14:13:21|0.0018058
14:13:22|0.0018056
14:13:23|0.0018056
14:13:23|0.0018049
14:13:25|0.0018049
14:13:25|0.0018049
14:13:27|0.0018049
14:13:27|0.0018046
14:13:28|0.0018046
14:13:29|0.0018046
14:13:31|0.0018046
14:13:33|0.0018044
14:13:33|0.0018044
14:13:34|0.0018041
14:13:36|0.0018039
14:13:36|0.0018039
14:13:38|0.001803
14:13:38|0.001803
14:13:39|0.0018034
14:13:40|0.0018034
14:13:41|0.0018034
14:13:42|0.0018034
14:13:43|0.0018034
14:13:45|0.0018034
14:13:46|0.0018039
14:13:46|0.0018039
14:13:47|0.0018039
14:13:48|0.0018032
14:13:50|0.0018032
14:13:50|0.0018032
14:13:52|0.0018032
14:13:52|0.0018043
14:13:54|0.0018038
14:13:56|0.0018038
14:13:56|0.0018038
14:13:57|0.0018038
14:13:58|0.0018043
14:14:00|0.0018041
14:14:02|0.0018041
14:14:03|0.0018041
14:14:03|0.0018041
14:14:05|0.0018041
14:14:05|0.0018041
14:14:07|0.0018052
14:14:07|0.0018055
14:14:09|0.0018055
14:14:09|0.0018057
14:14:11|0.0018056
14:14:12|0.0018056
14:14:12|0.0018056
14:14:13|0.0018058
14:14:14|0.0018058
14:14:16|0.0018058
14:14:16|0.0018055
14:14:17|0.001806
14:14:19|0.001806
14:14:20|0.001806
14:14:20|0.001806
14:14:21|0.001806
14:14:22|0.001806
14:14:24|0.001806
14:14:24|0.001806
14:14:26|0.001806
14:14:27|0.001806
14:14:27|0.001806
14:14:28|0.001806
14:14:30|0.0018053
14:14:31|0.0018053
14:14:32|0.0018053
14:14:33|0.0018051
14:14:34|0.0018053
14:14:34|0.0018053
14:14:35|0.0018053
14:14:36|0.0018047
14:14:38|0.0018047
14:14:39|0.0018047
14:14:40|0.0018045
14:14:40|0.0018045
14:14:42|0.0018054
14:14:43|0.0018052
14:14:43|0.0018052
14:14:45|0.0018052
14:14:46|0.0018052
14:14:47|0.0018052
14:14:48|0.0018051
14:14:49|0.0018051
14:14:50|0.0018046
14:14:51|0.0018046
14:14:52|0.0018046
14:14:53|0.0018046
14:14:54|0.0018046
14:14:56|0.0018037
14:14:56|0.0018023
14:14:57|0.0018032
14:14:59|0.0018042
14:15:01|0.0018042
14:15:02|0.0018042
14:15:02|0.0018042
14:15:04|0.0018052
14:15:04|0.0018052
14:15:05|0.0018052
14:15:07|0.0018053
14:15:09|0.0018052
14:15:09|0.0018052
14:15:10|0.0018056
14:15:12|0.0018056
14:15:13|0.0018062
14:15:14|0.0018062
14:15:16|0.0018057
14:15:16|0.0018055
14:15:17|0.0018055
14:15:19|0.0018055
14:15:19|0.0018055
14:15:20|0.0018055
14:15:22|0.0018055
14:15:23|0.0018055
14:15:23|0.0018055
14:15:24|0.0018055
14:15:26|0.0018055
14:15:27|0.0018055
14:15:27|0.0018055
14:15:28|0.0018055
14:15:29|0.0018054
14:15:30|0.0018054
14:15:31|0.0018055
14:15:32|0.0018055
14:15:34|0.0018055
14:15:34|0.0018055
14:15:35|0.0018055
14:15:36|0.0018055
14:15:38|0.0018055
14:15:39|0.0018055
14:15:39|0.0018055
14:15:40|0.0018055
14:15:42|0.0018055
14:15:43|0.0018055
14:15:43|0.0018055
14:15:45|0.001805
14:15:45|0.001805
14:15:46|0.001805
14:15:48|0.001805
14:15:48|0.001805
14:15:50|0.0018057
14:15:50|0.0018057
14:15:52|0.0018057
14:15:52|0.0018057
14:15:54|0.0018068
14:15:56|0.0018069
14:15:57|0.0018069
14:15:58|0.0018069
14:15:58|0.0018082
14:16:01|0.0018084
14:16:01|0.0018093
14:16:02|0.0018093
14:16:03|0.00181
14:16:05|0.001809
14:16:07|0.001809
14:16:07|0.001809
14:16:09|0.001809
14:16:11|0.0018084
14:16:11|0.0018084
14:16:12|0.0018084
14:16:13|0.0018086
14:16:15|0.0018081
14:16:15|0.0018081
14:16:17|0.0018081
14:16:18|0.0018081
14:16:18|0.0018081
14:16:19|0.00181
14:16:21|0.00181
14:16:22|0.0018102
14:16:22|0.0018102
14:16:24|0.0018105
14:16:25|0.0018106
14:16:26|0.0018108
14:16:26|0.0018109
14:16:28|0.0018114
14:16:30|0.0018115
14:16:30|0.0018117
14:16:31|0.0018116
14:16:32|0.0018111
14:16:33|0.0018111
14:16:34|0.0018111
14:16:35|0.0018109
14:16:36|0.0018109
14:16:37|0.0018108
14:16:38|0.0018108
14:16:39|0.0018099
14:16:41|0.0018099
14:16:41|0.0018105
14:16:42|0.0018105
14:16:43|0.00181
14:16:45|0.0018099
14:16:46|0.0018099
14:16:47|0.0018099
14:16:48|0.0018099
14:16:49|0.0018099
14:16:50|0.0018093
14:16:51|0.0018086
14:16:51|0.0018085
14:16:52|0.0018083
14:16:54|0.0018083
14:16:55|0.0018084
14:16:57|0.0018084
14:16:57|0.0018085
14:16:58|0.0018076
14:16:59|0.0018076
14:17:00|0.0018076
14:17:01|0.0018076
14:17:02|0.0018076
14:17:03|0.0018078
14:17:05|0.0018078
14:17:06|0.0018078
14:17:07|0.0018078
14:17:09|0.0018078
14:17:09|0.0018072
14:17:10|0.0018072
14:17:11|0.0018072
14:17:12|0.0018072
14:17:13|0.0018072
14:17:14|0.0018076
14:17:16|0.0018083
14:17:18|0.0018078
14:17:18|0.0018078
14:17:19|0.0018078
14:17:20|0.0018078
14:17:21|0.0018073
14:17:22|0.0018073
14:17:23|0.0018073
14:17:24|0.0018073
14:17:25|0.0018077
14:17:26|0.0018074
14:17:27|0.0018074
14:17:29|0.0018074
14:17:30|0.0018074
14:17:31|0.0018074
14:17:32|0.0018071
14:17:33|0.0018071
14:17:34|0.0018071
14:17:35|0.0018062
14:17:36|0.0018062
14:17:37|0.0018062
14:17:38|0.0018062
14:17:39|0.0018062
14:17:40|0.0018062
14:17:40|0.0018062
14:17:42|0.0018062
14:17:43|0.0018062
14:17:43|0.0018062
14:17:45|0.001807
14:17:46|0.001807
14:17:47|0.001807
14:17:48|0.001807
14:17:49|0.0018068
14:17:50|0.0018068
14:17:51|0.0018068
14:17:52|0.0018068
14:17:53|0.0018068
14:17:54|0.0018068
14:17:55|0.0018071
14:17:57|0.0018071
14:17:58|0.001809
14:17:58|0.001809
14:18:00|0.001809
14:18:01|0.001809
14:18:02|0.0018088
14:18:03|0.0018084
14:18:04|0.0018084
14:18:05|0.0018084
14:18:06|0.0018084
14:18:08|0.0018079
14:18:08|0.0018079
14:18:09|0.0018074
14:18:10|0.0018074
14:18:11|0.0018074
14:18:12|0.0018074
14:18:13|0.0018074
14:18:14|0.0018074
14:18:16|0.0018091
14:18:17|0.0018088
14:18:18|0.0018088
14:18:19|0.0018092
14:18:20|0.0018089
14:18:22|0.0018089
14:18:23|0.0018087
14:18:23|0.0018086
14:18:25|0.001808
14:18:26|0.0018079
14:18:27|0.0018079
14:18:28|0.0018079
14:18:29|0.001809
14:18:30|0.001809
14:18:31|0.0018079
14:18:32|0.0018079
14:18:33|0.0018079
14:18:34|0.0018079
14:18:35|0.0018079
14:18:36|0.0018079
14:18:37|0.0018078
14:18:38|0.0018078
14:18:39|0.0018078
14:18:40|0.0018078
14:18:41|0.0018078
14:18:42|0.0018078
14:18:43|0.0018078
14:18:45|0.0018078
14:18:45|0.0018073
14:18:46|0.0018073
14:18:48|0.0018068
14:18:48|0.0018064
14:18:49|0.0018064
14:18:50|0.0018064
14:18:52|0.0018065
14:18:52|0.0018065
14:18:53|0.0018065
14:18:54|0.0018061
14:18:56|0.0018061
14:18:56|0.0018061
14:18:58|0.0018061
14:19:00|0.0018069
14:19:01|0.0018068
14:19:01|0.001806
14:19:03|0.001806
14:19:04|0.001806
14:19:05|0.001806
14:19:06|0.0018068
14:19:07|0.0018068
14:19:08|0.0018068
14:19:09|0.0018073
14:19:10|0.0018073
14:19:11|0.0018089
14:19:12|0.0018089
14:19:14|0.0018089
14:19:14|0.0018089
14:19:16|0.0018089
14:19:16|0.0018074
14:19:18|0.0018074
14:19:19|0.0018074
14:19:20|0.0018077
14:19:21|0.0018076
14:19:23|0.0018075
14:19:24|0.0018068
14:19:26|0.0018076
14:19:26|0.0018076
14:19:27|0.0018076
14:19:28|0.0018076
14:19:29|0.0018076
14:19:31|0.0018076
14:19:32|0.0018076
14:19:33|0.0018088
14:19:34|0.0018091
14:19:35|0.0018092
14:19:36|0.0018089
14:19:37|0.0018089
14:19:38|0.0018089
14:19:39|0.0018089
14:19:40|0.0018089
14:19:41|0.0018089
14:19:43|0.0018095
14:19:43|0.0018095
14:19:44|0.0018095
14:19:46|0.0018089
14:19:46|0.0018087
14:19:47|0.0018086
14:19:48|0.0018086
14:19:49|0.0018086
14:19:50|0.0018086
14:19:51|0.0018086
14:19:52|0.0018085
14:19:54|0.0018085
14:19:54|0.0018085
14:19:55|0.0018085
14:19:57|0.0018085
14:19:59|0.0018085
14:19:59|0.0018085
14:20:01|0.0018085
14:20:02|0.0018085
14:20:03|0.0018085
14:20:05|0.0018082
14:20:06|0.0018087
14:20:07|0.0018087
14:20:09|0.0018098
14:20:09|0.0018098
14:20:11|0.0018098
14:20:12|0.0018101
14:20:13|0.0018097
14:20:13|0.0018096
14:20:15|0.0018096
14:20:16|0.0018096
14:20:17|0.0018096
14:20:18|0.0018096
14:20:19|0.0018096
14:20:21|0.0018096
14:20:21|0.0018096
14:20:22|0.0018098
14:20:23|0.0018098
14:20:24|0.0018111
14:20:25|0.00181
14:20:26|0.001811
14:20:27|0.0018109
14:20:28|0.0018109
14:20:29|0.0018109
14:20:30|0.0018108
14:20:31|0.0018107
14:20:32|0.0018107
14:20:33|0.0018107
14:20:34|0.0018107
14:20:35|0.0018114
14:20:37|0.0018114
14:20:38|0.0018104
14:20:38|0.0018104
14:20:39|0.0018111
14:20:42|0.001811
14:20:42|0.0018111
14:20:43|0.0018108
14:20:44|0.0018109
14:20:45|0.0018109
14:20:46|0.0018113
14:20:47|0.0018115
14:20:48|0.0018115
14:20:49|0.0018115
14:20:50|0.0018115
14:20:51|0.0018115
14:20:52|0.0018118
14:20:54|0.0018117
14:20:54|0.0018111
14:20:55|0.0018111
14:20:56|0.0018112
14:20:58|0.0018112
14:21:00|0.0018112
14:21:00|0.0018112
14:21:01|0.0018109
14:21:03|0.0018109
14:21:05|0.0018109
14:21:06|0.0018109
14:21:06|0.0018109
14:21:08|0.001812
14:21:09|0.001812
14:21:09|0.001812
14:21:11|0.0018121
14:21:11|0.0018121
14:21:13|0.0018121
14:21:15|0.0018121
14:21:16|0.0018121
14:21:16|0.0018111
14:21:17|0.0018112
14:21:18|0.0018117
14:21:20|0.001811
14:21:20|0.001811
14:21:22|0.0018109
14:21:23|0.0018109
14:21:25|0.0018109
14:21:25|0.0018109
14:21:26|0.0018109
14:21:27|0.001811
14:21:28|0.0018108
14:21:29|0.0018107
14:21:31|0.0018107
14:21:31|0.0018107
14:21:32|0.0018109
14:21:34|0.0018111
14:21:35|0.0018101
14:21:36|0.0018091
14:21:37|0.0018068
14:21:38|0.0018081
14:21:39|0.0018081
14:21:40|0.0018079
14:21:41|0.0018081
14:21:42|0.0018089
14:21:43|0.0018089
14:21:44|0.0018089
14:21:45|0.0018089
14:21:46|0.0018083
14:21:47|0.0018083
14:21:48|0.0018078
14:21:49|0.0018078
14:21:50|0.0018078
14:21:51|0.0018078
14:21:52|0.0018078
14:21:53|0.0018078
14:21:54|0.0018078
14:21:55|0.0018078
14:21:56|0.0018078
14:21:57|0.0018078
14:21:59|0.0018084
14:22:00|0.0018085
14:22:00|0.0018089
14:22:01|0.0018089
14:22:02|0.0018089
14:22:03|0.0018093
14:22:04|0.0018093
14:22:05|0.0018093
14:22:07|0.0018082
14:22:08|0.0018086
14:22:09|0.0018085
14:22:10|0.0018085
14:22:11|0.0018085
14:22:11|0.0018084
14:22:12|0.0018084
14:22:14|0.0018084
14:22:14|0.0018084
14:22:15|0.0018098
14:22:17|0.0018099
14:22:17|0.00181
14:22:19|0.00181
14:22:19|0.00181
14:22:21|0.0018098
14:22:22|0.0018098
14:22:22|0.0018098
14:22:23|0.0018098
14:22:24|0.0018098
14:22:25|0.0018098
14:22:26|0.0018098
14:22:27|0.0018101
14:22:29|0.0018102
14:22:29|0.0018102
14:22:30|0.0018106
14:22:32|0.0018108
14:22:33|0.0018108
14:22:34|0.0018108
14:22:35|0.0018108
14:22:36|0.0018108
14:22:37|0.0018103
14:22:38|0.0018103
14:22:39|0.001811
14:22:40|0.001811
14:22:41|0.0018107
14:22:42|0.0018107
14:22:43|0.0018105
14:22:44|0.0018105
14:22:45|0.00181
14:22:46|0.00181
14:22:47|0.00181
14:22:48|0.00181
14:22:49|0.00181
14:22:50|0.00181
14:22:51|0.001809
14:22:52|0.001809
14:22:53|0.001809
14:22:54|0.0018086
14:22:55|0.0018077
14:22:56|0.001808
14:22:57|0.0018083
14:22:58|0.0018084
14:23:00|0.0018084
14:23:00|0.0018084
14:23:02|0.0018092
14:23:04|0.0018092
14:23:04|0.0018092
14:23:05|0.001809
14:23:06|0.001809
14:23:08|0.001809
14:23:09|0.001809
14:23:10|0.0018088
14:23:11|0.0018088
14:23:12|0.0018088
14:23:13|0.0018088
14:23:15|0.0018093
14:23:16|0.0018093
14:23:17|0.0018093
14:23:18|0.0018093
14:23:19|0.0018093
14:23:20|0.0018093
14:23:22|0.0018099
14:23:22|0.0018099
14:23:24|0.0018098
14:23:24|0.0018094
14:23:26|0.0018094
14:23:26|0.0018094
14:23:28|0.0018094
14:23:28|0.0018094
14:23:29|0.0018094
14:23:30|0.0018094
14:23:31|0.0018094
14:23:33|0.0018094
14:23:34|0.0018094
14:23:34|0.0018094
14:23:35|0.0018094
14:23:37|0.0018094
14:23:38|0.0018088
14:23:38|0.0018088
14:23:40|0.0018088
14:23:40|0.0018088
14:23:42|0.0018088
14:23:42|0.0018087
14:23:43|0.0018081
14:23:45|0.0018081
14:23:45|0.0018081
14:23:46|0.0018084
14:23:47|0.0018084
14:23:49|0.0018082
14:23:49|0.0018082
14:23:51|0.0018082
14:23:52|0.0018082
14:23:52|0.0018082
14:23:53|0.0018082
14:23:55|0.0018078
14:23:56|0.0018077
14:23:56|0.0018077
14:23:57|0.0018077
14:23:58|0.0018077
14:23:59|0.0018077
14:24:01|0.0018077
14:24:03|0.0018077
14:24:04|0.0018077
14:24:05|0.001808
14:24:07|0.001808
14:24:08|0.001808
14:24:09|0.001808
14:24:10|0.0018076
14:24:11|0.0018076
14:24:12|0.0018078
14:24:13|0.0018075
14:24:14|0.0018074
14:24:15|0.0018071
14:24:17|0.0018071
14:24:19|0.0018071
14:24:19|0.0018073
14:24:20|0.0018073
14:24:21|0.0018073
14:24:22|0.0018074
14:24:23|0.0018074
14:24:24|0.0018074
14:24:25|0.0018074
14:24:26|0.0018074
14:24:27|0.0018079
14:24:29|0.0018079
14:24:29|0.0018079
14:24:30|0.0018079
14:24:31|0.0018079
14:24:32|0.0018076
14:24:33|0.0018076
14:24:34|0.0018076
14:24:35|0.0018076
14:24:36|0.0018076
14:24:37|0.0018079
14:24:38|0.0018079
14:24:39|0.0018079
14:24:40|0.0018081
14:24:41|0.0018084
14:24:42|0.0018084
14:24:43|0.0018084
14:24:44|0.0018084
14:24:45|0.0018084
14:24:46|0.0018084
14:24:47|0.0018084
14:24:48|0.0018085
14:24:49|0.0018073
14:24:50|0.0018073
14:24:51|0.0018073
14:24:52|0.0018073
14:24:53|0.0018075
14:24:54|0.0018071
14:24:55|0.0018071
14:24:56|0.0018071
14:24:57|0.0018071
14:24:58|0.0018072
14:24:59|0.0018072
14:25:01|0.0018068
14:25:03|0.0018068
14:25:04|0.0018067
14:25:05|0.001807
14:25:06|0.001807
14:25:07|0.0018072
14:25:08|0.0018072
14:25:09|0.0018072
14:25:10|0.0018072
14:25:11|0.0018083
14:25:12|0.0018089
14:25:13|0.0018089
14:25:14|0.0018089
14:25:16|0.0018089
14:25:16|0.0018093
14:25:17|0.0018092
14:25:18|0.0018092
14:25:19|0.0018094
14:25:21|0.0018095
14:25:22|0.0018095
14:25:22|0.0018095
14:25:24|0.0018095
14:25:25|0.001809
14:25:26|0.001809
14:25:27|0.001809
14:25:28|0.001809
14:25:28|0.001809
14:25:30|0.001809
14:25:31|0.001809
14:25:32|0.001809
14:25:33|0.001809
14:25:34|0.0018084
14:25:35|0.0018084
14:25:36|0.0018084
14:25:37|0.0018074
14:25:38|0.0018074
14:25:38|0.0018069
14:25:41|0.0018062
14:25:41|0.0018062
14:25:42|0.0018062
14:25:43|0.0018063
14:25:44|0.0018063
14:25:45|0.0018065
14:25:46|0.0018082
14:25:47|0.0018082
14:25:48|0.0018082
14:25:49|0.0018065
14:25:50|0.0018065
14:25:51|0.0018065
14:25:52|0.0018065
14:25:53|0.0018065
14:25:54|0.0018065
14:25:55|0.0018065
14:25:57|0.0018065
14:25:57|0.0018053
14:25:58|0.0018053
14:25:59|0.0018054
14:26:00|0.0018054
14:26:01|0.0018054
14:26:03|0.0018054
14:26:03|0.0018054
14:26:06|0.0018041
14:26:07|0.0018042
14:26:08|0.0018044
14:26:09|0.0018044
14:26:10|0.0018047
14:26:10|0.0018044
14:26:11|0.0018034
14:26:12|0.0018036
14:26:13|0.0018031
14:26:15|0.0018031
14:26:15|0.0018031
14:26:17|0.0018031
14:26:18|0.0018029
14:26:19|0.0018033
14:26:20|0.0018031
14:26:21|0.0018031
14:26:22|0.0018031
14:26:23|0.0018031
14:26:24|0.0018031
14:26:25|0.0018031
14:26:26|0.0018036
14:26:27|0.0018031
14:26:28|0.0018031
14:26:29|0.0018031
14:26:30|0.0018031
14:26:31|0.0018031
14:26:32|0.0018031
14:26:33|0.0018043
14:26:34|0.0018043
14:26:35|0.0018043
14:26:36|0.0018043
14:26:37|0.0018043
14:26:38|0.0018043
14:26:39|0.0018043
14:26:40|0.0018043
14:26:41|0.0018043
14:26:42|0.0018043
14:26:43|0.0018043
14:26:44|0.0018043
14:26:45|0.0018043
14:26:46|0.0018043
14:26:47|0.001804
14:26:48|0.001804
14:26:50|0.0018041
14:26:50|0.0018041
14:26:52|0.0018041
14:26:52|0.001805
14:26:53|0.001805
14:26:54|0.001805
14:26:56|0.001805
14:26:56|0.0018047
14:26:58|0.0018047
14:26:58|0.0018053
14:26:59|0.0018057
14:27:00|0.0018057
14:27:02|0.0018057
14:27:03|0.0018064
14:27:04|0.0018064
14:27:05|0.0018064
14:27:07|0.0018058
14:27:07|0.0018058
14:27:09|0.0018061
14:27:10|0.0018065
14:27:11|0.0018065
14:27:12|0.001807
14:27:13|0.001807
14:27:14|0.0018078
14:27:16|0.0018078
14:27:16|0.0018078
14:27:17|0.0018078
14:27:18|0.0018078
14:27:19|0.0018088
14:27:21|0.0018088
14:27:22|0.0018088
14:27:23|0.0018088
14:27:24|0.0018088
14:27:26|0.0018088
14:27:26|0.0018073
14:27:27|0.0018063
14:27:29|0.0018063
14:27:29|0.0018063
14:27:31|0.0018062
14:27:31|0.0018062
14:27:33|0.0018062
14:27:34|0.0018062
14:27:34|0.0018062
14:27:36|0.0018062
14:27:37|0.0018062
14:27:38|0.0018069
14:27:38|0.0018069
14:27:40|0.0018069
14:27:41|0.0018063
14:27:42|0.0018063
14:27:42|0.0018063
14:27:44|0.0018063
14:27:44|0.0018063
14:27:45|0.0018058
14:27:47|0.0018058
14:27:47|0.0018056
14:27:48|0.0018056
14:27:49|0.0018056
14:27:50|0.0018056
14:27:51|0.0018056
14:27:53|0.0018056
14:27:54|0.0018058
14:27:54|0.0018058
14:27:55|0.0018058
14:27:56|0.0018056
14:27:57|0.0018056
14:27:58|0.0018069
14:27:59|0.0018069
14:28:00|0.001807
14:28:02|0.0018071
14:28:02|0.0018069
14:28:03|0.0018069
14:28:04|0.001807
14:28:06|0.001807
14:28:08|0.0018074
14:28:09|0.0018076
14:28:10|0.0018077
14:28:11|0.0018077
14:28:12|0.0018077
14:28:13|0.0018077
14:28:14|0.0018079
14:28:16|0.0018079
14:28:16|0.0018077
14:28:18|0.0018072
14:28:19|0.0018065
14:28:20|0.0018065
14:28:22|0.001806
14:28:22|0.001806
14:28:24|0.001806
14:28:25|0.001806
14:28:26|0.001806
14:28:26|0.0018061
14:28:27|0.0018061
14:28:29|0.0018061
14:28:29|0.0018063
14:28:31|0.0018064
14:28:32|0.0018064
14:28:33|0.0018064
14:28:34|0.0018061
14:28:35|0.0018062
14:28:36|0.0018062
14:28:37|0.0018062
14:28:38|0.0018059
14:28:39|0.0018059
14:28:40|0.0018064
14:28:41|0.0018064
14:28:42|0.0018064
14:28:44|0.0018064
14:28:44|0.0018053
14:28:46|0.0018053
14:28:46|0.0018051
14:28:47|0.0018051
14:28:48|0.0018051
14:28:49|0.0018054
14:28:51|0.0018054
14:28:51|0.0018054
14:28:52|0.0018054
14:28:54|0.0018054
14:28:55|0.0018057
14:28:56|0.0018057
14:28:56|0.0018057
14:28:58|0.0018065
14:28:59|0.0018065
14:29:00|0.0018066
14:29:01|0.0018066
14:29:02|0.0018066
14:29:03|0.0018066
14:29:04|0.0018073
14:29:06|0.0018073
14:29:07|0.0018076
14:29:08|0.0018076
14:29:09|0.0018076
14:29:10|0.0018076
14:29:11|0.0018074
14:29:13|0.0018076
14:29:13|0.0018079
14:29:14|0.0018079
14:29:15|0.0018079
14:29:16|0.0018078
14:29:17|0.001808
14:29:18|0.001808
14:29:19|0.001808
14:29:20|0.0018078
14:29:21|0.0018082
14:29:22|0.0018083
14:29:24|0.0018084
14:29:25|0.0018085
14:29:26|0.0018085
14:29:28|0.0018097
14:29:28|0.0018097
14:29:29|0.0018098
14:29:30|0.0018098
14:29:31|0.0018098
14:29:32|0.0018098
14:29:33|0.0018098
14:29:34|0.0018098
14:29:35|0.0018098
14:29:36|0.0018082
14:29:37|0.0018082
14:29:38|0.0018078
14:29:39|0.0018077
14:29:40|0.0018076
14:29:41|0.0018076
14:29:42|0.0018076
14:29:43|0.001808
14:29:44|0.0018077
14:29:45|0.0018081
14:29:46|0.0018087
14:29:47|0.0018087
14:29:48|0.0018087
14:29:49|0.0018087
14:29:50|0.0018087
14:29:51|0.0018087
14:29:52|0.0018072
14:29:53|0.0018072
14:29:54|0.0018072
14:29:55|0.0018072
14:29:56|0.0018072
14:29:57|0.0018081
14:29:58|0.0018081
14:29:59|0.0018081
14:30:01|0.0018081
14:30:02|0.0018081
14:30:03|0.0018089
14:30:04|0.0018089
14:30:06|0.0018087
14:30:06|0.0018087
14:30:07|0.0018077
14:30:08|0.0018071
14:30:09|0.0018067
14:30:10|0.0018064
14:30:12|0.0018064
14:30:13|0.0018064
14:30:14|0.0018061
14:30:15|0.0018061
14:30:16|0.0018061
14:30:18|0.0018063
14:30:18|0.0018063
14:30:19|0.0018063
14:30:21|0.0018063
14:30:21|0.0018063
14:30:23|0.0018063
14:30:24|0.0018063
14:30:25|0.0018063
14:30:26|0.0018063
14:30:27|0.0018063
14:30:28|0.0018063
14:30:29|0.0018063
14:30:30|0.0018063
14:30:31|0.001806
14:30:31|0.001806
14:30:33|0.001806
14:30:34|0.001806
14:30:35|0.001806
14:30:35|0.001806
14:30:36|0.0018052
14:30:38|0.001805
14:30:39|0.001805
14:30:39|0.001805
14:30:40|0.0018048
14:30:42|0.0018048
14:30:43|0.0018048
14:30:44|0.0018048
14:30:45|0.0018048
14:30:46|0.0018048
14:30:47|0.0018048
14:30:48|0.0018049
14:30:49|0.0018049
14:30:50|0.0018049
14:30:51|0.0018049
14:30:51|0.0018049
14:30:53|0.0018049
14:30:53|0.0018049
14:30:55|0.0018049
14:30:56|0.0018049
14:30:57|0.0018049
14:30:59|0.0018053
14:30:59|0.0018053
14:31:00|0.0018053
14:31:01|0.0018053
14:31:02|0.0018053
14:31:03|0.0018053
14:31:04|0.0018062
14:31:06|0.0018067
14:31:06|0.0018067
14:31:09|0.0018067
14:31:09|0.0018067
14:31:10|0.0018067
14:31:11|0.0018065
14:31:12|0.001806
14:31:13|0.0018059
14:31:14|0.001806
14:31:15|0.0018064
14:31:16|0.0018064
14:31:17|0.0018058
14:31:18|0.0018061
14:31:19|0.0018061
14:31:20|0.0018061
14:31:22|0.001806
14:31:23|0.001806
14:31:25|0.0018055
14:31:25|0.0018056
14:31:27|0.0018055
14:31:29|0.0018055
14:31:29|0.0018056
14:31:31|0.0018054
14:31:32|0.0018051
14:31:33|0.0018051
14:31:33|0.0018045
14:31:35|0.0018045
14:31:35|0.0018045
14:31:37|0.0018046
14:31:38|0.0018046
14:31:39|0.0018051
14:31:40|0.0018051
14:31:41|0.0018051
14:31:42|0.0018051
14:31:43|0.0018051
14:31:43|0.0018051
14:31:45|0.0018046
14:31:46|0.0018046
14:31:47|0.0018046
14:31:48|0.0018045
14:31:48|0.0018045
14:31:50|0.0018045
14:31:51|0.0018045
14:31:52|0.0018045
14:31:53|0.0018042
14:31:54|0.0018038
14:31:55|0.001804
14:31:55|0.0018038
14:31:57|0.0018039
14:31:58|0.0018042
14:31:59|0.0018039
14:31:59|0.0018038
14:32:01|0.0018038
14:32:02|0.0018038
14:32:03|0.0018038
14:32:04|0.0018032
14:32:05|0.0018035
14:32:05|0.0018035
14:32:08|0.0018026
14:32:08|0.0018022
14:32:10|0.0018022
14:32:12|0.0018026
14:32:12|0.0018023
14:32:13|0.0018023
14:32:15|0.0018023
14:32:16|0.0018023
14:32:17|0.0018022
14:32:17|0.0018017
14:32:18|0.001802
14:32:19|0.0018023
14:32:21|0.0018023
14:32:22|0.0018023
14:32:23|0.001803
14:32:24|0.001803
14:32:25|0.001803
14:32:25|0.001803
14:32:28|0.001803
14:32:28|0.0018034
14:32:29|0.0018035
14:32:30|0.0018031
14:32:31|0.0018028
14:32:32|0.0018028
14:32:33|0.0018029
14:32:34|0.0018031
14:32:35|0.0018031
14:32:36|0.0018025
14:32:37|0.0018025
14:32:38|0.0018026
14:32:39|0.0018031
14:32:40|0.0018031
14:32:41|0.0018028
14:32:42|0.0018028
14:32:43|0.0018021
14:32:44|0.0018021
14:32:45|0.0018018
14:32:46|0.0018018
14:32:47|0.0018018
14:32:48|0.0018018
14:32:49|0.0018018
14:32:50|0.0018021
14:32:51|0.0018021
14:32:52|0.0018021
14:32:53|0.0018021
14:32:54|0.0018021
14:32:55|0.0018021
14:32:56|0.0018028
14:32:57|0.0018028
14:32:58|0.0018028
14:32:59|0.0018022
14:33:00|0.0018022
14:33:02|0.0018019
14:33:02|0.0018016
14:33:04|0.0018016
14:33:04|0.0018014
14:33:05|0.0018014
14:33:08|0.0018014
14:33:08|0.0018015
14:33:10|0.0018015
14:33:12|0.0018014
14:33:12|0.0018009
14:33:14|0.0018009
14:33:15|0.0018012
14:33:16|0.0018016
14:33:16|0.0018016
14:33:17|0.0018013
14:33:18|0.0018013
14:33:20|0.0018013
14:33:21|0.0018013
14:33:22|0.0018013
14:33:23|0.0018013
14:33:24|0.0018013
14:33:25|0.0018021
14:33:26|0.0018021
14:33:27|0.0018021
14:33:29|0.0018018
14:33:30|0.0018018
14:33:30|0.0018023
14:33:31|0.0018023
14:33:33|0.0018024
14:33:33|0.0018028
14:33:35|0.0018028
14:33:35|0.0018032
14:33:37|0.0018027
14:33:38|0.0018027
14:33:38|0.0018024
14:33:40|0.0018021
14:33:40|0.0018018
14:33:42|0.0018016
14:33:43|0.0018013
14:33:43|0.001801
14:33:44|0.0018001
14:33:45|0.0018004
14:33:47|0.0018006
14:33:47|0.001801
14:33:48|0.0018007
14:33:50|0.0018007
14:33:51|0.0018014
14:33:51|0.0018014
14:33:52|0.0018014
14:33:53|0.0018014
14:33:54|0.0018014
14:33:56|0.0018024
14:33:57|0.0018024
14:33:58|0.0018024
14:33:58|0.0018024
14:34:00|0.0018024
14:34:01|0.0018011
14:34:02|0.0018015
14:34:03|0.0018014
14:34:04|0.0018018
14:34:05|0.0018022
14:34:06|0.0018018
14:34:07|0.0018023
14:34:09|0.0018031
14:34:10|0.0018032
14:34:12|0.0018033
14:34:12|0.0018033
14:34:13|0.0018033
14:34:15|0.0018027
14:34:17|0.0018029
14:34:18|0.0018025
14:34:18|0.0018025
14:34:20|0.0018023
14:34:21|0.0018023
14:34:22|0.0018031
14:34:23|0.001803
14:34:25|0.0018037
14:34:25|0.0018034
14:34:27|0.0018034
14:34:28|0.0018034
14:34:29|0.0018035
14:34:30|0.0018035
14:34:31|0.0018035
14:34:33|0.0018035
14:34:34|0.0018031
14:34:35|0.0018031
14:34:36|0.0018032
14:34:38|0.0018032
14:34:39|0.0018032
14:34:40|0.0018016
14:34:41|0.0018016
14:34:42|0.0018016
14:34:43|0.0018018
14:34:44|0.0018018
14:34:45|0.0018018
14:34:46|0.0018017
14:34:47|0.0018017
14:34:48|0.0018017
14:34:49|0.0018017
14:34:49|0.0018017
14:34:51|0.0018017
14:34:52|0.0018017
14:34:53|0.0018017
14:34:54|0.0018017
14:34:55|0.0018017
14:34:55|0.0018017
14:34:57|0.001803
14:34:58|0.001803
14:34:58|0.001803
14:34:59|0.001803
14:35:01|0.0018032
14:35:01|0.0018032
14:35:03|0.0018027
14:35:04|0.0018025
14:35:05|0.0018025
14:35:05|0.0018024
14:35:07|0.0018024
14:35:09|0.0018024
14:35:10|0.001802
14:35:11|0.001802
14:35:13|0.0018025
14:35:14|0.0018025
14:35:15|0.0018025
14:35:16|0.0018025
14:35:18|0.0018025
14:35:19|0.0018025
14:35:20|0.0018025
14:35:21|0.0018025
14:35:22|0.0018025
14:35:23|0.0018025
14:35:24|0.0018024
14:35:25|0.0018024
14:35:26|0.0018017
14:35:27|0.0018017
14:35:28|0.0018017
14:35:29|0.0018017
14:35:30|0.0018017
14:35:31|0.0018019
14:35:32|0.0018019
14:35:33|0.0018019
14:35:34|0.0018019
14:35:35|0.0018019
14:35:36|0.0018026
14:35:37|0.0018026
14:35:38|0.0018026
14:35:39|0.0018026
14:35:40|0.0018026
14:35:41|0.0018035
14:35:42|0.0018032
14:35:43|0.0018026
14:35:44|0.0018035
14:35:45|0.0018035
14:35:46|0.0018038
14:35:47|0.0018037
14:35:48|0.0018038
14:35:49|0.0018037
14:35:50|0.0018038
14:35:51|0.0018042
14:35:52|0.0018042
14:35:53|0.0018043
14:35:54|0.0018046
14:35:55|0.0018048
14:35:56|0.0018048
14:35:57|0.0018046
14:35:58|0.0018046
14:35:59|0.0018038
14:36:00|0.0018038
14:36:01|0.0018038
14:36:02|0.0018039
14:36:03|0.0018042
14:36:04|0.0018042
14:36:05|0.0018044
14:36:06|0.0018044
14:36:07|0.0018054
14:36:08|0.0018055
14:36:09|0.0018061
14:36:10|0.0018061
14:36:12|0.0018053
14:36:13|0.0018047
14:36:14|0.0018047
14:36:15|0.0018047
14:36:16|0.0018043
14:36:17|0.0018043
14:36:18|0.0018043
14:36:19|0.0018037
14:36:20|0.0018037
14:36:21|0.0018037
14:36:22|0.0018037
14:36:23|0.0018037
14:36:24|0.0018037
14:36:25|0.0018037
14:36:27|0.0018033
14:36:27|0.0018034
14:36:28|0.0018034
14:36:30|0.0018034
14:36:31|0.0018034
14:36:32|0.0018034
14:36:33|0.0018024
14:36:34|0.0018025
14:36:35|0.0018027
14:36:36|0.0018027
14:36:37|0.0018027
14:36:38|0.0018032
14:36:39|0.0018032
14:36:40|0.001803
14:36:41|0.001803
14:36:42|0.001803
14:36:43|0.0018028
14:36:44|0.0018028
14:36:45|0.0018028
14:36:46|0.0018028
14:36:47|0.0018023
14:36:48|0.0018023
14:36:49|0.0018023
14:36:50|0.0018023
14:36:51|0.0018014
14:36:52|0.0018016
14:36:53|0.0018016
14:36:54|0.0018016
14:36:55|0.0018016
14:36:56|0.0018016
14:36:57|0.0018016
14:36:58|0.0018016
14:36:59|0.0018016
14:37:00|0.0018016
14:37:01|0.0018016
14:37:05|0.0018016
14:37:06|0.0018016
14:37:07|0.0018016
14:37:08|0.0018019
14:37:09|0.0018019
14:37:10|0.0018019
14:37:12|0.0018019
14:37:14|0.0018019
14:37:15|0.0018027
14:37:15|0.0018024
14:37:17|0.0018024
14:37:17|0.0018024
14:37:19|0.0018024
14:37:20|0.0018023
14:37:22|0.0018023
14:37:22|0.0018023
14:37:23|0.0018014
14:37:24|0.0018014
14:37:25|0.0018014
14:37:26|0.0018014
14:37:27|0.0018014
14:37:28|0.0018014
14:37:29|0.0018021
14:37:31|0.0018021
14:37:32|0.0018021
14:37:33|0.0018021
14:37:35|0.0018017
14:37:36|0.0018017
14:37:37|0.0018017
14:37:37|0.0018011
14:37:39|0.0018011
14:37:41|0.0018015
14:37:41|0.001801
14:37:42|0.0018012
14:37:43|0.0018012
14:37:44|0.0018012
14:37:45|0.0018012
14:37:46|0.0018012
14:37:47|0.0018013
14:37:48|0.0018013
14:37:49|0.0018013
14:37:50|0.0018009
14:37:51|0.0018018
14:37:52|0.0018004
14:37:53|0.0018004
14:37:54|0.0018004
14:37:55|0.0018004
14:37:56|0.0018
14:37:57|0.0017997
14:37:58|0.0017995
14:37:59|0.0017995
14:38:00|0.0017995
14:38:01|0.0017994
14:38:02|0.0017993
14:38:03|0.0017996
14:38:04|0.0017996
14:38:05|0.0018
14:38:06|0.0017996
14:38:07|0.0017991
14:38:08|0.0017997
14:38:09|0.0018
14:38:10|0.0018
14:38:12|0.0017992
14:38:14|0.0017986
14:38:14|0.0017985
14:38:15|0.0017987
14:38:16|0.0017986
14:38:17|0.0017988
14:38:18|0.0017982
14:38:20|0.0017968
14:38:22|0.0017967
14:38:22|0.0017966
14:38:23|0.0017964
14:38:24|0.0017962
14:38:25|0.0017965
14:38:26|0.0017965
14:38:27|0.0017969
14:38:29|0.0017977
14:38:30|0.0017976
14:38:31|0.0017976
14:38:32|0.0017976
14:38:33|0.0017983
14:38:34|0.001799
14:38:35|0.0017987
14:38:36|0.0017987
14:38:37|0.0017987
14:38:39|0.0017981
14:38:39|0.0017983
14:38:40|0.001798
14:38:41|0.0017981
14:38:42|0.0017982
14:38:43|0.0017991
14:38:45|0.0017993
14:38:47|0.0017993
14:38:47|0.0017995
14:38:48|0.0017995
14:38:49|0.0017995
14:38:50|0.0017995
14:38:51|0.0017995
14:38:52|0.0017995
14:38:53|0.0017987
14:38:54|0.0017987
14:38:55|0.0017987
14:38:56|0.0017986
14:38:57|0.0017986
14:38:59|0.0017986
14:39:00|0.0017986
14:39:01|0.0017988
14:39:02|0.0017991
14:39:03|0.0017992
14:39:04|0.0017993
14:39:05|0.0018
14:39:06|0.0017996
14:39:08|0.0017998
14:39:08|0.0017997
14:39:09|0.0017995
14:39:10|0.0017988
14:39:12|0.0017988
14:39:13|0.0017999
14:39:15|0.0017999
14:39:16|0.0018004
14:39:18|0.0017998
14:39:18|0.0017997
14:39:20|0.0017997
14:39:20|0.0017997
14:39:22|0.0017991
14:39:23|0.0017991
14:39:25|0.0017979
14:39:26|0.0017973
14:39:26|0.001798
14:39:27|0.001798
14:39:29|0.0017988
14:39:30|0.0017988
14:39:31|0.0017988
14:39:31|0.0017994
14:39:32|0.0017994
14:39:33|0.0017994
14:39:35|0.0017997
14:39:37|0.0017997
14:39:37|0.0017997
14:39:39|0.0017997
14:39:39|0.0018003
14:39:41|0.0018003
14:39:41|0.0018003
14:39:42|0.0018
14:39:43|0.0018
14:39:45|0.0018
14:39:46|0.0018
14:39:46|0.0018
14:39:48|0.0018
14:39:49|0.0018
14:39:49|0.0018
14:39:51|0.0018004
14:39:51|0.0018004
14:39:53|0.0018004
14:39:54|0.0018004
14:39:54|0.0018004
14:39:56|0.0017995
14:39:56|0.0017995
14:39:57|0.0017995
14:39:59|0.001799
14:39:59|0.001799
14:40:00|0.001799
14:40:02|0.001799
14:40:02|0.001799
14:40:03|0.0017981
14:40:04|0.0017972
14:40:05|0.001797
14:40:07|0.0017973
14:40:07|0.0017972
14:40:08|0.0017972
14:40:09|0.0017972
14:40:10|0.0017972
14:40:11|0.0017972
14:40:13|0.0017972
14:40:14|0.0017976
14:40:15|0.0017976
14:40:17|0.0017981
14:40:18|0.0017981
14:40:18|0.0017981
14:40:20|0.0017981
14:40:21|0.0017981
14:40:22|0.0017981
14:40:22|0.0017978
14:40:23|0.0017973
14:40:25|0.0017973
14:40:26|0.0017973
14:40:26|0.0017973
14:40:27|0.0017973
14:40:29|0.0017973
14:40:30|0.0017973
14:40:32|0.0017973
14:40:33|0.0017973
14:40:34|0.0017973
14:40:35|0.0017973
14:40:37|0.0017973
14:40:37|0.0017973
14:40:39|0.0017973
14:40:39|0.0017973
14:40:41|0.0017973
14:40:42|0.0017973
14:40:43|0.0017973
14:40:44|0.0017973
14:40:45|0.0017973
14:40:46|0.0017973
14:40:47|0.0017973
14:40:48|0.0017983
14:40:49|0.0017994
14:40:50|0.0017994
14:40:51|0.0017994
14:40:52|0.0017994
14:40:53|0.0017994
14:40:54|0.0017994
14:40:55|0.0017992
14:40:56|0.0017992
14:40:57|0.0017992
14:40:58|0.0017992
14:40:59|0.0017992
14:41:00|0.001799
14:41:01|0.001799
14:41:02|0.001799
14:41:03|0.001799
14:41:04|0.001799
14:41:05|0.0017987
14:41:06|0.0017987
14:41:07|0.0017987
14:41:08|0.0017998
14:41:09|0.0018004
14:41:10|0.0018006
14:41:11|0.0018006
14:41:12|0.0018006
14:41:13|0.0018006
14:41:14|0.0018006
14:41:16|0.0018006
14:41:17|0.0018006
14:41:18|0.0018006
14:41:20|0.0018006
14:41:21|0.0018006
14:41:23|0.0018006
14:41:24|0.0018003
14:41:25|0.0017989
14:41:26|0.0017989
14:41:27|0.0017995
14:41:28|0.0017997
14:41:29|0.0017998
14:41:30|0.0017998
14:41:31|0.0017998
14:41:32|0.0017998
14:41:33|0.0017998
14:41:35|0.0017994
14:41:36|0.0017994
14:41:37|0.0017993
14:41:37|0.0017993
14:41:39|0.0017993
14:41:39|0.0017993
14:41:41|0.0017993
14:41:41|0.0017993
14:41:43|0.0017992
14:41:43|0.0017992
14:41:45|0.0017992
14:41:45|0.0017992
14:41:46|0.0017992
14:41:48|0.0017992
14:41:49|0.0017992
14:41:49|0.0017992
14:41:50|0.0017994
14:41:52|0.001799
14:41:53|0.001799
14:41:53|0.001799
14:41:54|0.001799
14:41:56|0.001799
14:41:57|0.0017992
14:41:58|0.0017992
14:41:59|0.0017992
14:42:00|0.0017992
14:42:01|0.0017992
14:42:02|0.0017983
14:42:04|0.0017979
14:42:04|0.0017979
14:42:06|0.0017979
14:42:07|0.0017979
14:42:08|0.0017984
14:42:09|0.0017984
14:42:10|0.0017984
14:42:11|0.0017979
14:42:12|0.001798
14:42:13|0.001798
14:42:14|0.001798
14:42:16|0.0017971
14:42:16|0.0017971
14:42:17|0.0017985
14:42:18|0.0017985
14:42:20|0.001796
14:42:21|0.0017958
14:42:22|0.0017959
14:42:23|0.0017959
14:42:24|0.0017959
14:42:25|0.0017959
14:42:26|0.0017957
14:42:27|0.0017955
14:42:28|0.0017942
14:42:30|0.0017951
14:42:30|0.0017951
14:42:32|0.0017955
14:42:33|0.0017965
14:42:34|0.0017967
14:42:35|0.0017968
14:42:36|0.0017968
14:42:37|0.0017973
14:42:38|0.0017973
14:42:40|0.0017972
14:42:41|0.0017972
14:42:42|0.001797
14:42:43|0.0017958
14:42:44|0.0017955
14:42:45|0.0017963
14:42:46|0.0017986
14:42:47|0.0017977
14:42:48|0.0017981
14:42:49|0.0017978
14:42:50|0.0017986
14:42:51|0.0017986
14:42:52|0.0017989
14:42:53|0.0017991
14:42:54|0.0018
14:42:55|0.0017999
14:42:56|0.0018001
14:42:57|0.0018003
14:42:59|0.0018002
14:42:59|0.0017999
14:43:01|0.0017996
14:43:01|0.0017996
14:43:02|0.0017998
14:43:04|0.0017998
14:43:04|0.001799
14:43:06|0.001799
14:43:06|0.0017992
14:43:08|0.0017991
14:43:08|0.0017991
14:43:09|0.0017989
14:43:12|0.0017989
14:43:12|0.0017989
14:43:13|0.001799
14:43:14|0.001799
14:43:15|0.001799
14:43:16|0.001799
14:43:18|0.001799
14:43:18|0.001799
14:43:20|0.001799
14:43:20|0.001799
14:43:22|0.0017977
14:43:22|0.0017978
14:43:24|0.0017978
14:43:24|0.0017978
14:43:25|0.0017976
14:43:26|0.0017967
14:43:29|0.0017969
14:43:29|0.0017969
14:43:30|0.0017969
14:43:31|0.0017969
14:43:33|0.0017965
14:43:35|0.0017965
14:43:36|0.0017965
14:43:37|0.0017965
14:43:37|0.0017965
14:43:39|0.0017965
14:43:40|0.0017983
14:43:41|0.0017977
14:43:42|0.0017972
14:43:43|0.0017974
14:43:43|0.0017974
14:43:45|0.0017974
14:43:46|0.0017974
14:43:47|0.001799
14:43:48|0.001799
14:43:49|0.001799
14:43:49|0.001799
14:43:51|0.001799
14:43:52|0.001799
14:43:53|0.0017971
14:43:54|0.0017963
14:43:56|0.0017962
14:43:56|0.0017962
14:43:57|0.0017962
14:43:58|0.0017959
14:43:59|0.0017959
14:44:00|0.0017959
14:44:01|0.0017958
14:44:02|0.0017955
14:44:04|0.0017955
14:44:04|0.0017955
14:44:06|0.0017953
14:44:07|0.0017953
14:44:08|0.0017953
14:44:09|0.0017953
14:44:10|0.0017953
14:44:11|0.0017953
14:44:12|0.0017953
14:44:13|0.0017953
14:44:14|0.0017956
14:44:15|0.0017956
14:44:15|0.001795
14:44:18|0.0017953
14:44:18|0.001795
14:44:19|0.0017951
14:44:20|0.0017951
14:44:22|0.0017951
14:44:23|0.0017951
14:44:24|0.0017955
14:44:26|0.0017958
14:44:26|0.0017958
14:44:27|0.0017958
14:44:29|0.0017958
14:44:30|0.0017958
14:44:31|0.0017951
14:44:32|0.001795
14:44:33|0.0017951
14:44:33|0.0017951
14:44:35|0.0017951
14:44:35|0.0017946
14:44:37|0.0017945
14:44:38|0.0017945
14:44:38|0.0017949
14:44:40|0.0017959
14:44:41|0.0017959
14:44:41|0.0017959
14:44:43|0.0017959
14:44:43|0.0017945
14:44:45|0.0017942
14:44:45|0.0017942
14:44:47|0.0017942
14:44:48|0.0017941
14:44:49|0.0017939
14:44:49|0.0017939
14:44:51|0.0017937
14:44:52|0.0017936
14:44:53|0.0017936
14:44:54|0.0017935
14:44:55|0.001794
14:44:55|0.001794
14:44:57|0.0017941
14:44:58|0.0017941
14:44:59|0.0017942
14:45:00|0.0017946
14:45:02|0.0017944
14:45:03|0.0017941
14:45:04|0.0017941
14:45:05|0.001793
14:45:06|0.001793
14:45:07|0.001793
14:45:08|0.001793
14:45:09|0.001793
14:45:10|0.001793
14:45:11|0.001793
14:45:11|0.001793
14:45:13|0.0017929
14:45:14|0.0017929
14:45:15|0.0017931
14:45:16|0.0017931
14:45:18|0.001793
14:45:18|0.0017927
14:45:19|0.0017926
14:45:21|0.0017927
14:45:22|0.0017927
14:45:22|0.0017927
14:45:24|0.0017927
14:45:25|0.0017942
14:45:26|0.0017942
14:45:27|0.001794
14:45:27|0.0017919
14:45:29|0.0017913
14:45:29|0.0017914
14:45:31|0.0017918
14:45:32|0.0017918
14:45:32|0.0017918
14:45:34|0.0017918
14:45:35|0.0017918
14:45:36|0.0017918
14:45:38|0.0017907
14:45:38|0.0017906
14:45:40|0.0017902
14:45:41|0.0017905
14:45:42|0.0017905
14:45:43|0.0017905
14:45:43|0.0017905
14:45:45|0.0017905
14:45:45|0.0017911
14:45:47|0.0017911
14:45:48|0.0017911
14:45:48|0.0017911
14:45:50|0.0017911
14:45:51|0.0017911
14:45:52|0.0017913
14:45:52|0.0017913
14:45:54|0.0017904
14:45:55|0.0017904
14:45:56|0.0017904
14:45:56|0.0017909
14:45:58|0.0017909
14:46:00|0.001791
14:46:01|0.001791
14:46:02|0.0017904
14:46:04|0.0017912
14:46:04|0.0017912
14:46:05|0.0017912
14:46:06|0.0017912
14:46:07|0.0017912
14:46:08|0.0017912
14:46:09|0.0017912
14:46:10|0.0017913
14:46:11|0.0017913
14:46:12|0.0017917
14:46:13|0.0017917
14:46:14|0.0017917
14:46:15|0.0017918
14:46:16|0.0017918
14:46:18|0.0017918
14:46:19|0.0017921
14:46:20|0.0017931
14:46:21|0.0017931
14:46:22|0.0017931
14:46:23|0.0017928
14:46:24|0.0017928
14:46:25|0.0017928
14:46:27|0.0017928
14:46:28|0.0017928
14:46:29|0.0017928
14:46:31|0.0017926
14:46:31|0.0017926
14:46:32|0.0017926
14:46:33|0.0017926
14:46:34|0.0017926
14:46:36|0.0017924
14:46:37|0.0017924
14:46:38|0.0017924
14:46:39|0.0017924
14:46:39|0.0017924
14:46:40|0.0017924
14:46:43|0.0017924
14:46:43|0.001793
14:46:44|0.0017935
14:46:45|0.0017935
14:46:46|0.0017935
14:46:47|0.0017935
14:46:49|0.0017935
14:46:51|0.0017935
14:46:51|0.0017935
14:46:52|0.0017935
14:46:53|0.0017935
14:46:54|0.0017935
14:46:55|0.0017922
14:46:56|0.0017922
14:46:57|0.0017922
14:46:59|0.0017922
14:47:00|0.0017922
14:47:02|0.0017927
14:47:02|0.0017927
14:47:04|0.0017927
14:47:05|0.001792
14:47:06|0.0017921
14:47:08|0.0017921
14:47:08|0.0017921
14:47:09|0.0017921
14:47:10|0.0017921
14:47:11|0.0017921
14:47:13|0.0017921
14:47:13|0.0017921
14:47:15|0.0017921
14:47:16|0.0017921
14:47:16|0.0017921
14:47:19|0.0017921
14:47:19|0.0017921
14:47:20|0.0017918
14:47:21|0.0017916
14:47:22|0.0017916
14:47:23|0.0017916
14:47:24|0.0017921
14:47:26|0.0017934
14:47:27|0.0017934
14:47:29|0.0017934
14:47:29|0.0017934
14:47:31|0.0017937
14:47:32|0.0017936
14:47:33|0.0017936
14:47:34|0.0017931
14:47:35|0.0017931
14:47:36|0.0017931
14:47:37|0.0017931
14:47:39|0.0017931
14:47:40|0.0017936
14:47:41|0.0017936
14:47:42|0.0017942
14:47:43|0.0017923
14:47:44|0.0017923
14:47:45|0.0017923
14:47:47|0.0017939
14:47:47|0.0017942
14:47:49|0.0017952
14:47:50|0.0017952
14:47:51|0.0017953
14:47:51|0.0017961
14:47:52|0.0017964
14:47:53|0.0017961
14:47:55|0.0017962
14:47:55|0.001796
14:47:56|0.0017964
14:47:57|0.0017959
14:47:59|0.0017958
14:48:00|0.0017958
14:48:00|0.0017964
14:48:02|0.0017958
14:48:02|0.0017964
14:48:03|0.001796
14:48:04|0.0017957
14:48:06|0.0017953
14:48:06|0.0017956
14:48:07|0.001796
14:48:08|0.0017957
14:48:09|0.0017957
14:48:11|0.0017956
14:48:11|0.0017956
14:48:13|0.0017947
14:48:13|0.0017947
14:48:14|0.0017943
14:48:16|0.0017943
14:48:16|0.0017946
14:48:18|0.0017946
14:48:19|0.0017947
14:48:21|0.0017947
14:48:22|0.0017947
14:48:23|0.0017947
14:48:24|0.001796
14:48:25|0.001796
14:48:26|0.0017961
14:48:27|0.0017963
14:48:28|0.0017963
14:48:29|0.0017966
14:48:30|0.0017966
14:48:31|0.0017966
14:48:32|0.0017955
14:48:33|0.0017955
14:48:35|0.0017952
14:48:35|0.0017952
14:48:37|0.0017958
14:48:38|0.0017958
14:48:38|0.0017958
14:48:40|0.0017958
14:48:41|0.0017958
14:48:42|0.0017958
14:48:43|0.0017958
14:48:44|0.0017953
14:48:45|0.0017951
14:48:46|0.0017951
14:48:47|0.0017951
14:48:48|0.0017951
14:48:49|0.0017929
14:48:49|0.0017927
14:48:50|0.0017927
14:48:52|0.0017937
14:48:53|0.0017941
14:48:54|0.0017942
14:48:55|0.0017943
14:48:56|0.0017942
14:48:57|0.0017942
14:48:58|0.0017942
14:48:59|0.0017942
14:49:00|0.0017942
14:49:01|0.0017924
14:49:02|0.0017927
14:49:03|0.0017926
14:49:04|0.0017926
14:49:05|0.0017931
14:49:06|0.0017927
14:49:07|0.0017927
14:49:08|0.0017925
14:49:09|0.0017925
14:49:10|0.0017935
14:49:11|0.0017935
14:49:12|0.0017935
14:49:13|0.0017932
14:49:14|0.0017932
14:49:15|0.001793
14:49:16|0.001793
14:49:17|0.001793
14:49:18|0.001793
14:49:19|0.001793
14:49:21|0.0017923
14:49:22|0.0017923
14:49:23|0.0017923
14:49:24|0.0017922
14:49:25|0.0017917
14:49:26|0.0017916
14:49:27|0.0017916
14:49:28|0.0017915
14:49:29|0.0017909
14:49:30|0.0017909
14:49:31|0.0017905
14:49:32|0.0017905
14:49:33|0.00179
14:49:34|0.0017895
14:49:35|0.0017897
14:49:37|0.0017899
14:49:38|0.0017899
14:49:39|0.0017888
14:49:41|0.0017887
14:49:42|0.0017883
14:49:42|0.0017883
14:49:44|0.0017883
14:49:45|0.0017883
14:49:46|0.0017883
14:49:47|0.0017883
14:49:48|0.0017883
14:49:49|0.0017883
14:49:50|0.001788
14:49:50|0.0017879
14:49:52|0.0017881
14:49:54|0.001788
14:49:54|0.001788
14:49:55|0.001788
14:49:56|0.001788
14:49:57|0.001788
14:49:58|0.001788
14:49:59|0.001788
14:50:00|0.001788
14:50:01|0.0017878
14:50:02|0.0017878
14:50:03|0.0017877
14:50:04|0.001788
14:50:05|0.0017879
14:50:07|0.0017879
14:50:08|0.0017879
14:50:09|0.0017879
14:50:10|0.0017879
14:50:11|0.0017879
14:50:12|0.0017879
14:50:13|0.0017887
14:50:14|0.0017887
14:50:15|0.0017887
14:50:15|0.0017892
14:50:17|0.0017886
14:50:18|0.001788
14:50:19|0.001788
14:50:21|0.001788
14:50:22|0.001788
14:50:23|0.001788
14:50:24|0.0017887
14:50:25|0.0017887
14:50:26|0.0017887
14:50:27|0.0017894
14:50:28|0.0017889
14:50:30|0.0017889
14:50:31|0.0017897
14:50:31|0.0017891
14:50:33|0.0017891
14:50:35|0.0017891
14:50:36|0.0017884
14:50:37|0.0017876
14:50:38|0.0017876
14:50:38|0.0017876
14:50:39|0.0017877
14:50:40|0.0017875
14:50:42|0.0017874
14:50:43|0.0017874
14:50:43|0.0017873
14:50:45|0.001787
14:50:45|0.0017869
14:50:47|0.0017868
14:50:48|0.001787
14:50:48|0.0017868
14:50:50|0.001787
14:50:52|0.0017868
14:50:52|0.0017865
14:50:54|0.0017865
14:50:54|0.0017866
14:50:55|0.001786
14:50:56|0.0017861
14:50:57|0.001786
14:50:58|0.001786
14:50:59|0.0017862
14:51:00|0.0017859
14:51:01|0.0017855
14:51:02|0.0017855
14:51:03|0.001785
14:51:04|0.001785
14:51:05|0.0017851
14:51:07|0.0017841
14:51:08|0.0017847
14:51:09|0.0017852
14:51:10|0.0017851
14:51:11|0.0017852
14:51:12|0.001785
14:51:13|0.0017853
14:51:13|0.0017855
14:51:15|0.0017856
14:51:16|0.001786
14:51:17|0.0017862
14:51:18|0.0017861
14:51:18|0.0017857
14:51:20|0.0017858
14:51:22|0.0017861
14:51:22|0.001786
14:51:24|0.0017859
14:51:26|0.0017858
14:51:26|0.0017856
14:51:28|0.0017855
14:51:28|0.0017858
14:51:30|0.001786
14:51:31|0.0017863
14:51:32|0.0017862
14:51:33|0.001786
14:51:34|0.0017865
14:51:35|0.0017868
14:51:36|0.0017868
14:51:37|0.0017872
14:51:38|0.0017872
14:51:39|0.0017872
14:51:40|0.0017872
14:51:42|0.0017872
14:51:42|0.0017865
14:51:44|0.0017865
14:51:45|0.0017865
14:51:46|0.0017866
14:51:47|0.0017866
14:51:48|0.0017866
14:51:49|0.0017866
14:51:51|0.0017866
14:51:51|0.0017866
14:51:52|0.0017868
14:51:53|0.0017868
14:51:55|0.0017868
14:51:56|0.0017869
14:51:56|0.0017869
14:51:58|0.0017869
14:51:58|0.0017874
14:52:00|0.0017874
14:52:01|0.0017874
14:52:01|0.0017877
14:52:02|0.0017877
14:52:03|0.0017877
14:52:04|0.0017866
14:52:05|0.0017866
14:52:06|0.0017866
14:52:07|0.0017866
14:52:08|0.0017866
14:52:09|0.0017866
14:52:10|0.0017866
14:52:11|0.0017862
14:52:12|0.0017862
14:52:14|0.0017863
14:52:15|0.0017863
14:52:15|0.0017863
14:52:16|0.0017863
14:52:17|0.0017863
14:52:18|0.0017863
14:52:20|0.0017863
14:52:21|0.0017857
14:52:22|0.0017851
14:52:23|0.001785
14:52:25|0.001785
14:52:25|0.001785
14:52:27|0.001785
14:52:28|0.0017853
14:52:29|0.0017856
14:52:30|0.0017856
14:52:31|0.0017856
14:52:32|0.0017856
14:52:33|0.0017856
14:52:34|0.0017856
14:52:35|0.0017854
14:52:36|0.0017854
14:52:38|0.0017854
14:52:39|0.0017854
14:52:40|0.0017848
14:52:41|0.0017848
14:52:42|0.0017848
14:52:43|0.0017848
14:52:44|0.0017848
14:52:45|0.0017848
14:52:46|0.0017848
14:52:47|0.0017847
14:52:48|0.0017847
14:52:49|0.0017847
14:52:50|0.0017847
14:52:51|0.0017847
14:52:52|0.0017847
14:52:53|0.0017847
14:52:54|0.0017847
14:52:55|0.0017844
14:52:56|0.0017844
14:52:57|0.001784
14:52:58|0.0017839
14:52:59|0.0017839
14:53:00|0.0017839
14:53:01|0.0017838
14:53:02|0.0017836
14:53:03|0.0017836
14:53:04|0.001784
14:53:06|0.001784
14:53:06|0.0017841
14:53:08|0.0017841
14:53:09|0.0017841
14:53:10|0.0017837
14:53:11|0.0017837
14:53:12|0.0017837
14:53:13|0.0017837
14:53:14|0.0017834
14:53:15|0.0017834
14:53:16|0.0017838
14:53:17|0.001784
14:53:18|0.001784
14:53:19|0.001784
14:53:20|0.001784
14:53:21|0.001784
14:53:23|0.0017844
14:53:24|0.0017844
14:53:24|0.0017844
14:53:26|0.0017844
14:53:27|0.0017844
14:53:28|0.0017844
14:53:29|0.001784
14:53:31|0.001784
14:53:32|0.001784
14:53:32|0.0017831
14:53:33|0.0017831
14:53:35|0.0017826
14:53:35|0.0017822
14:53:36|0.0017818
14:53:37|0.0017813
14:53:39|0.0017812
14:53:40|0.0017812
14:53:41|0.0017815
14:53:42|0.0017815
14:53:44|0.0017813
14:53:44|0.0017813
14:53:46|0.0017813
14:53:46|0.0017813
14:53:48|0.0017824
14:53:48|0.0017828
14:53:49|0.0017828
14:53:51|0.0017823
14:53:51|0.0017823
14:53:52|0.0017823
14:53:53|0.0017817
14:53:54|0.0017817
14:53:55|0.0017817
14:53:56|0.0017817
14:53:57|0.0017817
14:53:58|0.0017819
14:53:59|0.0017819
14:54:01|0.0017819
14:54:01|0.0017816
14:54:02|0.0017816
14:54:03|0.0017816
14:54:04|0.0017816
14:54:05|0.0017816
14:54:06|0.0017816
14:54:08|0.0017821
14:54:08|0.001782
14:54:10|0.0017821
14:54:10|0.0017821
14:54:12|0.0017824
14:54:12|0.0017824
14:54:14|0.0017824
14:54:15|0.0017823
14:54:16|0.0017824
14:54:17|0.0017828
14:54:18|0.0017823
14:54:19|0.0017823
14:54:20|0.0017823
14:54:21|0.0017823
14:54:22|0.0017831
14:54:24|0.0017829
14:54:25|0.0017829
14:54:26|0.0017829
14:54:26|0.0017829
14:54:27|0.0017836
14:54:28|0.0017836
14:54:30|0.0017844
14:54:30|0.0017844
14:54:32|0.0017847
14:54:32|0.0017844
14:54:34|0.001784
14:54:35|0.001784
14:54:36|0.001784
14:54:37|0.0017839
14:54:38|0.0017839
14:54:40|0.0017839
14:54:40|0.0017842
14:54:42|0.0017842
14:54:42|0.0017844
14:54:44|0.0017844
14:54:44|0.0017835
14:54:46|0.0017833
14:54:47|0.0017833
14:54:48|0.0017822
14:54:49|0.0017822
14:54:50|0.0017822
14:54:51|0.0017822
14:54:53|0.001783
14:54:54|0.001783
14:54:54|0.001783
14:54:56|0.0017835
14:54:57|0.0017835
14:54:57|0.0017837
14:54:58|0.0017839
14:55:00|0.0017829
14:55:00|0.0017834
14:55:02|0.0017837
14:55:03|0.0017835
14:55:03|0.0017825
14:55:05|0.0017825
14:55:06|0.0017825
14:55:06|0.0017827
14:55:08|0.0017828
14:55:09|0.0017827
14:55:10|0.0017827
14:55:10|0.0017827
14:55:12|0.0017825
14:55:13|0.0017824
14:55:14|0.0017825
14:55:15|0.0017822
14:55:16|0.0017821
14:55:17|0.0017821
14:55:18|0.001782
14:55:19|0.001782
14:55:19|0.001782
14:55:21|0.0017816
14:55:22|0.001781
14:55:23|0.001781
14:55:25|0.0017811
14:55:26|0.0017812
14:55:27|0.0017813
14:55:28|0.0017818
14:55:29|0.0017815
14:55:30|0.0017814
14:55:31|0.0017818
14:55:32|0.0017818
14:55:33|0.0017817
14:55:34|0.0017817
14:55:35|0.0017817
14:55:36|0.0017817
14:55:37|0.0017817
14:55:38|0.0017817
14:55:39|0.0017817
14:55:40|0.0017817
14:55:41|0.0017817
14:55:42|0.0017817
14:55:43|0.0017817
14:55:44|0.0017817
14:55:45|0.001781
14:55:46|0.001781
14:55:47|0.001781
14:55:48|0.001781
14:55:49|0.0017815
14:55:50|0.0017815
14:55:51|0.0017815
14:55:52|0.0017815
14:55:53|0.0017815
14:55:54|0.0017813
14:55:55|0.0017813
14:55:56|0.0017813
14:55:57|0.0017813
14:55:58|0.0017813
14:56:00|0.0017801
14:56:01|0.0017804
14:56:02|0.0017804
14:56:02|0.0017805
14:56:04|0.0017805
14:56:05|0.0017806
14:56:06|0.0017806
14:56:07|0.0017806
14:56:08|0.0017804
14:56:09|0.0017802
14:56:10|0.0017802
14:56:11|0.0017802
14:56:12|0.0017802
14:56:13|0.0017802
14:56:14|0.0017802
14:56:15|0.0017802
14:56:16|0.0017788
14:56:17|0.0017797
14:56:18|0.001779
14:56:19|0.001778
14:56:20|0.0017778
14:56:21|0.001778
14:56:23|0.0017784
14:56:25|0.0017784
14:56:26|0.0017784
14:56:27|0.0017783
14:56:29|0.0017769
14:56:29|0.0017753
14:56:30|0.0017753
14:56:31|0.0017762
14:56:32|0.001775
14:56:33|0.0017749
14:56:34|0.0017755
14:56:36|0.0017754
14:56:37|0.0017756
14:56:38|0.0017749
14:56:39|0.0017759
14:56:40|0.0017756
14:56:40|0.0017762
14:56:42|0.0017756
14:56:44|0.0017755
14:56:44|0.0017747
14:56:45|0.0017754
14:56:46|0.0017753
14:56:48|0.0017755
14:56:50|0.0017753
14:56:50|0.0017752
14:56:52|0.0017757
14:56:52|0.0017757
14:56:54|0.0017754
14:56:55|0.0017754
14:56:56|0.0017752
14:56:57|0.001775
14:56:58|0.0017757
14:56:59|0.0017757
14:56:59|0.0017757
14:57:01|0.0017755
14:57:02|0.0017755
14:57:03|0.0017755
14:57:05|0.0017759
14:57:05|0.0017759
14:57:06|0.0017759
14:57:07|0.0017758
14:57:08|0.0017756
14:57:09|0.0017756
14:57:10|0.0017758
14:57:11|0.0017758
14:57:12|0.0017758
14:57:13|0.0017757
14:57:14|0.0017757
14:57:15|0.0017758
14:57:16|0.0017762
14:57:17|0.0017763
14:57:19|0.001776
14:57:20|0.001776
14:57:21|0.0017763
14:57:22|0.0017762
14:57:23|0.0017763
14:57:25|0.0017759
14:57:26|0.0017743
14:57:26|0.0017741
14:57:29|0.001774
14:57:29|0.0017734
14:57:30|0.0017733
14:57:31|0.001773
14:57:32|0.001773
14:57:33|0.0017727
14:57:34|0.0017724
14:57:35|0.0017724
14:57:37|0.0017727
14:57:38|0.0017733
14:57:39|0.0017736
14:57:40|0.0017733
14:57:41|0.0017733
14:57:42|0.0017738
14:57:43|0.0017737
14:57:44|0.0017741
14:57:45|0.0017743
14:57:46|0.0017743
14:57:47|0.0017743
14:57:48|0.001775
14:57:49|0.0017749
14:57:50|0.0017749
14:57:51|0.0017743
14:57:52|0.0017743
14:57:53|0.0017743
14:57:54|0.0017756
14:57:55|0.0017757
14:57:56|0.0017761
14:57:57|0.0017752
14:57:58|0.0017752
14:57:59|0.0017752
14:58:00|0.0017751
14:58:01|0.0017751
14:58:02|0.0017759
14:58:03|0.0017759
14:58:05|0.0017761
14:58:06|0.0017752
14:58:06|0.0017752
14:58:08|0.0017744
14:58:09|0.001774
14:58:10|0.0017742
14:58:11|0.0017742
14:58:12|0.0017742
14:58:13|0.0017742
14:58:14|0.001772
14:58:15|0.001772
14:58:16|0.001773
14:58:17|0.001773
14:58:18|0.0017729
14:58:19|0.0017728
14:58:20|0.0017729
14:58:21|0.0017737
14:58:22|0.0017737
14:58:23|0.0017728
14:58:24|0.0017728
14:58:25|0.0017728
14:58:26|0.0017719
14:58:27|0.0017719
14:58:29|0.0017724
14:58:30|0.0017724
14:58:31|0.0017728
14:58:31|0.0017728
14:58:33|0.0017728
14:58:33|0.0017728
14:58:34|0.001773
14:58:36|0.001773
14:58:37|0.001773
14:58:37|0.0017736
14:58:38|0.0017736
14:58:40|0.0017736
14:58:40|0.0017736
14:58:42|0.0017736
14:58:42|0.0017736
14:58:43|0.0017736
14:58:44|0.0017731
14:58:45|0.0017733
14:58:46|0.0017736
14:58:47|0.0017736
14:58:48|0.0017736
14:58:50|0.0017736
14:58:51|0.0017741
14:58:52|0.0017741
14:58:52|0.0017741
14:58:53|0.001773
14:58:55|0.001773
14:58:56|0.001773
14:58:57|0.0017744
14:58:57|0.0017744
14:58:59|0.0017724
14:59:00|0.0017728
14:59:01|0.0017728
14:59:02|0.0017728
14:59:03|0.0017721
14:59:04|0.001772
14:59:05|0.0017712
14:59:07|0.0017717
14:59:08|0.0017718
14:59:09|0.0017718
14:59:09|0.0017718
14:59:10|0.0017718
14:59:12|0.0017723
14:59:13|0.0017724
14:59:14|0.0017725
14:59:15|0.0017725
14:59:15|0.0017728
14:59:16|0.0017728
14:59:17|0.0017728
14:59:18|0.0017713
14:59:20|0.0017715
14:59:20|0.0017714
14:59:21|0.0017714
14:59:22|0.0017712
14:59:23|0.0017711
14:59:24|0.0017713
14:59:26|0.0017722
14:59:28|0.0017722
14:59:29|0.0017726
14:59:30|0.0017726
14:59:31|0.0017726
14:59:32|0.0017726
14:59:34|0.0017708
14:59:34|0.001771
14:59:35|0.0017714
14:59:37|0.0017714
14:59:37|0.0017714
14:59:39|0.0017714
14:59:39|0.0017714
14:59:41|0.0017714
14:59:42|0.0017714
14:59:44|0.0017728
14:59:45|0.0017719
14:59:45|0.0017719
14:59:47|0.0017722
14:59:49|0.0017716
14:59:50|0.0017716
14:59:50|0.0017724
14:59:52|0.0017724
14:59:52|0.0017724
14:59:54|0.0017725
14:59:55|0.0017719
14:59:56|0.0017719
14:59:57|0.0017719
14:59:58|0.0017719
14:59:58|0.0017719
14:59:59|0.0017719
15:00:00|0.0017725
15:00:01|0.0017726
15:00:03|0.0017719
15:00:03|0.0017719
15:00:04|0.0017719
15:00:05|0.0017724
15:00:06|0.0017722
15:00:08|0.0017722
15:00:08|0.0017722
15:00:10|0.0017722
15:00:11|0.0017717
15:00:12|0.0017711
15:00:13|0.0017722
15:00:14|0.0017722
15:00:15|0.0017726
15:00:16|0.0017733
15:00:17|0.0017733
15:00:18|0.001773
15:00:20|0.0017722
15:00:21|0.0017722
15:00:22|0.001773
15:00:23|0.001773
15:00:24|0.0017743
15:00:25|0.0017747
15:00:25|0.001775
15:00:26|0.001775
15:00:28|0.0017734
15:00:29|0.0017728
15:00:31|0.0017716
15:00:31|0.0017705
15:00:32|0.0017701
15:00:34|0.0017703
15:00:35|0.0017704
15:00:36|0.0017697
15:00:37|0.0017701
15:00:38|0.00177
15:00:38|0.001769
15:00:40|0.0017681
15:00:40|0.0017688
15:00:42|0.0017686
15:00:42|0.0017687
15:00:45|0.0017674
15:00:45|0.0017679
15:00:46|0.0017672
15:00:47|0.0017669
15:00:48|0.0017672
15:00:49|0.0017669
15:00:50|0.0017674
15:00:51|0.0017681
15:00:52|0.0017685
15:00:54|0.0017674
15:00:54|0.0017674
15:00:55|0.0017673
15:00:56|0.0017665
15:00:57|0.0017667
15:00:58|0.0017664
15:01:00|0.0017664
15:01:02|0.0017665
15:01:02|0.0017665
15:01:03|0.0017673
15:01:04|0.0017678
15:01:05|0.0017682
15:01:06|0.0017691
15:01:07|0.0017692
15:01:08|0.0017697
15:01:09|0.0017705
15:01:10|0.0017716
15:01:11|0.0017716
15:01:12|0.0017716
15:01:13|0.0017705
15:01:14|0.0017703
15:01:15|0.0017703
15:01:16|0.0017709
15:01:17|0.0017712
15:01:18|0.0017704
15:01:19|0.0017705
15:01:20|0.0017702
15:01:21|0.0017699
15:01:22|0.0017699
15:01:23|0.0017699
15:01:24|0.0017699
15:01:25|0.0017692
15:01:27|0.0017692
15:01:28|0.0017692
15:01:30|0.0017703
15:01:31|0.0017703
15:01:31|0.0017703
15:01:33|0.0017715
15:01:34|0.0017714
15:01:34|0.0017714
15:01:36|0.001772
15:01:37|0.001772
15:01:39|0.0017717
15:01:39|0.0017717
15:01:41|0.0017703
15:01:42|0.0017703
15:01:42|0.0017705
15:01:43|0.0017705
15:01:44|0.00177
15:01:46|0.0017697
15:01:47|0.0017697
15:01:48|0.0017704
15:01:49|0.0017716
15:01:50|0.0017713
15:01:51|0.0017718
15:01:52|0.0017716
15:01:53|0.0017716
15:01:54|0.0017716
15:01:56|0.0017716
15:01:57|0.0017716
15:01:58|0.0017716
15:01:59|0.0017716
15:02:00|0.0017716
15:02:01|0.0017723
15:02:02|0.001773
15:02:03|0.0017709
15:02:04|0.0017709
15:02:05|0.0017709
15:02:06|0.001772
15:02:07|0.001772
15:02:08|0.001772
15:02:09|0.0017725
15:02:10|0.0017725
15:02:11|0.0017725
15:02:12|0.0017725
15:02:13|0.0017725
15:02:14|0.0017732
15:02:15|0.0017733
15:02:16|0.0017737
15:02:17|0.0017736
15:02:18|0.0017737
15:02:19|0.0017734
15:02:20|0.0017734
15:02:21|0.0017734
15:02:22|0.0017734
15:02:23|0.0017734
15:02:24|0.0017734
15:02:25|0.0017735
15:02:26|0.0017731
15:02:27|0.0017731
15:02:29|0.0017729
15:02:30|0.0017719
15:02:31|0.0017712
15:02:32|0.0017712
15:02:34|0.001771
15:02:35|0.0017713
15:02:36|0.0017713
15:02:37|0.0017713
15:02:38|0.0017715
15:02:39|0.0017709
15:02:40|0.0017711
15:02:42|0.0017711
15:02:43|0.0017711
15:02:45|0.0017697
15:02:45|0.0017698
15:02:46|0.0017698
15:02:47|0.0017685
15:02:48|0.0017685
15:02:49|0.001769
15:02:50|0.001769
15:02:52|0.0017675
15:02:54|0.0017668
15:02:54|0.0017672
15:02:55|0.0017674
15:02:56|0.0017674
15:02:57|0.0017678
15:02:58|0.0017678
15:02:59|0.0017678
15:03:00|0.0017678
15:03:01|0.0017668
15:03:02|0.0017677
15:03:04|0.0017681
15:03:04|0.0017692
15:03:07|0.0017685
15:03:08|0.0017685
15:03:09|0.0017685
15:03:10|0.0017691
15:03:11|0.0017691
15:03:13|0.0017691
15:03:13|0.0017691
15:03:14|0.0017691
15:03:15|0.0017691
15:03:16|0.0017691
15:03:17|0.0017691
15:03:18|0.0017691
15:03:19|0.0017671
15:03:20|0.0017671
15:03:21|0.0017671
15:03:22|0.0017678
15:03:23|0.0017678
15:03:24|0.0017678
15:03:25|0.0017678
15:03:26|0.0017678
15:03:27|0.0017678
15:03:28|0.0017678
15:03:30|0.0017678
15:03:31|0.0017678
15:03:33|0.0017672
15:03:33|0.0017672
15:03:35|0.0017672
15:03:36|0.0017672
15:03:36|0.0017672
15:03:38|0.0017672
15:03:38|0.0017675
15:03:39|0.0017671
15:03:41|0.0017673
15:03:42|0.0017675
15:03:43|0.0017671
15:03:44|0.0017671
15:03:45|0.0017668
15:03:46|0.0017668
15:03:46|0.0017668
15:03:48|0.0017668
15:03:49|0.0017668
15:03:50|0.0017665
15:03:51|0.0017665
15:03:51|0.0017655
15:03:53|0.0017661
15:03:54|0.0017661
15:03:55|0.0017661
15:03:56|0.0017653
15:03:57|0.0017654
15:03:58|0.0017656
15:04:00|0.0017653
15:04:01|0.0017659
15:04:01|0.0017659
15:04:04|0.0017669
15:04:04|0.0017671
15:04:06|0.0017656
15:04:07|0.0017656
15:04:08|0.0017656
15:04:09|0.0017656
15:04:10|0.0017656
15:04:11|0.0017652
15:04:12|0.0017652
15:04:13|0.0017651
15:04:14|0.0017654
15:04:15|0.0017653
15:04:16|0.0017653
15:04:17|0.0017669
15:04:18|0.0017677
15:04:19|0.0017678
15:04:20|0.0017676
15:04:20|0.0017676
15:04:22|0.0017676
15:04:23|0.0017681
15:04:23|0.0017688
15:04:25|0.0017689
15:04:26|0.0017689
15:04:27|0.0017689
15:04:28|0.0017694
15:04:29|0.00177
15:04:29|0.0017702
15:04:32|0.0017702
15:04:32|0.0017707
15:04:33|0.0017707
15:04:34|0.0017698
15:04:35|0.0017698
15:04:37|0.0017698
15:04:39|0.0017705
15:04:39|0.0017705
15:04:41|0.0017712
15:04:42|0.0017716
15:04:44|0.0017725
15:04:44|0.0017722
15:04:45|0.0017723
15:04:47|0.0017718
15:04:49|0.0017718
15:04:49|0.0017721
15:04:50|0.0017721
15:04:51|0.0017721
15:04:52|0.0017724
15:04:54|0.0017724
15:04:55|0.0017724
15:04:56|0.0017724
15:04:57|0.0017724
15:04:58|0.0017714
15:04:59|0.0017714
15:05:00|0.0017707
15:05:01|0.0017707
15:05:02|0.0017707
15:05:03|0.0017707
15:05:04|0.00177
15:05:04|0.0017695
15:05:06|0.0017695
15:05:08|0.00177
15:05:08|0.0017705
15:05:09|0.0017705
15:05:10|0.0017715
15:05:11|0.0017713
15:05:12|0.0017715
15:05:13|0.0017715
15:05:14|0.0017728
15:05:15|0.0017733
15:05:16|0.0017735
15:05:17|0.0017735
15:05:18|0.0017734
15:05:19|0.0017734
15:05:20|0.0017734
15:05:22|0.0017734
15:05:23|0.0017742
15:05:24|0.0017746
15:05:25|0.0017753
15:05:26|0.0017754
15:05:26|0.0017754
15:05:28|0.0017748
15:05:29|0.001775
15:05:29|0.0017733
15:05:32|0.0017751
15:05:32|0.0017751
15:05:34|0.0017751
15:05:34|0.0017751
15:05:36|0.0017751
15:05:36|0.0017751
15:05:37|0.0017751
15:05:38|0.0017756
15:05:39|0.0017751
15:05:40|0.0017751
15:05:41|0.0017757
15:05:42|0.0017757
15:05:43|0.0017773
15:05:45|0.0017771
15:05:45|0.0017773
15:05:46|0.0017776
15:05:47|0.0017776
15:05:48|0.0017774
15:05:49|0.0017777
15:05:51|0.0017766
15:05:51|0.0017765
15:05:52|0.0017765
15:05:53|0.0017762
15:05:54|0.0017762
15:05:56|0.0017756
15:05:57|0.0017756
15:05:58|0.0017754
15:05:59|0.0017759
15:06:01|0.0017743
15:06:01|0.0017745
15:06:03|0.0017751
15:06:04|0.0017751
15:06:05|0.0017737
15:06:06|0.001774
15:06:07|0.0017738
15:06:08|0.0017739
15:06:09|0.0017738
15:06:10|0.0017733
15:06:11|0.001774
15:06:12|0.0017742
15:06:13|0.0017742
15:06:14|0.0017734
15:06:15|0.0017733
15:06:16|0.0017727
15:06:17|0.0017727
15:06:18|0.0017739
15:06:19|0.0017741
15:06:20|0.0017741
15:06:21|0.0017744
15:06:22|0.0017748
15:06:23|0.0017749
15:06:25|0.0017756
15:06:25|0.0017758
15:06:26|0.0017761
15:06:27|0.0017758
15:06:28|0.0017758
15:06:29|0.0017749
15:06:31|0.0017749
15:06:32|0.0017753
15:06:33|0.0017758
15:06:35|0.0017757
15:06:36|0.0017757
15:06:37|0.0017749
15:06:38|0.0017749
15:06:40|0.0017748
15:06:41|0.0017748
15:06:41|0.0017746
15:06:42|0.0017745
15:06:43|0.001775
15:06:45|0.001775
15:06:46|0.001775
15:06:47|0.001775
15:06:48|0.001775
15:06:49|0.001775
15:06:50|0.001775
15:06:51|0.001775
15:06:52|0.001775
15:06:53|0.0017745
15:06:54|0.0017745
15:06:55|0.0017741
15:06:56|0.0017741
15:06:57|0.0017741
15:06:58|0.0017741
15:06:59|0.0017741
15:07:00|0.0017741
15:07:01|0.0017732
15:07:02|0.0017727
15:07:04|0.0017722
15:07:04|0.0017722
15:07:05|0.0017713
15:07:06|0.0017709
15:07:08|0.001771
15:07:09|0.0017715
15:07:10|0.0017715
15:07:11|0.0017715
15:07:12|0.0017715
15:07:13|0.0017715
15:07:14|0.0017715
15:07:15|0.0017734
15:07:16|0.0017732
15:07:17|0.0017732
15:07:18|0.0017714
15:07:19|0.0017714
15:07:20|0.0017714
15:07:21|0.0017714
15:07:22|0.0017714
15:07:23|0.0017718
15:07:24|0.0017718
15:07:25|0.0017709
15:07:26|0.0017709
15:07:27|0.0017709
15:07:28|0.0017733
15:07:29|0.0017714
15:07:30|0.0017708
15:07:32|0.0017708
15:07:33|0.0017708
15:07:35|0.0017708
15:07:36|0.0017714
15:07:37|0.0017716
15:07:39|0.0017716
15:07:40|0.0017716
15:07:41|0.0017716
15:07:41|0.0017716
15:07:42|0.0017725
15:07:44|0.0017722
15:07:44|0.0017722
15:07:45|0.0017722
15:07:47|0.0017722
15:07:47|0.0017722
15:07:49|0.0017722
15:07:49|0.0017722
15:07:50|0.0017739
15:07:52|0.0017737
15:07:53|0.0017737
15:07:53|0.0017737
15:07:55|0.0017737
15:07:56|0.0017737
15:07:56|0.0017746
15:07:58|0.0017748
15:07:59|0.0017748
15:08:00|0.0017748
15:08:01|0.0017748
15:08:03|0.0017747
15:08:04|0.0017747
15:08:05|0.0017747
15:08:06|0.0017747
15:08:07|0.0017749
15:08:08|0.0017749
15:08:09|0.0017746
15:08:10|0.0017746
15:08:11|0.0017746
15:08:12|0.0017735
15:08:13|0.0017735
15:08:14|0.0017735
15:08:15|0.0017735
15:08:16|0.001772
15:08:17|0.001772
15:08:18|0.001772
15:08:19|0.0017728
15:08:20|0.0017734
15:08:21|0.0017736
15:08:22|0.0017736
15:08:23|0.0017736
15:08:24|0.0017736
15:08:26|0.0017728
15:08:27|0.0017728
15:08:28|0.0017728
15:08:28|0.0017733
15:08:29|0.0017733
15:08:30|0.0017733
15:08:32|0.0017726
15:08:33|0.0017726
15:08:35|0.001773
15:08:36|0.001773
15:08:36|0.0017733
15:08:37|0.0017733
15:08:39|0.0017733
15:08:40|0.0017739
15:08:41|0.0017739
15:08:42|0.0017739
15:08:44|0.0017739
15:08:45|0.0017739
15:08:46|0.0017721
15:08:47|0.0017721
15:08:48|0.0017721
15:08:49|0.0017721
15:08:51|0.001772
15:08:52|0.0017723
15:08:53|0.0017726
15:08:54|0.0017726
15:08:55|0.0017726
15:08:56|0.0017717
15:08:57|0.0017712
15:08:59|0.0017712
15:08:59|0.0017712
15:09:01|0.0017712
15:09:01|0.0017712
15:09:02|0.0017712
15:09:04|0.0017714
15:09:06|0.0017714
15:09:07|0.0017716
15:09:08|0.0017716
15:09:09|0.0017716
15:09:10|0.0017716
15:09:11|0.0017722
15:09:12|0.0017722
15:09:13|0.0017722
15:09:14|0.0017722
15:09:15|0.0017725
15:09:16|0.0017731
15:09:17|0.0017731
15:09:18|0.0017731
15:09:19|0.0017731
15:09:20|0.0017731
15:09:21|0.0017731
15:09:22|0.0017731
15:09:23|0.0017731
15:09:24|0.0017731
15:09:25|0.0017734
15:09:26|0.0017735
15:09:27|0.0017735
15:09:28|0.0017735
15:09:29|0.0017735
15:09:30|0.0017735
15:09:31|0.0017738
15:09:32|0.0017739
15:09:34|0.0017744
15:09:35|0.0017744
15:09:36|0.0017744
15:09:37|0.0017753
15:09:38|0.0017753
15:09:39|0.0017753
15:09:40|0.0017753
15:09:41|0.0017753
15:09:42|0.0017753
15:09:44|0.001776
15:09:45|0.0017755
15:09:46|0.0017755
15:09:47|0.0017751
15:09:48|0.0017751
15:09:49|0.0017751
15:09:50|0.0017751
15:09:51|0.0017751
15:09:52|0.0017756
15:09:54|0.0017756
15:09:54|0.0017756
15:09:55|0.0017772
15:09:56|0.0017772
15:09:58|0.0017772
15:09:59|0.0017766
15:10:01|0.0017766
15:10:01|0.0017766
15:10:02|0.0017763
15:10:04|0.0017754
15:10:05|0.0017754
15:10:05|0.0017754
15:10:06|0.0017748
15:10:08|0.0017749
15:10:09|0.0017749
15:10:10|0.0017749
15:10:12|0.0017749
15:10:13|0.0017749
15:10:13|0.0017748
15:10:14|0.0017748
15:10:16|0.0017752
15:10:16|0.0017752
15:10:18|0.0017752
15:10:18|0.0017756
15:10:19|0.0017754
15:10:20|0.0017754
15:10:21|0.0017754
15:10:22|0.0017754
15:10:24|0.0017754
15:10:25|0.0017754
15:10:26|0.0017756
15:10:27|0.0017763
15:10:28|0.0017763
15:10:30|0.001776
15:10:31|0.001776
15:10:32|0.0017751
15:10:33|0.0017746
15:10:34|0.0017758
15:10:35|0.0017758
15:10:37|0.0017758
15:10:38|0.0017757
15:10:40|0.0017755
15:10:40|0.0017755
15:10:41|0.0017755
15:10:42|0.0017755
15:10:43|0.0017755
15:10:44|0.0017763
15:10:46|0.0017767
15:10:46|0.0017767
15:10:48|0.0017767
15:10:49|0.0017767
15:10:50|0.0017767
15:10:51|0.0017767
15:10:52|0.0017767
15:10:54|0.0017767
15:10:54|0.0017767
15:10:55|0.0017767
15:10:56|0.0017763
15:10:57|0.0017763
15:10:58|0.0017763
15:10:59|0.0017765
15:11:00|0.0017765
15:11:01|0.0017765
15:11:02|0.0017765
15:11:03|0.0017765
15:11:04|0.0017765
15:11:05|0.0017764
15:11:06|0.0017764
15:11:08|0.0017764
15:11:09|0.0017764
15:11:10|0.0017757
15:11:11|0.0017763
15:11:12|0.0017763
15:11:13|0.0017763
15:11:14|0.0017772
15:11:16|0.0017774
15:11:16|0.0017774
15:11:17|0.0017773
15:11:18|0.0017773
15:11:19|0.001777
15:11:20|0.001777
15:11:21|0.001777
15:11:22|0.001777
15:11:24|0.001777
15:11:24|0.001777
15:11:25|0.001777
15:11:26|0.001777
15:11:27|0.001777
15:11:28|0.001778
15:11:29|0.0017781
15:11:30|0.0017781
15:11:31|0.0017779
15:11:33|0.0017783
15:11:35|0.0017789
15:11:36|0.0017788
15:11:37|0.0017788
15:11:38|0.0017788
15:11:39|0.0017788
15:11:40|0.001779
15:11:41|0.0017788
15:11:42|0.0017793
15:11:43|0.0017793
15:11:44|0.0017793
15:11:46|0.0017801
15:11:47|0.0017801
15:11:47|0.0017801
15:11:49|0.0017801
15:11:50|0.0017801
15:11:51|0.0017801
15:11:51|0.0017801
15:11:52|0.0017804
15:11:53|0.0017804
15:11:55|0.0017801
15:11:55|0.0017798
15:11:57|0.0017798
15:11:57|0.0017798
15:11:58|0.0017798
15:11:59|0.0017805
15:12:01|0.0017805
15:12:02|0.0017805
15:12:03|0.0017803
15:12:04|0.0017811
15:12:05|0.0017811
15:12:06|0.0017811
15:12:07|0.0017811
15:12:08|0.0017801
15:12:09|0.0017801
15:12:10|0.0017801
15:12:11|0.0017801
15:12:12|0.00178
15:12:13|0.00178
15:12:14|0.0017822
15:12:15|0.0017825
15:12:17|0.0017825
15:12:17|0.0017828
15:12:18|0.001783
15:12:20|0.0017832
15:12:21|0.0017838
15:12:22|0.0017837
15:12:22|0.0017837
15:12:24|0.0017832
15:12:25|0.0017829
15:12:25|0.0017829
15:12:27|0.0017825
15:12:28|0.0017813
15:12:29|0.0017813
15:12:29|0.0017813
15:12:30|0.0017813
15:12:32|0.001781
15:12:32|0.001781
15:12:34|0.001781
15:12:36|0.0017815
15:12:37|0.0017815
15:12:38|0.001781
15:12:40|0.0017806
15:12:41|0.0017798
15:12:42|0.0017798
15:12:43|0.0017795
15:12:44|0.0017795
15:12:44|0.0017797
15:12:46|0.0017797
15:12:46|0.0017797
15:12:48|0.0017799
15:12:49|0.0017806
15:12:50|0.0017806
15:12:51|0.0017806
15:12:52|0.0017804
15:12:52|0.0017807
15:12:54|0.0017807
15:12:55|0.0017807
15:12:56|0.0017807
15:12:57|0.0017818
15:12:58|0.0017818
15:12:59|0.0017821
15:13:00|0.0017821
15:13:02|0.0017824
15:13:04|0.0017825
15:13:04|0.0017819
15:13:05|0.0017824
15:13:06|0.0017824
15:13:08|0.0017832
15:13:09|0.0017832
15:13:10|0.001783
15:13:10|0.0017828
15:13:12|0.0017828
15:13:13|0.0017828
15:13:13|0.0017813
15:13:15|0.0017813
15:13:16|0.0017812
15:13:17|0.0017812
15:13:18|0.0017812
15:13:19|0.0017812
15:13:20|0.0017812
15:13:21|0.0017812
15:13:22|0.0017812
15:13:22|0.0017812
15:13:23|0.0017812
15:13:25|0.0017812
15:13:26|0.0017811
15:13:27|0.0017811
15:13:27|0.0017811
15:13:29|0.0017811
15:13:30|0.0017812
15:13:30|0.0017817
15:13:32|0.0017817
15:13:33|0.0017807
15:13:35|0.0017806
15:13:36|0.0017806
15:13:37|0.0017806
15:13:37|0.0017801
15:13:40|0.001779
15:13:40|0.001779
15:13:41|0.001779
15:13:43|0.001779
15:13:43|0.0017793
15:13:44|0.0017793
15:13:46|0.0017797
15:13:47|0.0017797
15:13:48|0.0017797
15:13:49|0.0017797
15:13:50|0.0017802
15:13:50|0.0017802
15:13:52|0.0017802
15:13:53|0.0017794
15:13:54|0.0017794
15:13:55|0.0017794
15:13:55|0.0017794
15:13:57|0.0017794
15:13:58|0.0017794
15:13:59|0.0017794
15:13:59|0.0017794
15:14:01|0.0017803
15:14:02|0.0017814
15:14:03|0.0017814
15:14:04|0.0017811
15:14:06|0.0017811
15:14:06|0.0017811
15:14:07|0.0017818
15:14:08|0.0017818
15:14:09|0.0017817
15:14:10|0.0017817
15:14:11|0.0017826
15:14:12|0.0017821
15:14:13|0.0017821
15:14:14|0.0017822
15:14:15|0.0017822
15:14:16|0.0017824
15:14:17|0.0017824
15:14:18|0.0017824
15:14:19|0.0017827
15:14:20|0.0017827
15:14:21|0.0017826
15:14:22|0.0017824
15:14:23|0.0017824
15:14:24|0.0017824
15:14:25|0.0017824
15:14:26|0.0017824
15:14:27|0.0017827
15:14:28|0.0017827
15:14:29|0.0017827
15:14:30|0.0017827
15:14:31|0.0017827
15:14:32|0.0017832
15:14:33|0.0017832
15:14:34|0.0017832
15:14:36|0.0017832
15:14:36|0.0017832
15:14:38|0.0017832
15:14:39|0.0017832
15:14:40|0.0017832
15:14:42|0.0017832
15:14:43|0.0017832
15:14:43|0.0017832
15:14:44|0.0017832
15:14:45|0.0017823
15:14:46|0.0017823
15:14:47|0.0017823
15:14:48|0.0017823
15:14:49|0.0017823
15:14:50|0.0017823
15:14:52|0.0017823
15:14:52|0.0017818
15:14:54|0.0017809
15:14:54|0.00178
15:14:56|0.00178
15:14:57|0.0017804
15:14:58|0.0017805
15:14:58|0.0017805
15:14:59|0.0017805
15:15:00|0.0017805
15:15:02|0.0017812
15:15:02|0.0017817
15:15:04|0.0017823
15:15:05|0.0017828
15:15:06|0.0017837
15:15:08|0.001783
15:15:09|0.001783
15:15:10|0.001783
15:15:11|0.001783
15:15:12|0.001783
15:15:13|0.001783
15:15:14|0.001783
15:15:15|0.001783
15:15:16|0.001784
15:15:17|0.001784
15:15:18|0.0017834
15:15:19|0.0017834
15:15:20|0.0017819
15:15:21|0.001782
15:15:22|0.0017832
15:15:23|0.0017822
15:15:24|0.0017821
15:15:25|0.0017821
15:15:27|0.0017821
15:15:27|0.0017821
15:15:29|0.0017821
15:15:29|0.0017821
15:15:30|0.0017821
15:15:31|0.0017821
15:15:32|0.0017821
15:15:33|0.0017821
15:15:34|0.0017821
15:15:36|0.0017831
15:15:37|0.0017831
15:15:38|0.0017831
15:15:40|0.0017831
15:15:40|0.0017831
15:15:42|0.0017831
15:15:42|0.0017831
15:15:43|0.0017831
15:15:44|0.0017831
15:15:46|0.0017831
15:15:48|0.0017834
15:15:48|0.0017834
15:15:49|0.0017834
15:15:50|0.0017834
15:15:52|0.0017834
15:15:52|0.0017834
15:15:53|0.0017834
15:15:55|0.0017834
15:15:55|0.0017834
15:15:57|0.0017834
15:15:58|0.0017834
15:15:59|0.0017834
15:16:00|0.0017834
15:16:01|0.0017834
15:16:02|0.0017827
15:16:03|0.0017827
15:16:04|0.0017827
15:16:05|0.0017827
15:16:06|0.0017827
15:16:07|0.0017827
15:16:09|0.0017845
15:16:10|0.0017845
15:16:10|0.0017841
15:16:12|0.0017841
15:16:12|0.001785
15:16:14|0.0017853
15:16:15|0.0017857
15:16:16|0.0017863
15:16:17|0.0017865
15:16:18|0.0017865
15:16:19|0.0017856
15:16:20|0.0017856
15:16:21|0.0017856
15:16:22|0.0017863
15:16:23|0.0017859
15:16:24|0.0017859
15:16:25|0.0017859
15:16:26|0.0017859
15:16:27|0.0017858
15:16:28|0.0017858
15:16:29|0.0017858
15:16:30|0.0017858
15:16:32|0.001786
15:16:33|0.001786
15:16:33|0.001786
15:16:34|0.0017853
15:16:36|0.001785
15:16:37|0.0017843
15:16:39|0.0017843
15:16:40|0.0017839
15:16:41|0.0017839
15:16:41|0.0017839
15:16:43|0.0017842
15:16:45|0.0017842
15:16:46|0.0017845
15:16:47|0.0017846
15:16:48|0.0017846
15:16:49|0.0017846
15:16:51|0.0017846
15:16:51|0.0017846
15:16:53|0.0017852
15:16:54|0.0017852
15:16:54|0.0017852
15:16:55|0.0017852
15:16:57|0.0017852
15:16:58|0.0017852
15:16:59|0.0017852
15:16:59|0.0017855
15:17:01|0.0017855
15:17:01|0.0017855
15:17:03|0.0017856
15:17:03|0.0017848
15:17:05|0.0017859
15:17:05|0.0017859
15:17:06|0.0017859
15:17:08|0.0017859
15:17:09|0.0017863
15:17:10|0.0017858
15:17:11|0.0017858
15:17:12|0.0017858
15:17:13|0.0017858
15:17:14|0.0017858
15:17:15|0.0017858
15:17:16|0.0017858
15:17:17|0.0017858
15:17:18|0.0017858
15:17:19|0.0017858
15:17:20|0.0017858
15:17:21|0.0017863
15:17:22|0.0017871
15:17:23|0.0017871
15:17:24|0.0017867
15:17:25|0.0017867
15:17:26|0.0017868
15:17:27|0.0017868
15:17:29|0.0017869
15:17:30|0.0017872
15:17:31|0.0017871
15:17:31|0.0017868
15:17:32|0.0017871
15:17:34|0.0017871
15:17:34|0.0017872
15:17:35|0.0017872
15:17:36|0.0017872
15:17:37|0.0017869
15:17:39|0.0017869
15:17:40|0.0017869
15:17:41|0.0017873
15:17:42|0.0017872
15:17:43|0.0017872
15:17:44|0.0017876
15:17:45|0.0017876
15:17:46|0.0017876
15:17:47|0.0017876
15:17:48|0.0017876
15:17:49|0.0017875
15:17:50|0.0017876
15:17:51|0.0017876
15:17:52|0.0017876
15:17:53|0.0017869
15:17:54|0.0017875
15:17:55|0.0017875
15:17:56|0.0017869
15:17:57|0.0017869
15:17:58|0.0017867
15:17:59|0.0017869
15:18:00|0.0017869
15:18:01|0.0017868
15:18:02|0.0017868
15:18:03|0.0017868
15:18:04|0.0017862
15:18:06|0.0017852
15:18:07|0.0017852
15:18:08|0.0017852
15:18:10|0.0017854
15:18:10|0.0017854
15:18:12|0.0017854
15:18:14|0.0017852
15:18:15|0.0017852
15:18:16|0.0017848
15:18:16|0.0017848
15:18:17|0.0017867
15:18:18|0.0017851
15:18:19|0.0017852
15:18:20|0.0017852
15:18:21|0.0017852
15:18:23|0.0017851
15:18:23|0.0017846
15:18:25|0.001784
15:18:26|0.001784
15:18:27|0.0017839
15:18:28|0.0017839
15:18:29|0.0017839
15:18:30|0.0017836
15:18:31|0.0017836
15:18:32|0.0017834
15:18:33|0.0017836
15:18:34|0.0017836
15:18:35|0.0017835
15:18:36|0.0017835
15:18:38|0.0017833
15:18:38|0.0017833
15:18:40|0.0017831
15:18:41|0.0017831
15:18:42|0.0017838
15:18:43|0.0017835
15:18:44|0.0017835
15:18:45|0.0017835
15:18:46|0.0017836
15:18:47|0.0017835
15:18:48|0.0017839
15:18:49|0.0017839
15:18:50|0.0017839
15:18:52|0.0017836
15:18:52|0.0017836
15:18:53|0.0017836
15:18:54|0.0017835
15:18:55|0.0017835
15:18:57|0.0017835
15:18:58|0.0017839
15:18:58|0.0017839
15:18:59|0.0017839
15:19:01|0.0017839
15:19:02|0.0017839
15:19:02|0.0017839
15:19:03|0.0017839
15:19:05|0.0017845
15:19:06|0.0017845
15:19:07|0.0017845
15:19:08|0.001784
15:19:09|0.001784
15:19:10|0.0017843
15:19:11|0.0017843
15:19:12|0.0017843
15:19:13|0.0017839
15:19:14|0.0017839
15:19:15|0.0017839
15:19:16|0.0017839
15:19:17|0.0017839
15:19:18|0.0017839
15:19:19|0.001783
15:19:20|0.001783
15:19:21|0.001783
15:19:22|0.001783
15:19:23|0.001783
15:19:24|0.001783
15:19:25|0.0017833
15:19:26|0.0017833
15:19:27|0.0017833
15:19:28|0.0017835
15:19:29|0.0017836
15:19:30|0.0017836
15:19:31|0.0017831
15:19:32|0.0017831
15:19:33|0.0017831
15:19:34|0.0017831
15:19:35|0.0017831
15:19:36|0.0017832
15:19:37|0.0017832
15:19:39|0.0017832
15:19:40|0.0017836
15:19:41|0.0017836
15:19:42|0.0017839
15:19:43|0.0017837
15:19:44|0.0017837
15:19:45|0.0017842
15:19:47|0.0017842
15:19:48|0.0017842
15:19:49|0.001784
15:19:50|0.001784
15:19:51|0.001784
15:19:52|0.001784
15:19:53|0.0017835
15:19:54|0.0017835
15:19:55|0.0017835
15:19:56|0.0017835
15:19:57|0.0017835
15:19:58|0.0017835
15:19:59|0.001783
15:20:00|0.001783
15:20:01|0.001783
15:20:02|0.0017836
15:20:03|0.0017836
15:20:05|0.0017836
15:20:05|0.0017836
15:20:06|0.0017831
15:20:07|0.0017829
15:20:09|0.0017829
15:20:10|0.0017829
15:20:10|0.0017831
15:20:11|0.0017831
15:20:12|0.0017831
15:20:14|0.0017831
15:20:14|0.0017831
15:20:16|0.0017831
15:20:17|0.0017831
15:20:18|0.0017831
15:20:19|0.0017826
15:20:20|0.0017826
15:20:21|0.0017826
15:20:22|0.0017826
15:20:23|0.0017828
15:20:24|0.0017828
15:20:25|0.0017828
15:20:26|0.0017828
15:20:28|0.0017828
15:20:28|0.0017825
15:20:30|0.0017827
15:20:31|0.0017829
15:20:31|0.0017829
15:20:33|0.0017832
15:20:33|0.0017832
15:20:34|0.0017833
15:20:35|0.0017834
15:20:36|0.0017834
15:20:38|0.0017833
15:20:40|0.0017827
15:20:40|0.001782
15:20:41|0.001782
15:20:42|0.001782
15:20:43|0.001782
15:20:44|0.0017821
15:20:46|0.0017821
15:20:47|0.0017821
15:20:47|0.0017821
15:20:49|0.0017822
15:20:50|0.0017823
15:20:50|0.0017823
15:20:52|0.0017824
15:20:53|0.0017824
15:20:54|0.0017824
15:20:54|0.0017827
15:20:55|0.0017827
15:20:57|0.0017827
15:20:58|0.0017827
15:20:59|0.0017827
15:21:00|0.0017825
15:21:01|0.0017825
15:21:01|0.0017825
15:21:03|0.0017825
15:21:04|0.0017818
15:21:05|0.0017818
15:21:05|0.0017818
15:21:06|0.0017818
15:21:07|0.0017816
15:21:08|0.0017816
15:21:09|0.001782
15:21:10|0.001782
15:21:11|0.001782
15:21:13|0.0017821
15:21:14|0.0017821
15:21:14|0.0017821
15:21:16|0.0017821
15:21:18|0.0017821
15:21:18|0.001782
15:21:19|0.001782
15:21:20|0.001782
15:21:21|0.0017822
15:21:22|0.0017823
15:21:24|0.0017823
15:21:24|0.0017823
15:21:25|0.0017823
15:21:27|0.0017826
15:21:28|0.0017826
15:21:29|0.0017826
15:21:30|0.0017818
15:21:31|0.0017818
15:21:32|0.0017818
15:21:33|0.0017818
15:21:34|0.0017818
15:21:35|0.0017818
15:21:36|0.0017816
15:21:37|0.0017812
15:21:39|0.0017812
15:21:39|0.001781
15:21:40|0.0017807
15:21:41|0.0017806
15:21:42|0.0017806
15:21:43|0.0017809
15:21:44|0.0017809
15:21:45|0.001781
15:21:46|0.0017808
15:21:48|0.0017808
15:21:49|0.0017808
15:21:50|0.0017808
15:21:51|0.0017808
15:21:52|0.0017808
15:21:53|0.0017808
15:21:54|0.0017823
15:21:55|0.0017823
15:21:56|0.0017827
15:21:57|0.0017827
15:21:58|0.0017827
15:21:59|0.0017826
15:22:00|0.0017826
15:22:01|0.0017826
15:22:02|0.0017826
15:22:03|0.0017822
15:22:04|0.0017824
15:22:06|0.0017824
15:22:07|0.0017819
15:22:08|0.0017819
15:22:09|0.0017819
15:22:10|0.0017819
15:22:11|0.0017819
15:22:13|0.0017819
15:22:14|0.0017819
15:22:14|0.0017828
15:22:16|0.0017828
15:22:17|0.0017828
15:22:18|0.0017822
15:22:19|0.0017821
15:22:19|0.0017821
15:22:21|0.0017819
15:22:22|0.0017819
15:22:22|0.0017819
15:22:24|0.0017819
15:22:25|0.0017819
15:22:26|0.0017819
15:22:27|0.0017819
15:22:28|0.0017819
15:22:28|0.0017819
15:22:30|0.0017819
15:22:31|0.0017819
15:22:31|0.0017819
15:22:33|0.0017819
15:22:34|0.0017828
15:22:35|0.001783
15:22:36|0.001783
15:22:37|0.0017833
15:22:38|0.0017833
15:22:39|0.0017834
15:22:41|0.0017834
15:22:41|0.0017834
15:22:42|0.0017834
15:22:44|0.0017834
15:22:45|0.0017839
15:22:47|0.0017839
15:22:47|0.0017839
15:22:49|0.0017842
15:22:50|0.0017842
15:22:51|0.0017845
15:22:51|0.0017852
15:22:53|0.0017853
15:22:55|0.0017853
15:22:55|0.0017854
15:22:56|0.0017854
15:22:57|0.0017854
15:22:58|0.0017854
15:22:59|0.0017854
15:23:00|0.0017854
15:23:01|0.0017854
15:23:02|0.0017854
15:23:03|0.0017854
15:23:05|0.0017854
15:23:06|0.0017846
15:23:07|0.0017846
15:23:08|0.0017846
15:23:09|0.0017843
15:23:10|0.001784
15:23:11|0.001784
15:23:12|0.0017834
15:23:13|0.0017834
15:23:14|0.0017834
15:23:16|0.0017831
15:23:17|0.0017831
15:23:18|0.0017838
15:23:19|0.0017838
15:23:20|0.0017839
15:23:21|0.0017839
15:23:22|0.0017839
15:23:23|0.0017839
15:23:24|0.0017839
15:23:25|0.0017839
15:23:26|0.0017839
15:23:27|0.001784
15:23:28|0.001784
15:23:29|0.001784
15:23:30|0.001784
15:23:31|0.001784
15:23:32|0.001784
15:23:33|0.0017842
15:23:34|0.0017842
15:23:35|0.0017842
15:23:36|0.0017842
15:23:37|0.0017842
15:23:38|0.0017842
15:23:39|0.0017842
15:23:41|0.0017842
15:23:41|0.0017843
15:23:43|0.0017843
15:23:45|0.0017843
15:23:46|0.0017846
15:23:47|0.0017846
15:23:49|0.0017849
15:23:49|0.0017849
15:23:51|0.0017849
15:23:52|0.0017849
15:23:52|0.0017849
15:23:54|0.0017851
15:23:55|0.0017851
15:23:55|0.0017851
15:23:56|0.0017847
15:23:58|0.0017845
15:23:59|0.0017845
15:24:00|0.0017845
15:24:01|0.0017846
15:24:02|0.0017846
15:24:03|0.0017846
15:24:04|0.0017846
15:24:05|0.0017846
15:24:06|0.0017855
15:24:07|0.0017854
15:24:08|0.0017858
15:24:09|0.0017858
15:24:10|0.0017858
15:24:11|0.0017858
15:24:12|0.0017858
15:24:13|0.0017859
15:24:14|0.001786
15:24:15|0.001786
15:24:16|0.001786
15:24:17|0.001786
15:24:18|0.0017857
15:24:20|0.0017857
15:24:21|0.0017857
15:24:22|0.0017856
15:24:23|0.0017856
15:24:24|0.0017856
15:24:25|0.0017858
15:24:27|0.0017858
15:24:27|0.0017858
15:24:29|0.0017851
15:24:30|0.0017851
15:24:31|0.0017851
15:24:32|0.0017851
15:24:33|0.0017851
15:24:34|0.0017857
15:24:35|0.0017857
15:24:36|0.0017857
15:24:37|0.0017858
15:24:38|0.0017858
15:24:39|0.0017858
15:24:40|0.0017858
15:24:41|0.0017858
15:24:42|0.0017858
15:24:43|0.0017861
15:24:45|0.0017861
15:24:45|0.0017861
15:24:46|0.0017861
15:24:47|0.0017861
15:24:48|0.0017861
15:24:50|0.0017861
15:24:51|0.0017862
15:24:52|0.0017862
15:24:54|0.001786
15:24:56|0.001786
15:24:56|0.001786
15:24:57|0.0017861
15:24:58|0.0017861
15:24:59|0.0017861
15:25:00|0.0017861
15:25:02|0.0017854
15:25:03|0.0017854
15:25:04|0.0017851
15:25:04|0.0017842
15:25:06|0.0017839
15:25:08|0.0017841
15:25:08|0.0017842
15:25:10|0.0017847
15:25:10|0.0017847
15:25:12|0.0017847
15:25:14|0.0017847
15:25:15|0.0017847
15:25:16|0.0017847
15:25:17|0.0017847
15:25:18|0.0017847
15:25:19|0.0017847
15:25:21|0.0017847
15:25:21|0.0017848
15:25:22|0.0017848
15:25:23|0.0017848
15:25:24|0.0017848
15:25:25|0.0017848
15:25:26|0.0017848
15:25:27|0.0017834
15:25:28|0.0017834
15:25:29|0.0017834
15:25:30|0.0017834
15:25:31|0.0017833
15:25:32|0.0017833
15:25:33|0.0017831
15:25:34|0.001783
15:25:35|0.0017828
15:25:37|0.0017828
15:25:37|0.0017828
15:25:38|0.0017828
15:25:39|0.0017828
15:25:40|0.0017828
15:25:42|0.0017823
15:25:44|0.001782
15:25:45|0.001782
15:25:46|0.0017823
15:25:47|0.0017823
15:25:48|0.001782
15:25:49|0.001782
15:25:50|0.0017824
15:25:51|0.0017824
15:25:52|0.0017822
15:25:53|0.0017822
15:25:55|0.0017823
15:25:55|0.0017823
15:25:56|0.0017823
15:25:57|0.0017823
15:25:58|0.0017823
15:25:59|0.0017823
15:26:00|0.001782
15:26:01|0.0017819
15:26:03|0.001782
15:26:04|0.0017822
15:26:05|0.0017822
15:26:06|0.0017823
15:26:07|0.0017823
15:26:08|0.0017823
15:26:09|0.0017823
15:26:10|0.0017823
15:26:11|0.0017823
15:26:12|0.0017819
15:26:13|0.0017819
15:26:14|0.0017819
15:26:15|0.0017819
15:26:16|0.0017822
15:26:17|0.0017819
15:26:18|0.0017819
15:26:19|0.0017819
15:26:20|0.0017819
15:26:21|0.0017814
15:26:22|0.0017814
15:26:23|0.0017814
15:26:25|0.0017814
15:26:26|0.0017814
15:26:27|0.0017814
15:26:27|0.0017814
15:26:29|0.0017814
15:26:29|0.0017813
15:26:31|0.0017813
15:26:31|0.0017816
15:26:33|0.0017819
15:26:33|0.0017819
15:26:34|0.0017823
15:26:36|0.001782
15:26:37|0.0017824
15:26:37|0.0017824
15:26:38|0.0017824
15:26:39|0.0017824
15:26:40|0.0017824
15:26:42|0.0017824
15:26:42|0.0017827
15:26:44|0.0017827
15:26:46|0.0017827
15:26:47|0.0017827
15:26:48|0.0017827
15:26:49|0.0017827
15:26:50|0.0017827
15:26:51|0.0017827
15:26:52|0.0017828
15:26:53|0.0017828
15:26:54|0.0017828
15:26:56|0.0017828
15:26:57|0.0017828
15:26:58|0.0017828
15:26:58|0.0017828
15:27:00|0.0017828
15:27:01|0.0017828
15:27:01|0.0017828
15:27:02|0.0017823
15:27:03|0.0017823
15:27:05|0.0017823
15:27:06|0.0017823
15:27:07|0.0017823
15:27:08|0.0017823
15:27:09|0.0017823
15:27:11|0.0017819
15:27:12|0.0017817
15:27:12|0.0017818
15:27:13|0.0017818
15:27:14|0.0017818
15:27:15|0.0017816
15:27:17|0.0017816
15:27:18|0.0017816
15:27:19|0.0017816
15:27:20|0.0017808
15:27:21|0.0017808
15:27:23|0.0017802
15:27:23|0.0017802
15:27:25|0.0017801
15:27:26|0.0017798
15:27:27|0.0017796
15:27:28|0.0017797
15:27:29|0.0017798
15:27:30|0.0017803
15:27:31|0.0017804
15:27:32|0.0017812
15:27:33|0.001782
15:27:34|0.001782
15:27:35|0.0017827
15:27:36|0.0017828
15:27:37|0.0017824
15:27:38|0.0017824
15:27:39|0.0017824
15:27:40|0.0017827
15:27:41|0.0017827
15:27:42|0.0017827
15:27:43|0.0017827
15:27:44|0.0017827
15:27:45|0.0017838
15:27:46|0.0017838
15:27:47|0.0017838
15:27:48|0.0017838
15:27:49|0.0017842
15:27:50|0.0017842
15:27:51|0.0017842
15:27:52|0.0017842
15:27:53|0.0017842
15:27:54|0.0017843
15:27:55|0.0017854
15:27:56|0.0017855
15:27:57|0.0017851
15:27:58|0.0017851
15:28:00|0.0017848
15:28:00|0.0017848
15:28:01|0.0017848
15:28:03|0.0017848
15:28:04|0.0017848
15:28:04|0.0017848
15:28:05|0.0017848
15:28:06|0.0017848
15:28:08|0.0017848
15:28:09|0.0017849
15:28:10|0.0017849
15:28:10|0.0017849
15:28:12|0.0017849
15:28:12|0.0017849
15:28:14|0.0017849
15:28:15|0.0017849
15:28:16|0.0017849
15:28:16|0.0017866
15:28:18|0.0017863
15:28:18|0.0017863
15:28:20|0.0017869
15:28:20|0.0017869
15:28:22|0.0017871
15:28:23|0.0017871
15:28:24|0.0017871
15:28:25|0.0017878
15:28:26|0.0017878
15:28:27|0.0017869
15:28:28|0.0017873
15:28:30|0.0017873
15:28:31|0.0017873
15:28:31|0.0017873
15:28:33|0.0017873
15:28:34|0.0017861
15:28:35|0.0017861
15:28:36|0.0017866
15:28:37|0.0017866
15:28:38|0.0017866
15:28:39|0.0017861
15:28:40|0.001786
15:28:41|0.001786
15:28:42|0.001786
15:28:43|0.001786
15:28:44|0.001786
15:28:45|0.001786
15:28:46|0.001786
15:28:47|0.001786
15:28:48|0.001786
15:28:50|0.001786
15:28:51|0.001786
15:28:51|0.001786
15:28:53|0.001786
15:28:54|0.001787
15:28:55|0.001787
15:28:56|0.0017872
15:28:57|0.0017872
15:28:58|0.0017872
15:29:00|0.001787
15:29:00|0.001787
15:29:01|0.001787
15:29:02|0.001787
15:29:03|0.001787
15:29:04|0.001787
15:29:06|0.0017876
15:29:06|0.0017876
15:29:07|0.0017876
15:29:08|0.0017877
15:29:09|0.0017877
15:29:11|0.0017877
15:29:11|0.0017877
15:29:13|0.0017877
15:29:13|0.0017878
15:29:14|0.0017878
15:29:16|0.0017878
15:29:16|0.0017878
15:29:18|0.0017868
15:29:19|0.001787
15:29:20|0.001787
15:29:21|0.001787
15:29:22|0.0017867
15:29:23|0.0017871
15:29:25|0.0017866
15:29:25|0.0017866
15:29:26|0.0017866
15:29:28|0.0017866
15:29:29|0.0017853
15:29:30|0.0017854
15:29:30|0.0017858
15:29:31|0.0017858
15:29:32|0.0017861
15:29:33|0.0017863
15:29:35|0.0017863
15:29:35|0.0017865
15:29:36|0.0017865
15:29:37|0.0017865
15:29:39|0.001787
15:29:40|0.001787
15:29:41|0.001787
15:29:42|0.001787
15:29:43|0.0017873
15:29:44|0.0017873
15:29:45|0.0017873
15:29:47|0.0017873
15:29:47|0.0017873
15:29:48|0.0017873
15:29:50|0.0017873
15:29:50|0.0017873
15:29:52|0.0017871
15:29:52|0.0017871
15:29:54|0.0017871
15:29:55|0.0017871
15:29:56|0.0017871
15:29:57|0.0017871
15:29:58|0.0017854
15:29:59|0.0017854
15:30:00|0.0017867
15:30:02|0.0017867
15:30:03|0.0017868
15:30:03|0.0017868
15:30:04|0.0017867
15:30:06|0.0017865
15:30:08|0.0017874
15:30:09|0.0017876
15:30:10|0.0017876
15:30:11|0.0017876
15:30:12|0.0017879
15:30:13|0.0017877
15:30:15|0.0017877
15:30:15|0.0017877
15:30:17|0.0017877
15:30:17|0.0017877
15:30:19|0.0017869
15:30:20|0.0017869
15:30:21|0.0017869
15:30:22|0.0017853
15:30:23|0.0017849
15:30:24|0.0017849
15:30:25|0.0017844
15:30:26|0.0017844
15:30:27|0.001784
15:30:28|0.001784
15:30:29|0.0017843
15:30:30|0.0017843
15:30:31|0.0017834
15:30:32|0.0017834
15:30:33|0.0017848
15:30:34|0.0017844
15:30:35|0.0017844
15:30:36|0.0017844
15:30:37|0.0017844
15:30:38|0.0017844
15:30:39|0.0017844
15:30:40|0.0017848
15:30:41|0.0017833
15:30:43|0.0017835
15:30:44|0.0017835
15:30:45|0.0017835
15:30:46|0.0017835
15:30:48|0.0017829
15:30:49|0.0017825
15:30:50|0.0017822
15:30:51|0.001782
15:30:52|0.001782
15:30:53|0.001782
15:30:54|0.0017812
15:30:55|0.0017812
15:30:56|0.0017812
15:30:57|0.0017812
15:30:58|0.0017812
15:30:59|0.0017812
15:31:01|0.0017822
15:31:02|0.0017822
15:31:02|0.0017822
15:31:03|0.0017819
15:31:05|0.0017817
15:31:06|0.0017812
15:31:06|0.0017807
15:31:08|0.0017809
15:31:08|0.0017806
15:31:09|0.001781
15:31:10|0.001781
15:31:12|0.0017804
15:31:12|0.0017811
15:31:13|0.0017811
15:31:15|0.0017811
15:31:16|0.0017811
15:31:16|0.0017811
15:31:18|0.0017801
15:31:19|0.0017802
15:31:19|0.0017805
15:31:20|0.0017805
15:31:22|0.0017798
15:31:23|0.0017798
15:31:24|0.0017798
15:31:25|0.0017798
15:31:26|0.0017798
15:31:27|0.0017798
15:31:28|0.0017798
15:31:29|0.0017798
15:31:30|0.0017798
15:31:31|0.0017798
15:31:32|0.0017798
15:31:33|0.0017805
15:31:34|0.0017805
15:31:35|0.0017805
15:31:36|0.0017805
15:31:37|0.0017805
15:31:38|0.00178
15:31:39|0.0017799
15:31:40|0.0017796
15:31:41|0.0017796
15:31:42|0.0017796
15:31:43|0.0017796
15:31:44|0.0017797
15:31:45|0.0017797
15:31:46|0.0017797
15:31:47|0.0017786
15:31:48|0.0017786
15:31:50|0.0017782
15:31:51|0.0017778
15:31:52|0.0017778
15:31:54|0.0017769
15:31:55|0.0017769
15:31:56|0.0017769
15:31:57|0.0017769
15:31:58|0.0017768
15:31:59|0.0017765
15:32:00|0.0017762
15:32:02|0.0017762
15:32:03|0.0017762
15:32:05|0.0017762
15:32:06|0.0017762
15:32:06|0.0017762
15:32:08|0.0017762
15:32:09|0.0017757
15:32:10|0.0017753
15:32:12|0.0017747
15:32:12|0.0017747
15:32:13|0.0017751
15:32:15|0.001775
15:32:15|0.0017756
15:32:17|0.0017756
15:32:18|0.0017758
15:32:20|0.0017762
15:32:21|0.0017765
15:32:21|0.0017763
15:32:23|0.0017764
15:32:23|0.0017763
15:32:24|0.0017762
15:32:26|0.0017761
15:32:26|0.0017757
15:32:27|0.0017757
15:32:29|0.0017758
15:32:29|0.0017756
15:32:30|0.0017745
15:32:32|0.0017746
15:32:33|0.0017745
15:32:33|0.0017737
15:32:35|0.0017734
15:32:36|0.0017734
15:32:37|0.0017739
15:32:37|0.0017747
15:32:38|0.0017747
15:32:39|0.0017747
15:32:41|0.0017749
15:32:41|0.0017745
15:32:43|0.0017744
15:32:43|0.0017744
15:32:44|0.0017743
15:32:46|0.0017742
15:32:47|0.0017747
15:32:48|0.0017745
15:32:50|0.0017743
15:32:51|0.0017743
15:32:52|0.0017743
15:32:53|0.0017743
15:32:54|0.0017743
15:32:55|0.0017736
15:32:56|0.0017734
15:32:57|0.0017729
15:32:59|0.0017728
15:33:00|0.0017728
15:33:01|0.0017728
15:33:03|0.0017728
15:33:03|0.0017728
15:33:04|0.001773
15:33:05|0.001773
15:33:07|0.001774
15:33:08|0.0017741
15:33:08|0.0017747
15:33:10|0.0017748
15:33:12|0.0017746
15:33:12|0.0017751
15:33:13|0.0017751
15:33:14|0.0017753
15:33:15|0.0017748
15:33:16|0.0017759
15:33:17|0.0017759
15:33:18|0.0017759
15:33:19|0.0017759
15:33:21|0.0017752
15:33:21|0.0017753
15:33:22|0.0017756
15:33:23|0.0017756
15:33:24|0.0017756
15:33:25|0.0017756
15:33:26|0.0017756
15:33:27|0.0017764
15:33:28|0.0017764
15:33:30|0.0017764
15:33:30|0.0017764
15:33:31|0.0017768
15:33:32|0.0017768
15:33:33|0.0017768
15:33:34|0.0017768
15:33:35|0.0017764
15:33:36|0.0017764
15:33:37|0.0017764
15:33:38|0.0017755
15:33:39|0.0017755
15:33:40|0.0017755
15:33:41|0.0017755
15:33:42|0.0017755
15:33:43|0.0017755
15:33:44|0.0017755
15:33:45|0.0017761
15:33:46|0.0017761
15:33:47|0.0017761
15:33:49|0.0017766
15:33:50|0.0017766
15:33:51|0.0017766
15:33:52|0.0017766
15:33:53|0.0017766
15:33:53|0.0017766
15:33:55|0.0017766
15:33:56|0.0017766
15:33:57|0.0017755
15:33:58|0.0017755
15:33:59|0.0017755
15:33:59|0.0017755
15:34:02|0.0017755
15:34:02|0.0017755
15:34:03|0.0017755
15:34:04|0.0017755
15:34:05|0.0017755
15:34:07|0.0017755
15:34:08|0.0017752
15:34:09|0.0017751
15:34:09|0.0017751
15:34:12|0.0017749
15:34:12|0.0017745
15:34:13|0.0017745
15:34:14|0.0017745
15:34:15|0.0017745
15:34:16|0.0017743
15:34:17|0.0017743
15:34:18|0.0017732
15:34:20|0.0017732
15:34:20|0.0017733
15:34:21|0.0017732
15:34:22|0.0017724
15:34:23|0.0017724
15:34:25|0.001773
15:34:25|0.001773
15:34:26|0.0017734
15:34:28|0.0017732
15:34:30|0.0017732
15:34:30|0.0017727
15:34:31|0.0017727
15:34:32|0.0017727
15:34:33|0.001773
15:34:34|0.001773
15:34:35|0.0017732
15:34:36|0.0017732
15:34:38|0.0017732
15:34:39|0.0017732
15:34:40|0.0017733
15:34:41|0.0017733
15:34:42|0.0017733
15:34:43|0.0017733
15:34:44|0.0017733
15:34:46|0.0017733
15:34:47|0.0017733
15:34:48|0.0017733
15:34:49|0.0017748
15:34:51|0.0017748
15:34:51|0.0017753
15:34:52|0.001776
15:34:53|0.001776
15:34:55|0.0017757
15:34:55|0.0017757
15:34:57|0.0017757
15:34:58|0.0017755
15:34:59|0.0017755
15:35:01|0.0017755
15:35:01|0.0017765
15:35:03|0.0017762
15:35:05|0.0017764
15:35:05|0.0017771
15:35:06|0.0017765
15:35:07|0.0017766
15:35:09|0.0017756
15:35:10|0.0017756
15:35:11|0.0017756
15:35:13|0.0017744
15:35:14|0.0017741
15:35:15|0.0017734
15:35:16|0.0017734
15:35:18|0.0017734
15:35:19|0.0017739
15:35:20|0.0017739
15:35:21|0.0017739
15:35:22|0.0017739
15:35:23|0.0017739
15:35:24|0.0017739
15:35:25|0.0017739
15:35:26|0.0017743
15:35:27|0.0017743
15:35:28|0.0017743
15:35:29|0.0017745
15:35:31|0.0017745
15:35:31|0.0017745
15:35:33|0.0017733
15:35:34|0.0017733
15:35:35|0.0017728
15:35:36|0.0017723
15:35:37|0.0017723
15:35:38|0.0017723
15:35:39|0.0017723
15:35:40|0.0017723
15:35:41|0.0017723
15:35:42|0.0017726
15:35:43|0.0017722
15:35:45|0.0017723
15:35:45|0.0017723
15:35:47|0.0017722
15:35:48|0.001772
15:35:49|0.001772
15:35:50|0.0017717
15:35:51|0.001772
15:35:52|0.001772
15:35:53|0.001772
15:35:55|0.0017717
15:35:56|0.0017715
15:35:57|0.0017713
15:35:58|0.0017715
15:35:59|0.001772
15:36:00|0.0017722
15:36:01|0.0017722
15:36:02|0.0017719
15:36:03|0.0017716
15:36:05|0.0017716
15:36:05|0.0017714
15:36:07|0.0017708
15:36:08|0.0017707
15:36:09|0.0017711
15:36:10|0.0017711
15:36:11|0.0017711
15:36:12|0.0017711
15:36:13|0.0017715
15:36:14|0.0017705
15:36:15|0.0017697
15:36:16|0.00177
15:36:18|0.0017694
15:36:19|0.0017692
15:36:20|0.0017698
15:36:20|0.0017696
15:36:21|0.0017696
15:36:23|0.0017696
15:36:24|0.0017699
15:36:24|0.0017689
15:36:25|0.0017691
15:36:26|0.0017691
15:36:27|0.0017701
15:36:29|0.0017701
15:36:30|0.0017701
15:36:31|0.0017701
15:36:32|0.0017691
15:36:33|0.0017685
15:36:34|0.0017685
15:36:35|0.0017685
15:36:36|0.0017685
15:36:37|0.0017693
15:36:38|0.0017693
15:36:40|0.0017693
15:36:41|0.0017693
15:36:42|0.0017693
15:36:43|0.0017693
15:36:44|0.0017688
15:36:45|0.0017691
15:36:46|0.0017691
15:36:47|0.0017691
15:36:48|0.0017692
15:36:49|0.0017694
15:36:51|0.0017691
15:36:52|0.0017677
15:36:52|0.0017679
15:36:53|0.0017671
15:36:55|0.0017671
15:36:55|0.0017671
15:36:57|0.0017669
15:36:58|0.0017666
15:36:59|0.0017664
15:36:59|0.0017666
15:37:01|0.0017649
15:37:02|0.0017664
15:37:03|0.0017664
15:37:05|0.0017672
15:37:06|0.0017682
15:37:08|0.0017685
15:37:09|0.0017685
15:37:10|0.0017679
15:37:11|0.0017679
15:37:12|0.0017679
15:37:13|0.0017679
15:37:14|0.0017679
15:37:15|0.0017679
15:37:16|0.0017678
15:37:17|0.0017682
15:37:18|0.0017682
15:37:19|0.0017687
15:37:20|0.0017687
15:37:21|0.0017687
15:37:22|0.0017687
15:37:23|0.0017687
15:37:24|0.0017688
15:37:25|0.0017688
15:37:26|0.0017676
15:37:28|0.0017677
15:37:28|0.0017677
15:37:30|0.0017677
15:37:31|0.0017677
15:37:31|0.0017677
15:37:32|0.001768
15:37:33|0.0017674
15:37:34|0.0017679
15:37:35|0.0017685
15:37:36|0.0017686
15:37:38|0.0017682
15:37:39|0.0017682
15:37:39|0.0017679
15:37:41|0.0017679
15:37:42|0.0017679
15:37:43|0.0017679
15:37:44|0.0017679
15:37:45|0.0017693
15:37:46|0.0017693
15:37:47|0.0017693
15:37:48|0.00177
15:37:49|0.0017698
15:37:50|0.0017698
15:37:51|0.0017692
15:37:52|0.0017692
15:37:53|0.0017689
15:37:55|0.0017682
15:37:56|0.0017682
15:37:57|0.0017689
15:37:57|0.0017689
15:37:58|0.0017689
15:38:00|0.0017677
15:38:00|0.0017677
15:38:01|0.0017677
15:38:02|0.0017673
15:38:04|0.0017682
15:38:05|0.0017682
15:38:06|0.0017682
15:38:07|0.0017682
15:38:08|0.0017682
15:38:09|0.0017682
15:38:10|0.0017671
15:38:11|0.001767
15:38:12|0.0017672
15:38:13|0.0017672
15:38:14|0.0017672
15:38:15|0.0017672
15:38:16|0.0017673
15:38:18|0.0017673
15:38:19|0.0017673
15:38:20|0.0017667
15:38:20|0.0017671
15:38:22|0.0017667
15:38:23|0.0017667
15:38:24|0.0017673
15:38:25|0.0017679
15:38:26|0.0017679
15:38:27|0.0017684
15:38:28|0.0017685
15:38:29|0.0017685
15:38:30|0.0017685
15:38:31|0.0017678
15:38:32|0.0017678
15:38:33|0.0017678
15:38:34|0.0017678
15:38:35|0.001768
15:38:36|0.001768
15:38:37|0.001768
15:38:38|0.001768
15:38:39|0.001768
15:38:40|0.001768
15:38:41|0.0017691
15:38:42|0.0017691
15:38:43|0.0017691
15:38:44|0.0017691
15:38:45|0.0017696
15:38:46|0.0017696
15:38:47|0.0017706
15:38:48|0.0017706
15:38:49|0.0017706
15:38:50|0.0017706
15:38:52|0.0017706
15:38:52|0.0017706
15:38:53|0.0017706
15:38:55|0.0017706
15:38:55|0.0017706
15:38:57|0.0017706
15:38:57|0.0017697
15:38:58|0.001769
15:38:59|0.0017687
15:39:01|0.0017682
15:39:02|0.0017682
15:39:04|0.0017682
15:39:05|0.0017682
15:39:06|0.0017696
15:39:07|0.0017696
15:39:08|0.0017696
15:39:09|0.0017693
15:39:10|0.0017701
15:39:11|0.0017699
15:39:12|0.00177
15:39:13|0.0017695
15:39:14|0.0017695
15:39:15|0.0017695
15:39:16|0.0017695
15:39:17|0.0017701
15:39:18|0.0017701
15:39:19|0.0017709
15:39:20|0.0017711
15:39:21|0.0017708
15:39:22|0.0017708
15:39:23|0.0017711
15:39:24|0.0017722
15:39:25|0.0017722
15:39:26|0.0017723
15:39:27|0.0017726
15:39:28|0.0017712
15:39:29|0.0017707
15:39:30|0.0017707
15:39:31|0.0017707
15:39:32|0.0017715
15:39:33|0.0017719
15:39:34|0.0017721
15:39:35|0.0017721
15:39:36|0.0017726
15:39:38|0.0017726
15:39:39|0.0017727
15:39:39|0.0017735
15:39:40|0.0017734
15:39:41|0.0017734
15:39:42|0.0017728
15:39:43|0.0017728
15:39:44|0.0017729
15:39:45|0.0017727
15:39:46|0.0017729
15:39:47|0.0017738
15:39:48|0.0017741
15:39:50|0.0017741
15:39:50|0.0017741
15:39:52|0.0017746
15:39:53|0.0017752
15:39:54|0.0017755
15:39:55|0.0017753
15:39:56|0.0017753
15:39:57|0.0017752
15:39:59|0.0017747
15:39:59|0.0017747
15:40:01|0.0017735
15:40:01|0.0017748
15:40:03|0.0017748
15:40:03|0.0017749
15:40:04|0.0017749
15:40:06|0.0017733
15:40:07|0.001773
15:40:08|0.0017729
15:40:10|0.0017731
15:40:10|0.0017731
15:40:12|0.0017728
15:40:13|0.0017728
15:40:13|0.0017728
15:40:14|0.0017711
15:40:15|0.0017711
15:40:17|0.001773
15:40:18|0.001773
15:40:19|0.0017735
15:40:20|0.0017735
15:40:21|0.0017735
15:40:23|0.0017751
15:40:23|0.001775
15:40:24|0.001775
15:40:25|0.0017745
15:40:26|0.0017747
15:40:27|0.0017748
15:40:28|0.0017748
15:40:30|0.0017734
15:40:31|0.0017728
15:40:33|0.0017729
15:40:33|0.0017734
15:40:34|0.0017734
15:40:35|0.0017734
15:40:37|0.0017734
15:40:39|0.0017733
15:40:39|0.0017731
15:40:40|0.0017732
15:40:41|0.0017733
15:40:43|0.0017733
15:40:43|0.0017733
15:40:44|0.0017742
15:40:45|0.0017737
15:40:47|0.001773
15:40:48|0.0017731
15:40:49|0.0017731
15:40:50|0.0017731
15:40:51|0.0017726
15:40:53|0.0017737
15:40:54|0.0017737
15:40:55|0.0017737
15:40:56|0.0017737
15:40:58|0.001772
15:40:59|0.001772
15:41:00|0.0017727
15:41:01|0.0017725
15:41:02|0.0017722
15:41:04|0.0017722
15:41:05|0.0017722
15:41:05|0.0017722
15:41:07|0.0017743
15:41:07|0.0017743
15:41:09|0.0017749
15:41:10|0.001775
15:41:12|0.0017755
15:41:13|0.0017747
15:41:14|0.0017728
15:41:15|0.0017733
15:41:16|0.0017727
15:41:17|0.0017729
15:41:18|0.0017733
15:41:18|0.0017733
15:41:20|0.0017733
15:41:20|0.001774
15:41:22|0.0017742
15:41:22|0.001774
15:41:23|0.001774
15:41:24|0.0017735
15:41:26|0.0017733
15:41:27|0.0017733
15:41:28|0.0017729
15:41:29|0.0017734
15:41:30|0.0017734
15:41:30|0.0017729
15:41:32|0.0017747
15:41:33|0.0017752
15:41:33|0.0017752
15:41:34|0.0017752
15:41:36|0.0017752
15:41:36|0.0017749
15:41:38|0.0017751
15:41:39|0.0017743
15:41:40|0.0017743
15:41:41|0.0017743
15:41:42|0.0017743
15:41:43|0.0017743
15:41:43|0.0017743
15:41:45|0.0017748
15:41:46|0.0017747
15:41:47|0.0017747
15:41:48|0.0017747
15:41:49|0.0017747
15:41:50|0.0017747
15:41:51|0.0017754
15:41:51|0.0017754
15:41:53|0.0017748
15:41:55|0.0017748
15:41:56|0.0017753
15:41:57|0.0017753
15:41:58|0.0017753
15:42:00|0.0017753
15:42:01|0.0017753
15:42:02|0.0017756
15:42:03|0.0017756
15:42:04|0.0017756
15:42:05|0.0017756
15:42:06|0.0017756
15:42:07|0.0017756
15:42:07|0.0017758
15:42:09|0.0017761
15:42:09|0.0017766
15:42:11|0.0017772
15:42:12|0.0017767
15:42:12|0.0017767
15:42:14|0.0017764
15:42:15|0.0017766
15:42:16|0.0017766
15:42:16|0.0017758
15:42:17|0.0017753
15:42:19|0.0017752
15:42:19|0.0017752
15:42:21|0.0017752
15:42:22|0.0017751
15:42:23|0.0017751
15:42:24|0.0017747
15:42:25|0.001774
15:42:26|0.0017738
15:42:26|0.0017738
15:42:28|0.0017735
15:42:28|0.0017735
15:42:29|0.0017736
15:42:31|0.0017736
15:42:32|0.0017749
15:42:33|0.0017749
15:42:34|0.0017749
15:42:35|0.0017755
15:42:37|0.0017755
15:42:37|0.0017755
15:42:39|0.0017753
15:42:40|0.0017753
15:42:41|0.0017753
15:42:42|0.0017753
15:42:42|0.0017753
15:42:43|0.0017738
15:42:45|0.0017738
15:42:46|0.0017738
15:42:47|0.0017738
15:42:48|0.0017738
15:42:49|0.0017752
15:42:50|0.0017752
15:42:51|0.0017752
15:42:52|0.0017762
15:42:52|0.001777
15:42:54|0.0017768
15:42:56|0.0017768
15:42:56|0.0017768
15:42:57|0.0017768
15:42:59|0.0017767
15:43:00|0.0017767
15:43:01|0.0017766
15:43:03|0.0017762
15:43:04|0.0017762
15:43:05|0.0017762
15:43:06|0.001778
15:43:07|0.0017772
15:43:08|0.0017772
15:43:09|0.0017772
15:43:10|0.0017781
15:43:10|0.0017783
15:43:12|0.0017777
15:43:12|0.0017777
15:43:13|0.0017777
15:43:15|0.0017777
15:43:15|0.0017777
15:43:17|0.0017776
15:43:18|0.0017776
15:43:19|0.0017776
15:43:21|0.0017776
15:43:21|0.0017776
15:43:22|0.0017767
15:43:23|0.0017767
15:43:24|0.0017768
15:43:25|0.0017768
15:43:27|0.0017765
15:43:27|0.0017765
15:43:29|0.0017765
15:43:30|0.0017771
15:43:31|0.0017771
15:43:32|0.0017771
15:43:33|0.0017761
15:43:35|0.0017761
15:43:35|0.0017758
15:43:36|0.0017758
15:43:38|0.0017758
15:43:38|0.0017764
15:43:40|0.0017764
15:43:40|0.0017764
15:43:42|0.0017764
15:43:43|0.0017764
15:43:44|0.0017764
15:43:46|0.0017765
15:43:46|0.0017764
15:43:48|0.0017764
15:43:49|0.0017764
15:43:50|0.0017764
15:43:51|0.0017771
15:43:52|0.0017771
15:43:54|0.0017771
15:43:55|0.0017758
15:43:56|0.0017757
15:43:58|0.0017749
15:43:58|0.0017751
15:43:59|0.0017752
15:44:00|0.0017752
15:44:01|0.0017752
15:44:02|0.0017748
15:44:04|0.0017753
15:44:05|0.0017744
15:44:05|0.0017752
15:44:07|0.0017752
15:44:07|0.0017759
15:44:09|0.0017757
15:44:10|0.0017763
15:44:10|0.0017761
15:44:12|0.0017761
15:44:13|0.0017768
15:44:13|0.0017768
15:44:15|0.0017772
15:44:15|0.0017772
15:44:17|0.0017772
15:44:18|0.0017772
15:44:19|0.0017775
15:44:19|0.0017774
15:44:22|0.0017774
15:44:22|0.0017778
15:44:23|0.0017783
15:44:24|0.001779
15:44:25|0.001779
15:44:26|0.0017784
15:44:27|0.0017784
15:44:28|0.0017786
15:44:29|0.0017786
15:44:30|0.0017781
15:44:31|0.0017781
15:44:33|0.0017787
15:44:34|0.0017791
15:44:35|0.0017792
15:44:36|0.0017795
15:44:37|0.0017795
15:44:39|0.0017795
15:44:39|0.0017795
15:44:40|0.0017795
15:44:41|0.0017795
15:44:42|0.0017797
15:44:43|0.0017805
15:44:44|0.0017806
15:44:45|0.0017803
15:44:46|0.0017793
15:44:47|0.0017793
15:44:48|0.0017789
15:44:49|0.0017786
15:44:50|0.0017784
15:44:51|0.0017785
15:44:52|0.001778
15:44:53|0.001778
15:44:54|0.0017779
15:44:55|0.0017779
15:44:56|0.0017787
15:44:58|0.0017789
15:45:00|0.0017798
15:45:00|0.0017798
15:45:01|0.0017798
15:45:02|0.0017799
15:45:03|0.0017798
15:45:04|0.00178
15:45:05|0.00178
15:45:06|0.00178
15:45:08|0.0017797
15:45:09|0.0017808
15:45:10|0.0017814
15:45:11|0.0017812
15:45:12|0.0017814
15:45:13|0.0017814
15:45:14|0.0017813
15:45:14|0.0017813
15:45:15|0.0017819
15:45:17|0.0017819
15:45:18|0.0017818
15:45:18|0.0017826
15:45:20|0.0017826
15:45:20|0.0017829
15:45:21|0.0017825
15:45:23|0.0017825
15:45:24|0.0017823
15:45:25|0.0017823
15:45:26|0.0017823
15:45:26|0.001783
15:45:28|0.001783
15:45:28|0.0017819
15:45:31|0.0017823
15:45:31|0.0017823
15:45:32|0.001781
15:45:33|0.0017817
15:45:34|0.0017814
15:45:35|0.0017811
15:45:36|0.001781
15:45:38|0.0017809
15:45:39|0.0017795
15:45:40|0.0017807
15:45:40|0.0017807
15:45:42|0.0017801
15:45:43|0.0017801
15:45:44|0.0017789
15:45:45|0.0017787
15:45:45|0.0017786
15:45:47|0.0017784
15:45:48|0.0017779
15:45:48|0.0017778
15:45:49|0.0017775
15:45:51|0.0017773
15:45:52|0.001776
15:45:53|0.0017756
15:45:53|0.0017752
15:45:55|0.0017751
15:45:57|0.0017753
15:45:58|0.0017753
15:45:59|0.0017759
15:46:01|0.001776
15:46:01|0.001776
15:46:02|0.001776
15:46:03|0.001776
15:46:04|0.0017732
15:46:05|0.0017732
15:46:06|0.0017732
15:46:07|0.0017738
15:46:08|0.0017738
15:46:09|0.0017745
15:46:10|0.0017749
15:46:11|0.001775
15:46:13|0.0017747
15:46:14|0.0017747
15:46:14|0.0017747
15:46:16|0.0017752
15:46:18|0.001775
15:46:18|0.001775
15:46:19|0.0017752
15:46:20|0.0017752
15:46:21|0.0017752
15:46:22|0.0017752
15:46:23|0.0017752
15:46:24|0.0017752
15:46:25|0.0017741
15:46:26|0.0017743
15:46:27|0.0017752
15:46:28|0.0017753
15:46:29|0.0017753
15:46:30|0.0017753
15:46:31|0.0017755
15:46:32|0.0017755
15:46:33|0.0017755
15:46:34|0.001776
15:46:35|0.0017762
15:46:37|0.0017762
15:46:38|0.0017765
15:46:39|0.0017767
15:46:40|0.0017764
15:46:42|0.0017764
15:46:42|0.001775
15:46:43|0.001775
15:46:44|0.001775
15:46:45|0.001775
15:46:46|0.001775
15:46:47|0.0017752
15:46:48|0.0017752
15:46:49|0.0017752
15:46:50|0.0017752
15:46:51|0.0017757
15:46:53|0.0017757
15:46:54|0.0017757
15:46:54|0.001777
15:46:57|0.0017763
15:46:57|0.0017763
15:46:58|0.0017763
15:46:59|0.0017763
15:47:01|0.0017763
15:47:03|0.0017767
15:47:03|0.0017767
15:47:04|0.0017775
15:47:06|0.0017763
15:47:07|0.0017781
15:47:08|0.0017783
15:47:09|0.0017783
15:47:09|0.0017783
15:47:11|0.0017786
15:47:12|0.0017786
15:47:13|0.0017786
15:47:14|0.0017784
15:47:15|0.0017783
15:47:15|0.001778
15:47:18|0.0017781
15:47:18|0.0017782
15:47:19|0.0017782
15:47:20|0.0017782
15:47:21|0.0017782
15:47:22|0.0017782
15:47:23|0.0017779
15:47:24|0.0017766
15:47:25|0.0017766
15:47:26|0.0017766
15:47:27|0.0017768
15:47:28|0.0017771
15:47:30|0.0017771
15:47:30|0.0017769
15:47:31|0.0017769
15:47:32|0.0017769
15:47:33|0.0017783
15:47:34|0.0017783
15:47:36|0.0017783
15:47:37|0.0017787
15:47:38|0.0017791
15:47:40|0.0017792
15:47:40|0.0017792
15:47:41|0.0017792
15:47:42|0.0017801
15:47:43|0.0017801
15:47:45|0.0017801
15:47:45|0.0017803
15:47:46|0.0017803
15:47:48|0.0017803
15:47:48|0.0017802
15:47:49|0.0017798
15:47:50|0.0017798
15:47:51|0.001779
15:47:52|0.0017791
15:47:53|0.0017791
15:47:55|0.001779
15:47:55|0.001779
15:47:57|0.001779
15:47:59|0.001779
15:47:59|0.001779
15:48:01|0.001779
15:48:01|0.001779
15:48:03|0.001779
15:48:05|0.0017813
15:48:05|0.0017821
15:48:07|0.001781
15:48:09|0.001781
15:48:10|0.001781
15:48:11|0.0017802
15:48:12|0.0017802
15:48:13|0.0017808
15:48:14|0.0017809
15:48:15|0.0017809
15:48:16|0.0017809
15:48:17|0.0017809
15:48:19|0.0017806
15:48:19|0.0017801
15:48:21|0.0017801
15:48:21|0.0017801
15:48:23|0.00178
15:48:24|0.00178
15:48:25|0.0017804
15:48:25|0.0017804
15:48:27|0.0017811
15:48:28|0.0017805
15:48:29|0.0017804
15:48:30|0.0017804
15:48:31|0.0017811
15:48:32|0.0017811
15:48:33|0.0017811
15:48:34|0.0017811
15:48:35|0.0017817
15:48:36|0.0017817
15:48:37|0.001782
15:48:38|0.0017823
15:48:39|0.001782
15:48:40|0.001782
15:48:41|0.001782
15:48:42|0.0017823
15:48:43|0.0017824
15:48:44|0.0017819
15:48:46|0.0017819
15:48:46|0.0017826
15:48:48|0.0017826
15:48:48|0.0017828
15:48:49|0.0017833
15:48:50|0.0017836
15:48:52|0.0017835
15:48:52|0.0017835
15:48:53|0.0017835
15:48:54|0.0017835
15:48:56|0.0017835
15:48:57|0.0017833
15:48:57|0.0017833
15:48:59|0.0017834
15:49:00|0.0017834
15:49:01|0.0017834
15:49:02|0.0017834
15:49:03|0.0017834
15:49:04|0.0017834
15:49:05|0.0017822
15:49:06|0.0017833
15:49:07|0.0017831
15:49:09|0.0017831
15:49:10|0.0017828
15:49:10|0.0017828
15:49:12|0.0017828
15:49:12|0.0017828
15:49:13|0.0017828
15:49:15|0.0017828
15:49:16|0.0017828
15:49:17|0.0017828
15:49:18|0.0017828
15:49:19|0.0017824
15:49:20|0.0017824
15:49:21|0.001783
15:49:22|0.001783
15:49:23|0.0017836
15:49:24|0.0017839
15:49:25|0.0017841
15:49:26|0.0017853
15:49:27|0.0017845
15:49:28|0.0017844
15:49:29|0.0017844
15:49:30|0.0017844
15:49:31|0.0017844
15:49:32|0.0017844
15:49:33|0.0017844
15:49:34|0.0017844
15:49:35|0.0017846
15:49:36|0.0017849
15:49:37|0.0017849
15:49:38|0.0017848
15:49:39|0.0017848
15:49:40|0.0017848
15:49:41|0.0017848
15:49:42|0.0017848
15:49:44|0.0017845
15:49:44|0.0017845
15:49:46|0.0017845
15:49:47|0.0017851
15:49:48|0.0017856
15:49:49|0.0017858
15:49:51|0.0017853
15:49:51|0.0017855
15:49:52|0.0017852
15:49:54|0.0017843
15:49:54|0.0017843
15:49:55|0.0017843
15:49:56|0.0017843
15:49:57|0.0017843
15:49:58|0.0017843
15:50:00|0.0017843
15:50:00|0.0017843
15:50:02|0.0017843
15:50:02|0.0017843
15:50:03|0.0017847
15:50:05|0.0017851
15:50:06|0.0017851
15:50:07|0.0017858
15:50:08|0.0017858
15:50:10|0.0017858
15:50:10|0.0017858
15:50:11|0.0017858
15:50:13|0.0017858
15:50:14|0.0017858
15:50:15|0.0017858
15:50:16|0.001784
15:50:17|0.001784
15:50:18|0.0017839
15:50:19|0.0017841
15:50:20|0.0017841
15:50:21|0.0017841
15:50:22|0.0017841
15:50:23|0.0017841
15:50:24|0.0017842
15:50:25|0.0017842
15:50:26|0.0017836
15:50:27|0.0017834
15:50:28|0.0017834
15:50:29|0.0017834
15:50:30|0.0017834
15:50:31|0.0017834
15:50:32|0.0017832
15:50:33|0.0017832
15:50:34|0.0017832
15:50:35|0.001783
15:50:36|0.001783
15:50:37|0.001783
15:50:38|0.001783
15:50:39|0.001783
15:50:40|0.001783
15:50:41|0.001783
15:50:42|0.001783
15:50:43|0.0017825
15:50:44|0.0017824
15:50:45|0.0017824
15:50:46|0.0017824
15:50:47|0.0017824
15:50:48|0.001782
15:50:49|0.001782
15:50:50|0.001782
15:50:52|0.0017821
15:50:52|0.0017817
15:50:53|0.0017817
15:50:54|0.0017818
15:50:55|0.0017818
15:50:56|0.0017818
15:50:57|0.0017818
15:50:58|0.0017818
15:51:00|0.0017823
15:51:01|0.0017823
15:51:02|0.0017833
15:51:04|0.0017832
15:51:04|0.0017832
15:51:05|0.001784
15:51:06|0.0017843
15:51:07|0.0017844
15:51:08|0.0017844
15:51:09|0.0017853
15:51:10|0.001786
15:51:11|0.0017859
15:51:13|0.0017858
15:51:14|0.0017858
15:51:15|0.0017865
15:51:17|0.0017865
15:51:17|0.0017865
15:51:18|0.0017859
15:51:19|0.0017859
15:51:21|0.0017858
15:51:22|0.0017857
15:51:23|0.0017863
15:51:24|0.0017871
15:51:25|0.0017875
15:51:26|0.001787
15:51:27|0.0017859
15:51:28|0.0017867
15:51:29|0.0017867
15:51:30|0.0017867
15:51:31|0.0017867
15:51:32|0.0017877
15:51:33|0.0017877
15:51:34|0.0017878
15:51:35|0.0017878
15:51:36|0.0017879
15:51:37|0.0017873
15:51:39|0.0017873
15:51:39|0.001787
15:51:40|0.0017871
15:51:41|0.0017873
15:51:43|0.0017873
15:51:44|0.0017877
15:51:45|0.0017877
15:51:46|0.0017879
15:51:47|0.001788
15:51:48|0.0017882
15:51:49|0.0017884
15:51:50|0.0017887
15:51:51|0.0017891
15:51:52|0.0017891
15:51:53|0.0017891
15:51:54|0.0017891
15:51:55|0.0017891
15:51:56|0.0017885
15:51:57|0.0017886
15:51:57|0.0017892
15:51:58|0.0017892
15:52:01|0.0017892
15:52:02|0.0017892
15:52:03|0.0017889
15:52:04|0.0017889
15:52:06|0.0017888
15:52:06|0.0017888
15:52:07|0.0017888
15:52:08|0.0017894
15:52:09|0.0017894
15:52:11|0.0017897
15:52:11|0.0017897
15:52:12|0.0017904
15:52:14|0.0017905
15:52:15|0.0017904
15:52:16|0.0017901
15:52:17|0.0017908
15:52:18|0.0017908
15:52:19|0.0017914
15:52:20|0.0017914
15:52:21|0.0017914
15:52:22|0.0017908
15:52:24|0.0017897
15:52:24|0.0017896
15:52:26|0.0017894
15:52:26|0.0017893
15:52:28|0.0017893
15:52:28|0.0017893
15:52:29|0.0017896
15:52:30|0.0017897
15:52:32|0.0017901
15:52:33|0.0017901
15:52:33|0.0017906
15:52:35|0.0017906
15:52:35|0.0017906
15:52:36|0.0017906
15:52:37|0.0017906
15:52:38|0.0017907
15:52:40|0.0017907
15:52:40|0.0017907
15:52:41|0.0017904
15:52:42|0.0017904
15:52:44|0.0017907
15:52:45|0.001791
15:52:46|0.0017907
15:52:47|0.0017907
15:52:48|0.0017907
15:52:49|0.0017907
15:52:51|0.0017902
15:52:52|0.0017902
15:52:53|0.0017899
15:52:53|0.0017899
15:52:54|0.0017899
15:52:55|0.0017899
15:52:57|0.0017895
15:52:57|0.0017895
15:52:59|0.0017894
15:53:00|0.0017894
15:53:01|0.0017894
15:53:03|0.0017891
15:53:03|0.0017891
15:53:05|0.0017886
15:53:06|0.0017886
15:53:08|0.001789
15:53:09|0.001789
15:53:09|0.0017885
15:53:11|0.0017879
15:53:12|0.0017885
15:53:13|0.0017885
15:53:13|0.0017881
15:53:15|0.0017894
15:53:15|0.0017889
15:53:17|0.0017889
15:53:17|0.0017891
15:53:18|0.0017887
15:53:19|0.0017892
15:53:20|0.0017892
15:53:21|0.0017892
15:53:23|0.0017892
15:53:24|0.0017892
15:53:25|0.0017897
15:53:26|0.0017893
15:53:26|0.0017893
15:53:28|0.0017904
15:53:28|0.0017907
15:53:30|0.0017909
15:53:30|0.0017906
15:53:31|0.0017906
15:53:33|0.0017906
15:53:34|0.0017906
15:53:35|0.0017906
15:53:36|0.0017906
15:53:36|0.0017905
15:53:37|0.0017905
15:53:38|0.0017905
15:53:39|0.0017907
15:53:41|0.0017907
15:53:42|0.0017901
15:53:43|0.0017901
15:53:44|0.0017901
15:53:45|0.0017899
15:53:46|0.0017899
15:53:47|0.0017917
15:53:48|0.0017917
15:53:49|0.0017918
15:53:50|0.0017918
15:53:51|0.0017925
15:53:52|0.0017923
15:53:53|0.0017923
15:53:54|0.0017926
15:53:55|0.0017926
15:53:56|0.0017926
15:53:57|0.0017927
15:53:58|0.0017927
15:53:59|0.0017923
15:54:00|0.0017924
15:54:02|0.001792
15:54:03|0.001792
15:54:04|0.0017913
15:54:05|0.0017913
15:54:06|0.0017913
15:54:07|0.0017945
15:54:08|0.0017947
15:54:09|0.0017947
15:54:10|0.0017947
15:54:11|0.0017943
15:54:12|0.0017942
15:54:13|0.0017936
15:54:14|0.0017936
15:54:15|0.0017936
15:54:16|0.0017936
15:54:17|0.0017954
15:54:18|0.0017965
15:54:19|0.0017965
15:54:20|0.0017971
15:54:22|0.0017969
15:54:23|0.0017969
15:54:23|0.0017973
15:54:24|0.0017973
15:54:25|0.0017977
15:54:26|0.0017977
15:54:27|0.0017977
15:54:28|0.0017977
15:54:30|0.0017962
15:54:30|0.001798
15:54:31|0.0017979
15:54:33|0.0017979
15:54:33|0.0017969
15:54:34|0.0017971
15:54:36|0.0017979
15:54:36|0.0017964
15:54:37|0.0017964
15:54:39|0.0017976
15:54:39|0.0017984
15:54:41|0.0017984
15:54:41|0.0017991
15:54:42|0.0017991
15:54:43|0.0017989
15:54:45|0.0017989
15:54:46|0.0017989
15:54:47|0.0017989
15:54:48|0.0017993
15:54:49|0.0017993
15:54:50|0.0017991
15:54:51|0.0017986
15:54:52|0.0017998
15:54:53|0.0017998
15:54:54|0.0018
15:54:56|0.0017991
15:54:57|0.0017991
15:54:58|0.0017991
15:54:59|0.0017991
15:55:00|0.0017991
15:55:01|0.0017999
15:55:03|0.0017974
15:55:04|0.0017972
15:55:06|0.0017972
15:55:07|0.0017967
15:55:08|0.0017967
15:55:09|0.0017961
15:55:11|0.0017966
15:55:11|0.0017966
15:55:13|0.0017965
15:55:14|0.0017952
15:55:15|0.0017945
15:55:15|0.0017945
15:55:16|0.0017945
15:55:17|0.0017953
15:55:19|0.0017957
15:55:19|0.0017964
15:55:21|0.0017966
15:55:22|0.0017966
15:55:23|0.0017966
15:55:24|0.0017963
15:55:24|0.0017962
15:55:26|0.0017962
15:55:27|0.0017967
15:55:27|0.0017967
15:55:29|0.0017967
15:55:29|0.0017957
15:55:30|0.0017948
15:55:32|0.0017948
15:55:33|0.0017944
15:55:33|0.0017944
15:55:35|0.0017944
15:55:35|0.0017944
15:55:37|0.0017944
15:55:38|0.0017944
15:55:38|0.0017944
15:55:39|0.001797
15:55:41|0.0017975
15:55:42|0.0017974
15:55:43|0.0017974
15:55:44|0.0017974
15:55:44|0.0017987
15:55:46|0.0017987
15:55:47|0.0017987
15:55:47|0.0017987
15:55:49|0.0018003
15:55:50|0.0017999
15:55:50|0.0018002
15:55:53|0.0018013
15:55:53|0.0018019
15:55:54|0.0018021
15:55:55|0.0018026
15:55:56|0.0018031
15:55:57|0.0018031
15:55:58|0.0018021
15:55:59|0.0018023
15:56:00|0.0018023
15:56:02|0.0018023
15:56:04|0.0018031
15:56:05|0.0018019
15:56:07|0.0018011
15:56:07|0.0018006
15:56:08|0.0018018
15:56:09|0.0018009
15:56:11|0.0018012
15:56:12|0.0018018
15:56:13|0.0018017
15:56:14|0.0018017
15:56:15|0.0018015
15:56:15|0.0018015
15:56:17|0.0017997
15:56:18|0.0018008
15:56:19|0.0018008
15:56:19|0.001802
15:56:21|0.001802
15:56:22|0.001802
15:56:22|0.0018025
15:56:24|0.0018025
15:56:25|0.0018025
15:56:26|0.0018024
15:56:26|0.0018024
15:56:27|0.0018024
15:56:29|0.0018024
15:56:30|0.0018035
15:56:31|0.0018035
15:56:31|0.0018035
15:56:33|0.0018028
15:56:34|0.0018009
15:56:35|0.0018012
15:56:36|0.0018022
15:56:37|0.0018022
15:56:38|0.0018022
15:56:38|0.0018022
15:56:40|0.0018022
15:56:40|0.0018022
15:56:42|0.0018022
15:56:43|0.0018012
15:56:44|0.0018012
15:56:45|0.0018012
15:56:46|0.0017992
15:56:47|0.0017992
15:56:48|0.0017992
15:56:49|0.0017992
15:56:50|0.0017987
15:56:51|0.0017994
15:56:52|0.0017994
15:56:53|0.0017994
15:56:54|0.0017994
15:56:55|0.0018001
15:56:56|0.0018001
15:56:57|0.0018001
15:56:58|0.001801
15:56:59|0.001801
15:57:00|0.001801
15:57:01|0.001801
15:57:03|0.001801
15:57:04|0.001801
15:57:05|0.001801
15:57:06|0.001801
15:57:07|0.001801
15:57:08|0.0018008
15:57:10|0.0017998
15:57:11|0.0017998
15:57:11|0.0018001
15:57:12|0.0018
15:57:13|0.0018
15:57:14|0.0018
15:57:16|0.0018
15:57:17|0.0017996
15:57:18|0.0017996
15:57:19|0.0017996
15:57:21|0.0018
15:57:21|0.0018
15:57:23|0.0017986
15:57:24|0.0017986
15:57:25|0.0017985
15:57:26|0.0017984
15:57:27|0.0017986
15:57:28|0.0017989
15:57:29|0.001799
15:57:30|0.001799
15:57:31|0.001799
15:57:32|0.0017995
15:57:33|0.0017993
15:57:34|0.0017995
15:57:35|0.0017995
15:57:36|0.0017992
15:57:37|0.0017992
15:57:38|0.0017992
15:57:39|0.001799
15:57:40|0.001799
15:57:41|0.001799
15:57:42|0.001799
15:57:43|0.0017981
15:57:44|0.0017981
15:57:45|0.0017981
15:57:46|0.0017981
15:57:48|0.0017981
15:57:49|0.0017976
15:57:50|0.0017976
15:57:51|0.0017976
15:57:52|0.0017976
15:57:53|0.0017976
15:57:54|0.0017976
15:57:55|0.0017976
15:57:56|0.0017987
15:57:57|0.0017974
15:57:58|0.0017974
15:57:59|0.0017978
15:58:00|0.0017976
15:58:01|0.0017976
15:58:02|0.0017976
15:58:04|0.0017976
15:58:05|0.0017985
15:58:07|0.0017985
15:58:08|0.0017985
15:58:08|0.0017985
15:58:10|0.0017985
15:58:10|0.0017985
15:58:11|0.0017985
15:58:13|0.0018
15:58:13|0.0018
15:58:14|0.0018
15:58:15|0.0018008
15:58:16|0.0018008
15:58:18|0.0018008
15:58:19|0.0018008
15:58:20|0.0018008
15:58:20|0.0018008
15:58:22|0.0018008
15:58:23|0.0017999
15:58:23|0.0017999
15:58:25|0.0017999
15:58:25|0.0017999
15:58:26|0.0017999
15:58:28|0.0017995
15:58:28|0.001799
15:58:30|0.001799
15:58:31|0.001799
15:58:31|0.001799
15:58:33|0.001799
15:58:34|0.001799
15:58:35|0.0017991
15:58:36|0.0017991
15:58:37|0.0017991
15:58:38|0.0017991
15:58:39|0.0017991
15:58:40|0.0017991
15:58:41|0.0017991
15:58:42|0.0017991
15:58:43|0.0017991
15:58:45|0.0017991
15:58:45|0.0017987
15:58:47|0.0017986
15:58:47|0.0017986
15:58:48|0.0017981
15:58:50|0.0017981
15:58:51|0.0017981
15:58:52|0.001798
15:58:53|0.001798
15:58:54|0.0017983
15:58:55|0.0017983
15:58:56|0.0017983
15:58:57|0.0017983
15:58:58|0.0017983
15:58:59|0.0017983
15:59:00|0.0017983
15:59:01|0.0017991
15:59:02|0.0017991
15:59:04|0.0017991
15:59:04|0.0017991
15:59:06|0.0018004
15:59:06|0.0018009
15:59:07|0.0018013
15:59:08|0.0018015
15:59:10|0.0018021
15:59:10|0.0018021
15:59:12|0.001801
15:59:12|0.001801
15:59:14|0.0018008
15:59:14|0.0018009
15:59:16|0.0018009
15:59:17|0.0018009
15:59:18|0.0018009
15:59:19|0.0017997
15:59:20|0.0017997
15:59:21|0.0017996
15:59:22|0.001799
15:59:24|0.0017988
15:59:25|0.0017988
15:59:26|0.001799
15:59:27|0.0017997
15:59:27|0.0017997
15:59:28|0.0017997
15:59:29|0.0017997
15:59:31|0.0017997
15:59:32|0.0017997
15:59:33|0.0017997
15:59:34|0.0017997
15:59:35|0.0017985
15:59:36|0.0017981
15:59:37|0.0017978
15:59:38|0.0017974
15:59:39|0.0017972
15:59:40|0.0017967
15:59:41|0.0017967
15:59:42|0.0017967
15:59:43|0.0017965
15:59:44|0.0017965
15:59:45|0.0017963
15:59:46|0.0017956
15:59:47|0.0017957
15:59:48|0.0017954
15:59:49|0.001795
15:59:50|0.0017947
15:59:51|0.0017947
15:59:52|0.0017936
15:59:53|0.0017942
15:59:54|0.0017945
15:59:55|0.0017951
15:59:56|0.0017951
15:59:57|0.0017951
15:59:58|0.0017946
15:59:59|0.0017946
16:00:00|0.0017946
16:00:02|0.0017958
16:00:02|0.0017958
16:00:04|0.0017957
16:00:05|0.0017959
16:00:07|0.0017959
16:00:08|0.001796
16:00:09|0.0017962
16:00:11|0.001796
16:00:11|0.001796
16:00:13|0.0017961
16:00:14|0.0017961
16:00:15|0.0017961
16:00:15|0.001795
16:00:17|0.001795
16:00:18|0.001795
16:00:19|0.0017943
16:00:19|0.0017941
16:00:21|0.0017947
16:00:22|0.0017952
16:00:22|0.0017952
16:00:24|0.0017952
16:00:25|0.0017952
16:00:25|0.0017952
16:00:27|0.0017952
16:00:27|0.0017935
16:00:29|0.0017935
16:00:30|0.0017937
16:00:30|0.0017937
16:00:31|0.0017937
16:00:33|0.001795
16:00:34|0.0017951
16:00:35|0.0017951
16:00:36|0.0017951
16:00:37|0.0017953
16:00:37|0.0017953
16:00:39|0.0017953
16:00:39|0.0017944
16:00:41|0.0017944
16:00:42|0.0017944
16:00:43|0.0017948
16:00:44|0.0017948
16:00:45|0.0017948
16:00:46|0.001795
16:00:46|0.001795
16:00:48|0.0017936
16:00:49|0.0017936
16:00:50|0.0017936
16:00:51|0.0017936
16:00:52|0.0017936
16:00:52|0.0017936
16:00:54|0.0017936
16:00:55|0.0017936
16:00:55|0.0017935
16:00:57|0.0017933
16:00:58|0.0017923
16:00:58|0.0017926
16:00:59|0.0017929
16:01:02|0.0017929
16:01:02|0.0017929
16:01:03|0.001793
16:01:04|0.001793
16:01:05|0.0017931
16:01:07|0.0017931
16:01:08|0.0017931
16:01:10|0.0017931
16:01:10|0.0017953
16:01:11|0.0017967
16:01:12|0.0017973
16:01:14|0.0017973
16:01:15|0.0017973
16:01:16|0.0017973
16:01:16|0.0017972
16:01:18|0.0017972
16:01:19|0.0017979
16:01:20|0.0017979
16:01:21|0.0017979
16:01:22|0.0017975
16:01:23|0.0017973
16:01:24|0.0017973
16:01:25|0.0017969
16:01:26|0.0017958
16:01:27|0.0017955
16:01:27|0.0017952
16:01:29|0.0017951
16:01:29|0.0017952
16:01:31|0.0017951
16:01:31|0.0017951
16:01:34|0.0017951
16:01:34|0.0017951
16:01:35|0.0017956
16:01:37|0.0017951
16:01:38|0.0017954
16:01:39|0.0017954
16:01:40|0.0017954
16:01:40|0.0017954
16:01:42|0.0017954
16:01:43|0.0017954
16:01:44|0.0017954
16:01:45|0.0017954
16:01:46|0.0017957
16:01:46|0.0017957
16:01:48|0.0017957
16:01:49|0.0017957
16:01:50|0.001797
16:01:51|0.0017973
16:01:52|0.0017978
16:01:53|0.0017985
16:01:54|0.0017992
16:01:54|0.0017995
16:01:56|0.0017995
16:01:57|0.0017999
16:01:58|0.0017999
16:01:59|0.0017998
16:02:00|0.0017998
16:02:01|0.0018008
16:02:02|0.0018007
16:02:03|0.0018007
16:02:04|0.0018007
16:02:05|0.0018007
16:02:06|0.0018007
16:02:07|0.0018007
16:02:08|0.0018007
16:02:09|0.0018007
16:02:11|0.0018007
16:02:12|0.0018013
16:02:13|0.0018013
16:02:14|0.0017993
16:02:15|0.0017995
16:02:16|0.0018
16:02:17|0.0018
16:02:18|0.0018003
16:02:19|0.0018003
16:02:21|0.0018003
16:02:21|0.0018003
16:02:22|0.0018003
16:02:23|0.0018
16:02:24|0.0018
16:02:25|0.0018
16:02:27|0.0018004
16:02:28|0.0018
16:02:29|0.0018
16:02:30|0.0018
16:02:31|0.0018005
16:02:32|0.0018006
16:02:33|0.0018006
16:02:34|0.0018002
16:02:35|0.0017992
16:02:36|0.0017992
16:02:36|0.0017989
16:02:38|0.0017989
16:02:39|0.0017997
16:02:40|0.0017997
16:02:41|0.0017995
16:02:41|0.0017997
16:02:43|0.0017997
16:02:44|0.0017998
16:02:45|0.0017998
16:02:46|0.001799
16:02:46|0.001799
16:02:48|0.0017978
16:02:49|0.0017986
16:02:50|0.0017987
16:02:51|0.0017988
16:02:52|0.0017987
16:02:52|0.0017993
16:02:54|0.0017998
16:02:55|0.0017995
16:02:56|0.0017995
16:02:56|0.0018005
16:02:57|0.0018001
16:02:59|0.0018001
16:02:59|0.0017999
16:03:01|0.0017999
16:03:02|0.0018022
16:03:03|0.001803
16:03:04|0.0018031
16:03:05|0.0018022
16:03:06|0.0018016
16:03:08|0.0018022
16:03:09|0.0018022
16:03:11|0.0018022
16:03:11|0.0018022
16:03:12|0.0018022
16:03:13|0.0018022
16:03:14|0.001803
16:03:15|0.0018027
16:03:16|0.0018035
16:03:17|0.0018035
16:03:18|0.0018037
16:03:19|0.0018037
16:03:20|0.0018037
16:03:21|0.0018037
16:03:22|0.0018038
16:03:23|0.001804
16:03:24|0.001804
16:03:25|0.001804
16:03:26|0.001804
16:03:27|0.001804
16:03:28|0.001804
16:03:29|0.0018038
16:03:30|0.0018038
16:03:31|0.001804
16:03:32|0.001804
16:03:33|0.0018039
16:03:34|0.0018039
16:03:35|0.0018036
16:03:37|0.0018035
16:03:37|0.0018035
16:03:38|0.0018029
16:03:39|0.0018044
16:03:40|0.0018044
16:03:41|0.0018044
16:03:42|0.0018041
16:03:43|0.0018041
16:03:44|0.0018041
16:03:45|0.0018041
16:03:46|0.0018041
16:03:48|0.0018047
16:03:48|0.0018047
16:03:49|0.0018047
16:03:50|0.0018052
16:03:51|0.0018053
16:03:52|0.0018054
16:03:53|0.0018059
16:03:54|0.0018069
16:03:55|0.0018071
16:03:56|0.0018067
16:03:57|0.0018066
16:03:58|0.0018071
16:03:59|0.001807
16:04:00|0.0018069
16:04:01|0.0018069
16:04:02|0.0018069
16:04:03|0.0018057
16:04:04|0.0018059
16:04:05|0.0018055
16:04:07|0.0018058
16:04:07|0.0018057
16:04:09|0.0018057
16:04:11|0.0018057
16:04:11|0.0018057
16:04:12|0.0018057
16:04:13|0.0018057
16:04:14|0.0018057
16:04:15|0.0018057
16:04:16|0.0018048
16:04:18|0.001804
16:04:18|0.001805
16:04:20|0.001805
16:04:21|0.0018047
16:04:22|0.0018047
16:04:23|0.0018047
16:04:23|0.0018046
16:04:25|0.0018046
16:04:25|0.0018046
16:04:27|0.001804
16:04:28|0.0018044
16:04:28|0.0018044
16:04:29|0.0018046
16:04:31|0.0018048
16:04:31|0.0018048
16:04:33|0.0018048
16:04:34|0.0018048
16:04:35|0.001805
16:04:35|0.001805
16:04:36|0.0018051
16:04:37|0.0018051
16:04:39|0.0018051
16:04:40|0.0018044
16:04:41|0.0018044
16:04:42|0.001804
16:04:43|0.001804
16:04:44|0.001804
16:04:46|0.001804
16:04:46|0.001804
16:04:47|0.0018037
16:04:49|0.0018037
16:04:50|0.0018037
16:04:50|0.0018035
16:04:52|0.0018035
16:04:53|0.0018035
16:04:55|0.0018035
16:04:55|0.0018041
16:04:56|0.0018036
16:04:57|0.0018036
16:04:58|0.0018039
16:04:59|0.0018042
16:05:01|0.0018041
16:05:02|0.0018041
16:05:03|0.0018044
16:05:03|0.0018033
16:05:05|0.0018033
16:05:06|0.0018033
16:05:07|0.0018029
16:05:08|0.0018023
16:05:10|0.0018017
16:05:10|0.0018017
16:05:11|0.0018017
16:05:12|0.0018017
16:05:13|0.0018017
16:05:14|0.0018017
16:05:15|0.001801
16:05:16|0.0018025
16:05:17|0.001801
16:05:19|0.0018008
16:05:19|0.0017998
16:05:20|0.0018003
16:05:22|0.0018001
16:05:23|0.0017998
16:05:24|0.0017998
16:05:26|0.0017992
16:05:26|0.0017988
16:05:27|0.0017991
16:05:28|0.0017999
16:05:29|0.0017999
16:05:30|0.0018001
16:05:31|0.0018008
16:05:33|0.0018008
16:05:34|0.0018014
16:05:35|0.001802
16:05:36|0.001802
16:05:37|0.0018022
16:05:38|0.0018022
16:05:39|0.0018029
16:05:40|0.0018029
16:05:41|0.0018029
16:05:42|0.0018024
16:05:43|0.0018024
16:05:44|0.0018027
16:05:45|0.0018027
16:05:46|0.0018022
16:05:47|0.0018022
16:05:48|0.0018022
16:05:49|0.0018022
16:05:50|0.0018012
16:05:51|0.0018012
16:05:51|0.0018012
16:05:53|0.0018017
16:05:54|0.0018012
16:05:55|0.0018012
16:05:56|0.0018012
16:05:57|0.0018012
16:05:57|0.0018012
16:05:59|0.0018012
16:06:00|0.0018008
16:06:01|0.0018008
16:06:02|0.0018007
16:06:04|0.0018008
16:06:04|0.0018005
16:06:05|0.0017998
16:06:06|0.0017998
16:06:08|0.0017997
16:06:10|0.0017986
16:06:11|0.0017981
16:06:12|0.001798
16:06:13|0.0017982
16:06:14|0.0017982
16:06:15|0.0017982
16:06:16|0.0017974
16:06:16|0.0017974
16:06:18|0.0017974
16:06:18|0.0017974
16:06:20|0.0017974
16:06:21|0.0017974
16:06:21|0.0017969
16:06:23|0.0017971
16:06:23|0.0017971
16:06:24|0.0017971
16:06:27|0.0017963
16:06:27|0.0017961
16:06:29|0.0017966
16:06:29|0.001797
16:06:31|0.001797
16:06:32|0.001797
16:06:33|0.001797
16:06:34|0.001797
16:06:35|0.0017972
16:06:36|0.0017977
16:06:37|0.0017977
16:06:39|0.0017973
16:06:39|0.0017973
16:06:40|0.0017973
16:06:41|0.0017978
16:06:42|0.0017978
16:06:43|0.0017978
16:06:44|0.0017978
16:06:45|0.0017975
16:06:46|0.0017976
16:06:48|0.0017976
16:06:49|0.0017973
16:06:51|0.0017973
16:06:51|0.0017973
16:06:53|0.0017973
16:06:54|0.0017974
16:06:55|0.0017977
16:06:56|0.0017972
16:06:57|0.0017976
16:06:58|0.0017976
16:06:59|0.0017976
16:07:00|0.0017976
16:07:01|0.0017976
16:07:02|0.0017976
16:07:04|0.0017978
16:07:05|0.001798
16:07:06|0.001798
16:07:07|0.001798
16:07:07|0.001798
16:07:09|0.001798
16:07:10|0.0017989
16:07:11|0.0017989
16:07:12|0.0017985
16:07:14|0.001799
16:07:14|0.001799
16:07:16|0.001799
16:07:16|0.001799
16:07:17|0.001799
16:07:18|0.0017972
16:07:19|0.0017972
16:07:21|0.0017972
16:07:21|0.0017972
16:07:22|0.0017972
16:07:23|0.0017965
16:07:24|0.001796
16:07:25|0.0017958
16:07:26|0.0017957
16:07:27|0.001796
16:07:28|0.001796
16:07:29|0.001796
16:07:30|0.0017955
16:07:31|0.0017955
16:07:32|0.001797
16:07:33|0.0017973
16:07:34|0.0017973
16:07:35|0.0017964
16:07:36|0.0017964
16:07:37|0.0017968
16:07:38|0.0017966
16:07:39|0.0017966
16:07:41|0.0017964
16:07:41|0.0017964
16:07:42|0.0017964
16:07:43|0.0017964
16:07:44|0.0017968
16:07:45|0.001797
16:07:46|0.001797
16:07:47|0.001797
16:07:48|0.0017969
16:07:49|0.0017969
16:07:51|0.001797
16:07:52|0.001797
16:07:54|0.001797
16:07:54|0.001797
16:07:55|0.0017975
16:07:56|0.0017975
16:07:57|0.0017968
16:07:59|0.0017967
16:08:00|0.0017968
16:08:01|0.0017968
16:08:02|0.0017972
16:08:03|0.0017973
16:08:04|0.0017973
16:08:05|0.001797
16:08:06|0.0017962
16:08:07|0.0017957
16:08:08|0.0017952
16:08:09|0.0017952
16:08:11|0.0017955
16:08:12|0.0017955
16:08:13|0.0017955
16:08:15|0.0017957
16:08:16|0.0017948
16:08:17|0.0017951
16:08:19|0.0017948
16:08:20|0.0017945
16:08:21|0.001795
16:08:23|0.0017961
16:08:24|0.0017957
16:08:24|0.0017961
16:08:26|0.0017968
16:08:27|0.0017974
16:08:28|0.0017974
16:08:28|0.001798
16:08:29|0.001798
16:08:30|0.001798
16:08:31|0.001798
16:08:32|0.0017982
16:08:33|0.0017976
16:08:34|0.0017978
16:08:35|0.001797
16:08:37|0.001797
16:08:37|0.0017972
16:08:38|0.0017972
16:08:40|0.0017972
16:08:41|0.0017976
16:08:41|0.0017976
16:08:42|0.0017976
16:08:43|0.0017976
16:08:45|0.0017976
16:08:46|0.0017976
16:08:46|0.0017971
16:08:47|0.0017971
16:08:48|0.0017967
16:08:49|0.0017967
16:08:51|0.0017965
16:08:52|0.0017961
16:08:53|0.0017961
16:08:54|0.0017954
16:08:55|0.0017952
16:08:56|0.0017952
16:08:57|0.0017948
16:08:58|0.0017948
16:08:59|0.0017948
16:09:00|0.0017943
16:09:01|0.0017943
16:09:03|0.0017946
16:09:04|0.0017943
16:09:05|0.0017931
16:09:06|0.0017931
16:09:07|0.001793
16:09:09|0.001793
16:09:09|0.0017941
16:09:11|0.0017941
16:09:13|0.0017945
16:09:14|0.0017945
16:09:15|0.0017938
16:09:16|0.0017938
16:09:17|0.0017941
16:09:19|0.0017948
16:09:19|0.0017952
16:09:20|0.0017952
16:09:22|0.0017952
16:09:23|0.0017952
16:09:24|0.0017952
16:09:25|0.0017952
16:09:27|0.001795
16:09:28|0.001795
16:09:29|0.0017958
16:09:30|0.001797
16:09:31|0.001797
16:09:32|0.0017971
16:09:33|0.0017964
16:09:34|0.0017964
16:09:35|0.0017964
16:09:36|0.0017964
16:09:37|0.0017964
16:09:39|0.0017964
16:09:39|0.0017964
16:09:41|0.0017963
16:09:42|0.0017963
16:09:43|0.0017963
16:09:43|0.0017963
16:09:44|0.0017963
16:09:46|0.0017963
16:09:47|0.0017963
16:09:48|0.001795
16:09:49|0.001795
16:09:50|0.001795
16:09:51|0.001795
16:09:52|0.001795
16:09:53|0.001795
16:09:54|0.0017948
16:09:55|0.0017948
16:09:56|0.0017948
16:09:57|0.0017948
16:09:58|0.0017948
16:09:59|0.0017945
16:10:00|0.0017945
16:10:01|0.0017945
16:10:02|0.0017945
16:10:03|0.0017945
16:10:04|0.0017945
16:10:05|0.0017945
16:10:06|0.0017945
16:10:07|0.0017945
16:10:08|0.0017945
16:10:09|0.0017945
16:10:11|0.0017945
16:10:12|0.0017945
16:10:12|0.0017937
16:10:14|0.0017937
16:10:15|0.0017939
16:10:17|0.0017939
16:10:18|0.001795
16:10:18|0.001795
16:10:19|0.0017945
16:10:20|0.0017945
16:10:21|0.0017945
16:10:22|0.0017945
16:10:24|0.0017945
16:10:24|0.0017937
16:10:26|0.001795
16:10:26|0.001795
16:10:27|0.0017947
16:10:29|0.0017947
16:10:30|0.0017947
16:10:31|0.0017947
16:10:32|0.0017952
16:10:32|0.0017952
16:10:34|0.0017952
16:10:35|0.0017949
16:10:36|0.001795
16:10:37|0.0017935
16:10:37|0.0017935
16:10:39|0.0017935
16:10:39|0.0017935
16:10:41|0.0017935
16:10:42|0.0017938
16:10:43|0.0017938
16:10:44|0.0017938
16:10:45|0.0017922
16:10:46|0.0017927
16:10:46|0.0017927
16:10:48|0.0017927
16:10:49|0.0017926
16:10:50|0.0017932
16:10:50|0.0017933
16:10:51|0.0017937
16:10:53|0.0017934
16:10:55|0.0017934
16:10:55|0.0017941
16:10:56|0.0017936
16:10:57|0.0017942
16:10:58|0.0017943
16:10:59|0.001794
16:11:00|0.0017944
16:11:01|0.0017941
16:11:02|0.001794
16:11:03|0.0017936
16:11:04|0.0017935
16:11:05|0.0017931
16:11:06|0.0017931
16:11:07|0.0017935
16:11:08|0.0017935
16:11:09|0.0017943
16:11:10|0.0017942
16:11:11|0.0017937
16:11:13|0.0017945
16:11:15|0.0017941
16:11:15|0.0017941
16:11:17|0.0017939
16:11:18|0.001794
16:11:19|0.0017939
16:11:21|0.001794
16:11:22|0.001795
16:11:24|0.001795
16:11:24|0.001795
16:11:26|0.0017943
16:11:27|0.0017944
16:11:27|0.0017944
16:11:29|0.0017944
16:11:30|0.0017948
16:11:31|0.0017948
16:11:32|0.0017951
16:11:32|0.0017951
16:11:34|0.0017954
16:11:35|0.0017954
16:11:36|0.0017954
16:11:37|0.0017953
16:11:38|0.0017953
16:11:40|0.0017955
16:11:40|0.0017955
16:11:41|0.0017955
16:11:42|0.0017955
16:11:43|0.0017952
16:11:44|0.001795
16:11:45|0.0017963
16:11:46|0.0017961
16:11:47|0.0017961
16:11:49|0.0017966
16:11:49|0.001798
16:11:50|0.0017979
16:11:52|0.0017964
16:11:53|0.001797
16:11:54|0.001797
16:11:56|0.001797
16:11:56|0.0017967
16:11:57|0.0017969
16:11:58|0.0017965
16:11:59|0.0017965
16:12:00|0.0017973
16:12:01|0.0017965
16:12:02|0.0017955
16:12:03|0.0017953
16:12:05|0.0017946
16:12:06|0.0017946
16:12:07|0.0017953
16:12:08|0.0017953
16:12:09|0.0017946
16:12:10|0.0017945
16:12:10|0.001795
16:12:11|0.001795
16:12:13|0.0017949
16:12:14|0.0017954
16:12:15|0.0017953
16:12:17|0.0017951
16:12:18|0.0017954
16:12:19|0.0017954
16:12:19|0.0017954
16:12:22|0.0017955
16:12:22|0.0017955
16:12:23|0.0017955
16:12:24|0.0017945
16:12:26|0.0017945
16:12:26|0.0017949
16:12:28|0.0017954
16:12:29|0.0017954
16:12:29|0.0017954
16:12:31|0.0017963
16:12:32|0.0017964
16:12:33|0.0017964
16:12:34|0.0017956
16:12:35|0.0017956
16:12:36|0.0017952
16:12:37|0.0017952
16:12:38|0.0017952
16:12:38|0.0017946
16:12:40|0.001796
16:12:41|0.001796
16:12:42|0.0017953
16:12:43|0.0017953
16:12:44|0.0017957
16:12:45|0.0017957
16:12:46|0.0017955
16:12:47|0.0017955
16:12:48|0.0017947
16:12:48|0.0017947
16:12:50|0.0017947
16:12:51|0.0017947
16:12:51|0.0017947
16:12:53|0.0017947
16:12:54|0.0017939
16:12:55|0.0017937
16:12:55|0.0017937
16:12:56|0.0017939
16:12:57|0.0017939
16:12:59|0.0017939
16:13:00|0.001794
16:13:01|0.001794
16:13:02|0.001794
16:13:02|0.001794
16:13:05|0.0017938
16:13:05|0.0017934
16:13:06|0.001795
16:13:07|0.0017943
16:13:08|0.0017943
16:13:09|0.0017941
16:13:10|0.0017946
16:13:11|0.0017952
16:13:12|0.0017953
16:13:13|0.0017962
16:13:15|0.001797
16:13:16|0.001797
16:13:16|0.001797
16:13:19|0.0017975
16:13:19|0.0017975
16:13:21|0.0017973
16:13:22|0.0017973
16:13:22|0.0017973
16:13:23|0.0017972
16:13:25|0.0017966
16:13:26|0.0017966
16:13:27|0.0017972
16:13:28|0.0017975
16:13:28|0.0017981
16:13:30|0.0017981
16:13:30|0.0017981
16:13:32|0.0017979
16:13:32|0.0017978
16:13:35|0.0017975
16:13:35|0.0017972
16:13:36|0.0017972
16:13:37|0.0017971
16:13:38|0.0017982
16:13:39|0.0017976
16:13:40|0.0017976
16:13:41|0.0017976
16:13:42|0.0017977
16:13:43|0.001798
16:13:44|0.0017983
16:13:45|0.0017983
16:13:46|0.0017983
16:13:47|0.0017986
16:13:48|0.0017978
16:13:49|0.0017984
16:13:50|0.0017984
16:13:51|0.0017984
16:13:52|0.0017975
16:13:53|0.0017975
16:13:54|0.0017969
16:13:55|0.0017968
16:13:56|0.0017968
16:13:58|0.0017965
16:13:59|0.0017967
16:13:59|0.0017969
16:14:02|0.0017971
16:14:02|0.0017971
16:14:03|0.0017966
16:14:04|0.0017966
16:14:05|0.0017966
16:14:06|0.0017966
16:14:07|0.0017976
16:14:09|0.0017976
16:14:10|0.001798
16:14:11|0.0017981
16:14:12|0.0017969
16:14:13|0.0017983
16:14:14|0.0017983
16:14:15|0.001797
16:14:17|0.0017978
16:14:17|0.0017971
16:14:19|0.0017969
16:14:20|0.0017974
16:14:22|0.0017972
16:14:23|0.0017972
16:14:24|0.0017972
16:14:25|0.0017972
16:14:27|0.0017968
16:14:27|0.0017967
16:14:28|0.001797
16:14:30|0.001797
16:14:31|0.0017966
16:14:32|0.0017966
16:14:33|0.0017957
16:14:34|0.0017963
16:14:35|0.0017964
16:14:36|0.0017961
16:14:37|0.0017961
16:14:38|0.0017957
16:14:39|0.0017957
16:14:40|0.0017957
16:14:41|0.0017957
16:14:42|0.0017953
16:14:43|0.0017953
16:14:44|0.0017953
16:14:45|0.0017949
16:14:46|0.0017955
16:14:47|0.0017955
16:14:48|0.0017951
16:14:49|0.0017953
16:14:50|0.0017956
16:14:51|0.0017956
16:14:52|0.0017961
16:14:53|0.0017953
16:14:54|0.0017964
16:14:55|0.0017964
16:14:56|0.0017964
16:14:57|0.0017964
16:14:59|0.0017964
16:14:59|0.0017957
16:15:00|0.0017957
16:15:01|0.0017957
16:15:03|0.0017962
16:15:04|0.0017971
16:15:06|0.0017971
16:15:06|0.0017961
16:15:07|0.0017961
16:15:08|0.0017961
16:15:09|0.0017961
16:15:10|0.0017961
16:15:11|0.0017961
16:15:12|0.0017951
16:15:13|0.0017951
16:15:14|0.0017953
16:15:15|0.0017944
16:15:17|0.0017941
16:15:18|0.0017946
16:15:19|0.0017944
16:15:20|0.0017942
16:15:22|0.0017942
16:15:23|0.0017942
16:15:23|0.0017942
16:15:24|0.0017942
16:15:26|0.0017942
16:15:27|0.0017942
16:15:28|0.0017942
16:15:29|0.0017942
16:15:30|0.0017942
16:15:31|0.0017942
16:15:32|0.0017943
16:15:33|0.0017951
16:15:34|0.0017946
16:15:35|0.0017948
16:15:36|0.0017952
16:15:37|0.0017952
16:15:38|0.001796
16:15:39|0.001796
16:15:40|0.0017963
16:15:41|0.0017953
16:15:42|0.0017949
16:15:43|0.001795
16:15:44|0.0017949
16:15:45|0.0017949
16:15:46|0.0017949
16:15:47|0.0017952
16:15:48|0.0017952
16:15:49|0.0017949
16:15:50|0.0017949
16:15:52|0.0017962
16:15:52|0.0017962
16:15:53|0.0017957
16:15:54|0.0017957
16:15:55|0.001796
16:15:56|0.001796
16:15:57|0.001796
16:15:58|0.0017932
16:15:59|0.0017935
16:16:00|0.0017935
16:16:01|0.0017935
16:16:03|0.0017941
16:16:04|0.0017932
16:16:05|0.0017926
16:16:06|0.0017924
16:16:07|0.0017922
16:16:08|0.0017922
16:16:09|0.0017933
16:16:10|0.0017927
16:16:11|0.0017927
16:16:12|0.0017927
16:16:13|0.0017927
16:16:14|0.0017927
16:16:16|0.0017931
16:16:17|0.0017933
16:16:19|0.0017935
16:16:20|0.0017931
16:16:22|0.0017934
16:16:22|0.0017926
16:16:24|0.0017934
16:16:26|0.0017939
16:16:27|0.0017939
16:16:28|0.0017934
16:16:29|0.0017934
16:16:30|0.0017934
16:16:32|0.0017934
16:16:32|0.0017934
16:16:33|0.0017934
16:16:34|0.001795
16:16:35|0.0017951
16:16:36|0.001795
16:16:37|0.001795
16:16:38|0.001795
16:16:39|0.001795
16:16:40|0.001795
16:16:41|0.0017937
16:16:42|0.0017937
16:16:43|0.0017947
16:16:45|0.0017947
16:16:45|0.0017947
16:16:46|0.0017947
16:16:48|0.001794
16:16:49|0.001794
16:16:50|0.001794
16:16:51|0.0017939
16:16:52|0.0017939
16:16:52|0.0017939
16:16:53|0.0017939
16:16:55|0.0017939
16:16:55|0.0017944
16:16:56|0.0017944
16:16:58|0.0017942
16:16:59|0.0017942
16:17:00|0.0017942
16:17:00|0.0017942
16:17:02|0.0017942
16:17:02|0.0017942
16:17:04|0.0017932
16:17:05|0.0017932
16:17:06|0.0017936
16:17:06|0.0017938
16:17:08|0.0017939
16:17:09|0.0017943
16:17:09|0.0017943
16:17:11|0.0017941
16:17:12|0.0017941
16:17:12|0.0017941
16:17:14|0.0017941
16:17:15|0.0017941
16:17:16|0.0017937
16:17:17|0.0017937
16:17:18|0.0017928
16:17:20|0.0017917
16:17:20|0.0017917
16:17:22|0.0017917
16:17:23|0.0017917
16:17:24|0.0017931
16:17:25|0.0017931
16:17:26|0.0017931
16:17:27|0.0017931
16:17:28|0.0017926
16:17:29|0.0017927
16:17:30|0.001793
16:17:31|0.001793
16:17:32|0.0017924
16:17:33|0.0017926
16:17:34|0.0017926
16:17:35|0.0017926
16:17:36|0.0017926
16:17:37|0.0017926
16:17:38|0.0017924
16:17:39|0.0017922
16:17:40|0.0017925
16:17:41|0.0017925
16:17:42|0.0017925
16:17:43|0.0017925
16:17:44|0.0017915
16:17:45|0.0017911
16:17:46|0.0017916
16:17:47|0.0017911
16:17:48|0.0017912
16:17:49|0.0017912
16:17:50|0.0017912
16:17:51|0.0017928
16:17:52|0.0017932
16:17:53|0.0017932
16:17:54|0.0017929
16:17:55|0.0017929
16:17:56|0.0017929
16:17:57|0.0017932
16:17:59|0.0017932
16:18:00|0.0017932
16:18:00|0.0017932
16:18:02|0.0017931
16:18:03|0.0017931
16:18:04|0.0017931
16:18:06|0.0017923
16:18:06|0.0017934
16:18:07|0.0017934
16:18:09|0.0017937
16:18:11|0.0017934
16:18:12|0.0017934
16:18:13|0.0017934
16:18:14|0.0017928
16:18:15|0.0017923
16:18:16|0.0017923
16:18:16|0.0017926
16:18:18|0.0017926
16:18:19|0.0017907
16:18:21|0.0017907
16:18:22|0.0017917
16:18:23|0.0017917
16:18:24|0.0017922
16:18:26|0.0017922
16:18:26|0.0017917
16:18:27|0.0017917
16:18:28|0.0017919
16:18:29|0.001791
16:18:30|0.001791
16:18:32|0.0017925
16:18:33|0.0017925
16:18:34|0.0017924
16:18:35|0.0017924
16:18:36|0.0017924
16:18:37|0.0017924
16:18:38|0.0017924
16:18:39|0.0017925
16:18:40|0.0017924
16:18:41|0.0017924
16:18:42|0.0017923
16:18:43|0.0017923
16:18:44|0.0017917
16:18:45|0.001791
16:18:46|0.0017911
16:18:48|0.001792
16:18:48|0.0017925
16:18:49|0.0017921
16:18:50|0.0017921
16:18:51|0.0017921
16:18:52|0.0017921
16:18:53|0.0017913
16:18:54|0.0017927
16:18:56|0.0017925
16:18:56|0.0017925
16:18:57|0.0017922
16:18:58|0.0017922
16:18:59|0.0017922
16:19:00|0.0017922
16:19:02|0.0017927
16:19:02|0.0017934
16:19:05|0.0017938
16:19:05|0.0017945
16:19:06|0.0017951
16:19:08|0.0017951
16:19:09|0.0017951
16:19:10|0.001795
16:19:12|0.0017952
16:19:12|0.001795
16:19:14|0.0017953
16:19:14|0.0017956
16:19:15|0.0017956
16:19:17|0.001795
16:19:17|0.0017961
16:19:19|0.0017957
16:19:20|0.0017957
16:19:21|0.0017954
16:19:22|0.001796
16:19:24|0.0017955
16:19:25|0.0017957
16:19:27|0.0017957
16:19:28|0.0017957
16:19:28|0.0017957
16:19:29|0.0017957
16:19:30|0.0017957
16:19:31|0.001796
16:19:32|0.0017957
16:19:33|0.0017957
16:19:34|0.0017954
16:19:35|0.0017954
16:19:37|0.0017954
16:19:37|0.001795
16:19:39|0.0017951
16:19:39|0.0017954
16:19:41|0.0017958
16:19:41|0.0017958
16:19:42|0.0017959
16:19:43|0.0017959
16:19:44|0.0017956
16:19:45|0.0017957
16:19:46|0.001796
16:19:48|0.001796
16:19:49|0.001796
16:19:50|0.0017968
16:19:51|0.0017963
16:19:52|0.0017963
16:19:53|0.0017963
16:19:54|0.0017968
16:19:55|0.0017964
16:19:56|0.0017964
16:19:57|0.001796
16:19:58|0.001796
16:19:59|0.001796
16:20:00|0.0017959
16:20:01|0.0017961
16:20:02|0.001796
16:20:03|0.0017957
16:20:05|0.0017955
16:20:05|0.0017955
16:20:06|0.0017955
16:20:07|0.0017955
16:20:08|0.0017955
16:20:09|0.0017958
16:20:11|0.0017959
16:20:11|0.0017958
16:20:12|0.0017962
16:20:13|0.0017957
16:20:15|0.0017957
16:20:15|0.0017965
16:20:16|0.0017965
16:20:17|0.0017965
16:20:19|0.0017973
16:20:20|0.0017973
16:20:20|0.0017973
16:20:22|0.0017973
16:20:23|0.0017984
16:20:24|0.0018
16:20:25|0.0018001
16:20:26|0.0017993
16:20:27|0.0017993
16:20:29|0.0017998
16:20:29|0.0017992
16:20:31|0.0017988
16:20:31|0.0017985
16:20:32|0.0017985
16:20:34|0.001798
16:20:34|0.0017984
16:20:36|0.0017988
16:20:37|0.0017985
16:20:37|0.0017984
16:20:38|0.0017984
16:20:39|0.0017992
16:20:40|0.0017988
16:20:42|0.0017988
16:20:42|0.0017983
16:20:43|0.0017983
16:20:44|0.0017977
16:20:45|0.0017977
16:20:46|0.0017977
16:20:47|0.0017977
16:20:49|0.0017977
16:20:49|0.0017977
16:20:51|0.0017979
16:20:51|0.0017979
16:20:52|0.0017979
16:20:54|0.0017979
16:20:54|0.0017979
16:20:55|0.0017987
16:20:57|0.0017987
16:20:58|0.0017987
16:20:59|0.0017985
16:21:00|0.0017985
16:21:01|0.0017985
16:21:02|0.0017979
16:21:03|0.001798
16:21:04|0.001798
16:21:06|0.0017972
16:21:07|0.0017974
16:21:08|0.001798
16:21:10|0.0017975
16:21:10|0.001797
16:21:11|0.001797
16:21:13|0.0017973
16:21:14|0.0017973
16:21:15|0.0017973
16:21:16|0.0017972
16:21:17|0.0017972
16:21:18|0.0017972
16:21:19|0.0017976
16:21:20|0.0017975
16:21:21|0.0017986
16:21:23|0.0017983
16:21:24|0.0017984
16:21:26|0.0017971
16:21:26|0.0017976
16:21:27|0.0017976
16:21:28|0.0017981
16:21:29|0.0017978
16:21:30|0.0017984
16:21:31|0.0017978
16:21:32|0.0017975
16:21:34|0.001797
16:21:35|0.0017968
16:21:36|0.0017967
16:21:37|0.0017967
16:21:38|0.0017967
16:21:39|0.0017965
16:21:40|0.0017964
16:21:41|0.0017964
16:21:42|0.0017964
16:21:43|0.0017964
16:21:44|0.0017964
16:21:45|0.0017964
16:21:46|0.0017965
16:21:46|0.0017965
16:21:48|0.0017965
16:21:49|0.0017967
16:21:50|0.0017967
16:21:51|0.0017967
16:21:52|0.001797
16:21:53|0.0017971
16:21:53|0.0017972
16:21:55|0.0017972
16:21:56|0.0017972
16:21:57|0.0017978
16:21:58|0.0017978
16:21:59|0.0017978
16:22:00|0.0017978
16:22:01|0.0017978
16:22:02|0.0017978
16:22:02|0.0017978
16:22:04|0.0017975
16:22:06|0.0017974
16:22:06|0.0017974
16:22:07|0.0017974
16:22:08|0.0017981
16:22:10|0.0017978
16:22:11|0.0017978
16:22:12|0.0017978
16:22:13|0.0017978
16:22:14|0.0017959
16:22:15|0.0017959
16:22:16|0.0017959
16:22:17|0.0017959
16:22:18|0.0017962
16:22:19|0.0017962
16:22:20|0.0017962
16:22:21|0.0017962
16:22:22|0.0017959
16:22:23|0.0017965
16:22:25|0.0017965
16:22:26|0.0017959
16:22:27|0.0017959
16:22:28|0.0017959
16:22:29|0.0017954
16:22:30|0.0017953
16:22:32|0.0017953
16:22:33|0.0017953
16:22:34|0.0017953
16:22:35|0.0017953
16:22:36|0.0017953
16:22:37|0.0017956
16:22:38|0.0017954
16:22:39|0.0017962
16:22:40|0.0017962
16:22:41|0.0017962
16:22:43|0.0017953
16:22:43|0.0017947
16:22:44|0.0017947
16:22:46|0.0017947
16:22:46|0.0017947
16:22:47|0.0017952
16:22:48|0.0017952
16:22:50|0.0017951
16:22:51|0.0017952
16:22:52|0.0017954
16:22:53|0.0017954
16:22:54|0.0017946
16:22:55|0.0017946
16:22:56|0.0017946
16:22:57|0.001794
16:22:58|0.001794
16:22:59|0.0017936
16:23:00|0.0017937
16:23:01|0.0017937
16:23:02|0.0017937
16:23:03|0.0017937
16:23:04|0.0017937
16:23:05|0.0017937
16:23:06|0.0017937
16:23:07|0.0017937
16:23:08|0.0017937
16:23:09|0.0017937
16:23:10|0.0017942
16:23:11|0.0017937
16:23:12|0.0017937
16:23:13|0.0017937
16:23:14|0.0017937
16:23:15|0.0017947
16:23:16|0.0017947
16:23:17|0.0017947
16:23:19|0.0017947
16:23:20|0.0017947
16:23:21|0.0017947
16:23:21|0.0017949
16:23:23|0.0017946
16:23:24|0.0017946
16:23:25|0.0017953
16:23:27|0.0017954
16:23:28|0.0017957
16:23:30|0.0017955
16:23:31|0.0017955
16:23:32|0.0017955
16:23:33|0.0017955
16:23:34|0.0017955
16:23:35|0.0017955
16:23:36|0.0017955
16:23:38|0.0017955
16:23:38|0.0017955
16:23:40|0.0017954
16:23:41|0.0017954
16:23:42|0.0017954
16:23:44|0.0017954
16:23:45|0.0017954
16:23:46|0.0017949
16:23:47|0.0017949
16:23:47|0.0017949
16:23:48|0.0017952
16:23:50|0.0017952
16:23:50|0.0017952
16:23:51|0.0017952
16:23:52|0.0017952
16:23:54|0.0017946
16:23:55|0.0017946
16:23:56|0.0017951
16:23:57|0.0017951
16:23:58|0.0017951
16:23:59|0.0017951
16:24:00|0.0017946
16:24:01|0.0017946
16:24:02|0.0017946
16:24:04|0.0017946
16:24:04|0.001795
16:24:06|0.001795
16:24:07|0.001795
16:24:08|0.0017939
16:24:09|0.0017939
16:24:10|0.001794
16:24:11|0.001794
16:24:12|0.0017932
16:24:13|0.0017929
16:24:14|0.0017925
16:24:15|0.0017925
16:24:16|0.0017925
16:24:17|0.0017925
16:24:18|0.0017926
16:24:19|0.0017925
16:24:20|0.0017923
16:24:22|0.0017917
16:24:22|0.0017914
16:24:23|0.0017912
16:24:24|0.0017909
16:24:26|0.0017908
16:24:28|0.0017914
16:24:28|0.0017919
16:24:30|0.001792
16:24:31|0.001792
16:24:32|0.001792
16:24:33|0.001792
16:24:35|0.001792
16:24:35|0.001792
16:24:36|0.0017925
16:24:37|0.0017925
16:24:38|0.0017923
16:24:39|0.0017922
16:24:40|0.0017915
16:24:41|0.0017915
16:24:42|0.0017915
16:24:44|0.0017905
16:24:45|0.0017907
16:24:46|0.0017905
16:24:47|0.0017913
16:24:47|0.0017914
16:24:48|0.0017915
16:24:50|0.0017915
16:24:51|0.0017915
16:24:52|0.0017922
16:24:52|0.0017923
16:24:53|0.0017924
16:24:55|0.0017923
16:24:56|0.0017923
16:24:57|0.0017918
16:24:58|0.0017918
16:24:59|0.0017918
16:25:00|0.0017918
16:25:01|0.0017918
16:25:02|0.0017917
16:25:03|0.0017915
16:25:04|0.0017915
16:25:05|0.0017915
16:25:06|0.0017915
16:25:07|0.0017915
16:25:08|0.0017915
16:25:10|0.0017915
16:25:11|0.0017915
16:25:12|0.0017915
16:25:13|0.0017912
16:25:14|0.0017912
16:25:15|0.0017901
16:25:16|0.00179
16:25:17|0.0017898
16:25:18|0.0017898
16:25:19|0.0017898
16:25:20|0.0017894
16:25:21|0.0017895
16:25:22|0.0017895
16:25:23|0.0017895
16:25:25|0.0017893
16:25:26|0.0017895
16:25:28|0.0017895
16:25:29|0.0017895
16:25:29|0.0017896
16:25:31|0.0017896
16:25:32|0.0017904
16:25:34|0.0017896
16:25:35|0.0017893
16:25:36|0.0017893
16:25:38|0.0017893
16:25:38|0.0017893
16:25:40|0.0017893
16:25:41|0.0017901
16:25:41|0.0017896
16:25:42|0.0017899
16:25:43|0.0017896
16:25:44|0.0017896
16:25:46|0.0017896
16:25:47|0.0017896
16:25:48|0.0017906
16:25:49|0.0017906
16:25:50|0.0017897
16:25:51|0.0017897
16:25:52|0.0017897
16:25:53|0.0017905
16:25:54|0.0017897
16:25:55|0.0017897
16:25:56|0.0017897
16:25:57|0.0017897
16:25:58|0.00179
16:25:59|0.00179
16:26:00|0.0017897
16:26:01|0.0017892
16:26:02|0.0017896
16:26:03|0.0017896
16:26:04|0.0017896
16:26:05|0.0017897
16:26:07|0.0017899
16:26:07|0.0017892
16:26:09|0.0017892
16:26:11|0.0017899
16:26:12|0.0017899
16:26:12|0.0017907
16:26:14|0.0017904
16:26:15|0.0017904
16:26:16|0.0017912
16:26:17|0.0017913
16:26:18|0.0017913
16:26:19|0.0017914
16:26:20|0.0017916
16:26:21|0.0017916
16:26:22|0.0017916
16:26:23|0.0017915
16:26:25|0.0017914
16:26:26|0.0017912
16:26:28|0.0017897
16:26:29|0.0017897
16:26:29|0.0017897
16:26:31|0.0017907
16:26:32|0.0017906
16:26:33|0.0017906
16:26:34|0.0017904
16:26:35|0.00179
16:26:36|0.00179
16:26:37|0.00179
16:26:38|0.00179
16:26:39|0.0017896
16:26:40|0.0017896
16:26:41|0.0017896
16:26:42|0.0017896
16:26:43|0.0017896
16:26:44|0.0017896
16:26:45|0.0017896
16:26:46|0.0017901
16:26:47|0.0017899
16:26:48|0.0017899
16:26:49|0.0017899
16:26:50|0.0017899
16:26:51|0.0017899
16:26:52|0.0017899
16:26:53|0.0017899
16:26:54|0.0017889
16:26:55|0.0017889
16:26:56|0.0017889
16:26:57|0.0017889
16:26:58|0.0017889
16:26:59|0.0017896
16:27:00|0.0017896
16:27:01|0.0017896
16:27:02|0.0017896
16:27:03|0.0017904
16:27:04|0.0017905
16:27:05|0.0017899
16:27:06|0.0017899
16:27:07|0.0017897
16:27:08|0.0017897
16:27:09|0.0017897
16:27:10|0.0017906
16:27:11|0.0017906
16:27:12|0.0017906
16:27:13|0.0017906
16:27:15|0.0017906
16:27:15|0.0017903
16:27:16|0.0017903
16:27:17|0.0017903
16:27:18|0.0017891
16:27:20|0.0017901
16:27:20|0.0017901
16:27:21|0.0017901
16:27:23|0.0017901
16:27:23|0.0017902
16:27:25|0.0017902
16:27:27|0.0017898
16:27:28|0.0017898
16:27:28|0.0017907
16:27:30|0.0017907
16:27:32|0.00179
16:27:33|0.00179
16:27:33|0.00179
16:27:35|0.00179
16:27:36|0.00179
16:27:37|0.00179
16:27:38|0.00179
16:27:39|0.0017897
16:27:40|0.0017897
16:27:41|0.0017897
16:27:43|0.0017896
16:27:43|0.0017896
16:27:45|0.0017895
16:27:45|0.0017897
16:27:46|0.0017897
16:27:47|0.0017897
16:27:48|0.0017897
16:27:49|0.0017897
16:27:50|0.00179
16:27:52|0.00179
16:27:52|0.0017901
16:27:53|0.0017901
16:27:54|0.0017901
16:27:55|0.0017899
16:27:57|0.0017901
16:27:57|0.0017901
16:27:59|0.0017902
16:27:59|0.0017907
16:28:00|0.0017902
16:28:02|0.0017904
16:28:03|0.0017902
16:28:03|0.0017898
16:28:05|0.0017897
16:28:07|0.0017897
16:28:07|0.0017897
16:28:09|0.0017899
16:28:10|0.0017899
16:28:12|0.0017899
16:28:12|0.00179
16:28:13|0.0017904
16:28:15|0.0017902
16:28:16|0.0017903
16:28:17|0.0017906
16:28:18|0.001791
16:28:19|0.001791
16:28:20|0.0017918
16:28:21|0.001792
16:28:22|0.0017924
16:28:23|0.0017928
16:28:24|0.0017924
16:28:26|0.0017918
16:28:27|0.0017918
16:28:27|0.0017918
16:28:28|0.001792
16:28:29|0.001791
16:28:31|0.001791
16:28:32|0.0017913
16:28:33|0.0017922
16:28:34|0.0017922
16:28:36|0.0017927
16:28:36|0.0017931
16:28:37|0.0017937
16:28:39|0.0017939
16:28:39|0.0017941
16:28:40|0.0017942
16:28:41|0.0017942
16:28:43|0.0017937
16:28:44|0.0017936
16:28:46|0.0017944
16:28:46|0.0017949
16:28:47|0.0017953
16:28:49|0.0017952
16:28:49|0.0017952
16:28:51|0.0017959
16:28:52|0.0017951
16:28:54|0.0017951
16:28:54|0.0017951
16:28:56|0.0017939
16:28:56|0.0017939
16:28:57|0.0017942
16:28:59|0.0017942
16:29:00|0.0017942
16:29:01|0.0017942
16:29:02|0.0017943
16:29:03|0.0017943
16:29:04|0.0017943
16:29:05|0.0017956
16:29:06|0.0017956
16:29:07|0.0017956
16:29:08|0.0017947
16:29:09|0.0017947
16:29:10|0.0017952
16:29:11|0.0017952
16:29:12|0.0017958
16:29:13|0.001794
16:29:15|0.0017956
16:29:15|0.0017959
16:29:17|0.0017955
16:29:18|0.0017952
16:29:18|0.0017953
16:29:19|0.0017953
16:29:20|0.0017953
16:29:21|0.0017953
16:29:22|0.0017953
16:29:23|0.0017957
16:29:25|0.0017954
16:29:25|0.0017953
16:29:26|0.001795
16:29:27|0.0017953
16:29:29|0.0017953
16:29:30|0.0017953
16:29:31|0.0017953
16:29:32|0.0017953
16:29:33|0.0017953
16:29:34|0.0017955
16:29:35|0.0017955
16:29:36|0.0017954
16:29:37|0.0017958
16:29:38|0.0017958
16:29:39|0.0017958
16:29:40|0.0017958
16:29:41|0.001796
16:29:42|0.0017961
16:29:43|0.0017961
16:29:44|0.0017961
16:29:45|0.0017961
16:29:46|0.0017963
16:29:47|0.0017963
16:29:49|0.0017963
16:29:50|0.0017963
16:29:51|0.0017958
16:29:51|0.0017958
16:29:52|0.0017958
16:29:53|0.0017958
16:29:54|0.0017959
16:29:55|0.0017959
16:29:56|0.0017956
16:29:57|0.0017952
16:29:59|0.0017952
16:29:59|0.0017957
16:30:00|0.0017957
16:30:01|0.0017957
16:30:03|0.0017957
16:30:04|0.0017957
16:30:05|0.0017957
16:30:07|0.0017957
16:30:07|0.0017957
16:30:09|0.0017959
16:30:10|0.0017961
16:30:12|0.0017962
16:30:13|0.0017956
16:30:14|0.0017956
16:30:14|0.0017956
16:30:16|0.0017965
16:30:17|0.001797
16:30:18|0.0017975
16:30:19|0.0017975
16:30:21|0.0017982
16:30:21|0.0017984
16:30:22|0.0017985
16:30:23|0.0017985
16:30:24|0.0017987
16:30:26|0.0017987
16:30:27|0.0017987
16:30:29|0.0017985
16:30:31|0.0017989
16:30:31|0.0017991
16:30:32|0.0017991
16:30:33|0.001799
16:30:34|0.0017993
16:30:35|0.0018
16:30:36|0.0018001
16:30:37|0.0018002
16:30:38|0.0018004
16:30:39|0.0018005
16:30:40|0.0017999
16:30:41|0.0017999
16:30:42|0.0017995
16:30:43|0.0017995
16:30:44|0.0018014
16:30:45|0.0017999
16:30:46|0.0017999
16:30:47|0.0018001
16:30:48|0.0018001
16:30:49|0.0017996
16:30:50|0.0017994
16:30:51|0.0017994
16:30:52|0.0017994
16:30:53|0.0017994
16:30:54|0.0018001
16:30:55|0.0018001
16:30:57|0.0017997
16:30:58|0.0017997
16:30:58|0.0017997
16:31:00|0.0017997
16:31:01|0.0017997
16:31:02|0.0017999
16:31:03|0.0017997
16:31:05|0.0017997
16:31:05|0.0017997
16:31:06|0.0017991
16:31:07|0.0017991
16:31:08|0.0017991
16:31:10|0.0017991
16:31:11|0.0017989
16:31:12|0.0017989
16:31:13|0.0017989
16:31:15|0.0017989
16:31:16|0.0017989
16:31:17|0.0017979
16:31:18|0.0017978
16:31:19|0.0017977
16:31:20|0.0017977
16:31:20|0.0017977
16:31:22|0.0017974
16:31:23|0.0017974
16:31:24|0.001797
16:31:25|0.001797
16:31:27|0.001797
16:31:27|0.0017966
16:31:28|0.0017974
16:31:29|0.0017974
16:31:31|0.0017964
16:31:33|0.0017961
16:31:34|0.0017963
16:31:34|0.0017966
16:31:35|0.0017961
16:31:37|0.0017961
16:31:37|0.0017961
16:31:40|0.0017963
16:31:40|0.0017963
16:31:41|0.0017963
16:31:42|0.0017963
16:31:43|0.0017963
16:31:44|0.0017963
16:31:45|0.0017963
16:31:47|0.0017963
16:31:47|0.0017967
16:31:49|0.0017962
16:31:49|0.0017961
16:31:51|0.0017957
16:31:52|0.0017957
16:31:53|0.0017957
16:31:54|0.0017957
16:31:55|0.0017961
16:31:56|0.0017958
16:31:57|0.0017958
16:31:58|0.0017958
16:31:59|0.0017958
16:32:00|0.0017961
16:32:00|0.0017954
16:32:01|0.0017954
16:32:03|0.0017954
16:32:04|0.0017954
16:32:05|0.0017959
16:32:06|0.0017959
16:32:06|0.0017959
16:32:08|0.0017955
16:32:10|0.0017953
16:32:10|0.0017953
16:32:11|0.001795
16:32:12|0.001795
16:32:13|0.001795
16:32:15|0.0017949
16:32:16|0.0017949
16:32:18|0.0017949
16:32:18|0.0017949
16:32:19|0.0017949
16:32:20|0.0017948
16:32:21|0.0017948
16:32:22|0.0017948
16:32:23|0.0017948
16:32:24|0.0017944
16:32:25|0.0017944
16:32:26|0.0017947
16:32:27|0.0017941
16:32:28|0.0017941
16:32:29|0.0017941
16:32:31|0.0017942
16:32:32|0.0017942
16:32:33|0.0017942
16:32:34|0.0017944
16:32:35|0.0017958
16:32:37|0.0017966
16:32:38|0.001797
16:32:40|0.0017975
16:32:40|0.0017973
16:32:41|0.0017974
16:32:42|0.0017977
16:32:43|0.0017977
16:32:44|0.0017972
16:32:45|0.0017971
16:32:46|0.0017971
16:32:47|0.0017975
16:32:48|0.0017975
16:32:49|0.0017973
16:32:50|0.0017973
16:32:51|0.0017977
16:32:52|0.0017969
16:32:54|0.0017972
16:32:55|0.0017972
16:32:56|0.0017977
16:32:57|0.0017977
16:32:58|0.0017977
16:32:58|0.001798
16:33:00|0.0017983
16:33:01|0.001799
16:33:02|0.0017994
16:33:03|0.0017986
16:33:03|0.0017991
16:33:06|0.0017996
16:33:06|0.0017991
16:33:07|0.0017991
16:33:08|0.0017991
16:33:09|0.0017991
16:33:10|0.0017995
16:33:11|0.0017995
16:33:12|0.001799
16:33:13|0.0017991
16:33:14|0.0017991
16:33:15|0.0017988
16:33:16|0.0017988
16:33:17|0.0017988
16:33:19|0.001799
16:33:20|0.0017989
16:33:21|0.0017987
16:33:21|0.0017987
16:33:22|0.0017987
16:33:24|0.0017987
16:33:26|0.0017987
16:33:26|0.0017993
16:33:27|0.0017995
16:33:29|0.0017998
16:33:29|0.0017998
16:33:31|0.0018007
16:33:32|0.0018008
16:33:33|0.0018008
16:33:34|0.0018008
16:33:34|0.0018008
16:33:35|0.0018004
16:33:36|0.0018004
16:33:38|0.0018004
16:33:38|0.0018004
16:33:40|0.0018004
16:33:40|0.0018004
16:33:42|0.0017992
16:33:42|0.0017992
16:33:43|0.0018005
16:33:46|0.0018006
16:33:46|0.0018006
16:33:47|0.0018006
16:33:48|0.0018007
16:33:49|0.0018007
16:33:50|0.0018008
16:33:51|0.0018011
16:33:52|0.0018012
16:33:54|0.0018017
16:33:55|0.0018017
16:33:55|0.0018013
16:33:57|0.0018024
16:33:58|0.0018025
16:33:59|0.0018028
16:34:00|0.0018031
16:34:00|0.0018032
16:34:01|0.0018045
16:34:03|0.0018044
16:34:04|0.0018043
16:34:05|0.0018041
16:34:05|0.0018041
16:34:07|0.001805
16:34:07|0.0018054
16:34:09|0.0018055
16:34:09|0.0018048
16:34:11|0.0018056
16:34:12|0.0018057
16:34:13|0.0018055
16:34:14|0.0018055
16:34:15|0.0018058
16:34:15|0.0018058
16:34:18|0.0018053
16:34:18|0.0018053
16:34:19|0.0018047
16:34:20|0.0018052
16:34:22|0.0018052
16:34:22|0.0018052
16:34:23|0.0018052
16:34:24|0.0018052
16:34:25|0.0018059
16:34:26|0.0018059
16:34:27|0.0018058
16:34:28|0.0018059
16:34:30|0.0018056
16:34:32|0.0018063
16:34:32|0.0018071
16:34:34|0.0018065
16:34:35|0.0018076
16:34:36|0.0018077
16:34:38|0.0018084
16:34:38|0.0018073
16:34:40|0.0018078
16:34:41|0.0018081
16:34:42|0.0018081
16:34:43|0.0018088
16:34:43|0.0018089
16:34:44|0.0018089
16:34:46|0.0018094
16:34:47|0.0018093
16:34:48|0.0018098
16:34:48|0.0018096
16:34:49|0.0018105
16:34:51|0.0018107
16:34:51|0.0018087
16:34:53|0.0018084
16:34:54|0.0018084
16:34:55|0.0018079
16:34:56|0.0018076
16:34:57|0.0018076
16:34:58|0.0018073
16:34:59|0.0018072
16:35:00|0.0018068
16:35:01|0.0018068
16:35:02|0.0018059
16:35:03|0.0018059
16:35:04|0.0018056
16:35:05|0.0018056
16:35:06|0.0018055
16:35:07|0.0018055
16:35:08|0.001807
16:35:09|0.0018079
16:35:10|0.0018073
16:35:11|0.0018077
16:35:12|0.0018078
16:35:13|0.0018081
16:35:14|0.0018084
16:35:15|0.0018084
16:35:16|0.0018089
16:35:17|0.0018087
16:35:19|0.001809
16:35:20|0.001809
16:35:20|0.0018094
16:35:22|0.0018095
16:35:22|0.0018097
16:35:23|0.0018097
16:35:25|0.001809
16:35:27|0.0018098
16:35:27|0.0018095
16:35:28|0.0018094
16:35:29|0.0018095
16:35:30|0.0018095
16:35:32|0.001811
16:35:33|0.0018112
16:35:33|0.0018104
16:35:35|0.0018104
16:35:37|0.0018104
16:35:37|0.0018104
16:35:39|0.0018115
16:35:40|0.0018115
16:35:41|0.0018115
16:35:42|0.0018115
16:35:43|0.0018116
16:35:44|0.0018116
16:35:45|0.0018111
16:35:47|0.0018111
16:35:47|0.0018111
16:35:49|0.001811
16:35:51|0.001811
16:35:52|0.0018111
16:35:53|0.0018119
16:35:54|0.0018121
16:35:55|0.001812
16:35:55|0.0018121
16:35:57|0.0018123
16:35:57|0.0018124
16:35:59|0.0018124
16:36:00|0.0018124
16:36:01|0.001812
16:36:02|0.0018118
16:36:03|0.0018116
16:36:04|0.0018111
16:36:05|0.0018111
16:36:06|0.0018111
16:36:07|0.0018111
16:36:08|0.0018111
16:36:09|0.0018113
16:36:10|0.0018109
16:36:11|0.0018109
16:36:12|0.0018109
16:36:13|0.0018109
16:36:14|0.0018096
16:36:15|0.0018098
16:36:16|0.0018097
16:36:17|0.0018097
16:36:18|0.0018097
16:36:19|0.0018097
16:36:20|0.0018089
16:36:21|0.001809
16:36:22|0.001809
16:36:24|0.0018086
16:36:24|0.0018088
16:36:25|0.0018088
16:36:26|0.0018093
16:36:27|0.0018093
16:36:29|0.0018093
16:36:29|0.0018093
16:36:31|0.0018089
16:36:32|0.0018083
16:36:34|0.0018071
16:36:35|0.0018079
16:36:36|0.0018076
16:36:38|0.0018072
16:36:38|0.0018072
16:36:39|0.0018075
16:36:41|0.0018079
16:36:42|0.0018079
16:36:43|0.0018079
16:36:45|0.0018075
16:36:46|0.0018073
16:36:47|0.0018064
16:36:48|0.0018063
16:36:49|0.0018069
16:36:50|0.0018069
16:36:51|0.0018071
16:36:52|0.0018071
16:36:53|0.0018075
16:36:54|0.0018071
16:36:55|0.0018071
16:36:56|0.0018071
16:36:57|0.0018071
16:36:58|0.0018058
16:36:59|0.0018058
16:37:00|0.0018061
16:37:01|0.0018061
16:37:02|0.0018061
16:37:03|0.0018061
16:37:04|0.001806
16:37:05|0.001806
16:37:06|0.0018068
16:37:07|0.0018068
16:37:08|0.0018063
16:37:09|0.0018063
16:37:10|0.0018067
16:37:11|0.0018067
16:37:12|0.0018066
16:37:13|0.0018067
16:37:14|0.0018067
16:37:15|0.0018067
16:37:16|0.0018061
16:37:17|0.0018061
16:37:18|0.0018057
16:37:19|0.0018057
16:37:20|0.0018057
16:37:21|0.0018065
16:37:22|0.0018065
16:37:23|0.0018065
16:37:24|0.0018065
16:37:25|0.0018069
16:37:26|0.0018069
16:37:27|0.0018069
16:37:28|0.0018075
16:37:29|0.0018069
16:37:30|0.0018069
16:37:31|0.0018069
16:37:33|0.0018069
16:37:34|0.0018069
16:37:34|0.0018061
16:37:36|0.0018061
16:37:37|0.0018061
16:37:39|0.0018056
16:37:40|0.0018056
16:37:41|0.0018052
16:37:42|0.0018052
16:37:43|0.0018052
16:37:44|0.0018051
16:37:45|0.0018051
16:37:46|0.0018043
16:37:47|0.0018043
16:37:48|0.0018043
16:37:49|0.0018044
16:37:50|0.0018044
16:37:51|0.0018044
16:37:52|0.0018044
16:37:53|0.0018044
16:37:54|0.0018044
16:37:55|0.0018044
16:37:56|0.0018044
16:37:57|0.0018044
16:37:58|0.001804
16:37:59|0.001804
16:38:00|0.001804
16:38:01|0.001804
16:38:02|0.001804
16:38:03|0.001804
16:38:04|0.001804
16:38:05|0.001804
16:38:06|0.001804
16:38:07|0.001804
16:38:08|0.0018047
16:38:09|0.0018047
16:38:10|0.0018047
16:38:11|0.0018047
16:38:12|0.0018038
16:38:13|0.0018048
16:38:14|0.0018048
16:38:15|0.0018052
16:38:16|0.0018052
16:38:17|0.0018052
16:38:19|0.0018045
16:38:19|0.0018045
16:38:20|0.0018045
16:38:22|0.0018048
16:38:23|0.0018044
16:38:24|0.0018044
16:38:25|0.0018044
16:38:27|0.0018044
16:38:27|0.0018044
16:38:29|0.0018044
16:38:29|0.0018044
16:38:32|0.0018046
16:38:33|0.0018046
16:38:34|0.0018046
16:38:35|0.0018046
16:38:37|0.001805
16:38:37|0.001805
16:38:38|0.001805
16:38:39|0.001805
16:38:40|0.001805
16:38:41|0.001805
16:38:42|0.001805
16:38:43|0.001805
16:38:45|0.0018042
16:38:46|0.0018036
16:38:48|0.0018036
16:38:48|0.0018036
16:38:50|0.0018036
16:38:50|0.0018026
16:38:51|0.0018027
16:38:53|0.0018031
16:38:54|0.0018026
16:38:55|0.0018026
16:38:56|0.0018025
16:38:57|0.0018025
16:38:58|0.0018025
16:38:59|0.0018025
16:39:00|0.0018026
16:39:01|0.0018025
16:39:03|0.0018025
16:39:03|0.0018022
16:39:04|0.0018025
16:39:05|0.0018025
16:39:06|0.0018034
16:39:07|0.001803
16:39:08|0.001803
16:39:09|0.001803
16:39:10|0.0018034
16:39:11|0.0018034
16:39:12|0.0018034
16:39:13|0.0018034
16:39:14|0.0018034
16:39:15|0.0018034
16:39:16|0.001803
16:39:18|0.001803
16:39:18|0.001803
16:39:19|0.001803
16:39:20|0.001803
16:39:21|0.001803
16:39:22|0.001803
16:39:24|0.001803
16:39:25|0.001803
16:39:25|0.001803
16:39:27|0.001803
16:39:28|0.0018025
16:39:29|0.0018021
16:39:30|0.0018021
16:39:31|0.0018018
16:39:33|0.0018012
16:39:34|0.0018011
16:39:36|0.0018014
16:39:36|0.0018014
16:39:38|0.0018014
16:39:39|0.0018014
16:39:40|0.0018014
16:39:42|0.0018008
16:39:42|0.0018013
16:39:43|0.0018009
16:39:45|0.0018005
16:39:45|0.0017991
16:39:47|0.0018001
16:39:47|0.0017996
16:39:48|0.0018
16:39:50|0.0018
16:39:51|0.0018
16:39:52|0.0018
16:39:53|0.0018
16:39:54|0.0018
16:39:55|0.0017994
16:39:56|0.0017993
16:39:57|0.0017993
16:39:58|0.0017993
16:39:59|0.0018003
16:40:00|0.0018003
16:40:01|0.0018003
16:40:02|0.0018005
16:40:03|0.0018006
16:40:04|0.0018006
16:40:05|0.0018002
16:40:06|0.0018002
16:40:07|0.0018003
16:40:08|0.0018001
16:40:09|0.0018001
16:40:11|0.0017993
16:40:11|0.0017993
16:40:13|0.001799
16:40:13|0.0017988
16:40:14|0.0017988
16:40:15|0.0017988
16:40:16|0.0017997
16:40:17|0.0017993
16:40:18|0.0017993
16:40:19|0.0017993
16:40:20|0.0017993
16:40:21|0.0017984
16:40:23|0.0017978
16:40:23|0.0017978
16:40:25|0.0017978
16:40:26|0.0017975
16:40:27|0.0017974
16:40:28|0.0017974
16:40:29|0.0017976
16:40:30|0.0017976
16:40:31|0.0017976
16:40:32|0.0017976
16:40:34|0.0017976
16:40:36|0.0017976
16:40:36|0.0017993
16:40:37|0.0018012
16:40:38|0.001801
16:40:40|0.0018
16:40:42|0.0017999
16:40:42|0.0017999
16:40:43|0.0018003
16:40:44|0.0018002
16:40:45|0.0018001
16:40:47|0.0018
16:40:49|0.0018
16:40:49|0.0018003
16:40:50|0.0018004
16:40:51|0.0018009
16:40:52|0.0017998
16:40:53|0.0017998
16:40:54|0.0018001
16:40:55|0.0018001
16:40:56|0.0018006
16:40:57|0.0018
16:40:58|0.0018
16:40:59|0.0018001
16:41:00|0.0018003
16:41:01|0.0018006
16:41:03|0.0018009
16:41:04|0.0018009
16:41:05|0.0018008
16:41:06|0.0018
16:41:07|0.0018
16:41:08|0.0018
16:41:08|0.0018002
16:41:10|0.0018002
16:41:10|0.0018002
16:41:11|0.0018001
16:41:13|0.0018002
16:41:14|0.0018001
16:41:15|0.0018
16:41:16|0.0017997
16:41:17|0.0017997
16:41:17|0.0017997
16:41:19|0.0017997
16:41:20|0.0017997
16:41:21|0.0017997
16:41:22|0.0017997
16:41:23|0.0018
16:41:23|0.0018
16:41:25|0.0018
16:41:26|0.0018
16:41:26|0.0018
16:41:29|0.0018
16:41:30|0.0018002
16:41:32|0.0018002
16:41:32|0.0018002
16:41:34|0.0018002
16:41:36|0.0018002
16:41:37|0.0017998
16:41:38|0.0017998
16:41:39|0.0017998
16:41:40|0.0017998
16:41:42|0.0018004
16:41:42|0.0018004
16:41:43|0.0018004
16:41:44|0.0018004
16:41:45|0.0017997
16:41:46|0.0017997
16:41:47|0.0017997
16:41:48|0.0017997
16:41:49|0.0017997
16:41:50|0.0017988
16:41:51|0.0017988
16:41:52|0.0017988
16:41:54|0.0017988
16:41:55|0.0017988
16:41:55|0.0017989
16:41:57|0.0017983
16:41:58|0.0017983
16:41:59|0.0017977
16:42:01|0.001798
16:42:01|0.001798
16:42:02|0.0017979
16:42:03|0.0017979
16:42:04|0.0017979
16:42:05|0.0017979
16:42:07|0.0017979
16:42:07|0.0017979
16:42:09|0.0017979
16:42:09|0.001798
16:42:11|0.001798
16:42:12|0.001798
16:42:13|0.0017977
16:42:14|0.0017979
16:42:15|0.0017979
16:42:16|0.0017978
16:42:17|0.0017978
16:42:18|0.0017977
16:42:19|0.0017977
16:42:19|0.0017976
16:42:22|0.0017976
16:42:22|0.001797
16:42:23|0.001797
16:42:25|0.0017969
16:42:25|0.0017969
16:42:27|0.0017969
16:42:28|0.0017969
16:42:29|0.0017969
16:42:30|0.0017969
16:42:31|0.0017969
16:42:32|0.0017969
16:42:33|0.0017969
16:42:34|0.0017967
16:42:34|0.0017971
16:42:35|0.0017971
16:42:38|0.0017971
16:42:39|0.0017971
16:42:40|0.0017971
16:42:41|0.0017971
16:42:42|0.0017983
16:42:43|0.0017983
16:42:44|0.0017983
16:42:46|0.0017987
16:42:46|0.0017985
16:42:48|0.0017987
16:42:48|0.0017987
16:42:51|0.001798
16:42:52|0.001798
16:42:52|0.001798
16:42:54|0.001798
16:42:54|0.0017981
16:42:56|0.0017981
16:42:56|0.0017981
16:42:57|0.0017981
16:42:58|0.0017973
16:42:59|0.0017973
16:43:01|0.001797
16:43:02|0.001797
16:43:03|0.001797
16:43:04|0.001797
16:43:05|0.001797
16:43:06|0.001797
16:43:07|0.0017976
16:43:07|0.001798
16:43:09|0.0017977
16:43:10|0.0017977
16:43:11|0.0017978
16:43:12|0.0017978
16:43:13|0.0017978
16:43:14|0.0017978
16:43:15|0.0017981
16:43:16|0.0017973
16:43:17|0.0017973
16:43:18|0.0017973
16:43:19|0.0017973
16:43:20|0.0017973
16:43:21|0.0017973
16:43:22|0.0017973
16:43:23|0.0017973
16:43:24|0.0017973
16:43:25|0.0017973
16:43:26|0.0017971
16:43:27|0.0017968
16:43:28|0.0017968
16:43:29|0.0017968
16:43:30|0.0017968
16:43:31|0.001797
16:43:32|0.001797
16:43:33|0.0017974
16:43:35|0.0017974
16:43:36|0.0017974
16:43:38|0.0017974
16:43:38|0.0017967
16:43:40|0.0017963
16:43:41|0.001796
16:43:42|0.0017955
16:43:43|0.0017955
16:43:44|0.0017952
16:43:45|0.0017948
16:43:46|0.0017942
16:43:47|0.0017942
16:43:49|0.0017948
16:43:49|0.0017948
16:43:50|0.0017948
16:43:51|0.0017951
16:43:53|0.0017951
16:43:53|0.0017951
16:43:55|0.0017941
16:43:56|0.0017941
16:43:57|0.0017943
16:43:58|0.0017945
16:43:59|0.0017945
16:44:00|0.0017945
16:44:01|0.0017953
16:44:02|0.0017961
16:44:03|0.0017963
16:44:04|0.0017962
16:44:05|0.0017956
16:44:07|0.0017944
16:44:07|0.001795
16:44:09|0.001795
16:44:10|0.001795
16:44:11|0.0017965
16:44:12|0.0017965
16:44:13|0.0017965
16:44:15|0.0017965
16:44:15|0.0017965
16:44:16|0.0017965
16:44:17|0.0017965
16:44:18|0.0017972
16:44:19|0.0017972
16:44:20|0.0017973
16:44:21|0.0017978
16:44:22|0.0017969
16:44:23|0.0017971
16:44:24|0.0017974
16:44:26|0.0017974
16:44:26|0.0017974
16:44:28|0.0017976
16:44:29|0.001797
16:44:29|0.001797
16:44:30|0.0017966
16:44:31|0.0017983
16:44:32|0.0017991
16:44:33|0.0018004
16:44:34|0.0018007
16:44:35|0.0018001
16:44:37|0.0017993
16:44:38|0.0017994
16:44:40|0.0017999
16:44:40|0.0017999
16:44:41|0.0017992
16:44:42|0.0017992
16:44:44|0.0017988
16:44:45|0.0017991
16:44:46|0.0017991
16:44:47|0.0017991
16:44:48|0.0017989
16:44:50|0.0017987
16:44:51|0.0017987
16:44:52|0.0017987
16:44:53|0.0017987
16:44:54|0.0017977
16:44:55|0.0017965
16:44:56|0.0017961
16:44:57|0.0017959
16:44:58|0.0017959
16:44:59|0.0017954
16:45:00|0.0017954
16:45:01|0.0017954
16:45:02|0.0017954
16:45:03|0.0017954
16:45:04|0.0017954
16:45:05|0.0017943
16:45:06|0.0017943
16:45:07|0.0017946
16:45:08|0.0017946
16:45:09|0.0017953
16:45:10|0.0017945
16:45:11|0.0017928
16:45:12|0.0017946
16:45:13|0.0017951
16:45:14|0.0017971
16:45:15|0.0017977
16:45:16|0.0017977
16:45:17|0.0017957
16:45:18|0.0017978
16:45:19|0.0017978
16:45:20|0.001798
16:45:21|0.0017991
16:45:22|0.0017991
16:45:23|0.0017991
16:45:24|0.0017989
16:45:25|0.0017989
16:45:26|0.0017984
16:45:27|0.0017984
16:45:28|0.0017987
16:45:29|0.0017968
16:45:30|0.0017968
16:45:31|0.0017968
16:45:32|0.0017968
16:45:33|0.0017968
16:45:34|0.0017968
16:45:35|0.0017968
16:45:36|0.0017968
16:45:37|0.0017968
16:45:38|0.0017967
16:45:39|0.0017967
16:45:40|0.0017967
16:45:41|0.001797
16:45:43|0.0017967
16:45:43|0.0017967
16:45:45|0.0017967
16:45:45|0.0017967
16:45:46|0.0017962
16:45:48|0.0017964
16:45:48|0.0017964
16:45:49|0.0017973
16:45:51|0.0017973
16:45:52|0.0017973
16:45:53|0.0017973
16:45:53|0.0017973
16:45:55|0.0017973
16:45:55|0.0017973
16:45:56|0.0017973
16:45:58|0.0017973
16:45:58|0.0017973
16:45:59|0.0017968
16:46:01|0.001796
16:46:01|0.001796
16:46:03|0.0017964
16:46:04|0.0017963
16:46:05|0.0017963
16:46:06|0.0017963
16:46:07|0.0017963
16:46:08|0.0017956
16:46:09|0.0017958
16:46:10|0.001796
16:46:11|0.0017963
16:46:12|0.0017961
16:46:13|0.0017958
16:46:14|0.0017961
16:46:15|0.0017966
16:46:16|0.0017964
16:46:17|0.0017958
16:46:19|0.0017953
16:46:20|0.0017952
16:46:21|0.001795
16:46:21|0.0017949
16:46:22|0.0017944
16:46:23|0.0017945
16:46:25|0.0017943
16:46:26|0.0017947
16:46:27|0.0017933
16:46:28|0.0017942
16:46:29|0.0017942
16:46:30|0.0017939
16:46:31|0.0017939
16:46:32|0.0017935
16:46:34|0.0017924
16:46:34|0.0017931
16:46:36|0.0017931
16:46:37|0.001794
16:46:37|0.001794
16:46:39|0.0017943
16:46:40|0.0017952
16:46:42|0.0017956
16:46:43|0.0017956
16:46:44|0.0017962
16:46:45|0.0017978
16:46:46|0.0017978
16:46:47|0.0017978
16:46:48|0.0017978
16:46:49|0.001798
16:46:51|0.0018001
16:46:52|0.001799
16:46:53|0.001799
16:46:54|0.001799
16:46:55|0.001798
16:46:56|0.001798
16:46:57|0.001798
16:46:58|0.001798
16:46:59|0.001798
16:47:01|0.0017975
16:47:01|0.0017975
16:47:03|0.0017977
16:47:03|0.0017977
16:47:05|0.0017975
16:47:06|0.0017975
16:47:07|0.0017975
16:47:08|0.0017975
16:47:08|0.0017979
16:47:10|0.0017979
16:47:11|0.0017979
16:47:11|0.0017979
16:47:13|0.0017987
16:47:13|0.001799
16:47:14|0.0017985
16:47:15|0.0017985
16:47:16|0.0017985
16:47:18|0.0017985
16:47:19|0.0017976
16:47:19|0.0017976
16:47:21|0.0017976
16:47:21|0.0017976
16:47:22|0.0017976
16:47:24|0.0017976
16:47:24|0.0017976
16:47:26|0.0017975
16:47:27|0.0017975
16:47:28|0.0017975
16:47:29|0.0017975
16:47:30|0.0017975
16:47:31|0.0017973
16:47:32|0.0017973
16:47:33|0.0017973
16:47:34|0.0017973
16:47:35|0.0017973
16:47:36|0.0017971
16:47:37|0.0017971
16:47:38|0.0017971
16:47:39|0.0017971
16:47:40|0.0017971
16:47:41|0.0017971
16:47:43|0.0017971
16:47:43|0.0017991
16:47:45|0.0017993
16:47:46|0.0017993
16:47:47|0.0017991
16:47:48|0.0017991
16:47:50|0.0017987
16:47:50|0.0017987
16:47:52|0.001799
16:47:53|0.001799
16:47:54|0.001799
16:47:55|0.001799
16:47:56|0.001799
16:47:57|0.001799
16:47:58|0.0017986
16:47:59|0.0017986
16:48:00|0.0017986
16:48:01|0.0017986
16:48:02|0.0017986
16:48:03|0.0017984
16:48:04|0.0017984
16:48:05|0.0017984
16:48:06|0.0017979
16:48:07|0.0017979
16:48:08|0.0017979
16:48:09|0.0017979
16:48:10|0.0017983
16:48:11|0.0017983
16:48:12|0.0017979
16:48:13|0.0017979
16:48:14|0.0017979
16:48:15|0.0017979
16:48:16|0.0017979
16:48:17|0.0017979
16:48:18|0.0017979
16:48:19|0.0017979
16:48:20|0.0017979
16:48:21|0.0017979
16:48:22|0.0017979
16:48:23|0.0017979
16:48:24|0.0017999
16:48:25|0.0018004
16:48:26|0.0018016
16:48:28|0.0018011
16:48:28|0.0018013
16:48:29|0.0018013
16:48:30|0.0018013
16:48:31|0.0018013
16:48:33|0.0018013
16:48:33|0.0018013
16:48:35|0.0018013
16:48:35|0.0018013
16:48:36|0.0018013
16:48:37|0.0018013
16:48:38|0.0018013
16:48:40|0.0018012
16:48:41|0.0018014
16:48:43|0.0018014
16:48:44|0.0018014
16:48:44|0.0018014
16:48:46|0.0018006
16:48:47|0.0018008
16:48:48|0.0018001
16:48:49|0.0018001
16:48:50|0.0018001
16:48:51|0.0017999
16:48:52|0.0018002
16:48:53|0.0018002
16:48:54|0.0018019
16:48:56|0.0018019
16:48:57|0.0018019
16:48:58|0.0018019
16:49:00|0.0018019
16:49:00|0.0018019
16:49:01|0.0018004
16:49:02|0.0018004
16:49:04|0.0018016
16:49:05|0.0018004
16:49:06|0.0018003
16:49:07|0.0017997
16:49:08|0.0017998
16:49:08|0.0017998
16:49:10|0.0017992
16:49:11|0.0017994
16:49:11|0.0017982
16:49:12|0.0017982
16:49:13|0.0017982
16:49:14|0.0017982
16:49:15|0.0017982
16:49:16|0.0018014
16:49:17|0.0018014
16:49:18|0.0018019
16:49:20|0.0018024
16:49:21|0.0018025
16:49:21|0.0018025
16:49:22|0.0018025
16:49:24|0.0018025
16:49:24|0.0018025
16:49:26|0.0018025
16:49:26|0.0018021
16:49:27|0.0018023
16:49:28|0.0018021
16:49:30|0.0018021
16:49:30|0.0018021
16:49:31|0.0018021
16:49:32|0.0018021
16:49:34|0.0018017
16:49:35|0.0018017
16:49:36|0.0018017
16:49:37|0.0018018
16:49:38|0.0018018
16:49:39|0.0018017
16:49:40|0.0018017
16:49:41|0.0018017
16:49:43|0.0018018
16:49:44|0.0018018
16:49:46|0.0018021
16:49:47|0.0018021
16:49:48|0.0018021
16:49:49|0.0018021
16:49:50|0.0018021
16:49:51|0.0018021
16:49:52|0.0018021
16:49:53|0.0018021
16:49:54|0.0018023
16:49:55|0.0018023
16:49:56|0.0018023
16:49:57|0.0018015
16:49:58|0.001801
16:49:59|0.001801
16:50:00|0.001801
16:50:01|0.001801
16:50:03|0.001801
16:50:04|0.0018026
16:50:05|0.0018026
16:50:06|0.0018015
16:50:07|0.0018015
16:50:08|0.0018015
16:50:09|0.0018015
16:50:10|0.0018045
16:50:11|0.0018045
16:50:12|0.0018039
16:50:13|0.0018039
16:50:14|0.0018039
16:50:15|0.0018039
16:50:16|0.0018034
16:50:17|0.0018034
16:50:18|0.0018034
16:50:19|0.0018034
16:50:20|0.001804
16:50:21|0.001804
16:50:22|0.001804
16:50:23|0.001804
16:50:24|0.001804
16:50:25|0.0018038
16:50:26|0.001804
16:50:27|0.001804
16:50:29|0.001804
16:50:30|0.001804
16:50:30|0.0018043
16:50:32|0.0018043
16:50:32|0.0018039
16:50:34|0.0018039
16:50:34|0.0018039
16:50:36|0.0018039
16:50:37|0.0018038
16:50:38|0.0018038
16:50:38|0.0018038
16:50:40|0.0018038
16:50:41|0.0018038
16:50:42|0.0018038
16:50:43|0.0018033
16:50:44|0.0018033
16:50:44|0.0018033
16:50:46|0.0018039
16:50:47|0.0018039
16:50:48|0.0018039
16:50:49|0.0018039
16:50:50|0.0018041
16:50:51|0.0018043
16:50:51|0.0018043
16:50:53|0.0018043
16:50:54|0.0018045
16:50:55|0.0018045
16:50:55|0.0018045
16:50:57|0.0018045
16:50:58|0.0018045
16:50:58|0.0018049
16:51:00|0.0018049
16:51:01|0.0018052
16:51:02|0.0018052
16:51:02|0.0018049
16:51:04|0.0018049
16:51:05|0.0018049
16:51:06|0.0018049
16:51:07|0.0018052
16:51:07|0.0018047
16:51:09|0.0018047
16:51:10|0.0018047
16:51:11|0.0018052
16:51:12|0.0018052
16:51:13|0.0018052
16:51:13|0.0018052
16:51:15|0.0018052
16:51:16|0.0018052
16:51:17|0.0018051
16:51:18|0.0018054
16:51:19|0.0018054
16:51:20|0.0018054
16:51:21|0.001806
16:51:21|0.0018057
16:51:23|0.0018063
16:51:24|0.0018063
16:51:24|0.0018063
16:51:26|0.0018063
16:51:26|0.0018063
16:51:28|0.0018063
16:51:28|0.0018054
16:51:30|0.0018054
16:51:31|0.0018054
16:51:32|0.0018054
16:51:33|0.0018054
16:51:34|0.0018054
16:51:35|0.0018054
16:51:37|0.0018042
16:51:38|0.0018042
16:51:39|0.0018042
16:51:40|0.0018042
16:51:41|0.0018042
16:51:42|0.0018049
16:51:44|0.0018049
16:51:44|0.0018052
16:51:46|0.0018049
16:51:46|0.0018049
16:51:48|0.0018049
16:51:49|0.0018049
16:51:51|0.0018049
16:51:51|0.0018049
16:51:52|0.0018049
16:51:53|0.0018039
16:51:54|0.0018039
16:51:55|0.0018039
16:51:56|0.0018039
16:51:57|0.0018039
16:51:58|0.0018039
16:51:59|0.0018034
16:52:00|0.0018034
16:52:01|0.0018034
16:52:02|0.0018033
16:52:04|0.0018033
16:52:04|0.0018033
16:52:05|0.0018033
16:52:07|0.0018033
16:52:08|0.0018033
16:52:09|0.0018033
16:52:10|0.0018042
16:52:11|0.0018042
16:52:11|0.0018042
16:52:13|0.0018042
16:52:14|0.0018042
16:52:15|0.0018042
16:52:15|0.0018042
16:52:17|0.0018042
16:52:19|0.0018028
16:52:19|0.0018028
16:52:20|0.0018031
16:52:21|0.0018031
16:52:22|0.0018031
16:52:23|0.0018034
16:52:24|0.0018034
16:52:25|0.0018034
16:52:26|0.0018034
16:52:27|0.0018034
16:52:28|0.0018034
16:52:29|0.0018034
16:52:30|0.0018034
16:52:31|0.0018034
16:52:33|0.0018033
16:52:34|0.0018033
16:52:35|0.0018031
16:52:36|0.0018031
16:52:37|0.0018031
16:52:38|0.0018031
16:52:39|0.0018031
16:52:39|0.0018031
16:52:40|0.0018031
16:52:42|0.0018031
16:52:44|0.0018031
16:52:44|0.0018031
16:52:45|0.0018039
16:52:47|0.0018034
16:52:48|0.0018034
16:52:50|0.0018034
16:52:50|0.0018034
16:52:51|0.0018034
16:52:52|0.0018034
16:52:53|0.0018034
16:52:54|0.0018034
16:52:55|0.0018034
16:52:57|0.0018034
16:52:57|0.0018029
16:52:59|0.0018029
16:53:01|0.0018022
16:53:01|0.0018022
16:53:02|0.0018022
16:53:03|0.0018017
16:53:04|0.0018014
16:53:05|0.0018014
16:53:06|0.0018014
16:53:07|0.0018016
16:53:08|0.0018016
16:53:10|0.0018017
16:53:11|0.0018017
16:53:12|0.0018018
16:53:13|0.0018027
16:53:14|0.0018018
16:53:15|0.0018021
16:53:16|0.0018017
16:53:17|0.0018015
16:53:18|0.0018015
16:53:19|0.0018015
16:53:21|0.0018009
16:53:21|0.0018007
16:53:22|0.0018004
16:53:23|0.0018003
16:53:24|0.0018003
16:53:25|0.0018002
16:53:26|0.0018002
16:53:27|0.0018002
16:53:28|0.0018002
16:53:29|0.0018002
16:53:30|0.0018002
16:53:31|0.0018002
16:53:32|0.0018002
16:53:34|0.0018002
16:53:35|0.001801
16:53:36|0.001801
16:53:37|0.001801
16:53:38|0.0018003
16:53:39|0.0018003
16:53:40|0.0018003
16:53:41|0.0018007
16:53:42|0.0018007
16:53:43|0.0018012
16:53:44|0.0018012
16:53:46|0.0018012
16:53:46|0.0018012
16:53:47|0.0018012
16:53:48|0.0018012
16:53:49|0.0018012
16:53:51|0.0018012
16:53:53|0.0018012
16:53:53|0.0018012
16:53:55|0.0018012
16:53:56|0.0018012
16:53:57|0.0018012
16:53:58|0.0018001
16:53:59|0.0018001
16:54:01|0.0018001
16:54:01|0.0018001
16:54:02|0.0018001
16:54:03|0.0018001
16:54:04|0.0018001
16:54:05|0.0017993
16:54:07|0.0017993
16:54:08|0.0017993
16:54:09|0.0017993
16:54:10|0.0017993
16:54:11|0.0017993
16:54:12|0.0017993
16:54:13|0.0017993
16:54:14|0.0017993
16:54:15|0.0017993
16:54:15|0.0017993
16:54:17|0.0017993
16:54:18|0.0017989
16:54:19|0.0017989
16:54:21|0.0017987
16:54:21|0.0017987
16:54:22|0.0017987
16:54:23|0.0017987
16:54:24|0.0017987
16:54:25|0.0017987
16:54:26|0.0017987
16:54:27|0.0017987
16:54:28|0.001799
16:54:29|0.001799
16:54:30|0.001799
16:54:31|0.0017997
16:54:32|0.0017995
16:54:33|0.0017995
16:54:34|0.0017997
16:54:35|0.0017994
16:54:36|0.0017994
16:54:37|0.0017994
16:54:38|0.0017985
16:54:39|0.0017986
16:54:40|0.0017976
16:54:41|0.0017979
16:54:42|0.0017978
16:54:43|0.001797
16:54:45|0.001797
16:54:47|0.0017962
16:54:48|0.0017962
16:54:49|0.0017962
16:54:51|0.0017962
16:54:52|0.0017962
16:54:53|0.0017962
16:54:55|0.0017973
16:54:55|0.0017973
16:54:56|0.0017973
16:54:58|0.0017972
16:54:58|0.0017972
16:54:59|0.0017972
16:55:00|0.0017976
16:55:01|0.0017976
16:55:03|0.0017972
16:55:04|0.0017967
16:55:05|0.0017961
16:55:06|0.0017955
16:55:07|0.0017955
16:55:08|0.0017957
16:55:09|0.0017951
16:55:10|0.0017951
16:55:11|0.0017951
16:55:12|0.0017951
16:55:13|0.0017949
16:55:14|0.0017949
16:55:15|0.0017954
16:55:16|0.0017954
16:55:17|0.0017954
16:55:18|0.0017958
16:55:19|0.0017958
16:55:20|0.0017958
16:55:21|0.001796
16:55:22|0.001796
16:55:23|0.001796
16:55:24|0.001796
16:55:25|0.0017965
16:55:26|0.0017965
16:55:27|0.0017955
16:55:28|0.0017955
16:55:29|0.0017967
16:55:30|0.0017967
16:55:31|0.0017967
16:55:32|0.0017971
16:55:33|0.0017971
16:55:34|0.0017971
16:55:36|0.0017969
16:55:37|0.0017967
16:55:38|0.0017967
16:55:40|0.0017962
16:55:40|0.0017962
16:55:41|0.0017962
16:55:42|0.0017962
16:55:43|0.0017962
16:55:44|0.0017962
16:55:45|0.0017962
16:55:47|0.0017962
16:55:49|0.0017962
16:55:49|0.0017962
16:55:50|0.0017962
16:55:52|0.0017965
16:55:53|0.0017965
16:55:55|0.0017965
16:55:55|0.0017965
16:55:57|0.0017966
16:55:58|0.0017966
16:55:59|0.0017966
16:56:00|0.0017966
16:56:01|0.0017966
16:56:02|0.0017956
16:56:03|0.0017956
16:56:04|0.0017956
16:56:06|0.001795
16:56:06|0.001795
16:56:07|0.0017951
16:56:08|0.0017951
16:56:09|0.0017951
16:56:11|0.0017951
16:56:11|0.0017951
16:56:12|0.0017954
16:56:13|0.0017959
16:56:14|0.0017959
16:56:15|0.0017955
16:56:16|0.001796
16:56:17|0.001796
16:56:19|0.001796
16:56:19|0.0017952
16:56:20|0.0017952
16:56:21|0.0017952
16:56:22|0.0017952
16:56:23|0.0017952
16:56:24|0.0017952
16:56:25|0.001795
16:56:26|0.0017948
16:56:27|0.0017943
16:56:28|0.0017945
16:56:29|0.001794
16:56:30|0.001794
16:56:31|0.001794
16:56:32|0.001794
16:56:33|0.001794
16:56:34|0.001794
16:56:35|0.0017945
16:56:37|0.0017945
16:56:39|0.0017945
16:56:39|0.0017945
16:56:40|0.0017945
16:56:41|0.0017945
16:56:42|0.0017945
16:56:43|0.0017945
16:56:44|0.0017945
16:56:45|0.001793
16:56:46|0.0017927
16:56:48|0.0017932
16:56:49|0.0017935
16:56:51|0.0017935
16:56:51|0.0017935
16:56:52|0.0017936
16:56:53|0.0017936
16:56:54|0.0017936
16:56:55|0.0017945
16:56:57|0.0017945
16:56:57|0.0017945
16:56:58|0.0017943
16:56:59|0.0017943
16:57:00|0.0017943
16:57:01|0.0017943
16:57:02|0.0017943
16:57:03|0.0017943
16:57:04|0.0017943
16:57:05|0.0017943
16:57:06|0.0017927
16:57:08|0.0017921
16:57:08|0.0017921
16:57:10|0.001792
16:57:12|0.001792
16:57:12|0.001792
16:57:13|0.001792
16:57:14|0.001792
16:57:15|0.001792
16:57:16|0.0017921
16:57:17|0.0017921
16:57:19|0.0017921
16:57:19|0.0017921
16:57:20|0.0017921
16:57:21|0.0017921
16:57:22|0.0017921
16:57:24|0.0017921
16:57:25|0.0017921
16:57:26|0.0017921
16:57:27|0.0017921
16:57:28|0.0017921
16:57:29|0.0017921
16:57:30|0.0017921
16:57:31|0.0017921
16:57:32|0.0017921
16:57:33|0.0017921
16:57:34|0.0017921
16:57:35|0.0017921
16:57:36|0.0017921
16:57:38|0.0017921
16:57:38|0.0017921
16:57:40|0.0017921
16:57:40|0.0017921
16:57:41|0.0017921
16:57:43|0.0017921
16:57:43|0.0017921
16:57:45|0.0017921
16:57:45|0.0017921
16:57:47|0.0017927
16:57:47|0.001793
16:57:49|0.0017935
16:57:50|0.0017935
16:57:52|0.0017943
16:57:53|0.0017943
16:57:54|0.0017953
16:57:55|0.0017953
16:57:56|0.0017956
16:57:57|0.0017956
16:57:58|0.0017956
16:57:59|0.0017956
16:58:00|0.0017956
16:58:01|0.0017951
16:58:02|0.0017951
16:58:03|0.0017949
16:58:04|0.0017956
16:58:05|0.0017958
16:58:06|0.0017958
16:58:07|0.0017958
16:58:08|0.0017959
16:58:09|0.0017962
16:58:10|0.0017962
16:58:11|0.0017963
16:58:12|0.0017963
16:58:14|0.0017966
16:58:15|0.0017966
16:58:16|0.0017966
16:58:17|0.0017969
16:58:18|0.001797
16:58:19|0.0017967
16:58:20|0.0017971
16:58:21|0.0017971
16:58:22|0.0017971
16:58:23|0.0017971
16:58:23|0.0017971
16:58:25|0.0017972
16:58:25|0.0017972
16:58:26|0.0017974
16:58:27|0.0017974
16:58:28|0.0017974
16:58:29|0.0017968
16:58:31|0.0017968
16:58:32|0.0017968
16:58:32|0.0017961
16:58:33|0.0017961
16:58:34|0.0017961
16:58:35|0.0017961
16:58:36|0.0017959
16:58:37|0.0017961
16:58:38|0.0017961
16:58:39|0.0017962
16:58:41|0.0017962
16:58:42|0.0017962
16:58:43|0.0017962
16:58:44|0.0017962
16:58:45|0.0017962
16:58:46|0.0017962
16:58:47|0.0017962
16:58:48|0.0017959
16:58:50|0.001796
16:58:51|0.0017965
16:58:52|0.0017968
16:58:52|0.0017968
16:58:54|0.0017966
16:58:55|0.0017966
16:58:55|0.0017966
16:58:57|0.0017966
16:58:57|0.0017966
16:58:58|0.0017961
16:59:00|0.0017961
16:59:00|0.0017961
16:59:02|0.0017961
16:59:03|0.0017961
16:59:04|0.0017961
16:59:05|0.0017964
16:59:06|0.0017964
16:59:07|0.0017969
16:59:08|0.0017969
16:59:09|0.0017969
16:59:10|0.0017969
16:59:11|0.0017976
16:59:12|0.0017976
16:59:13|0.0017981
16:59:14|0.0017983
16:59:15|0.0017986
16:59:16|0.0017986
16:59:17|0.0017986
16:59:18|0.0017982
16:59:19|0.0017982
16:59:20|0.0017982
16:59:21|0.0017985
16:59:22|0.0017985
16:59:23|0.0017985
16:59:24|0.0017985
16:59:25|0.0017982
16:59:26|0.0017985
16:59:27|0.0017985
16:59:28|0.0017985
16:59:29|0.0017985
16:59:30|0.0017985
16:59:31|0.0017985
16:59:32|0.0017985
16:59:33|0.0017985
16:59:34|0.0017985
16:59:35|0.0017985
16:59:36|0.0017985
16:59:37|0.0017985
16:59:39|0.0017985
16:59:39|0.0017985
16:59:40|0.0017985
16:59:41|0.0017987
16:59:43|0.0017989
16:59:43|0.0017989
16:59:44|0.0017989
16:59:45|0.0017989
16:59:47|0.001799
16:59:47|0.001799
16:59:49|0.001799
16:59:51|0.001799
16:59:51|0.001799
16:59:52|0.001799
16:59:53|0.001799
16:59:55|0.001799
16:59:56|0.001799
16:59:57|0.001799
16:59:58|0.0017992
17:00:00|0.0017992
17:00:00|0.0017985
17:00:02|0.0017985
17:00:03|0.0017985
17:00:04|0.001798
17:00:05|0.001798
17:00:07|0.001798
17:00:08|0.0017982
17:00:09|0.0017982
17:00:11|0.0017982
17:00:12|0.0017982
17:00:12|0.0017982
17:00:14|0.0017982
17:00:14|0.0017982
17:00:15|0.0017982
17:00:17|0.0017981
17:00:18|0.0017981
17:00:19|0.0017981
17:00:19|0.001798
17:00:21|0.0017979
17:00:21|0.0017979
17:00:23|0.0017979
17:00:23|0.0017979
17:00:24|0.0017979
17:00:26|0.0017979
17:00:27|0.0017979
17:00:27|0.0017979
17:00:29|0.0017988
17:00:29|0.0017988
17:00:30|0.0017991
17:00:31|0.0017991
17:00:33|0.0017991
17:00:33|0.0017985
17:00:34|0.0017985
17:00:35|0.0017985
17:00:36|0.0017985
17:00:38|0.0017985
17:00:39|0.0017985
17:00:41|0.0017983
17:00:42|0.0017983
17:00:42|0.0017983
17:00:43|0.0017983
17:00:45|0.0017988
17:00:46|0.0017982
17:00:47|0.0017982
17:00:48|0.0017982
17:00:49|0.0017994
17:00:50|0.0017998
17:00:51|0.0017999
17:00:52|0.0017999
17:00:54|0.0017999
17:00:55|0.0017999
17:00:55|0.0017999
17:00:57|0.0017999
17:00:58|0.0017999
17:00:59|0.0017999
17:01:00|0.0018006
17:01:01|0.0018007
17:01:02|0.0018007
17:01:03|0.0018007
17:01:04|0.0018007
17:01:05|0.0018007
17:01:06|0.0018007
17:01:07|0.0017999
17:01:08|0.0017999
17:01:09|0.0018005
17:01:10|0.0018005
17:01:11|0.0018005
17:01:12|0.0018004
17:01:13|0.0018002
17:01:14|0.0018002
17:01:15|0.0018002
17:01:16|0.0018008
17:01:17|0.001801
17:01:18|0.0018017
17:01:19|0.0018017
17:01:20|0.0018015
17:01:21|0.0018015
17:01:22|0.0018012
17:01:23|0.0018011
17:01:24|0.0018011
17:01:25|0.0018011
17:01:26|0.0018011
17:01:27|0.0018011
17:01:28|0.0018013
17:01:29|0.0018013
17:01:30|0.0018013
17:01:31|0.0018013
17:01:32|0.0018014
17:01:33|0.0018014
17:01:34|0.0018014
17:01:35|0.0018031
17:01:36|0.0018035
17:01:37|0.0018035
17:01:38|0.0018035
17:01:39|0.0018035
17:01:40|0.0018035
17:01:41|0.0018035
17:01:42|0.0018035
17:01:43|0.0018035
17:01:44|0.0018035
17:01:45|0.0018048
17:01:46|0.0018048
17:01:47|0.0018047
17:01:48|0.0018047
17:01:49|0.0018047
17:01:50|0.0018047
17:01:51|0.0018047
17:01:53|0.0018047
17:01:54|0.0018047
17:01:54|0.0018032
17:01:56|0.0018032
17:01:57|0.0018032
17:01:58|0.0018032
17:01:59|0.0018032
17:02:00|0.0018032
17:02:01|0.0018032
17:02:02|0.0018032
17:02:03|0.0018032
17:02:04|0.0018032
17:02:05|0.0018032
17:02:06|0.0018032
17:02:07|0.0018032
17:02:09|0.0018032
17:02:10|0.0018032
17:02:10|0.0018032
17:02:12|0.0018032
17:02:13|0.0018032
17:02:14|0.001805
17:02:15|0.001805
17:02:16|0.001805
17:02:17|0.001805
17:02:18|0.001805
17:02:19|0.001805
17:02:20|0.001805
17:02:21|0.001805
17:02:23|0.001805
17:02:23|0.001805
17:02:25|0.001805
17:02:26|0.001805
17:02:27|0.001805
17:02:28|0.001805
17:02:29|0.0018037
17:02:30|0.0018037
17:02:31|0.0018035
17:02:32|0.0018034
17:02:33|0.0018034
17:02:34|0.0018034
17:02:34|0.0018034
17:02:36|0.0018034
17:02:37|0.0018034
17:02:38|0.001805
17:02:39|0.0018052
17:02:39|0.0018057
17:02:41|0.0018056
17:02:42|0.0018056
17:02:44|0.0018056
17:02:45|0.0018056
17:02:46|0.0018056
17:02:47|0.0018056
17:02:48|0.0018056
17:02:49|0.0018056
17:02:51|0.0018056
17:02:52|0.0018056
17:02:53|0.0018056
17:02:54|0.0018056
17:02:55|0.0018056
17:02:56|0.0018059
17:02:57|0.0018063
17:02:58|0.0018082
17:02:59|0.0018078
17:03:00|0.0018078
17:03:01|0.0018078
17:03:02|0.0018075
17:03:03|0.0018074
17:03:05|0.0018074
17:03:05|0.0018074
17:03:08|0.0018072
17:03:08|0.0018072
17:03:09|0.0018072
17:03:11|0.0018065
17:03:13|0.0018065
17:03:13|0.0018065
17:03:14|0.001807
17:03:15|0.001807
17:03:16|0.0018062
17:03:17|0.0018062
17:03:18|0.0018062
17:03:19|0.0018058
17:03:20|0.0018058
17:03:21|0.0018058
17:03:22|0.0018058
17:03:24|0.0018058
17:03:25|0.0018058
17:03:26|0.0018058
17:03:27|0.0018058
17:03:28|0.0018058
17:03:29|0.0018055
17:03:30|0.0018059
17:03:31|0.0018059
17:03:31|0.0018059
17:03:33|0.0018059
17:03:34|0.0018059
17:03:35|0.0018059
17:03:36|0.0018067
17:03:36|0.0018067
17:03:38|0.0018067
17:03:39|0.0018067
17:03:40|0.0018067
17:03:40|0.001807
17:03:41|0.001807
17:03:43|0.0018073
17:03:44|0.0018073
17:03:46|0.0018073
17:03:46|0.0018066
17:03:47|0.001807
17:03:48|0.001807
17:03:49|0.001807
17:03:50|0.0018066
17:03:52|0.0018078
17:03:54|0.0018083
17:03:54|0.0018083
17:03:55|0.0018087
17:03:56|0.0018092
17:03:58|0.0018092
17:03:59|0.0018092
17:04:00|0.0018095
17:04:01|0.0018099
17:04:02|0.0018101
17:04:03|0.0018108
17:04:05|0.001811
17:04:06|0.0018103
17:04:07|0.0018103
17:04:08|0.0018103
17:04:09|0.0018099
17:04:10|0.0018099
17:04:10|0.0018094
17:04:11|0.0018097
17:04:13|0.0018097
17:04:14|0.0018101
17:04:15|0.0018101
17:04:16|0.0018101
17:04:17|0.0018101
17:04:17|0.0018101
17:04:19|0.0018113
17:04:20|0.0018114
17:04:21|0.0018117
17:04:22|0.0018122
17:04:23|0.0018125
17:04:24|0.0018129
17:04:24|0.0018129
17:04:26|0.0018129
17:04:27|0.0018125
17:04:28|0.0018131
17:04:29|0.0018131
17:04:29|0.0018133
17:04:31|0.0018151
17:04:32|0.0018151
17:04:33|0.0018157
17:04:34|0.0018155
17:04:35|0.0018154
17:04:36|0.0018154
17:04:37|0.0018154
17:04:38|0.001816
17:04:39|0.001816
17:04:40|0.0018165
17:04:41|0.0018184
17:04:42|0.0018184
17:04:43|0.0018187
17:04:45|0.0018179
17:04:45|0.0018178
17:04:46|0.0018176
17:04:48|0.0018186
17:04:48|0.00182
17:04:49|0.0018206
17:04:51|0.0018206
17:04:53|0.0018203
17:04:53|0.0018206
17:04:54|0.0018213
17:04:55|0.0018225
17:04:56|0.0018232
17:04:58|0.0018218
17:04:58|0.0018224
17:05:00|0.0018224
17:05:01|0.0018233
17:05:02|0.0018247
17:05:03|0.0018245
17:05:04|0.0018251
17:05:04|0.0018251
17:05:06|0.0018254
17:05:07|0.0018254
17:05:08|0.0018254
17:05:09|0.001825
17:05:10|0.0018246
17:05:11|0.0018251
17:05:12|0.0018242
17:05:13|0.0018242
17:05:14|0.0018242
17:05:15|0.0018217
17:05:16|0.0018218
17:05:17|0.0018219
17:05:18|0.0018219
17:05:18|0.0018211
17:05:20|0.0018211
17:05:21|0.0018209
17:05:22|0.0018209
17:05:23|0.0018209
17:05:24|0.0018209
17:05:25|0.0018207
17:05:26|0.0018207
17:05:27|0.0018207
17:05:27|0.0018207
17:05:30|0.0018204
17:05:30|0.0018204
17:05:31|0.0018204
17:05:32|0.00182
17:05:33|0.00182
17:05:34|0.00182
17:05:35|0.0018194
17:05:36|0.0018194
17:05:37|0.0018194
17:05:38|0.0018189
17:05:39|0.0018191
17:05:40|0.0018197
17:05:41|0.0018197
17:05:42|0.0018197
17:05:43|0.0018197
17:05:44|0.0018197
17:05:45|0.0018197
17:05:46|0.0018183
17:05:47|0.0018184
17:05:48|0.0018181
17:05:49|0.001818
17:05:50|0.001818
17:05:52|0.001818
17:05:52|0.001818
17:05:53|0.0018177
17:05:54|0.0018177
17:05:55|0.0018177
17:05:57|0.0018177
17:05:58|0.0018177
17:05:59|0.0018177
17:06:00|0.0018177
17:06:02|0.0018177
17:06:02|0.0018177
17:06:03|0.0018177
17:06:05|0.0018181
17:06:06|0.0018185
17:06:07|0.0018185
17:06:08|0.0018185
17:06:09|0.0018185
17:06:11|0.0018184
17:06:11|0.0018184
17:06:12|0.0018199
17:06:13|0.0018199
17:06:14|0.0018201
17:06:15|0.0018204
17:06:16|0.0018204
17:06:17|0.0018211
17:06:18|0.0018212
17:06:19|0.0018218
17:06:20|0.0018219
17:06:21|0.0018223
17:06:22|0.0018222
17:06:23|0.0018216
17:06:24|0.0018208
17:06:25|0.0018204
17:06:26|0.0018209
17:06:27|0.0018209
17:06:28|0.0018208
17:06:29|0.0018212
17:06:30|0.0018213
17:06:32|0.0018207
17:06:32|0.0018207
17:06:34|0.0018207
17:06:35|0.0018207
17:06:35|0.0018207
17:06:36|0.0018207
17:06:38|0.0018207
17:06:39|0.0018207
17:06:39|0.0018207
17:06:41|0.0018207
17:06:41|0.0018207
17:06:43|0.0018207
17:06:44|0.0018207
17:06:45|0.00182
17:06:47|0.0018196
17:06:47|0.0018196
17:06:48|0.0018201
17:06:49|0.0018201
17:06:50|0.0018201
17:06:51|0.0018201
17:06:52|0.0018201
17:06:53|0.0018204
17:06:54|0.0018204
17:06:56|0.0018197
17:06:57|0.0018187
17:06:58|0.0018187
17:07:00|0.0018191
17:07:00|0.0018191
17:07:01|0.0018191
17:07:02|0.0018191
17:07:03|0.0018191
17:07:04|0.0018191
17:07:05|0.0018191
17:07:06|0.0018192
17:07:07|0.0018192
17:07:08|0.0018194
17:07:09|0.0018189
17:07:10|0.0018189
17:07:12|0.0018189
17:07:13|0.0018189
17:07:14|0.0018189
17:07:15|0.0018189
17:07:16|0.0018189
17:07:16|0.0018177
17:07:17|0.0018177
17:07:19|0.0018172
17:07:19|0.0018173
17:07:21|0.0018173
17:07:22|0.0018197
17:07:23|0.0018205
17:07:24|0.001821
17:07:25|0.0018213
17:07:26|0.0018213
17:07:26|0.0018219
17:07:28|0.0018221
17:07:29|0.0018221
17:07:30|0.0018223
17:07:32|0.0018225
17:07:32|0.001823
17:07:33|0.001823
17:07:34|0.0018243
17:07:35|0.0018243
17:07:36|0.0018248
17:07:37|0.0018241
17:07:38|0.0018239
17:07:39|0.0018233
17:07:40|0.0018233
17:07:41|0.0018223
17:07:42|0.0018232
17:07:43|0.0018229
17:07:44|0.0018229
17:07:45|0.0018225
17:07:46|0.0018227
17:07:48|0.0018243
17:07:49|0.0018241
17:07:50|0.0018238
17:07:51|0.0018236
17:07:51|0.0018235
17:07:53|0.0018238
17:07:55|0.0018284
17:07:56|0.0018282
17:07:58|0.0018293
17:07:58|0.0018294
17:07:59|0.0018291
17:08:00|0.0018277
17:08:02|0.0018269
17:08:03|0.0018269
17:08:04|0.0018257
17:08:05|0.0018252
17:08:07|0.0018253
17:08:08|0.0018253
17:08:09|0.0018249
17:08:10|0.0018249
17:08:10|0.0018242
17:08:12|0.0018244
17:08:13|0.0018244
17:08:14|0.0018243
17:08:15|0.0018243
17:08:16|0.0018243
17:08:17|0.0018243
17:08:18|0.0018219
17:08:19|0.0018233
17:08:20|0.0018233
17:08:20|0.0018233
17:08:21|0.0018227
17:08:23|0.001823
17:08:23|0.0018228
17:08:25|0.0018229
17:08:26|0.0018237
17:08:27|0.001824
17:08:27|0.0018219
17:08:28|0.0018219
17:08:30|0.0018219
17:08:31|0.0018219
17:08:32|0.0018241
17:08:33|0.0018244
17:08:34|0.0018244
17:08:35|0.0018244
17:08:36|0.0018244
17:08:37|0.0018244
17:08:38|0.0018259
17:08:39|0.0018259
17:08:40|0.0018259
17:08:41|0.0018259
17:08:42|0.0018272
17:08:42|0.0018282
17:08:43|0.0018282
17:08:44|0.0018286
17:08:45|0.0018286
17:08:47|0.0018286
17:08:47|0.0018286
17:08:49|0.0018294
17:08:49|0.0018295
17:08:51|0.0018314
17:08:52|0.0018322
17:08:52|0.0018333
17:08:54|0.0018326
17:08:55|0.0018316
17:08:57|0.0018321
17:08:58|0.0018323
17:08:59|0.0018323
17:09:01|0.0018315
17:09:02|0.0018315
17:09:03|0.0018317
17:09:04|0.0018313
17:09:05|0.0018315
17:09:07|0.0018324
17:09:07|0.0018315
17:09:09|0.0018312
17:09:10|0.0018308
17:09:10|0.00183
17:09:11|0.001829
17:09:12|0.0018303
17:09:13|0.0018298
17:09:15|0.0018303
17:09:15|0.0018301
17:09:17|0.001828
17:09:17|0.0018272
17:09:19|0.0018279
17:09:20|0.001828
17:09:20|0.0018289
17:09:22|0.0018296
17:09:23|0.0018296
17:09:24|0.0018301
17:09:25|0.0018305
17:09:26|0.0018305
17:09:27|0.0018296
17:09:28|0.0018285
17:09:29|0.0018285
17:09:30|0.0018297
17:09:31|0.0018296
17:09:32|0.0018299
17:09:33|0.0018298
17:09:34|0.0018288
17:09:35|0.0018288
17:09:37|0.0018288
17:09:38|0.0018288
17:09:38|0.0018282
17:09:39|0.0018282
17:09:40|0.0018275
17:09:41|0.0018275
17:09:42|0.0018275
17:09:44|0.0018272
17:09:44|0.0018272
17:09:46|0.0018272
17:09:47|0.0018272
17:09:48|0.0018268
17:09:49|0.0018268
17:09:50|0.001827
17:09:51|0.001827
17:09:52|0.001827
17:09:53|0.001827
17:09:54|0.001827
17:09:55|0.0018269
17:09:57|0.0018265
17:09:58|0.0018262
17:10:00|0.0018258
17:10:00|0.0018258
17:10:02|0.0018253
17:10:02|0.0018247
17:10:03|0.0018241
17:10:04|0.001824
17:10:06|0.0018237
17:10:07|0.0018236
17:10:08|0.0018232
17:10:08|0.0018231
17:10:09|0.001823
17:10:10|0.001823
17:10:12|0.001823
17:10:13|0.0018236
17:10:14|0.0018236
17:10:15|0.0018236
17:10:16|0.0018236
17:10:17|0.0018236
17:10:18|0.0018219
17:10:19|0.0018219
17:10:20|0.0018219
17:10:21|0.0018222
17:10:22|0.0018216
17:10:23|0.0018233
17:10:24|0.0018233
17:10:25|0.0018233
17:10:26|0.0018221
17:10:27|0.0018224
17:10:28|0.0018212
17:10:29|0.0018212
17:10:30|0.0018217
17:10:31|0.0018217
17:10:32|0.0018218
17:10:33|0.0018213
17:10:35|0.0018213
17:10:35|0.0018211
17:10:37|0.0018207
17:10:37|0.0018209
17:10:39|0.0018204
17:10:39|0.0018205
17:10:40|0.0018205
17:10:41|0.0018205
17:10:43|0.0018207
17:10:44|0.0018209
17:10:44|0.0018209
17:10:46|0.0018208
17:10:46|0.0018208
17:10:47|0.0018208
17:10:48|0.0018212
17:10:50|0.001821
17:10:51|0.001821
17:10:52|0.0018212
17:10:53|0.0018212
17:10:54|0.0018212
17:10:55|0.0018212
17:10:56|0.0018211
17:10:58|0.0018211
17:10:59|0.0018211
17:10:59|0.0018211
17:11:00|0.0018211
17:11:01|0.0018211
17:11:03|0.0018211
17:11:03|0.0018211
17:11:04|0.0018221
17:11:05|0.001822
17:11:06|0.0018227
17:11:08|0.0018224
17:11:10|0.001824
17:11:11|0.0018238
17:11:11|0.0018231
17:11:13|0.0018231
17:11:13|0.0018236
17:11:15|0.0018232
17:11:16|0.0018233
17:11:17|0.0018233
17:11:18|0.0018233
17:11:19|0.0018241
17:11:20|0.0018243
17:11:21|0.0018243
17:11:22|0.0018243
17:11:23|0.0018256
17:11:24|0.0018258
17:11:25|0.0018258
17:11:26|0.0018266
17:11:27|0.0018276
17:11:28|0.0018278
17:11:29|0.001828
17:11:30|0.001828
17:11:31|0.0018293
17:11:32|0.0018295
17:11:33|0.0018295
17:11:34|0.0018305
17:11:35|0.0018305
17:11:36|0.0018296
17:11:37|0.0018296
17:11:38|0.0018278
17:11:39|0.0018273
17:11:40|0.0018271
17:11:41|0.0018285
17:11:42|0.0018266
17:11:43|0.0018266
17:11:44|0.0018264
17:11:45|0.0018264
17:11:46|0.0018276
17:11:47|0.0018271
17:11:48|0.0018271
17:11:49|0.0018278
17:11:51|0.0018285
17:11:51|0.0018275
17:11:52|0.0018289
17:11:54|0.0018291
17:11:54|0.0018298
17:11:55|0.0018298
17:11:57|0.0018294
17:11:58|0.001829
17:12:00|0.001829
17:12:00|0.001829
17:12:02|0.001829
17:12:03|0.001829
17:12:04|0.001829
17:12:05|0.001829
17:12:07|0.0018285
17:12:08|0.0018285
17:12:09|0.0018285
17:12:10|0.0018267
17:12:10|0.0018259
17:12:11|0.0018269
17:12:12|0.001827
17:12:14|0.001827
17:12:15|0.001827
17:12:16|0.001827
17:12:16|0.0018261
17:12:17|0.0018261
17:12:19|0.001827
17:12:19|0.0018273
17:12:20|0.0018263
17:12:21|0.0018272
17:12:23|0.0018273
17:12:23|0.0018271
17:12:25|0.0018258
17:12:26|0.0018258
17:12:27|0.0018256
17:12:28|0.0018254
17:12:29|0.0018256
17:12:30|0.0018259
17:12:31|0.0018259
17:12:32|0.0018259
17:12:33|0.0018259
17:12:35|0.0018262
17:12:35|0.0018262
17:12:37|0.0018262
17:12:37|0.0018267
17:12:38|0.0018263
17:12:39|0.0018258
17:12:41|0.0018258
17:12:41|0.0018256
17:12:42|0.0018257
17:12:44|0.0018264
17:12:44|0.0018266
17:12:45|0.0018259
17:12:47|0.0018256
17:12:47|0.0018251
17:12:48|0.0018248
17:12:49|0.0018248
17:12:50|0.0018247
17:12:52|0.0018241
17:12:52|0.0018244
17:12:53|0.0018244
17:12:54|0.0018244
17:12:55|0.0018251
17:12:57|0.0018251
17:12:58|0.0018253
17:13:00|0.0018246
17:13:01|0.0018248
17:13:02|0.0018248
17:13:03|0.0018247
17:13:05|0.0018234
17:13:05|0.0018234
17:13:07|0.0018234
17:13:08|0.001823
17:13:09|0.001823
17:13:11|0.001823
17:13:11|0.0018222
17:13:13|0.0018221
17:13:14|0.0018221
17:13:15|0.0018233
17:13:16|0.0018233
17:13:17|0.0018225
17:13:18|0.0018225
17:13:19|0.0018225
17:13:20|0.0018221
17:13:21|0.0018224
17:13:23|0.0018228
17:13:24|0.0018218
17:13:24|0.0018222
17:13:26|0.0018225
17:13:27|0.0018225
17:13:29|0.0018221
17:13:29|0.0018221
17:13:31|0.0018221
17:13:31|0.0018221
17:13:32|0.0018221
17:13:33|0.0018223
17:13:35|0.0018223
17:13:35|0.0018224
17:13:36|0.0018223
17:13:38|0.0018207
17:13:39|0.001821
17:13:39|0.0018212
17:13:40|0.0018197
17:13:42|0.0018199
17:13:42|0.0018199
17:13:43|0.0018199
17:13:44|0.0018199
17:13:45|0.0018188
17:13:47|0.0018185
17:13:47|0.0018185
17:13:48|0.001821
17:13:50|0.001821
17:13:50|0.0018199
17:13:51|0.0018198
17:13:52|0.0018204
17:13:53|0.0018207
17:13:54|0.0018211
17:13:55|0.0018211
17:13:56|0.0018211
17:13:57|0.0018211
17:13:59|0.0018224
17:14:00|0.0018225
17:14:02|0.0018226
17:14:03|0.0018226
17:14:04|0.0018218
17:14:06|0.0018214
17:14:06|0.001821
17:14:08|0.0018215
17:14:09|0.0018213
17:14:11|0.0018213
17:14:11|0.0018218
17:14:13|0.0018224
17:14:13|0.0018224
17:14:15|0.0018226
17:14:16|0.0018226
17:14:17|0.0018226
17:14:18|0.0018226
17:14:19|0.0018218
17:14:20|0.0018218
17:14:21|0.0018218
17:14:22|0.0018218
17:14:23|0.0018218
17:14:24|0.0018218
17:14:25|0.0018227
17:14:26|0.0018226
17:14:27|0.0018219
17:14:28|0.0018224
17:14:29|0.0018224
17:14:30|0.0018227
17:14:31|0.0018227
17:14:32|0.0018226
17:14:33|0.001823
17:14:34|0.001823
17:14:35|0.001824
17:14:36|0.001824
17:14:37|0.0018235
17:14:38|0.0018241
17:14:39|0.0018249
17:14:40|0.001825
17:14:41|0.0018254
17:14:42|0.0018256
17:14:43|0.0018247
17:14:44|0.0018247
17:14:45|0.0018244
17:14:46|0.0018243
17:14:47|0.0018243
17:14:48|0.0018243
17:14:49|0.0018243
17:14:50|0.0018243
17:14:51|0.0018243
17:14:52|0.0018243
17:14:53|0.0018243
17:14:54|0.0018239
17:14:55|0.0018244
17:14:56|0.0018246
17:14:57|0.0018246
17:14:58|0.0018241
17:15:00|0.0018241
17:15:01|0.0018241
17:15:02|0.0018241
17:15:03|0.0018237
17:15:04|0.0018244
17:15:06|0.0018234
17:15:06|0.0018238
17:15:07|0.0018238
17:15:09|0.0018238
17:15:09|0.0018234
17:15:11|0.0018234
17:15:12|0.0018234
17:15:13|0.0018234
17:15:14|0.0018228
17:15:15|0.0018228
17:15:16|0.0018228
17:15:17|0.0018222
17:15:18|0.001822
17:15:20|0.001822
17:15:20|0.0018225
17:15:21|0.0018225
17:15:22|0.0018227
17:15:24|0.0018222
17:15:24|0.0018222
17:15:25|0.0018221
17:15:26|0.0018219
17:15:28|0.0018214
17:15:28|0.0018207
17:15:29|0.0018207
17:15:30|0.0018207
17:15:32|0.0018204
17:15:32|0.0018197
17:15:34|0.0018181
17:15:34|0.0018187
17:15:35|0.0018187
17:15:36|0.0018191
17:15:38|0.0018189
17:15:38|0.0018186
17:15:39|0.0018176
17:15:41|0.0018185
17:15:41|0.0018185
17:15:42|0.0018175
17:15:43|0.0018175
17:15:44|0.0018177
17:15:46|0.0018177
17:15:46|0.0018177
17:15:47|0.001818
17:15:49|0.0018177
17:15:50|0.0018174
17:15:51|0.0018174
17:15:51|0.0018174
17:15:52|0.0018174
17:15:54|0.0018171
17:15:55|0.0018183
17:15:56|0.0018183
17:15:57|0.0018179
17:15:58|0.0018171
17:15:59|0.0018171
17:16:01|0.0018179
17:16:02|0.0018179
17:16:03|0.0018179
17:16:05|0.0018181
17:16:06|0.0018181
17:16:07|0.0018181
17:16:08|0.001819
17:16:09|0.0018191
17:16:10|0.0018193
17:16:11|0.0018205
17:16:12|0.0018199
17:16:13|0.0018201
17:16:14|0.0018212
17:16:15|0.0018207
17:16:16|0.0018191
17:16:17|0.0018191
17:16:18|0.0018209
17:16:19|0.0018207
17:16:20|0.00182
17:16:21|0.0018198
17:16:22|0.0018198
17:16:23|0.0018189
17:16:24|0.0018186
17:16:25|0.0018186
17:16:26|0.001819
17:16:27|0.0018188
17:16:28|0.0018192
17:16:29|0.0018192
17:16:30|0.0018192
17:16:31|0.0018177
17:16:32|0.0018181
17:16:33|0.0018177
17:16:34|0.0018178
17:16:35|0.0018178
17:16:36|0.0018178
17:16:37|0.0018181
17:16:38|0.0018181
17:16:39|0.0018181
17:16:40|0.0018181
17:16:41|0.0018181
17:16:42|0.0018187
17:16:43|0.0018188
17:16:44|0.0018184
17:16:45|0.0018187
17:16:46|0.0018184
17:16:47|0.0018188
17:16:48|0.0018187
17:16:49|0.0018189
17:16:50|0.0018189
17:16:51|0.0018185
17:16:52|0.001818
17:16:53|0.0018177
17:16:54|0.0018181
17:16:55|0.0018178
17:16:56|0.0018178
17:16:57|0.0018178
17:16:58|0.0018177
17:16:59|0.0018177
17:17:01|0.0018171
17:17:02|0.0018171
17:17:03|0.0018173
17:17:05|0.0018172
17:17:06|0.0018174
17:17:06|0.0018174
17:17:07|0.0018174
17:17:09|0.0018174
17:17:10|0.0018174
17:17:11|0.0018174
17:17:12|0.0018174
17:17:13|0.0018174
17:17:15|0.0018174
17:17:16|0.0018174
17:17:17|0.0018174
17:17:18|0.0018174
17:17:18|0.0018174
17:17:20|0.0018174
17:17:21|0.0018171
17:17:22|0.0018171
17:17:23|0.0018171
17:17:24|0.0018172
17:17:24|0.0018172
17:17:26|0.0018172
17:17:26|0.0018176
17:17:28|0.0018176
17:17:28|0.0018171
17:17:30|0.0018171
17:17:31|0.0018182
17:17:31|0.0018182
17:17:32|0.0018185
17:17:34|0.0018187
17:17:35|0.0018186
17:17:36|0.0018194
17:17:37|0.0018197
17:17:38|0.0018197
17:17:39|0.0018199
17:17:40|0.00182
17:17:41|0.0018202
17:17:42|0.0018202
17:17:43|0.0018202
17:17:44|0.0018202
17:17:45|0.0018197
17:17:45|0.00182
17:17:47|0.0018202
17:17:48|0.0018202
17:17:49|0.0018202
17:17:49|0.0018205
17:17:51|0.0018205
17:17:52|0.0018205
17:17:53|0.0018206
17:17:54|0.0018196
17:17:54|0.0018196
17:17:56|0.0018196
17:17:57|0.0018196
17:17:58|0.0018196
17:17:59|0.0018196
17:18:00|0.0018188
17:18:01|0.0018184
17:18:03|0.0018187
17:18:03|0.0018183
17:18:04|0.0018183
17:18:05|0.0018194
17:18:07|0.0018194
17:18:08|0.0018185
17:18:09|0.0018193
17:18:10|0.0018193
17:18:11|0.0018193
17:18:13|0.0018185
17:18:13|0.0018186
17:18:14|0.0018184
17:18:15|0.0018189
17:18:16|0.0018189
17:18:17|0.0018189
17:18:18|0.0018183
17:18:19|0.001818
17:18:20|0.0018175
17:18:21|0.0018173
17:18:23|0.0018164
17:18:23|0.0018163
17:18:25|0.0018163
17:18:26|0.0018166
17:18:27|0.0018166
17:18:27|0.0018167
17:18:29|0.0018161
17:18:30|0.0018161
17:18:30|0.0018173
17:18:32|0.0018173
17:18:33|0.0018173
17:18:34|0.0018173
17:18:35|0.0018173
17:18:36|0.0018173
17:18:36|0.001817
17:18:37|0.001817
17:18:39|0.0018169
17:18:41|0.0018169
17:18:41|0.0018172
17:18:42|0.0018178
17:18:43|0.0018177
17:18:44|0.0018177
17:18:45|0.0018169
17:18:46|0.0018169
17:18:47|0.0018175
17:18:48|0.0018175
17:18:49|0.0018172
17:18:50|0.0018172
17:18:51|0.0018172
17:18:52|0.0018171
17:18:53|0.0018171
17:18:54|0.0018168
17:18:55|0.0018171
17:18:57|0.0018167
17:18:57|0.0018167
17:18:58|0.001816
17:19:00|0.001816
17:19:01|0.0018159
17:19:02|0.0018166
17:19:04|0.0018172
17:19:05|0.0018165
17:19:05|0.0018174
17:19:07|0.0018173
17:19:08|0.0018172
17:19:09|0.0018176
17:19:11|0.0018176
17:19:11|0.0018176
17:19:13|0.0018164
17:19:15|0.0018164
17:19:15|0.0018164
17:19:17|0.0018162
17:19:18|0.0018158
17:19:18|0.0018159
17:19:20|0.0018164
17:19:20|0.0018164
17:19:21|0.0018164
17:19:22|0.0018165
17:19:24|0.0018166
17:19:25|0.0018166
17:19:26|0.0018165
17:19:27|0.0018165
17:19:28|0.0018164
17:19:29|0.0018164
17:19:29|0.0018174
17:19:30|0.0018177
17:19:31|0.0018172
17:19:33|0.0018175
17:19:33|0.0018175
17:19:34|0.0018175
17:19:36|0.0018173
17:19:37|0.001818
17:19:38|0.0018177
17:19:39|0.001817
17:19:40|0.001817
17:19:41|0.0018166
17:19:42|0.0018166
17:19:43|0.0018159
17:19:43|0.0018162
17:19:44|0.0018162
17:19:46|0.0018162
17:19:46|0.0018162
17:19:48|0.0018162
17:19:48|0.0018157
17:19:50|0.0018158
17:19:50|0.0018158
17:19:53|0.0018157
17:19:53|0.0018154
17:19:54|0.0018156
17:19:55|0.0018154
17:19:56|0.0018154
17:19:58|0.0018154
17:19:59|0.0018158
17:20:00|0.0018162
17:20:01|0.001816
17:20:02|0.001816
17:20:03|0.001816
17:20:05|0.0018151
17:20:05|0.001815
17:20:07|0.0018145
17:20:07|0.0018145
17:20:09|0.0018145
17:20:09|0.0018144
17:20:11|0.0018145
17:20:12|0.0018145
17:20:13|0.0018144
17:20:14|0.0018144
17:20:16|0.001815
17:20:17|0.0018152
17:20:17|0.0018152
17:20:19|0.0018149
17:20:20|0.0018152
17:20:21|0.0018152
17:20:22|0.0018148
17:20:23|0.0018148
17:20:24|0.0018148
17:20:25|0.0018148
17:20:26|0.0018141
17:20:27|0.0018141
17:20:28|0.0018141
17:20:29|0.0018143
17:20:30|0.0018143
17:20:31|0.0018149
17:20:32|0.0018145
17:20:33|0.0018148
17:20:35|0.0018151
17:20:35|0.0018153
17:20:37|0.0018153
17:20:38|0.0018151
17:20:38|0.0018153
17:20:39|0.0018148
17:20:40|0.0018144
17:20:42|0.0018144
17:20:43|0.0018144
17:20:43|0.0018144
17:20:45|0.0018144
17:20:46|0.0018154
17:20:47|0.0018162
17:20:48|0.001816
17:20:49|0.0018156
17:20:50|0.0018157
17:20:51|0.0018154
17:20:52|0.0018154
17:20:53|0.0018155
17:20:54|0.0018155
17:20:55|0.001815
17:20:56|0.0018154
17:20:57|0.0018157
17:20:58|0.0018158
17:20:59|0.0018158
17:21:00|0.0018179
17:21:02|0.0018181
17:21:02|0.0018179
17:21:03|0.0018175
17:21:05|0.0018179
17:21:06|0.0018179
17:21:07|0.0018173
17:21:09|0.0018173
17:21:09|0.001818
17:21:11|0.0018182
17:21:13|0.0018183
17:21:13|0.0018183
17:21:15|0.0018187
17:21:15|0.0018193
17:21:17|0.0018198
17:21:19|0.0018204
17:21:20|0.0018223
17:21:21|0.0018222
17:21:22|0.0018221
17:21:23|0.0018224
17:21:24|0.0018224
17:21:25|0.0018224
17:21:26|0.0018228
17:21:27|0.0018231
17:21:28|0.0018224
17:21:29|0.0018224
17:21:30|0.0018235
17:21:31|0.0018238
17:21:32|0.0018238
17:21:33|0.0018233
17:21:34|0.0018238
17:21:35|0.0018232
17:21:36|0.0018233
17:21:37|0.0018243
17:21:38|0.0018246
17:21:39|0.0018247
17:21:40|0.0018243
17:21:41|0.0018254
17:21:42|0.0018254
17:21:43|0.0018256
17:21:44|0.0018258
17:21:45|0.0018257
17:21:46|0.0018261
17:21:47|0.0018261
17:21:48|0.0018261
17:21:49|0.0018255
17:21:50|0.0018251
17:21:52|0.0018253
17:21:53|0.0018246
17:21:53|0.0018246
17:21:55|0.0018245
17:21:55|0.0018245
17:21:56|0.0018245
17:21:57|0.0018245
17:21:58|0.0018244
17:22:00|0.0018244
17:22:01|0.0018239
17:22:02|0.0018239
17:22:03|0.0018239
17:22:04|0.0018245
17:22:05|0.001824
17:22:07|0.0018241
17:22:08|0.0018241
17:22:10|0.0018241
17:22:11|0.0018261
17:22:12|0.0018266
17:22:13|0.001828
17:22:14|0.001829
17:22:15|0.00183
17:22:16|0.0018295
17:22:17|0.0018289
17:22:18|0.0018276
17:22:19|0.0018273
17:22:20|0.0018275
17:22:21|0.0018266
17:22:22|0.0018265
17:22:23|0.0018265
17:22:24|0.0018264
17:22:25|0.0018269
17:22:26|0.0018269
17:22:27|0.0018269
17:22:28|0.0018269
17:22:29|0.0018271
17:22:30|0.0018271
17:22:32|0.0018277
17:22:33|0.0018277
17:22:33|0.0018283
17:22:34|0.001829
17:22:35|0.0018291
17:22:36|0.0018298
17:22:37|0.0018303
17:22:38|0.0018311
17:22:40|0.0018311
17:22:40|0.0018306
17:22:41|0.001831
17:22:42|0.001832
17:22:43|0.0018318
17:22:45|0.0018317
17:22:46|0.0018317
17:22:46|0.0018323
17:22:47|0.0018325
17:22:49|0.0018325
17:22:50|0.0018319
17:22:51|0.0018334
17:22:51|0.0018344
17:22:53|0.0018338
17:22:53|0.0018338
17:22:54|0.0018338
17:22:56|0.0018338
17:22:57|0.0018338
17:22:58|0.0018338
17:22:58|0.0018338
17:22:59|0.0018337
17:23:01|0.0018332
17:23:02|0.0018332
17:23:03|0.0018332
17:23:05|0.0018332
17:23:05|0.0018332
17:23:07|0.001835
17:23:09|0.0018343
17:23:10|0.001835
17:23:10|0.001835
17:23:12|0.0018349
17:23:12|0.001835
17:23:14|0.001835
17:23:16|0.001835
17:23:17|0.0018347
17:23:19|0.0018344
17:23:20|0.0018344
17:23:21|0.0018344
17:23:22|0.0018352
17:23:23|0.0018354
17:23:24|0.0018354
17:23:25|0.001836
17:23:26|0.001836
17:23:27|0.0018364
17:23:28|0.0018364
17:23:30|0.0018364
17:23:31|0.0018372
17:23:32|0.001837
17:23:33|0.001837
17:23:34|0.0018373
17:23:35|0.0018375
17:23:36|0.0018375
17:23:37|0.0018377
17:23:38|0.0018377
17:23:39|0.0018377
17:23:40|0.0018383
17:23:41|0.0018383
17:23:42|0.0018385
17:23:43|0.0018385
17:23:44|0.0018379
17:23:46|0.001838
17:23:47|0.0018383
17:23:47|0.0018368
17:23:48|0.0018375
17:23:50|0.0018375
17:23:51|0.0018369
17:23:52|0.0018381
17:23:53|0.0018381
17:23:54|0.0018374
17:23:54|0.0018374
17:23:56|0.0018365
17:23:57|0.0018351
17:23:58|0.0018351
17:23:58|0.0018351
17:23:59|0.0018351
17:24:01|0.0018351
17:24:03|0.0018354
17:24:03|0.001834
17:24:04|0.0018336
17:24:05|0.0018337
17:24:07|0.0018326
17:24:08|0.0018324
17:24:09|0.0018324
17:24:10|0.0018314
17:24:12|0.0018308
17:24:14|0.0018307
17:24:14|0.0018301
17:24:15|0.0018302
17:24:16|0.0018302
17:24:17|0.0018301
17:24:18|0.0018304
17:24:20|0.0018304
17:24:21|0.0018307
17:24:22|0.0018314
17:24:23|0.0018314
17:24:24|0.0018314
17:24:25|0.0018309
17:24:25|0.0018309
17:24:26|0.0018317
17:24:28|0.0018317
17:24:29|0.0018317
17:24:30|0.0018314
17:24:31|0.0018314
17:24:32|0.0018316
17:24:33|0.0018316
17:24:34|0.001832
17:24:36|0.0018317
17:24:36|0.001832
17:24:37|0.0018324
17:24:38|0.0018324
17:24:39|0.0018324
17:24:40|0.0018324
17:24:41|0.0018324
17:24:42|0.0018324
17:24:43|0.0018324
17:24:44|0.0018324
17:24:45|0.0018324
17:24:46|0.001833
17:24:47|0.001833
17:24:48|0.0018337
17:24:49|0.0018333
17:24:50|0.0018333
17:24:51|0.0018333
17:24:52|0.0018325
17:24:53|0.0018328
17:24:54|0.0018329
17:24:55|0.0018329
17:24:56|0.0018329
17:24:57|0.0018335
17:24:58|0.0018335
17:24:59|0.0018335
17:25:00|0.0018343
17:25:01|0.001835
17:25:02|0.001835
17:25:03|0.001835
17:25:04|0.001834
17:25:05|0.001834
17:25:06|0.001834
17:25:08|0.001833
17:25:10|0.0018326
17:25:11|0.0018327
17:25:12|0.0018322
17:25:14|0.0018322
17:25:14|0.0018309
17:25:15|0.001831
17:25:17|0.0018306
17:25:18|0.0018306
17:25:18|0.0018306
17:25:20|0.0018302
17:25:21|0.0018302
17:25:22|0.0018299
17:25:23|0.0018297
17:25:24|0.00183
17:25:24|0.0018298
17:25:27|0.00183
17:25:27|0.00183
17:25:28|0.0018294
17:25:29|0.0018293
17:25:30|0.0018291
17:25:31|0.0018291
17:25:32|0.0018289
17:25:33|0.0018291
17:25:34|0.0018291
17:25:35|0.0018299
17:25:36|0.0018292
17:25:37|0.001829
17:25:38|0.001829
17:25:39|0.0018288
17:25:40|0.0018265
17:25:41|0.0018265
17:25:42|0.0018287
17:25:43|0.0018283
17:25:44|0.0018283
17:25:45|0.0018277
17:25:46|0.0018277
17:25:47|0.0018277
17:25:48|0.0018277
17:25:49|0.0018272
17:25:50|0.0018272
17:25:51|0.0018272
17:25:52|0.0018272
17:25:53|0.0018272
17:25:54|0.0018272
17:25:55|0.0018277
17:25:56|0.0018277
17:25:57|0.0018277
17:25:58|0.0018277
17:25:59|0.0018286
17:26:00|0.001829
17:26:01|0.0018291
17:26:03|0.0018285
17:26:05|0.0018281
17:26:06|0.0018281
17:26:07|0.0018281
17:26:09|0.0018281
17:26:10|0.0018281
17:26:10|0.001828
17:26:12|0.0018266
17:26:14|0.0018266
17:26:15|0.0018266
17:26:16|0.0018266
17:26:16|0.0018266
17:26:18|0.0018266
17:26:19|0.0018286
17:26:20|0.0018286
17:26:21|0.0018286
17:26:22|0.0018286
17:26:22|0.0018292
17:26:24|0.0018292
17:26:25|0.0018286
17:26:26|0.0018286
17:26:27|0.0018286
17:26:28|0.0018298
17:26:28|0.0018295
17:26:29|0.0018295
17:26:31|0.0018295
17:26:31|0.0018295
17:26:32|0.0018289
17:26:34|0.0018289
17:26:35|0.0018289
17:26:36|0.0018289
17:26:37|0.0018289
17:26:38|0.0018294
17:26:39|0.0018294
17:26:40|0.0018294
17:26:41|0.00183
17:26:42|0.0018303
17:26:43|0.0018303
17:26:44|0.0018303
17:26:45|0.0018303
17:26:46|0.0018303
17:26:47|0.0018307
17:26:48|0.0018309
17:26:49|0.0018309
17:26:50|0.001831
17:26:51|0.001831
17:26:53|0.001831
17:26:54|0.001831
17:26:55|0.0018326
17:26:57|0.0018326
17:26:57|0.0018326
17:26:58|0.0018327
17:26:59|0.0018327
17:27:00|0.001833
17:27:01|0.0018328
17:27:02|0.0018323
17:27:03|0.0018323
17:27:04|0.0018312
17:27:05|0.001831
17:27:06|0.0018307
17:27:07|0.0018306
17:27:09|0.0018297
17:27:10|0.0018306
17:27:11|0.0018306
17:27:13|0.0018302
17:27:14|0.0018308
17:27:15|0.0018306
17:27:17|0.0018306
17:27:18|0.0018306
17:27:19|0.0018312
17:27:20|0.0018305
17:27:21|0.0018313
17:27:22|0.0018321
17:27:23|0.0018321
17:27:24|0.0018314
17:27:25|0.0018325
17:27:26|0.0018325
17:27:27|0.0018336
17:27:28|0.0018336
17:27:29|0.0018336
17:27:30|0.0018336
17:27:31|0.0018334
17:27:32|0.0018334
17:27:33|0.0018334
17:27:34|0.0018332
17:27:35|0.0018335
17:27:36|0.0018335
17:27:37|0.0018336
17:27:38|0.0018337
17:27:39|0.0018338
17:27:40|0.0018338
17:27:41|0.0018338
17:27:42|0.0018333
17:27:43|0.0018333
17:27:44|0.0018328
17:27:45|0.001833
17:27:46|0.0018327
17:27:47|0.0018327
17:27:49|0.0018329
17:27:49|0.0018338
17:27:50|0.0018338
17:27:51|0.0018342
17:27:52|0.0018344
17:27:53|0.0018344
17:27:54|0.0018344
17:27:55|0.0018348
17:27:56|0.0018348
17:27:57|0.0018347
17:27:58|0.0018348
17:27:59|0.0018349
17:28:00|0.0018361
17:28:01|0.0018364
17:28:02|0.0018364
17:28:03|0.0018369
17:28:04|0.0018369
17:28:05|0.0018366
17:28:06|0.0018366
17:28:07|0.0018358
17:28:08|0.0018354
17:28:10|0.0018354
17:28:11|0.0018372
17:28:13|0.0018386
17:28:14|0.001839
17:28:16|0.0018389
17:28:16|0.0018389
17:28:17|0.0018386
17:28:18|0.0018386
17:28:19|0.0018385
17:28:21|0.0018385
17:28:22|0.0018377
17:28:23|0.0018373
17:28:25|0.0018373
17:28:25|0.0018373
17:28:26|0.0018373
17:28:27|0.001838
17:28:28|0.001838
17:28:29|0.001838
17:28:31|0.0018373
17:28:32|0.0018375
17:28:33|0.0018377
17:28:34|0.0018379
17:28:34|0.0018379
17:28:35|0.0018379
17:28:37|0.0018377
17:28:38|0.0018376
17:28:39|0.0018376
17:28:41|0.0018376
17:28:41|0.0018376
17:28:42|0.0018376
17:28:43|0.0018376
17:28:44|0.0018376
17:28:45|0.0018376
17:28:46|0.0018389
17:28:47|0.0018377
17:28:48|0.0018377
17:28:49|0.0018377
17:28:50|0.0018361
17:28:51|0.001836
17:28:52|0.0018359
17:28:53|0.0018359
17:28:54|0.0018358
17:28:55|0.0018361
17:28:56|0.001836
17:28:57|0.0018364
17:28:58|0.0018368
17:28:59|0.0018368
17:29:00|0.0018372
17:29:01|0.0018372
17:29:02|0.0018372
17:29:03|0.0018367
17:29:04|0.0018362
17:29:06|0.0018363
17:29:06|0.0018357
17:29:07|0.001836
17:29:08|0.0018357
17:29:09|0.0018351
17:29:11|0.0018348
17:29:12|0.0018347
17:29:13|0.0018335
17:29:15|0.0018332
17:29:15|0.0018332
17:29:17|0.0018328
17:29:18|0.0018335
17:29:19|0.001833
17:29:21|0.001833
17:29:21|0.0018336
17:29:23|0.0018346
17:29:23|0.0018346
17:29:24|0.0018351
17:29:26|0.0018351
17:29:26|0.0018351
17:29:28|0.0018349
17:29:28|0.0018349
17:29:29|0.0018348
17:29:30|0.0018348
17:29:31|0.0018342
17:29:32|0.0018343
17:29:33|0.0018352
17:29:34|0.0018353
17:29:35|0.0018351
17:29:37|0.0018357
17:29:38|0.0018357
17:29:39|0.0018352
17:29:40|0.0018352
17:29:41|0.0018352
17:29:42|0.0018355
17:29:43|0.0018355
17:29:45|0.0018347
17:29:46|0.0018347
17:29:47|0.0018347
17:29:47|0.0018342
17:29:48|0.0018342
17:29:50|0.0018342
17:29:50|0.0018342
17:29:51|0.001834
17:29:53|0.0018331
17:29:54|0.0018331
17:29:54|0.0018331
17:29:55|0.001833
17:29:57|0.0018334
17:29:57|0.0018345
17:29:59|0.0018345
17:29:59|0.0018345
17:30:00|0.0018337
17:30:01|0.0018337
17:30:03|0.0018337
17:30:03|0.0018339
17:30:05|0.0018339
17:30:06|0.0018339
17:30:07|0.0018335
17:30:09|0.0018331
17:30:10|0.0018331
17:30:11|0.0018337
17:30:13|0.0018337
17:30:14|0.0018337
17:30:15|0.0018337
17:30:16|0.0018337
17:30:17|0.0018347
17:30:18|0.0018347
17:30:19|0.001835
17:30:20|0.0018348
17:30:21|0.0018348
17:30:22|0.0018348
17:30:23|0.0018345
17:30:24|0.0018344
17:30:25|0.0018346
17:30:26|0.0018343
17:30:27|0.0018359
17:30:28|0.0018359
17:30:29|0.0018364
17:30:30|0.0018365
17:30:31|0.001837
17:30:32|0.0018383
17:30:33|0.0018383
17:30:34|0.0018391
17:30:35|0.0018391
17:30:37|0.0018408
17:30:37|0.0018408
17:30:39|0.0018408
17:30:39|0.0018408
17:30:41|0.0018423
17:30:42|0.0018425
17:30:43|0.0018421
17:30:44|0.0018422
17:30:46|0.0018412
17:30:46|0.0018405
17:30:47|0.0018405
17:30:49|0.001842
17:30:49|0.0018402
17:30:50|0.0018402
17:30:51|0.0018407
17:30:52|0.0018407
17:30:53|0.0018425
17:30:54|0.0018425
17:30:55|0.0018416
17:30:56|0.0018416
17:30:57|0.001841
17:30:58|0.0018392
17:30:59|0.0018384
17:31:00|0.0018382
17:31:01|0.001838
17:31:02|0.001838
17:31:03|0.001838
17:31:04|0.0018383
17:31:05|0.0018383
17:31:06|0.0018383
17:31:07|0.0018386
17:31:09|0.0018383
17:31:11|0.0018389
17:31:12|0.0018404
17:31:13|0.0018402
17:31:14|0.0018404
17:31:16|0.0018408
17:31:16|0.0018408
17:31:18|0.0018408
17:31:19|0.0018412
17:31:20|0.0018412
17:31:22|0.0018388
17:31:23|0.0018386
17:31:24|0.0018387
17:31:25|0.0018387
17:31:26|0.001838
17:31:27|0.0018381
17:31:28|0.001838
17:31:29|0.0018375
17:31:30|0.001836
17:31:31|0.001836
17:31:32|0.0018356
17:31:33|0.0018356
17:31:34|0.0018356
17:31:35|0.0018358
17:31:36|0.0018358
17:31:37|0.0018373
17:31:38|0.0018384
17:31:39|0.0018384
17:31:40|0.0018384
17:31:41|0.0018394
17:31:42|0.0018397
17:31:43|0.0018419
17:31:44|0.0018425
17:31:45|0.0018429
17:31:46|0.0018426
17:31:47|0.0018413
17:31:48|0.0018415
17:31:49|0.0018415
17:31:50|0.0018404
17:31:51|0.0018399
17:31:52|0.0018397
17:31:53|0.001839
17:31:54|0.0018388
17:31:56|0.0018384
17:31:57|0.0018384
17:31:57|0.0018384
17:31:58|0.0018384
17:31:59|0.0018385
17:32:00|0.0018373
17:32:01|0.0018387
17:32:02|0.0018372
17:32:03|0.0018362
17:32:04|0.0018359
17:32:05|0.001836
17:32:06|0.001836
17:32:08|0.0018363
17:32:10|0.0018361
17:32:10|0.0018374
17:32:12|0.0018363
17:32:13|0.0018363
17:32:14|0.0018362
17:32:15|0.0018356
17:32:16|0.0018356
17:32:17|0.0018358
17:32:19|0.001836
17:32:20|0.0018355
17:32:21|0.0018353
17:32:22|0.0018353
17:32:23|0.0018351
17:32:25|0.0018351
17:32:26|0.0018351
17:32:26|0.0018351
17:32:28|0.0018351
17:32:28|0.0018351
17:32:30|0.001834
17:32:30|0.001834
17:32:31|0.0018341
17:32:32|0.0018332
17:32:33|0.0018332
17:32:35|0.0018327
17:32:36|0.0018319
17:32:37|0.0018314
17:32:38|0.0018323
17:32:39|0.0018322
17:32:40|0.0018317
17:32:41|0.001832
17:32:42|0.001832
17:32:43|0.0018321
17:32:44|0.0018321
17:32:45|0.0018321
17:32:46|0.0018317
17:32:47|0.0018317
17:32:48|0.0018317
17:32:49|0.0018317
17:32:50|0.0018324
17:32:52|0.0018336
17:32:53|0.0018331
17:32:54|0.0018328
17:32:55|0.0018336
17:32:55|0.0018336
17:32:57|0.0018336
17:32:58|0.0018336
17:32:59|0.0018327
17:33:00|0.0018327
17:33:01|0.001833
17:33:02|0.001834
17:33:03|0.0018337
17:33:04|0.0018345
17:33:05|0.0018347
17:33:06|0.0018346
17:33:07|0.0018343
17:33:09|0.001834
17:33:10|0.001834
17:33:11|0.001834
17:33:12|0.0018343
17:33:13|0.0018343
17:33:14|0.0018343
17:33:15|0.0018334
17:33:16|0.001834
17:33:18|0.0018339
17:33:19|0.0018339
17:33:19|0.0018339
17:33:21|0.001834
17:33:23|0.0018347
17:33:24|0.0018344
17:33:25|0.0018342
17:33:26|0.0018338
17:33:27|0.0018335
17:33:27|0.0018338
17:33:28|0.0018338
17:33:30|0.0018356
17:33:31|0.0018354
17:33:31|0.0018355
17:33:32|0.0018363
17:33:34|0.0018374
17:33:35|0.0018366
17:33:35|0.0018366
17:33:36|0.0018368
17:33:38|0.0018368
17:33:39|0.0018376
17:33:41|0.0018378
17:33:41|0.0018374
17:33:42|0.0018374
17:33:44|0.0018379
17:33:45|0.0018381
17:33:46|0.0018383
17:33:46|0.0018387
17:33:47|0.0018387
17:33:48|0.0018387
17:33:49|0.0018391
17:33:50|0.0018378
17:33:52|0.0018378
17:33:53|0.0018376
17:33:54|0.0018368
17:33:55|0.0018367
17:33:56|0.0018367
17:33:57|0.0018367
17:33:58|0.001836
17:33:59|0.0018359
17:34:00|0.0018359
17:34:01|0.0018359
17:34:02|0.0018359
17:34:03|0.0018359
17:34:04|0.0018355
17:34:05|0.0018355
17:34:06|0.0018354
17:34:07|0.0018351
17:34:08|0.0018351
17:34:09|0.0018349
17:34:10|0.0018349
17:34:11|0.0018349
17:34:12|0.0018349
17:34:14|0.0018357
17:34:14|0.0018357
17:34:15|0.0018347
17:34:17|0.0018347
17:34:18|0.0018335
17:34:19|0.0018336
17:34:20|0.0018339
17:34:22|0.0018344
17:34:23|0.0018344
17:34:24|0.0018344
17:34:25|0.0018344
17:34:27|0.0018344
17:34:27|0.0018344
17:34:28|0.0018344
17:34:29|0.0018344
17:34:31|0.0018344
17:34:31|0.0018328
17:34:33|0.0018323
17:34:34|0.0018323
17:34:35|0.0018308
17:34:36|0.0018308
17:34:37|0.0018308
17:34:38|0.0018313
17:34:39|0.0018304
17:34:40|0.0018306
17:34:41|0.0018306
17:34:42|0.0018304
17:34:43|0.0018299
17:34:44|0.0018299
17:34:45|0.0018297
17:34:47|0.0018292
17:34:48|0.001829
17:34:48|0.001829
17:34:50|0.0018314
17:34:51|0.0018302
17:34:51|0.0018302
17:34:52|0.0018302
17:34:53|0.0018302
17:34:54|0.0018303
17:34:56|0.0018303
17:34:56|0.0018303
17:34:57|0.0018306
17:34:58|0.0018307
17:35:00|0.0018307
17:35:00|0.0018304
17:35:01|0.0018295
17:35:03|0.0018297
17:35:03|0.00183
17:35:05|0.00183
17:35:06|0.0018302
17:35:06|0.0018302
17:35:08|0.0018298
17:35:08|0.0018295
17:35:10|0.0018292
17:35:11|0.0018292
17:35:12|0.001829
17:35:13|0.0018284
17:35:13|0.0018284
17:35:15|0.0018283
17:35:15|0.0018282
17:35:17|0.0018279
17:35:18|0.0018278
17:35:19|0.0018278
17:35:20|0.0018278
17:35:21|0.0018277
17:35:22|0.0018268
17:35:24|0.0018268
17:35:25|0.0018273
17:35:26|0.0018268
17:35:26|0.0018268
17:35:27|0.0018269
17:35:29|0.0018269
17:35:29|0.0018269
17:35:30|0.0018276
17:35:32|0.0018276
17:35:32|0.0018276
17:35:34|0.0018276
17:35:35|0.0018276
17:35:36|0.0018276
17:35:37|0.0018278
17:35:37|0.0018278
17:35:39|0.0018274
17:35:39|0.0018274
17:35:41|0.0018277
17:35:42|0.0018274
17:35:43|0.0018276
17:35:44|0.0018277
17:35:45|0.0018282
17:35:46|0.0018277
17:35:47|0.0018271
17:35:48|0.0018275
17:35:49|0.0018275
17:35:50|0.0018274
17:35:51|0.0018274
17:35:52|0.0018282
17:35:53|0.0018282
17:35:54|0.0018273
17:35:55|0.0018273
17:35:57|0.0018282
17:35:57|0.0018282
17:35:58|0.0018283
17:36:00|0.0018283
17:36:01|0.0018283
17:36:01|0.0018283
17:36:03|0.0018293
17:36:03|0.0018293
17:36:04|0.0018302
17:36:06|0.0018302
17:36:07|0.0018302
17:36:09|0.0018302
17:36:10|0.0018306
17:36:10|0.0018306
17:36:11|0.0018306
17:36:13|0.0018313
17:36:13|0.0018321
17:36:15|0.0018332
17:36:17|0.0018337
17:36:18|0.0018328
17:36:19|0.0018323
17:36:21|0.0018318
17:36:21|0.0018315
17:36:23|0.0018304
17:36:25|0.0018304
17:36:25|0.0018304
17:36:26|0.0018304
17:36:28|0.0018301
17:36:28|0.0018293
17:36:29|0.0018288
17:36:31|0.0018288
17:36:32|0.0018284
17:36:33|0.0018291
17:36:34|0.0018291
17:36:34|0.0018293
17:36:36|0.0018294
17:36:37|0.0018285
17:36:37|0.0018285
17:36:39|0.001829
17:36:39|0.0018294
17:36:41|0.0018302
17:36:41|0.0018302
17:36:42|0.0018302
17:36:44|0.0018302
17:36:44|0.001829
17:36:46|0.0018289
17:36:46|0.0018289
17:36:47|0.0018289
17:36:48|0.0018289
17:36:50|0.0018283
17:36:50|0.0018283
17:36:52|0.0018283
17:36:53|0.0018283
17:36:53|0.0018283
17:36:54|0.0018287
17:36:55|0.0018288
17:36:56|0.0018294
17:36:57|0.0018299
17:36:59|0.0018299
17:37:00|0.0018296
17:37:01|0.0018292
17:37:01|0.0018298
17:37:03|0.0018293
17:37:03|0.0018293
17:37:05|0.0018297
17:37:06|0.0018293
17:37:06|0.0018293
17:37:07|0.0018293
17:37:08|0.0018296
17:37:10|0.0018288
17:37:11|0.0018288
17:37:12|0.0018291
17:37:13|0.0018291
17:37:14|0.0018287
17:37:16|0.0018277
17:37:17|0.0018278
17:37:18|0.0018271
17:37:20|0.001827
17:37:21|0.0018264
17:37:22|0.0018263
17:37:23|0.0018263
17:37:24|0.0018263
17:37:25|0.0018263
17:37:26|0.0018261
17:37:27|0.0018258
17:37:28|0.0018258
17:37:29|0.0018258
17:37:31|0.0018258
17:37:31|0.0018256
17:37:32|0.0018255
17:37:33|0.0018255
17:37:34|0.0018263
17:37:35|0.001827
17:37:36|0.001827
17:37:38|0.0018275
17:37:38|0.0018276
17:37:39|0.0018276
17:37:40|0.001828
17:37:42|0.001828
17:37:43|0.0018288
17:37:43|0.0018289
17:37:44|0.0018289
17:37:46|0.0018284
17:37:47|0.0018285
17:37:48|0.0018289
17:37:48|0.0018289
17:37:49|0.00183
17:37:51|0.0018283
17:37:52|0.0018283
17:37:53|0.0018278
17:37:54|0.0018278
17:37:55|0.0018292
17:37:56|0.0018292
17:37:57|0.0018282
17:37:58|0.0018282
17:37:59|0.0018287
17:38:00|0.0018294
17:38:01|0.0018297
17:38:02|0.0018295
17:38:03|0.0018295
17:38:04|0.0018298
17:38:05|0.0018299
17:38:06|0.0018299
17:38:07|0.0018299
17:38:09|0.0018295
17:38:09|0.0018291
17:38:11|0.0018293
17:38:12|0.0018295
17:38:12|0.0018294
17:38:14|0.0018295
17:38:14|0.0018287
17:38:16|0.0018288
17:38:18|0.0018291
17:38:19|0.0018293
17:38:20|0.0018293
17:38:20|0.0018296
17:38:22|0.00183
17:38:23|0.0018303
17:38:24|0.0018297
17:38:25|0.0018297
17:38:26|0.0018298
17:38:27|0.0018298
17:38:28|0.0018289
17:38:29|0.0018292
17:38:31|0.0018286
17:38:32|0.0018286
17:38:32|0.0018286
17:38:34|0.0018286
17:38:35|0.0018291
17:38:36|0.0018291
17:38:36|0.0018291
17:38:38|0.0018291
17:38:38|0.0018295
17:38:39|0.0018291
17:38:40|0.0018292
17:38:41|0.0018301
17:38:43|0.0018296
17:38:44|0.0018296
17:38:45|0.0018297
17:38:46|0.0018304
17:38:46|0.0018312
17:38:48|0.0018315
17:38:49|0.0018314
17:38:49|0.0018306
17:38:51|0.0018308
17:38:51|0.0018307
17:38:52|0.0018311
17:38:54|0.0018307
17:38:55|0.001831
17:38:56|0.001831
17:38:57|0.001831
17:38:58|0.0018313
17:38:59|0.0018313
17:39:00|0.0018318
17:39:01|0.0018312
17:39:03|0.0018314
17:39:04|0.0018314
17:39:04|0.0018314
17:39:06|0.0018313
17:39:06|0.0018317
17:39:08|0.0018317
17:39:08|0.0018317
17:39:10|0.0018314
17:39:10|0.0018314
17:39:11|0.0018314
17:39:12|0.0018313
17:39:13|0.0018313
17:39:15|0.0018314
17:39:15|0.0018314
17:39:17|0.0018314
17:39:19|0.0018314
17:39:20|0.0018315
17:39:21|0.0018314
17:39:22|0.0018323
17:39:23|0.0018323
17:39:24|0.0018327
17:39:25|0.0018329
17:39:26|0.0018331
17:39:28|0.0018332
17:39:29|0.0018335
17:39:30|0.0018336
17:39:31|0.0018343
17:39:32|0.0018343
17:39:33|0.0018343
17:39:34|0.0018346
17:39:35|0.0018347
17:39:36|0.0018347
17:39:37|0.0018347
17:39:38|0.0018342
17:39:39|0.0018344
17:39:40|0.0018344
17:39:41|0.0018344
17:39:42|0.0018344
17:39:43|0.0018335
17:39:44|0.0018334
17:39:45|0.0018333
17:39:46|0.0018337
17:39:47|0.0018337
17:39:48|0.0018337
17:39:49|0.0018332
17:39:50|0.001833
17:39:51|0.0018331
17:39:52|0.001833
17:39:53|0.001833
17:39:54|0.001833
17:39:55|0.001833
17:39:56|0.001833
17:39:57|0.001833
17:39:58|0.001833
17:39:59|0.0018331
17:40:00|0.001832
17:40:01|0.0018322
17:40:02|0.0018322
17:40:03|0.0018322
17:40:04|0.0018321
17:40:05|0.0018317
17:40:06|0.0018312
17:40:07|0.0018316
17:40:08|0.0018315
17:40:09|0.001831
17:40:10|0.001831
17:40:11|0.001831
17:40:12|0.001831
17:40:13|0.001831
17:40:14|0.0018305
17:40:15|0.0018307
17:40:16|0.0018298
17:40:18|0.0018294
17:40:19|0.0018298
17:40:20|0.0018292
17:40:22|0.0018292
17:40:23|0.0018292
17:40:25|0.0018292
17:40:26|0.0018298
17:40:28|0.0018298
17:40:29|0.0018298
17:40:30|0.0018289
17:40:32|0.0018289
17:40:32|0.0018289
17:40:34|0.0018291
17:40:35|0.001829
17:40:35|0.001829
17:40:37|0.001829
17:40:38|0.001829
17:40:39|0.001829
17:40:40|0.001829
17:40:42|0.0018295
17:40:43|0.0018295
17:40:44|0.0018295
17:40:45|0.0018295
17:40:47|0.0018295
17:40:48|0.0018295
17:40:49|0.0018297
17:40:50|0.0018297
17:40:51|0.0018297
17:40:52|0.0018292
17:40:53|0.0018292
17:40:54|0.0018292
17:40:56|0.0018295
17:40:57|0.0018295
17:40:58|0.0018297
17:41:00|0.0018297
17:41:01|0.0018297
17:41:02|0.0018297
17:41:02|0.0018294
17:41:03|0.0018294
17:41:05|0.0018294
17:41:06|0.0018294
17:41:07|0.00183
17:41:08|0.0018307
17:41:09|0.0018307
17:41:10|0.0018307
17:41:12|0.0018309
17:41:13|0.0018309
17:41:13|0.0018308
17:41:15|0.0018308
17:41:16|0.0018314
17:41:17|0.0018318
17:41:18|0.0018318
17:41:19|0.0018327
17:41:21|0.001833
17:41:22|0.0018321
17:41:23|0.0018321
17:41:24|0.0018324
17:41:25|0.0018318
17:41:26|0.0018318
17:41:28|0.0018321
17:41:28|0.0018322
17:41:30|0.0018322
17:41:30|0.0018322
17:41:31|0.0018325
17:41:33|0.0018325
17:41:34|0.0018325
17:41:34|0.0018318
17:41:36|0.0018319
17:41:36|0.0018319
17:41:38|0.0018319
17:41:38|0.0018319
17:41:39|0.0018319
17:41:41|0.0018315
17:41:41|0.0018317
17:41:42|0.0018317
17:41:43|0.0018316
17:41:44|0.0018316
17:41:45|0.0018319
17:41:47|0.0018319
17:41:48|0.0018319
17:41:49|0.0018328
17:41:50|0.0018321
17:41:50|0.0018321
17:41:51|0.0018321
17:41:53|0.0018314
17:41:54|0.0018309
17:41:54|0.0018309
17:41:55|0.0018309
17:41:56|0.0018309
17:41:58|0.0018309
17:41:59|0.0018309
17:41:59|0.0018309
17:42:01|0.0018305
17:42:02|0.0018305
17:42:02|0.0018305
17:42:03|0.0018298
17:42:04|0.0018298
17:42:06|0.0018294
17:42:07|0.0018292
17:42:08|0.0018292
17:42:09|0.0018292
17:42:10|0.0018292
17:42:11|0.0018281
17:42:12|0.0018277
17:42:13|0.0018277
17:42:14|0.0018277
17:42:15|0.0018279
17:42:16|0.0018279
17:42:18|0.0018278
17:42:19|0.0018278
17:42:20|0.0018278
17:42:21|0.0018278
17:42:22|0.0018278
17:42:23|0.0018278
17:42:24|0.0018278
17:42:26|0.0018259
17:42:27|0.0018264
17:42:28|0.001826
17:42:29|0.001826
17:42:30|0.0018264
17:42:31|0.0018259
17:42:32|0.0018259
17:42:33|0.0018262
17:42:34|0.0018257
17:42:35|0.0018257
17:42:36|0.0018261
17:42:37|0.0018255
17:42:38|0.0018255
17:42:39|0.0018253
17:42:40|0.0018245
17:42:41|0.0018236
17:42:42|0.0018236
17:42:43|0.0018237
17:42:44|0.0018237
17:42:45|0.0018237
17:42:46|0.0018237
17:42:47|0.0018237
17:42:48|0.0018237
17:42:49|0.001824
17:42:50|0.001824
17:42:51|0.001824
17:42:52|0.001825
17:42:53|0.0018258
17:42:54|0.0018265
17:42:55|0.0018265
17:42:56|0.0018265
17:42:57|0.0018263
17:42:58|0.001826
17:42:59|0.001826
17:43:00|0.001826
17:43:01|0.001826
17:43:03|0.0018286
17:43:04|0.0018285
17:43:05|0.0018285
17:43:06|0.0018272
17:43:07|0.0018268
17:43:08|0.0018264
17:43:09|0.0018259
17:43:10|0.0018258
17:43:11|0.0018258
17:43:12|0.0018262
17:43:13|0.0018262
17:43:14|0.0018262
17:43:16|0.0018262
17:43:17|0.0018262
17:43:18|0.0018271
17:43:18|0.0018271
17:43:20|0.0018271
17:43:21|0.0018271
17:43:21|0.0018272
17:43:23|0.0018272
17:43:25|0.0018272
17:43:26|0.0018272
17:43:27|0.0018283
17:43:27|0.0018283
17:43:29|0.001829
17:43:30|0.001829
17:43:31|0.001829
17:43:32|0.001829
17:43:34|0.0018286
17:43:35|0.0018286
17:43:36|0.001828
17:43:37|0.0018281
17:43:39|0.0018283
17:43:39|0.0018283
17:43:40|0.0018283
17:43:41|0.0018283
17:43:43|0.0018283
17:43:44|0.0018283
17:43:45|0.0018283
17:43:45|0.0018283
17:43:46|0.0018286
17:43:48|0.0018286
17:43:48|0.001829
17:43:50|0.001829
17:43:51|0.001829
17:43:51|0.0018291
17:43:52|0.0018293
17:43:53|0.0018293
17:43:54|0.0018293
17:43:56|0.00183
17:43:57|0.00183
17:43:58|0.0018296
17:43:59|0.0018298
17:44:00|0.0018298
17:44:02|0.00183
17:44:03|0.0018303
17:44:03|0.0018306
17:44:05|0.0018317
17:44:05|0.0018323
17:44:07|0.0018324
17:44:08|0.0018323
17:44:08|0.0018323
17:44:09|0.0018323
17:44:10|0.0018313
17:44:12|0.0018318
17:44:13|0.0018318
17:44:14|0.0018321
17:44:15|0.0018312
17:44:16|0.0018314
17:44:17|0.0018314
17:44:18|0.0018314
17:44:19|0.0018309
17:44:20|0.0018304
17:44:21|0.0018309
17:44:22|0.0018309
17:44:24|0.0018322
17:44:25|0.0018322
17:44:26|0.0018322
17:44:28|0.0018315
17:44:29|0.0018315
17:44:30|0.001833
17:44:31|0.0018322
17:44:32|0.0018323
17:44:33|0.0018332
17:44:33|0.0018332
17:44:35|0.0018327
17:44:36|0.0018325
17:44:37|0.0018325
17:44:38|0.0018324
17:44:40|0.0018321
17:44:41|0.0018321
17:44:41|0.0018322
17:44:42|0.001832
17:44:44|0.001832
17:44:45|0.0018325
17:44:45|0.0018325
17:44:46|0.0018316
17:44:48|0.0018327
17:44:49|0.0018325
17:44:50|0.0018319
17:44:51|0.0018328
17:44:51|0.0018323
17:44:53|0.0018323
17:44:54|0.0018317
17:44:54|0.0018317
17:44:55|0.0018317
17:44:56|0.0018317
17:44:58|0.0018319
17:44:58|0.001832
17:44:59|0.0018318
17:45:00|0.0018328
17:45:01|0.001833
17:45:02|0.001833
17:45:03|0.0018339
17:45:04|0.0018338
17:45:05|0.0018331
17:45:07|0.0018329
17:45:07|0.0018324
17:45:08|0.0018332
17:45:10|0.0018333
17:45:10|0.0018339
17:45:12|0.0018339
17:45:12|0.0018352
17:45:13|0.0018352
17:45:14|0.0018356
17:45:16|0.0018371
17:45:17|0.0018371
17:45:18|0.0018371
17:45:19|0.001837
17:45:20|0.0018372
17:45:21|0.0018372
17:45:22|0.0018372
17:45:24|0.0018372
17:45:25|0.0018381
17:45:27|0.0018386
17:45:28|0.0018379
17:45:29|0.0018379
17:45:31|0.0018376
17:45:31|0.0018371
17:45:33|0.0018381
17:45:34|0.0018389
17:45:35|0.0018385
17:45:35|0.0018379
17:45:37|0.0018379
17:45:38|0.0018372
17:45:39|0.0018397
17:45:40|0.0018401
17:45:41|0.0018401
17:45:42|0.0018404
17:45:43|0.0018399
17:45:44|0.0018408
17:45:45|0.0018409
17:45:47|0.00184
17:45:48|0.0018401
17:45:48|0.00184
17:45:50|0.00184
17:45:50|0.0018394
17:45:51|0.001839
17:45:53|0.001839
17:45:54|0.001838
17:45:54|0.001838
17:45:55|0.0018371
17:45:56|0.0018367
17:45:57|0.0018367
17:45:59|0.0018361
17:46:00|0.0018361
17:46:01|0.0018361
17:46:03|0.0018361
17:46:04|0.0018361
17:46:05|0.0018361
17:46:05|0.0018361
17:46:06|0.0018355
17:46:08|0.0018369
17:46:09|0.0018369
17:46:09|0.0018369
17:46:11|0.0018361
17:46:11|0.0018357
17:46:12|0.0018353
17:46:13|0.0018356
17:46:15|0.0018356
17:46:16|0.0018366
17:46:17|0.0018373
17:46:18|0.001837
17:46:19|0.001837
17:46:21|0.0018365
17:46:21|0.0018351
17:46:23|0.0018356
17:46:24|0.0018356
17:46:25|0.001835
17:46:27|0.0018355
17:46:28|0.0018355
17:46:28|0.0018354
17:46:30|0.0018349
17:46:31|0.0018348
17:46:32|0.0018348
17:46:34|0.0018338
17:46:34|0.0018333
17:46:35|0.0018332
17:46:37|0.0018344
17:46:38|0.0018344
17:46:38|0.0018344
17:46:39|0.0018344
17:46:40|0.0018352
17:46:41|0.0018356
17:46:43|0.0018342
17:46:44|0.0018342
17:46:45|0.0018342
17:46:46|0.0018342
17:46:48|0.0018342
17:46:48|0.0018342
17:46:50|0.0018342
17:46:50|0.0018342
17:46:51|0.0018342
17:46:52|0.0018342
17:46:53|0.0018344
17:46:54|0.0018344
17:46:56|0.0018344
17:46:56|0.0018344
17:46:57|0.0018336
17:46:58|0.001834
17:47:00|0.001834
17:47:00|0.0018333
17:47:01|0.0018334
17:47:03|0.0018332
17:47:03|0.001833
17:47:05|0.001833
17:47:06|0.001833
17:47:07|0.0018324
17:47:08|0.0018324
17:47:08|0.0018322
17:47:10|0.001832
17:47:11|0.0018317
17:47:11|0.0018311
17:47:12|0.0018311
17:47:13|0.0018308
17:47:14|0.0018308
17:47:16|0.0018313
17:47:16|0.0018302
17:47:18|0.0018306
17:47:18|0.0018306
17:47:20|0.0018305
17:47:20|0.00183
17:47:22|0.00183
17:47:22|0.0018299
17:47:23|0.0018298
17:47:25|0.0018303
17:47:27|0.0018303
17:47:27|0.0018297
17:47:29|0.0018294
17:47:30|0.0018294
17:47:31|0.0018294
17:47:32|0.00183
17:47:33|0.00183
17:47:34|0.00183
17:47:35|0.0018304
17:47:36|0.0018304
17:47:37|0.0018304
17:47:38|0.0018304
17:47:39|0.0018304
17:47:40|0.0018304
17:47:41|0.0018302
17:47:42|0.0018302
17:47:43|0.0018302
17:47:44|0.0018302
17:47:45|0.0018302
17:47:46|0.0018307
17:47:47|0.0018307
17:47:48|0.0018307
17:47:49|0.0018307
17:47:50|0.0018307
17:47:51|0.0018307
17:47:52|0.0018307
17:47:53|0.0018307
17:47:54|0.0018307
17:47:55|0.0018299
17:47:56|0.0018299
17:47:57|0.0018299
17:47:58|0.0018298
17:47:59|0.001829
17:48:00|0.0018287
17:48:01|0.0018287
17:48:02|0.0018287
17:48:03|0.0018287
17:48:04|0.0018284
17:48:05|0.0018283
17:48:06|0.0018281
17:48:07|0.0018281
17:48:08|0.0018281
17:48:09|0.0018281
17:48:10|0.0018293
17:48:11|0.0018295
17:48:12|0.0018298
17:48:13|0.0018298
17:48:14|0.0018293
17:48:15|0.0018296
17:48:16|0.0018296
17:48:17|0.0018306
17:48:18|0.0018306
17:48:19|0.0018306
17:48:21|0.0018304
17:48:21|0.0018304
17:48:23|0.0018304
17:48:23|0.0018304
17:48:25|0.0018304
17:48:27|0.0018311
17:48:28|0.0018311
17:48:29|0.0018311
17:48:30|0.0018311
17:48:31|0.0018303
17:48:33|0.0018303
17:48:34|0.0018303
17:48:35|0.0018303
17:48:35|0.0018305
17:48:37|0.0018308
17:48:37|0.0018306
17:48:39|0.0018308
17:48:39|0.0018308
17:48:40|0.0018308
17:48:41|0.0018308
17:48:42|0.0018308
17:48:44|0.0018308
17:48:45|0.0018308
17:48:46|0.0018308
17:48:47|0.0018308
17:48:48|0.0018308
17:48:50|0.0018305
17:48:50|0.0018303
17:48:51|0.00183
17:48:53|0.0018294
17:48:53|0.0018293
17:48:54|0.0018293
17:48:56|0.0018293
17:48:57|0.0018292
17:48:58|0.0018292
17:48:59|0.0018292
17:49:00|0.0018289
17:49:01|0.0018289
17:49:02|0.0018289
17:49:03|0.0018296
17:49:04|0.0018299
17:49:05|0.0018299
17:49:06|0.0018299
17:49:07|0.0018299
17:49:08|0.0018298
17:49:09|0.0018298
17:49:10|0.0018298
17:49:11|0.0018298
17:49:12|0.0018298
17:49:13|0.0018298
17:49:14|0.0018298
17:49:15|0.0018298
17:49:16|0.0018313
17:49:17|0.0018313
17:49:18|0.0018313
17:49:20|0.0018313
17:49:20|0.0018314
17:49:21|0.0018314
17:49:22|0.0018314
17:49:23|0.0018321
17:49:25|0.0018334
17:49:26|0.0018334
17:49:27|0.0018334
17:49:28|0.0018334
17:49:29|0.0018334
17:49:31|0.0018334
17:49:32|0.0018334
17:49:33|0.0018334
17:49:34|0.0018321
17:49:35|0.0018321
17:49:36|0.0018316
17:49:37|0.0018315
17:49:38|0.0018315
17:49:39|0.0018315
17:49:41|0.001832
17:49:41|0.0018306
17:49:42|0.0018306
17:49:43|0.0018306
17:49:44|0.0018306
17:49:46|0.0018306
17:49:47|0.0018306
17:49:48|0.0018306
17:49:50|0.0018306
17:49:50|0.0018306
17:49:51|0.0018306
17:49:52|0.0018306
17:49:53|0.0018306
17:49:54|0.0018306
17:49:55|0.0018309
17:49:56|0.00183
17:49:57|0.0018291
17:49:58|0.001829
17:49:59|0.0018289
17:50:00|0.0018282
17:50:01|0.0018291
17:50:02|0.0018291
17:50:03|0.0018293
17:50:05|0.0018293
17:50:06|0.0018291
17:50:08|0.0018291
17:50:08|0.0018291
17:50:09|0.0018278
17:50:10|0.0018284
17:50:12|0.0018285
17:50:13|0.0018288
17:50:13|0.0018288
17:50:15|0.0018273
17:50:15|0.0018269
17:50:16|0.0018269
17:50:18|0.0018265
17:50:19|0.0018268
17:50:21|0.0018268
17:50:22|0.0018268
17:50:23|0.0018268
17:50:23|0.0018271
17:50:25|0.0018271
17:50:25|0.0018271
17:50:27|0.0018271
17:50:29|0.0018271
17:50:30|0.0018277
17:50:31|0.0018277
17:50:32|0.0018277
17:50:33|0.0018277
17:50:34|0.0018277
17:50:36|0.0018277
17:50:37|0.0018265
17:50:38|0.0018261
17:50:39|0.0018261
17:50:41|0.0018259
17:50:41|0.0018259
17:50:43|0.0018259
17:50:44|0.0018259
17:50:45|0.0018259
17:50:46|0.0018259
17:50:47|0.0018273
17:50:48|0.0018273
17:50:49|0.0018272
17:50:50|0.0018277
17:50:51|0.0018277
17:50:52|0.0018277
17:50:53|0.0018277
17:50:54|0.0018269
17:50:55|0.0018269
17:50:56|0.0018266
17:50:57|0.0018267
17:50:58|0.0018267
17:50:59|0.0018267
17:51:00|0.0018267
17:51:01|0.0018274
17:51:02|0.0018284
17:51:03|0.0018287
17:51:05|0.0018288
17:51:06|0.0018288
17:51:06|0.0018286
17:51:07|0.0018291
17:51:09|0.0018288
17:51:09|0.0018288
17:51:10|0.0018288
17:51:11|0.0018288
17:51:12|0.0018289
17:51:13|0.0018292
17:51:14|0.0018292
17:51:16|0.0018294
17:51:17|0.0018296
17:51:17|0.0018297
17:51:19|0.00183
17:51:19|0.0018299
17:51:21|0.0018297
17:51:22|0.0018299
17:51:23|0.0018304
17:51:24|0.0018309
17:51:25|0.0018311
17:51:26|0.0018311
17:51:27|0.0018311
17:51:29|0.0018311
17:51:30|0.0018296
17:51:32|0.0018297
17:51:32|0.0018302
17:51:34|0.0018313
17:51:35|0.0018313
17:51:36|0.0018313
17:51:37|0.0018313
17:51:38|0.0018309
17:51:39|0.0018309
17:51:40|0.0018309
17:51:41|0.0018314
17:51:43|0.0018307
17:51:43|0.0018301
17:51:44|0.0018303
17:51:46|0.0018306
17:51:47|0.0018306
17:51:47|0.0018306
17:51:49|0.0018297
17:51:49|0.0018297
17:51:51|0.0018297
17:51:51|0.0018297
17:51:52|0.0018302
17:51:54|0.0018302
17:51:55|0.0018302
17:51:56|0.0018305
17:51:57|0.001831
17:51:58|0.001831
17:51:59|0.0018311
17:52:00|0.0018311
17:52:01|0.0018317
17:52:02|0.001832
17:52:03|0.001832
17:52:04|0.0018324
17:52:06|0.0018339
17:52:06|0.0018344
17:52:07|0.001834
17:52:08|0.0018339
17:52:09|0.0018339
17:52:10|0.0018335
17:52:11|0.0018331
17:52:12|0.0018331
17:52:14|0.0018328
17:52:14|0.0018331
17:52:15|0.0018331
17:52:17|0.0018331
17:52:17|0.0018331
17:52:19|0.0018331
17:52:20|0.0018331
17:52:21|0.0018331
17:52:21|0.0018344
17:52:22|0.0018344
17:52:24|0.0018342
17:52:24|0.0018349
17:52:25|0.0018352
17:52:26|0.0018352
17:52:28|0.0018357
17:52:30|0.001836
17:52:31|0.001836
17:52:33|0.0018362
17:52:33|0.0018363
17:52:34|0.0018363
17:52:36|0.0018369
17:52:37|0.0018371
17:52:38|0.0018372
17:52:39|0.0018374
17:52:40|0.0018374
17:52:41|0.0018375
17:52:42|0.0018375
17:52:43|0.0018375
17:52:44|0.0018374
17:52:45|0.0018366
17:52:46|0.0018338
17:52:47|0.0018338
17:52:48|0.0018338
17:52:49|0.0018332
17:52:50|0.0018325
17:52:51|0.0018324
17:52:52|0.0018328
17:52:53|0.0018328
17:52:55|0.0018318
17:52:56|0.0018318
17:52:57|0.0018332
17:52:58|0.0018332
17:52:58|0.0018332
17:52:59|0.0018332
17:53:01|0.0018332
17:53:02|0.0018332
17:53:04|0.0018321
17:53:04|0.0018321
17:53:06|0.0018321
17:53:07|0.0018321
17:53:08|0.0018324
17:53:08|0.0018324
17:53:10|0.0018324
17:53:11|0.0018314
17:53:11|0.0018314
17:53:13|0.0018324
17:53:13|0.0018323
17:53:15|0.0018323
17:53:15|0.0018323
17:53:16|0.0018323
17:53:17|0.0018323
17:53:18|0.0018323
17:53:19|0.0018323
17:53:20|0.0018323
17:53:22|0.0018327
17:53:22|0.0018327
17:53:23|0.0018327
17:53:24|0.0018319
17:53:25|0.0018319
17:53:27|0.0018336
17:53:28|0.0018325
17:53:30|0.0018326
17:53:30|0.0018325
17:53:32|0.0018322
17:53:33|0.0018322
17:53:34|0.001832
17:53:35|0.001832
17:53:36|0.001832
17:53:37|0.001832
17:53:38|0.001832
17:53:39|0.0018315
17:53:40|0.0018313
17:53:41|0.0018311
17:53:42|0.0018311
17:53:43|0.0018308
17:53:44|0.0018309
17:53:45|0.0018309
17:53:46|0.0018311
17:53:48|0.0018304
17:53:49|0.0018304
17:53:50|0.0018304
17:53:51|0.0018304
17:53:52|0.0018304
17:53:53|0.0018304
17:53:55|0.0018301
17:53:56|0.0018309
17:53:56|0.0018315
17:53:57|0.0018315
17:53:58|0.0018323
17:53:59|0.0018323
17:54:00|0.0018323
17:54:01|0.0018323
17:54:02|0.0018323
17:54:04|0.0018318
17:54:05|0.0018316
17:54:06|0.0018318
17:54:07|0.0018318
17:54:08|0.0018318
17:54:09|0.0018321
17:54:11|0.001833
17:54:12|0.001833
17:54:12|0.0018333
17:54:13|0.0018333
17:54:15|0.0018333
17:54:15|0.0018333
17:54:16|0.001834
17:54:17|0.001834
17:54:18|0.0018341
17:54:19|0.0018341
17:54:20|0.0018341
17:54:22|0.0018341
17:54:22|0.0018352
17:54:24|0.0018351
17:54:25|0.0018351
17:54:26|0.0018351
17:54:27|0.0018351
17:54:28|0.0018351
17:54:30|0.0018351
17:54:30|0.0018351
17:54:31|0.0018351
17:54:33|0.0018351
17:54:33|0.0018351
17:54:35|0.0018349
17:54:36|0.0018349
17:54:36|0.0018349
17:54:37|0.0018349
17:54:39|0.0018349
17:54:40|0.0018349
17:54:41|0.0018342
17:54:42|0.0018342
17:54:43|0.0018345
17:54:44|0.0018347
17:54:44|0.0018347
17:54:46|0.0018347
17:54:46|0.0018351
17:54:48|0.0018351
17:54:49|0.0018351
17:54:49|0.0018351
17:54:51|0.0018348
17:54:52|0.0018348
17:54:53|0.0018348
17:54:54|0.0018348
17:54:55|0.0018348
17:54:56|0.0018348
17:54:57|0.0018348
17:54:58|0.0018346
17:54:59|0.0018346
17:55:01|0.0018353
17:55:01|0.0018353
17:55:03|0.0018359
17:55:03|0.0018359
17:55:04|0.0018359
17:55:05|0.0018359
17:55:06|0.0018353
17:55:08|0.0018353
17:55:08|0.0018346
17:55:09|0.0018346
17:55:10|0.0018346
17:55:12|0.0018347
17:55:13|0.0018345
17:55:14|0.0018345
17:55:15|0.0018348
17:55:16|0.0018348
17:55:17|0.0018349
17:55:18|0.0018349
17:55:19|0.0018349
17:55:20|0.0018349
17:55:21|0.0018343
17:55:22|0.001834
17:55:23|0.001834
17:55:24|0.0018348
17:55:26|0.0018343
17:55:26|0.0018343
17:55:28|0.0018342
17:55:28|0.0018342
17:55:30|0.0018342
17:55:31|0.0018347
17:55:33|0.0018344
17:55:33|0.0018344
17:55:35|0.0018344
17:55:35|0.0018344
17:55:36|0.0018345
17:55:38|0.0018354
17:55:39|0.0018352
17:55:40|0.0018351
17:55:41|0.0018351
17:55:42|0.0018351
17:55:43|0.0018351
17:55:44|0.0018354
17:55:45|0.0018351
17:55:47|0.0018349
17:55:47|0.0018351
17:55:49|0.0018351
17:55:49|0.0018351
17:55:51|0.0018356
17:55:52|0.0018356
17:55:53|0.0018348
17:55:54|0.0018348
17:55:54|0.0018348
17:55:56|0.0018353
17:55:56|0.0018353
17:55:58|0.0018352
17:55:59|0.0018355
17:55:59|0.0018355
17:56:00|0.0018355
17:56:01|0.0018352
17:56:02|0.0018352
17:56:03|0.0018352
17:56:05|0.0018351
17:56:05|0.0018352
17:56:07|0.0018358
17:56:07|0.0018363
17:56:08|0.0018365
17:56:09|0.0018365
17:56:11|0.0018365
17:56:12|0.0018365
17:56:13|0.0018365
17:56:14|0.0018368
17:56:14|0.0018368
17:56:16|0.0018374
17:56:17|0.0018377
17:56:17|0.0018377
17:56:19|0.0018378
17:56:20|0.0018384
17:56:20|0.001839
17:56:22|0.0018393
17:56:23|0.0018393
17:56:24|0.0018396
17:56:25|0.0018396
17:56:26|0.0018396
17:56:27|0.0018396
17:56:28|0.0018396
17:56:29|0.0018396
17:56:30|0.0018365
17:56:32|0.0018365
17:56:33|0.0018362
17:56:34|0.0018362
17:56:36|0.0018364
17:56:37|0.0018364
17:56:38|0.0018357
17:56:39|0.0018351
17:56:41|0.0018348
17:56:42|0.0018347
17:56:43|0.0018347
17:56:43|0.0018361
17:56:45|0.0018353
17:56:46|0.0018358
17:56:46|0.001836
17:56:48|0.0018359
17:56:49|0.0018354
17:56:49|0.0018345
17:56:51|0.0018347
17:56:52|0.0018342
17:56:52|0.0018343
17:56:54|0.001835
17:56:55|0.0018355
17:56:55|0.001834
17:56:57|0.0018352
17:56:58|0.0018344
17:56:59|0.0018341
17:57:00|0.0018339
17:57:01|0.0018338
17:57:02|0.0018338
17:57:03|0.0018341
17:57:04|0.001834
17:57:05|0.0018339
17:57:06|0.0018334
17:57:08|0.001835
17:57:08|0.001835
17:57:09|0.0018351
17:57:10|0.0018347
17:57:12|0.0018348
17:57:12|0.0018348
17:57:13|0.0018348
17:57:14|0.0018348
17:57:15|0.0018348
17:57:16|0.0018343
17:57:17|0.0018341
17:57:18|0.001834
17:57:20|0.0018333
17:57:21|0.0018334
17:57:21|0.0018334
17:57:22|0.0018328
17:57:23|0.001834
17:57:24|0.001835
17:57:25|0.001835
17:57:27|0.001835
17:57:27|0.0018348
17:57:29|0.0018342
17:57:30|0.0018342
17:57:31|0.0018351
17:57:32|0.0018343
17:57:33|0.0018344
17:57:34|0.0018346
17:57:35|0.0018346
17:57:36|0.0018348
17:57:37|0.0018349
17:57:38|0.0018349
17:57:39|0.0018346
17:57:41|0.0018347
17:57:42|0.001834
17:57:43|0.0018339
17:57:43|0.0018339
17:57:44|0.0018343
17:57:46|0.0018346
17:57:47|0.0018347
17:57:48|0.0018346
17:57:48|0.0018346
17:57:49|0.0018346
17:57:50|0.0018346
17:57:51|0.0018346
17:57:52|0.0018349
17:57:53|0.0018349
17:57:54|0.0018348
17:57:56|0.0018348
17:57:56|0.0018348
17:57:57|0.0018348
17:57:58|0.0018356
17:57:59|0.0018357
17:58:01|0.0018362
17:58:01|0.0018363
17:58:03|0.0018366
17:58:03|0.0018363
17:58:05|0.0018363
17:58:06|0.0018366
17:58:07|0.0018367
17:58:08|0.0018367
17:58:09|0.0018367
17:58:10|0.0018367
17:58:11|0.0018367
17:58:12|0.0018367
17:58:13|0.0018367
17:58:14|0.0018372
17:58:15|0.0018372
17:58:16|0.0018372
17:58:18|0.0018372
17:58:18|0.0018367
17:58:19|0.0018368
17:58:20|0.0018368
17:58:21|0.0018362
17:58:22|0.0018363
17:58:23|0.0018363
17:58:25|0.0018362
17:58:26|0.0018362
17:58:26|0.0018365
17:58:27|0.0018362
17:58:28|0.0018362
17:58:30|0.0018362
17:58:31|0.0018361
17:58:32|0.0018361
17:58:33|0.0018356
17:58:34|0.0018354
17:58:35|0.0018354
17:58:36|0.0018352
17:58:38|0.0018349
17:58:38|0.0018349
17:58:40|0.0018355
17:58:41|0.001836
17:58:42|0.0018361
17:58:43|0.001836
17:58:44|0.0018358
17:58:45|0.0018359
17:58:46|0.0018354
17:58:48|0.0018351
17:58:49|0.0018365
17:58:51|0.0018359
17:58:52|0.0018359
17:58:54|0.0018373
17:58:55|0.0018378
17:58:55|0.0018381
17:58:57|0.0018381
17:58:58|0.0018381
17:58:58|0.0018381
17:59:00|0.0018381
17:59:01|0.0018381
17:59:01|0.0018381
17:59:03|0.0018381
17:59:04|0.0018377
17:59:04|0.0018379
17:59:05|0.0018379
17:59:06|0.0018384
17:59:08|0.0018393
17:59:09|0.0018393
17:59:09|0.0018393
17:59:11|0.0018393
17:59:12|0.0018391
17:59:13|0.0018391
17:59:14|0.0018391
17:59:15|0.0018391
17:59:16|0.0018391
17:59:17|0.0018378
17:59:18|0.0018378
17:59:19|0.0018378
17:59:20|0.0018378
17:59:21|0.0018381
17:59:22|0.0018381
17:59:23|0.0018381
17:59:24|0.0018381
17:59:25|0.0018381
17:59:27|0.0018381
17:59:27|0.0018381
17:59:29|0.0018381
17:59:30|0.0018402
17:59:31|0.00184
17:59:32|0.0018401
17:59:34|0.0018407
17:59:35|0.0018407
17:59:36|0.0018407
17:59:37|0.0018407
17:59:37|0.0018408
17:59:39|0.0018408
17:59:39|0.0018415
17:59:41|0.0018415
17:59:42|0.0018415
17:59:42|0.0018418
17:59:44|0.0018419
17:59:44|0.0018419
17:59:45|0.0018419
17:59:47|0.0018419
17:59:47|0.0018412
17:59:49|0.0018422
17:59:50|0.0018422
17:59:51|0.0018422
17:59:52|0.0018422
17:59:53|0.0018423
17:59:54|0.0018418
17:59:55|0.0018418
17:59:56|0.0018412
17:59:57|0.0018412
17:59:58|0.0018412
17:59:59|0.0018412
18:00:00|0.0018412
18:00:02|0.0018407
18:00:03|0.0018406
18:00:03|0.0018404
18:00:05|0.0018401
18:00:06|0.0018392
18:00:07|0.001839
18:00:08|0.0018379
18:00:10|0.0018375
18:00:10|0.0018375
18:00:12|0.0018371
18:00:13|0.0018371
18:00:13|0.0018372
18:00:14|0.0018372
18:00:15|0.0018372
18:00:16|0.0018377
18:00:17|0.001838
18:00:18|0.0018375
18:00:19|0.0018375
18:00:21|0.0018375
18:00:21|0.0018375
18:00:22|0.001837
18:00:24|0.0018366
18:00:25|0.0018361
18:00:26|0.0018366
18:00:26|0.0018365
18:00:27|0.0018367
18:00:29|0.0018367
18:00:30|0.0018356
18:00:30|0.0018353
18:00:32|0.0018353
18:00:33|0.0018338
18:00:34|0.0018342
18:00:35|0.0018342
18:00:36|0.001834
18:00:37|0.0018336
18:00:38|0.0018339
18:00:39|0.0018339
18:00:40|0.0018341
18:00:41|0.0018339
18:00:43|0.001834
18:00:43|0.001834
18:00:45|0.0018343
18:00:46|0.0018343
18:00:47|0.0018343
18:00:48|0.0018341
18:00:49|0.0018353
18:00:50|0.0018359
18:00:52|0.0018362
18:00:53|0.0018362
18:00:53|0.0018362
18:00:55|0.001835
18:00:56|0.0018353
18:00:57|0.0018354
18:00:58|0.0018355
18:00:59|0.0018348
18:01:00|0.0018343
18:01:01|0.0018339
18:01:02|0.0018334
18:01:03|0.0018334
18:01:04|0.0018336
18:01:06|0.0018334
18:01:06|0.0018334
18:01:07|0.0018333
18:01:08|0.0018333
18:01:09|0.0018335
18:01:11|0.0018334
18:01:12|0.0018328
18:01:12|0.0018338
18:01:13|0.0018336
18:01:15|0.0018331
18:01:16|0.0018331
18:01:17|0.0018334
18:01:17|0.0018334
18:01:18|0.0018334
18:01:20|0.0018335
18:01:21|0.0018344
18:01:22|0.0018346
18:01:23|0.001834
18:01:24|0.001834
18:01:25|0.0018348
18:01:26|0.0018351
18:01:26|0.0018358
18:01:28|0.0018356
18:01:29|0.0018354
18:01:30|0.0018347
18:01:32|0.0018339
18:01:32|0.0018346
18:01:34|0.0018349
18:01:36|0.0018349
18:01:36|0.0018349
18:01:37|0.0018348
18:01:39|0.0018355
18:01:41|0.0018357
18:01:41|0.0018357
18:01:43|0.0018356
18:01:43|0.0018349
18:01:45|0.0018349
18:01:47|0.0018354
18:01:48|0.001835
18:01:49|0.0018347
18:01:49|0.0018347
18:01:51|0.0018347
18:01:52|0.0018347
18:01:53|0.0018344
18:01:54|0.0018344
18:01:55|0.0018343
18:01:57|0.0018339
18:01:57|0.001834
18:01:58|0.0018346
18:01:59|0.001835
18:02:00|0.0018348
18:02:01|0.0018348
18:02:02|0.0018348
18:02:03|0.0018351
18:02:04|0.0018344
18:02:05|0.0018344
18:02:06|0.0018344
18:02:07|0.0018348
18:02:08|0.0018348
18:02:09|0.0018348
18:02:11|0.0018348
18:02:11|0.0018348
18:02:12|0.0018348
18:02:13|0.0018348
18:02:14|0.0018348
18:02:15|0.001835
18:02:16|0.001835
18:02:17|0.001835
18:02:18|0.001835
18:02:19|0.001835
18:02:20|0.001835
18:02:21|0.0018358
18:02:22|0.001836
18:02:23|0.0018366
18:02:24|0.0018368
18:02:25|0.0018365
18:02:26|0.0018366
18:02:27|0.0018366
18:02:28|0.0018366
18:02:29|0.001835
18:02:30|0.0018363
18:02:31|0.0018361
18:02:33|0.0018359
18:02:34|0.001835
18:02:35|0.0018366
18:02:36|0.0018349
18:02:36|0.0018349
18:02:38|0.0018347
18:02:40|0.0018352
18:02:40|0.0018352
18:02:41|0.0018363
18:02:42|0.0018363
18:02:43|0.0018369
18:02:44|0.0018369
18:02:45|0.0018365
18:02:46|0.0018365
18:02:48|0.0018372
18:02:49|0.0018375
18:02:50|0.0018371
18:02:51|0.0018371
18:02:52|0.0018364
18:02:53|0.0018367
18:02:54|0.0018362
18:02:54|0.0018362
18:02:56|0.0018361
18:02:57|0.0018362
18:02:58|0.0018362
18:02:59|0.0018375
18:03:00|0.0018376
18:03:01|0.0018383
18:03:02|0.0018382
18:03:03|0.0018382
18:03:05|0.0018383
18:03:06|0.0018396
18:03:07|0.0018393
18:03:08|0.0018393
18:03:08|0.0018399
18:03:09|0.00184
18:03:11|0.0018408
18:03:12|0.0018409
18:03:13|0.0018409
18:03:14|0.0018418
18:03:15|0.0018418
18:03:16|0.0018413
18:03:16|0.0018414
18:03:18|0.0018414
18:03:19|0.0018413
18:03:20|0.0018407
18:03:21|0.0018412
18:03:22|0.0018409
18:03:23|0.0018415
18:03:23|0.0018413
18:03:25|0.0018412
18:03:26|0.0018413
18:03:27|0.0018416
18:03:27|0.0018414
18:03:29|0.0018414
18:03:30|0.0018406
18:03:31|0.0018402
18:03:32|0.0018403
18:03:33|0.0018403
18:03:34|0.0018397
18:03:35|0.0018387
18:03:37|0.0018376
18:03:37|0.0018376
18:03:39|0.0018376
18:03:41|0.0018369
18:03:41|0.0018372
18:03:43|0.0018381
18:03:44|0.0018381
18:03:45|0.0018381
18:03:45|0.0018382
18:03:47|0.0018382
18:03:47|0.0018382
18:03:49|0.0018368
18:03:50|0.0018368
18:03:51|0.0018375
18:03:52|0.0018377
18:03:53|0.0018367
18:03:54|0.0018368
18:03:56|0.0018375
18:03:56|0.0018377
18:03:57|0.0018374
18:03:58|0.0018374
18:03:59|0.0018373
18:04:00|0.001838
18:04:01|0.0018382
18:04:03|0.0018374
18:04:04|0.0018374
18:04:05|0.0018372
18:04:07|0.0018372
18:04:07|0.0018368
18:04:09|0.0018368
18:04:09|0.0018368
18:04:10|0.0018368
18:04:11|0.0018366
18:04:12|0.0018366
18:04:13|0.0018366
18:04:14|0.0018363
18:04:15|0.0018361
18:04:17|0.0018361
18:04:18|0.0018361
18:04:19|0.001837
18:04:20|0.0018367
18:04:22|0.0018367
18:04:22|0.0018367
18:04:24|0.0018367
18:04:25|0.0018367
18:04:26|0.0018367
18:04:26|0.0018367
18:04:27|0.0018367
18:04:29|0.0018384
18:04:29|0.0018387
18:04:31|0.0018379
18:04:32|0.0018379
18:04:33|0.0018395
18:04:35|0.0018372
18:04:35|0.0018372
18:04:37|0.0018371
18:04:39|0.0018371
18:04:40|0.0018371
18:04:41|0.0018371
18:04:42|0.0018371
18:04:43|0.0018376
18:04:44|0.0018376
18:04:45|0.0018386
18:04:46|0.0018386
18:04:47|0.0018385
18:04:49|0.0018385
18:04:49|0.0018385
18:04:51|0.0018398
18:04:52|0.0018399
18:04:53|0.0018399
18:04:54|0.0018399
18:04:55|0.0018399
18:04:56|0.0018399
18:04:57|0.0018399
18:04:58|0.0018399
18:04:59|0.0018399
18:05:00|0.0018399
18:05:01|0.0018409
18:05:02|0.0018413
18:05:03|0.0018413
18:05:04|0.0018423
18:05:06|0.001843
18:05:06|0.0018425
18:05:08|0.0018419
18:05:08|0.0018417
18:05:09|0.0018422
18:05:10|0.0018416
18:05:11|0.0018412
18:05:12|0.0018413
18:05:13|0.0018419
18:05:14|0.0018431
18:05:15|0.001841
18:05:16|0.0018401
18:05:17|0.0018402
18:05:19|0.0018402
18:05:19|0.0018402
18:05:20|0.0018414
18:05:21|0.0018414
18:05:22|0.0018416
18:05:24|0.0018421
18:05:24|0.0018421
18:05:25|0.001842
18:05:26|0.0018425
18:05:27|0.0018416
18:05:28|0.0018413
18:05:29|0.0018421
18:05:30|0.0018434
18:05:31|0.0018421
18:05:32|0.0018422
18:05:33|0.0018425
18:05:35|0.0018413
18:05:36|0.0018401
18:05:37|0.0018393
18:05:39|0.0018407
18:05:40|0.0018391
18:05:41|0.0018395
18:05:43|0.0018392
18:05:43|0.0018391
18:05:45|0.0018383
18:05:46|0.0018381
18:05:47|0.0018376
18:05:48|0.0018381
18:05:49|0.0018382
18:05:50|0.0018377
18:05:51|0.0018391
18:05:52|0.0018401
18:05:53|0.0018403
18:05:54|0.0018401
18:05:55|0.0018401
18:05:56|0.0018401
18:05:57|0.0018413
18:05:58|0.0018413
18:05:59|0.001842
18:06:00|0.0018405
18:06:01|0.0018405
18:06:03|0.0018416
18:06:03|0.0018426
18:06:05|0.0018429
18:06:06|0.001843
18:06:06|0.0018431
18:06:08|0.0018411
18:06:08|0.0018424
18:06:09|0.0018413
18:06:11|0.0018404
18:06:12|0.0018404
18:06:13|0.0018409
18:06:15|0.0018419
18:06:15|0.0018408
18:06:17|0.0018412
18:06:17|0.0018411
18:06:19|0.0018406
18:06:19|0.001841
18:06:20|0.0018416
18:06:21|0.0018417
18:06:22|0.0018417
18:06:24|0.0018417
18:06:25|0.0018417
18:06:25|0.0018405
18:06:27|0.0018405
18:06:27|0.0018423
18:06:29|0.0018415
18:06:29|0.0018416
18:06:31|0.0018416
18:06:32|0.0018425
18:06:33|0.0018425
18:06:33|0.0018417
18:06:34|0.0018415
18:06:36|0.0018418
18:06:36|0.0018418
18:06:37|0.0018418
18:06:39|0.0018418
18:06:40|0.0018415
18:06:40|0.0018412
18:06:41|0.0018413
18:06:42|0.0018413
18:06:44|0.0018413
18:06:44|0.0018429
18:06:45|0.0018416
18:06:47|0.0018416
18:06:47|0.0018408
18:06:48|0.0018405
18:06:50|0.0018405
18:06:51|0.0018408
18:06:51|0.0018408
18:06:53|0.0018408
18:06:54|0.0018408
18:06:55|0.0018408
18:06:55|0.0018403
18:06:57|0.0018397
18:06:58|0.0018397
18:06:59|0.0018399
18:06:59|0.0018396
18:07:00|0.0018386
18:07:02|0.001838
18:07:03|0.0018377
18:07:04|0.0018378
18:07:06|0.0018384
18:07:06|0.0018387
18:07:08|0.0018384
18:07:09|0.0018378
18:07:10|0.0018379
18:07:11|0.0018379
18:07:12|0.0018384
18:07:12|0.0018384
18:07:13|0.0018384
18:07:14|0.0018397
18:07:15|0.0018397
18:07:16|0.0018398
18:07:17|0.00184
18:07:19|0.0018402
18:07:19|0.001841
18:07:21|0.0018419
18:07:21|0.001842
18:07:23|0.0018413
18:07:23|0.0018413
18:07:25|0.001842
18:07:25|0.001842
18:07:26|0.001842
18:07:27|0.0018429
18:07:28|0.0018429
18:07:30|0.001843
18:07:31|0.001843
18:07:31|0.001843
18:07:32|0.001843
18:07:33|0.0018427
18:07:34|0.0018427
18:07:35|0.0018427
18:07:37|0.001844
18:07:38|0.001845
18:07:39|0.0018451
18:07:40|0.001845
18:07:41|0.0018447
18:07:42|0.0018447
18:07:44|0.0018439
18:07:44|0.0018441
18:07:46|0.0018441
18:07:47|0.0018438
18:07:48|0.0018441
18:07:48|0.0018441
18:07:49|0.001844
18:07:51|0.0018443
18:07:52|0.0018438
18:07:52|0.0018432
18:07:54|0.001843
18:07:55|0.001843
18:07:56|0.0018429
18:07:57|0.0018424
18:07:58|0.0018427
18:07:59|0.0018427
18:08:00|0.0018424
18:08:01|0.0018424
18:08:02|0.0018424
18:08:04|0.0018424
18:08:04|0.0018424
18:08:05|0.0018419
18:08:07|0.0018422
18:08:08|0.0018423
18:08:09|0.0018415
18:08:10|0.0018415
18:08:11|0.0018415
18:08:12|0.0018417
18:08:13|0.0018418
18:08:14|0.0018415
18:08:15|0.0018412
18:08:16|0.0018407
18:08:17|0.0018407
18:08:18|0.0018407
18:08:19|0.0018417
18:08:20|0.0018417
18:08:21|0.0018417
18:08:22|0.0018422
18:08:23|0.0018422
18:08:24|0.0018422
18:08:25|0.0018422
18:08:26|0.0018438
18:08:27|0.0018438
18:08:28|0.0018451
18:08:29|0.0018452
18:08:30|0.0018451
18:08:31|0.0018454
18:08:32|0.0018453
18:08:33|0.0018453
18:08:34|0.0018453
18:08:35|0.0018452
18:08:36|0.0018451
18:08:37|0.0018443
18:08:38|0.0018447
18:08:39|0.0018449
18:08:40|0.0018448
18:08:42|0.0018448
18:08:44|0.0018458
18:08:44|0.001846
18:08:45|0.001846
18:08:46|0.0018461
18:08:47|0.0018461
18:08:48|0.0018461
18:08:49|0.0018468
18:08:51|0.0018469
18:08:52|0.0018469
18:08:53|0.0018465
18:08:54|0.0018465
18:08:54|0.0018465
18:08:56|0.001846
18:08:57|0.0018455
18:08:58|0.0018449
18:08:59|0.0018443
18:09:00|0.0018442
18:09:01|0.001844
18:09:02|0.0018463
18:09:03|0.0018463
18:09:04|0.0018463
18:09:05|0.0018463
18:09:05|0.0018435
18:09:07|0.0018435
18:09:07|0.0018435
18:09:09|0.0018435
18:09:09|0.0018435
18:09:11|0.0018437
18:09:11|0.0018437
18:09:12|0.0018434
18:09:13|0.0018435
18:09:15|0.0018435
18:09:16|0.0018435
18:09:17|0.0018441
18:09:18|0.0018441
18:09:19|0.0018445
18:09:20|0.0018445
18:09:21|0.0018449
18:09:22|0.0018451
18:09:23|0.0018451
18:09:24|0.0018451
18:09:25|0.0018452
18:09:26|0.0018452
18:09:27|0.0018452
18:09:27|0.0018452
18:09:29|0.0018452
18:09:30|0.001846
18:09:31|0.001846
18:09:32|0.001846
18:09:33|0.0018462
18:09:34|0.0018461
18:09:34|0.0018461
18:09:35|0.0018461
18:09:37|0.0018462
18:09:38|0.001846
18:09:39|0.0018462
18:09:41|0.0018461
18:09:42|0.0018469
18:09:43|0.001847
18:09:44|0.0018468
18:09:45|0.0018468
18:09:47|0.001847
18:09:48|0.0018469
18:09:48|0.0018464
18:09:50|0.0018464
18:09:51|0.0018464
18:09:52|0.0018457
18:09:53|0.0018449
18:09:54|0.0018445
18:09:55|0.0018441
18:09:56|0.0018441
18:09:57|0.0018441
18:09:58|0.0018441
18:09:59|0.001845
18:10:00|0.001845
18:10:01|0.0018438
18:10:02|0.0018434
18:10:03|0.0018433
18:10:05|0.0018433
18:10:05|0.0018433
18:10:07|0.0018438
18:10:07|0.0018438
18:10:09|0.0018426
18:10:10|0.0018426
18:10:11|0.0018429
18:10:12|0.0018429
18:10:13|0.0018414
18:10:14|0.001842
18:10:15|0.0018421
18:10:16|0.0018421
18:10:17|0.0018421
18:10:18|0.0018418
18:10:19|0.0018412
18:10:20|0.0018415
18:10:21|0.0018415
18:10:22|0.0018415
18:10:23|0.0018409
18:10:24|0.0018409
18:10:25|0.0018409
18:10:26|0.0018409
18:10:27|0.0018405
18:10:28|0.0018396
18:10:29|0.0018396
18:10:30|0.0018396
18:10:31|0.0018396
18:10:32|0.001839
18:10:33|0.0018388
18:10:34|0.0018389
18:10:35|0.001839
18:10:36|0.001839
18:10:37|0.001839
18:10:38|0.001839
18:10:39|0.0018378
18:10:41|0.0018392
18:10:43|0.0018383
18:10:43|0.0018383
18:10:45|0.0018383
18:10:46|0.001838
18:10:47|0.0018377
18:10:48|0.0018384
18:10:49|0.0018389
18:10:50|0.0018388
18:10:50|0.0018383
18:10:52|0.0018383
18:10:52|0.0018383
18:10:54|0.0018392
18:10:54|0.0018386
18:10:56|0.0018387
18:10:57|0.0018383
18:10:58|0.0018386
18:10:59|0.001838
18:11:00|0.0018378
18:11:00|0.0018372
18:11:02|0.0018377
18:11:02|0.0018377
18:11:04|0.0018377
18:11:05|0.0018376
18:11:06|0.0018376
18:11:07|0.0018365
18:11:08|0.0018363
18:11:08|0.0018364
18:11:10|0.0018364
18:11:12|0.0018364
18:11:13|0.0018364
18:11:13|0.0018364
18:11:15|0.0018364
18:11:15|0.0018369
18:11:17|0.0018366
18:11:18|0.0018366
18:11:18|0.0018376
18:11:20|0.0018388
18:11:21|0.0018403
18:11:22|0.0018394
18:11:23|0.0018399
18:11:24|0.0018403
18:11:25|0.0018403
18:11:25|0.0018402
18:11:27|0.0018402
18:11:28|0.0018399
18:11:30|0.0018399
18:11:30|0.0018397
18:11:31|0.00184
18:11:32|0.00184
18:11:33|0.00184
18:11:34|0.0018403
18:11:35|0.0018403
18:11:36|0.0018393
18:11:37|0.0018394
18:11:38|0.0018389
18:11:39|0.0018388
18:11:40|0.0018391
18:11:42|0.0018388
18:11:44|0.0018388
18:11:45|0.0018394
18:11:47|0.0018401
18:11:48|0.0018395
18:11:49|0.0018401
18:11:50|0.0018401
18:11:52|0.0018401
18:11:52|0.0018403
18:11:53|0.0018403
18:11:54|0.0018413
18:11:55|0.0018411
18:11:56|0.0018413
18:11:57|0.0018413
18:11:58|0.0018413
18:11:59|0.0018413
18:12:00|0.0018413
18:12:01|0.0018413
18:12:03|0.0018413
18:12:04|0.0018401
18:12:06|0.0018397
18:12:06|0.0018405
18:12:08|0.0018409
18:12:10|0.0018409
18:12:10|0.0018415
18:12:11|0.0018418
18:12:13|0.0018418
18:12:13|0.0018421
18:12:14|0.0018421
18:12:16|0.0018421
18:12:17|0.0018425
18:12:17|0.0018423
18:12:19|0.0018423
18:12:20|0.0018419
18:12:21|0.0018419
18:12:21|0.0018419
18:12:22|0.0018419
18:12:23|0.0018415
18:12:25|0.0018408
18:12:25|0.0018408
18:12:27|0.0018408
18:12:28|0.0018403
18:12:29|0.00184
18:12:30|0.00184
18:12:31|0.00184
18:12:32|0.0018402
18:12:33|0.0018423
18:12:34|0.0018408
18:12:35|0.0018411
18:12:36|0.0018411
18:12:37|0.0018413
18:12:38|0.0018413
18:12:39|0.0018413
18:12:40|0.0018421
18:12:41|0.0018421
18:12:43|0.0018421
18:12:43|0.0018421
18:12:44|0.0018424
18:12:46|0.0018422
18:12:48|0.0018421
18:12:48|0.0018421
18:12:50|0.0018425
18:12:51|0.0018425
18:12:52|0.0018425
18:12:54|0.001843
18:12:54|0.0018433
18:12:56|0.0018436
18:12:56|0.0018436
18:12:58|0.0018436
18:12:58|0.0018439
18:12:59|0.0018434
18:13:01|0.0018442
18:13:01|0.001844
18:13:02|0.0018437
18:13:04|0.0018441
18:13:05|0.0018442
18:13:06|0.001844
18:13:07|0.001843
18:13:08|0.0018433
18:13:09|0.0018433
18:13:10|0.0018437
18:13:11|0.0018437
18:13:13|0.0018437
18:13:14|0.0018437
18:13:14|0.0018436
18:13:15|0.0018436
18:13:17|0.0018436
18:13:18|0.0018433
18:13:19|0.0018433
18:13:20|0.0018433
18:13:21|0.0018433
18:13:22|0.0018426
18:13:23|0.0018426
18:13:24|0.0018426
18:13:25|0.0018426
18:13:26|0.0018422
18:13:27|0.0018413
18:13:28|0.0018413
18:13:29|0.0018413
18:13:30|0.0018417
18:13:31|0.0018417
18:13:32|0.0018417
18:13:33|0.0018417
18:13:34|0.0018413
18:13:35|0.0018401
18:13:36|0.0018401
18:13:37|0.0018407
18:13:38|0.0018407
18:13:39|0.0018407
18:13:40|0.0018407
18:13:42|0.0018407
18:13:42|0.0018407
18:13:44|0.0018407
18:13:46|0.0018407
18:13:47|0.0018407
18:13:48|0.0018407
18:13:49|0.0018407
18:13:50|0.0018407
18:13:51|0.0018417
18:13:52|0.0018417
18:13:53|0.0018417
18:13:54|0.0018417
18:13:55|0.0018417
18:13:56|0.0018417
18:13:57|0.0018417
18:13:58|0.0018429
18:13:59|0.001843
18:14:00|0.001843
18:14:01|0.001843
18:14:03|0.001843
18:14:03|0.001843
18:14:05|0.001843
18:14:05|0.001843
18:14:06|0.001843
18:14:07|0.0018427
18:14:09|0.0018429
18:14:09|0.0018431
18:14:10|0.0018435
18:14:12|0.001844
18:14:13|0.0018441
18:14:14|0.0018441
18:14:14|0.0018441
18:14:16|0.0018441
18:14:17|0.0018453
18:14:18|0.0018455
18:14:19|0.0018458
18:14:20|0.0018464
18:14:21|0.0018461
18:14:22|0.0018461
18:14:23|0.0018461
18:14:24|0.0018461
18:14:25|0.0018461
18:14:26|0.0018461
18:14:27|0.001845
18:14:28|0.001845
18:14:29|0.0018447
18:14:30|0.0018447
18:14:31|0.0018445
18:14:32|0.0018445
18:14:33|0.0018447
18:14:34|0.001845
18:14:35|0.001845
18:14:36|0.001845
18:14:37|0.001845
18:14:38|0.001845
18:14:39|0.001845
18:14:40|0.0018451
18:14:41|0.0018451
18:14:43|0.0018456
18:14:44|0.0018456
18:14:46|0.0018448
18:14:46|0.0018448
18:14:48|0.0018448
18:14:48|0.0018447
18:14:50|0.0018445
18:14:50|0.0018454
18:14:52|0.0018454
18:14:53|0.0018463
18:14:55|0.0018463
18:14:56|0.0018463
18:14:57|0.0018463
18:14:57|0.0018463
18:14:58|0.0018461
18:15:00|0.0018463
18:15:00|0.0018457
18:15:01|0.0018469
18:15:02|0.001847
18:15:04|0.0018475
18:15:06|0.0018477
18:15:06|0.0018474
18:15:07|0.001847
18:15:09|0.0018459
18:15:10|0.0018451
18:15:11|0.0018449
18:15:12|0.0018434
18:15:13|0.0018421
18:15:14|0.0018422
18:15:15|0.0018422
18:15:16|0.0018422
18:15:17|0.0018428
18:15:18|0.0018431
18:15:19|0.0018431
18:15:20|0.0018433
18:15:21|0.0018421
18:15:23|0.0018425
18:15:24|0.0018421
18:15:24|0.0018419
18:15:25|0.0018419
18:15:26|0.0018417
18:15:28|0.0018417
18:15:28|0.0018421
18:15:29|0.0018433
18:15:31|0.0018433
18:15:31|0.0018411
18:15:32|0.0018411
18:15:34|0.0018411
18:15:34|0.0018405
18:15:35|0.0018405
18:15:36|0.0018415
18:15:37|0.001841
18:15:38|0.0018408
18:15:40|0.0018408
18:15:41|0.0018407
18:15:42|0.001842
18:15:43|0.0018422
18:15:44|0.0018423
18:15:45|0.0018423
18:15:47|0.0018423
18:15:48|0.0018413
18:15:49|0.0018413
18:15:51|0.0018417
18:15:52|0.0018417
18:15:53|0.0018417
18:15:54|0.0018414
18:15:55|0.0018419
18:15:56|0.0018419
18:15:57|0.0018418
18:15:58|0.0018418
18:15:59|0.0018418
18:16:00|0.0018418
18:16:01|0.0018409
18:16:02|0.0018406
18:16:04|0.0018408
18:16:05|0.0018408
18:16:06|0.0018408
18:16:07|0.0018408
18:16:08|0.0018408
18:16:09|0.0018403
18:16:10|0.0018403
18:16:11|0.0018403
18:16:12|0.0018408
18:16:13|0.001841
18:16:14|0.001841
18:16:15|0.001841
18:16:16|0.001841
18:16:17|0.001841
18:16:18|0.001841
18:16:19|0.001841
18:16:20|0.001841
18:16:21|0.001841
18:16:22|0.0018404
18:16:23|0.0018404
18:16:24|0.0018404
18:16:25|0.0018405
18:16:26|0.0018405
18:16:27|0.0018413
18:16:28|0.0018413
18:16:29|0.0018429
18:16:30|0.001843
18:16:31|0.0018431
18:16:32|0.0018432
18:16:33|0.0018433
18:16:34|0.0018433
18:16:35|0.0018433
18:16:36|0.0018435
18:16:37|0.0018435
18:16:38|0.0018435
18:16:39|0.0018435
18:16:40|0.0018435
18:16:41|0.0018439
18:16:42|0.0018438
18:16:44|0.0018451
18:16:44|0.0018447
18:16:47|0.0018446
18:16:47|0.0018446
18:16:48|0.0018446
18:16:49|0.0018446
18:16:51|0.0018434
18:16:52|0.0018434
18:16:53|0.0018432
18:16:53|0.0018432
18:16:54|0.001843
18:16:56|0.0018434
18:16:57|0.0018432
18:16:58|0.0018432
18:16:59|0.0018428
18:17:00|0.0018428
18:17:01|0.001843
18:17:02|0.0018418
18:17:03|0.0018414
18:17:04|0.0018413
18:17:05|0.0018419
18:17:06|0.0018422
18:17:07|0.0018419
18:17:08|0.001843
18:17:09|0.0018428
18:17:10|0.0018428
18:17:12|0.0018431
18:17:13|0.001843
18:17:14|0.001843
18:17:15|0.0018429
18:17:16|0.001843
18:17:17|0.001843
18:17:18|0.0018428
18:17:19|0.0018428
18:17:20|0.001843
18:17:21|0.001843
18:17:22|0.0018415
18:17:23|0.0018415
18:17:24|0.001842
18:17:25|0.001842
18:17:26|0.001842
18:17:27|0.001842
18:17:28|0.001842
18:17:29|0.0018431
18:17:30|0.0018431
18:17:31|0.0018431
18:17:33|0.0018429
18:17:34|0.0018429
18:17:34|0.0018436
18:17:35|0.0018436
18:17:36|0.0018436
18:17:37|0.0018436
18:17:38|0.0018438
18:17:39|0.0018445
18:17:40|0.0018444
18:17:42|0.0018439
18:17:43|0.0018435
18:17:43|0.0018441
18:17:45|0.001844
18:17:47|0.0018436
18:17:47|0.0018436
18:17:48|0.0018436
18:17:49|0.0018436
18:17:50|0.0018425
18:17:51|0.0018425
18:17:52|0.0018425
18:17:53|0.0018425
18:17:54|0.0018425
18:17:55|0.0018425
18:17:56|0.0018425
18:17:57|0.0018425
18:17:59|0.0018425
18:18:00|0.0018425
18:18:02|0.0018425
18:18:03|0.0018425
18:18:04|0.0018425
18:18:05|0.0018425
18:18:06|0.0018419
18:18:07|0.0018419
18:18:08|0.0018415
18:18:09|0.0018413
18:18:10|0.0018413
18:18:11|0.001841
18:18:12|0.001841
18:18:14|0.0018406
18:18:15|0.0018406
18:18:15|0.0018406
18:18:16|0.0018406
18:18:18|0.0018409
18:18:19|0.0018414
18:18:20|0.0018408
18:18:21|0.0018408
18:18:22|0.0018408
18:18:23|0.0018406
18:18:24|0.0018406
18:18:25|0.0018405
18:18:26|0.0018405
18:18:27|0.0018415
18:18:28|0.0018415
18:18:29|0.0018415
18:18:30|0.0018419
18:18:31|0.0018419
18:18:32|0.0018419
18:18:33|0.0018419
18:18:34|0.0018414
18:18:35|0.0018414
18:18:37|0.0018414
18:18:38|0.0018414
18:18:39|0.0018414
18:18:40|0.0018414
18:18:41|0.0018404
18:18:42|0.0018401
18:18:42|0.0018401
18:18:44|0.0018401
18:18:45|0.0018401
18:18:46|0.0018403
18:18:47|0.0018403
18:18:49|0.0018403
18:18:50|0.0018403
18:18:51|0.0018406
18:18:52|0.0018406
18:18:53|0.0018406
18:18:54|0.0018406
18:18:55|0.0018399
18:18:56|0.00184
18:18:57|0.00184
18:18:58|0.0018403
18:18:58|0.0018401
18:19:00|0.0018401
18:19:01|0.0018398
18:19:02|0.0018398
18:19:03|0.0018395
18:19:04|0.0018394
18:19:05|0.0018389
18:19:06|0.001839
18:19:07|0.0018386
18:19:08|0.001838
18:19:09|0.0018379
18:19:11|0.0018368
18:19:12|0.0018367
18:19:13|0.0018378
18:19:14|0.0018376
18:19:14|0.0018373
18:19:15|0.0018374
18:19:16|0.0018379
18:19:18|0.0018382
18:19:18|0.0018375
18:19:19|0.0018375
18:19:20|0.0018375
18:19:22|0.0018375
18:19:23|0.001837
18:19:24|0.0018375
18:19:25|0.0018375
18:19:25|0.0018378
18:19:27|0.0018378
18:19:28|0.0018384
18:19:29|0.0018384
18:19:29|0.0018384
18:19:31|0.0018378
18:19:32|0.0018378
18:19:33|0.0018375
18:19:34|0.0018374
18:19:35|0.0018372
18:19:35|0.001838
18:19:36|0.0018382
18:19:38|0.0018383
18:19:39|0.0018383
18:19:40|0.0018387
18:19:41|0.0018387
18:19:41|0.0018388
18:19:42|0.0018388
18:19:43|0.0018387
18:19:46|0.0018382
18:19:46|0.0018382
18:19:47|0.0018382
18:19:49|0.0018382
18:19:50|0.0018378
18:19:51|0.0018381
18:19:52|0.0018381
18:19:53|0.0018382
18:19:55|0.0018382
18:19:56|0.0018382
18:19:58|0.0018384
18:19:58|0.0018384
18:19:59|0.0018384
18:20:00|0.0018392
18:20:01|0.0018392
18:20:02|0.0018392
18:20:03|0.0018392
18:20:04|0.0018384
18:20:05|0.0018384
18:20:06|0.0018391
18:20:07|0.0018391
18:20:09|0.0018377
18:20:10|0.0018378
18:20:11|0.0018377
18:20:13|0.0018382
18:20:13|0.0018382
18:20:14|0.0018382
18:20:15|0.0018382
18:20:16|0.0018382
18:20:17|0.0018379
18:20:18|0.0018379
18:20:19|0.0018376
18:20:20|0.0018376
18:20:21|0.0018376
18:20:22|0.0018375
18:20:23|0.0018373
18:20:24|0.0018374
18:20:25|0.0018374
18:20:26|0.0018374
18:20:27|0.0018374
18:20:28|0.0018374
18:20:29|0.0018375
18:20:30|0.0018374
18:20:31|0.0018374
18:20:32|0.0018372
18:20:33|0.0018362
18:20:34|0.0018372
18:20:36|0.0018374
18:20:37|0.0018374
18:20:38|0.0018374
18:20:39|0.0018379
18:20:40|0.0018374
18:20:41|0.0018374
18:20:41|0.0018374
18:20:42|0.0018374
18:20:44|0.0018377
18:20:44|0.0018377
18:20:45|0.0018377
18:20:47|0.0018377
18:20:48|0.0018364
18:20:50|0.0018363
18:20:51|0.0018362
18:20:53|0.0018362
18:20:53|0.0018362
18:20:55|0.0018356
18:20:56|0.0018359
18:20:57|0.0018365
18:20:59|0.0018365
18:20:59|0.001836
18:21:00|0.0018361
18:21:01|0.0018357
18:21:02|0.0018364
18:21:03|0.0018366
18:21:04|0.0018359
18:21:06|0.001836
18:21:06|0.0018362
18:21:07|0.0018367
18:21:09|0.0018367
18:21:10|0.0018365
18:21:11|0.0018376
18:21:12|0.0018372
18:21:13|0.0018366
18:21:14|0.001836
18:21:14|0.0018353
18:21:15|0.0018351
18:21:16|0.0018349
18:21:18|0.0018363
18:21:19|0.001836
18:21:19|0.0018368
18:21:21|0.0018368
18:21:22|0.001836
18:21:23|0.001836
18:21:24|0.0018359
18:21:25|0.0018359
18:21:26|0.0018364
18:21:27|0.0018364
18:21:28|0.0018363
18:21:29|0.0018364
18:21:30|0.0018364
18:21:31|0.0018353
18:21:32|0.0018359
18:21:33|0.0018359
18:21:33|0.0018358
18:21:35|0.0018354
18:21:36|0.0018349
18:21:37|0.0018349
18:21:38|0.0018348
18:21:39|0.0018347
18:21:39|0.0018343
18:21:41|0.0018343
18:21:42|0.001834
18:21:43|0.0018338
18:21:44|0.0018338
18:21:45|0.0018344
18:21:46|0.0018335
18:21:47|0.0018333
18:21:49|0.0018334
18:21:50|0.0018332
18:21:52|0.001833
18:21:52|0.0018333
18:21:54|0.0018337
18:21:56|0.0018337
18:21:56|0.0018337
18:21:57|0.0018337
18:21:59|0.0018331
18:21:59|0.0018331
18:22:00|0.001834
18:22:02|0.0018343
18:22:02|0.0018329
18:22:03|0.0018336
18:22:04|0.0018328
18:22:05|0.0018328
18:22:07|0.0018335
18:22:08|0.0018335
18:22:09|0.0018338
18:22:10|0.0018331
18:22:11|0.0018329
18:22:12|0.0018329
18:22:13|0.0018329
18:22:14|0.0018333
18:22:15|0.0018333
18:22:16|0.0018329
18:22:17|0.0018329
18:22:18|0.001833
18:22:19|0.001833
18:22:20|0.0018334
18:22:21|0.0018334
18:22:22|0.0018327
18:22:23|0.0018327
18:22:24|0.0018329
18:22:24|0.0018329
18:22:26|0.0018329
18:22:27|0.0018334
18:22:28|0.0018334
18:22:28|0.0018332
18:22:29|0.0018337
18:22:31|0.0018337
18:22:32|0.0018343
18:22:33|0.0018348
18:22:33|0.0018352
18:22:35|0.0018356
18:22:35|0.0018356
18:22:36|0.0018353
18:22:38|0.0018353
18:22:39|0.0018359
18:22:40|0.0018359
18:22:41|0.0018359
18:22:42|0.0018371
18:22:42|0.0018371
18:22:43|0.0018373
18:22:45|0.0018373
18:22:45|0.0018373
18:22:47|0.0018373
18:22:48|0.0018371
18:22:49|0.0018371
18:22:51|0.0018371
18:22:52|0.0018371
18:22:53|0.0018381
18:22:54|0.0018381
18:22:56|0.0018381
18:22:57|0.0018381
18:22:58|0.0018381
18:23:00|0.0018389
18:23:00|0.0018389
18:23:01|0.0018389
18:23:02|0.0018389
18:23:03|0.0018389
18:23:04|0.0018389
18:23:05|0.0018395
18:23:07|0.0018395
18:23:07|0.0018395
18:23:08|0.0018401
18:23:09|0.0018398
18:23:10|0.0018398
18:23:12|0.0018393
18:23:13|0.0018394
18:23:14|0.0018394
18:23:15|0.0018407
18:23:16|0.0018418
18:23:17|0.001842
18:23:18|0.0018417
18:23:19|0.0018417
18:23:20|0.0018417
18:23:21|0.0018417
18:23:22|0.0018417
18:23:22|0.0018417
18:23:24|0.0018414
18:23:25|0.0018414
18:23:26|0.0018414
18:23:26|0.0018414
18:23:28|0.0018414
18:23:28|0.0018414
18:23:30|0.0018414
18:23:31|0.0018398
18:23:32|0.0018398
18:23:33|0.0018406
18:23:35|0.0018406
18:23:35|0.0018406
18:23:37|0.0018406
18:23:37|0.0018406
18:23:38|0.0018406
18:23:40|0.0018406
18:23:41|0.0018395
18:23:41|0.0018394
18:23:42|0.0018394
18:23:43|0.0018394
18:23:44|0.0018394
18:23:45|0.0018395
18:23:46|0.0018394
18:23:48|0.0018394
18:23:48|0.0018391
18:23:49|0.001839
18:23:51|0.0018387
18:23:53|0.0018385
18:23:54|0.0018385
18:23:55|0.0018381
18:23:56|0.0018374
18:23:56|0.0018374
18:23:57|0.0018374
18:23:59|0.0018372
18:24:00|0.0018372
18:24:01|0.0018372
18:24:01|0.0018372
18:24:03|0.0018382
18:24:04|0.0018382
18:24:05|0.0018372
18:24:06|0.0018377
18:24:08|0.0018378
18:24:09|0.0018372
18:24:10|0.0018372
18:24:12|0.0018367
18:24:13|0.0018369
18:24:14|0.0018369
18:24:15|0.0018369
18:24:15|0.001837
18:24:16|0.0018374
18:24:18|0.0018374
18:24:19|0.001838
18:24:20|0.0018381
18:24:22|0.0018367
18:24:22|0.0018367
18:24:23|0.0018367
18:24:25|0.0018374
18:24:26|0.0018374
18:24:27|0.0018374
18:24:28|0.0018374
18:24:29|0.0018374
18:24:30|0.0018374
18:24:31|0.0018382
18:24:32|0.0018398
18:24:32|0.0018401
18:24:34|0.0018401
18:24:35|0.0018402
18:24:36|0.0018402
18:24:36|0.0018403
18:24:38|0.0018403
18:24:39|0.0018405
18:24:39|0.0018405
18:24:41|0.0018405
18:24:43|0.0018405
18:24:43|0.0018405
18:24:44|0.0018409
18:24:45|0.0018409
18:24:46|0.0018415
18:24:47|0.0018419
18:24:48|0.0018421
18:24:49|0.0018421
18:24:50|0.0018425
18:24:51|0.0018425
18:24:53|0.0018424
18:24:54|0.0018424
18:24:54|0.0018424
18:24:56|0.0018422
18:24:57|0.0018422
18:24:58|0.0018422
18:24:59|0.0018417
18:24:59|0.001842
18:25:01|0.001842
18:25:01|0.0018418
18:25:02|0.0018418
18:25:04|0.0018418
18:25:05|0.0018418
18:25:06|0.0018408
18:25:07|0.0018411
18:25:08|0.0018411
18:25:09|0.0018411
18:25:09|0.0018411
18:25:11|0.0018411
18:25:11|0.0018411
18:25:13|0.0018411
18:25:14|0.0018411
18:25:14|0.0018411
18:25:16|0.0018411
18:25:17|0.0018411
18:25:18|0.0018411
18:25:20|0.0018411
18:25:20|0.0018411
18:25:21|0.0018411
18:25:22|0.0018418
18:25:23|0.0018418
18:25:24|0.0018418
18:25:25|0.0018418
18:25:26|0.0018418
18:25:27|0.0018418
18:25:28|0.0018429
18:25:29|0.0018429
18:25:30|0.0018427
18:25:31|0.0018423
18:25:32|0.0018423
18:25:33|0.0018429
18:25:34|0.0018429
18:25:35|0.001843
18:25:36|0.0018432
18:25:37|0.0018432
18:25:38|0.0018432
18:25:39|0.0018434
18:25:40|0.0018431
18:25:41|0.0018427
18:25:42|0.0018427
18:25:43|0.0018427
18:25:44|0.0018427
18:25:45|0.0018427
18:25:46|0.0018425
18:25:47|0.0018425
18:25:48|0.0018415
18:25:49|0.0018415
18:25:51|0.0018415
18:25:53|0.0018415
18:25:53|0.0018414
18:25:55|0.0018406
18:25:56|0.0018403
18:25:57|0.0018403
18:25:58|0.0018407
18:25:59|0.0018407
18:26:00|0.0018407
18:26:01|0.001839
18:26:03|0.0018397
18:26:03|0.0018397
18:26:05|0.0018397
18:26:06|0.0018397
18:26:08|0.0018397
18:26:08|0.0018397
18:26:09|0.0018397
18:26:11|0.0018398
18:26:12|0.001839
18:26:13|0.0018392
18:26:14|0.0018391
18:26:15|0.0018391
18:26:15|0.0018391
18:26:17|0.0018408
18:26:17|0.0018408
18:26:19|0.0018416
18:26:20|0.0018416
18:26:21|0.0018416
18:26:21|0.0018416
18:26:23|0.0018416
18:26:24|0.0018418
18:26:25|0.0018418
18:26:26|0.0018423
18:26:27|0.0018424
18:26:28|0.0018428
18:26:28|0.0018427
18:26:30|0.001842
18:26:31|0.001842
18:26:31|0.001842
18:26:33|0.001842
18:26:34|0.001841
18:26:35|0.001841
18:26:36|0.001841
18:26:37|0.001841
18:26:38|0.0018408
18:26:39|0.0018408
18:26:40|0.0018408
18:26:41|0.0018402
18:26:42|0.00184
18:26:43|0.00184
18:26:44|0.0018395
18:26:45|0.0018395
18:26:46|0.0018392
18:26:47|0.0018389
18:26:48|0.0018387
18:26:49|0.0018387
18:26:50|0.0018386
18:26:51|0.0018387
18:26:53|0.0018392
18:26:53|0.0018392
18:26:54|0.0018392
18:26:56|0.0018407
18:26:57|0.0018401
18:26:58|0.0018401
18:26:59|0.0018401
18:27:01|0.0018413
18:27:02|0.0018413
18:27:03|0.0018413
18:27:04|0.00184
18:27:05|0.00184
18:27:07|0.00184
18:27:08|0.0018391
18:27:08|0.0018392
18:27:10|0.0018387
18:27:11|0.0018387
18:27:11|0.0018387
18:27:13|0.0018387
18:27:14|0.0018387
18:27:15|0.0018401
18:27:16|0.0018393
18:27:17|0.0018395
18:27:18|0.0018395
18:27:19|0.00184
18:27:20|0.00184
18:27:21|0.0018408
18:27:22|0.0018408
18:27:23|0.001841
18:27:24|0.0018407
18:27:25|0.0018407
18:27:26|0.0018406
18:27:27|0.0018409
18:27:28|0.0018409
18:27:29|0.0018409
18:27:30|0.0018409
18:27:31|0.001841
18:27:32|0.001841
18:27:33|0.0018414
18:27:34|0.0018414
18:27:35|0.0018421
18:27:36|0.0018421
18:27:37|0.0018413
18:27:38|0.0018413
18:27:39|0.0018413
18:27:40|0.0018413
18:27:41|0.0018413
18:27:42|0.0018413
18:27:43|0.0018413
18:27:44|0.0018413
18:27:45|0.0018413
18:27:46|0.0018415
18:27:47|0.001842
18:27:49|0.0018391
18:27:50|0.0018391
18:27:50|0.001839
18:27:51|0.001839
18:27:53|0.0018391
18:27:54|0.0018391
18:27:56|0.0018391
18:27:57|0.0018391
18:27:58|0.0018391
18:28:00|0.0018391
18:28:01|0.0018391
18:28:02|0.0018391
18:28:03|0.0018417
18:28:05|0.0018417
18:28:06|0.0018417
18:28:08|0.0018417
18:28:09|0.0018413
18:28:10|0.0018413
18:28:11|0.001841
18:28:12|0.001841
18:28:13|0.001841
18:28:14|0.0018409
18:28:15|0.001841
18:28:16|0.001841
18:28:17|0.001841
18:28:18|0.001841
18:28:19|0.001841
18:28:20|0.001841
18:28:21|0.001841
18:28:22|0.0018417
18:28:23|0.0018417
18:28:25|0.0018417
18:28:25|0.0018417
18:28:26|0.0018417
18:28:27|0.0018423
18:28:28|0.0018423
18:28:29|0.001842
18:28:30|0.001842
18:28:32|0.001842
18:28:33|0.001842
18:28:34|0.001842
18:28:35|0.001842
18:28:36|0.001842
18:28:37|0.001842
18:28:38|0.0018413
18:28:39|0.0018432
18:28:40|0.0018431
18:28:41|0.0018431
18:28:42|0.0018431
18:28:43|0.0018431
18:28:44|0.0018431
18:28:45|0.0018431
18:28:46|0.0018431
18:28:47|0.0018431
18:28:48|0.0018426
18:28:49|0.0018422
18:28:50|0.0018422
18:28:51|0.0018415
18:28:52|0.0018415
18:28:53|0.0018419
18:28:55|0.0018419
18:28:56|0.0018419
18:28:56|0.0018419
18:28:58|0.0018419
18:28:59|0.0018419
18:29:00|0.0018419
18:29:01|0.0018427
18:29:02|0.0018424
18:29:03|0.0018424
18:29:04|0.0018424
18:29:05|0.0018419
18:29:06|0.0018419
18:29:07|0.0018419
18:29:08|0.0018419
18:29:09|0.0018421
18:29:10|0.0018414
18:29:11|0.0018416
18:29:12|0.0018413
18:29:13|0.0018423
18:29:14|0.0018419
18:29:15|0.0018416
18:29:16|0.0018416
18:29:17|0.0018416
18:29:18|0.0018417
18:29:19|0.0018414
18:29:20|0.0018413
18:29:21|0.001842
18:29:22|0.0018431
18:29:23|0.001843
18:29:24|0.001843
18:29:26|0.001843
18:29:26|0.0018422
18:29:28|0.0018422
18:29:29|0.0018422
18:29:31|0.0018422
18:29:31|0.0018422
18:29:32|0.0018422
18:29:33|0.0018443
18:29:34|0.0018443
18:29:35|0.0018437
18:29:37|0.0018437
18:29:37|0.0018437
18:29:38|0.0018437
18:29:39|0.0018437
18:29:41|0.0018435
18:29:42|0.0018445
18:29:42|0.0018446
18:29:43|0.001845
18:29:44|0.001845
18:29:45|0.001845
18:29:47|0.001845
18:29:47|0.001845
18:29:48|0.001845
18:29:49|0.001845
18:29:50|0.001845
18:29:51|0.001845
18:29:52|0.001845
18:29:54|0.001845
18:29:54|0.001845
18:29:56|0.001845
18:29:56|0.001845
18:29:58|0.001844
18:30:00|0.001844
18:30:00|0.001844
18:30:01|0.0018451
18:30:03|0.0018445
18:30:04|0.0018445
18:30:05|0.0018445
18:30:06|0.001845
18:30:07|0.001845
18:30:08|0.0018446
18:30:09|0.0018446
18:30:11|0.0018446
18:30:11|0.0018446
18:30:12|0.0018446
18:30:14|0.0018453
18:30:15|0.0018453
18:30:16|0.0018464
18:30:17|0.0018464
18:30:18|0.0018464
18:30:19|0.0018468
18:30:20|0.001847
18:30:21|0.0018474
18:30:22|0.0018474
18:30:23|0.0018475
18:30:24|0.0018475
18:30:25|0.0018468
18:30:26|0.0018468
18:30:27|0.0018468
18:30:28|0.0018477
18:30:29|0.0018479
18:30:30|0.001848
18:30:31|0.0018479
18:30:32|0.0018479
18:30:33|0.0018477
18:30:34|0.0018477
18:30:35|0.0018477
18:30:36|0.0018475
18:30:37|0.0018474
18:30:38|0.0018487
18:30:39|0.0018489
18:30:40|0.0018489
18:30:41|0.0018489
18:30:42|0.0018489
18:30:43|0.0018489
18:30:44|0.0018489
18:30:45|0.0018489
18:30:47|0.0018489
18:30:47|0.0018487
18:30:48|0.0018487
18:30:50|0.0018486
18:30:50|0.0018486
18:30:51|0.0018486
18:30:52|0.001848
18:30:54|0.0018479
18:30:54|0.0018477
18:30:55|0.0018476
18:30:56|0.0018468
18:30:57|0.0018477
18:30:59|0.001849
18:31:00|0.001849
18:31:02|0.0018492
18:31:02|0.0018492
18:31:03|0.0018495
18:31:05|0.0018487
18:31:06|0.0018482
18:31:06|0.0018482
18:31:08|0.0018477
18:31:09|0.0018479
18:31:10|0.0018479
18:31:11|0.0018467
18:31:12|0.0018477
18:31:13|0.0018477
18:31:14|0.0018483
18:31:15|0.0018487
18:31:16|0.0018488
18:31:17|0.001849
18:31:18|0.001849
18:31:19|0.001849
18:31:20|0.001849
18:31:21|0.0018487
18:31:22|0.0018487
18:31:23|0.0018502
18:31:24|0.0018511
18:31:25|0.0018513
18:31:26|0.0018508
18:31:27|0.0018516
18:31:28|0.0018516
18:31:29|0.0018516
18:31:30|0.0018516
18:31:31|0.0018509
18:31:32|0.0018509
18:31:33|0.0018509
18:31:34|0.001851
18:31:35|0.001851
18:31:37|0.0018497
18:31:38|0.0018498
18:31:39|0.0018496
18:31:41|0.0018491
18:31:41|0.0018491
18:31:42|0.0018491
18:31:43|0.001849
18:31:44|0.0018507
18:31:45|0.0018513
18:31:46|0.0018511
18:31:47|0.0018511
18:31:48|0.0018511
18:31:49|0.0018511
18:31:50|0.0018522
18:31:51|0.0018524
18:31:52|0.0018524
18:31:53|0.0018523
18:31:54|0.0018524
18:31:55|0.0018518
18:31:57|0.0018518
18:31:57|0.0018518
18:31:58|0.0018517
18:31:59|0.0018506
18:32:01|0.0018508
18:32:02|0.0018504
18:32:02|0.0018504
18:32:03|0.0018504
18:32:05|0.0018505
18:32:06|0.0018511
18:32:08|0.001849
18:32:08|0.0018492
18:32:09|0.0018492
18:32:10|0.0018495
18:32:12|0.0018494
18:32:13|0.0018498
18:32:14|0.0018489
18:32:15|0.0018489
18:32:15|0.0018489
18:32:17|0.0018495
18:32:18|0.0018502
18:32:18|0.0018499
18:32:19|0.0018499
18:32:21|0.0018503
18:32:22|0.0018497
18:32:22|0.0018461
18:32:23|0.0018454
18:32:25|0.0018451
18:32:25|0.0018463
18:32:26|0.0018453
18:32:28|0.0018451
18:32:29|0.0018452
18:32:30|0.0018455
18:32:30|0.0018457
18:32:32|0.0018451
18:32:33|0.001845
18:32:34|0.0018461
18:32:35|0.0018438
18:32:36|0.0018446
18:32:37|0.0018446
18:32:38|0.001845
18:32:39|0.0018452
18:32:39|0.0018461
18:32:41|0.0018463
18:32:42|0.0018468
18:32:42|0.0018468
18:32:44|0.0018475
18:32:44|0.0018475
18:32:45|0.0018475
18:32:46|0.0018475
18:32:48|0.0018475
18:32:50|0.0018478
18:32:50|0.0018478
18:32:51|0.001848
18:32:52|0.0018484
18:32:53|0.0018484
18:32:54|0.0018484
18:32:55|0.0018484
18:32:56|0.0018483
18:32:57|0.0018483
18:32:58|0.0018483
18:33:00|0.0018482
18:33:01|0.0018476
18:33:03|0.0018476
18:33:03|0.0018468
18:33:04|0.0018468
18:33:06|0.0018468
18:33:06|0.0018468
18:33:07|0.0018456
18:33:08|0.0018449
18:33:09|0.0018449
18:33:11|0.0018451
18:33:12|0.0018451
18:33:13|0.0018445
18:33:14|0.0018442
18:33:15|0.0018435
18:33:16|0.0018433
18:33:17|0.0018435
18:33:18|0.0018435
18:33:19|0.0018435
18:33:20|0.0018434
18:33:21|0.0018434
18:33:22|0.0018433
18:33:23|0.0018427
18:33:24|0.0018427
18:33:25|0.0018424
18:33:26|0.0018424
18:33:27|0.0018416
18:33:28|0.0018414
18:33:29|0.0018416
18:33:30|0.0018411
18:33:31|0.0018404
18:33:32|0.0018411
18:33:33|0.0018411
18:33:34|0.0018413
18:33:35|0.0018417
18:33:36|0.0018417
18:33:37|0.0018413
18:33:38|0.0018422
18:33:39|0.0018425
18:33:41|0.0018431
18:33:41|0.0018435
18:33:43|0.0018442
18:33:43|0.0018448
18:33:44|0.0018448
18:33:45|0.0018448
18:33:47|0.0018459
18:33:47|0.0018458
18:33:48|0.0018468
18:33:50|0.0018471
18:33:51|0.0018479
18:33:51|0.0018473
18:33:53|0.0018468
18:33:54|0.0018466
18:33:54|0.0018457
18:33:55|0.0018459
18:33:57|0.0018462
18:33:57|0.0018462
18:33:58|0.0018461
18:34:00|0.0018481
18:34:02|0.0018482
18:34:03|0.0018482
18:34:04|0.0018484
18:34:05|0.0018484
18:34:07|0.0018483
18:34:08|0.0018475
18:34:08|0.0018475
18:34:10|0.0018484
18:34:11|0.0018483
18:34:12|0.0018493
18:34:13|0.0018495
18:34:14|0.0018496
18:34:15|0.0018496
18:34:16|0.001849
18:34:17|0.001849
18:34:18|0.0018486
18:34:19|0.0018502
18:34:20|0.0018502
18:34:21|0.0018502
18:34:22|0.0018502
18:34:23|0.0018502
18:34:24|0.0018499
18:34:25|0.0018509
18:34:27|0.0018511
18:34:27|0.001852
18:34:28|0.001852
18:34:29|0.0018511
18:34:30|0.0018512
18:34:31|0.0018508
18:34:33|0.0018508
18:34:34|0.001851
18:34:34|0.001851
18:34:35|0.0018513
18:34:36|0.0018515
18:34:38|0.0018515
18:34:38|0.0018515
18:34:40|0.0018515
18:34:40|0.0018515
18:34:41|0.0018515
18:34:42|0.001852
18:34:43|0.0018517
18:34:45|0.0018517
18:34:46|0.0018514
18:34:48|0.0018515
18:34:49|0.0018515
18:34:50|0.0018515
18:34:51|0.0018485
18:34:51|0.0018483
18:34:53|0.0018483
18:34:53|0.0018491
18:34:54|0.0018491
18:34:55|0.0018491
18:34:56|0.0018489
18:34:58|0.001848
18:34:59|0.0018479
18:35:01|0.0018479
18:35:01|0.0018479
18:35:03|0.0018479
18:35:04|0.0018479
18:35:06|0.0018477
18:35:06|0.0018477
18:35:07|0.0018465
18:35:09|0.0018461
18:35:09|0.0018459
18:35:10|0.0018466
18:35:12|0.001845
18:35:12|0.001845
18:35:13|0.001845
18:35:15|0.0018456
18:35:16|0.0018456
18:35:16|0.0018453
18:35:18|0.0018453
18:35:19|0.0018451
18:35:20|0.0018451
18:35:21|0.0018459
18:35:22|0.0018459
18:35:23|0.0018459
18:35:24|0.0018459
18:35:25|0.001846
18:35:26|0.001846
18:35:28|0.001846
18:35:28|0.0018425
18:35:30|0.0018419
18:35:30|0.0018427
18:35:32|0.0018429
18:35:32|0.0018429
18:35:33|0.001843
18:35:34|0.001843
18:35:36|0.001843
18:35:36|0.0018422
18:35:37|0.0018423
18:35:38|0.0018423
18:35:39|0.0018423
18:35:41|0.0018423
18:35:41|0.0018412
18:35:42|0.0018422
18:35:44|0.0018422
18:35:45|0.0018428
18:35:46|0.0018411
18:35:46|0.0018411
18:35:47|0.0018411
18:35:49|0.0018409
18:35:50|0.0018409
18:35:50|0.0018409
18:35:51|0.0018409
18:35:53|0.0018414
18:35:53|0.0018414
18:35:54|0.0018414
18:35:56|0.0018414
18:35:57|0.0018414
18:35:57|0.0018414
18:35:58|0.0018414
18:35:59|0.0018414
18:36:01|0.0018416
18:36:02|0.0018416
18:36:02|0.0018413
18:36:03|0.0018419
18:36:04|0.0018419
18:36:05|0.0018425
18:36:06|0.0018425
18:36:08|0.0018424
18:36:10|0.0018418
18:36:11|0.001842
18:36:12|0.001842
18:36:13|0.0018433
18:36:15|0.0018433
18:36:16|0.0018429
18:36:17|0.0018424
18:36:19|0.0018424
18:36:20|0.0018424
18:36:20|0.0018424
18:36:22|0.0018424
18:36:22|0.0018424
18:36:23|0.0018423
18:36:25|0.0018423
18:36:26|0.0018423
18:36:27|0.0018423
18:36:28|0.0018412
18:36:29|0.0018412
18:36:30|0.0018414
18:36:31|0.0018414
18:36:32|0.0018414
18:36:33|0.0018414
18:36:34|0.0018414
18:36:35|0.0018413
18:36:36|0.0018414
18:36:37|0.0018408
18:36:38|0.0018409
18:36:39|0.0018407
18:36:40|0.0018409
18:36:41|0.0018412
18:36:42|0.0018415
18:36:43|0.0018415
18:36:44|0.0018415
18:36:45|0.0018415
18:36:46|0.0018415
18:36:47|0.0018419
18:36:48|0.0018422
18:36:49|0.0018422
18:36:50|0.0018422
18:36:51|0.0018422
18:36:52|0.0018421
18:36:53|0.001842
18:36:54|0.001842
18:36:55|0.0018422
18:36:56|0.0018422
18:36:57|0.0018422
18:36:58|0.0018415
18:37:00|0.0018416
18:37:01|0.0018425
18:37:02|0.0018429
18:37:04|0.0018429
18:37:04|0.0018429
18:37:06|0.0018432
18:37:07|0.0018432
18:37:08|0.0018438
18:37:09|0.0018438
18:37:10|0.0018435
18:37:11|0.0018433
18:37:12|0.0018433
18:37:13|0.0018433
18:37:14|0.0018422
18:37:15|0.0018422
18:37:16|0.0018424
18:37:17|0.0018424
18:37:19|0.0018422
18:37:20|0.0018426
18:37:21|0.0018426
18:37:22|0.0018426
18:37:23|0.0018426
18:37:24|0.0018426
18:37:25|0.0018431
18:37:26|0.0018431
18:37:27|0.0018421
18:37:28|0.0018421
18:37:29|0.0018424
18:37:30|0.0018426
18:37:31|0.0018426
18:37:32|0.0018426
18:37:33|0.0018426
18:37:34|0.0018426
18:37:35|0.0018426
18:37:36|0.001842
18:37:37|0.0018422
18:37:38|0.0018422
18:37:39|0.0018422
18:37:40|0.0018416
18:37:41|0.0018416
18:37:42|0.0018416
18:37:43|0.0018416
18:37:44|0.0018416
18:37:45|0.0018417
18:37:46|0.0018417
18:37:47|0.0018417
18:37:48|0.0018417
18:37:49|0.0018417
18:37:50|0.0018417
18:37:51|0.0018422
18:37:52|0.0018422
18:37:53|0.0018422
18:37:55|0.0018438
18:37:55|0.0018438
18:37:56|0.0018437
18:37:57|0.0018437
18:37:59|0.0018441
18:38:00|0.0018441
18:38:02|0.0018441
18:38:03|0.0018428
18:38:05|0.0018424
18:38:06|0.0018427
18:38:07|0.0018426
18:38:08|0.0018431
18:38:09|0.0018431
18:38:10|0.0018431
18:38:11|0.0018423
18:38:12|0.001843
18:38:13|0.0018428
18:38:14|0.0018426
18:38:15|0.0018426
18:38:16|0.0018427
18:38:18|0.0018427
18:38:18|0.0018427
18:38:19|0.0018427
18:38:20|0.0018412
18:38:21|0.0018418
18:38:22|0.0018419
18:38:23|0.001842
18:38:24|0.0018421
18:38:25|0.0018426
18:38:26|0.0018426
18:38:27|0.001843
18:38:29|0.001843
18:38:30|0.001843
18:38:31|0.0018433
18:38:32|0.0018433
18:38:33|0.0018433
18:38:34|0.0018433
18:38:36|0.0018433
18:38:36|0.0018433
18:38:37|0.0018446
18:38:38|0.0018443
18:38:39|0.0018436
18:38:40|0.0018436
18:38:41|0.001843
18:38:42|0.0018435
18:38:43|0.0018435
18:38:44|0.0018435
18:38:45|0.0018435
18:38:46|0.0018441
18:38:47|0.0018441
18:38:48|0.0018441
18:38:49|0.001845
18:38:50|0.001845
18:38:51|0.0018453
18:38:52|0.0018453
18:38:53|0.0018458
18:38:55|0.0018448
18:38:56|0.0018448
18:38:57|0.0018457
18:38:57|0.0018457
18:38:59|0.0018457
18:39:00|0.0018461
18:39:00|0.0018462
18:39:01|0.0018461
18:39:03|0.0018462
18:39:04|0.0018467
18:39:05|0.0018467
18:39:05|0.0018464
18:39:07|0.001846
18:39:08|0.0018461
18:39:09|0.0018461
18:39:09|0.0018461
18:39:11|0.0018464
18:39:12|0.0018464
18:39:13|0.0018464
18:39:14|0.0018464
18:39:14|0.0018464
18:39:16|0.0018466
18:39:17|0.0018466
18:39:18|0.0018463
18:39:19|0.0018463
18:39:19|0.0018462
18:39:21|0.0018462
18:39:23|0.0018458
18:39:23|0.0018458
18:39:25|0.0018456
18:39:26|0.0018456
18:39:27|0.0018456
18:39:28|0.0018454
18:39:30|0.0018454
18:39:31|0.0018448
18:39:31|0.0018448
18:39:33|0.0018445
18:39:33|0.0018446
18:39:34|0.0018442
18:39:36|0.0018449
18:39:37|0.0018453
18:39:37|0.0018453
18:39:39|0.0018453
18:39:39|0.0018454
18:39:40|0.0018454
18:39:41|0.0018458
18:39:43|0.0018459
18:39:43|0.001846
18:39:44|0.001846
18:39:46|0.0018459
18:39:47|0.0018464
18:39:48|0.0018464
18:39:49|0.0018463
18:39:50|0.0018463
18:39:51|0.0018462
18:39:53|0.0018462
18:39:53|0.0018462
18:39:54|0.0018462
18:39:56|0.0018462
18:39:56|0.0018471
18:39:57|0.0018471
18:39:58|0.0018471
18:39:59|0.0018469
18:40:01|0.0018474
18:40:02|0.0018477
18:40:04|0.0018478
18:40:04|0.0018478
18:40:05|0.0018478
18:40:06|0.0018478
18:40:08|0.0018478
18:40:09|0.0018478
18:40:10|0.0018478
18:40:11|0.0018475
18:40:12|0.0018478
18:40:13|0.0018474
18:40:15|0.0018474
18:40:16|0.0018474
18:40:17|0.0018473
18:40:18|0.0018462
18:40:18|0.0018467
18:40:19|0.0018467
18:40:20|0.0018467
18:40:21|0.0018469
18:40:22|0.0018464
18:40:24|0.0018465
18:40:25|0.0018466
18:40:25|0.0018479
18:40:26|0.0018477
18:40:28|0.0018486
18:40:28|0.0018488
18:40:30|0.0018489
18:40:31|0.0018489
18:40:32|0.001849
18:40:33|0.001849
18:40:34|0.001849
18:40:35|0.001849
18:40:36|0.001849
18:40:37|0.001849
18:40:38|0.001849
18:40:39|0.001849
18:40:40|0.0018488
18:40:41|0.0018488
18:40:42|0.0018488
18:40:43|0.0018488
18:40:44|0.0018489
18:40:45|0.001849
18:40:46|0.001849
18:40:47|0.001849
18:40:48|0.001849
18:40:49|0.0018491
18:40:50|0.001849
18:40:51|0.001849
18:40:52|0.001849
18:40:53|0.0018485
18:40:54|0.0018489
18:40:55|0.0018491
18:40:56|0.001849
18:40:57|0.001849
18:40:58|0.001849
18:40:59|0.001849
18:41:00|0.001849
18:41:01|0.001849
18:41:02|0.0018482
18:41:04|0.0018478
18:41:05|0.0018478
18:41:07|0.0018478
18:41:07|0.0018486
18:41:09|0.0018489
18:41:10|0.0018488
18:41:11|0.0018485
18:41:12|0.0018485
18:41:13|0.0018488
18:41:14|0.0018487
18:41:15|0.0018487
18:41:16|0.0018487
18:41:17|0.0018488
18:41:18|0.0018488
18:41:19|0.0018488
18:41:20|0.0018488
18:41:21|0.0018488
18:41:22|0.0018493
18:41:23|0.00185
18:41:24|0.00185
18:41:25|0.0018505
18:41:26|0.0018513
18:41:27|0.0018514
18:41:28|0.0018521
18:41:29|0.0018522
18:41:30|0.0018539
18:41:31|0.0018535
18:41:32|0.0018538
18:41:33|0.0018537
18:41:34|0.0018535
18:41:35|0.001853
18:41:36|0.0018526
18:41:37|0.0018517
18:41:38|0.0018512
18:41:39|0.0018503
18:41:40|0.001851
18:41:41|0.001851
18:41:42|0.0018497
18:41:43|0.0018499
18:41:45|0.00185
18:41:45|0.00185
18:41:46|0.0018499
18:41:48|0.0018495
18:41:48|0.0018493
18:41:49|0.0018485
18:41:51|0.0018472
18:41:52|0.0018467
18:41:52|0.0018466
18:41:53|0.0018468
18:41:54|0.0018468
18:41:55|0.0018479
18:41:56|0.0018488
18:41:58|0.0018494
18:41:59|0.0018496
18:41:59|0.0018497
18:42:00|0.0018494
18:42:02|0.0018496
18:42:03|0.0018486
18:42:04|0.0018489
18:42:06|0.0018489
18:42:07|0.0018489
18:42:08|0.0018489
18:42:10|0.00185
18:42:11|0.0018485
18:42:12|0.0018475
18:42:13|0.0018474
18:42:14|0.0018464
18:42:15|0.0018459
18:42:16|0.0018469
18:42:17|0.0018469
18:42:18|0.0018469
18:42:19|0.0018472
18:42:20|0.0018472
18:42:21|0.0018479
18:42:22|0.0018478
18:42:23|0.0018472
18:42:24|0.0018467
18:42:25|0.0018471
18:42:26|0.0018471
18:42:27|0.0018477
18:42:28|0.0018477
18:42:29|0.0018477
18:42:30|0.0018477
18:42:31|0.0018477
18:42:32|0.0018477
18:42:33|0.0018477
18:42:34|0.0018479
18:42:35|0.0018486
18:42:36|0.0018485
18:42:37|0.0018485
18:42:38|0.0018485
18:42:39|0.0018485
18:42:40|0.0018485
18:42:41|0.0018487
18:42:42|0.0018492
18:42:43|0.0018493
18:42:44|0.001849
18:42:45|0.001849
18:42:46|0.001849
18:42:47|0.001849
18:42:48|0.0018495
18:42:49|0.0018501
18:42:50|0.0018501
18:42:51|0.0018511
18:42:52|0.001851
18:42:53|0.001851
18:42:54|0.0018508
18:42:55|0.0018508
18:42:56|0.0018508
18:42:57|0.0018504
18:42:58|0.0018508
18:42:59|0.0018508
18:43:00|0.0018504
18:43:01|0.0018509
18:43:02|0.0018509
18:43:03|0.0018516
18:43:04|0.0018516
18:43:06|0.0018511
18:43:07|0.0018511
18:43:07|0.0018505
18:43:08|0.0018505
18:43:10|0.0018513
18:43:11|0.0018517
18:43:13|0.0018521
18:43:14|0.0018517
18:43:16|0.0018517
18:43:17|0.0018518
18:43:18|0.0018517
18:43:19|0.0018517
18:43:20|0.0018515
18:43:20|0.0018514
18:43:21|0.0018514
18:43:23|0.0018512
18:43:23|0.0018509
18:43:24|0.0018506
18:43:25|0.0018502
18:43:26|0.0018504
18:43:28|0.0018504
18:43:28|0.0018505
18:43:29|0.0018508
18:43:31|0.0018508
18:43:32|0.0018509
18:43:33|0.0018509
18:43:34|0.0018508
18:43:35|0.0018508
18:43:36|0.0018513
18:43:37|0.0018521
18:43:38|0.0018512
18:43:39|0.0018512
18:43:40|0.0018514
18:43:41|0.0018514
18:43:42|0.0018514
18:43:43|0.0018521
18:43:44|0.0018518
18:43:46|0.0018518
18:43:46|0.0018516
18:43:48|0.0018519
18:43:48|0.0018519
18:43:49|0.0018519
18:43:50|0.0018519
18:43:51|0.0018519
18:43:52|0.0018519
18:43:53|0.0018515
18:43:55|0.0018515
18:43:56|0.0018515
18:43:56|0.0018527
18:43:57|0.0018525
18:43:58|0.0018525
18:44:00|0.0018525
18:44:01|0.0018525
18:44:01|0.0018525
18:44:03|0.0018525
18:44:03|0.0018507
18:44:05|0.0018503
18:44:06|0.0018507
18:44:07|0.0018507
18:44:08|0.0018504
18:44:09|0.0018504
18:44:11|0.0018505
18:44:12|0.0018503
18:44:14|0.0018506
18:44:14|0.0018506
18:44:15|0.0018506
18:44:16|0.0018506
18:44:17|0.0018506
18:44:19|0.0018506
18:44:20|0.0018506
18:44:21|0.0018506
18:44:22|0.0018506
18:44:23|0.0018506
18:44:24|0.0018506
18:44:25|0.0018506
18:44:26|0.0018506
18:44:27|0.0018506
18:44:28|0.0018506
18:44:29|0.0018506
18:44:31|0.0018516
18:44:31|0.0018516
18:44:32|0.0018516
18:44:33|0.0018512
18:44:34|0.0018512
18:44:36|0.0018512
18:44:36|0.0018501
18:44:38|0.0018501
18:44:38|0.0018508
18:44:40|0.0018507
18:44:40|0.0018507
18:44:41|0.00185
18:44:43|0.0018496
18:44:43|0.0018496
18:44:45|0.0018493
18:44:46|0.0018493
18:44:47|0.0018495
18:44:48|0.0018493
18:44:49|0.0018491
18:44:50|0.0018491
18:44:51|0.001849
18:44:52|0.0018489
18:44:53|0.0018483
18:44:54|0.0018481
18:44:55|0.0018481
18:44:56|0.0018475
18:44:58|0.0018485
18:44:58|0.0018487
18:44:59|0.0018487
18:45:01|0.0018492
18:45:01|0.0018491
18:45:03|0.0018485
18:45:04|0.001848
18:45:05|0.001848
18:45:07|0.0018473
18:45:08|0.0018467
18:45:08|0.001846
18:45:10|0.0018461
18:45:10|0.0018464
18:45:12|0.0018465
18:45:13|0.0018465
18:45:14|0.0018466
18:45:15|0.0018468
18:45:16|0.0018468
18:45:17|0.0018469
18:45:18|0.0018462
18:45:19|0.0018462
18:45:20|0.0018462
18:45:21|0.0018455
18:45:22|0.0018455
18:45:23|0.0018455
18:45:24|0.0018452
18:45:25|0.0018452
18:45:26|0.0018456
18:45:27|0.0018454
18:45:28|0.0018454
18:45:29|0.0018454
18:45:30|0.0018452
18:45:31|0.0018444
18:45:32|0.0018443
18:45:33|0.0018447
18:45:34|0.0018449
18:45:35|0.0018449
18:45:36|0.0018446
18:45:37|0.0018445
18:45:38|0.0018447
18:45:39|0.0018447
18:45:40|0.0018447
18:45:41|0.0018447
18:45:42|0.0018459
18:45:43|0.0018448
18:45:45|0.0018444
18:45:46|0.0018444
18:45:46|0.0018445
18:45:48|0.0018447
18:45:48|0.0018447
18:45:50|0.001845
18:45:50|0.001845
18:45:51|0.001845
18:45:53|0.001845
18:45:53|0.0018455
18:45:54|0.0018456
18:45:55|0.0018459
18:45:57|0.0018459
18:45:57|0.0018459
18:45:59|0.0018457
18:46:00|0.0018457
18:46:01|0.0018456
18:46:02|0.0018459
18:46:03|0.0018462
18:46:04|0.0018462
18:46:05|0.0018457
18:46:06|0.0018457
18:46:07|0.0018452
18:46:09|0.0018452
18:46:09|0.0018456
18:46:11|0.0018456
18:46:13|0.0018454
18:46:13|0.0018454
18:46:15|0.0018459
18:46:17|0.0018455
18:46:18|0.0018458
18:46:19|0.001846
18:46:20|0.001846
18:46:21|0.001846
18:46:22|0.0018459
18:46:23|0.0018459
18:46:24|0.0018459
18:46:24|0.0018459
18:46:26|0.0018459
18:46:27|0.0018459
18:46:28|0.0018467
18:46:29|0.0018467
18:46:30|0.0018467
18:46:31|0.0018467
18:46:31|0.0018467
18:46:33|0.0018467
18:46:33|0.0018465
18:46:35|0.001846
18:46:36|0.001846
18:46:37|0.001846
18:46:38|0.0018462
18:46:39|0.0018461
18:46:40|0.0018459
18:46:41|0.0018459
18:46:42|0.0018449
18:46:43|0.0018444
18:46:44|0.0018447
18:46:45|0.0018445
18:46:46|0.0018449
18:46:47|0.0018449
18:46:48|0.0018449
18:46:49|0.0018447
18:46:50|0.0018441
18:46:51|0.001844
18:46:52|0.0018443
18:46:53|0.0018443
18:46:54|0.001844
18:46:55|0.0018422
18:46:56|0.0018426
18:46:57|0.0018427
18:46:58|0.0018438
18:46:59|0.0018422
18:47:00|0.0018426
18:47:01|0.0018427
18:47:02|0.0018405
18:47:03|0.0018403
18:47:05|0.0018422
18:47:06|0.0018422
18:47:08|0.001842
18:47:09|0.0018416
18:47:09|0.001842
18:47:11|0.0018426
18:47:13|0.0018434
18:47:14|0.001843
18:47:16|0.0018431
18:47:16|0.0018427
18:47:18|0.0018425
18:47:19|0.0018425
18:47:20|0.001842
18:47:21|0.0018422
18:47:22|0.0018422
18:47:23|0.0018421
18:47:23|0.0018415
18:47:24|0.0018415
18:47:26|0.0018414
18:47:27|0.0018418
18:47:28|0.001841
18:47:29|0.001841
18:47:29|0.0018411
18:47:31|0.001841
18:47:31|0.001841
18:47:33|0.0018414
18:47:34|0.001841
18:47:35|0.0018406
18:47:36|0.0018406
18:47:37|0.0018402
18:47:38|0.0018402
18:47:39|0.0018403
18:47:40|0.0018403
18:47:41|0.0018402
18:47:41|0.0018401
18:47:43|0.0018401
18:47:43|0.0018396
18:47:45|0.0018396
18:47:46|0.0018393
18:47:48|0.0018391
18:47:48|0.0018389
18:47:49|0.0018387
18:47:50|0.0018387
18:47:51|0.0018384
18:47:52|0.0018365
18:47:53|0.0018361
18:47:54|0.0018363
18:47:55|0.001835
18:47:56|0.0018346
18:47:57|0.0018358
18:47:58|0.0018362
18:47:59|0.0018359
18:48:00|0.0018355
18:48:01|0.0018356
18:48:02|0.0018363
18:48:03|0.0018363
18:48:04|0.0018374
18:48:06|0.0018373
18:48:07|0.0018373
18:48:08|0.0018384
18:48:09|0.0018384
18:48:09|0.0018386
18:48:12|0.0018394
18:48:12|0.0018394
18:48:13|0.0018395
18:48:14|0.0018393
18:48:15|0.0018376
18:48:16|0.0018376
18:48:17|0.0018376
18:48:18|0.0018379
18:48:20|0.0018379
18:48:21|0.0018379
18:48:22|0.0018379
18:48:23|0.001838
18:48:25|0.0018383
18:48:25|0.0018383
18:48:26|0.0018383
18:48:27|0.0018383
18:48:28|0.0018381
18:48:29|0.0018381
18:48:31|0.0018381
18:48:31|0.0018383
18:48:32|0.0018383
18:48:33|0.0018383
18:48:34|0.0018394
18:48:35|0.001839
18:48:36|0.0018384
18:48:37|0.0018384
18:48:38|0.0018384
18:48:40|0.0018384
18:48:41|0.0018385
18:48:41|0.0018385
18:48:43|0.0018382
18:48:44|0.0018382
18:48:44|0.001838
18:48:46|0.0018382
18:48:46|0.0018382
18:48:47|0.0018383
18:48:48|0.0018381
18:48:49|0.0018371
18:48:51|0.0018371
18:48:52|0.0018376
18:48:53|0.0018378
18:48:54|0.0018379
18:48:55|0.0018383
18:48:56|0.0018383
18:48:57|0.0018382
18:48:58|0.0018382
18:48:59|0.0018382
18:49:00|0.0018382
18:49:02|0.0018382
18:49:03|0.0018375
18:49:03|0.0018375
18:49:05|0.0018385
18:49:06|0.0018381
18:49:06|0.0018393
18:49:08|0.0018399
18:49:10|0.0018393
18:49:10|0.0018387
18:49:12|0.0018387
18:49:13|0.0018389
18:49:13|0.0018389
18:49:14|0.0018389
18:49:15|0.0018389
18:49:17|0.0018393
18:49:18|0.0018393
18:49:19|0.0018393
18:49:20|0.0018393
18:49:21|0.0018371
18:49:22|0.0018371
18:49:23|0.0018371
18:49:24|0.0018371
18:49:25|0.0018367
18:49:26|0.0018367
18:49:27|0.0018367
18:49:28|0.001837
18:49:29|0.0018356
18:49:30|0.0018344
18:49:31|0.0018339
18:49:32|0.0018328
18:49:33|0.001834
18:49:34|0.0018336
18:49:35|0.0018344
18:49:36|0.0018347
18:49:37|0.0018361
18:49:38|0.0018363
18:49:39|0.0018362
18:49:40|0.0018362
18:49:41|0.0018352
18:49:42|0.0018353
18:49:43|0.0018356
18:49:44|0.0018356
18:49:45|0.0018356
18:49:46|0.0018365
18:49:47|0.0018368
18:49:48|0.0018368
18:49:49|0.0018368
18:49:50|0.0018376
18:49:51|0.0018376
18:49:52|0.0018376
18:49:53|0.0018384
18:49:54|0.0018391
18:49:55|0.0018387
18:49:56|0.0018387
18:49:57|0.0018377
18:49:58|0.0018382
18:49:59|0.0018382
18:50:00|0.0018382
18:50:01|0.0018374
18:50:02|0.0018376
18:50:03|0.0018376
18:50:04|0.0018376
18:50:05|0.0018376
18:50:06|0.0018377
18:50:07|0.0018377
18:50:08|0.0018377
18:50:09|0.0018374
18:50:11|0.0018383
18:50:12|0.0018383
18:50:13|0.0018383
18:50:14|0.0018393
18:50:15|0.0018393
18:50:16|0.0018401
18:50:18|0.0018397
18:50:19|0.0018395
18:50:20|0.0018395
18:50:20|0.0018395
18:50:21|0.0018398
18:50:22|0.00184
18:50:24|0.00184
18:50:26|0.0018387
18:50:27|0.0018386
18:50:29|0.0018387
18:50:29|0.0018387
18:50:31|0.0018387
18:50:31|0.0018387
18:50:33|0.0018383
18:50:34|0.0018384
18:50:35|0.0018378
18:50:36|0.0018374
18:50:37|0.0018378
18:50:38|0.0018378
18:50:39|0.001838
18:50:40|0.001838
18:50:41|0.0018377
18:50:42|0.0018377
18:50:43|0.0018377
18:50:45|0.0018376
18:50:46|0.0018376
18:50:47|0.001838
18:50:47|0.001838
18:50:48|0.001838
18:50:50|0.001838
18:50:50|0.0018379
18:50:51|0.0018379
18:50:52|0.0018379
18:50:54|0.0018377
18:50:55|0.0018375
18:50:56|0.0018374
18:50:57|0.0018374
18:50:58|0.0018362
18:50:59|0.0018362
18:51:00|0.0018365
18:51:01|0.0018364
18:51:02|0.0018364
18:51:03|0.0018369
18:51:04|0.0018369
18:51:05|0.0018369
18:51:06|0.0018367
18:51:07|0.0018367
18:51:09|0.0018377
18:51:09|0.0018377
18:51:11|0.0018363
18:51:12|0.0018364
18:51:14|0.0018364
18:51:15|0.001836
18:51:16|0.001836
18:51:17|0.0018351
18:51:18|0.0018355
18:51:19|0.0018355
18:51:20|0.0018352
18:51:21|0.0018347
18:51:22|0.0018349
18:51:23|0.0018349
18:51:24|0.0018349
18:51:25|0.0018341
18:51:26|0.0018338
18:51:27|0.0018339
18:51:28|0.0018343
18:51:29|0.0018343
18:51:30|0.0018342
18:51:31|0.0018338
18:51:32|0.0018337
18:51:33|0.0018332
18:51:34|0.0018332
18:51:35|0.0018335
18:51:36|0.0018328
18:51:37|0.0018326
18:51:38|0.0018325
18:51:39|0.0018324
18:51:40|0.0018332
18:51:41|0.0018327
18:51:42|0.0018327
18:51:43|0.0018324
18:51:45|0.0018322
18:51:45|0.0018323
18:51:46|0.0018324
18:51:48|0.0018324
18:51:49|0.001833
18:51:49|0.0018329
18:51:50|0.0018329
18:51:52|0.0018334
18:51:52|0.0018334
18:51:53|0.0018334
18:51:54|0.0018322
18:51:56|0.001833
18:51:57|0.0018332
18:51:58|0.0018329
18:51:59|0.0018337
18:52:00|0.0018333
18:52:01|0.0018334
18:52:03|0.0018324
18:52:03|0.0018324
18:52:04|0.0018328
18:52:05|0.0018328
18:52:07|0.0018336
18:52:08|0.0018337
18:52:10|0.0018338
18:52:10|0.0018341
18:52:12|0.0018347
18:52:12|0.0018343
18:52:14|0.0018343
18:52:15|0.001834
18:52:16|0.001834
18:52:17|0.001834
18:52:18|0.001834
18:52:19|0.0018334
18:52:21|0.0018333
18:52:22|0.0018339
18:52:23|0.0018334
18:52:25|0.0018342
18:52:26|0.0018342
18:52:27|0.0018326
18:52:27|0.0018333
18:52:29|0.0018333
18:52:29|0.0018326
18:52:31|0.0018326
18:52:31|0.0018325
18:52:33|0.0018327
18:52:34|0.0018326
18:52:35|0.0018326
18:52:35|0.0018324
18:52:37|0.001833
18:52:38|0.0018336
18:52:39|0.0018341
18:52:40|0.0018339
18:52:41|0.0018339
18:52:42|0.0018337
18:52:43|0.0018337
18:52:44|0.0018338
18:52:45|0.0018338
18:52:46|0.001834
18:52:47|0.0018341
18:52:48|0.0018341
18:52:49|0.0018337
18:52:50|0.0018338
18:52:51|0.0018338
18:52:52|0.0018338
18:52:53|0.0018338
18:52:54|0.0018338
18:52:55|0.0018338
18:52:56|0.0018338
18:52:57|0.0018338
18:52:58|0.0018338
18:52:59|0.0018337
18:53:00|0.0018337
18:53:01|0.0018337
18:53:02|0.001834
18:53:03|0.0018345
18:53:04|0.0018345
18:53:06|0.0018343
18:53:06|0.0018347
18:53:08|0.0018347
18:53:08|0.0018356
18:53:10|0.0018357
18:53:12|0.0018351
18:53:13|0.0018359
18:53:14|0.0018359
18:53:14|0.0018359
18:53:16|0.0018359
18:53:17|0.001836
18:53:17|0.001836
18:53:18|0.001836
18:53:19|0.001836
18:53:20|0.001836
18:53:22|0.0018362
18:53:23|0.0018362
18:53:24|0.0018366
18:53:25|0.0018365
18:53:26|0.0018356
18:53:27|0.0018357
18:53:28|0.0018357
18:53:30|0.0018356
18:53:30|0.0018356
18:53:31|0.0018356
18:53:33|0.0018341
18:53:34|0.0018341
18:53:35|0.0018345
18:53:36|0.0018357
18:53:37|0.0018349
18:53:38|0.0018345
18:53:39|0.0018345
18:53:40|0.0018352
18:53:41|0.0018352
18:53:42|0.0018342
18:53:43|0.0018347
18:53:44|0.0018348
18:53:45|0.0018348
18:53:46|0.0018351
18:53:47|0.001835
18:53:48|0.0018351
18:53:49|0.0018351
18:53:50|0.0018351
18:53:51|0.0018352
18:53:52|0.0018353
18:53:53|0.0018353
18:53:54|0.0018353
18:53:55|0.0018352
18:53:56|0.0018352
18:53:58|0.0018359
18:53:59|0.0018349
18:54:00|0.0018349
18:54:00|0.0018345
18:54:02|0.0018345
18:54:03|0.0018343
18:54:04|0.0018348
18:54:06|0.001835
18:54:06|0.001835
18:54:08|0.0018342
18:54:08|0.0018342
18:54:09|0.0018344
18:54:10|0.0018344
18:54:11|0.0018345
18:54:13|0.0018343
18:54:14|0.0018343
18:54:15|0.0018343
18:54:16|0.0018342
18:54:17|0.0018345
18:54:18|0.0018345
18:54:19|0.0018345
18:54:20|0.0018345
18:54:22|0.0018339
18:54:23|0.0018339
18:54:24|0.0018339
18:54:25|0.0018339
18:54:26|0.0018339
18:54:27|0.0018342
18:54:28|0.001834
18:54:29|0.001834
18:54:30|0.0018337
18:54:31|0.0018337
18:54:32|0.0018334
18:54:33|0.0018334
18:54:34|0.0018334
18:54:35|0.0018334
18:54:37|0.0018341
18:54:38|0.0018349
18:54:38|0.001834
18:54:39|0.001834
18:54:40|0.001834
18:54:41|0.001834
18:54:43|0.001834
18:54:43|0.0018339
18:54:44|0.0018339
18:54:46|0.0018339
18:54:47|0.0018338
18:54:47|0.0018338
18:54:49|0.0018338
18:54:49|0.0018338
18:54:50|0.0018334
18:54:51|0.0018331
18:54:52|0.001833
18:54:53|0.0018332
18:54:54|0.0018332
18:54:56|0.0018332
18:54:57|0.0018342
18:54:58|0.0018342
18:54:58|0.0018342
18:54:59|0.0018329
18:55:00|0.001834
18:55:01|0.0018328
18:55:02|0.0018328
18:55:03|0.0018332
18:55:04|0.0018334
18:55:05|0.0018337
18:55:07|0.0018337
18:55:08|0.0018337
18:55:08|0.0018343
18:55:09|0.0018343
18:55:10|0.0018343
18:55:12|0.0018348
18:55:13|0.0018348
18:55:15|0.0018345
18:55:16|0.0018345
18:55:17|0.0018345
18:55:18|0.0018345
18:55:19|0.0018341
18:55:20|0.0018349
18:55:21|0.0018351
18:55:22|0.0018351
18:55:23|0.0018351
18:55:24|0.0018351
18:55:25|0.0018351
18:55:26|0.0018351
18:55:27|0.0018351
18:55:28|0.0018351
18:55:29|0.0018351
18:55:30|0.001834
18:55:31|0.001834
18:55:32|0.0018333
18:55:34|0.0018333
18:55:35|0.0018333
18:55:35|0.0018339
18:55:36|0.0018339
18:55:37|0.0018339
18:55:39|0.0018338
18:55:40|0.0018338
18:55:41|0.0018338
18:55:42|0.0018338
18:55:43|0.0018333
18:55:44|0.0018334
18:55:45|0.0018334
18:55:46|0.0018334
18:55:48|0.0018334
18:55:49|0.0018334
18:55:49|0.0018334
18:55:50|0.0018327
18:55:51|0.0018327
18:55:52|0.0018327
18:55:54|0.001833
18:55:55|0.001833
18:55:55|0.001833
18:55:56|0.001833
18:55:57|0.001833
18:55:59|0.0018343
18:56:00|0.0018343
18:56:01|0.001834
18:56:02|0.001834
18:56:03|0.001834
18:56:04|0.001834
18:56:05|0.001834
18:56:07|0.001834
18:56:07|0.001834
18:56:08|0.001834
18:56:09|0.001834
18:56:11|0.001834
18:56:11|0.001834
18:56:13|0.001834
18:56:15|0.001834
18:56:16|0.001834
18:56:17|0.001834
18:56:18|0.0018343
18:56:19|0.0018343
18:56:20|0.0018339
18:56:21|0.0018339
18:56:22|0.0018339
18:56:23|0.0018339
18:56:24|0.0018342
18:56:25|0.0018342
18:56:26|0.0018342
18:56:27|0.0018342
18:56:28|0.0018339
18:56:29|0.0018338
18:56:30|0.0018338
18:56:31|0.0018338
18:56:32|0.0018338
18:56:33|0.0018338
18:56:34|0.0018341
18:56:35|0.0018341
18:56:36|0.0018341
18:56:38|0.0018341
18:56:38|0.0018341
18:56:40|0.0018341
18:56:41|0.0018341
18:56:42|0.0018341
18:56:42|0.0018341
18:56:44|0.0018341
18:56:44|0.001834
18:56:45|0.001834
18:56:47|0.001834
18:56:47|0.001834
18:56:49|0.001834
18:56:49|0.001834
18:56:50|0.001834
18:56:52|0.001834
18:56:53|0.001834
18:56:53|0.001834
18:56:55|0.001834
18:56:55|0.001834
18:56:57|0.0018335
18:56:57|0.0018335
18:56:58|0.0018337
18:56:59|0.0018337
18:57:01|0.0018337
18:57:02|0.0018337
18:57:02|0.0018337
18:57:04|0.0018337
18:57:04|0.0018337
18:57:06|0.0018337
18:57:07|0.001834
18:57:08|0.001834
18:57:09|0.0018344
18:57:10|0.0018347
18:57:11|0.0018347
18:57:12|0.0018336
18:57:13|0.0018336
18:57:15|0.0018347
18:57:16|0.0018347
18:57:18|0.0018347
18:57:18|0.0018344
18:57:20|0.0018347
18:57:21|0.0018347
18:57:22|0.0018347
18:57:23|0.0018347
18:57:25|0.0018347
18:57:26|0.0018347
18:57:28|0.0018347
18:57:28|0.0018347
18:57:30|0.0018347
18:57:32|0.001835
18:57:32|0.001835
18:57:33|0.0018359
18:57:34|0.001836
18:57:35|0.001836
18:57:37|0.0018356
18:57:38|0.0018356
18:57:40|0.0018356
18:57:40|0.0018359
18:57:41|0.0018362
18:57:42|0.0018362
18:57:43|0.0018362
18:57:44|0.0018365
18:57:45|0.0018367
18:57:46|0.0018367
18:57:48|0.0018371
18:57:48|0.0018371
18:57:49|0.0018371
18:57:50|0.0018356
18:57:52|0.0018358
18:57:53|0.0018358
18:57:53|0.0018358
18:57:55|0.0018358
18:57:56|0.001836
18:57:57|0.001836
18:57:59|0.001836
18:57:59|0.001836
18:58:00|0.0018362
18:58:01|0.0018362
18:58:02|0.0018366
18:58:03|0.0018367
18:58:04|0.0018367
18:58:05|0.0018369
18:58:06|0.0018369
18:58:07|0.0018369
18:58:08|0.0018376
18:58:10|0.0018376
18:58:11|0.0018376
18:58:12|0.0018376
18:58:13|0.0018376
18:58:14|0.0018369
18:58:14|0.0018369
18:58:17|0.0018357
18:58:17|0.0018357
18:58:18|0.0018357
18:58:20|0.001836
18:58:21|0.0018353
18:58:22|0.0018358
18:58:23|0.0018358
18:58:25|0.0018357
18:58:27|0.0018363
18:58:28|0.0018363
18:58:29|0.001837
18:58:30|0.001837
18:58:30|0.001837
18:58:31|0.001837
18:58:33|0.0018359
18:58:34|0.0018359
18:58:35|0.0018357
18:58:36|0.0018358
18:58:37|0.0018358
18:58:38|0.0018358
18:58:39|0.0018358
18:58:41|0.0018358
18:58:41|0.0018349
18:58:42|0.0018349
18:58:43|0.0018349
18:58:44|0.0018337
18:58:45|0.0018337
18:58:47|0.0018337
18:58:47|0.0018337
18:58:49|0.0018337
18:58:50|0.0018337
18:58:50|0.0018341
18:58:51|0.0018341
18:58:52|0.001834
18:58:54|0.001834
18:58:55|0.001834
18:58:55|0.001834
18:58:56|0.001835
18:58:58|0.001835
18:58:59|0.0018344
18:58:59|0.0018344
18:59:01|0.0018344
18:59:01|0.0018344
18:59:03|0.0018344
18:59:04|0.0018344
18:59:05|0.0018344
18:59:06|0.0018349
18:59:07|0.0018353
18:59:08|0.0018353
18:59:09|0.0018353
18:59:11|0.001835
18:59:11|0.001835
18:59:12|0.0018349
18:59:13|0.0018346
18:59:14|0.0018346
18:59:16|0.0018348
18:59:17|0.0018348
18:59:18|0.0018348
18:59:20|0.0018354
18:59:20|0.0018354
18:59:21|0.0018354
18:59:23|0.0018354
18:59:24|0.0018354
18:59:24|0.0018354
18:59:25|0.0018354
18:59:27|0.0018347
18:59:28|0.0018347
18:59:29|0.0018347
18:59:31|0.0018347
18:59:32|0.0018347
18:59:33|0.0018339
18:59:33|0.0018339
18:59:35|0.0018337
18:59:35|0.0018337
18:59:37|0.0018337
18:59:38|0.0018331
18:59:38|0.0018333
18:59:39|0.0018336
18:59:41|0.0018336
18:59:41|0.0018336
18:59:43|0.0018332
18:59:44|0.0018332
18:59:45|0.0018332
18:59:46|0.0018332
18:59:47|0.0018341
18:59:48|0.0018341
18:59:49|0.0018338
18:59:50|0.0018337
18:59:51|0.0018337
18:59:52|0.0018343
18:59:53|0.0018343
18:59:54|0.0018343
18:59:56|0.0018337
18:59:56|0.0018337
18:59:57|0.0018338
18:59:58|0.0018339
18:59:59|0.0018338
19:00:01|0.0018346
19:00:02|0.0018346
19:00:03|0.0018346
19:00:04|0.0018345
19:00:06|0.0018353
19:00:07|0.0018358
19:00:08|0.0018358
19:00:09|0.0018358
19:00:11|0.0018362
19:00:11|0.0018362
19:00:12|0.0018369
19:00:13|0.001837
19:00:14|0.001837
19:00:15|0.0018379
19:00:16|0.0018379
19:00:18|0.001839
19:00:20|0.0018385
19:00:21|0.0018385
19:00:21|0.0018385
19:00:23|0.0018401
19:00:24|0.0018401
19:00:25|0.00184
19:00:26|0.0018402
19:00:27|0.0018409
19:00:29|0.0018408
19:00:30|0.0018408
19:00:31|0.0018408
19:00:31|0.0018408
19:00:32|0.0018405
19:00:33|0.0018405
19:00:34|0.0018405
19:00:36|0.00184
19:00:36|0.00184
19:00:37|0.00184
19:00:39|0.00184
19:00:40|0.00184
19:00:41|0.00184
19:00:42|0.00184
19:00:43|0.00184
19:00:44|0.001839
19:00:45|0.001839
19:00:46|0.001839
19:00:47|0.001839
19:00:48|0.001839
19:00:49|0.001838
19:00:50|0.0018383
19:00:51|0.0018383
19:00:52|0.0018383
19:00:53|0.0018383
19:00:54|0.0018383
19:00:55|0.0018383
19:00:56|0.0018378
19:00:57|0.0018378
19:00:58|0.0018378
19:00:59|0.0018378
19:01:00|0.0018378
19:01:01|0.0018378
19:01:02|0.0018378
19:01:03|0.001839
19:01:04|0.001839
19:01:06|0.0018393
19:01:07|0.0018393
19:01:07|0.0018401
19:01:09|0.0018401
19:01:10|0.0018401
19:01:11|0.0018401
19:01:12|0.0018404
19:01:13|0.0018406
19:01:14|0.0018406
19:01:15|0.00184
19:01:16|0.0018397
19:01:17|0.0018397
19:01:19|0.00184
19:01:20|0.00184
19:01:22|0.0018402
19:01:22|0.0018402
19:01:23|0.0018402
19:01:24|0.0018402
19:01:26|0.0018405
19:01:27|0.0018401
19:01:28|0.0018401
19:01:29|0.0018402
19:01:30|0.0018402
19:01:31|0.0018401
19:01:32|0.00184
19:01:33|0.0018401
19:01:34|0.0018403
19:01:35|0.0018402
19:01:36|0.0018403
19:01:37|0.0018403
19:01:38|0.0018407
19:01:39|0.0018407
19:01:40|0.0018407
19:01:41|0.0018406
19:01:42|0.0018405
19:01:43|0.0018395
19:01:44|0.0018398
19:01:46|0.0018396
19:01:47|0.00184
19:01:48|0.00184
19:01:50|0.00184
19:01:50|0.0018403
19:01:52|0.0018395
19:01:52|0.0018395
19:01:53|0.0018395
19:01:54|0.0018394
19:01:55|0.0018404
19:01:57|0.0018404
19:01:58|0.001841
19:01:58|0.0018424
19:02:00|0.0018428
19:02:01|0.0018426
19:02:01|0.0018426
19:02:03|0.0018412
19:02:04|0.0018417
19:02:05|0.0018417
19:02:05|0.0018417
19:02:07|0.0018413
19:02:08|0.0018416
19:02:09|0.0018413
19:02:10|0.0018413
19:02:11|0.0018413
19:02:12|0.0018419
19:02:13|0.0018421
19:02:14|0.0018421
19:02:15|0.0018422
19:02:16|0.0018422
19:02:18|0.0018423
19:02:19|0.0018425
19:02:21|0.0018424
19:02:22|0.0018424
19:02:23|0.0018425
19:02:24|0.0018439
19:02:25|0.0018439
19:02:25|0.0018439
19:02:27|0.0018438
19:02:28|0.0018433
19:02:28|0.0018432
19:02:30|0.0018447
19:02:31|0.0018446
19:02:33|0.0018449
19:02:33|0.0018449
19:02:34|0.0018449
19:02:35|0.0018442
19:02:37|0.0018432
19:02:38|0.0018432
19:02:39|0.0018424
19:02:40|0.0018424
19:02:40|0.0018424
19:02:41|0.0018418
19:02:43|0.0018418
19:02:44|0.0018418
19:02:44|0.0018418
19:02:46|0.0018418
19:02:47|0.0018416
19:02:48|0.0018416
19:02:49|0.0018416
19:02:51|0.0018418
19:02:51|0.0018415
19:02:52|0.0018418
19:02:53|0.0018419
19:02:54|0.0018421
19:02:55|0.0018418
19:02:56|0.0018418
19:02:57|0.0018418
19:02:58|0.0018413
19:02:59|0.0018411
19:03:00|0.0018411
19:03:01|0.001841
19:03:02|0.001841
19:03:03|0.001841
19:03:04|0.0018408
19:03:05|0.0018408
19:03:06|0.0018408
19:03:07|0.0018408
19:03:08|0.0018412
19:03:09|0.0018424
19:03:10|0.0018421
19:03:11|0.0018421
19:03:12|0.0018425
19:03:13|0.0018425
19:03:14|0.0018425
19:03:15|0.0018431
19:03:16|0.0018431
19:03:17|0.0018431
19:03:18|0.0018431
19:03:20|0.0018431
19:03:22|0.0018425
19:03:22|0.0018425
19:03:23|0.0018425
19:03:24|0.0018418
19:03:26|0.0018425
19:03:27|0.0018425
19:03:28|0.0018413
19:03:29|0.0018413
19:03:30|0.0018405
19:03:31|0.0018405
19:03:32|0.0018404
19:03:33|0.0018402
19:03:34|0.0018393
19:03:36|0.0018393
19:03:36|0.0018393
19:03:37|0.0018395
19:03:38|0.0018395
19:03:39|0.0018395
19:03:40|0.0018395
19:03:41|0.0018388
19:03:42|0.0018389
19:03:43|0.0018383
19:03:44|0.0018386
19:03:45|0.0018386
19:03:46|0.0018386
19:03:47|0.0018386
19:03:48|0.0018384
19:03:49|0.0018384
19:03:50|0.001839
19:03:51|0.001839
19:03:53|0.0018393
19:03:53|0.0018405
19:03:54|0.0018409
19:03:55|0.001841
19:03:56|0.00184
19:03:58|0.0018384
19:03:58|0.0018384
19:03:59|0.0018384
19:04:00|0.0018389
19:04:01|0.0018389
19:04:02|0.0018389
19:04:03|0.0018389
19:04:04|0.0018389
19:04:05|0.0018389
19:04:07|0.0018388
19:04:08|0.0018388
19:04:09|0.0018388
19:04:10|0.0018377
19:04:11|0.0018376
19:04:12|0.0018373
19:04:13|0.0018373
19:04:14|0.0018377
19:04:15|0.0018377
19:04:16|0.0018377
19:04:17|0.0018381
19:04:18|0.0018381
19:04:20|0.0018373
19:04:21|0.001837
19:04:23|0.0018372
19:04:24|0.0018367
19:04:26|0.0018375
19:04:26|0.0018375
19:04:28|0.0018375
19:04:30|0.0018375
19:04:30|0.0018398
19:04:32|0.0018398
19:04:33|0.00184
19:04:34|0.0018404
19:04:35|0.0018404
19:04:35|0.0018404
19:04:37|0.0018404
19:04:38|0.0018404
19:04:39|0.0018404
19:04:40|0.0018404
19:04:41|0.0018404
19:04:42|0.0018404
19:04:43|0.0018409
19:04:44|0.0018411
19:04:45|0.0018411
19:04:46|0.0018411
19:04:47|0.0018411
19:04:48|0.0018411
19:04:49|0.0018398
19:04:50|0.0018398
19:04:51|0.0018405
19:04:52|0.0018405
19:04:53|0.0018403
19:04:54|0.0018394
19:04:55|0.0018395
19:04:56|0.0018398
19:04:57|0.0018393
19:04:58|0.0018393
19:04:59|0.0018393
19:05:01|0.0018399
19:05:01|0.0018399
19:05:02|0.0018396
19:05:04|0.0018396
19:05:05|0.0018396
19:05:05|0.0018403
19:05:07|0.0018399
19:05:08|0.0018399
19:05:09|0.0018399
19:05:10|0.0018399
19:05:11|0.0018399
19:05:12|0.0018399
19:05:13|0.0018399
19:05:14|0.0018399
19:05:15|0.0018399
19:05:16|0.0018412
19:05:17|0.0018412
19:05:18|0.0018415
19:05:19|0.0018415
19:05:21|0.0018415
19:05:21|0.0018415
19:05:23|0.0018416
19:05:25|0.0018416
19:05:25|0.001841
19:05:27|0.0018412
19:05:28|0.0018415
19:05:29|0.0018415
19:05:30|0.0018415
19:05:31|0.0018415
19:05:32|0.0018415
19:05:34|0.0018408
19:05:34|0.0018417
19:05:36|0.0018419
19:05:36|0.0018419
19:05:38|0.0018419
19:05:38|0.001842
19:05:40|0.001842
19:05:41|0.001842
19:05:42|0.001842
19:05:43|0.001842
19:05:44|0.0018418
19:05:45|0.0018418
19:05:46|0.0018418
19:05:48|0.0018418
19:05:48|0.0018418
19:05:49|0.0018418
19:05:50|0.0018418
19:05:51|0.0018418
19:05:52|0.0018422
19:05:53|0.0018424
19:05:55|0.0018424
19:05:55|0.0018428
19:05:57|0.0018428
19:05:57|0.0018429
19:05:58|0.0018429
19:06:00|0.0018429
19:06:00|0.0018429
19:06:01|0.0018427
19:06:02|0.001842
19:06:04|0.0018445
19:06:05|0.001845
19:06:05|0.0018458
19:06:06|0.001846
19:06:07|0.0018457
19:06:09|0.001846
19:06:09|0.0018463
19:06:10|0.0018463
19:06:11|0.0018463
19:06:12|0.0018463
19:06:13|0.0018463
19:06:14|0.0018463
19:06:15|0.0018463
19:06:17|0.0018463
19:06:17|0.0018463
19:06:19|0.0018463
19:06:19|0.0018463
19:06:21|0.0018463
19:06:22|0.0018464
19:06:23|0.0018466
19:06:24|0.0018466
19:06:26|0.001846
19:06:26|0.0018464
19:06:28|0.0018464
19:06:29|0.0018461
19:06:30|0.0018461
19:06:31|0.0018456
19:06:32|0.0018456
19:06:33|0.0018459
19:06:34|0.0018459
19:06:35|0.0018459
19:06:36|0.0018455
19:06:38|0.0018461
19:06:38|0.0018461
19:06:39|0.0018459
19:06:40|0.0018455
19:06:42|0.0018455
19:06:42|0.0018455
19:06:43|0.0018455
19:06:45|0.0018455
19:06:46|0.0018455
19:06:46|0.0018455
19:06:48|0.0018455
19:06:49|0.0018455
19:06:50|0.0018457
19:06:51|0.0018457
19:06:52|0.0018457
19:06:53|0.0018457
19:06:54|0.0018462
19:06:56|0.0018462
19:06:56|0.0018462
19:06:57|0.0018469
19:06:59|0.0018469
19:06:59|0.0018469
19:07:00|0.0018471
19:07:01|0.0018476
19:07:02|0.0018477
19:07:03|0.0018477
19:07:05|0.0018477
19:07:05|0.0018477
19:07:07|0.0018469
19:07:08|0.0018469
19:07:09|0.0018468
19:07:09|0.0018468
19:07:10|0.0018465
19:07:11|0.0018465
19:07:12|0.0018465
19:07:13|0.0018467
19:07:15|0.0018467
19:07:15|0.0018463
19:07:16|0.0018463
19:07:18|0.0018459
19:07:18|0.0018482
19:07:19|0.0018482
19:07:21|0.0018467
19:07:22|0.0018469
19:07:23|0.0018473
19:07:24|0.0018469
19:07:25|0.0018469
19:07:26|0.001847
19:07:27|0.0018467
19:07:28|0.0018466
19:07:29|0.0018466
19:07:31|0.0018466
19:07:31|0.0018463
19:07:32|0.0018463
19:07:34|0.0018463
19:07:34|0.0018465
19:07:36|0.0018465
19:07:37|0.0018459
19:07:38|0.0018462
19:07:39|0.0018469
19:07:40|0.0018465
19:07:41|0.0018465
19:07:42|0.0018465
19:07:43|0.0018465
19:07:44|0.0018467
19:07:45|0.0018467
19:07:46|0.0018467
19:07:47|0.0018467
19:07:48|0.0018467
19:07:49|0.0018471
19:07:50|0.0018471
19:07:51|0.0018471
19:07:52|0.0018471
19:07:53|0.0018475
19:07:54|0.0018478
19:07:55|0.0018478
19:07:56|0.0018481
19:07:57|0.0018481
19:07:58|0.0018482
19:07:59|0.0018482
19:08:00|0.0018483
19:08:01|0.0018484
19:08:02|0.0018485
19:08:04|0.0018487
19:08:05|0.0018489
19:08:05|0.001849
19:08:07|0.001849
19:08:07|0.0018497
19:08:09|0.00185
19:08:09|0.00185
19:08:10|0.00185
19:08:12|0.0018503
19:08:13|0.0018508
19:08:14|0.001851
19:08:15|0.0018512
19:08:16|0.0018512
19:08:16|0.0018514
19:08:18|0.0018514
19:08:19|0.0018515
19:08:20|0.0018508
19:08:20|0.0018504
19:08:22|0.0018507
19:08:24|0.0018507
19:08:24|0.0018497
19:08:25|0.0018497
19:08:27|0.0018497
19:08:28|0.0018491
19:08:30|0.0018482
19:08:30|0.0018482
19:08:32|0.0018482
19:08:33|0.0018477
19:08:34|0.0018492
19:08:35|0.0018492
19:08:37|0.0018484
19:08:37|0.0018484
19:08:39|0.0018492
19:08:40|0.0018492
19:08:41|0.0018491
19:08:42|0.0018485
19:08:43|0.0018485
19:08:44|0.0018485
19:08:45|0.0018485
19:08:47|0.0018481
19:08:48|0.0018481
19:08:48|0.0018481
19:08:50|0.0018473
19:08:51|0.0018472
19:08:52|0.0018479
19:08:53|0.0018479
19:08:54|0.0018479
19:08:56|0.0018481
19:08:56|0.0018483
19:08:58|0.0018473
19:08:58|0.0018478
19:08:59|0.0018478
19:09:00|0.001848
19:09:02|0.001848
19:09:03|0.0018481
19:09:04|0.0018481
19:09:05|0.0018479
19:09:06|0.0018479
19:09:07|0.0018479
19:09:07|0.0018487
19:09:08|0.0018484
19:09:10|0.0018484
19:09:11|0.0018485
19:09:12|0.0018481
19:09:13|0.0018478
19:09:15|0.0018485
19:09:15|0.0018485
19:09:16|0.001848
19:09:17|0.0018478
19:09:18|0.0018474
19:09:20|0.0018474
19:09:21|0.0018473
19:09:21|0.0018472
19:09:23|0.0018472
19:09:24|0.0018472
19:09:25|0.0018472
19:09:27|0.0018473
19:09:28|0.0018473
19:09:28|0.0018477
19:09:29|0.001848
19:09:31|0.001847
19:09:31|0.0018473
19:09:33|0.001847
19:09:33|0.001847
19:09:35|0.001847
19:09:35|0.001847
19:09:37|0.0018471
19:09:38|0.0018471
19:09:39|0.0018471
19:09:40|0.0018471
19:09:41|0.0018471
19:09:42|0.0018468
19:09:43|0.0018468
19:09:44|0.0018475
19:09:45|0.0018475
19:09:46|0.0018475
19:09:47|0.0018475
19:09:48|0.0018475
19:09:49|0.0018468
19:09:50|0.0018467
19:09:51|0.0018469
19:09:52|0.0018467
19:09:53|0.0018467
19:09:54|0.0018467
19:09:55|0.0018467
19:09:56|0.0018467
19:09:57|0.0018469
19:09:58|0.0018469
19:09:59|0.0018469
19:10:00|0.0018466
19:10:01|0.0018469
19:10:02|0.0018476
19:10:03|0.0018476
19:10:04|0.0018474
19:10:05|0.0018476
19:10:06|0.0018478
19:10:07|0.0018478
19:10:08|0.0018478
19:10:09|0.0018472
19:10:10|0.0018461
19:10:11|0.0018451
19:10:12|0.0018443
19:10:13|0.0018447
19:10:14|0.0018449
19:10:15|0.0018451
19:10:16|0.0018449
19:10:17|0.0018444
19:10:18|0.0018444
19:10:19|0.0018444
19:10:20|0.0018445
19:10:21|0.0018445
19:10:22|0.0018436
19:10:24|0.0018436
19:10:24|0.0018434
19:10:25|0.0018434
19:10:26|0.0018434
19:10:28|0.0018436
19:10:29|0.0018443
19:10:29|0.0018441
19:10:31|0.0018445
19:10:31|0.0018445
19:10:33|0.0018445
19:10:34|0.0018456
19:10:34|0.0018456
19:10:35|0.0018462
19:10:37|0.0018473
19:10:37|0.0018471
19:10:39|0.0018471
19:10:40|0.0018476
19:10:41|0.0018479
19:10:42|0.0018481
19:10:43|0.0018482
19:10:44|0.0018488
19:10:45|0.0018477
19:10:46|0.0018477
19:10:47|0.0018484
19:10:48|0.0018482
19:10:49|0.0018473
19:10:50|0.0018472
19:10:51|0.0018474
19:10:52|0.0018474
19:10:53|0.0018467
19:10:54|0.0018467
19:10:55|0.0018467
19:10:56|0.0018481
19:10:57|0.0018463
19:10:58|0.0018465
19:10:59|0.0018465
19:11:00|0.0018465
19:11:01|0.0018471
19:11:02|0.0018471
19:11:03|0.0018471
19:11:04|0.0018483
19:11:05|0.0018483
19:11:06|0.0018484
19:11:07|0.001849
19:11:08|0.0018497
19:11:09|0.0018497
19:11:10|0.0018496
19:11:11|0.0018491
19:11:12|0.0018491
19:11:13|0.0018483
19:11:14|0.0018475
19:11:15|0.0018477
19:11:16|0.0018477
19:11:17|0.0018477
19:11:18|0.0018477
19:11:19|0.0018477
19:11:20|0.0018477
19:11:21|0.0018477
19:11:22|0.0018485
19:11:23|0.0018485
19:11:24|0.0018485
19:11:25|0.0018483
19:11:26|0.0018483
19:11:27|0.0018483
19:11:28|0.0018483
19:11:29|0.0018476
19:11:30|0.0018476
19:11:32|0.001848
19:11:33|0.001848
19:11:34|0.0018474
19:11:35|0.0018474
19:11:36|0.0018474
19:11:37|0.0018474
19:11:38|0.0018474
19:11:40|0.0018474
19:11:41|0.0018474
19:11:42|0.0018474
19:11:42|0.0018477
19:11:43|0.0018477
19:11:45|0.0018474
19:11:46|0.0018474
19:11:47|0.0018474
19:11:48|0.0018474
19:11:48|0.0018474
19:11:49|0.0018474
19:11:50|0.0018474
19:11:51|0.0018474
19:11:52|0.0018471
19:11:54|0.0018471
19:11:55|0.0018471
19:11:55|0.0018477
19:11:56|0.0018477
19:11:58|0.0018477
19:11:58|0.0018477
19:12:00|0.0018477
19:12:01|0.0018486
19:12:02|0.0018486
19:12:03|0.0018484
19:12:05|0.0018484
19:12:05|0.0018484
19:12:07|0.0018484
19:12:08|0.0018484
19:12:09|0.0018484
19:12:10|0.0018485
19:12:11|0.0018485
19:12:12|0.0018486
19:12:13|0.0018486
19:12:14|0.0018492
19:12:15|0.0018495
19:12:16|0.0018495
19:12:17|0.0018495
19:12:18|0.0018497
19:12:19|0.0018497
19:12:20|0.00185
19:12:21|0.0018501
19:12:22|0.0018501
19:12:23|0.0018501
19:12:24|0.0018501
19:12:25|0.0018488
19:12:27|0.0018489
19:12:27|0.0018489
19:12:29|0.0018495
19:12:30|0.0018495
19:12:31|0.0018484
19:12:33|0.0018481
19:12:34|0.0018481
19:12:34|0.0018481
19:12:36|0.0018481
19:12:37|0.0018477
19:12:37|0.0018476
19:12:39|0.001848
19:12:40|0.001848
19:12:41|0.0018463
19:12:41|0.0018463
19:12:43|0.0018463
19:12:43|0.0018463
19:12:44|0.0018463
19:12:46|0.0018467
19:12:46|0.0018461
19:12:48|0.0018461
19:12:49|0.0018458
19:12:49|0.0018458
19:12:50|0.0018458
19:12:51|0.0018451
19:12:53|0.0018451
19:12:53|0.0018451
19:12:54|0.001845
19:12:55|0.0018442
19:12:56|0.0018442
19:12:57|0.0018442
19:12:59|0.0018442
19:13:00|0.0018442
19:13:01|0.0018442
19:13:02|0.0018451
19:13:03|0.0018451
19:13:05|0.0018451
19:13:06|0.0018455
19:13:07|0.0018455
19:13:08|0.001845
19:13:09|0.001845
19:13:10|0.001845
19:13:11|0.001845
19:13:12|0.001845
19:13:13|0.0018453
19:13:14|0.0018453
19:13:15|0.0018453
19:13:16|0.0018453
19:13:17|0.0018453
19:13:18|0.0018453
19:13:19|0.0018453
19:13:20|0.0018453
19:13:21|0.0018443
19:13:22|0.0018443
19:13:23|0.0018443
19:13:24|0.0018444
19:13:25|0.0018449
19:13:27|0.0018444
19:13:28|0.0018444
19:13:30|0.0018444
19:13:31|0.0018437
19:13:33|0.0018437
19:13:33|0.0018437
19:13:34|0.0018432
19:13:35|0.0018432
19:13:36|0.0018432
19:13:38|0.0018432
19:13:39|0.0018437
19:13:40|0.0018441
19:13:40|0.0018441
19:13:42|0.0018441
19:13:43|0.0018441
19:13:45|0.0018441
19:13:46|0.0018441
19:13:46|0.0018441
19:13:47|0.0018441
19:13:49|0.0018441
19:13:49|0.0018441
19:13:50|0.0018441
19:13:51|0.0018441
19:13:52|0.0018441
19:13:53|0.0018441
19:13:55|0.0018441
19:13:56|0.0018441
19:13:57|0.0018441
19:13:58|0.001844
19:13:59|0.0018443
19:14:01|0.0018442
19:14:02|0.0018442
19:14:02|0.0018443
19:14:03|0.0018448
19:14:05|0.0018448
19:14:06|0.0018448
19:14:07|0.0018448
19:14:08|0.0018448
19:14:09|0.0018448
19:14:10|0.0018448
19:14:11|0.0018454
19:14:11|0.0018454
19:14:13|0.0018454
19:14:14|0.0018454
19:14:15|0.0018447
19:14:15|0.0018447
19:14:17|0.0018445
19:14:18|0.0018446
19:14:18|0.0018446
19:14:20|0.0018438
19:14:20|0.0018438
19:14:21|0.0018438
19:14:23|0.0018438
19:14:24|0.0018433
19:14:24|0.0018426
19:14:26|0.0018426
19:14:28|0.0018426
19:14:28|0.0018426
19:14:30|0.001843
19:14:31|0.001842
19:14:32|0.001842
19:14:33|0.001842
19:14:34|0.0018422
19:14:35|0.0018422
19:14:36|0.0018418
19:14:37|0.0018418
19:14:38|0.0018418
19:14:39|0.0018416
19:14:40|0.0018416
19:14:42|0.0018412
19:14:43|0.0018412
19:14:44|0.0018412
19:14:45|0.0018412
19:14:46|0.0018409
19:14:47|0.0018409
19:14:48|0.0018416
19:14:49|0.0018412
19:14:50|0.0018412
19:14:51|0.0018412
19:14:52|0.0018415
19:14:53|0.0018417
19:14:54|0.0018417
19:14:55|0.0018417
19:14:56|0.0018417
19:14:57|0.0018404
19:14:59|0.0018404
19:15:00|0.0018404
19:15:00|0.0018404
19:15:01|0.0018404
19:15:03|0.0018404
19:15:04|0.0018404
19:15:05|0.0018414
19:15:06|0.0018408
19:15:07|0.0018403
19:15:09|0.0018398
19:15:09|0.0018398
19:15:11|0.0018398
19:15:12|0.0018398
19:15:13|0.0018398
19:15:14|0.0018398
19:15:15|0.0018398
19:15:15|0.0018401
19:15:17|0.0018399
19:15:18|0.0018399
19:15:19|0.0018398
19:15:20|0.0018405
19:15:21|0.0018398
19:15:22|0.0018398
19:15:23|0.0018398
19:15:24|0.0018398
19:15:25|0.0018404
19:15:26|0.0018404
19:15:27|0.00184
19:15:27|0.0018397
19:15:29|0.0018398
19:15:30|0.0018399
19:15:31|0.0018402
19:15:31|0.0018404
19:15:33|0.0018404
19:15:35|0.0018399
19:15:36|0.0018403
19:15:37|0.0018406
19:15:38|0.0018406
19:15:39|0.0018408
19:15:40|0.001841
19:15:41|0.0018411
19:15:43|0.0018411
19:15:44|0.001841
19:15:45|0.0018412
19:15:46|0.0018418
19:15:47|0.0018423
19:15:49|0.0018423
19:15:50|0.0018422
19:15:51|0.0018422
19:15:52|0.0018425
19:15:52|0.0018431
19:15:53|0.001843
19:15:55|0.0018434
19:15:56|0.0018434
19:15:57|0.0018434
19:15:58|0.0018434
19:15:59|0.0018434
19:16:00|0.0018429
19:16:01|0.001843
19:16:03|0.0018434
19:16:04|0.0018434
19:16:05|0.0018428
19:16:06|0.0018428
19:16:07|0.0018428
19:16:07|0.0018428
19:16:09|0.0018425
19:16:10|0.0018428
19:16:10|0.0018428
19:16:12|0.0018428
19:16:13|0.0018428
19:16:14|0.0018427
19:16:15|0.0018427
19:16:16|0.0018419
19:16:17|0.0018419
19:16:17|0.0018419
19:16:19|0.0018419
19:16:20|0.0018419
19:16:21|0.0018419
19:16:21|0.0018419
19:16:22|0.0018418
19:16:24|0.0018418
19:16:25|0.0018415
19:16:25|0.0018418
19:16:28|0.0018418
19:16:28|0.0018418
19:16:29|0.0018418
19:16:30|0.0018418
19:16:32|0.0018423
19:16:32|0.0018423
19:16:35|0.0018423
19:16:35|0.0018423
19:16:36|0.0018423
19:16:37|0.0018423
19:16:38|0.0018425
19:16:39|0.0018425
19:16:40|0.0018425
19:16:41|0.0018425
19:16:42|0.0018425
19:16:43|0.0018425
19:16:44|0.0018425
19:16:45|0.0018425
19:16:46|0.0018425
19:16:47|0.0018425
19:16:48|0.0018423
19:16:50|0.0018442
19:16:51|0.0018446
19:16:52|0.0018455
19:16:53|0.0018464
19:16:54|0.0018464
19:16:55|0.0018466
19:16:56|0.0018472
19:16:56|0.0018472
19:16:57|0.0018472
19:16:59|0.0018472
19:17:00|0.0018465
19:17:00|0.0018465
19:17:02|0.0018465
19:17:03|0.0018463
19:17:04|0.0018463
19:17:05|0.0018465
19:17:06|0.0018465
19:17:07|0.0018454
19:17:08|0.0018454
19:17:09|0.0018445
19:17:09|0.0018443
19:17:11|0.0018445
19:17:12|0.0018445
19:17:13|0.0018445
19:17:13|0.0018446
19:17:14|0.0018446
19:17:16|0.0018446
19:17:17|0.0018446
19:17:17|0.0018445
19:17:18|0.0018445
19:17:20|0.0018445
19:17:21|0.0018445
19:17:22|0.0018445
19:17:22|0.0018445
19:17:23|0.0018439
19:17:25|0.0018439
19:17:26|0.0018437
19:17:27|0.0018437
19:17:29|0.0018439
19:17:29|0.0018439
19:17:30|0.0018439
19:17:32|0.0018438
19:17:33|0.0018429
19:17:34|0.0018429
19:17:34|0.0018429
19:17:37|0.0018429
19:17:37|0.0018429
19:17:38|0.0018429
19:17:39|0.001843
19:17:40|0.001843
19:17:41|0.0018422
19:17:42|0.001842
19:17:43|0.0018416
19:17:44|0.0018416
19:17:45|0.0018416
19:17:46|0.0018416
19:17:47|0.0018416
19:17:48|0.0018414
19:17:50|0.0018414
19:17:51|0.0018414
19:17:52|0.0018414
19:17:53|0.001841
19:17:55|0.001841
19:17:55|0.001841
19:17:56|0.0018407
19:17:57|0.0018418
19:17:58|0.0018414
19:17:59|0.0018406
19:18:00|0.0018406
19:18:01|0.0018398
19:18:02|0.0018397
19:18:04|0.0018396
19:18:05|0.0018396
19:18:06|0.00184
19:18:07|0.00184
19:18:08|0.00184
19:18:09|0.0018407
19:18:10|0.0018407
19:18:10|0.0018407
19:18:12|0.0018407
19:18:13|0.0018403
19:18:14|0.0018405
19:18:14|0.0018405
19:18:16|0.0018405
19:18:17|0.0018405
19:18:18|0.0018405
19:18:18|0.0018377
19:18:19|0.0018378
19:18:22|0.0018382
19:18:22|0.0018382
19:18:23|0.0018375
19:18:24|0.0018375
19:18:25|0.0018372
19:18:26|0.0018378
19:18:27|0.0018379
19:18:29|0.0018379
19:18:30|0.0018381
19:18:31|0.0018382
19:18:32|0.001838
19:18:32|0.001838
19:18:34|0.0018379
19:18:35|0.0018383
19:18:36|0.0018374
19:18:37|0.0018375
19:18:38|0.0018378
19:18:39|0.0018378
19:18:41|0.0018382
19:18:41|0.0018383
19:18:42|0.0018383
19:18:44|0.0018383
19:18:45|0.0018378
19:18:47|0.0018382
19:18:47|0.001838
19:18:49|0.001838
19:18:50|0.0018378
19:18:51|0.0018378
19:18:52|0.0018377
19:18:53|0.0018378
19:18:54|0.0018378
19:18:55|0.0018372
19:18:55|0.0018372
19:18:57|0.0018373
19:18:57|0.0018373
19:18:59|0.0018373
19:18:59|0.0018372
19:19:00|0.0018367
19:19:02|0.0018368
19:19:04|0.0018375
19:19:04|0.0018374
19:19:05|0.0018374
19:19:06|0.0018374
19:19:07|0.0018378
19:19:08|0.0018378
19:19:09|0.0018378
19:19:10|0.0018386
19:19:11|0.0018388
19:19:12|0.0018387
19:19:13|0.0018387
19:19:15|0.0018392
19:19:16|0.0018392
19:19:18|0.0018392
19:19:18|0.0018392
19:19:19|0.0018392
19:19:20|0.0018388
19:19:21|0.0018371
19:19:22|0.0018371
19:19:23|0.0018378
19:19:24|0.0018372
19:19:25|0.0018372
19:19:26|0.0018382
19:19:27|0.0018382
19:19:28|0.0018382
19:19:30|0.0018386
19:19:30|0.0018386
19:19:32|0.0018386
19:19:34|0.0018386
19:19:34|0.0018386
19:19:35|0.0018379
19:19:36|0.0018381
19:19:37|0.0018381
19:19:38|0.0018381
19:19:40|0.0018387
19:19:42|0.0018387
19:19:42|0.0018387
19:19:43|0.0018388
19:19:44|0.0018389
19:19:45|0.0018389
19:19:47|0.001839
19:19:47|0.001839
19:19:49|0.001839
19:19:49|0.001839
19:19:50|0.001839
19:19:52|0.001839
19:19:53|0.001839
19:19:54|0.001839
19:19:55|0.001839
19:19:56|0.0018395
19:19:57|0.0018395
19:19:58|0.0018395
19:19:58|0.0018395
19:20:00|0.0018386
19:20:01|0.0018386
19:20:03|0.0018392
19:20:03|0.0018391
19:20:04|0.0018391
19:20:05|0.0018391
19:20:06|0.0018389
19:20:08|0.0018389
19:20:09|0.0018389
19:20:11|0.0018392
19:20:11|0.0018388
19:20:12|0.0018391
19:20:13|0.0018391
19:20:14|0.0018391
19:20:15|0.0018391
19:20:16|0.0018397
19:20:17|0.0018397
19:20:18|0.0018399
19:20:19|0.0018399
19:20:20|0.0018393
19:20:22|0.00184
19:20:23|0.00184
19:20:23|0.00184
19:20:25|0.00184
19:20:25|0.00184
19:20:28|0.0018402
19:20:28|0.0018402
19:20:30|0.0018399
19:20:31|0.0018399
19:20:32|0.0018399
19:20:34|0.0018399
19:20:34|0.0018399
19:20:35|0.0018399
19:20:36|0.0018399
19:20:37|0.0018399
19:20:38|0.0018393
19:20:39|0.0018393
19:20:40|0.0018393
19:20:41|0.0018393
19:20:42|0.0018388
19:20:43|0.0018388
19:20:44|0.0018389
19:20:45|0.0018393
19:20:46|0.0018393
19:20:47|0.0018378
19:20:48|0.0018378
19:20:50|0.0018378
19:20:51|0.0018378
19:20:52|0.0018378
19:20:53|0.0018378
19:20:54|0.001838
19:20:55|0.0018384
19:20:56|0.0018383
19:20:56|0.0018383
19:20:58|0.0018378
19:20:59|0.0018373
19:20:59|0.0018369
19:21:02|0.0018364
19:21:02|0.0018364
19:21:03|0.0018366
19:21:04|0.0018366
19:21:05|0.0018366
19:21:06|0.001837
19:21:07|0.001837
19:21:08|0.001837
19:21:09|0.001838
19:21:10|0.0018389
19:21:11|0.0018388
19:21:12|0.0018388
19:21:13|0.0018392
19:21:14|0.0018397
19:21:15|0.0018397
19:21:16|0.00184
19:21:17|0.0018403
19:21:18|0.0018403
19:21:19|0.0018403
19:21:20|0.0018403
19:21:21|0.0018392
19:21:22|0.0018394
19:21:23|0.0018394
19:21:24|0.0018393
19:21:25|0.0018393
19:21:26|0.0018393
19:21:27|0.0018393
19:21:28|0.0018393
19:21:29|0.0018388
19:21:30|0.0018388
19:21:31|0.0018388
19:21:33|0.001839
19:21:34|0.0018395
19:21:34|0.0018395
19:21:36|0.0018395
19:21:36|0.0018395
19:21:37|0.0018395
19:21:38|0.00184
19:21:40|0.00184
19:21:41|0.00184
19:21:41|0.00184
19:21:42|0.00184
19:21:44|0.00184
19:21:44|0.00184
19:21:45|0.00184
19:21:46|0.00184
19:21:47|0.00184
19:21:50|0.0018388
19:21:50|0.0018388
19:21:51|0.0018388
19:21:52|0.0018388
19:21:53|0.0018389
19:21:54|0.0018389
19:21:55|0.0018389
19:21:56|0.0018379
19:21:57|0.0018379
19:21:58|0.001838
19:21:59|0.0018384
19:22:00|0.0018387
19:22:01|0.0018371
19:22:02|0.0018375
19:22:03|0.0018374
19:22:05|0.0018375
19:22:06|0.0018376
19:22:07|0.0018376
19:22:07|0.0018375
19:22:09|0.0018375
19:22:10|0.0018375
19:22:11|0.0018375
19:22:12|0.0018383
19:22:13|0.0018385
19:22:13|0.0018385
19:22:15|0.0018385
19:22:16|0.001838
19:22:16|0.0018379
19:22:18|0.0018379
19:22:19|0.0018379
19:22:19|0.001837
19:22:21|0.0018371
19:22:22|0.0018371
19:22:22|0.0018375
19:22:24|0.0018375
19:22:25|0.0018375
19:22:26|0.0018373
19:22:26|0.0018373
19:22:28|0.0018371
19:22:29|0.0018371
19:22:29|0.0018375
19:22:31|0.0018379
19:22:32|0.0018379
19:22:32|0.0018379
19:22:34|0.0018381
19:22:35|0.0018381
19:22:35|0.0018381
19:22:37|0.0018382
19:22:39|0.0018383
19:22:39|0.0018383
19:22:40|0.0018372
19:22:41|0.0018372
19:22:42|0.0018376
19:22:43|0.0018376
19:22:44|0.0018376
19:22:45|0.0018376
19:22:47|0.0018376
19:22:49|0.0018376
19:22:49|0.0018389
19:22:50|0.0018389
19:22:52|0.0018389
19:22:54|0.0018389
19:22:55|0.0018385
19:22:57|0.0018385
19:22:57|0.0018385
19:22:58|0.0018385
19:22:59|0.0018385
19:23:01|0.0018385
19:23:03|0.0018383
19:23:03|0.0018383
19:23:04|0.0018383
19:23:05|0.0018383
19:23:07|0.0018383
19:23:07|0.0018383
19:23:08|0.0018383
19:23:09|0.0018383
19:23:10|0.0018377
19:23:11|0.0018376
19:23:12|0.0018376
19:23:13|0.0018376
19:23:14|0.0018376
19:23:16|0.0018376
19:23:16|0.0018376
19:23:18|0.001838
19:23:19|0.001838
19:23:20|0.001838
19:23:21|0.001838
19:23:22|0.001838
19:23:23|0.001838
19:23:23|0.001838
19:23:25|0.001838
19:23:26|0.001838
19:23:27|0.001838
19:23:28|0.001838
19:23:28|0.001838
19:23:30|0.001838
19:23:32|0.001838
19:23:32|0.001838
19:23:34|0.001838
19:23:35|0.001838
19:23:37|0.001838
19:23:38|0.0018394
19:23:39|0.0018394
19:23:40|0.00184
19:23:41|0.00184
19:23:42|0.00184
19:23:43|0.00184
19:23:44|0.00184
19:23:45|0.0018398
19:23:46|0.0018398
19:23:48|0.0018398
19:23:48|0.0018398
19:23:49|0.0018382
19:23:51|0.0018382
19:23:51|0.0018379
19:23:52|0.0018379
19:23:54|0.001838
19:23:55|0.001838
19:23:56|0.001838
19:23:57|0.001838
19:23:58|0.0018385
19:23:59|0.0018388
19:24:00|0.0018388
19:24:02|0.0018388
19:24:02|0.0018388
19:24:03|0.0018363
19:24:04|0.0018364
19:24:05|0.0018367
19:24:06|0.0018367
19:24:07|0.0018367
19:24:08|0.0018367
19:24:10|0.0018367
19:24:10|0.0018367
19:24:12|0.0018372
19:24:13|0.0018373
19:24:14|0.0018375
19:24:15|0.0018375
19:24:15|0.0018375
19:24:17|0.0018375
19:24:18|0.0018375
19:24:19|0.0018373
19:24:20|0.0018373
19:24:21|0.001836
19:24:22|0.001836
19:24:23|0.0018363
19:24:24|0.0018362
19:24:25|0.0018358
19:24:26|0.0018356
19:24:27|0.0018357
19:24:28|0.0018357
19:24:29|0.0018358
19:24:30|0.0018354
19:24:31|0.0018356
19:24:32|0.0018355
19:24:33|0.0018348
19:24:35|0.0018348
19:24:35|0.0018359
19:24:37|0.0018366
19:24:37|0.0018372
19:24:39|0.0018358
19:24:40|0.0018359
19:24:41|0.0018371
19:24:42|0.0018377
19:24:43|0.0018378
19:24:44|0.001838
19:24:46|0.0018381
19:24:47|0.0018382
19:24:48|0.0018396
19:24:49|0.0018398
19:24:50|0.0018405
19:24:51|0.0018404
19:24:52|0.0018404
19:24:53|0.0018404
19:24:54|0.0018404
19:24:56|0.0018433
19:24:56|0.0018435
19:24:58|0.0018434
19:24:59|0.0018433
19:25:00|0.0018433
19:25:01|0.0018441
19:25:02|0.0018449
19:25:03|0.0018471
19:25:04|0.0018484
19:25:06|0.0018475
19:25:06|0.0018487
19:25:07|0.0018483
19:25:08|0.0018488
19:25:10|0.0018487
19:25:11|0.0018487
19:25:13|0.0018486
19:25:13|0.0018486
19:25:14|0.00185
19:25:16|0.0018503
19:25:17|0.0018501
19:25:18|0.0018505
19:25:19|0.0018513
19:25:20|0.0018517
19:25:21|0.0018518
19:25:22|0.0018535
19:25:23|0.0018543
19:25:24|0.0018516
19:25:25|0.0018514
19:25:26|0.0018514
19:25:27|0.0018499
19:25:28|0.0018499
19:25:29|0.0018501
19:25:30|0.0018501
19:25:31|0.0018505
19:25:32|0.0018505
19:25:33|0.0018487
19:25:34|0.001848
19:25:35|0.0018475
19:25:37|0.0018481
19:25:37|0.0018473
19:25:39|0.0018465
19:25:40|0.001846
19:25:41|0.001846
19:25:43|0.0018468
19:25:43|0.001847
19:25:45|0.001847
19:25:45|0.0018476
19:25:46|0.0018462
19:25:48|0.0018452
19:25:48|0.0018437
19:25:49|0.001845
19:25:50|0.001845
19:25:52|0.0018441
19:25:52|0.0018441
19:25:54|0.0018441
19:25:55|0.0018433
19:25:56|0.0018433
19:25:58|0.0018427
19:25:58|0.0018427
19:26:00|0.0018427
19:26:00|0.001842
19:26:02|0.0018411
19:26:03|0.0018414
19:26:04|0.0018414
19:26:04|0.0018412
19:26:05|0.001842
19:26:06|0.001842
19:26:08|0.001842
19:26:08|0.001842
19:26:09|0.001842
19:26:11|0.001842
19:26:11|0.0018411
19:26:13|0.0018412
19:26:14|0.0018412
19:26:15|0.0018403
19:26:16|0.0018402
19:26:18|0.0018402
19:26:18|0.0018402
19:26:19|0.0018396
19:26:21|0.001839
19:26:21|0.0018392
19:26:22|0.0018392
19:26:23|0.0018395
19:26:24|0.0018395
19:26:25|0.0018401
19:26:27|0.0018404
19:26:27|0.0018404
19:26:28|0.0018404
19:26:29|0.00184
19:26:31|0.0018398
19:26:32|0.0018393
19:26:33|0.0018393
19:26:34|0.0018385
19:26:36|0.0018389
19:26:36|0.0018389
19:26:37|0.0018389
19:26:39|0.0018388
19:26:41|0.0018395
19:26:41|0.0018395
19:26:42|0.0018395
19:26:44|0.0018386
19:26:45|0.0018394
19:26:46|0.0018394
19:26:47|0.0018394
19:26:48|0.0018392
19:26:49|0.0018392
19:26:50|0.0018392
19:26:52|0.0018392
19:26:52|0.0018392
19:26:54|0.0018392
19:26:55|0.0018392
19:26:56|0.0018387
19:26:57|0.0018387
19:26:58|0.0018385
19:26:59|0.0018374
19:27:00|0.001837
19:27:01|0.0018359
19:27:02|0.0018357
19:27:03|0.0018353
19:27:04|0.0018349
19:27:05|0.0018361
19:27:06|0.0018359
19:27:07|0.0018369
19:27:08|0.0018369
19:27:09|0.0018373
19:27:10|0.0018379
19:27:11|0.0018386
19:27:12|0.0018386
19:27:13|0.0018386
19:27:14|0.001839
19:27:15|0.0018388
19:27:16|0.0018388
19:27:17|0.0018392
19:27:18|0.0018392
19:27:19|0.0018403
19:27:20|0.0018403
19:27:21|0.0018396
19:27:22|0.0018406
19:27:23|0.0018413
19:27:24|0.0018408
19:27:25|0.0018409
19:27:26|0.0018409
19:27:27|0.0018408
19:27:28|0.0018408
19:27:29|0.0018408
19:27:30|0.0018408
19:27:31|0.0018393
19:27:32|0.0018394
19:27:33|0.0018397
19:27:34|0.0018398
19:27:35|0.0018398
19:27:37|0.00184
19:27:38|0.0018405
19:27:39|0.0018405
19:27:40|0.0018405
19:27:41|0.0018405
19:27:42|0.0018405
19:27:43|0.0018405
19:27:44|0.00184
19:27:45|0.0018392
19:27:47|0.0018391
19:27:47|0.0018394
19:27:49|0.0018397
19:27:50|0.0018397
19:27:51|0.0018398
19:27:52|0.0018398
19:27:53|0.0018391
19:27:54|0.0018391
19:27:55|0.0018386
19:27:56|0.001839
19:27:57|0.001839
19:27:58|0.001839
19:27:59|0.001839
19:28:00|0.0018407
19:28:01|0.0018407
19:28:02|0.0018411
19:28:03|0.0018407
19:28:04|0.00184
19:28:06|0.00184
19:28:07|0.00184
19:28:07|0.00184
19:28:09|0.00184
19:28:10|0.0018393
19:28:11|0.0018395
19:28:12|0.0018395
19:28:13|0.0018384
19:28:14|0.0018381
19:28:15|0.0018381
19:28:16|0.0018386
19:28:17|0.0018377
19:28:18|0.0018377
19:28:19|0.0018377
19:28:20|0.0018384
19:28:21|0.0018384
19:28:22|0.0018385
19:28:23|0.0018378
19:28:24|0.0018378
19:28:25|0.0018378
19:28:26|0.001838
19:28:27|0.001838
19:28:28|0.0018379
19:28:29|0.0018378
19:28:30|0.0018378
19:28:31|0.0018374
19:28:32|0.0018374
19:28:33|0.0018374
19:28:34|0.0018377
19:28:35|0.0018372
19:28:37|0.0018369
19:28:38|0.0018379
19:28:40|0.001838
19:28:41|0.001838
19:28:42|0.001838
19:28:42|0.001838
19:28:44|0.0018383
19:28:44|0.0018388
19:28:45|0.0018385
19:28:47|0.0018385
19:28:47|0.0018389
19:28:49|0.0018377
19:28:49|0.0018377
19:28:50|0.0018389
19:28:51|0.0018391
19:28:53|0.0018393
19:28:54|0.0018393
19:28:54|0.0018393
19:28:56|0.0018393
19:28:58|0.0018393
19:28:58|0.0018396
19:29:00|0.0018396
19:29:01|0.0018389
19:29:03|0.0018394
19:29:04|0.0018394
19:29:04|0.0018394
19:29:05|0.0018396
19:29:07|0.0018397
19:29:08|0.00184
19:29:08|0.0018411
19:29:09|0.0018405
19:29:11|0.0018405
19:29:11|0.0018405
19:29:12|0.0018405
19:29:13|0.0018405
19:29:15|0.0018405
19:29:15|0.0018405
19:29:16|0.0018405
19:29:17|0.0018411
19:29:18|0.0018411
19:29:20|0.0018411
19:29:20|0.0018411
19:29:21|0.0018411
19:29:22|0.0018417
19:29:24|0.0018417
19:29:25|0.0018417
19:29:25|0.0018412
19:29:26|0.0018407
19:29:27|0.0018407
19:29:28|0.0018407
19:29:29|0.0018406
19:29:30|0.0018406
19:29:32|0.0018412
19:29:33|0.0018413
19:29:34|0.0018413
19:29:34|0.0018413
19:29:36|0.0018413
19:29:37|0.0018419
19:29:37|0.0018419
19:29:39|0.0018419
19:29:41|0.0018419
19:29:41|0.0018419
19:29:43|0.0018419
19:29:44|0.0018419
19:29:45|0.0018418
19:29:46|0.0018418
19:29:48|0.0018418
19:29:49|0.0018418
19:29:50|0.0018416
19:29:51|0.0018413
19:29:52|0.0018413
19:29:53|0.0018417
19:29:54|0.0018417
19:29:55|0.0018417
19:29:56|0.0018417
19:29:57|0.0018417
19:29:58|0.0018417
19:29:59|0.0018417
19:30:00|0.0018417
19:30:01|0.0018423
19:30:02|0.0018423
19:30:03|0.0018423
19:30:04|0.0018418
19:30:05|0.0018418
19:30:07|0.0018395
19:30:08|0.0018398
19:30:08|0.0018398
19:30:09|0.0018398
19:30:11|0.0018398
19:30:11|0.0018394
19:30:13|0.0018391
19:30:14|0.0018391
19:30:15|0.0018384
19:30:16|0.0018384
19:30:17|0.0018384
19:30:18|0.0018381
19:30:19|0.0018381
19:30:20|0.0018381
19:30:22|0.0018381
19:30:22|0.0018367
19:30:24|0.0018375
19:30:25|0.0018375
19:30:26|0.0018375
19:30:26|0.0018376
19:30:28|0.001837
19:30:28|0.001837
19:30:29|0.001837
19:30:31|0.0018377
19:30:32|0.0018377
19:30:33|0.0018367
19:30:34|0.0018359
19:30:35|0.0018359
19:30:36|0.0018357
19:30:38|0.0018355
19:30:38|0.0018355
19:30:40|0.0018355
19:30:41|0.0018353
19:30:41|0.0018353
19:30:42|0.0018364
19:30:44|0.0018351
19:30:45|0.0018351
19:30:46|0.0018364
19:30:47|0.0018364
19:30:48|0.0018367
19:30:50|0.0018365
19:30:51|0.0018373
19:30:52|0.001838
19:30:53|0.0018379
19:30:54|0.0018379
19:30:55|0.0018384
19:30:56|0.0018377
19:30:57|0.0018377
19:30:58|0.0018377
19:30:59|0.001838
19:31:00|0.001838
19:31:01|0.0018379
19:31:02|0.0018376
19:31:03|0.0018376
19:31:04|0.0018376
19:31:05|0.0018373
19:31:06|0.001837
19:31:07|0.0018372
19:31:09|0.0018369
19:31:10|0.0018369
19:31:10|0.0018373
19:31:12|0.0018369
19:31:13|0.0018369
19:31:14|0.0018365
19:31:16|0.001837
19:31:16|0.001837
19:31:17|0.0018369
19:31:18|0.001837
19:31:19|0.0018368
19:31:20|0.0018367
19:31:21|0.0018367
19:31:23|0.001837
19:31:23|0.001837
19:31:25|0.0018368
19:31:26|0.0018374
19:31:27|0.0018376
19:31:28|0.001836
19:31:29|0.0018371
19:31:29|0.0018373
19:31:32|0.0018362
19:31:32|0.0018362
19:31:33|0.0018363
19:31:34|0.0018363
19:31:35|0.0018361
19:31:36|0.0018364
19:31:38|0.0018363
19:31:40|0.0018364
19:31:41|0.0018364
19:31:42|0.0018362
19:31:44|0.0018362
19:31:45|0.0018357
19:31:46|0.0018354
19:31:48|0.0018353
19:31:49|0.0018347
19:31:49|0.001835
19:31:51|0.0018355
19:31:51|0.0018357
19:31:53|0.0018353
19:31:54|0.0018354
19:31:54|0.0018354
19:31:56|0.0018354
19:31:57|0.0018354
19:31:58|0.0018355
19:31:59|0.0018355
19:32:00|0.0018362
19:32:01|0.0018363
19:32:02|0.0018355
19:32:03|0.0018363
19:32:04|0.0018363
19:32:05|0.001836
19:32:06|0.0018362
19:32:07|0.0018368
19:32:09|0.0018371
19:32:10|0.0018373
19:32:11|0.0018373
19:32:12|0.0018373
19:32:13|0.0018378
19:32:14|0.0018378
19:32:15|0.0018378
19:32:16|0.0018382
19:32:17|0.0018385
19:32:18|0.0018385
19:32:19|0.0018385
19:32:20|0.0018385
19:32:21|0.0018393
19:32:22|0.0018358
19:32:23|0.0018361
19:32:24|0.0018357
19:32:25|0.001835
19:32:26|0.0018349
19:32:27|0.0018349
19:32:28|0.0018351
19:32:29|0.0018356
19:32:30|0.0018357
19:32:31|0.0018361
19:32:33|0.0018361
19:32:33|0.0018361
19:32:34|0.0018361
19:32:35|0.0018363
19:32:36|0.0018363
19:32:37|0.001836
19:32:38|0.001836
19:32:40|0.001836
19:32:41|0.0018363
19:32:43|0.0018363
19:32:43|0.0018363
19:32:44|0.0018363
19:32:45|0.0018347
19:32:47|0.0018351
19:32:48|0.0018351
19:32:49|0.0018345
19:32:51|0.0018343
19:32:51|0.0018343
19:32:52|0.0018347
19:32:53|0.0018343
19:32:54|0.0018343
19:32:55|0.0018344
19:32:56|0.0018344
19:32:57|0.0018343
19:32:58|0.0018345
19:32:59|0.0018345
19:33:00|0.0018343
19:33:01|0.0018343
19:33:02|0.0018345
19:33:03|0.0018343
19:33:05|0.0018342
19:33:06|0.0018346
19:33:07|0.0018342
19:33:07|0.0018342
19:33:09|0.0018338
19:33:10|0.0018338
19:33:10|0.0018339
19:33:12|0.0018342
19:33:13|0.0018342
19:33:15|0.0018335
19:33:15|0.0018321
19:33:16|0.0018318
19:33:17|0.0018318
19:33:18|0.0018317
19:33:19|0.0018317
19:33:20|0.001832
19:33:21|0.0018316
19:33:22|0.0018316
19:33:23|0.0018318
19:33:24|0.0018317
19:33:26|0.0018319
19:33:26|0.0018316
19:33:27|0.0018317
19:33:28|0.0018322
19:33:30|0.0018322
19:33:31|0.001833
19:33:32|0.0018328
19:33:32|0.0018328
19:33:33|0.0018331
19:33:34|0.0018329
19:33:36|0.0018329
19:33:37|0.0018332
19:33:37|0.0018332
19:33:39|0.0018332
19:33:41|0.0018332
19:33:42|0.0018332
19:33:44|0.0018332
19:33:45|0.0018332
19:33:46|0.0018332
19:33:48|0.0018334
19:33:48|0.0018335
19:33:50|0.0018335
19:33:51|0.0018335
19:33:51|0.0018335
19:33:53|0.0018335
19:33:54|0.0018335
19:33:56|0.0018335
19:33:56|0.0018335
19:33:57|0.0018335
19:33:58|0.0018335
19:33:59|0.0018335
19:34:01|0.0018335
19:34:02|0.0018339
19:34:02|0.0018339
19:34:04|0.0018339
19:34:05|0.0018336
19:34:06|0.0018348
19:34:07|0.0018341
19:34:08|0.0018332
19:34:09|0.0018332
19:34:10|0.0018332
19:34:11|0.0018332
19:34:12|0.0018332
19:34:13|0.0018333
19:34:13|0.0018329
19:34:14|0.0018329
19:34:16|0.0018326
19:34:17|0.0018326
19:34:18|0.0018329
19:34:19|0.0018329
19:34:19|0.0018329
19:34:21|0.0018329
19:34:22|0.0018329
19:34:23|0.0018329
19:34:24|0.0018321
19:34:25|0.0018321
19:34:26|0.0018318
19:34:27|0.0018308
19:34:27|0.0018303
19:34:28|0.0018304
19:34:30|0.00183
19:34:30|0.00183
19:34:31|0.00183
19:34:33|0.0018297
19:34:34|0.0018298
19:34:35|0.0018301
19:34:36|0.0018301
19:34:37|0.0018303
19:34:38|0.0018303
19:34:38|0.0018307
19:34:40|0.0018307
19:34:41|0.0018304
19:34:42|0.0018304
19:34:44|0.0018304
19:34:44|0.0018321
19:34:45|0.0018321
19:34:47|0.0018325
19:34:48|0.0018325
19:34:48|0.0018317
19:34:51|0.0018317
19:34:51|0.0018313
19:34:52|0.0018313
19:34:53|0.0018313
19:34:54|0.0018313
19:34:55|0.0018323
19:34:56|0.0018324
19:34:57|0.0018324
19:34:58|0.0018322
19:34:59|0.0018322
19:35:00|0.0018322
19:35:02|0.0018322
19:35:03|0.0018321
19:35:03|0.0018315
19:35:05|0.0018315
19:35:06|0.0018315
19:35:07|0.0018315
19:35:07|0.0018315
19:35:10|0.0018319
19:35:10|0.0018319
19:35:11|0.0018323
19:35:12|0.0018324
19:35:13|0.0018324
19:35:15|0.0018315
19:35:16|0.0018313
19:35:17|0.0018308
19:35:18|0.0018303
19:35:19|0.0018303
19:35:20|0.0018303
19:35:21|0.0018303
19:35:22|0.0018303
19:35:23|0.0018303
19:35:23|0.0018294
19:35:25|0.0018287
19:35:26|0.0018279
19:35:27|0.0018272
19:35:28|0.0018275
19:35:29|0.0018275
19:35:30|0.0018281
19:35:31|0.0018288
19:35:32|0.0018294
19:35:33|0.001829
19:35:34|0.001829
19:35:35|0.001829
19:35:36|0.001829
19:35:36|0.001829
19:35:38|0.0018294
19:35:39|0.0018294
19:35:40|0.0018294
19:35:42|0.0018292
19:35:42|0.0018292
19:35:43|0.0018294
19:35:44|0.0018296
19:35:45|0.00183
19:35:46|0.0018303
19:35:47|0.0018299
19:35:48|0.0018299
19:35:49|0.0018288
19:35:50|0.0018288
19:35:51|0.0018288
19:35:52|0.0018288
19:35:53|0.0018286
19:35:54|0.0018286
19:35:55|0.0018286
19:35:56|0.001829
19:35:57|0.0018288
19:35:59|0.0018295
19:36:00|0.0018295
19:36:01|0.0018295
19:36:03|0.0018296
19:36:04|0.0018289
19:36:05|0.0018289
19:36:07|0.0018295
19:36:08|0.0018295
19:36:09|0.0018295
19:36:10|0.0018299
19:36:11|0.0018296
19:36:12|0.0018302
19:36:13|0.0018304
19:36:14|0.0018304
19:36:15|0.0018301
19:36:16|0.0018301
19:36:17|0.0018301
19:36:17|0.0018301
19:36:18|0.0018301
19:36:20|0.0018306
19:36:21|0.0018306
19:36:22|0.0018306
19:36:24|0.0018306
19:36:24|0.0018314
19:36:25|0.0018314
19:36:26|0.0018303
19:36:27|0.0018303
19:36:28|0.0018307
19:36:29|0.0018305
19:36:30|0.0018305
19:36:31|0.0018305
19:36:32|0.0018298
19:36:33|0.0018295
19:36:34|0.0018295
19:36:35|0.0018295
19:36:36|0.0018295
19:36:37|0.0018295
19:36:38|0.0018295
19:36:39|0.0018295
19:36:40|0.0018295
19:36:42|0.0018293
19:36:42|0.0018293
19:36:44|0.0018293
19:36:45|0.0018295
19:36:45|0.0018301
19:36:47|0.0018301
19:36:48|0.0018301
19:36:49|0.0018301
19:36:50|0.0018301
19:36:51|0.0018301
19:36:51|0.0018301
19:36:53|0.0018301
19:36:54|0.0018305
19:36:55|0.0018305
19:36:56|0.0018305
19:36:57|0.0018305
19:36:58|0.0018305
19:36:58|0.0018305
19:37:00|0.0018305
19:37:00|0.001831
19:37:02|0.0018307
19:37:03|0.0018307
19:37:05|0.0018307
19:37:05|0.0018307
19:37:06|0.0018315
19:37:07|0.0018315
19:37:08|0.0018315
19:37:09|0.0018315
19:37:11|0.0018315
19:37:11|0.0018315
19:37:13|0.0018315
19:37:14|0.0018315
19:37:15|0.0018315
19:37:16|0.0018306
19:37:17|0.0018306
19:37:18|0.0018305
19:37:19|0.0018305
19:37:20|0.0018305
19:37:21|0.0018305
19:37:22|0.0018305
19:37:23|0.0018305
19:37:24|0.0018305
19:37:25|0.0018305
19:37:25|0.0018305
19:37:27|0.0018313
19:37:28|0.0018313
19:37:30|0.0018313
19:37:30|0.0018313
19:37:31|0.0018313
19:37:32|0.0018313
19:37:33|0.0018313
19:37:34|0.0018313
19:37:35|0.0018313
19:37:36|0.0018319
19:37:37|0.0018324
19:37:38|0.0018324
19:37:39|0.0018324
19:37:40|0.0018326
19:37:41|0.001833
19:37:43|0.001833
19:37:45|0.0018319
19:37:46|0.0018319
19:37:47|0.0018319
19:37:48|0.0018319
19:37:50|0.0018314
19:37:50|0.0018314
19:37:51|0.0018314
19:37:52|0.0018314
19:37:53|0.0018314
19:37:54|0.0018314
19:37:55|0.0018314
19:37:56|0.0018325
19:37:57|0.0018325
19:37:58|0.0018328
19:37:59|0.0018328
19:38:00|0.0018328
19:38:01|0.0018328
19:38:02|0.0018316
19:38:04|0.0018318
19:38:05|0.0018313
19:38:06|0.0018313
19:38:07|0.0018313
19:38:08|0.0018313
19:38:09|0.0018313
19:38:11|0.0018307
19:38:11|0.0018307
19:38:12|0.0018302
19:38:13|0.0018303
19:38:15|0.0018303
19:38:16|0.0018303
19:38:17|0.0018303
19:38:18|0.0018303
19:38:19|0.0018303
19:38:20|0.0018303
19:38:21|0.0018303
19:38:22|0.0018303
19:38:23|0.0018303
19:38:24|0.0018303
19:38:25|0.0018303
19:38:26|0.0018303
19:38:27|0.0018303
19:38:29|0.0018314
19:38:29|0.0018314
19:38:30|0.0018313
19:38:31|0.0018313
19:38:32|0.0018315
19:38:33|0.0018323
19:38:34|0.0018323
19:38:35|0.0018322
19:38:36|0.0018322
19:38:37|0.0018322
19:38:38|0.0018322
19:38:39|0.0018322
19:38:40|0.0018314
19:38:41|0.0018314
19:38:42|0.0018312
19:38:44|0.0018312
19:38:45|0.0018312
19:38:47|0.0018312
19:38:47|0.0018314
19:38:48|0.0018314
19:38:49|0.0018314
19:38:50|0.0018314
19:38:51|0.0018314
19:38:52|0.0018318
19:38:54|0.0018318
19:38:55|0.0018318
19:38:55|0.0018315
19:38:57|0.0018315
19:38:59|0.0018317
19:38:59|0.0018317
19:39:00|0.0018311
19:39:01|0.0018311
19:39:03|0.0018311
19:39:04|0.0018312
19:39:05|0.0018312
19:39:06|0.0018312
19:39:07|0.0018312
19:39:08|0.0018319
19:39:09|0.001832
19:39:10|0.0018324
19:39:11|0.0018324
19:39:12|0.0018324
19:39:13|0.0018323
19:39:14|0.0018322
19:39:15|0.0018325
19:39:16|0.0018325
19:39:17|0.0018325
19:39:18|0.0018325
19:39:19|0.0018325
19:39:20|0.0018326
19:39:21|0.0018326
19:39:22|0.0018326
19:39:23|0.0018326
19:39:24|0.0018326
19:39:25|0.0018326
19:39:26|0.0018318
19:39:27|0.0018316
19:39:27|0.0018315
19:39:29|0.0018315
19:39:30|0.0018315
19:39:31|0.0018323
19:39:32|0.0018317
19:39:33|0.0018317
19:39:34|0.0018316
19:39:35|0.0018316
19:39:37|0.0018311
19:39:37|0.0018311
19:39:38|0.0018313
19:39:39|0.0018313
19:39:40|0.001831
19:39:41|0.001831
19:39:42|0.0018311
19:39:43|0.0018315
19:39:45|0.0018313
19:39:46|0.0018315
19:39:48|0.0018315
19:39:48|0.0018315
19:39:50|0.0018315
19:39:51|0.0018315
19:39:53|0.0018321
19:39:54|0.0018321
19:39:55|0.0018321
19:39:56|0.0018321
19:39:57|0.0018321
19:39:58|0.0018317
19:39:59|0.0018317
19:40:00|0.0018317
19:40:01|0.001832
19:40:02|0.0018314
19:40:04|0.0018314
19:40:05|0.0018314
19:40:06|0.0018314
19:40:07|0.0018314
19:40:08|0.0018314
19:40:09|0.0018314
19:40:10|0.0018314
19:40:11|0.0018314
19:40:12|0.0018314
19:40:13|0.0018314
19:40:14|0.0018314
19:40:15|0.0018314
19:40:16|0.0018314
19:40:17|0.0018314
19:40:18|0.0018314
19:40:19|0.0018314
19:40:20|0.0018317
19:40:21|0.0018317
19:40:22|0.0018319
19:40:23|0.0018319
19:40:24|0.0018319
19:40:25|0.0018319
19:40:26|0.0018319
19:40:27|0.0018324
19:40:28|0.0018324
19:40:29|0.0018324
19:40:30|0.0018324
19:40:32|0.0018324
19:40:32|0.0018326
19:40:34|0.001832
19:40:34|0.001833
19:40:35|0.0018326
19:40:36|0.0018326
19:40:37|0.0018321
19:40:38|0.0018323
19:40:39|0.001832
19:40:41|0.001832
19:40:41|0.001832
19:40:42|0.0018326
19:40:43|0.0018326
19:40:44|0.0018326
19:40:46|0.0018326
19:40:47|0.0018326
19:40:48|0.0018331
19:40:49|0.0018331
19:40:50|0.0018331
19:40:52|0.0018331
19:40:52|0.0018331
19:40:54|0.0018333
19:40:55|0.0018329
19:40:56|0.0018329
19:40:57|0.0018329
19:40:59|0.0018329
19:41:00|0.0018335
19:41:01|0.0018335
19:41:02|0.0018335
19:41:02|0.0018323
19:41:03|0.0018323
19:41:05|0.0018323
19:41:05|0.0018323
19:41:06|0.0018323
19:41:08|0.0018314
19:41:09|0.0018314
19:41:10|0.0018314
19:41:11|0.0018318
19:41:12|0.0018318
19:41:13|0.0018318
19:41:14|0.0018318
19:41:15|0.0018318
19:41:17|0.0018318
19:41:18|0.0018318
19:41:18|0.0018318
19:41:20|0.0018313
19:41:20|0.0018312
19:41:21|0.0018306
19:41:23|0.0018301
19:41:24|0.0018299
19:41:24|0.0018299
19:41:26|0.0018299
19:41:27|0.0018299
19:41:27|0.0018299
19:41:28|0.0018299
19:41:29|0.0018299
19:41:30|0.0018299
19:41:31|0.0018304
19:41:32|0.0018305
19:41:34|0.0018305
19:41:35|0.0018305
19:41:35|0.0018305
19:41:37|0.0018305
19:41:37|0.0018305
19:41:39|0.0018312
19:41:40|0.0018311
19:41:40|0.0018313
19:41:42|0.0018318
19:41:42|0.0018318
19:41:43|0.0018318
19:41:44|0.0018318
19:41:45|0.0018318
19:41:46|0.0018316
19:41:48|0.0018316
19:41:49|0.0018316
19:41:50|0.0018316
19:41:51|0.0018316
19:41:52|0.0018316
19:41:54|0.0018316
19:41:54|0.0018315
19:41:56|0.0018315
19:41:57|0.0018315
19:41:58|0.0018308
19:41:59|0.0018308
19:42:00|0.0018308
19:42:01|0.0018308
19:42:02|0.0018308
19:42:03|0.0018303
19:42:04|0.0018308
19:42:05|0.0018308
19:42:06|0.0018308
19:42:07|0.0018308
19:42:08|0.0018308
19:42:09|0.0018308
19:42:11|0.0018308
19:42:12|0.0018308
19:42:13|0.0018308
19:42:14|0.0018308
19:42:15|0.0018308
19:42:16|0.0018308
19:42:17|0.0018308
19:42:18|0.0018308
19:42:20|0.0018304
19:42:21|0.0018304
19:42:22|0.0018307
19:42:23|0.0018307
19:42:24|0.0018307
19:42:25|0.0018307
19:42:26|0.0018307
19:42:27|0.0018299
19:42:28|0.0018299
19:42:29|0.0018299
19:42:30|0.0018299
19:42:31|0.0018299
19:42:32|0.0018299
19:42:33|0.0018299
19:42:34|0.0018299
19:42:35|0.0018299
19:42:36|0.0018299
19:42:37|0.0018299
19:42:38|0.0018299
19:42:39|0.0018299
19:42:40|0.0018299
19:42:41|0.0018299
19:42:42|0.0018299
19:42:43|0.0018299
19:42:44|0.0018305
19:42:46|0.00183
19:42:47|0.0018301
19:42:47|0.0018301
19:42:48|0.0018301
19:42:50|0.0018301
19:42:51|0.0018301
19:42:52|0.0018301
19:42:53|0.0018301
19:42:54|0.0018301
19:42:55|0.0018301
19:42:56|0.0018301
19:42:57|0.0018293
19:42:58|0.0018287
19:42:59|0.0018287
19:43:00|0.001829
19:43:01|0.0018286
19:43:02|0.0018286
19:43:03|0.001829
19:43:03|0.001829
19:43:05|0.0018291
19:43:05|0.0018291
19:43:07|0.0018291
19:43:07|0.0018291
19:43:09|0.001829
19:43:10|0.001829
19:43:11|0.001829
19:43:11|0.001829
19:43:13|0.0018301
19:43:14|0.0018301
19:43:14|0.0018301
19:43:15|0.0018301
19:43:17|0.0018311
19:43:18|0.0018311
19:43:19|0.0018311
19:43:20|0.0018314
19:43:21|0.0018314
19:43:22|0.0018314
19:43:23|0.0018307
19:43:25|0.0018303
19:43:25|0.0018303
19:43:27|0.00183
19:43:28|0.00183
19:43:28|0.00183
19:43:30|0.00183
19:43:31|0.00183
19:43:31|0.00183
19:43:32|0.00183
19:43:33|0.00183
19:43:35|0.00183
19:43:36|0.00183
19:43:37|0.00183
19:43:38|0.001829
19:43:38|0.001829
19:43:39|0.001829
19:43:41|0.001829
19:43:42|0.001829
19:43:43|0.001829
19:43:43|0.001829
19:43:44|0.0018296
19:43:45|0.001831
19:43:48|0.0018304
19:43:48|0.0018304
19:43:50|0.0018304
19:43:51|0.0018304
19:43:52|0.0018304
19:43:53|0.0018304
19:43:54|0.0018304
19:43:55|0.0018308
19:43:57|0.00183
19:43:57|0.0018303
19:43:58|0.0018303
19:43:59|0.0018303
19:44:00|0.0018303
19:44:01|0.0018303
19:44:03|0.0018303
19:44:04|0.0018303
19:44:05|0.0018303
19:44:05|0.0018303
19:44:08|0.0018303
19:44:08|0.0018303
19:44:09|0.0018303
19:44:11|0.0018303
19:44:11|0.0018309
19:44:13|0.0018309
19:44:14|0.0018309
19:44:15|0.0018309
19:44:16|0.0018309
19:44:18|0.0018309
19:44:18|0.0018309
19:44:19|0.0018316
19:44:20|0.0018316
19:44:21|0.0018316
19:44:22|0.0018316
19:44:23|0.0018316
19:44:24|0.0018316
19:44:25|0.001832
19:44:27|0.0018319
19:44:28|0.0018318
19:44:28|0.0018318
19:44:30|0.0018318
19:44:31|0.0018318
19:44:31|0.0018318
19:44:33|0.0018323
19:44:34|0.0018324
19:44:35|0.0018324
19:44:36|0.0018324
19:44:38|0.0018324
19:44:38|0.0018324
19:44:39|0.0018322
19:44:41|0.0018322
19:44:42|0.0018313
19:44:43|0.0018313
19:44:44|0.0018313
19:44:45|0.0018312
19:44:45|0.0018312
19:44:47|0.0018312
19:44:48|0.0018312
19:44:50|0.0018312
19:44:50|0.0018312
19:44:52|0.0018302
19:44:53|0.0018302
19:44:55|0.0018292
19:44:55|0.0018292
19:44:57|0.001829
19:44:59|0.001829
19:44:59|0.001829
19:45:00|0.0018292
19:45:02|0.0018298
19:45:03|0.0018295
19:45:05|0.0018295
19:45:05|0.0018295
19:45:06|0.0018286
19:45:07|0.0018286
19:45:09|0.0018286
19:45:09|0.0018286
19:45:11|0.0018287
19:45:12|0.0018287
19:45:13|0.0018287
19:45:14|0.0018287
19:45:15|0.0018287
19:45:16|0.0018293
19:45:17|0.0018293
19:45:18|0.0018303
19:45:19|0.0018303
19:45:20|0.0018303
19:45:21|0.001831
19:45:22|0.0018319
19:45:23|0.0018319
19:45:25|0.0018319
19:45:25|0.0018319
19:45:26|0.0018319
19:45:27|0.0018319
19:45:28|0.0018319
19:45:29|0.0018319
19:45:30|0.0018319
19:45:31|0.0018319
19:45:32|0.0018319
19:45:33|0.0018319
19:45:34|0.0018306
19:45:35|0.0018306
19:45:36|0.0018306
19:45:37|0.0018319
19:45:38|0.001832
19:45:39|0.001832
19:45:40|0.001832
19:45:41|0.0018321
19:45:42|0.0018321
19:45:43|0.0018321
19:45:44|0.0018319
19:45:45|0.0018319
19:45:46|0.0018319
19:45:47|0.0018321
19:45:49|0.0018321
19:45:50|0.0018321
19:45:51|0.0018321
19:45:52|0.0018321
19:45:52|0.0018321
19:45:53|0.0018321
19:45:55|0.0018322
19:45:57|0.0018322
19:45:57|0.0018322
19:45:58|0.0018327
19:45:59|0.001833
19:46:00|0.001833
19:46:01|0.0018336
19:46:02|0.0018336
19:46:03|0.0018341
19:46:05|0.0018339
19:46:05|0.0018339
19:46:07|0.0018339
19:46:08|0.0018349
19:46:09|0.001835
19:46:09|0.0018353
19:46:11|0.0018353
19:46:12|0.0018353
19:46:14|0.0018353
19:46:14|0.0018353
19:46:15|0.0018357
19:46:17|0.0018363
19:46:18|0.0018361
19:46:19|0.0018361
19:46:19|0.0018361
19:46:22|0.001836
19:46:22|0.001836
19:46:23|0.0018348
19:46:24|0.0018348
19:46:25|0.0018348
19:46:26|0.0018352
19:46:27|0.0018352
19:46:28|0.0018357
19:46:29|0.0018357
19:46:30|0.0018364
19:46:31|0.001835
19:46:32|0.001835
19:46:33|0.0018363
19:46:34|0.0018363
19:46:35|0.0018363
19:46:36|0.0018349
19:46:37|0.0018347
19:46:38|0.001834
19:46:39|0.001834
19:46:40|0.001834
19:46:41|0.001834
19:46:43|0.001834
19:46:43|0.0018353
19:46:45|0.0018353
19:46:46|0.0018353
19:46:47|0.0018353
19:46:48|0.0018356
19:46:49|0.0018364
19:46:51|0.0018371
19:46:51|0.0018372
19:46:52|0.0018372
19:46:54|0.0018379
19:46:55|0.0018379
19:46:56|0.0018379
19:46:57|0.0018379
19:46:57|0.0018379
19:46:59|0.0018379
19:47:00|0.0018358
19:47:01|0.0018358
19:47:02|0.0018358
19:47:02|0.0018356
19:47:03|0.0018356
19:47:05|0.0018356
19:47:05|0.001835
19:47:08|0.0018346
19:47:09|0.0018348
19:47:10|0.0018348
19:47:11|0.001835
19:47:12|0.001835
19:47:12|0.001835
19:47:14|0.001835
19:47:16|0.0018344
19:47:16|0.0018344
19:47:17|0.0018344
19:47:18|0.0018344
19:47:19|0.0018346
19:47:20|0.0018349
19:47:21|0.0018349
19:47:22|0.0018349
19:47:23|0.0018349
19:47:24|0.0018349
19:47:25|0.0018351
19:47:26|0.0018351
19:47:27|0.001835
19:47:29|0.001835
19:47:30|0.001835
19:47:30|0.0018351
19:47:31|0.0018348
19:47:33|0.0018348
19:47:34|0.0018348
19:47:34|0.0018348
19:47:36|0.0018343
19:47:37|0.001834
19:47:37|0.0018336
19:47:40|0.0018336
19:47:40|0.0018336
19:47:41|0.0018336
19:47:42|0.0018336
19:47:43|0.0018332
19:47:44|0.0018332
19:47:45|0.0018332
19:47:46|0.0018332
19:47:47|0.0018333
19:47:48|0.0018328
19:47:49|0.0018328
19:47:50|0.001833
19:47:52|0.001833
19:47:52|0.001833
19:47:55|0.001833
19:47:56|0.0018337
19:47:56|0.0018337
19:47:58|0.0018337
19:48:00|0.0018336
19:48:00|0.0018339
19:48:01|0.0018339
19:48:02|0.001834
19:48:04|0.0018342
19:48:05|0.0018345
19:48:06|0.0018353
19:48:07|0.0018353
19:48:08|0.0018353
19:48:08|0.0018362
19:48:10|0.0018362
19:48:11|0.0018368
19:48:12|0.0018368
19:48:13|0.0018364
19:48:14|0.0018358
19:48:16|0.0018358
19:48:16|0.0018358
19:48:17|0.0018358
19:48:18|0.0018358
19:48:19|0.0018358
19:48:20|0.0018358
19:48:21|0.0018358
19:48:22|0.0018358
19:48:23|0.0018352
19:48:25|0.0018352
19:48:26|0.0018352
19:48:27|0.0018352
19:48:27|0.0018345
19:48:28|0.0018345
19:48:30|0.0018345
19:48:31|0.0018345
19:48:32|0.0018345
19:48:33|0.0018345
19:48:34|0.0018345
19:48:34|0.0018345
19:48:35|0.0018345
19:48:37|0.0018345
19:48:38|0.001834
19:48:39|0.001834
19:48:39|0.001834
19:48:41|0.001834
19:48:42|0.0018335
19:48:43|0.0018329
19:48:43|0.0018323
19:48:45|0.0018325
19:48:46|0.0018325
19:48:47|0.0018324
19:48:47|0.001833
19:48:49|0.001833
19:48:49|0.001833
19:48:50|0.001833
19:48:53|0.0018323
19:48:54|0.0018323
19:48:55|0.0018323
19:48:57|0.0018316
19:48:58|0.0018316
19:49:00|0.0018318
19:49:00|0.0018318
19:49:01|0.0018318
19:49:02|0.0018318
19:49:03|0.0018318
19:49:04|0.0018318
19:49:05|0.0018318
19:49:06|0.0018318
19:49:07|0.0018318
19:49:08|0.0018318
19:49:10|0.0018326
19:49:11|0.0018326
19:49:12|0.0018326
19:49:12|0.0018319
19:49:14|0.0018323
19:49:15|0.0018323
19:49:16|0.0018323
19:49:17|0.0018323
19:49:19|0.0018323
19:49:19|0.0018323
19:49:20|0.0018323
19:49:21|0.0018323
19:49:22|0.0018319
19:49:23|0.0018321
19:49:24|0.0018318
19:49:26|0.0018319
19:49:27|0.0018319
19:49:28|0.0018314
19:49:29|0.0018317
19:49:30|0.0018317
19:49:30|0.0018313
19:49:32|0.0018312
19:49:32|0.0018312
19:49:34|0.0018312
19:49:35|0.0018312
19:49:36|0.0018311
19:49:36|0.0018311
19:49:38|0.0018313
19:49:39|0.0018307
19:49:39|0.0018307
19:49:42|0.0018307
19:49:42|0.0018309
19:49:43|0.0018307
19:49:45|0.0018306
19:49:46|0.0018303
19:49:46|0.0018299
19:49:47|0.0018299
19:49:49|0.0018299
19:49:51|0.0018294
19:49:52|0.0018294
19:49:54|0.0018296
19:49:54|0.0018296
19:49:56|0.0018289
19:49:57|0.0018297
19:49:59|0.0018297
19:49:59|0.0018296
19:50:00|0.0018297
19:50:01|0.0018303
19:50:03|0.0018308
19:50:04|0.0018312
19:50:05|0.0018312
19:50:06|0.0018322
19:50:07|0.0018322
19:50:09|0.0018322
19:50:09|0.0018322
19:50:10|0.0018322
19:50:11|0.0018322
19:50:13|0.0018323
19:50:14|0.0018326
19:50:15|0.0018326
19:50:16|0.0018326
19:50:17|0.0018326
19:50:18|0.0018326
19:50:20|0.0018323
19:50:20|0.0018323
19:50:21|0.0018323
19:50:22|0.0018323
19:50:23|0.0018323
19:50:24|0.0018326
19:50:25|0.0018326
19:50:26|0.0018326
19:50:27|0.0018326
19:50:28|0.0018326
19:50:29|0.0018331
19:50:30|0.0018332
19:50:31|0.0018332
19:50:32|0.0018332
19:50:33|0.0018322
19:50:34|0.0018317
19:50:35|0.0018317
19:50:36|0.0018317
19:50:37|0.0018317
19:50:38|0.0018317
19:50:39|0.0018317
19:50:40|0.0018317
19:50:41|0.0018317
19:50:42|0.0018317
19:50:43|0.001832
19:50:44|0.0018316
19:50:45|0.0018316
19:50:46|0.001831
19:50:48|0.0018311
19:50:48|0.0018311
19:50:49|0.0018308
19:50:50|0.0018309
19:50:52|0.0018308
19:50:53|0.0018307
19:50:54|0.0018306
19:50:56|0.0018306
19:50:56|0.0018306
19:50:57|0.0018305
19:50:58|0.00183
19:50:59|0.0018298
19:51:00|0.0018301
19:51:01|0.0018294
19:51:02|0.0018301
19:51:03|0.0018307
19:51:04|0.0018304
19:51:06|0.0018303
19:51:07|0.0018303
19:51:08|0.0018308
19:51:09|0.0018315
19:51:10|0.0018315
19:51:10|0.0018315
19:51:12|0.0018315
19:51:13|0.0018311
19:51:14|0.0018311
19:51:15|0.0018311
19:51:17|0.0018312
19:51:17|0.0018312
19:51:18|0.00183
19:51:19|0.0018302
19:51:20|0.0018302
19:51:21|0.0018301
19:51:22|0.00183
19:51:23|0.00183
19:51:24|0.00183
19:51:25|0.00183
19:51:26|0.00183
19:51:27|0.00183
19:51:28|0.00183
19:51:29|0.00183
19:51:30|0.0018304
19:51:31|0.0018304
19:51:32|0.0018304
19:51:33|0.0018296
19:51:34|0.0018296
19:51:35|0.0018296
19:51:36|0.0018297
19:51:37|0.0018296
19:51:38|0.0018298
19:51:39|0.0018298
19:51:40|0.001825
19:51:41|0.0018223
19:51:42|0.0018233
19:51:43|0.0018227
19:51:44|0.0018227
19:51:45|0.0018232
19:51:46|0.0018242
19:51:48|0.0018247
19:51:48|0.0018235
19:51:49|0.0018235
19:51:50|0.0018239
19:51:51|0.0018252
19:51:52|0.0018206
19:51:54|0.00182
19:51:55|0.0018188
19:51:55|0.0018192
19:51:57|0.0018213
19:51:59|0.0018187
19:52:00|0.0018171
19:52:00|0.0018172
19:52:02|0.0018186
19:52:03|0.0018205
19:52:04|0.001823
19:52:05|0.0018223
19:52:06|0.0018203
19:52:07|0.0018207
19:52:08|0.0018201
19:52:10|0.0018197
19:52:10|0.0018197
19:52:11|0.0018209
19:52:12|0.0018206
19:52:13|0.001819
19:52:15|0.0018189
19:52:15|0.0018188
19:52:17|0.0018185
19:52:18|0.0018195
19:52:20|0.0018195
19:52:20|0.0018195
19:52:21|0.0018195
19:52:22|0.0018199
19:52:23|0.0018196
19:52:24|0.0018198
19:52:26|0.0018194
19:52:26|0.0018204
19:52:28|0.0018201
19:52:29|0.001821
19:52:30|0.0018213
19:52:31|0.0018215
19:52:32|0.0018217
19:52:32|0.0018218
19:52:33|0.0018218
19:52:34|0.0018215
19:52:36|0.0018212
19:52:36|0.0018218
19:52:37|0.0018219
19:52:39|0.0018222
19:52:40|0.0018222
19:52:41|0.0018219
19:52:41|0.0018219
19:52:43|0.0018219
19:52:44|0.0018208
19:52:45|0.0018199
19:52:45|0.0018199
19:52:46|0.001819
19:52:48|0.0018192
19:52:48|0.0018194
19:52:50|0.0018194
19:52:50|0.0018187
19:52:52|0.0018189
19:52:53|0.0018187
19:52:54|0.0018184
19:52:54|0.001818
19:52:55|0.0018172
19:52:58|0.0018172
19:52:58|0.0018177
19:52:59|0.0018184
19:53:00|0.0018201
19:53:01|0.0018212
19:53:03|0.0018199
19:53:04|0.0018199
19:53:05|0.0018201
19:53:06|0.0018201
19:53:08|0.0018201
19:53:08|0.0018201
19:53:09|0.0018201
19:53:10|0.0018201
19:53:11|0.0018203
19:53:12|0.0018203
19:53:13|0.0018206
19:53:15|0.0018206
19:53:16|0.00182
19:53:17|0.0018207
19:53:17|0.0018207
19:53:19|0.0018201
19:53:20|0.0018201
19:53:21|0.0018201
19:53:22|0.0018208
19:53:22|0.0018208
19:53:23|0.0018208
19:53:25|0.0018208
19:53:26|0.0018208
19:53:26|0.0018208
19:53:28|0.0018209
19:53:29|0.0018193
19:53:30|0.0018191
19:53:31|0.0018188
19:53:32|0.0018188
19:53:34|0.0018187
19:53:34|0.0018187
19:53:35|0.0018184
19:53:36|0.0018185
19:53:37|0.0018172
19:53:38|0.0018173
19:53:39|0.0018173
19:53:40|0.001817
19:53:41|0.001816
19:53:42|0.0018157
19:53:43|0.0018152
19:53:44|0.0018152
19:53:45|0.0018161
19:53:46|0.0018161
19:53:47|0.0018161
19:53:48|0.001817
19:53:49|0.001817
19:53:50|0.0018182
19:53:51|0.0018189
19:53:52|0.0018196
19:53:53|0.0018196
19:53:54|0.0018196
19:53:55|0.0018197
19:53:56|0.0018197
19:53:57|0.0018182
19:53:58|0.0018183
19:53:59|0.0018188
19:54:00|0.0018188
19:54:01|0.001818
19:54:02|0.0018183
19:54:03|0.001819
19:54:04|0.0018205
19:54:05|0.001821
19:54:06|0.001821
19:54:07|0.0018215
19:54:09|0.0018207
19:54:10|0.0018207
19:54:11|0.0018212
19:54:12|0.0018212
19:54:13|0.0018211
19:54:14|0.0018211
19:54:15|0.0018213
19:54:17|0.0018219
19:54:17|0.0018219
19:54:18|0.0018221
19:54:19|0.0018221
19:54:21|0.0018219
19:54:22|0.0018219
19:54:23|0.0018219
19:54:24|0.0018222
19:54:25|0.0018222
19:54:26|0.0018222
19:54:27|0.0018222
19:54:27|0.001822
19:54:29|0.001822
19:54:31|0.0018219
19:54:31|0.0018219
19:54:32|0.0018211
19:54:33|0.0018215
19:54:34|0.0018215
19:54:35|0.0018215
19:54:36|0.0018215
19:54:37|0.0018215
19:54:38|0.0018223
19:54:40|0.0018226
19:54:41|0.0018223
19:54:42|0.0018217
19:54:43|0.0018228
19:54:44|0.0018228
19:54:44|0.001823
19:54:46|0.0018212
19:54:46|0.0018213
19:54:47|0.0018216
19:54:49|0.0018214
19:54:49|0.0018214
19:54:50|0.0018206
19:54:52|0.0018207
19:54:53|0.0018206
19:54:54|0.0018206
19:54:55|0.0018205
19:54:57|0.00182
19:54:58|0.00182
19:54:59|0.0018205
19:54:59|0.0018204
19:55:02|0.0018221
19:55:03|0.0018215
19:55:04|0.0018215
19:55:05|0.0018215
19:55:07|0.0018212
19:55:08|0.0018212
19:55:10|0.0018201
19:55:10|0.0018201
19:55:12|0.0018202
19:55:13|0.0018202
19:55:15|0.0018208
19:55:15|0.0018208
19:55:16|0.0018208
19:55:17|0.0018209
19:55:18|0.0018209
19:55:19|0.0018209
19:55:20|0.0018209
19:55:22|0.0018209
19:55:23|0.0018208
19:55:24|0.0018209
19:55:25|0.0018209
19:55:25|0.0018209
19:55:26|0.0018209
19:55:29|0.0018209
19:55:29|0.0018209
19:55:30|0.0018209
19:55:31|0.0018197
19:55:32|0.0018197
19:55:33|0.0018195
19:55:34|0.0018197
19:55:35|0.0018196
19:55:36|0.0018192
19:55:37|0.0018192
19:55:38|0.0018192
19:55:39|0.0018192
19:55:40|0.0018198
19:55:41|0.0018198
19:55:42|0.0018198
19:55:43|0.0018197
19:55:44|0.0018197
19:55:45|0.0018197
19:55:46|0.0018195
19:55:48|0.0018197
19:55:48|0.0018196
19:55:49|0.0018197
19:55:50|0.0018201
19:55:52|0.0018201
19:55:53|0.0018205
19:55:54|0.0018207
19:55:54|0.0018207
19:55:55|0.0018207
19:55:58|0.0018198
19:55:58|0.0018198
19:55:59|0.0018198
19:56:00|0.0018198
19:56:01|0.0018195
19:56:02|0.0018201
19:56:03|0.0018203
19:56:05|0.0018213
19:56:07|0.0018213
19:56:08|0.0018213
19:56:09|0.0018218
19:56:10|0.0018222
19:56:11|0.0018222
19:56:12|0.0018222
19:56:13|0.0018222
19:56:14|0.0018225
19:56:15|0.0018225
19:56:15|0.0018225
19:56:17|0.0018225
19:56:18|0.0018225
19:56:19|0.0018209
19:56:19|0.0018209
19:56:21|0.0018206
19:56:22|0.0018206
19:56:22|0.0018206
19:56:24|0.0018205
19:56:26|0.00182
19:56:26|0.00182
19:56:27|0.00182
19:56:28|0.0018201
19:56:29|0.0018201
19:56:30|0.0018199
19:56:31|0.0018202
19:56:32|0.0018204
19:56:33|0.0018204
19:56:34|0.00182
19:56:35|0.00182
19:56:37|0.0018198
19:56:38|0.0018198
19:56:39|0.0018198
19:56:39|0.0018208
19:56:41|0.0018214
19:56:41|0.0018215
19:56:43|0.0018216
19:56:44|0.0018216
19:56:45|0.001822
19:56:45|0.0018223
19:56:48|0.0018223
19:56:48|0.0018223
19:56:49|0.0018223
19:56:50|0.0018234
19:56:51|0.0018235
19:56:52|0.0018237
19:56:53|0.0018234
19:56:55|0.0018237
19:56:56|0.0018235
19:56:58|0.0018225
19:56:59|0.0018219
19:57:00|0.0018212
19:57:02|0.0018209
19:57:02|0.0018209
19:57:03|0.0018208
19:57:05|0.0018212
19:57:05|0.0018215
19:57:06|0.0018222
19:57:07|0.0018225
19:57:09|0.0018225
19:57:11|0.0018225
19:57:11|0.0018225
19:57:13|0.0018217
19:57:13|0.0018229
19:57:15|0.0018229
19:57:15|0.001822
19:57:17|0.001822
19:57:18|0.0018221
19:57:19|0.0018221
19:57:20|0.0018221
19:57:21|0.0018208
19:57:22|0.001821
19:57:23|0.0018211
19:57:24|0.0018211
19:57:25|0.0018215
19:57:26|0.0018215
19:57:28|0.0018216
19:57:28|0.0018216
19:57:29|0.0018223
19:57:30|0.0018231
19:57:31|0.0018231
19:57:32|0.0018231
19:57:33|0.0018231
19:57:34|0.0018231
19:57:36|0.0018231
19:57:36|0.0018231
19:57:37|0.0018232
19:57:39|0.0018231
19:57:40|0.0018223
19:57:41|0.0018225
19:57:42|0.0018225
19:57:43|0.001823
19:57:44|0.001823
19:57:45|0.001823
19:57:47|0.001823
19:57:47|0.001823
19:57:49|0.001822
19:57:50|0.001822
19:57:51|0.001822
19:57:52|0.001822
19:57:53|0.0018226
19:57:54|0.0018226
19:57:55|0.0018226
19:57:56|0.0018225
19:57:57|0.0018225
19:57:59|0.0018217
19:57:59|0.0018224
19:58:01|0.0018224
19:58:01|0.0018224
19:58:03|0.0018227
19:58:04|0.0018227
19:58:05|0.0018227
19:58:06|0.0018217
19:58:08|0.0018217
19:58:08|0.0018215
19:58:09|0.0018211
19:58:11|0.0018208
19:58:12|0.0018207
19:58:13|0.0018207
19:58:14|0.0018202
19:58:15|0.0018199
19:58:16|0.0018205
19:58:17|0.0018209
19:58:18|0.0018209
19:58:19|0.001821
19:58:20|0.001821
19:58:21|0.001821
19:58:22|0.001822
19:58:23|0.0018219
19:58:24|0.0018218
19:58:25|0.0018216
19:58:26|0.0018214
19:58:27|0.0018214
19:58:28|0.0018214
19:58:30|0.0018214
19:58:31|0.0018214
19:58:31|0.0018214
19:58:32|0.0018214
19:58:33|0.0018216
19:58:34|0.0018216
19:58:36|0.0018216
19:58:37|0.0018216
19:58:37|0.0018216
19:58:38|0.0018216
19:58:39|0.0018216
19:58:40|0.0018216
19:58:42|0.0018216
19:58:43|0.0018216
19:58:44|0.0018216
19:58:45|0.0018216
19:58:47|0.0018218
19:58:47|0.0018218
19:58:48|0.0018217
19:58:49|0.0018222
19:58:50|0.0018223
19:58:51|0.0018229
19:58:52|0.001823
19:58:53|0.0018232
19:58:55|0.0018231
19:58:55|0.0018237
19:58:57|0.0018237
19:58:57|0.0018237
19:58:58|0.0018237
19:59:00|0.0018239
19:59:01|0.0018239
19:59:02|0.0018239
19:59:04|0.0018231
19:59:04|0.0018231
19:59:05|0.0018231
19:59:06|0.0018224
19:59:07|0.0018224
19:59:08|0.0018225
19:59:09|0.0018231
19:59:11|0.0018231
19:59:12|0.0018236
19:59:13|0.0018231
19:59:14|0.0018231
19:59:16|0.0018231
19:59:17|0.0018232
19:59:18|0.0018218
19:59:19|0.0018218
19:59:19|0.0018218
19:59:20|0.001823
19:59:22|0.0018239
19:59:23|0.0018239
19:59:23|0.0018239
19:59:25|0.0018245
19:59:26|0.0018246
19:59:27|0.0018242
19:59:29|0.0018242
19:59:30|0.0018224
19:59:31|0.0018225
19:59:31|0.0018224
19:59:33|0.0018225
19:59:33|0.0018225
19:59:34|0.0018223
19:59:36|0.0018223
19:59:37|0.0018231
19:59:37|0.0018231
19:59:39|0.0018231
19:59:39|0.0018231
19:59:41|0.0018231
19:59:41|0.0018231
19:59:43|0.0018241
19:59:43|0.0018245
19:59:44|0.0018245
19:59:45|0.0018245
19:59:46|0.0018247
19:59:47|0.0018247
19:59:48|0.0018247
19:59:50|0.0018248
19:59:50|0.0018257
19:59:52|0.0018255
19:59:52|0.0018255
19:59:53|0.0018255
19:59:55|0.0018255
19:59:55|0.0018255
19:59:57|0.0018262
19:59:57|0.0018262
19:59:59|0.001826
20:00:01|0.0018261
20:00:01|0.0018261
20:00:03|0.001828
20:00:04|0.001828
20:00:06|0.0018275
20:00:07|0.0018275
20:00:08|0.0018274
20:00:09|0.0018276
20:00:10|0.0018288
20:00:11|0.0018284
20:00:12|0.0018285
20:00:13|0.0018288
20:00:14|0.0018288
20:00:15|0.0018288
20:00:16|0.0018288
20:00:17|0.0018289
20:00:18|0.0018289
20:00:19|0.0018289
20:00:20|0.0018289
20:00:21|0.0018287
20:00:22|0.0018287
20:00:23|0.001827
20:00:24|0.0018281
20:00:25|0.0018279
20:00:26|0.0018279
20:00:27|0.0018282
20:00:28|0.0018282
20:00:29|0.0018282
20:00:30|0.0018282
20:00:31|0.0018282
20:00:32|0.0018282
20:00:33|0.0018279
20:00:34|0.0018279
20:00:35|0.0018279
20:00:36|0.0018277
20:00:37|0.0018273
20:00:38|0.0018271
20:00:39|0.0018282
20:00:40|0.0018282
20:00:41|0.0018282
20:00:42|0.0018282
20:00:43|0.0018282
20:00:45|0.0018291
20:00:46|0.0018292
20:00:46|0.0018292
20:00:48|0.0018292
20:00:48|0.00183
20:00:49|0.00183
20:00:50|0.0018302
20:00:51|0.0018302
20:00:52|0.001831
20:00:55|0.001831
20:00:55|0.001831
20:00:56|0.001831
20:00:57|0.001831
20:00:58|0.001831
20:00:59|0.001831
20:01:00|0.0018305
20:01:01|0.0018305
20:01:02|0.0018305
20:01:03|0.0018305
20:01:04|0.0018305
20:01:06|0.0018306
20:01:07|0.0018306
20:01:08|0.0018306
20:01:09|0.0018291
20:01:10|0.0018287
20:01:11|0.0018286
20:01:13|0.0018286
20:01:13|0.0018286
20:01:14|0.0018286
20:01:16|0.0018298
20:01:17|0.0018298
20:01:18|0.0018298
20:01:20|0.0018298
20:01:20|0.0018298
20:01:21|0.0018298
20:01:22|0.0018298
20:01:23|0.0018298
20:01:24|0.0018298
20:01:25|0.0018298
20:01:26|0.0018294
20:01:27|0.0018294
20:01:28|0.0018294
20:01:29|0.0018294
20:01:30|0.0018292
20:01:31|0.0018292
20:01:32|0.0018292
20:01:34|0.0018288
20:01:35|0.0018288
20:01:36|0.0018288
20:01:36|0.0018288
20:01:37|0.0018288
20:01:39|0.0018288
20:01:40|0.0018288
20:01:41|0.0018288
20:01:41|0.0018288
20:01:42|0.0018288
20:01:44|0.0018288
20:01:44|0.0018281
20:01:46|0.0018285
20:01:47|0.0018285
20:01:48|0.0018285
20:01:48|0.0018285
20:01:50|0.001829
20:01:51|0.0018283
20:01:52|0.0018283
20:01:53|0.0018283
20:01:54|0.0018283
20:01:55|0.0018283
20:01:56|0.0018283
20:01:57|0.0018283
20:01:58|0.0018283
20:01:58|0.0018283
20:02:00|0.0018292
20:02:01|0.0018291
20:02:03|0.0018277
20:02:03|0.0018277
20:02:04|0.0018277
20:02:06|0.0018277
20:02:07|0.0018277
20:02:09|0.0018277
20:02:09|0.0018277
20:02:10|0.0018277
20:02:11|0.0018277
20:02:12|0.0018272
20:02:13|0.0018272
20:02:15|0.0018269
20:02:15|0.0018269
20:02:17|0.0018269
20:02:18|0.0018266
20:02:18|0.0018266
20:02:20|0.0018264
20:02:21|0.0018264
20:02:21|0.0018264
20:02:23|0.0018264
20:02:23|0.0018264
20:02:25|0.0018257
20:02:26|0.0018255
20:02:27|0.0018255
20:02:28|0.0018255
20:02:29|0.0018255
20:02:30|0.0018256
20:02:32|0.001826
20:02:32|0.001826
20:02:33|0.001826
20:02:34|0.0018267
20:02:35|0.0018271
20:02:36|0.0018271
20:02:37|0.0018271
20:02:38|0.0018271
20:02:39|0.0018271
20:02:40|0.0018276
20:02:41|0.0018283
20:02:42|0.0018283
20:02:43|0.0018284
20:02:44|0.0018284
20:02:46|0.0018284
20:02:47|0.0018284
20:02:48|0.0018284
20:02:49|0.001828
20:02:51|0.001828
20:02:51|0.001828
20:02:52|0.001828
20:02:53|0.001828
20:02:54|0.001828
20:02:55|0.001828
20:02:56|0.001828
20:02:57|0.001828
20:02:58|0.001828
20:02:59|0.001828
20:03:00|0.001828
20:03:02|0.001828
20:03:02|0.0018266
20:03:05|0.0018266
20:03:06|0.0018266
20:03:08|0.0018266
20:03:08|0.0018266
20:03:09|0.0018266
20:03:10|0.0018265
20:03:11|0.0018264
20:03:12|0.0018264
20:03:13|0.0018251
20:03:14|0.0018246
20:03:16|0.0018243
20:03:16|0.0018239
20:03:18|0.0018236
20:03:19|0.0018234
20:03:20|0.0018228
20:03:20|0.0018222
20:03:22|0.0018222
20:03:24|0.0018221
20:03:24|0.0018217
20:03:25|0.0018222
20:03:26|0.0018227
20:03:27|0.0018227
20:03:28|0.0018227
20:03:29|0.001823
20:03:31|0.001823
20:03:32|0.0018222
20:03:32|0.0018216
20:03:34|0.0018213
20:03:36|0.0018211
20:03:36|0.0018207
20:03:38|0.0018218
20:03:38|0.0018217
20:03:39|0.0018217
20:03:40|0.0018217
20:03:42|0.0018217
20:03:43|0.0018215
20:03:44|0.0018218
20:03:44|0.0018218
20:03:46|0.0018218
20:03:47|0.0018218
20:03:48|0.0018218
20:03:49|0.0018218
20:03:49|0.001822
20:03:52|0.0018216
20:03:52|0.0018216
20:03:53|0.0018216
20:03:54|0.0018201
20:03:55|0.0018201
20:03:56|0.0018201
20:03:57|0.0018201
20:03:58|0.0018201
20:03:59|0.0018201
20:04:00|0.0018208
20:04:01|0.0018214
20:04:03|0.0018205
20:04:05|0.0018215
20:04:05|0.0018215
20:04:07|0.0018219
20:04:08|0.0018212
20:04:09|0.0018212
20:04:09|0.0018216
20:04:11|0.0018216
20:04:12|0.0018216
20:04:12|0.001822
20:04:13|0.0018212
20:04:15|0.0018212
20:04:16|0.0018216
20:04:17|0.0018216
20:04:18|0.0018216
20:04:19|0.0018216
20:04:19|0.0018216
20:04:20|0.0018216
20:04:21|0.0018208
20:04:23|0.001821
20:04:24|0.0018213
20:04:25|0.0018213
20:04:26|0.001821
20:04:27|0.0018213
20:04:28|0.0018213
20:04:29|0.0018207
20:04:30|0.0018207
20:04:32|0.0018208
20:04:32|0.0018207
20:04:33|0.0018207
20:04:35|0.0018207
20:04:35|0.0018201
20:04:37|0.0018198
20:04:39|0.0018195
20:04:39|0.001819
20:04:40|0.001819
20:04:41|0.0018189
20:04:42|0.0018189
20:04:43|0.0018188
20:04:44|0.0018187
20:04:45|0.0018187
20:04:46|0.0018187
20:04:47|0.0018187
20:04:48|0.0018187
20:04:49|0.0018194
20:04:50|0.0018195
20:04:51|0.00182
20:04:52|0.0018201
20:04:53|0.0018201
20:04:55|0.0018201
20:04:56|0.0018201
20:04:57|0.0018191
20:04:58|0.0018191
20:04:59|0.0018187
20:05:00|0.0018187
20:05:01|0.0018197
20:05:02|0.0018198
20:05:04|0.0018198
20:05:05|0.0018198
20:05:05|0.0018203
20:05:06|0.0018203
20:05:09|0.0018203
20:05:09|0.0018207
20:05:10|0.0018207
20:05:11|0.0018207
20:05:12|0.0018207
20:05:14|0.0018209
20:05:15|0.0018209
20:05:16|0.0018216
20:05:17|0.0018216
20:05:18|0.0018216
20:05:19|0.0018219
20:05:20|0.0018219
20:05:21|0.0018219
20:05:22|0.0018223
20:05:23|0.0018223
20:05:24|0.0018223
20:05:24|0.0018219
20:05:26|0.0018219
20:05:27|0.0018219
20:05:28|0.0018218
20:05:29|0.0018218
20:05:30|0.0018219
20:05:31|0.0018223
20:05:32|0.0018223
20:05:33|0.0018223
20:05:35|0.0018223
20:05:35|0.0018223
20:05:36|0.0018213
20:05:37|0.0018213
20:05:38|0.0018215
20:05:39|0.0018215
20:05:40|0.0018212
20:05:41|0.0018212
20:05:42|0.0018212
20:05:43|0.0018209
20:05:44|0.0018209
20:05:45|0.0018209
20:05:46|0.0018209
20:05:47|0.0018209
20:05:49|0.0018209
20:05:50|0.0018209
20:05:51|0.0018219
20:05:51|0.0018215
20:05:53|0.0018215
20:05:55|0.0018215
20:05:55|0.0018215
20:05:56|0.0018215
20:05:57|0.0018218
20:05:58|0.0018222
20:05:59|0.001822
20:06:00|0.001822
20:06:01|0.0018217
20:06:02|0.0018225
20:06:03|0.0018226
20:06:05|0.0018232
20:06:07|0.0018231
20:06:07|0.0018231
20:06:09|0.0018235
20:06:10|0.0018233
20:06:10|0.0018233
20:06:11|0.0018233
20:06:12|0.0018235
20:06:14|0.0018236
20:06:15|0.0018236
20:06:16|0.0018238
20:06:17|0.0018238
20:06:18|0.0018238
20:06:19|0.0018238
20:06:20|0.0018238
20:06:21|0.0018238
20:06:22|0.0018238
20:06:23|0.0018245
20:06:24|0.0018245
20:06:25|0.0018245
20:06:26|0.0018245
20:06:27|0.0018245
20:06:28|0.0018245
20:06:29|0.0018245
20:06:30|0.0018245
20:06:31|0.0018245
20:06:32|0.0018245
20:06:34|0.0018279
20:06:34|0.0018271
20:06:36|0.0018276
20:06:37|0.0018278
20:06:38|0.0018281
20:06:39|0.0018269
20:06:40|0.0018269
20:06:41|0.0018269
20:06:42|0.0018269
20:06:43|0.0018269
20:06:44|0.0018269
20:06:45|0.0018269
20:06:46|0.0018269
20:06:48|0.0018269
20:06:48|0.0018269
20:06:49|0.0018269
20:06:50|0.0018269
20:06:52|0.0018269
20:06:53|0.0018269
20:06:53|0.0018269
20:06:54|0.0018269
20:06:56|0.0018269
20:06:57|0.0018269
20:06:58|0.0018269
20:06:59|0.0018265
20:07:00|0.0018261
20:07:01|0.001826
20:07:02|0.001826
20:07:03|0.001826
20:07:05|0.001826
20:07:06|0.0018258
20:07:07|0.0018254
20:07:08|0.0018254
20:07:09|0.0018267
20:07:10|0.0018267
20:07:11|0.0018267
20:07:12|0.0018267
20:07:13|0.0018267
20:07:14|0.0018267
20:07:15|0.0018267
20:07:17|0.0018256
20:07:18|0.0018256
20:07:18|0.0018256
20:07:19|0.0018256
20:07:20|0.0018256
20:07:22|0.0018256
20:07:23|0.0018256
20:07:24|0.0018256
20:07:25|0.0018256
20:07:25|0.0018255
20:07:27|0.001826
20:07:28|0.001826
20:07:29|0.001826
20:07:30|0.001826
20:07:31|0.001826
20:07:32|0.001826
20:07:33|0.001826
20:07:34|0.001826
20:07:35|0.0018268
20:07:36|0.0018268
20:07:37|0.0018268
20:07:38|0.0018268
20:07:40|0.0018268
20:07:41|0.0018268
20:07:42|0.0018268
20:07:43|0.0018268
20:07:43|0.0018268
20:07:45|0.0018268
20:07:46|0.0018268
20:07:47|0.0018261
20:07:49|0.0018261
20:07:50|0.0018259
20:07:50|0.0018256
20:07:51|0.0018254
20:07:53|0.0018254
20:07:53|0.0018254
20:07:54|0.0018254
20:07:56|0.0018254
20:07:57|0.0018254
20:07:57|0.0018253
20:07:59|0.0018252
20:08:00|0.0018249
20:08:01|0.0018245
20:08:02|0.0018242
20:08:02|0.0018242
20:08:03|0.0018242
20:08:05|0.0018242
20:08:07|0.0018242
20:08:08|0.0018242
20:08:10|0.0018239
20:08:11|0.0018246
20:08:12|0.0018243
20:08:14|0.0018243
20:08:15|0.0018243
20:08:16|0.0018243
20:08:18|0.0018239
20:08:18|0.0018244
20:08:19|0.0018244
20:08:21|0.0018244
20:08:22|0.0018246
20:08:22|0.0018246
20:08:23|0.0018246
20:08:24|0.0018247
20:08:25|0.0018247
20:08:27|0.0018255
20:08:27|0.0018255
20:08:28|0.0018255
20:08:30|0.0018255
20:08:30|0.0018255
20:08:32|0.0018255
20:08:33|0.0018256
20:08:34|0.0018256
20:08:35|0.0018256
20:08:36|0.0018256
20:08:37|0.0018261
20:08:37|0.0018266
20:08:39|0.0018263
20:08:40|0.0018268
20:08:40|0.0018268
20:08:42|0.0018268
20:08:43|0.0018269
20:08:43|0.0018276
20:08:44|0.0018276
20:08:46|0.0018276
20:08:46|0.0018276
20:08:48|0.0018278
20:08:49|0.0018278
20:08:50|0.0018283
20:08:51|0.0018282
20:08:52|0.0018282
20:08:53|0.0018282
20:08:54|0.0018282
20:08:55|0.0018282
20:08:56|0.0018283
20:08:57|0.0018283
20:08:58|0.0018283
20:08:59|0.0018283
20:09:00|0.0018286
20:09:01|0.0018288
20:09:02|0.0018288
20:09:03|0.0018287
20:09:04|0.0018287
20:09:05|0.0018287
20:09:06|0.0018283
20:09:07|0.0018283
20:09:08|0.0018283
20:09:09|0.0018278
20:09:11|0.0018278
20:09:11|0.0018278
20:09:13|0.0018276
20:09:14|0.0018276
20:09:15|0.0018276
20:09:17|0.001825
20:09:18|0.0018246
20:09:19|0.0018251
20:09:20|0.0018252
20:09:21|0.0018239
20:09:22|0.001825
20:09:23|0.0018242
20:09:24|0.0018238
20:09:25|0.0018238
20:09:26|0.0018239
20:09:27|0.0018239
20:09:28|0.0018239
20:09:29|0.0018239
20:09:30|0.0018238
20:09:31|0.0018237
20:09:32|0.0018231
20:09:33|0.0018231
20:09:34|0.0018233
20:09:35|0.0018234
20:09:36|0.0018236
20:09:37|0.0018236
20:09:38|0.0018236
20:09:39|0.001823
20:09:40|0.001823
20:09:41|0.001823
20:09:42|0.0018235
20:09:43|0.0018235
20:09:44|0.0018234
20:09:45|0.0018234
20:09:46|0.0018233
20:09:47|0.0018233
20:09:48|0.0018233
20:09:49|0.0018236
20:09:50|0.0018234
20:09:51|0.0018234
20:09:52|0.0018234
20:09:53|0.0018234
20:09:54|0.0018234
20:09:55|0.0018234
20:09:56|0.0018234
20:09:57|0.0018232
20:09:58|0.0018232
20:09:59|0.0018232
20:10:00|0.0018232
20:10:01|0.001823
20:10:02|0.001823
20:10:03|0.0018223
20:10:05|0.0018215
20:10:06|0.0018213
20:10:07|0.0018213
20:10:08|0.0018213
20:10:10|0.0018219
20:10:10|0.0018219
20:10:11|0.0018222
20:10:13|0.001823
20:10:15|0.0018228
20:10:16|0.0018228
20:10:17|0.0018228
20:10:18|0.0018228
20:10:19|0.0018226
20:10:20|0.0018226
20:10:21|0.0018226
20:10:22|0.0018226
20:10:23|0.0018231
20:10:24|0.0018231
20:10:26|0.0018233
20:10:27|0.0018233
20:10:28|0.0018233
20:10:28|0.0018242
20:10:30|0.0018242
20:10:31|0.0018247
20:10:32|0.0018244
20:10:33|0.0018244
20:10:33|0.0018241
20:10:35|0.0018241
20:10:36|0.0018241
20:10:37|0.0018241
20:10:38|0.0018241
20:10:39|0.0018241
20:10:40|0.0018241
20:10:41|0.0018241
20:10:42|0.0018241
20:10:43|0.0018241
20:10:43|0.0018246
20:10:45|0.0018246
20:10:46|0.0018246
20:10:47|0.0018256
20:10:48|0.0018256
20:10:48|0.0018256
20:10:50|0.0018256
20:10:51|0.0018256
20:10:51|0.0018256
20:10:53|0.0018256
20:10:54|0.0018256
20:10:55|0.0018256
20:10:56|0.0018256
20:10:56|0.0018256
20:10:57|0.0018243
20:10:58|0.0018243
20:10:59|0.0018243
20:11:00|0.0018243
20:11:02|0.0018247
20:11:03|0.0018247
20:11:05|0.0018245
20:11:05|0.0018245
20:11:06|0.0018245
20:11:08|0.0018245
20:11:10|0.0018245
20:11:10|0.0018247
20:11:11|0.0018247
20:11:12|0.0018247
20:11:14|0.0018247
20:11:16|0.0018247
20:11:16|0.0018247
20:11:18|0.0018247
20:11:19|0.0018247
20:11:20|0.0018247
20:11:21|0.0018247
20:11:21|0.0018247
20:11:23|0.0018247
20:11:24|0.001827
20:11:25|0.001827
20:11:26|0.001827
20:11:27|0.0018252
20:11:29|0.0018252
20:11:29|0.0018252
20:11:31|0.0018252
20:11:32|0.0018252
20:11:32|0.0018252
20:11:34|0.0018252
20:11:36|0.0018252
20:11:36|0.0018252
20:11:37|0.0018252
20:11:38|0.0018252
20:11:40|0.0018252
20:11:41|0.0018252
20:11:42|0.0018252
20:11:44|0.0018252
20:11:44|0.0018252
20:11:45|0.0018252
20:11:46|0.0018252
20:11:47|0.0018252
20:11:48|0.0018252
20:11:49|0.0018252
20:11:50|0.0018251
20:11:51|0.001825
20:11:53|0.001825
20:11:54|0.001825
20:11:56|0.001825
20:11:56|0.001825
20:11:57|0.001825
20:11:58|0.001825
20:11:59|0.001825
20:12:00|0.001825
20:12:01|0.001825
20:12:02|0.001825
20:12:04|0.001825
20:12:05|0.0018245
20:12:07|0.0018245
20:12:08|0.0018241
20:12:10|0.0018241
20:12:10|0.0018237
20:12:11|0.0018237
20:12:12|0.0018237
20:12:13|0.0018237
20:12:15|0.0018237
20:12:16|0.0018238
20:12:17|0.0018238
20:12:18|0.0018238
20:12:19|0.0018238
20:12:20|0.0018244
20:12:21|0.0018241
20:12:22|0.0018241
20:12:23|0.0018244
20:12:24|0.0018245
20:12:25|0.0018245
20:12:26|0.0018245
20:12:27|0.0018245
20:12:28|0.0018245
20:12:29|0.0018245
20:12:30|0.0018245
20:12:31|0.0018245
20:12:32|0.0018245
20:12:33|0.0018245
20:12:34|0.0018245
20:12:35|0.0018245
20:12:36|0.0018241
20:12:37|0.0018241
20:12:38|0.0018241
20:12:38|0.0018241
20:12:40|0.0018248
20:12:41|0.0018248
20:12:42|0.0018248
20:12:43|0.0018248
20:12:44|0.0018248
20:12:45|0.0018248
20:12:46|0.0018248
20:12:47|0.0018248
20:12:48|0.0018248
20:12:49|0.0018239
20:12:50|0.0018239
20:12:51|0.0018239
20:12:51|0.0018243
20:12:53|0.0018243
20:12:53|0.0018243
20:12:55|0.0018243
20:12:56|0.0018243
20:12:57|0.0018243
20:12:57|0.0018243
20:12:59|0.0018243
20:13:00|0.0018243
20:13:01|0.0018243
20:13:02|0.0018243
20:13:02|0.0018243
20:13:04|0.0018243
20:13:06|0.0018243
20:13:06|0.0018243
20:13:07|0.0018243
20:13:08|0.0018243
20:13:10|0.0018243
20:13:12|0.0018243
20:13:13|0.0018248
20:13:14|0.0018248
20:13:15|0.0018248
20:13:16|0.0018248
20:13:17|0.0018248
20:13:18|0.0018248
20:13:20|0.0018248
20:13:21|0.0018245
20:13:22|0.0018245
20:13:23|0.0018245
20:13:23|0.0018245
20:13:25|0.0018245
20:13:27|0.0018245
20:13:27|0.0018245
20:13:29|0.0018245
20:13:30|0.0018249
20:13:31|0.0018249
20:13:31|0.0018254
20:13:32|0.0018254
20:13:34|0.0018254
20:13:34|0.0018254
20:13:36|0.0018252
20:13:36|0.0018252
20:13:38|0.0018252
20:13:38|0.0018252
20:13:40|0.0018252
20:13:40|0.0018252
20:13:41|0.0018252
20:13:42|0.0018255
20:13:43|0.0018256
20:13:45|0.0018256
20:13:46|0.0018256
20:13:47|0.0018256
20:13:48|0.0018256
20:13:49|0.0018256
20:13:50|0.0018256
20:13:50|0.0018256
20:13:51|0.0018256
20:13:53|0.0018256
20:13:54|0.0018256
20:13:55|0.001826
20:13:56|0.001825
20:13:57|0.001825
20:13:58|0.001825
20:13:59|0.001825
20:14:00|0.0018245
20:14:01|0.0018245
20:14:02|0.0018258
20:14:03|0.0018267
20:14:04|0.001828
20:14:05|0.001828
20:14:06|0.001827
20:14:07|0.001827
20:14:09|0.001827
20:14:10|0.001827
20:14:11|0.0018247
20:14:12|0.0018247
20:14:13|0.0018248
20:14:15|0.0018252
20:14:16|0.0018252
20:14:17|0.0018252
20:14:19|0.0018248
20:14:20|0.001825
20:14:21|0.001825
20:14:22|0.001826
20:14:23|0.0018263
20:14:25|0.0018263
20:14:25|0.0018263
20:14:26|0.001827
20:14:27|0.001827
20:14:28|0.0018278
20:14:29|0.0018282
20:14:30|0.0018282
20:14:32|0.0018282
20:14:32|0.0018282
20:14:33|0.0018282
20:14:34|0.0018266
20:14:35|0.0018266
20:14:36|0.0018266
20:14:38|0.0018266
20:14:38|0.0018266
20:14:39|0.0018261
20:14:41|0.0018263
20:14:42|0.0018271
20:14:44|0.0018266
20:14:45|0.0018266
20:14:45|0.0018274
20:14:46|0.0018272
20:14:48|0.0018272
20:14:48|0.0018272
20:14:49|0.0018275
20:14:51|0.0018276
20:14:51|0.001828
20:14:53|0.001828
20:14:53|0.001828
20:14:54|0.001828
20:14:55|0.0018276
20:14:57|0.0018276
20:14:58|0.0018276
20:14:59|0.0018276
20:14:59|0.0018276
20:15:00|0.0018276
20:15:01|0.0018275
20:15:02|0.0018275
20:15:03|0.0018275
20:15:04|0.0018275
20:15:05|0.0018275
20:15:06|0.0018275
20:15:07|0.0018275
20:15:09|0.0018275
20:15:09|0.0018285
20:15:10|0.0018285
20:15:12|0.0018285
20:15:13|0.0018285
20:15:14|0.0018285
20:15:16|0.0018281
20:15:17|0.0018281
20:15:18|0.001829
20:15:19|0.001829
20:15:20|0.001829
20:15:21|0.0018295
20:15:22|0.0018296
20:15:24|0.0018298
20:15:25|0.0018298
20:15:26|0.0018298
20:15:26|0.0018298
20:15:27|0.0018298
20:15:29|0.0018298
20:15:29|0.0018298
20:15:30|0.0018298
20:15:31|0.0018298
20:15:32|0.0018283
20:15:34|0.0018283
20:15:34|0.0018295
20:15:36|0.0018295
20:15:36|0.0018306
20:15:37|0.0018306
20:15:38|0.0018306
20:15:40|0.0018319
20:15:40|0.0018319
20:15:41|0.0018317
20:15:43|0.0018317
20:15:44|0.0018317
20:15:45|0.0018328
20:15:46|0.0018328
20:15:47|0.0018345
20:15:48|0.0018347
20:15:49|0.0018333
20:15:50|0.0018333
20:15:51|0.0018334
20:15:52|0.0018334
20:15:53|0.0018329
20:15:54|0.0018324
20:15:55|0.0018317
20:15:56|0.0018317
20:15:57|0.0018313
20:15:59|0.0018303
20:16:00|0.0018302
20:16:00|0.0018302
20:16:01|0.0018302
20:16:02|0.0018292
20:16:04|0.0018292
20:16:05|0.0018292
20:16:05|0.0018292
20:16:07|0.0018302
20:16:07|0.0018301
20:16:09|0.0018301
20:16:10|0.0018301
20:16:11|0.0018301
20:16:13|0.0018301
20:16:13|0.0018298
20:16:15|0.0018303
20:16:16|0.0018302
20:16:17|0.0018302
20:16:18|0.0018302
20:16:19|0.0018302
20:16:20|0.0018302
20:16:21|0.0018302
20:16:22|0.0018302
20:16:23|0.0018306
20:16:24|0.0018306
20:16:25|0.0018306
20:16:26|0.0018306
20:16:27|0.0018304
20:16:28|0.0018304
20:16:29|0.0018304
20:16:30|0.0018304
20:16:31|0.0018304
20:16:32|0.0018312
20:16:33|0.0018312
20:16:34|0.0018312
20:16:35|0.0018312
20:16:36|0.0018312
20:16:37|0.0018312
20:16:38|0.0018312
20:16:39|0.0018312
20:16:40|0.0018312
20:16:41|0.0018312
20:16:42|0.0018312
20:16:43|0.0018303
20:16:44|0.0018303
20:16:46|0.0018303
20:16:47|0.0018303
20:16:47|0.0018303
20:16:49|0.0018303
20:16:49|0.0018303
20:16:51|0.0018303
20:16:52|0.0018291
20:16:53|0.0018291
20:16:54|0.0018291
20:16:55|0.0018292
20:16:56|0.0018292
20:16:57|0.0018288
20:16:57|0.0018292
20:16:59|0.0018292
20:17:00|0.0018292
20:17:00|0.0018292
20:17:02|0.0018292
20:17:03|0.0018295
20:17:04|0.0018292
20:17:05|0.0018292
20:17:06|0.0018292
20:17:07|0.0018292
20:17:08|0.0018292
20:17:08|0.0018292
20:17:10|0.0018292
20:17:12|0.0018289
20:17:13|0.0018288
20:17:14|0.0018288
20:17:15|0.0018288
20:17:16|0.0018281
20:17:17|0.0018286
20:17:19|0.0018283
20:17:19|0.0018283
20:17:20|0.0018283
20:17:21|0.0018283
20:17:22|0.0018284
20:17:23|0.0018284
20:17:24|0.0018279
20:17:25|0.0018278
20:17:26|0.0018278
20:17:27|0.0018274
20:17:28|0.0018274
20:17:29|0.0018274
20:17:30|0.0018262
20:17:31|0.0018262
20:17:32|0.0018258
20:17:33|0.0018263
20:17:34|0.0018265
20:17:35|0.0018265
20:17:36|0.0018271
20:17:37|0.0018273
20:17:38|0.0018274
20:17:39|0.0018274
20:17:40|0.0018276
20:17:41|0.0018276
20:17:42|0.0018276
20:17:43|0.0018276
20:17:44|0.0018278
20:17:45|0.0018278
20:17:46|0.0018286
20:17:47|0.001829
20:17:48|0.001829
20:17:50|0.0018291
20:17:51|0.0018271
20:17:52|0.0018271
20:17:53|0.001828
20:17:54|0.001828
20:17:55|0.001828
20:17:55|0.001828
20:17:57|0.001828
20:17:58|0.001828
20:17:59|0.001828
20:18:00|0.0018272
20:18:01|0.0018272
20:18:01|0.0018272
20:18:02|0.0018272
20:18:03|0.0018271
20:18:05|0.0018271
20:18:06|0.0018271
20:18:07|0.0018271
20:18:08|0.0018271
20:18:08|0.0018289
20:18:09|0.0018289
20:18:12|0.0018289
20:18:13|0.0018289
20:18:15|0.0018285
20:18:16|0.0018285
20:18:17|0.0018285
20:18:18|0.0018285
20:18:20|0.0018292
20:18:20|0.0018292
20:18:21|0.0018292
20:18:22|0.0018292
20:18:23|0.0018292
20:18:24|0.0018292
20:18:25|0.0018291
20:18:26|0.0018291
20:18:27|0.0018292
20:18:28|0.0018292
20:18:30|0.0018292
20:18:31|0.0018291
20:18:32|0.0018291
20:18:33|0.0018291
20:18:34|0.0018291
20:18:34|0.0018291
20:18:35|0.0018291
20:18:36|0.0018291
20:18:38|0.0018291
20:18:40|0.0018291
20:18:40|0.0018291
20:18:41|0.0018291
20:18:42|0.0018291
20:18:43|0.0018304
20:18:44|0.0018304
20:18:45|0.0018304
20:18:46|0.0018304
20:18:47|0.0018304
20:18:49|0.0018295
20:18:50|0.0018295
20:18:50|0.0018295
20:18:51|0.0018295
20:18:53|0.0018295
20:18:54|0.0018295
20:18:55|0.0018295
20:18:56|0.0018295
20:18:57|0.0018295
20:18:58|0.0018291
20:18:58|0.0018291
20:19:00|0.001829
20:19:01|0.0018286
20:19:01|0.0018286
20:19:03|0.0018286
20:19:03|0.0018286
20:19:05|0.0018286
20:19:06|0.0018286
20:19:07|0.0018286
20:19:07|0.0018286
20:19:09|0.0018286
20:19:10|0.0018286
20:19:10|0.0018286
20:19:13|0.0018286
20:19:13|0.0018286
20:19:14|0.0018286
20:19:15|0.0018286
20:19:16|0.0018286
20:19:17|0.0018307
20:19:18|0.001831
20:19:20|0.0018306
20:19:22|0.0018306
20:19:23|0.001831
20:19:24|0.001831
20:19:25|0.001831
20:19:26|0.001831
20:19:26|0.0018307
20:19:27|0.0018307
20:19:29|0.0018307
20:19:29|0.001831
20:19:31|0.001831
20:19:31|0.001831
20:19:33|0.001831
20:19:35|0.001831
20:19:35|0.001831
20:19:36|0.001831
20:19:37|0.0018305
20:19:38|0.0018305
20:19:39|0.001831
20:19:40|0.0018323
20:19:41|0.0018319
20:19:42|0.0018319
20:19:43|0.001835
20:19:44|0.001836
20:19:45|0.0018372
20:19:47|0.0018366
20:19:48|0.0018364
20:19:48|0.0018364
20:19:50|0.0018362
20:19:51|0.0018358
20:19:52|0.0018357
20:19:53|0.0018357
20:19:54|0.0018356
20:19:55|0.0018356
20:19:56|0.0018356
20:19:57|0.0018356
20:19:58|0.0018356
20:19:59|0.0018354
20:20:00|0.0018354
20:20:01|0.0018354
20:20:01|0.0018354
20:20:03|0.0018354
20:20:04|0.0018354
20:20:05|0.0018365
20:20:06|0.0018378
20:20:06|0.001836
20:20:08|0.001836
20:20:09|0.001836
20:20:09|0.001834
20:20:11|0.001833
20:20:12|0.0018319
20:20:13|0.0018319
20:20:14|0.0018323
20:20:16|0.0018328
20:20:17|0.0018328
20:20:19|0.0018336
20:20:19|0.0018336
20:20:20|0.0018336
20:20:21|0.0018336
20:20:22|0.0018336
20:20:23|0.0018337
20:20:24|0.0018337
20:20:25|0.0018337
20:20:26|0.0018337
20:20:28|0.0018337
20:20:28|0.0018337
20:20:30|0.0018337
20:20:31|0.0018337
20:20:32|0.0018337
20:20:33|0.0018337
20:20:34|0.0018337
20:20:35|0.0018337
20:20:36|0.0018337
20:20:37|0.0018337
20:20:38|0.0018337
20:20:39|0.0018337
20:20:40|0.0018337
20:20:41|0.0018337
20:20:41|0.0018337
20:20:43|0.0018337
20:20:44|0.0018337
20:20:44|0.0018337
20:20:45|0.0018337
20:20:47|0.0018337
20:20:47|0.0018337
20:20:50|0.0018323
20:20:50|0.0018323
20:20:52|0.0018323
20:20:53|0.0018321
20:20:54|0.0018321
20:20:55|0.0018321
20:20:56|0.0018321
20:20:57|0.0018321
20:20:58|0.0018321
20:20:59|0.0018321
20:20:59|0.0018321
20:21:01|0.0018321
20:21:02|0.0018321
20:21:03|0.0018317
20:21:05|0.0018317
20:21:06|0.0018306
20:21:07|0.0018303
20:21:07|0.0018303
20:21:09|0.0018303
20:21:10|0.00183
20:21:10|0.00183
20:21:12|0.00183
20:21:12|0.0018309
20:21:14|0.0018309
20:21:16|0.0018309
20:21:17|0.0018303
20:21:19|0.0018303
20:21:19|0.0018303
20:21:20|0.00183
20:21:21|0.0018296
20:21:22|0.0018296
20:21:23|0.0018296
20:21:24|0.0018296
20:21:25|0.001829
20:21:26|0.001829
20:21:27|0.001829
20:21:29|0.001829
20:21:30|0.001829
20:21:32|0.001829
20:21:32|0.0018292
20:21:33|0.0018292
20:21:34|0.0018289
20:21:35|0.0018282
20:21:36|0.0018282
20:21:37|0.0018281
20:21:38|0.0018277
20:21:39|0.0018277
20:21:40|0.0018285
20:21:41|0.0018285
20:21:43|0.0018273
20:21:44|0.0018272
20:21:44|0.0018272
20:21:45|0.0018272
20:21:47|0.0018274
20:21:48|0.0018272
20:21:49|0.0018271
20:21:50|0.001827
20:21:51|0.0018268
20:21:52|0.0018268
20:21:53|0.0018269
20:21:54|0.0018268
20:21:55|0.0018268
20:21:56|0.0018268
20:21:57|0.0018268
20:21:59|0.0018263
20:21:59|0.0018263
20:22:00|0.0018258
20:22:02|0.0018251
20:22:03|0.0018245
20:22:04|0.0018248
20:22:05|0.0018257
20:22:06|0.0018246
20:22:07|0.0018248
20:22:08|0.0018248
20:22:09|0.0018248
20:22:10|0.0018248
20:22:10|0.001826
20:22:12|0.001826
20:22:13|0.001826
20:22:13|0.001826
20:22:15|0.001826
20:22:15|0.001826
20:22:18|0.001826
20:22:19|0.0018262
20:22:21|0.0018272
20:22:21|0.001826
20:22:23|0.001826
20:22:24|0.001826
20:22:25|0.0018252
20:22:27|0.0018249
20:22:28|0.0018261
20:22:29|0.0018256
20:22:30|0.0018256
20:22:31|0.0018258
20:22:32|0.0018258
20:22:33|0.0018258
20:22:34|0.0018258
20:22:35|0.0018258
20:22:37|0.0018263
20:22:38|0.0018263
20:22:38|0.0018262
20:22:39|0.0018262
20:22:41|0.0018262
20:22:42|0.0018262
20:22:43|0.0018262
20:22:44|0.0018262
20:22:44|0.0018262
20:22:45|0.0018262
20:22:48|0.0018261
20:22:48|0.0018261
20:22:49|0.0018265
20:22:50|0.0018271
20:22:51|0.0018271
20:22:52|0.0018271
20:22:53|0.0018271
20:22:54|0.0018271
20:22:55|0.0018246
20:22:56|0.0018237
20:22:57|0.0018236
20:22:58|0.001824
20:22:59|0.0018246
20:23:00|0.0018242
20:23:01|0.0018243
20:23:02|0.0018242
20:23:03|0.0018243
20:23:04|0.0018243
20:23:05|0.0018247
20:23:06|0.0018244
20:23:07|0.0018244
20:23:08|0.0018244
20:23:09|0.0018244
20:23:10|0.0018244
20:23:11|0.0018244
20:23:12|0.0018244
20:23:13|0.0018245
20:23:14|0.0018245
20:23:15|0.0018245
20:23:17|0.0018238
20:23:18|0.0018236
20:23:19|0.0018235
20:23:20|0.0018233
20:23:22|0.0018232
20:23:23|0.0018231
20:23:24|0.0018231
20:23:26|0.0018232
20:23:26|0.0018232
20:23:27|0.0018232
20:23:29|0.0018234
20:23:31|0.0018231
20:23:31|0.0018233
20:23:32|0.0018233
20:23:33|0.0018233
20:23:34|0.0018233
20:23:35|0.0018233
20:23:37|0.0018231
20:23:39|0.0018233
20:23:39|0.0018233
20:23:40|0.0018233
20:23:41|0.001823
20:23:42|0.001823
20:23:43|0.001823
20:23:44|0.0018228
20:23:46|0.0018227
20:23:47|0.0018227
20:23:48|0.0018228
20:23:49|0.0018225
20:23:50|0.0018225
20:23:51|0.0018231
20:23:52|0.0018231
20:23:53|0.0018224
20:23:54|0.0018233
20:23:55|0.0018233
20:23:56|0.0018244
20:23:57|0.0018244
20:23:58|0.0018233
20:23:59|0.0018233
20:24:00|0.0018233
20:24:01|0.0018231
20:24:02|0.0018231
20:24:03|0.0018231
20:24:04|0.0018231
20:24:06|0.0018231
20:24:07|0.0018234
20:24:08|0.0018247
20:24:09|0.0018248
20:24:10|0.0018247
20:24:11|0.0018247
20:24:12|0.0018251
20:24:13|0.001826
20:24:14|0.001826
20:24:15|0.0018262
20:24:16|0.0018262
20:24:17|0.0018272
20:24:18|0.0018273
20:24:19|0.0018275
20:24:20|0.0018276
20:24:22|0.001828
20:24:23|0.0018273
20:24:24|0.0018273
20:24:25|0.0018273
20:24:27|0.0018273
20:24:28|0.0018273
20:24:28|0.0018273
20:24:30|0.0018273
20:24:31|0.0018273
20:24:32|0.0018273
20:24:34|0.0018273
20:24:34|0.0018273
20:24:36|0.0018264
20:24:37|0.0018264
20:24:37|0.0018264
20:24:39|0.0018264
20:24:40|0.0018264
20:24:40|0.0018264
20:24:41|0.0018264
20:24:43|0.0018264
20:24:44|0.0018264
20:24:44|0.0018264
20:24:45|0.0018287
20:24:46|0.0018295
20:24:47|0.0018295
20:24:48|0.0018295
20:24:49|0.0018296
20:24:50|0.0018296
20:24:51|0.0018296
20:24:52|0.0018296
20:24:53|0.0018296
20:24:55|0.0018273
20:24:56|0.0018247
20:24:57|0.0018272
20:24:58|0.0018272
20:24:59|0.0018265
20:25:00|0.0018273
20:25:01|0.0018273
20:25:02|0.0018273
20:25:03|0.0018285
20:25:04|0.0018285
20:25:05|0.0018285
20:25:06|0.0018259
20:25:07|0.001826
20:25:08|0.001825
20:25:09|0.0018244
20:25:11|0.0018249
20:25:12|0.0018249
20:25:14|0.0018249
20:25:14|0.0018249
20:25:15|0.0018249
20:25:16|0.0018249
20:25:18|0.0018258
20:25:19|0.0018252
20:25:21|0.0018252
20:25:22|0.0018249
20:25:23|0.0018249
20:25:24|0.001825
20:25:25|0.001825
20:25:26|0.0018248
20:25:28|0.0018248
20:25:28|0.0018248
20:25:30|0.0018248
20:25:30|0.0018247
20:25:31|0.0018247
20:25:32|0.0018249
20:25:34|0.0018249
20:25:34|0.0018249
20:25:35|0.0018249
20:25:36|0.0018257
20:25:37|0.0018257
20:25:38|0.0018257
20:25:39|0.0018257
20:25:41|0.0018257
20:25:41|0.0018245
20:25:43|0.0018245
20:25:43|0.0018245
20:25:44|0.0018245
20:25:46|0.0018245
20:25:47|0.0018245
20:25:48|0.0018245
20:25:49|0.0018245
20:25:49|0.0018245
20:25:51|0.0018247
20:25:52|0.0018247
20:25:52|0.0018247
20:25:53|0.0018247
20:25:54|0.0018247
20:25:56|0.0018242
20:25:57|0.0018242
20:25:58|0.0018242
20:25:59|0.0018239
20:26:00|0.0018239
20:26:01|0.0018239
20:26:02|0.0018239
20:26:03|0.0018239
20:26:04|0.0018231
20:26:05|0.0018228
20:26:07|0.0018228
20:26:07|0.001823
20:26:08|0.001823
20:26:10|0.001823
20:26:10|0.001823
20:26:11|0.001823
20:26:12|0.001823
20:26:14|0.0018229
20:26:14|0.0018229
20:26:15|0.0018229
20:26:16|0.0018229
20:26:17|0.0018227
20:26:19|0.0018224
20:26:20|0.0018224
20:26:21|0.0018226
20:26:23|0.0018226
20:26:24|0.0018226
20:26:24|0.0018226
20:26:26|0.0018226
20:26:26|0.0018226
20:26:28|0.0018226
20:26:28|0.0018226
20:26:30|0.0018226
20:26:31|0.0018226
20:26:32|0.0018226
20:26:33|0.0018226
20:26:34|0.0018226
20:26:35|0.0018226
20:26:36|0.0018226
20:26:37|0.0018226
20:26:38|0.0018226
20:26:39|0.0018226
20:26:40|0.0018226
20:26:41|0.0018226
20:26:42|0.0018226
20:26:43|0.0018226
20:26:44|0.0018226
20:26:45|0.0018226
20:26:46|0.0018226
20:26:48|0.0018226
20:26:49|0.0018226
20:26:50|0.0018226
20:26:51|0.0018226
20:26:52|0.0018226
20:26:53|0.0018226
20:26:53|0.0018226
20:26:54|0.0018226
20:26:55|0.0018226
20:26:56|0.0018226
20:26:58|0.0018226
20:26:58|0.0018245
20:26:59|0.0018245
20:27:01|0.0018245
20:27:02|0.0018244
20:27:02|0.0018244
20:27:04|0.0018244
20:27:04|0.0018244
20:27:05|0.0018244
20:27:06|0.0018244
20:27:07|0.0018244
20:27:09|0.0018216
20:27:09|0.0018216
20:27:10|0.0018216
20:27:11|0.0018216
20:27:13|0.0018216
20:27:13|0.0018216
20:27:14|0.0018216
20:27:16|0.0018216
20:27:16|0.0018216
20:27:17|0.0018216
20:27:18|0.0018216
20:27:20|0.0018215
20:27:21|0.0018215
20:27:23|0.0018215
20:27:24|0.0018222
20:27:25|0.0018222
20:27:26|0.0018222
20:27:27|0.0018222
20:27:29|0.0018222
20:27:29|0.0018222
20:27:30|0.0018222
20:27:32|0.0018222
20:27:33|0.0018222
20:27:34|0.0018222
20:27:35|0.0018222
20:27:36|0.0018222
20:27:37|0.0018222
20:27:38|0.0018222
20:27:39|0.0018222
20:27:40|0.0018222
20:27:41|0.0018222
20:27:42|0.0018214
20:27:43|0.0018214
20:27:44|0.0018215
20:27:45|0.0018215
20:27:46|0.0018215
20:27:47|0.0018215
20:27:48|0.0018216
20:27:49|0.0018216
20:27:50|0.0018215
20:27:52|0.0018215
20:27:52|0.0018227
20:27:54|0.0018227
20:27:55|0.0018227
20:27:56|0.0018227
20:27:57|0.0018231
20:27:58|0.0018232
20:27:59|0.0018235
20:28:00|0.0018235
20:28:02|0.0018234
20:28:02|0.0018238
20:28:03|0.0018238
20:28:04|0.0018244
20:28:06|0.001824
20:28:07|0.0018231
20:28:08|0.0018225
20:28:09|0.0018216
20:28:10|0.0018216
20:28:11|0.0018216
20:28:12|0.0018221
20:28:13|0.0018221
20:28:14|0.0018221
20:28:15|0.0018215
20:28:16|0.0018215
20:28:17|0.0018215
20:28:18|0.0018215
20:28:19|0.0018214
20:28:20|0.0018214
20:28:22|0.0018217
20:28:23|0.0018215
20:28:25|0.0018217
20:28:26|0.0018219
20:28:26|0.0018219
20:28:27|0.0018219
20:28:29|0.0018219
20:28:30|0.0018221
20:28:31|0.0018221
20:28:31|0.0018221
20:28:32|0.0018226
20:28:34|0.0018226
20:28:35|0.0018226
20:28:36|0.0018228
20:28:36|0.0018229
20:28:38|0.0018229
20:28:39|0.0018229
20:28:40|0.0018237
20:28:41|0.0018229
20:28:43|0.001822
20:28:43|0.001822
20:28:45|0.0018216
20:28:46|0.0018216
20:28:46|0.0018216
20:28:47|0.0018216
20:28:49|0.0018213
20:28:50|0.0018213
20:28:52|0.0018214
20:28:53|0.0018214
20:28:53|0.0018215
20:28:55|0.0018215
20:28:55|0.0018218
20:28:56|0.0018222
20:28:58|0.0018222
20:28:58|0.0018222
20:28:59|0.0018222
20:29:00|0.0018222
20:29:02|0.0018227
20:29:03|0.0018227
20:29:04|0.0018227
20:29:05|0.0018227
20:29:06|0.0018224
20:29:07|0.0018224
20:29:08|0.0018224
20:29:09|0.0018224
20:29:10|0.0018224
20:29:11|0.0018227
20:29:12|0.0018227
20:29:13|0.0018227
20:29:15|0.0018226
20:29:15|0.0018226
20:29:16|0.0018231
20:29:18|0.001823
20:29:19|0.001822
20:29:20|0.001822
20:29:21|0.001822
20:29:22|0.0018218
20:29:23|0.0018222
20:29:24|0.0018222
20:29:25|0.001823
20:29:26|0.0018234
20:29:27|0.0018237
20:29:28|0.0018237
20:29:29|0.0018245
20:29:30|0.0018249
20:29:31|0.001825
20:29:32|0.001825
20:29:33|0.0018261
20:29:34|0.0018245
20:29:35|0.0018245
20:29:36|0.0018266
20:29:37|0.0018277
20:29:38|0.0018284
20:29:40|0.0018287
20:29:40|0.0018287
20:29:41|0.0018288
20:29:43|0.0018286
20:29:44|0.0018286
20:29:45|0.0018286
20:29:46|0.0018299
20:29:47|0.0018304
20:29:48|0.0018311
20:29:49|0.0018314
20:29:50|0.001831
20:29:51|0.0018306
20:29:52|0.0018306
20:29:53|0.00183
20:29:54|0.00183
20:29:55|0.0018294
20:29:56|0.0018294
20:29:57|0.0018295
20:29:59|0.0018302
20:29:59|0.0018302
20:30:00|0.0018295
20:30:01|0.00183
20:30:03|0.0018313
20:30:04|0.0018302
20:30:05|0.001831
20:30:06|0.001829
20:30:07|0.0018284
20:30:08|0.0018278
20:30:08|0.0018278
20:30:10|0.0018285
20:30:11|0.0018287
20:30:12|0.0018293
20:30:13|0.0018301
20:30:14|0.0018303
20:30:15|0.001831
20:30:16|0.0018314
20:30:17|0.0018323
20:30:18|0.0018323
20:30:19|0.0018323
20:30:20|0.001833
20:30:22|0.0018325
20:30:23|0.0018303
20:30:24|0.001829
20:30:25|0.0018285
20:30:25|0.0018292
20:30:27|0.0018291
20:30:28|0.0018266
20:30:30|0.001826
20:30:31|0.0018253
20:30:32|0.0018279
20:30:33|0.0018279
20:30:33|0.0018279
20:30:34|0.0018279
20:30:36|0.0018258
20:30:36|0.0018258
20:30:37|0.0018258
20:30:38|0.0018258
20:30:39|0.0018258
20:30:41|0.0018258
20:30:42|0.0018258
20:30:43|0.0018267
20:30:45|0.0018253
20:30:46|0.0018253
20:30:47|0.0018253
20:30:48|0.0018253
20:30:49|0.0018253
20:30:50|0.0018253
20:30:51|0.0018253
20:30:52|0.0018259
20:30:53|0.0018259
20:30:54|0.0018259
20:30:55|0.0018259
20:30:56|0.0018259
20:30:57|0.0018259
20:30:58|0.0018261
20:30:59|0.0018261
20:31:00|0.0018261
20:31:01|0.0018261
20:31:02|0.0018245
20:31:03|0.0018242
20:31:04|0.0018242
20:31:05|0.0018243
20:31:06|0.0018243
20:31:07|0.0018239
20:31:08|0.0018243
20:31:09|0.0018243
20:31:10|0.0018243
20:31:11|0.001824
20:31:12|0.001824
20:31:13|0.001824
20:31:14|0.001824
20:31:15|0.0018239
20:31:16|0.0018238
20:31:17|0.0018238
20:31:18|0.0018235
20:31:19|0.0018235
20:31:20|0.0018235
20:31:21|0.0018238
20:31:22|0.0018237
20:31:24|0.0018237
20:31:25|0.0018237
20:31:26|0.0018237
20:31:27|0.0018237
20:31:27|0.0018238
20:31:28|0.001824
20:31:30|0.0018239
20:31:30|0.0018245
20:31:31|0.0018257
20:31:33|0.0018257
20:31:34|0.0018257
20:31:35|0.001827
20:31:36|0.001827
20:31:37|0.001827
20:31:38|0.001827
20:31:39|0.001827
20:31:40|0.0018238
20:31:40|0.0018238
20:31:41|0.0018239
20:31:42|0.0018241
20:31:44|0.0018228
20:31:45|0.0018228
20:31:47|0.0018231
20:31:47|0.0018242
20:31:48|0.001824
20:31:49|0.0018241
20:31:50|0.0018241
20:31:51|0.0018241
20:31:52|0.0018241
20:31:53|0.0018241
20:31:54|0.0018241
20:31:55|0.0018252
20:31:56|0.0018252
20:31:57|0.0018263
20:31:58|0.0018263
20:31:59|0.0018253
20:32:00|0.0018265
20:32:01|0.0018265
20:32:02|0.0018265
20:32:04|0.0018265
20:32:04|0.0018265
20:32:05|0.0018265
20:32:06|0.0018265
20:32:07|0.0018269
20:32:08|0.0018269
20:32:09|0.0018269
20:32:10|0.0018269
20:32:11|0.0018269
20:32:12|0.0018269
20:32:13|0.0018269
20:32:14|0.0018269
20:32:15|0.0018269
20:32:16|0.0018257
20:32:17|0.0018246
20:32:18|0.0018242
20:32:19|0.0018241
20:32:21|0.0018249
20:32:21|0.0018249
20:32:24|0.0018249
20:32:24|0.0018249
20:32:25|0.0018241
20:32:26|0.0018241
20:32:27|0.0018244
20:32:28|0.0018244
20:32:29|0.0018244
20:32:30|0.0018244
20:32:31|0.0018244
20:32:32|0.0018244
20:32:33|0.0018244
20:32:35|0.0018244
20:32:36|0.0018245
20:32:37|0.0018245
20:32:37|0.0018245
20:32:39|0.0018245
20:32:39|0.0018245
20:32:40|0.0018245
20:32:41|0.0018245
20:32:43|0.0018245
20:32:44|0.0018238
20:32:44|0.0018238
20:32:47|0.0018239
20:32:47|0.0018239
20:32:48|0.0018245
20:32:49|0.0018245
20:32:50|0.0018245
20:32:51|0.0018245
20:32:52|0.0018247
20:32:53|0.0018247
20:32:54|0.0018238
20:32:55|0.0018238
20:32:57|0.0018236
20:32:58|0.0018236
20:32:59|0.0018236
20:33:00|0.0018236
20:33:00|0.0018236
20:33:01|0.0018236
20:33:02|0.0018239
20:33:04|0.0018239
20:33:04|0.0018239
20:33:05|0.0018239
20:33:06|0.0018238
20:33:08|0.0018238
20:33:08|0.0018244
20:33:11|0.0018245
20:33:11|0.0018243
20:33:12|0.0018243
20:33:14|0.0018235
20:33:16|0.0018235
20:33:16|0.0018235
20:33:17|0.0018235
20:33:18|0.0018235
20:33:19|0.0018235
20:33:20|0.0018235
20:33:21|0.0018235
20:33:22|0.0018235
20:33:24|0.0018235
20:33:24|0.0018235
20:33:27|0.0018235
20:33:27|0.0018235
20:33:28|0.0018235
20:33:29|0.0018235
20:33:30|0.0018235
20:33:31|0.0018251
20:33:32|0.0018251
20:33:33|0.0018251
20:33:34|0.0018251
20:33:35|0.0018251
20:33:36|0.0018251
20:33:37|0.0018251
20:33:38|0.0018247
20:33:39|0.0018247
20:33:40|0.0018247
20:33:41|0.0018247
20:33:42|0.0018253
20:33:43|0.0018253
20:33:44|0.0018253
20:33:45|0.0018253
20:33:46|0.0018253
20:33:47|0.0018253
20:33:48|0.0018253
20:33:49|0.0018253
20:33:50|0.0018253
20:33:51|0.0018253
20:33:52|0.0018253
20:33:53|0.0018253
20:33:54|0.0018253
20:33:55|0.0018253
20:33:56|0.0018249
20:33:57|0.0018249
20:33:58|0.0018249
20:33:59|0.0018247
20:34:00|0.0018247
20:34:01|0.0018247
20:34:02|0.0018248
20:34:04|0.001825
20:34:05|0.001825
20:34:05|0.001825
20:34:07|0.0018243
20:34:08|0.0018243
20:34:09|0.0018244
20:34:09|0.0018259
20:34:10|0.0018266
20:34:12|0.0018266
20:34:13|0.0018266
20:34:13|0.0018266
20:34:16|0.001826
20:34:16|0.001826
20:34:17|0.001826
20:34:18|0.001826
20:34:19|0.001826
20:34:20|0.001826
20:34:21|0.0018248
20:34:22|0.0018248
20:34:24|0.0018238
20:34:26|0.0018239
20:34:26|0.0018239
20:34:27|0.0018239
20:34:28|0.0018239
20:34:30|0.0018238
20:34:31|0.001824
20:34:32|0.0018236
20:34:33|0.0018236
20:34:34|0.0018236
20:34:35|0.0018236
20:34:36|0.0018236
20:34:37|0.0018235
20:34:38|0.0018235
20:34:39|0.0018235
20:34:40|0.0018236
20:34:41|0.0018237
20:34:42|0.0018237
20:34:43|0.0018232
20:34:43|0.0018232
20:34:44|0.0018232
20:34:46|0.0018226
20:34:46|0.0018226
20:34:49|0.0018226
20:34:49|0.0018225
20:34:50|0.0018225
20:34:52|0.0018223
20:34:53|0.0018224
20:34:54|0.0018224
20:34:55|0.0018224
20:34:56|0.0018224
20:34:57|0.0018233
20:34:58|0.0018233
20:34:59|0.0018233
20:35:00|0.0018233
20:35:01|0.0018233
20:35:02|0.0018233
20:35:03|0.0018233
20:35:04|0.0018233
20:35:06|0.0018233
20:35:06|0.0018233
20:35:07|0.0018233
20:35:08|0.0018242
20:35:09|0.0018242
20:35:10|0.0018242
20:35:11|0.0018242
20:35:12|0.0018242
20:35:13|0.0018241
20:35:14|0.0018241
20:35:15|0.001825
20:35:16|0.0018251
20:35:17|0.0018251
20:35:18|0.0018249
20:35:19|0.0018253
20:35:20|0.0018253
20:35:21|0.0018253
20:35:22|0.0018253
20:35:23|0.0018253
20:35:25|0.0018253
20:35:27|0.0018253
20:35:28|0.0018253
20:35:29|0.0018253
20:35:31|0.0018241
20:35:31|0.0018241
20:35:33|0.0018241
20:35:35|0.0018231
20:35:35|0.0018234
20:35:37|0.0018234
20:35:38|0.0018239
20:35:39|0.0018234
20:35:40|0.0018238
20:35:41|0.0018241
20:35:42|0.0018241
20:35:43|0.0018241
20:35:45|0.0018241
20:35:45|0.0018241
20:35:47|0.0018244
20:35:48|0.0018244
20:35:49|0.0018244
20:35:50|0.0018244
20:35:51|0.0018244
20:35:52|0.0018244
20:35:53|0.0018253
20:35:54|0.0018253
20:35:55|0.0018253
20:35:56|0.0018253
20:35:57|0.0018248
20:35:59|0.0018248
20:35:59|0.0018248
20:36:00|0.0018248
20:36:01|0.0018248
20:36:02|0.0018248
20:36:04|0.0018253
20:36:04|0.0018253
20:36:06|0.0018253
20:36:06|0.0018253
20:36:07|0.0018253
20:36:08|0.0018253
20:36:10|0.0018253
20:36:10|0.0018253
20:36:12|0.0018253
20:36:12|0.001826
20:36:14|0.001826
20:36:15|0.001826
20:36:15|0.0018269
20:36:16|0.0018269
20:36:17|0.0018275
20:36:18|0.0018276
20:36:20|0.0018276
20:36:20|0.0018276
20:36:22|0.0018276
20:36:23|0.0018276
20:36:23|0.0018276
20:36:24|0.0018276
20:36:26|0.0018276
20:36:27|0.0018276
20:36:28|0.0018276
20:36:29|0.0018276
20:36:30|0.0018265
20:36:32|0.0018265
20:36:33|0.0018265
20:36:34|0.0018265
20:36:35|0.0018265
20:36:36|0.0018265
20:36:37|0.0018276
20:36:38|0.0018276
20:36:40|0.0018276
20:36:40|0.0018276
20:36:41|0.0018276
20:36:42|0.0018276
20:36:44|0.001828
20:36:44|0.0018284
20:36:46|0.0018284
20:36:47|0.0018284
20:36:47|0.0018289
20:36:49|0.0018289
20:36:50|0.0018297
20:36:51|0.0018297
20:36:52|0.0018297
20:36:53|0.0018297
20:36:54|0.0018291
20:36:55|0.0018293
20:36:56|0.0018297
20:36:57|0.0018301
20:36:58|0.0018301
20:36:59|0.0018299
20:37:00|0.0018299
20:37:01|0.0018299
20:37:02|0.0018299
20:37:03|0.0018299
20:37:04|0.0018299
20:37:06|0.0018298
20:37:06|0.0018298
20:37:07|0.0018298
20:37:09|0.0018298
20:37:10|0.0018298
20:37:11|0.0018294
20:37:11|0.0018294
20:37:12|0.0018294
20:37:14|0.0018287
20:37:14|0.0018288
20:37:16|0.0018288
20:37:16|0.0018294
20:37:17|0.0018298
20:37:19|0.0018295
20:37:19|0.001829
20:37:21|0.001829
20:37:22|0.0018286
20:37:23|0.0018279
20:37:23|0.0018286
20:37:24|0.0018286
20:37:26|0.0018273
20:37:27|0.0018272
20:37:29|0.0018262
20:37:29|0.0018269
20:37:30|0.0018262
20:37:31|0.0018262
20:37:33|0.0018264
20:37:34|0.0018264
20:37:34|0.001825
20:37:35|0.0018247
20:37:36|0.0018248
20:37:38|0.0018248
20:37:39|0.0018254
20:37:40|0.0018254
20:37:41|0.0018254
20:37:42|0.0018254
20:37:43|0.0018256
20:37:44|0.0018256
20:37:45|0.0018259
20:37:46|0.0018259
20:37:47|0.0018259
20:37:48|0.0018265
20:37:49|0.0018271
20:37:50|0.0018271
20:37:51|0.0018271
20:37:52|0.0018266
20:37:54|0.0018266
20:37:55|0.0018266
20:37:57|0.0018266
20:37:58|0.0018266
20:37:58|0.0018266
20:37:59|0.0018266
20:38:01|0.0018266
20:38:01|0.0018266
20:38:03|0.0018256
20:38:03|0.0018256
20:38:04|0.0018256
20:38:06|0.001825
20:38:07|0.0018251
20:38:09|0.0018251
20:38:09|0.001825
20:38:11|0.001825
20:38:12|0.001825
20:38:12|0.001825
20:38:13|0.001825
20:38:15|0.001825
20:38:15|0.001825
20:38:16|0.001825
20:38:17|0.001825
20:38:18|0.0018252
20:38:20|0.0018252
20:38:20|0.0018252
20:38:22|0.0018246
20:38:23|0.0018246
20:38:24|0.0018246
20:38:25|0.0018246
20:38:26|0.0018246
20:38:27|0.0018259
20:38:29|0.0018259
20:38:29|0.0018259
20:38:30|0.0018259
20:38:31|0.0018259
20:38:32|0.0018259
20:38:33|0.0018259
20:38:35|0.0018259
20:38:36|0.0018259
20:38:38|0.0018259
20:38:39|0.0018259
20:38:40|0.0018259
20:38:40|0.0018259
20:38:42|0.0018252
20:38:43|0.0018252
20:38:44|0.0018252
20:38:44|0.0018252
20:38:45|0.0018252
20:38:47|0.0018234
20:38:48|0.0018234
20:38:48|0.0018234
20:38:50|0.0018244
20:38:51|0.0018233
20:38:52|0.0018233
20:38:53|0.0018236
20:38:55|0.0018236
20:38:55|0.0018236
20:38:56|0.0018236
20:38:57|0.0018236
20:38:58|0.0018236
20:38:59|0.0018236
20:39:00|0.0018234
20:39:01|0.0018235
20:39:02|0.0018234
20:39:04|0.0018234
20:39:05|0.0018234
20:39:05|0.0018234
20:39:07|0.0018235
20:39:08|0.0018237
20:39:09|0.0018237
20:39:09|0.0018237
20:39:11|0.0018236
20:39:12|0.0018242
20:39:12|0.0018242
20:39:13|0.0018242
20:39:15|0.0018242
20:39:16|0.0018242
20:39:17|0.0018242
20:39:17|0.0018242
20:39:19|0.0018242
20:39:20|0.0018242
20:39:21|0.0018238
20:39:23|0.0018239
20:39:23|0.0018239
20:39:24|0.0018239
20:39:26|0.0018239
20:39:27|0.0018239
20:39:28|0.0018238
20:39:30|0.0018238
20:39:30|0.0018241
20:39:31|0.0018241
20:39:32|0.0018239
20:39:33|0.0018239
20:39:35|0.0018239
20:39:35|0.0018239
20:39:36|0.0018239
20:39:38|0.0018239
20:39:39|0.0018235
20:39:40|0.0018235
20:39:41|0.0018235
20:39:42|0.0018235
20:39:43|0.0018234
20:39:44|0.0018234
20:39:45|0.0018234
20:39:47|0.0018234
20:39:47|0.0018248
20:39:48|0.0018248
20:39:49|0.0018236
20:39:50|0.0018236
20:39:51|0.0018236
20:39:53|0.0018236
20:39:54|0.0018236
20:39:55|0.0018239
20:39:55|0.0018239
20:39:57|0.0018239
20:39:57|0.0018238
20:39:59|0.0018244
20:40:01|0.0018244
20:40:01|0.0018244
20:40:02|0.0018242
20:40:03|0.0018235
20:40:04|0.0018237
20:40:06|0.0018235
20:40:07|0.0018235
20:40:08|0.0018241
20:40:09|0.0018241
20:40:10|0.0018241
20:40:11|0.0018249
20:40:12|0.0018233
20:40:13|0.0018228
20:40:14|0.0018228
20:40:15|0.0018224
20:40:16|0.0018221
20:40:16|0.0018224
20:40:18|0.001822
20:40:18|0.001822
20:40:20|0.0018217
20:40:22|0.0018219
20:40:22|0.0018218
20:40:23|0.0018217
20:40:24|0.0018219
20:40:25|0.0018219
20:40:26|0.0018225
20:40:27|0.0018224
20:40:28|0.0018224
20:40:29|0.0018219
20:40:31|0.001822
20:40:32|0.0018218
20:40:33|0.0018218
20:40:35|0.0018218
20:40:36|0.0018218
20:40:37|0.0018218
20:40:38|0.001822
20:40:39|0.001822
20:40:40|0.001822
20:40:42|0.0018218
20:40:42|0.0018218
20:40:43|0.0018218
20:40:44|0.0018218
20:40:45|0.0018218
20:40:46|0.0018218
20:40:47|0.0018218
20:40:48|0.0018218
20:40:49|0.001823
20:40:50|0.001823
20:40:51|0.001823
20:40:52|0.0018243
20:40:54|0.0018243
20:40:56|0.0018242
20:40:56|0.0018245
20:40:57|0.0018245
20:40:58|0.0018245
20:40:59|0.0018248
20:41:00|0.0018248
20:41:01|0.0018248
20:41:02|0.0018247
20:41:04|0.0018247
20:41:06|0.0018247
20:41:06|0.0018242
20:41:07|0.0018242
20:41:08|0.0018242
20:41:09|0.0018242
20:41:10|0.0018242
20:41:12|0.0018242
20:41:12|0.0018242
20:41:14|0.0018242
20:41:14|0.0018242
20:41:16|0.0018242
20:41:16|0.0018242
20:41:17|0.001824
20:41:19|0.001824
20:41:20|0.0018241
20:41:20|0.0018241
20:41:21|0.0018241
20:41:23|0.0018241
20:41:23|0.0018241
20:41:24|0.0018232
20:41:26|0.0018222
20:41:27|0.0018221
20:41:27|0.0018221
20:41:28|0.0018226
20:41:31|0.0018226
20:41:31|0.0018226
20:41:32|0.0018228
20:41:33|0.0018228
20:41:35|0.0018228
20:41:36|0.0018228
20:41:37|0.0018225
20:41:38|0.0018225
20:41:38|0.0018225
20:41:39|0.0018221
20:41:41|0.0018221
20:41:42|0.0018221
20:41:43|0.0018221
20:41:44|0.0018221
20:41:45|0.0018221
20:41:47|0.0018221
20:41:47|0.0018221
20:41:48|0.0018221
20:41:49|0.0018221
20:41:50|0.0018221
20:41:51|0.0018221
20:41:53|0.0018228
20:41:54|0.0018228
20:41:55|0.0018228
20:41:56|0.0018228
20:41:57|0.001822
20:41:59|0.001822
20:42:00|0.001822
20:42:01|0.001822
20:42:01|0.001822
20:42:03|0.0018215
20:42:04|0.001821
20:42:05|0.0018211
20:42:07|0.001821
20:42:07|0.001821
20:42:10|0.001821
20:42:10|0.001821
20:42:11|0.001821
20:42:12|0.001821
20:42:14|0.0018201
20:42:15|0.0018201
20:42:16|0.0018202
20:42:17|0.00182
20:42:18|0.0018206
20:42:19|0.0018206
20:42:20|0.00182
20:42:21|0.00182
20:42:22|0.00182
20:42:23|0.00182
20:42:24|0.0018202
20:42:25|0.0018202
20:42:26|0.0018202
20:42:27|0.0018198
20:42:28|0.0018197
20:42:29|0.00182
20:42:31|0.0018197
20:42:31|0.0018198
20:42:32|0.0018201
20:42:34|0.0018201
20:42:34|0.0018195
20:42:36|0.0018195
20:42:37|0.0018195
20:42:38|0.0018195
20:42:39|0.0018195
20:42:40|0.0018195
20:42:41|0.0018195
20:42:42|0.0018195
20:42:44|0.0018195
20:42:45|0.0018195
20:42:46|0.0018197
20:42:47|0.0018197
20:42:47|0.0018197
20:42:49|0.0018197
20:42:50|0.0018209
20:42:51|0.0018209
20:42:52|0.0018209
20:42:53|0.0018209
20:42:54|0.0018209
20:42:55|0.0018204
20:42:56|0.0018204
20:42:57|0.0018195
20:42:58|0.0018195
20:42:59|0.0018194
20:43:00|0.0018202
20:43:01|0.0018201
20:43:02|0.0018197
20:43:03|0.0018197
20:43:04|0.0018197
20:43:06|0.0018195
20:43:06|0.0018195
20:43:09|0.0018194
20:43:09|0.0018194
20:43:10|0.0018191
20:43:11|0.0018185
20:43:12|0.0018184
20:43:13|0.0018184
20:43:14|0.0018184
20:43:15|0.0018182
20:43:16|0.0018181
20:43:17|0.0018181
20:43:18|0.0018181
20:43:19|0.0018181
20:43:20|0.0018183
20:43:21|0.0018183
20:43:22|0.001818
20:43:23|0.001818
20:43:24|0.0018182
20:43:25|0.0018189
20:43:26|0.0018218
20:43:27|0.0018217
20:43:28|0.0018217
20:43:29|0.0018217
20:43:31|0.0018204
20:43:33|0.0018205
20:43:34|0.0018205
20:43:36|0.0018205
20:43:36|0.0018205
20:43:37|0.0018211
20:43:38|0.0018204
20:43:39|0.0018202
20:43:40|0.0018204
20:43:42|0.00182
20:43:42|0.0018193
20:43:43|0.0018194
20:43:45|0.0018194
20:43:46|0.0018197
20:43:47|0.0018205
20:43:47|0.0018205
20:43:48|0.0018205
20:43:50|0.0018205
20:43:51|0.0018205
20:43:52|0.0018205
20:43:53|0.0018205
20:43:55|0.0018205
20:43:55|0.0018205
20:43:56|0.0018205
20:43:58|0.0018205
20:43:58|0.0018213
20:44:01|0.0018213
20:44:02|0.0018216
20:44:03|0.0018216
20:44:04|0.0018216
20:44:05|0.0018216
20:44:06|0.0018216
20:44:08|0.0018216
20:44:08|0.0018216
20:44:09|0.0018216
20:44:10|0.0018216
20:44:11|0.0018216
20:44:12|0.0018222
20:44:13|0.0018222
20:44:14|0.0018222
20:44:15|0.0018222
20:44:16|0.0018222
20:44:17|0.0018222
20:44:18|0.0018222
20:44:19|0.0018226
20:44:20|0.0018226
20:44:21|0.0018226
20:44:22|0.0018236
20:44:23|0.0018236
20:44:24|0.0018236
20:44:25|0.0018236
20:44:26|0.0018236
20:44:27|0.0018236
20:44:28|0.0018236
20:44:29|0.0018236
20:44:31|0.0018248
20:44:32|0.0018247
20:44:33|0.0018238
20:44:34|0.0018227
20:44:35|0.0018233
20:44:36|0.0018233
20:44:38|0.0018233
20:44:38|0.0018233
20:44:39|0.0018233
20:44:41|0.0018233
20:44:42|0.0018233
20:44:43|0.0018233
20:44:45|0.0018233
20:44:45|0.0018233
20:44:46|0.0018233
20:44:47|0.0018233
20:44:48|0.0018233
20:44:49|0.0018233
20:44:50|0.0018233
20:44:51|0.0018233
20:44:52|0.0018233
20:44:53|0.0018233
20:44:54|0.001824
20:44:55|0.001824
20:44:57|0.001824
20:44:58|0.001824
20:44:59|0.001824
20:45:00|0.001826
20:45:00|0.001826
20:45:02|0.001826
20:45:02|0.001826
20:45:04|0.0018243
20:45:04|0.0018241
20:45:06|0.0018243
20:45:07|0.0018256
20:45:08|0.0018256
20:45:09|0.0018256
20:45:10|0.0018258
20:45:11|0.0018262
20:45:12|0.001826
20:45:12|0.001826
20:45:14|0.001826
20:45:15|0.001826
20:45:16|0.001826
20:45:17|0.001826
20:45:18|0.0018253
20:45:19|0.0018253
20:45:20|0.0018253
20:45:21|0.0018253
20:45:22|0.0018253
20:45:22|0.001826
20:45:23|0.001826
20:45:25|0.001826
20:45:27|0.0018254
20:45:27|0.0018254
20:45:28|0.0018254
20:45:29|0.0018254
20:45:30|0.0018254
20:45:31|0.0018254
20:45:33|0.0018254
20:45:34|0.0018254
20:45:35|0.0018254
20:45:36|0.0018254
20:45:37|0.0018254
20:45:38|0.0018254
20:45:39|0.0018258
20:45:40|0.0018258
20:45:40|0.0018258
20:45:42|0.0018258
20:45:43|0.0018258
20:45:44|0.0018258
20:45:45|0.0018256
20:45:46|0.0018267
20:45:46|0.0018267
20:45:48|0.0018255
20:45:49|0.0018255
20:45:50|0.0018255
20:45:51|0.0018255
20:45:52|0.0018255
20:45:53|0.0018264
20:45:54|0.0018275
20:45:55|0.0018272
20:45:56|0.0018272
20:45:57|0.0018272
20:45:58|0.0018272
20:45:59|0.0018272
20:46:00|0.0018272
20:46:00|0.0018262
20:46:02|0.0018268
20:46:03|0.0018268
20:46:04|0.0018268
20:46:05|0.0018268
20:46:06|0.0018268
20:46:08|0.0018259
20:46:08|0.0018257
20:46:09|0.0018264
20:46:10|0.0018264
20:46:11|0.0018264
20:46:12|0.0018264
20:46:13|0.0018264
20:46:14|0.0018264
20:46:15|0.0018273
20:46:16|0.0018273
20:46:17|0.0018273
20:46:18|0.0018273
20:46:19|0.0018273
20:46:20|0.0018273
20:46:21|0.0018273
20:46:22|0.0018273
20:46:23|0.0018267
20:46:24|0.0018267
20:46:25|0.0018267
20:46:26|0.0018267
20:46:27|0.0018267
20:46:28|0.0018267
20:46:29|0.0018272
20:46:30|0.0018272
20:46:31|0.0018273
20:46:33|0.0018273
20:46:35|0.0018273
20:46:35|0.0018273
20:46:36|0.0018274
20:46:37|0.0018274
20:46:39|0.0018276
20:46:40|0.0018276
20:46:40|0.0018276
20:46:42|0.0018276
20:46:44|0.0018273
20:46:44|0.0018273
20:46:45|0.0018273
20:46:46|0.0018266
20:46:47|0.0018266
20:46:48|0.0018268
20:46:49|0.0018267
20:46:50|0.0018263
20:46:51|0.0018263
20:46:52|0.0018263
20:46:53|0.0018263
20:46:54|0.0018263
20:46:56|0.0018263
20:46:56|0.0018263
20:46:59|0.0018282
20:46:59|0.0018276
20:47:00|0.0018276
20:47:01|0.0018276
20:47:03|0.0018276
20:47:03|0.0018278
20:47:05|0.0018278
20:47:06|0.0018278
20:47:07|0.0018278
20:47:09|0.0018279
20:47:09|0.0018275
20:47:10|0.0018276
20:47:11|0.0018273
20:47:12|0.0018269
20:47:13|0.0018269
20:47:14|0.0018263
20:47:15|0.0018263
20:47:16|0.0018262
20:47:17|0.0018262
20:47:19|0.0018262
20:47:20|0.0018262
20:47:21|0.0018262
20:47:21|0.0018255
20:47:23|0.0018251
20:47:23|0.0018254
20:47:25|0.0018254
20:47:26|0.0018251
20:47:27|0.0018251
20:47:28|0.0018251
20:47:29|0.0018251
20:47:29|0.001825
20:47:31|0.0018247
20:47:31|0.0018239
20:47:34|0.0018243
20:47:34|0.0018243
20:47:36|0.0018243
20:47:37|0.001824
20:47:38|0.001824
20:47:39|0.001824
20:47:41|0.001824
20:47:41|0.001824
20:47:42|0.001824
20:47:43|0.001824
20:47:44|0.001824
20:47:46|0.001824
20:47:47|0.001824
20:47:48|0.001824
20:47:49|0.001824
20:47:49|0.001824
20:47:52|0.001824
20:47:52|0.001824
20:47:53|0.001824
20:47:54|0.001824
20:47:55|0.001824
20:47:56|0.001824
20:47:57|0.001824
20:47:59|0.0018258
20:48:00|0.0018258
20:48:01|0.0018258
20:48:02|0.0018258
20:48:03|0.0018258
20:48:04|0.0018258
20:48:05|0.0018258
20:48:06|0.0018258
20:48:07|0.001824
20:48:08|0.0018289
20:48:09|0.0018295
20:48:10|0.0018278
20:48:11|0.0018278
20:48:12|0.001828
20:48:13|0.001828
20:48:14|0.0018287
20:48:15|0.0018287
20:48:16|0.0018297
20:48:17|0.0018297
20:48:18|0.0018297
20:48:20|0.0018297
20:48:20|0.0018297
20:48:22|0.0018297
20:48:23|0.0018297
20:48:24|0.001829
20:48:25|0.001829
20:48:26|0.0018285
20:48:26|0.0018281
20:48:27|0.0018283
20:48:29|0.0018283
20:48:30|0.0018283
20:48:30|0.0018282
20:48:32|0.0018282
20:48:32|0.0018282
20:48:34|0.0018287
20:48:36|0.0018271
20:48:37|0.0018264
20:48:38|0.0018264
20:48:40|0.0018264
20:48:40|0.0018275
20:48:42|0.0018275
20:48:42|0.0018275
20:48:44|0.0018279
20:48:45|0.0018279
20:48:46|0.0018279
20:48:46|0.0018275
20:48:48|0.0018275
20:48:48|0.0018275
20:48:50|0.0018267
20:48:50|0.0018267
20:48:51|0.0018267
20:48:52|0.0018267
20:48:53|0.0018274
20:48:54|0.0018274
20:48:55|0.0018274
20:48:56|0.0018274
20:48:57|0.0018279
20:48:59|0.0018279
20:48:59|0.0018279
20:49:00|0.0018275
20:49:01|0.0018275
20:49:03|0.0018278
20:49:04|0.0018278
20:49:05|0.0018278
20:49:07|0.0018275
20:49:08|0.0018275
20:49:09|0.0018275
20:49:10|0.0018275
20:49:10|0.0018275
20:49:11|0.0018275
20:49:12|0.0018275
20:49:13|0.0018275
20:49:15|0.0018275
20:49:16|0.0018276
20:49:18|0.0018282
20:49:18|0.0018287
20:49:19|0.0018287
20:49:20|0.0018287
20:49:21|0.0018287
20:49:23|0.0018287
20:49:23|0.0018287
20:49:24|0.0018287
20:49:26|0.0018287
20:49:26|0.0018287
20:49:28|0.0018287
20:49:29|0.0018287
20:49:29|0.0018274
20:49:30|0.0018275
20:49:32|0.0018272
20:49:32|0.0018272
20:49:34|0.0018272
20:49:35|0.001826
20:49:37|0.001826
20:49:38|0.0018261
20:49:39|0.0018261
20:49:40|0.0018257
20:49:41|0.0018258
20:49:42|0.0018258
20:49:43|0.0018269
20:49:44|0.0018269
20:49:45|0.0018262
20:49:46|0.0018264
20:49:47|0.0018264
20:49:48|0.0018264
20:49:49|0.0018264
20:49:50|0.0018264
20:49:51|0.0018264
20:49:52|0.0018264
20:49:53|0.0018264
20:49:54|0.0018264
20:49:55|0.0018264
20:49:56|0.0018264
20:49:57|0.0018264
20:49:58|0.0018275
20:49:59|0.0018279
20:50:00|0.0018279
20:50:01|0.001828
20:50:02|0.0018287
20:50:03|0.0018287
20:50:05|0.0018287
20:50:05|0.0018295
20:50:06|0.0018292
20:50:07|0.0018292
20:50:08|0.0018292
20:50:09|0.0018291
20:50:10|0.0018291
20:50:12|0.0018291
20:50:12|0.0018291
20:50:13|0.0018291
20:50:14|0.001828
20:50:16|0.001828
20:50:18|0.0018285
20:50:18|0.0018286
20:50:19|0.0018301
20:50:21|0.0018305
20:50:22|0.0018307
20:50:22|0.0018307
20:50:24|0.0018296
20:50:25|0.0018296
20:50:26|0.0018296
20:50:26|0.0018296
20:50:27|0.0018296
20:50:29|0.0018296
20:50:30|0.0018296
20:50:30|0.0018296
20:50:32|0.0018296
20:50:33|0.0018296
20:50:33|0.0018296
20:50:35|0.0018296
20:50:37|0.0018306
20:50:38|0.0018296
20:50:39|0.0018296
20:50:41|0.0018296
20:50:42|0.0018295
20:50:43|0.0018295
20:50:44|0.0018295
20:50:45|0.0018295
20:50:45|0.0018295
20:50:47|0.0018295
20:50:48|0.0018295
20:50:49|0.0018295
20:50:49|0.0018295
20:50:51|0.0018295
20:50:51|0.0018295
20:50:53|0.0018295
20:50:53|0.0018295
20:50:55|0.0018295
20:50:56|0.0018295
20:50:58|0.0018291
20:50:58|0.0018291
20:50:59|0.0018291
20:51:00|0.0018291
20:51:02|0.0018291
20:51:02|0.0018291
20:51:04|0.0018291
20:51:05|0.0018292
20:51:07|0.0018292
20:51:07|0.0018292
20:51:09|0.0018306
20:51:10|0.0018306
20:51:11|0.0018306
20:51:12|0.0018306
20:51:14|0.0018306
20:51:14|0.0018306
20:51:15|0.0018306
20:51:16|0.0018306
20:51:17|0.0018306
20:51:18|0.0018303
20:51:19|0.0018303
20:51:20|0.0018303
20:51:21|0.00183
20:51:22|0.0018299
20:51:23|0.0018299
20:51:24|0.0018299
20:51:25|0.0018299
20:51:26|0.0018299
20:51:27|0.0018299
20:51:28|0.0018299
20:51:29|0.0018299
20:51:30|0.0018299
20:51:31|0.0018314
20:51:32|0.0018314
20:51:33|0.0018314
20:51:34|0.0018318
20:51:36|0.0018316
20:51:38|0.0018316
20:51:39|0.0018316
20:51:41|0.001832
20:51:42|0.001832
20:51:42|0.001832
20:51:44|0.0018325
20:51:46|0.0018329
20:51:46|0.0018323
20:51:47|0.0018326
20:51:48|0.0018319
20:51:49|0.0018324
20:51:50|0.0018324
20:51:51|0.0018328
20:51:52|0.0018329
20:51:53|0.001833
20:51:54|0.0018329
20:51:55|0.0018329
20:51:56|0.0018329
20:51:57|0.0018329
20:51:58|0.0018328
20:51:59|0.0018329
20:52:00|0.001833
20:52:01|0.0018327
20:52:02|0.0018327
20:52:03|0.0018327
20:52:04|0.0018321
20:52:05|0.0018321
20:52:06|0.0018321
20:52:08|0.0018317
20:52:09|0.0018317
20:52:10|0.0018303
20:52:11|0.0018303
20:52:12|0.0018293
20:52:12|0.0018296
20:52:15|0.0018297
20:52:15|0.0018297
20:52:16|0.0018318
20:52:17|0.0018318
20:52:18|0.0018317
20:52:19|0.0018317
20:52:20|0.0018324
20:52:21|0.0018325
20:52:23|0.0018325
20:52:25|0.0018331
20:52:25|0.0018329
20:52:26|0.0018329
20:52:27|0.0018334
20:52:28|0.0018334
20:52:29|0.0018334
20:52:30|0.0018334
20:52:31|0.0018338
20:52:32|0.0018338
20:52:33|0.0018338
20:52:34|0.0018338
20:52:35|0.0018339
20:52:36|0.0018339
20:52:37|0.0018341
20:52:38|0.0018339
20:52:40|0.0018339
20:52:42|0.0018343
20:52:42|0.0018343
20:52:43|0.0018351
20:52:44|0.0018352
20:52:46|0.0018362
20:52:47|0.0018362
20:52:48|0.0018355
20:52:48|0.0018355
20:52:50|0.0018355
20:52:51|0.0018355
20:52:52|0.0018358
20:52:53|0.0018352
20:52:54|0.0018352
20:52:55|0.0018352
20:52:56|0.0018352
20:52:57|0.0018352
20:52:57|0.0018352
20:52:59|0.0018352
20:53:00|0.0018352
20:53:01|0.0018352
20:53:02|0.0018352
20:53:02|0.0018352
20:53:04|0.0018352
20:53:05|0.0018352
20:53:06|0.0018352
20:53:07|0.0018352
20:53:08|0.0018372
20:53:09|0.0018372
20:53:09|0.0018368
20:53:11|0.0018368
20:53:12|0.0018368
20:53:12|0.0018368
20:53:14|0.0018368
20:53:15|0.001836
20:53:16|0.001836
20:53:17|0.0018352
20:53:18|0.0018352
20:53:19|0.001835
20:53:20|0.0018348
20:53:21|0.0018344
20:53:22|0.001834
20:53:23|0.0018341
20:53:24|0.0018343
20:53:25|0.0018343
20:53:26|0.0018337
20:53:27|0.0018337
20:53:28|0.0018337
20:53:29|0.0018339
20:53:30|0.0018348
20:53:31|0.0018348
20:53:32|0.0018348
20:53:33|0.0018348
20:53:34|0.0018345
20:53:35|0.0018345
20:53:36|0.0018345
20:53:37|0.0018345
20:53:38|0.0018346
20:53:39|0.0018346
20:53:41|0.0018352
20:53:42|0.0018352
20:53:43|0.0018352
20:53:44|0.0018344
20:53:45|0.0018344
20:53:47|0.0018344
20:53:47|0.0018344
20:53:48|0.0018344
20:53:50|0.0018337
20:53:50|0.0018337
20:53:51|0.0018337
20:53:53|0.0018342
20:53:54|0.0018342
20:53:55|0.0018345
20:53:55|0.0018345
20:53:57|0.0018345
20:53:58|0.0018345
20:53:58|0.0018345
20:53:59|0.0018345
20:54:01|0.001834
20:54:02|0.001834
20:54:02|0.001834
20:54:03|0.001834
20:54:05|0.001834
20:54:05|0.001834
20:54:07|0.001834
20:54:09|0.001834
20:54:09|0.001834
20:54:11|0.001834
20:54:12|0.001834
20:54:13|0.0018336
20:54:14|0.0018336
20:54:15|0.0018336
20:54:16|0.0018335
20:54:17|0.0018337
20:54:19|0.0018337
20:54:20|0.0018337
20:54:20|0.0018337
20:54:22|0.0018337
20:54:23|0.0018337
20:54:23|0.0018345
20:54:25|0.0018345
20:54:25|0.0018345
20:54:27|0.0018345
20:54:28|0.0018345
20:54:28|0.0018338
20:54:29|0.0018338
20:54:30|0.0018338
20:54:31|0.0018338
20:54:32|0.0018338
20:54:33|0.0018338
20:54:34|0.0018338
20:54:36|0.0018338
20:54:37|0.0018338
20:54:38|0.001834
20:54:39|0.001834
20:54:41|0.001834
20:54:42|0.0018343
20:54:43|0.0018343
20:54:45|0.0018343
20:54:45|0.0018352
20:54:46|0.0018361
20:54:48|0.0018366
20:54:49|0.0018366
20:54:49|0.0018364
20:54:50|0.0018363
20:54:52|0.0018363
20:54:53|0.0018352
20:54:53|0.0018352
20:54:54|0.0018352
20:54:56|0.0018352
20:54:56|0.0018352
20:54:57|0.0018352
20:54:59|0.0018352
20:55:00|0.0018352
20:55:01|0.0018352
20:55:02|0.0018352
20:55:03|0.0018369
20:55:04|0.0018369
20:55:05|0.0018369
20:55:06|0.0018369
20:55:08|0.0018369
20:55:08|0.0018369
20:55:10|0.0018369
20:55:11|0.0018369
20:55:12|0.0018369
20:55:13|0.0018369
20:55:14|0.0018369
20:55:15|0.0018361
20:55:16|0.0018361
20:55:17|0.0018361
20:55:19|0.0018361
20:55:20|0.0018361
20:55:20|0.0018361
20:55:22|0.0018361
20:55:23|0.0018361
20:55:24|0.0018361
20:55:25|0.0018361
20:55:26|0.0018361
20:55:27|0.0018361
20:55:29|0.0018361
20:55:30|0.0018361
20:55:30|0.0018361
20:55:32|0.0018361
20:55:32|0.0018361
20:55:33|0.0018361
20:55:34|0.0018361
20:55:35|0.0018361
20:55:36|0.0018361
20:55:37|0.0018361
20:55:38|0.0018361
20:55:39|0.0018369
20:55:41|0.0018369
20:55:42|0.0018369
20:55:44|0.0018369
20:55:45|0.0018369
20:55:46|0.0018369
20:55:48|0.0018369
20:55:49|0.0018359
20:55:49|0.0018359
20:55:51|0.0018359
20:55:52|0.0018359
20:55:53|0.0018359
20:55:54|0.0018359
20:55:55|0.0018356
20:55:56|0.0018356
20:55:57|0.0018353
20:55:58|0.0018353
20:55:59|0.0018353
20:56:00|0.0018353
20:56:01|0.0018353
20:56:02|0.0018353
20:56:03|0.0018353
20:56:04|0.0018353
20:56:05|0.0018353
20:56:06|0.0018353
20:56:07|0.0018353
20:56:08|0.0018353
20:56:09|0.0018353
20:56:10|0.0018353
20:56:11|0.0018365
20:56:12|0.0018365
20:56:13|0.0018365
20:56:14|0.0018365
20:56:15|0.0018365
20:56:16|0.0018365
20:56:17|0.0018365
20:56:18|0.0018365
20:56:19|0.0018365
20:56:20|0.0018365
20:56:21|0.0018365
20:56:22|0.0018365
20:56:23|0.0018363
20:56:24|0.0018363
20:56:25|0.0018372
20:56:26|0.0018378
20:56:27|0.001838
20:56:28|0.001838
20:56:29|0.001838
20:56:30|0.001838
20:56:31|0.001838
20:56:32|0.001838
20:56:33|0.001838
20:56:34|0.001838
20:56:35|0.001838
20:56:36|0.0018383
20:56:37|0.0018383
20:56:38|0.0018381
20:56:39|0.0018381
20:56:41|0.0018381
20:56:42|0.0018381
20:56:43|0.0018381
20:56:44|0.0018381
20:56:45|0.0018381
20:56:46|0.0018381
20:56:47|0.0018381
20:56:48|0.0018381
20:56:49|0.0018381
20:56:50|0.0018381
20:56:51|0.0018369
20:56:52|0.0018369
20:56:53|0.0018369
20:56:54|0.0018369
20:56:56|0.0018369
20:56:56|0.0018369
20:56:58|0.0018369
20:56:58|0.0018367
20:57:00|0.0018363
20:57:01|0.0018363
20:57:02|0.0018363
20:57:04|0.0018363
20:57:04|0.0018363
20:57:05|0.0018363
20:57:06|0.0018351
20:57:07|0.0018353
20:57:09|0.0018346
20:57:09|0.0018343
20:57:11|0.0018343
20:57:12|0.0018343
20:57:12|0.0018343
20:57:14|0.0018343
20:57:15|0.0018343
20:57:15|0.0018343
20:57:17|0.0018336
20:57:18|0.0018333
20:57:19|0.0018333
20:57:20|0.0018333
20:57:20|0.0018332
20:57:22|0.0018332
20:57:23|0.0018328
20:57:25|0.0018324
20:57:25|0.0018324
20:57:26|0.0018322
20:57:27|0.0018326
20:57:28|0.0018319
20:57:29|0.0018315
20:57:30|0.0018328
20:57:31|0.0018328
20:57:32|0.0018328
20:57:33|0.0018331
20:57:34|0.0018331
20:57:35|0.001834
20:57:36|0.001834
20:57:37|0.001834
20:57:38|0.001834
20:57:39|0.001834
20:57:40|0.0018339
20:57:42|0.0018336
20:57:42|0.0018336
20:57:44|0.0018336
20:57:46|0.0018336
20:57:46|0.0018342
20:57:47|0.0018344
20:57:48|0.0018344
20:57:49|0.0018344
20:57:50|0.0018351
20:57:51|0.0018351
20:57:52|0.0018351
20:57:53|0.0018351
20:57:54|0.0018351
20:57:55|0.0018351
20:57:56|0.0018349
20:57:57|0.0018349
20:57:58|0.0018349
20:57:59|0.0018349
20:58:00|0.0018349
20:58:01|0.0018349
20:58:02|0.0018341
20:58:03|0.0018341
20:58:04|0.0018341
20:58:05|0.0018341
20:58:06|0.0018341
20:58:07|0.0018341
20:58:09|0.0018341
20:58:10|0.0018341
20:58:11|0.0018341
20:58:13|0.0018341
20:58:13|0.0018341
20:58:15|0.0018341
20:58:16|0.0018341
20:58:18|0.0018341
20:58:18|0.0018341
20:58:19|0.0018341
20:58:20|0.0018341
20:58:21|0.0018341
20:58:22|0.0018341
20:58:23|0.0018341
20:58:24|0.0018341
20:58:25|0.0018341
20:58:26|0.0018341
20:58:28|0.0018341
20:58:29|0.0018341
20:58:30|0.0018341
20:58:31|0.0018341
20:58:32|0.0018341
20:58:33|0.0018341
20:58:34|0.0018341
20:58:34|0.0018341
20:58:36|0.0018341
20:58:36|0.0018349
20:58:38|0.0018349
20:58:38|0.0018349
20:58:40|0.0018349
20:58:40|0.0018351
20:58:41|0.0018351
20:58:44|0.0018351
20:58:44|0.0018351
20:58:45|0.0018351
20:58:46|0.0018351
20:58:47|0.0018351
20:58:48|0.0018351
20:58:49|0.0018351
20:58:50|0.0018351
20:58:51|0.0018351
20:58:52|0.0018351
20:58:53|0.0018351
20:58:55|0.0018351
20:58:55|0.0018351
20:58:57|0.0018351
20:58:57|0.0018351
20:58:58|0.0018351
20:59:00|0.0018341
20:59:02|0.0018347
20:59:02|0.0018347
20:59:03|0.0018347
20:59:05|0.0018352
20:59:06|0.0018352
20:59:07|0.0018352
20:59:07|0.0018352
20:59:09|0.0018352
20:59:10|0.0018352
20:59:11|0.0018352
20:59:11|0.0018352
20:59:13|0.0018352
20:59:14|0.0018352
20:59:14|0.0018352
20:59:16|0.0018352
20:59:16|0.0018352
20:59:19|0.0018352
20:59:19|0.0018352
20:59:20|0.0018357
20:59:22|0.001836
20:59:23|0.001836
20:59:24|0.0018363
20:59:25|0.0018363
20:59:26|0.0018363
20:59:27|0.0018363
20:59:28|0.0018352
20:59:29|0.0018352
20:59:29|0.0018352
20:59:31|0.0018352
20:59:31|0.0018352
20:59:32|0.0018352
20:59:34|0.0018352
20:59:34|0.0018352
20:59:36|0.0018347
20:59:37|0.0018347
20:59:38|0.0018347
20:59:39|0.0018347
20:59:40|0.0018347
20:59:41|0.0018347
20:59:42|0.0018347
20:59:43|0.0018347
20:59:43|0.0018347
20:59:46|0.0018347
20:59:46|0.0018347
20:59:48|0.0018347
20:59:48|0.0018347
20:59:51|0.0018347
20:59:51|0.0018347
20:59:52|0.0018347
20:59:53|0.0018347
20:59:54|0.0018347
20:59:55|0.0018347
20:59:57|0.0018347
20:59:58|0.0018347
20:59:59|0.0018347
20:59:59|0.0018347
21:00:01|0.0018347
21:00:02|0.0018347
21:00:03|0.0018355
21:00:04|0.0018362
21:00:05|0.0018362
21:00:06|0.0018369
21:00:08|0.0018375
21:00:08|0.0018375
21:00:09|0.0018375
21:00:11|0.0018375
21:00:11|0.0018375
21:00:13|0.0018375
21:00:15|0.0018375
21:00:15|0.0018375
21:00:16|0.0018375
21:00:17|0.001835
21:00:18|0.0018333
21:00:19|0.0018334
21:00:20|0.0018334
21:00:21|0.0018334
21:00:22|0.0018334
21:00:23|0.0018334
21:00:24|0.0018332
21:00:25|0.0018332
21:00:26|0.0018332
21:00:27|0.0018332
21:00:28|0.0018334
21:00:29|0.0018334
21:00:30|0.0018334
21:00:31|0.0018334
21:00:32|0.0018334
21:00:33|0.0018334
21:00:34|0.0018334
21:00:35|0.0018334
21:00:36|0.0018334
21:00:37|0.0018334
21:00:38|0.0018334
21:00:39|0.0018338
21:00:40|0.0018338
21:00:41|0.0018314
21:00:42|0.0018314
21:00:44|0.0018314
21:00:46|0.0018309
21:00:47|0.0018309
21:00:48|0.0018309
21:00:49|0.0018309
21:00:51|0.0018304
21:00:52|0.0018297
21:00:54|0.0018294
21:00:54|0.0018298
21:00:55|0.0018298
21:00:56|0.0018297
21:00:57|0.0018303
21:00:58|0.0018307
21:00:59|0.0018308
21:01:00|0.001831
21:01:01|0.001831
21:01:02|0.001831
21:01:03|0.001831
21:01:05|0.001831
21:01:05|0.0018301
21:01:06|0.0018301
21:01:07|0.0018301
21:01:08|0.0018301
21:01:09|0.0018315
21:01:10|0.0018315
21:01:11|0.0018315
21:01:13|0.0018315
21:01:13|0.0018315
21:01:15|0.0018315
21:01:17|0.0018315
21:01:17|0.0018315
21:01:18|0.0018315
21:01:19|0.0018315
21:01:20|0.0018315
21:01:21|0.0018315
21:01:22|0.0018315
21:01:23|0.0018315
21:01:24|0.0018315
21:01:26|0.0018315
21:01:27|0.0018315
21:01:28|0.0018315
21:01:29|0.0018315
21:01:29|0.0018315
21:01:31|0.0018298
21:01:32|0.0018298
21:01:33|0.0018298
21:01:34|0.0018298
21:01:34|0.0018298
21:01:36|0.0018298
21:01:37|0.0018298
21:01:38|0.0018298
21:01:38|0.0018298
21:01:39|0.0018298
21:01:41|0.0018298
21:01:42|0.0018314
21:01:43|0.0018314
21:01:43|0.0018305
21:01:45|0.0018305
21:01:46|0.0018305
21:01:46|0.0018303
21:01:49|0.0018303
21:01:50|0.0018303
21:01:50|0.0018303
21:01:53|0.0018303
21:01:53|0.0018303
21:01:54|0.00183
21:01:55|0.00183
21:01:56|0.00183
21:01:57|0.00183
21:01:58|0.00183
21:02:00|0.00183
21:02:01|0.00183
21:02:02|0.00183
21:02:03|0.00183
21:02:04|0.00183
21:02:05|0.00183
21:02:07|0.00183
21:02:07|0.00183
21:02:08|0.00183
21:02:09|0.00183
21:02:10|0.0018297
21:02:11|0.0018297
21:02:12|0.0018297
21:02:13|0.0018297
21:02:14|0.0018297
21:02:15|0.0018297
21:02:16|0.0018297
21:02:17|0.0018297
21:02:18|0.0018297
21:02:19|0.0018297
21:02:20|0.0018297
21:02:21|0.0018297
21:02:22|0.001832
21:02:23|0.001832
21:02:25|0.0018323
21:02:26|0.0018323
21:02:27|0.0018323
21:02:28|0.0018323
21:02:29|0.0018323
21:02:30|0.0018323
21:02:30|0.0018323
21:02:32|0.0018323
21:02:33|0.0018312
21:02:34|0.0018312
21:02:34|0.0018319
21:02:36|0.0018319
21:02:36|0.0018298
21:02:37|0.0018298
21:02:39|0.0018287
21:02:40|0.0018286
21:02:41|0.0018286
21:02:42|0.0018286
21:02:43|0.0018283
21:02:44|0.0018283
21:02:45|0.0018283
21:02:46|0.0018283
21:02:46|0.0018281
21:02:48|0.0018272
21:02:48|0.0018279
21:02:51|0.0018279
21:02:52|0.0018279
21:02:53|0.0018293
21:02:55|0.0018296
21:02:55|0.0018299
21:02:56|0.0018299
21:02:58|0.0018299
21:02:58|0.0018288
21:02:59|0.0018288
21:03:00|0.001829
21:03:01|0.001829
21:03:02|0.001829
21:03:03|0.001829
21:03:04|0.001829
21:03:05|0.001829
21:03:06|0.001829
21:03:07|0.001829
21:03:09|0.0018292
21:03:10|0.0018296
21:03:11|0.0018296
21:03:11|0.0018296
21:03:13|0.0018295
21:03:15|0.0018295
21:03:15|0.0018295
21:03:17|0.0018295
21:03:17|0.0018289
21:03:18|0.0018289
21:03:19|0.0018289
21:03:21|0.0018295
21:03:21|0.0018295
21:03:23|0.00183
21:03:23|0.00183
21:03:25|0.00183
21:03:25|0.00183
21:03:27|0.0018303
21:03:27|0.0018318
21:03:28|0.0018323
21:03:29|0.0018323
21:03:31|0.0018323
21:03:32|0.0018323
21:03:33|0.0018323
21:03:34|0.0018323
21:03:35|0.0018323
21:03:36|0.0018323
21:03:37|0.0018301
21:03:38|0.0018301
21:03:39|0.0018297
21:03:40|0.0018297
21:03:41|0.0018297
21:03:42|0.0018301
21:03:43|0.0018301
21:03:44|0.0018301
21:03:45|0.0018301
21:03:46|0.0018297
21:03:48|0.0018298
21:03:48|0.0018298
21:03:49|0.0018297
21:03:51|0.0018297
21:03:52|0.0018297
21:03:54|0.0018297
21:03:55|0.0018297
21:03:57|0.0018297
21:03:58|0.0018297
21:03:59|0.0018307
21:04:00|0.0018308
21:04:01|0.0018317
21:04:02|0.0018317
21:04:03|0.0018317
21:04:04|0.0018317
21:04:05|0.0018308
21:04:06|0.001831
21:04:07|0.001831
21:04:08|0.0018291
21:04:09|0.0018287
21:04:10|0.0018287
21:04:11|0.001829
21:04:12|0.001829
21:04:13|0.001829
21:04:14|0.001829
21:04:16|0.0018305
21:04:17|0.0018305
21:04:18|0.0018305
21:04:19|0.0018305
21:04:20|0.0018307
21:04:21|0.0018307
21:04:22|0.0018307
21:04:23|0.0018307
21:04:24|0.0018308
21:04:25|0.0018308
21:04:26|0.0018311
21:04:27|0.0018311
21:04:28|0.0018313
21:04:29|0.0018313
21:04:30|0.0018319
21:04:31|0.0018328
21:04:32|0.0018328
21:04:33|0.0018328
21:04:34|0.0018328
21:04:35|0.0018328
21:04:36|0.0018328
21:04:37|0.0018328
21:04:38|0.0018328
21:04:39|0.0018328
21:04:40|0.0018328
21:04:41|0.0018318
21:04:42|0.0018307
21:04:43|0.0018306
21:04:44|0.0018306
21:04:45|0.0018306
21:04:46|0.0018303
21:04:47|0.0018303
21:04:49|0.0018302
21:04:50|0.0018303
21:04:50|0.0018304
21:04:52|0.001831
21:04:52|0.001831
21:04:54|0.001831
21:04:55|0.001831
21:04:55|0.001831
21:04:57|0.0018301
21:04:58|0.001831
21:04:58|0.001831
21:05:00|0.001831
21:05:00|0.001831
21:05:01|0.001831
21:05:03|0.0018323
21:05:04|0.0018328
21:05:05|0.0018321
21:05:06|0.0018313
21:05:07|0.0018313
21:05:08|0.0018326
21:05:09|0.0018326
21:05:10|0.0018325
21:05:11|0.0018319
21:05:12|0.0018319
21:05:13|0.0018313
21:05:14|0.0018317
21:05:15|0.0018321
21:05:17|0.0018321
21:05:17|0.0018321
21:05:19|0.0018321
21:05:20|0.0018321
21:05:21|0.0018308
21:05:22|0.0018308
21:05:23|0.0018308
21:05:24|0.0018308
21:05:25|0.0018314
21:05:26|0.0018324
21:05:28|0.001832
21:05:29|0.0018324
21:05:30|0.0018324
21:05:31|0.0018329
21:05:32|0.0018326
21:05:33|0.0018332
21:05:34|0.0018334
21:05:35|0.0018334
21:05:36|0.0018335
21:05:37|0.0018335
21:05:38|0.0018336
21:05:39|0.0018336
21:05:40|0.0018353
21:05:41|0.0018352
21:05:42|0.0018352
21:05:43|0.0018352
21:05:44|0.0018347
21:05:45|0.0018347
21:05:46|0.0018363
21:05:47|0.0018363
21:05:48|0.0018363
21:05:50|0.0018362
21:05:50|0.0018362
21:05:52|0.0018362
21:05:52|0.0018362
21:05:54|0.0018362
21:05:55|0.0018362
21:05:56|0.0018362
21:05:58|0.0018362
21:05:59|0.0018362
21:06:00|0.0018359
21:06:01|0.0018359
21:06:02|0.0018348
21:06:03|0.0018348
21:06:05|0.0018348
21:06:06|0.0018348
21:06:07|0.0018328
21:06:07|0.0018298
21:06:08|0.0018298
21:06:10|0.0018298
21:06:10|0.0018298
21:06:11|0.0018303
21:06:13|0.0018288
21:06:14|0.0018293
21:06:14|0.0018313
21:06:15|0.0018313
21:06:17|0.0018321
21:06:18|0.0018325
21:06:19|0.0018329
21:06:20|0.0018329
21:06:21|0.0018324
21:06:22|0.0018324
21:06:23|0.0018339
21:06:24|0.0018339
21:06:25|0.0018327
21:06:26|0.0018327
21:06:27|0.0018315
21:06:28|0.001832
21:06:29|0.0018317
21:06:30|0.0018317
21:06:31|0.0018333
21:06:33|0.0018331
21:06:33|0.0018331
21:06:34|0.0018339
21:06:36|0.0018342
21:06:36|0.0018342
21:06:37|0.0018338
21:06:38|0.0018338
21:06:39|0.0018318
21:06:41|0.0018318
21:06:42|0.0018324
21:06:43|0.0018324
21:06:43|0.0018335
21:06:44|0.0018337
21:06:46|0.0018314
21:06:46|0.0018314
21:06:47|0.0018313
21:06:48|0.0018313
21:06:50|0.0018313
21:06:51|0.0018313
21:06:53|0.0018314
21:06:54|0.0018298
21:06:55|0.0018298
21:06:56|0.0018294
21:06:57|0.0018294
21:06:58|0.0018294
21:06:59|0.0018294
21:07:00|0.0018288
21:07:02|0.001828
21:07:02|0.0018274
21:07:04|0.0018272
21:07:05|0.0018272
21:07:06|0.0018272
21:07:07|0.0018272
21:07:08|0.0018288
21:07:09|0.0018288
21:07:10|0.0018288
21:07:11|0.0018288
21:07:12|0.0018288
21:07:13|0.0018288
21:07:14|0.0018288
21:07:15|0.0018288
21:07:16|0.0018288
21:07:18|0.0018282
21:07:18|0.001828
21:07:20|0.001828
21:07:20|0.001828
21:07:22|0.001828
21:07:22|0.0018285
21:07:23|0.0018285
21:07:25|0.0018285
21:07:26|0.0018284
21:07:27|0.0018284
21:07:27|0.0018284
21:07:29|0.0018279
21:07:29|0.0018277
21:07:31|0.0018277
21:07:31|0.0018272
21:07:32|0.0018273
21:07:33|0.0018272
21:07:34|0.0018271
21:07:36|0.0018271
21:07:36|0.001827
21:07:37|0.0018266
21:07:38|0.0018266
21:07:39|0.0018266
21:07:41|0.0018266
21:07:41|0.0018266
21:07:43|0.0018268
21:07:43|0.0018268
21:07:45|0.0018271
21:07:45|0.0018271
21:07:47|0.0018271
21:07:47|0.0018271
21:07:48|0.0018269
21:07:49|0.0018273
21:07:51|0.0018273
21:07:52|0.001827
21:07:53|0.0018268
21:07:55|0.0018283
21:07:55|0.0018291
21:07:56|0.0018298
21:07:58|0.0018298
21:07:59|0.0018298
21:07:59|0.0018298
21:08:01|0.0018298
21:08:01|0.0018298
21:08:02|0.0018298
21:08:03|0.0018298
21:08:05|0.0018298
21:08:06|0.0018298
21:08:07|0.0018298
21:08:07|0.0018298
21:08:08|0.0018298
21:08:10|0.0018298
21:08:10|0.0018298
21:08:12|0.00183
21:08:13|0.00183
21:08:14|0.00183
21:08:15|0.00183
21:08:16|0.00183
21:08:17|0.0018306
21:08:19|0.00183
21:08:20|0.0018312
21:08:20|0.0018312
21:08:22|0.0018303
21:08:23|0.0018303
21:08:23|0.0018303
21:08:25|0.0018342
21:08:26|0.0018338
21:08:28|0.001834
21:08:29|0.0018336
21:08:29|0.0018336
21:08:30|0.0018322
21:08:31|0.001832
21:08:33|0.001832
21:08:34|0.001832
21:08:34|0.0018317
21:08:35|0.0018314
21:08:36|0.0018314
21:08:38|0.001831
21:08:38|0.0018313
21:08:40|0.0018336
21:08:40|0.001838
21:08:42|0.0018424
21:08:42|0.0018398
21:08:43|0.0018412
21:08:45|0.0018426
21:08:46|0.0018421
21:08:46|0.0018422
21:08:48|0.0018447
21:08:48|0.0018455
21:08:49|0.0018455
21:08:50|0.0018432
21:08:51|0.0018423
21:08:53|0.0018409
21:08:53|0.0018411
21:08:55|0.001841
21:08:55|0.001841
21:08:56|0.0018408
21:08:57|0.0018408
21:08:58|0.0018406
21:09:00|0.0018399
21:09:01|0.0018394
21:09:02|0.0018394
21:09:03|0.0018394
21:09:03|0.0018394
21:09:04|0.0018397
21:09:06|0.0018375
21:09:07|0.0018377
21:09:07|0.0018393
21:09:09|0.0018399
21:09:09|0.0018419
21:09:10|0.0018419
21:09:12|0.0018421
21:09:12|0.0018431
21:09:13|0.0018431
21:09:14|0.0018412
21:09:16|0.0018412
21:09:16|0.0018412
21:09:17|0.0018412
21:09:18|0.0018412
21:09:20|0.0018422
21:09:21|0.0018422
21:09:23|0.0018422
21:09:24|0.0018412
21:09:25|0.0018414
21:09:26|0.0018407
21:09:27|0.001839
21:09:28|0.0018396
21:09:29|0.0018396
21:09:30|0.0018396
21:09:31|0.0018396
21:09:32|0.0018396
21:09:33|0.0018396
21:09:34|0.0018385
21:09:35|0.0018385
21:09:36|0.0018398
21:09:37|0.0018392
21:09:38|0.0018392
21:09:39|0.0018391
21:09:40|0.0018391
21:09:41|0.0018361
21:09:42|0.0018359
21:09:43|0.0018359
21:09:44|0.0018368
21:09:45|0.0018368
21:09:46|0.0018368
21:09:47|0.0018382
21:09:48|0.0018374
21:09:49|0.0018365
21:09:50|0.0018365
21:09:51|0.0018374
21:09:53|0.0018365
21:09:53|0.0018365
21:09:54|0.0018364
21:09:55|0.0018367
21:09:56|0.0018364
21:09:57|0.0018364
21:09:59|0.0018364
21:09:59|0.0018363
21:10:00|0.0018363
21:10:01|0.0018363
21:10:02|0.0018362
21:10:04|0.0018362
21:10:05|0.0018359
21:10:05|0.0018359
21:10:06|0.0018353
21:10:07|0.0018356
21:10:09|0.0018357
21:10:10|0.0018352
21:10:11|0.0018357
21:10:12|0.001835
21:10:13|0.001835
21:10:14|0.001835
21:10:15|0.001835
21:10:16|0.001835
21:10:17|0.001835
21:10:18|0.001835
21:10:19|0.0018366
21:10:20|0.0018366
21:10:21|0.0018366
21:10:23|0.0018362
21:10:23|0.0018362
21:10:24|0.0018362
21:10:26|0.0018367
21:10:27|0.0018367
21:10:27|0.0018367
21:10:29|0.001836
21:10:30|0.001836
21:10:31|0.001836
21:10:32|0.0018368
21:10:34|0.0018383
21:10:35|0.0018398
21:10:35|0.0018398
21:10:36|0.0018398
21:10:37|0.0018398
21:10:38|0.0018398
21:10:39|0.0018424
21:10:40|0.0018436
21:10:41|0.0018441
21:10:42|0.001844
21:10:43|0.0018457
21:10:44|0.0018452
21:10:46|0.0018431
21:10:46|0.0018429
21:10:47|0.0018404
21:10:48|0.0018417
21:10:50|0.0018417
21:10:51|0.0018406
21:10:52|0.0018406
21:10:53|0.0018402
21:10:54|0.0018402
21:10:55|0.0018412
21:10:56|0.0018412
21:10:57|0.0018412
21:10:57|0.0018425
21:10:59|0.0018414
21:11:00|0.0018414
21:11:01|0.0018414
21:11:02|0.0018414
21:11:02|0.0018414
21:11:04|0.0018409
21:11:05|0.0018404
21:11:07|0.0018408
21:11:07|0.0018408
21:11:08|0.0018408
21:11:09|0.0018408
21:11:11|0.0018432
21:11:12|0.0018436
21:11:12|0.001842
21:11:13|0.001842
21:11:15|0.0018422
21:11:16|0.0018422
21:11:17|0.0018419
21:11:18|0.001842
21:11:19|0.0018419
21:11:20|0.0018418
21:11:21|0.0018418
21:11:22|0.0018419
21:11:23|0.0018419
21:11:24|0.0018419
21:11:25|0.0018421
21:11:26|0.0018421
21:11:27|0.0018421
21:11:28|0.0018454
21:11:29|0.0018454
21:11:30|0.0018454
21:11:31|0.0018453
21:11:32|0.0018453
21:11:33|0.0018461
21:11:34|0.0018468
21:11:35|0.001848
21:11:36|0.001847
21:11:38|0.0018471
21:11:39|0.001846
21:11:40|0.0018466
21:11:41|0.0018459
21:11:41|0.0018459
21:11:43|0.0018459
21:11:44|0.0018459
21:11:45|0.0018448
21:11:45|0.0018448
21:11:46|0.0018448
21:11:48|0.0018449
21:11:48|0.0018476
21:11:49|0.0018484
21:11:51|0.0018485
21:11:52|0.0018485
21:11:53|0.0018485
21:11:55|0.0018485
21:11:56|0.0018485
21:11:57|0.0018485
21:11:58|0.0018485
21:11:59|0.0018469
21:12:00|0.0018466
21:12:01|0.0018466
21:12:02|0.0018466
21:12:04|0.0018466
21:12:05|0.0018466
21:12:06|0.0018466
21:12:07|0.0018466
21:12:08|0.0018465
21:12:09|0.0018474
21:12:10|0.0018474
21:12:11|0.0018474
21:12:12|0.0018474
21:12:13|0.0018468
21:12:14|0.0018468
21:12:15|0.0018468
21:12:16|0.0018468
21:12:17|0.0018468
21:12:18|0.0018478
21:12:19|0.0018478
21:12:20|0.0018478
21:12:21|0.0018478
21:12:22|0.0018478
21:12:23|0.0018478
21:12:25|0.0018478
21:12:26|0.0018482
21:12:27|0.0018482
21:12:28|0.0018482
21:12:29|0.0018482
21:12:30|0.0018482
21:12:31|0.0018482
21:12:32|0.0018482
21:12:33|0.0018482
21:12:34|0.0018482
21:12:35|0.0018482
21:12:37|0.0018482
21:12:38|0.0018482
21:12:38|0.0018485
21:12:40|0.0018485
21:12:40|0.0018485
21:12:41|0.0018485
21:12:43|0.0018495
21:12:43|0.0018495
21:12:45|0.0018495
21:12:45|0.0018499
21:12:47|0.0018499
21:12:48|0.0018506
21:12:48|0.0018523
21:12:49|0.0018521
21:12:50|0.0018526
21:12:51|0.001853
21:12:52|0.0018528
21:12:53|0.0018522
21:12:55|0.0018522
21:12:56|0.0018522
21:12:58|0.0018531
21:12:59|0.0018531
21:13:00|0.0018531
21:13:02|0.0018524
21:13:03|0.0018524
21:13:04|0.0018513
21:13:05|0.0018507
21:13:07|0.0018507
21:13:08|0.0018505
21:13:09|0.0018505
21:13:10|0.00185
21:13:11|0.0018495
21:13:12|0.0018487
21:13:14|0.0018484
21:13:14|0.0018484
21:13:16|0.0018483
21:13:17|0.0018483
21:13:17|0.0018483
21:13:18|0.0018484
21:13:19|0.0018484
21:13:20|0.0018484
21:13:21|0.0018484
21:13:23|0.0018488
21:13:23|0.0018489
21:13:25|0.0018501
21:13:26|0.0018501
21:13:27|0.0018501
21:13:28|0.0018501
21:13:29|0.0018501
21:13:30|0.0018501
21:13:31|0.0018501
21:13:32|0.0018501
21:13:33|0.0018501
21:13:34|0.0018485
21:13:35|0.0018485
21:13:36|0.0018485
21:13:37|0.0018477
21:13:38|0.0018477
21:13:39|0.0018477
21:13:40|0.0018477
21:13:41|0.0018472
21:13:42|0.0018472
21:13:43|0.0018472
21:13:44|0.0018472
21:13:45|0.0018478
21:13:46|0.0018478
21:13:47|0.0018478
21:13:48|0.0018467
21:13:49|0.0018467
21:13:50|0.0018457
21:13:51|0.0018459
21:13:52|0.0018459
21:13:53|0.0018459
21:13:54|0.0018453
21:13:55|0.0018449
21:13:56|0.0018449
21:13:58|0.0018459
21:13:59|0.0018459
21:14:00|0.0018459
21:14:01|0.0018476
21:14:03|0.0018476
21:14:03|0.0018476
21:14:05|0.0018476
21:14:07|0.0018467
21:14:07|0.0018467
21:14:08|0.0018467
21:14:09|0.0018453
21:14:11|0.0018453
21:14:11|0.0018453
21:14:13|0.0018453
21:14:14|0.0018444
21:14:15|0.0018444
21:14:16|0.0018444
21:14:17|0.0018444
21:14:19|0.0018467
21:14:20|0.0018467
21:14:20|0.0018467
21:14:22|0.0018454
21:14:23|0.0018454
21:14:23|0.0018454
21:14:25|0.0018442
21:14:27|0.0018442
21:14:28|0.0018442
21:14:29|0.0018442
21:14:30|0.0018442
21:14:31|0.0018442
21:14:32|0.0018442
21:14:33|0.0018442
21:14:33|0.0018442
21:14:35|0.0018442
21:14:36|0.0018455
21:14:37|0.0018455
21:14:37|0.0018441
21:14:39|0.0018434
21:14:40|0.0018435
21:14:40|0.001842
21:14:42|0.0018437
21:14:42|0.0018437
21:14:44|0.0018426
21:14:45|0.0018427
21:14:46|0.0018419
21:14:47|0.0018419
21:14:48|0.0018419
21:14:49|0.0018415
21:14:50|0.0018416
21:14:51|0.0018407
21:14:52|0.001841
21:14:53|0.001841
21:14:55|0.0018405
21:14:55|0.0018405
21:14:57|0.0018405
21:14:57|0.0018405
21:15:00|0.001841
21:15:00|0.001841
21:15:01|0.001841
21:15:02|0.001841
21:15:03|0.0018405
21:15:05|0.0018419
21:15:06|0.0018421
21:15:07|0.0018421
21:15:08|0.0018421
21:15:09|0.0018421
21:15:10|0.0018433
21:15:11|0.0018433
21:15:12|0.0018433
21:15:13|0.0018433
21:15:14|0.0018434
21:15:15|0.0018434
21:15:16|0.0018434
21:15:17|0.001842
21:15:18|0.001842
21:15:19|0.001842
21:15:20|0.001842
21:15:21|0.001842
21:15:22|0.001842
21:15:23|0.001842
21:15:24|0.001842
21:15:25|0.001842
21:15:26|0.001842
21:15:27|0.001841
21:15:28|0.001841
21:15:29|0.0018405
21:15:30|0.0018405
21:15:31|0.0018405
21:15:32|0.0018405
21:15:33|0.0018405
21:15:34|0.0018399
21:15:36|0.0018399
21:15:37|0.0018405
21:15:38|0.0018405
21:15:38|0.0018405
21:15:40|0.0018405
21:15:41|0.0018397
21:15:41|0.0018397
21:15:43|0.0018397
21:15:44|0.0018397
21:15:45|0.0018398
21:15:46|0.0018398
21:15:47|0.0018398
21:15:48|0.00184
21:15:49|0.00184
21:15:50|0.00184
21:15:51|0.00184
21:15:52|0.00184
21:15:53|0.00184
21:15:54|0.0018397
21:15:56|0.0018397
21:15:57|0.0018397
21:15:59|0.0018397
21:16:00|0.0018397
21:16:02|0.0018397
21:16:02|0.0018397
21:16:04|0.0018397
21:16:04|0.0018397
21:16:05|0.0018397
21:16:07|0.0018399
21:16:08|0.0018399
21:16:09|0.0018399
21:16:10|0.0018399
21:16:11|0.0018399
21:16:12|0.0018399
21:16:13|0.0018399
21:16:14|0.0018373
21:16:15|0.0018385
21:16:16|0.0018379
21:16:17|0.0018379
21:16:18|0.0018378
21:16:19|0.0018378
21:16:20|0.0018378
21:16:21|0.0018382
21:16:22|0.0018382
21:16:23|0.0018381
21:16:25|0.0018384
21:16:26|0.0018384
21:16:27|0.0018376
21:16:28|0.0018376
21:16:29|0.0018382
21:16:30|0.0018382
21:16:30|0.0018382
21:16:31|0.0018382
21:16:32|0.0018382
21:16:34|0.001838
21:16:35|0.0018383
21:16:36|0.0018383
21:16:37|0.0018383
21:16:38|0.0018383
21:16:39|0.001838
21:16:40|0.0018377
21:16:41|0.0018377
21:16:42|0.0018377
21:16:43|0.0018372
21:16:44|0.0018375
21:16:45|0.0018375
21:16:46|0.0018375
21:16:47|0.0018381
21:16:48|0.0018381
21:16:49|0.0018374
21:16:50|0.0018374
21:16:51|0.0018374
21:16:52|0.0018382
21:16:53|0.0018382
21:16:54|0.0018382
21:16:55|0.0018367
21:16:56|0.0018366
21:16:58|0.0018366
21:16:59|0.0018362
21:17:00|0.0018362
21:17:01|0.0018366
21:17:02|0.0018376
21:17:04|0.0018377
21:17:05|0.0018381
21:17:06|0.0018385
21:17:07|0.0018372
21:17:08|0.0018372
21:17:09|0.0018372
21:17:10|0.0018372
21:17:11|0.0018372
21:17:12|0.0018372
21:17:13|0.0018372
21:17:14|0.0018372
21:17:15|0.0018372
21:17:16|0.0018385
21:17:17|0.0018385
21:17:18|0.0018385
21:17:19|0.0018385
21:17:20|0.0018385
21:17:21|0.0018385
21:17:22|0.0018385
21:17:23|0.0018385
21:17:25|0.0018385
21:17:25|0.0018385
21:17:27|0.0018385
21:17:27|0.0018385
21:17:28|0.0018384
21:17:30|0.0018384
21:17:30|0.0018384
21:17:31|0.0018384
21:17:33|0.0018384
21:17:33|0.0018384
21:17:35|0.0018384
21:17:36|0.0018379
21:17:36|0.0018379
21:17:37|0.0018378
21:17:38|0.0018378
21:17:40|0.0018371
21:17:40|0.0018371
21:17:41|0.0018367
21:17:42|0.0018367
21:17:43|0.0018364
21:17:45|0.0018364
21:17:45|0.0018365
21:17:46|0.0018364
21:17:47|0.0018364
21:17:48|0.0018364
21:17:50|0.0018364
21:17:50|0.0018364
21:17:51|0.0018364
21:17:53|0.0018362
21:17:54|0.0018362
21:17:54|0.0018358
21:17:55|0.0018358
21:17:56|0.0018358
21:17:58|0.0018357
21:18:00|0.0018357
21:18:01|0.001836
21:18:03|0.0018349
21:18:04|0.0018347
21:18:05|0.0018347
21:18:07|0.0018347
21:18:07|0.0018353
21:18:08|0.0018345
21:18:09|0.0018345
21:18:10|0.0018347
21:18:11|0.0018347
21:18:13|0.0018351
21:18:13|0.0018351
21:18:14|0.0018351
21:18:16|0.0018357
21:18:16|0.0018357
21:18:17|0.0018357
21:18:18|0.0018357
21:18:19|0.0018357
21:18:21|0.0018357
21:18:21|0.0018357
21:18:22|0.0018357
21:18:24|0.0018357
21:18:24|0.0018357
21:18:25|0.0018357
21:18:26|0.0018357
21:18:28|0.0018357
21:18:30|0.0018357
21:18:30|0.0018357
21:18:32|0.0018357
21:18:33|0.001836
21:18:33|0.001836
21:18:35|0.0018353
21:18:36|0.0018353
21:18:37|0.0018353
21:18:38|0.0018352
21:18:39|0.0018352
21:18:41|0.0018352
21:18:42|0.0018352
21:18:43|0.0018352
21:18:44|0.0018347
21:18:45|0.0018342
21:18:45|0.0018338
21:18:47|0.0018338
21:18:47|0.0018337
21:18:49|0.0018326
21:18:50|0.0018326
21:18:51|0.0018327
21:18:52|0.0018335
21:18:53|0.0018328
21:18:54|0.0018328
21:18:54|0.0018328
21:18:55|0.0018328
21:18:56|0.0018298
21:18:59|0.0018283
21:18:59|0.0018283
21:19:00|0.0018294
21:19:01|0.0018286
21:19:03|0.0018286
21:19:03|0.0018286
21:19:05|0.0018297
21:19:06|0.0018297
21:19:07|0.0018297
21:19:08|0.0018297
21:19:10|0.0018287
21:19:10|0.0018287
21:19:11|0.0018287
21:19:12|0.0018287
21:19:13|0.0018287
21:19:14|0.0018286
21:19:15|0.0018302
21:19:16|0.0018302
21:19:17|0.0018288
21:19:18|0.0018288
21:19:20|0.001829
21:19:21|0.001829
21:19:21|0.0018297
21:19:23|0.0018307
21:19:24|0.0018307
21:19:25|0.0018306
21:19:26|0.0018306
21:19:26|0.0018306
21:19:28|0.0018306
21:19:28|0.0018306
21:19:31|0.0018306
21:19:31|0.0018306
21:19:32|0.0018306
21:19:33|0.0018306
21:19:34|0.0018306
21:19:35|0.0018306
21:19:36|0.0018306
21:19:37|0.0018306
21:19:38|0.0018306
21:19:39|0.0018305
21:19:40|0.0018305
21:19:41|0.0018305
21:19:42|0.0018305
21:19:43|0.0018305
21:19:44|0.0018291
21:19:45|0.0018291
21:19:46|0.0018291
21:19:47|0.0018291
21:19:48|0.0018289
21:19:49|0.0018289
21:19:50|0.0018289
21:19:51|0.0018291
21:19:52|0.0018291
21:19:53|0.0018306
21:19:54|0.0018283
21:19:55|0.0018283
21:19:56|0.0018283
21:19:57|0.0018283
21:19:59|0.0018288
21:20:01|0.0018286
21:20:01|0.0018288
21:20:03|0.0018286
21:20:04|0.0018287
21:20:06|0.0018281
21:20:06|0.0018281
21:20:08|0.0018284
21:20:09|0.0018282
21:20:10|0.0018279
21:20:11|0.0018279
21:20:12|0.0018278
21:20:13|0.0018277
21:20:14|0.0018273
21:20:15|0.001828
21:20:16|0.001828
21:20:17|0.0018273
21:20:17|0.0018275
21:20:19|0.0018275
21:20:20|0.0018275
21:20:22|0.0018276
21:20:22|0.0018276
21:20:23|0.0018276
21:20:24|0.0018276
21:20:25|0.0018276
21:20:26|0.0018276
21:20:27|0.0018276
21:20:28|0.0018276
21:20:29|0.0018282
21:20:30|0.0018282
21:20:31|0.0018282
21:20:32|0.0018282
21:20:33|0.0018282
21:20:34|0.001829
21:20:35|0.0018282
21:20:36|0.0018285
21:20:37|0.0018286
21:20:38|0.0018286
21:20:39|0.0018286
21:20:40|0.001828
21:20:41|0.001828
21:20:42|0.001828
21:20:43|0.001828
21:20:44|0.001828
21:20:45|0.001828
21:20:46|0.001828
21:20:47|0.0018286
21:20:48|0.0018283
21:20:49|0.0018283
21:20:50|0.0018283
21:20:51|0.0018286
21:20:52|0.0018286
21:20:53|0.0018297
21:20:54|0.0018296
21:20:55|0.0018296
21:20:56|0.0018296
21:20:57|0.0018296
21:20:59|0.00183
21:21:00|0.00183
21:21:02|0.0018304
21:21:03|0.0018304
21:21:04|0.0018304
21:21:05|0.0018303
21:21:05|0.0018297
21:21:07|0.0018297
21:21:08|0.0018297
21:21:09|0.0018297
21:21:10|0.0018299
21:21:11|0.0018299
21:21:11|0.0018298
21:21:13|0.0018302
21:21:14|0.0018302
21:21:15|0.0018302
21:21:16|0.0018302
21:21:16|0.0018305
21:21:18|0.0018305
21:21:19|0.0018305
21:21:19|0.0018305
21:21:20|0.0018305
21:21:22|0.0018305
21:21:22|0.0018305
21:21:24|0.0018305
21:21:24|0.0018305
21:21:25|0.0018305
21:21:27|0.0018305
21:21:28|0.0018305
21:21:29|0.0018303
21:21:30|0.0018303
21:21:31|0.0018305
21:21:32|0.0018303
21:21:33|0.0018301
21:21:33|0.0018301
21:21:35|0.0018301
21:21:36|0.0018294
21:21:37|0.0018294
21:21:38|0.0018294
21:21:39|0.0018292
21:21:41|0.0018292
21:21:41|0.0018296
21:21:42|0.0018296
21:21:43|0.0018296
21:21:44|0.0018298
21:21:45|0.0018309
21:21:46|0.0018309
21:21:47|0.0018309
21:21:49|0.0018309
21:21:49|0.0018309
21:21:50|0.0018316
21:21:52|0.0018316
21:21:54|0.0018316
21:21:54|0.0018316
21:21:55|0.0018316
21:21:56|0.0018316
21:21:57|0.0018332
21:21:58|0.0018332
21:22:00|0.0018332
21:22:01|0.0018332
21:22:01|0.0018332
21:22:04|0.0018332
21:22:05|0.0018316
21:22:06|0.0018316
21:22:08|0.0018316
21:22:08|0.0018316
21:22:09|0.0018316
21:22:11|0.0018316
21:22:11|0.0018316
21:22:12|0.0018316
21:22:13|0.0018316
21:22:14|0.0018316
21:22:15|0.0018316
21:22:16|0.001832
21:22:17|0.0018338
21:22:18|0.0018338
21:22:19|0.0018338
21:22:20|0.0018338
21:22:21|0.0018339
21:22:23|0.0018347
21:22:24|0.0018352
21:22:25|0.0018352
21:22:26|0.0018352
21:22:27|0.0018352
21:22:28|0.0018352
21:22:29|0.0018352
21:22:30|0.0018352
21:22:32|0.0018352
21:22:32|0.0018352
21:22:33|0.0018352
21:22:34|0.0018352
21:22:35|0.0018352
21:22:37|0.0018352
21:22:38|0.0018352
21:22:39|0.0018352
21:22:40|0.0018352
21:22:41|0.0018352
21:22:43|0.0018352
21:22:43|0.0018352
21:22:44|0.0018352
21:22:45|0.0018352
21:22:46|0.0018352
21:22:47|0.0018352
21:22:48|0.0018352
21:22:49|0.0018353
21:22:50|0.0018353
21:22:51|0.0018353
21:22:52|0.0018357
21:22:53|0.0018357
21:22:54|0.0018359
21:22:55|0.0018359
21:22:56|0.0018359
21:22:57|0.0018359
21:22:58|0.0018359
21:22:59|0.0018359
21:23:01|0.0018366
21:23:02|0.001836
21:23:03|0.0018371
21:23:04|0.0018371
21:23:05|0.0018371
21:23:06|0.0018371
21:23:07|0.0018371
21:23:08|0.0018372
21:23:09|0.0018372
21:23:10|0.0018378
21:23:11|0.0018379
21:23:12|0.0018379
21:23:13|0.0018379
21:23:14|0.0018379
21:23:14|0.0018379
21:23:17|0.0018382
21:23:17|0.0018382
21:23:18|0.0018382
21:23:19|0.0018382
21:23:20|0.0018382
21:23:21|0.0018367
21:23:22|0.0018367
21:23:24|0.0018368
21:23:25|0.0018368
21:23:26|0.0018368
21:23:28|0.0018363
21:23:29|0.0018363
21:23:30|0.0018363
21:23:31|0.0018363
21:23:32|0.0018363
21:23:33|0.0018363
21:23:35|0.0018377
21:23:35|0.001836
21:23:36|0.001836
21:23:37|0.001836
21:23:39|0.001836
21:23:40|0.001836
21:23:42|0.001836
21:23:42|0.001836
21:23:44|0.001836
21:23:45|0.001836
21:23:46|0.0018369
21:23:47|0.0018369
21:23:48|0.0018369
21:23:49|0.0018368
21:23:51|0.0018368
21:23:51|0.0018368
21:23:52|0.0018376
21:23:53|0.0018376
21:23:54|0.0018376
21:23:55|0.0018376
21:23:56|0.0018376
21:23:58|0.0018376
21:23:59|0.0018376
21:23:59|0.0018376
21:24:02|0.0018376
21:24:03|0.0018376
21:24:04|0.0018376
21:24:06|0.0018376
21:24:07|0.0018376
21:24:09|0.0018376
21:24:10|0.0018371
21:24:11|0.0018371
21:24:12|0.0018371
21:24:13|0.0018371
21:24:15|0.0018371
21:24:15|0.0018371
21:24:17|0.0018371
21:24:18|0.0018371
21:24:18|0.0018371
21:24:20|0.0018371
21:24:21|0.0018388
21:24:21|0.001839
21:24:22|0.0018385
21:24:23|0.0018385
21:24:24|0.0018384
21:24:26|0.0018384
21:24:27|0.0018384
21:24:27|0.0018384
21:24:29|0.0018384
21:24:30|0.0018384
21:24:31|0.0018384
21:24:31|0.0018384
21:24:32|0.0018384
21:24:33|0.0018384
21:24:34|0.0018384
21:24:35|0.0018384
21:24:36|0.0018384
21:24:37|0.0018384
21:24:38|0.0018384
21:24:40|0.0018384
21:24:40|0.0018384
21:24:42|0.0018384
21:24:43|0.0018384
21:24:43|0.0018384
21:24:44|0.0018384
21:24:45|0.0018384
21:24:46|0.0018384
21:24:47|0.0018384
21:24:49|0.0018384
21:24:50|0.0018384
21:24:51|0.0018384
21:24:52|0.0018384
21:24:53|0.0018384
21:24:54|0.0018384
21:24:55|0.0018384
21:24:56|0.0018384
21:24:58|0.0018384
21:24:58|0.0018384
21:25:00|0.0018384
21:25:01|0.0018384
21:25:02|0.0018383
21:25:03|0.0018383
21:25:04|0.0018383
21:25:06|0.0018383
21:25:07|0.0018383
21:25:09|0.0018382
21:25:09|0.0018382
21:25:11|0.0018387
21:25:12|0.0018387
21:25:13|0.0018387
21:25:14|0.0018387
21:25:16|0.0018387
21:25:16|0.0018387
21:25:17|0.0018387
21:25:19|0.0018387
21:25:20|0.0018379
21:25:21|0.0018372
21:25:22|0.0018372
21:25:23|0.0018378
21:25:24|0.0018378
21:25:25|0.0018378
21:25:26|0.0018371
21:25:27|0.0018368
21:25:28|0.0018368
21:25:29|0.0018368
21:25:30|0.0018365
21:25:31|0.0018365
21:25:32|0.0018365
21:25:33|0.0018365
21:25:34|0.0018365
21:25:35|0.0018365
21:25:36|0.0018365
21:25:37|0.0018365
21:25:38|0.0018365
21:25:39|0.0018365
21:25:40|0.0018365
21:25:41|0.0018363
21:25:42|0.0018363
21:25:43|0.0018363
21:25:45|0.0018363
21:25:46|0.0018363
21:25:47|0.0018363
21:25:48|0.0018363
21:25:48|0.0018363
21:25:49|0.0018363
21:25:51|0.0018363
21:25:51|0.0018363
21:25:53|0.0018363
21:25:54|0.0018363
21:25:55|0.0018363
21:25:55|0.0018363
21:25:56|0.0018363
21:25:58|0.0018363
21:25:58|0.0018363
21:25:59|0.0018363
21:26:01|0.0018363
21:26:02|0.0018363
21:26:03|0.0018363
21:26:05|0.0018363
21:26:06|0.0018363
21:26:08|0.0018363
21:26:08|0.0018363
21:26:10|0.0018363
21:26:11|0.0018363
21:26:12|0.0018363
21:26:13|0.0018386
21:26:14|0.0018386
21:26:15|0.0018386
21:26:16|0.0018386
21:26:17|0.0018386
21:26:18|0.0018386
21:26:19|0.0018386
21:26:21|0.0018386
21:26:22|0.0018386
21:26:23|0.0018376
21:26:24|0.0018376
21:26:25|0.0018376
21:26:26|0.0018376
21:26:28|0.0018376
21:26:29|0.0018376
21:26:30|0.0018376
21:26:31|0.0018376
21:26:32|0.0018376
21:26:33|0.0018376
21:26:34|0.0018376
21:26:35|0.0018376
21:26:36|0.0018376
21:26:37|0.0018376
21:26:38|0.0018376
21:26:39|0.0018377
21:26:40|0.0018377
21:26:41|0.0018377
21:26:42|0.0018377
21:26:43|0.0018377
21:26:44|0.0018377
21:26:45|0.0018377
21:26:46|0.0018362
21:26:47|0.0018356
21:26:48|0.0018356
21:26:49|0.0018356
21:26:50|0.0018359
21:26:51|0.0018359
21:26:52|0.0018359
21:26:53|0.0018351
21:26:54|0.0018352
21:26:55|0.0018349
21:26:56|0.0018345
21:26:57|0.0018345
21:26:58|0.0018345
21:26:59|0.0018345
21:27:00|0.0018342
21:27:01|0.0018342
21:27:02|0.0018342
21:27:03|0.0018343
21:27:04|0.0018342
21:27:06|0.0018342
21:27:06|0.0018342
21:27:08|0.0018342
21:27:09|0.0018342
21:27:11|0.0018342
21:27:11|0.0018343
21:27:13|0.0018343
21:27:13|0.0018343
21:27:15|0.0018343
21:27:15|0.0018343
21:27:17|0.0018343
21:27:18|0.0018343
21:27:18|0.0018343
21:27:19|0.0018343
21:27:21|0.0018343
21:27:22|0.0018343
21:27:23|0.0018343
21:27:24|0.0018343
21:27:25|0.0018342
21:27:26|0.0018342
21:27:27|0.0018342
21:27:28|0.0018342
21:27:29|0.0018342
21:27:30|0.0018342
21:27:31|0.0018342
21:27:32|0.0018342
21:27:34|0.0018329
21:27:34|0.0018329
21:27:36|0.0018329
21:27:37|0.0018329
21:27:38|0.0018329
21:27:38|0.0018329
21:27:39|0.0018329
21:27:41|0.0018329
21:27:41|0.0018329
21:27:42|0.0018329
21:27:43|0.0018329
21:27:44|0.0018327
21:27:45|0.0018327
21:27:46|0.0018327
21:27:47|0.0018327
21:27:48|0.0018327
21:27:49|0.0018327
21:27:50|0.0018327
21:27:52|0.0018327
21:27:52|0.0018327
21:27:53|0.0018327
21:27:55|0.0018327
21:27:56|0.0018327
21:27:56|0.0018327
21:27:58|0.0018327
21:27:58|0.0018327
21:27:59|0.0018327
21:28:00|0.0018327
21:28:01|0.0018327
21:28:03|0.0018327
21:28:04|0.0018327
21:28:04|0.0018327
21:28:05|0.0018327
21:28:06|0.0018327
21:28:08|0.0018327
21:28:10|0.0018327
21:28:10|0.0018348
21:28:12|0.0018348
21:28:14|0.0018348
21:28:15|0.0018348
21:28:16|0.0018348
21:28:17|0.0018348
21:28:19|0.0018353
21:28:20|0.0018353
21:28:21|0.0018331
21:28:22|0.0018336
21:28:23|0.0018336
21:28:24|0.0018335
21:28:25|0.0018335
21:28:26|0.0018338
21:28:27|0.0018338
21:28:28|0.0018338
21:28:29|0.0018331
21:28:31|0.0018339
21:28:31|0.0018339
21:28:33|0.0018339
21:28:33|0.0018339
21:28:34|0.0018337
21:28:36|0.0018337
21:28:37|0.0018337
21:28:37|0.0018337
21:28:38|0.0018337
21:28:39|0.0018337
21:28:41|0.0018349
21:28:41|0.0018326
21:28:43|0.0018326
21:28:44|0.0018328
21:28:45|0.0018328
21:28:45|0.0018328
21:28:46|0.0018333
21:28:48|0.0018333
21:28:49|0.0018324
21:28:50|0.0018324
21:28:51|0.0018344
21:28:52|0.0018326
21:28:53|0.0018326
21:28:54|0.0018326
21:28:55|0.0018326
21:28:56|0.0018324
21:28:57|0.0018324
21:28:58|0.0018324
21:28:59|0.0018324
21:29:01|0.0018326
21:29:02|0.0018332
21:29:03|0.0018332
21:29:05|0.0018332
21:29:06|0.0018326
21:29:06|0.0018326
21:29:07|0.0018326
21:29:08|0.0018323
21:29:10|0.0018323
21:29:11|0.0018323
21:29:12|0.0018322
21:29:13|0.0018322
21:29:14|0.0018329
21:29:16|0.0018332
21:29:17|0.0018332
21:29:17|0.0018332
21:29:18|0.0018332
21:29:20|0.0018332
21:29:21|0.0018332
21:29:22|0.0018332
21:29:22|0.0018332
21:29:23|0.0018332
21:29:25|0.0018332
21:29:26|0.0018332
21:29:27|0.0018332
21:29:28|0.0018332
21:29:29|0.0018332
21:29:30|0.0018332
21:29:32|0.0018334
21:29:32|0.0018334
21:29:33|0.0018334
21:29:34|0.0018334
21:29:36|0.0018334
21:29:37|0.0018334
21:29:38|0.0018334
21:29:39|0.0018334
21:29:39|0.0018334
21:29:40|0.0018334
21:29:41|0.0018334
21:29:43|0.0018334
21:29:43|0.0018334
21:29:45|0.0018334
21:29:45|0.0018334
21:29:46|0.0018334
21:29:47|0.0018334
21:29:49|0.0018335
21:29:49|0.0018335
21:29:50|0.0018335
21:29:51|0.0018335
21:29:53|0.0018335
21:29:54|0.0018345
21:29:55|0.0018345
21:29:56|0.0018345
21:29:57|0.0018345
21:29:58|0.0018345
21:29:59|0.0018335
21:30:00|0.0018335
21:30:01|0.0018335
21:30:02|0.001833
21:30:03|0.0018331
21:30:04|0.0018334
21:30:05|0.0018334
21:30:07|0.0018331
21:30:07|0.0018331
21:30:08|0.0018331
21:30:09|0.0018328
21:30:11|0.0018328
21:30:11|0.0018328
21:30:12|0.0018328
21:30:14|0.0018328
21:30:14|0.0018328
21:30:15|0.0018328
21:30:17|0.0018328
21:30:18|0.0018328
21:30:18|0.0018328
21:30:19|0.0018328
21:30:20|0.0018328
21:30:21|0.0018328
21:30:22|0.0018328
21:30:23|0.0018328
21:30:24|0.0018328
21:30:25|0.0018328
21:30:26|0.0018328
21:30:28|0.0018328
21:30:29|0.0018328
21:30:30|0.0018328
21:30:30|0.0018328
21:30:31|0.0018328
21:30:32|0.0018328
21:30:34|0.0018328
21:30:35|0.0018328
21:30:36|0.0018328
21:30:37|0.0018328
21:30:38|0.0018328
21:30:39|0.0018328
21:30:40|0.0018328
21:30:41|0.001833
21:30:42|0.0018319
21:30:44|0.0018319
21:30:44|0.0018319
21:30:45|0.0018319
21:30:46|0.0018319
21:30:47|0.0018319
21:30:48|0.0018319
21:30:49|0.0018319
21:30:50|0.0018323
21:30:51|0.0018323
21:30:53|0.0018323
21:30:54|0.0018323
21:30:54|0.0018323
21:30:55|0.0018323
21:30:57|0.0018323
21:30:57|0.0018323
21:30:58|0.0018323
21:30:59|0.0018323
21:31:00|0.0018323
21:31:02|0.0018323
21:31:03|0.0018319
21:31:04|0.0018319
21:31:05|0.0018319
21:31:07|0.0018319
21:31:07|0.0018319
21:31:09|0.0018319
21:31:09|0.0018319
21:31:10|0.0018319
21:31:12|0.0018319
21:31:13|0.0018319
21:31:14|0.0018319
21:31:15|0.0018319
21:31:16|0.0018319
21:31:17|0.0018329
21:31:18|0.0018329
21:31:19|0.0018329
21:31:20|0.0018329
21:31:21|0.0018329
21:31:22|0.0018329
21:31:23|0.0018329
21:31:24|0.0018329
21:31:25|0.0018329
21:31:26|0.0018329
21:31:27|0.0018329
21:31:28|0.0018329
21:31:29|0.0018329
21:31:30|0.0018329
21:31:31|0.0018329
21:31:32|0.0018327
21:31:33|0.0018327
21:31:34|0.0018327
21:31:35|0.0018327
21:31:36|0.0018327
21:31:37|0.0018327
21:31:39|0.0018317
21:31:39|0.0018317
21:31:41|0.0018316
21:31:41|0.0018316
21:31:43|0.0018316
21:31:43|0.0018316
21:31:44|0.0018316
21:31:45|0.0018316
21:31:46|0.0018316
21:31:47|0.0018316
21:31:49|0.0018316
21:31:50|0.0018316
21:31:51|0.0018316
21:31:52|0.0018316
21:31:53|0.0018316
21:31:54|0.0018316
21:31:55|0.0018316
21:31:56|0.0018325
21:31:57|0.0018325
21:31:58|0.0018325
21:31:59|0.0018329
21:32:00|0.001833
21:32:01|0.001833
21:32:02|0.001832
21:32:03|0.001832
21:32:05|0.001832
21:32:05|0.0018341
21:32:06|0.0018341
21:32:07|0.0018341
21:32:08|0.0018334
21:32:09|0.0018334
21:32:10|0.0018341
21:32:11|0.0018341
21:32:12|0.0018341
21:32:14|0.0018341
21:32:15|0.0018342
21:32:16|0.0018348
21:32:17|0.0018348
21:32:18|0.0018347
21:32:19|0.0018349
21:32:20|0.0018348
21:32:21|0.0018348
21:32:22|0.0018348
21:32:23|0.0018348
21:32:24|0.0018348
21:32:25|0.0018348
21:32:27|0.0018345
21:32:28|0.0018345
21:32:29|0.0018345
21:32:29|0.0018346
21:32:31|0.0018349
21:32:32|0.0018349
21:32:32|0.0018349
21:32:34|0.0018349
21:32:35|0.0018349
21:32:35|0.0018351
21:32:36|0.0018351
21:32:38|0.0018343
21:32:38|0.0018343
21:32:40|0.0018343
21:32:41|0.0018343
21:32:41|0.0018343
21:32:42|0.0018344
21:32:44|0.0018344
21:32:44|0.0018344
21:32:45|0.0018344
21:32:46|0.0018344
21:32:47|0.0018344
21:32:49|0.0018344
21:32:49|0.0018344
21:32:50|0.0018344
21:32:51|0.0018344
21:32:53|0.0018344
21:32:53|0.0018344
21:32:55|0.0018344
21:32:55|0.0018344
21:32:57|0.0018344
21:32:57|0.0018344
21:32:59|0.0018344
21:32:59|0.0018358
21:33:01|0.0018356
21:33:02|0.0018352
21:33:04|0.0018352
21:33:05|0.0018352
21:33:05|0.0018352
21:33:06|0.001836
21:33:07|0.0018362
21:33:08|0.0018362
21:33:10|0.0018361
21:33:11|0.0018361
21:33:12|0.0018351
21:33:14|0.0018349
21:33:15|0.0018335
21:33:16|0.0018335
21:33:17|0.0018335
21:33:18|0.0018335
21:33:19|0.0018335
21:33:20|0.0018335
21:33:21|0.0018335
21:33:22|0.0018337
21:33:23|0.0018335
21:33:24|0.0018335
21:33:25|0.0018335
21:33:26|0.0018336
21:33:27|0.0018329
21:33:28|0.0018329
21:33:29|0.0018329
21:33:30|0.0018329
21:33:31|0.0018333
21:33:32|0.0018333
21:33:33|0.0018333
21:33:34|0.0018334
21:33:35|0.0018334
21:33:36|0.0018329
21:33:38|0.0018329
21:33:39|0.0018327
21:33:40|0.0018327
21:33:41|0.0018327
21:33:42|0.0018327
21:33:43|0.0018327
21:33:44|0.0018327
21:33:45|0.0018327
21:33:46|0.0018327
21:33:47|0.0018327
21:33:48|0.0018327
21:33:49|0.0018327
21:33:50|0.0018334
21:33:51|0.0018334
21:33:52|0.0018334
21:33:53|0.0018334
21:33:54|0.0018327
21:33:55|0.0018327
21:33:56|0.0018327
21:33:57|0.0018327
21:33:58|0.0018327
21:33:59|0.0018327
21:34:00|0.0018327
21:34:01|0.0018327
21:34:02|0.0018327
21:34:03|0.0018327
21:34:04|0.0018327
21:34:05|0.0018326
21:34:06|0.0018326
21:34:07|0.0018326
21:34:09|0.0018322
21:34:09|0.0018322
21:34:10|0.0018322
21:34:12|0.0018322
21:34:13|0.0018322
21:34:14|0.0018322
21:34:15|0.0018322
21:34:17|0.0018322
21:34:17|0.0018322
21:34:19|0.0018317
21:34:20|0.0018317
21:34:21|0.0018317
21:34:23|0.0018317
21:34:24|0.0018317
21:34:24|0.0018317
21:34:25|0.0018317
21:34:26|0.0018317
21:34:27|0.0018317
21:34:28|0.0018331
21:34:29|0.0018333
21:34:31|0.0018333
21:34:32|0.0018333
21:34:33|0.0018333
21:34:34|0.0018333
21:34:36|0.0018333
21:34:37|0.0018333
21:34:38|0.0018333
21:34:39|0.0018333
21:34:40|0.0018333
21:34:42|0.0018341
21:34:42|0.0018341
21:34:43|0.0018341
21:34:45|0.0018341
21:34:46|0.0018341
21:34:47|0.0018341
21:34:48|0.0018341
21:34:49|0.0018341
21:34:50|0.0018341
21:34:51|0.0018341
21:34:52|0.0018341
21:34:53|0.0018341
21:34:54|0.0018341
21:34:55|0.0018341
21:34:56|0.0018341
21:34:57|0.0018322
21:34:58|0.0018323
21:34:59|0.001833
21:35:00|0.001833
21:35:01|0.001833
21:35:02|0.001833
21:35:03|0.001833
21:35:04|0.001833
21:35:06|0.0018314
21:35:06|0.0018314
21:35:07|0.0018319
21:35:09|0.0018309
21:35:10|0.0018309
21:35:11|0.0018309
21:35:12|0.0018309
21:35:14|0.00183
21:35:15|0.00183
21:35:15|0.00183
21:35:17|0.001831
21:35:18|0.0018305
21:35:19|0.0018305
21:35:20|0.0018305
21:35:21|0.0018305
21:35:22|0.0018301
21:35:23|0.0018301
21:35:24|0.0018301
21:35:25|0.0018301
21:35:26|0.00183
21:35:27|0.00183
21:35:29|0.00183
21:35:29|0.00183
21:35:30|0.00183
21:35:32|0.00183
21:35:32|0.00183
21:35:34|0.00183
21:35:35|0.00183
21:35:35|0.00183
21:35:36|0.0018309
21:35:38|0.0018309
21:35:39|0.0018309
21:35:40|0.0018309
21:35:41|0.0018309
21:35:42|0.0018313
21:35:43|0.0018313
21:35:44|0.0018313
21:35:45|0.0018313
21:35:46|0.0018313
21:35:47|0.0018313
21:35:48|0.0018309
21:35:49|0.0018309
21:35:50|0.0018308
21:35:52|0.0018308
21:35:53|0.0018308
21:35:53|0.0018308
21:35:54|0.0018308
21:35:55|0.0018308
21:35:56|0.0018308
21:35:58|0.0018323
21:35:58|0.0018324
21:35:59|0.0018324
21:36:00|0.0018324
21:36:02|0.0018324
21:36:03|0.0018324
21:36:04|0.0018324
21:36:05|0.0018324
21:36:06|0.0018325
21:36:07|0.0018325
21:36:08|0.0018317
21:36:09|0.0018317
21:36:11|0.0018317
21:36:11|0.0018317
21:36:13|0.0018317
21:36:14|0.0018317
21:36:15|0.0018317
21:36:16|0.0018317
21:36:17|0.0018317
21:36:18|0.0018317
21:36:19|0.0018317
21:36:20|0.0018317
21:36:21|0.0018317
21:36:22|0.0018319
21:36:23|0.0018319
21:36:24|0.0018312
21:36:25|0.0018312
21:36:26|0.0018312
21:36:27|0.0018312
21:36:28|0.0018312
21:36:29|0.0018312
21:36:30|0.0018312
21:36:31|0.0018312
21:36:32|0.0018312
21:36:33|0.0018312
21:36:34|0.0018312
21:36:35|0.0018312
21:36:36|0.0018312
21:36:38|0.0018312
21:36:38|0.0018312
21:36:40|0.0018312
21:36:41|0.0018312
21:36:42|0.0018312
21:36:43|0.0018312
21:36:44|0.0018312
21:36:45|0.0018312
21:36:46|0.0018312
21:36:48|0.0018312
21:36:48|0.0018312
21:36:50|0.0018312
21:36:51|0.0018312
21:36:52|0.0018312
21:36:53|0.0018312
21:36:54|0.0018312
21:36:55|0.0018312
21:36:56|0.0018312
21:36:57|0.0018312
21:36:58|0.0018312
21:36:59|0.0018312
21:37:00|0.0018312
21:37:01|0.0018312
21:37:02|0.0018312
21:37:03|0.0018312
21:37:04|0.0018312
21:37:05|0.0018312
21:37:06|0.0018312
21:37:07|0.0018312
21:37:08|0.0018312
21:37:09|0.0018312
21:37:10|0.0018312
21:37:12|0.0018312
21:37:13|0.0018314
21:37:14|0.0018314
21:37:16|0.0018314
21:37:17|0.0018308
21:37:18|0.0018308
21:37:19|0.0018313
21:37:20|0.0018313
21:37:21|0.0018313
21:37:23|0.0018313
21:37:24|0.0018313
21:37:25|0.0018319
21:37:26|0.0018319
21:37:27|0.001832
21:37:28|0.001832
21:37:29|0.001832
21:37:30|0.001832
21:37:31|0.001832
21:37:32|0.001832
21:37:33|0.001832
21:37:34|0.0018313
21:37:35|0.0018313
21:37:36|0.0018313
21:37:37|0.0018313
21:37:38|0.0018313
21:37:39|0.0018313
21:37:41|0.0018313
21:37:41|0.0018313
21:37:42|0.001833
21:37:43|0.0018335
21:37:44|0.0018342
21:37:45|0.0018344
21:37:46|0.0018344
21:37:48|0.0018347
21:37:48|0.0018347
21:37:50|0.0018347
21:37:50|0.0018347
21:37:51|0.0018347
21:37:52|0.0018355
21:37:53|0.0018355
21:37:55|0.0018357
21:37:55|0.0018357
21:37:57|0.0018345
21:37:57|0.0018345
21:37:58|0.0018345
21:38:00|0.0018345
21:38:00|0.0018343
21:38:02|0.0018347
21:38:03|0.0018347
21:38:03|0.0018347
21:38:04|0.0018345
21:38:05|0.0018348
21:38:06|0.0018348
21:38:08|0.0018348
21:38:09|0.0018348
21:38:10|0.0018357
21:38:11|0.001837
21:38:11|0.001837
21:38:13|0.001837
21:38:15|0.001837
21:38:16|0.001837
21:38:18|0.001837
21:38:19|0.001837
21:38:20|0.001837
21:38:21|0.001837
21:38:22|0.0018389
21:38:23|0.0018389
21:38:24|0.0018389
21:38:26|0.0018378
21:38:26|0.0018392
21:38:27|0.0018392
21:38:29|0.0018392
21:38:30|0.0018392
21:38:31|0.001838
21:38:32|0.001838
21:38:33|0.001838
21:38:34|0.001838
21:38:35|0.001838
21:38:36|0.001838
21:38:37|0.001838
21:38:38|0.001838
21:38:39|0.0018393
21:38:40|0.0018393
21:38:41|0.0018393
21:38:42|0.0018382
21:38:43|0.0018382
21:38:45|0.0018382
21:38:46|0.0018382
21:38:46|0.0018382
21:38:47|0.0018382
21:38:48|0.0018382
21:38:50|0.0018382
21:38:51|0.0018382
21:38:52|0.0018382
21:38:53|0.0018382
21:38:54|0.0018363
21:38:55|0.0018375
21:38:56|0.0018353
21:38:57|0.0018345
21:38:58|0.0018326
21:38:59|0.001831
21:39:00|0.001831
21:39:01|0.001831
21:39:02|0.001831
21:39:03|0.0018305
21:39:04|0.0018305
21:39:05|0.0018308
21:39:06|0.0018308
21:39:07|0.0018308
21:39:08|0.0018308
21:39:09|0.0018318
21:39:10|0.0018342
21:39:11|0.0018342
21:39:13|0.0018342
21:39:13|0.0018342
21:39:15|0.0018334
21:39:17|0.0018334
21:39:18|0.0018334
21:39:19|0.0018354
21:39:21|0.0018344
21:39:21|0.0018344
21:39:23|0.0018344
21:39:24|0.0018344
21:39:25|0.0018344
21:39:26|0.0018344
21:39:27|0.0018344
21:39:28|0.0018344
21:39:29|0.0018344
21:39:30|0.0018344
21:39:32|0.0018344
21:39:32|0.0018344
21:39:34|0.0018344
21:39:35|0.0018344
21:39:36|0.0018344
21:39:36|0.0018344
21:39:37|0.0018353
21:39:38|0.0018353
21:39:39|0.0018353
21:39:41|0.0018357
21:39:42|0.0018356
21:39:43|0.0018356
21:39:44|0.0018356
21:39:45|0.0018356
21:39:46|0.0018356
21:39:47|0.0018356
21:39:48|0.0018355
21:39:49|0.0018359
21:39:50|0.0018359
21:39:51|0.0018359
21:39:52|0.0018359
21:39:53|0.0018367
21:39:54|0.0018367
21:39:55|0.0018367
21:39:56|0.001837
21:39:57|0.001837
21:39:58|0.0018373
21:39:59|0.0018373
21:40:00|0.0018373
21:40:02|0.0018383
21:40:03|0.0018376
21:40:03|0.0018391
21:40:04|0.0018382
21:40:06|0.0018389
21:40:07|0.0018389
21:40:09|0.0018387
21:40:10|0.0018387
21:40:11|0.0018387
21:40:11|0.0018383
21:40:12|0.0018383
21:40:13|0.0018383
21:40:15|0.0018381
21:40:15|0.0018381
21:40:17|0.0018381
21:40:17|0.0018381
21:40:18|0.0018385
21:40:20|0.0018385
21:40:21|0.0018387
21:40:23|0.001838
21:40:24|0.001838
21:40:24|0.001838
21:40:26|0.001838
21:40:27|0.001838
21:40:28|0.0018376
21:40:29|0.0018376
21:40:30|0.0018376
21:40:31|0.0018376
21:40:32|0.0018376
21:40:33|0.0018376
21:40:35|0.0018376
21:40:35|0.0018376
21:40:36|0.0018376
21:40:38|0.0018376
21:40:39|0.0018376
21:40:39|0.0018376
21:40:41|0.0018376
21:40:41|0.0018376
21:40:43|0.0018376
21:40:44|0.0018376
21:40:45|0.0018383
21:40:45|0.0018383
21:40:46|0.0018383
21:40:47|0.0018383
21:40:49|0.0018383
21:40:49|0.0018383
21:40:50|0.0018383
21:40:52|0.0018383
21:40:52|0.0018383
21:40:53|0.0018383
21:40:55|0.0018383
21:40:56|0.0018378
21:40:57|0.001838
21:40:58|0.001838
21:40:59|0.001838
21:41:01|0.0018376
21:41:02|0.0018376
21:41:03|0.0018376
21:41:04|0.0018376
21:41:05|0.0018376
21:41:06|0.0018376
21:41:07|0.0018376
21:41:08|0.0018376
21:41:09|0.0018376
21:41:10|0.0018372
21:41:11|0.0018372
21:41:12|0.0018372
21:41:14|0.0018372
21:41:14|0.0018372
21:41:15|0.0018372
21:41:17|0.0018371
21:41:18|0.0018371
21:41:20|0.0018371
21:41:20|0.0018371
21:41:21|0.0018371
21:41:22|0.0018366
21:41:23|0.0018366
21:41:25|0.0018366
21:41:25|0.0018364
21:41:27|0.0018352
21:41:27|0.001834
21:41:29|0.001834
21:41:29|0.001834
21:41:30|0.001834
21:41:32|0.001834
21:41:33|0.001834
21:41:34|0.001834
21:41:34|0.001834
21:41:36|0.001834
21:41:37|0.001834
21:41:38|0.001834
21:41:39|0.0018348
21:41:40|0.0018348
21:41:42|0.001834
21:41:43|0.0018347
21:41:44|0.0018346
21:41:45|0.0018344
21:41:46|0.0018344
21:41:47|0.0018345
21:41:48|0.0018341
21:41:49|0.0018343
21:41:50|0.0018343
21:41:51|0.0018343
21:41:52|0.0018344
21:41:53|0.0018338
21:41:54|0.0018338
21:41:55|0.0018342
21:41:56|0.0018342
21:41:57|0.0018339
21:41:58|0.001834
21:41:59|0.001834
21:42:00|0.0018341
21:42:01|0.0018342
21:42:02|0.0018342
21:42:03|0.0018342
21:42:04|0.0018342
21:42:05|0.0018342
21:42:06|0.0018342
21:42:07|0.0018342
21:42:08|0.0018342
21:42:09|0.0018342
21:42:10|0.0018342
21:42:11|0.001835
21:42:12|0.001835
21:42:13|0.001835
21:42:14|0.001835
21:42:16|0.0018347
21:42:17|0.0018348
21:42:19|0.0018348
21:42:19|0.0018338
21:42:21|0.0018338
21:42:21|0.0018338
21:42:23|0.0018336
21:42:23|0.0018336
21:42:24|0.0018336
21:42:26|0.0018336
21:42:27|0.0018336
21:42:27|0.0018336
21:42:29|0.0018335
21:42:30|0.0018335
21:42:30|0.0018344
21:42:31|0.0018344
21:42:33|0.0018344
21:42:34|0.0018347
21:42:35|0.0018347
21:42:35|0.0018337
21:42:36|0.0018337
21:42:38|0.0018337
21:42:39|0.0018337
21:42:39|0.0018337
21:42:40|0.0018337
21:42:42|0.0018337
21:42:44|0.0018337
21:42:45|0.0018337
21:42:46|0.0018337
21:42:46|0.0018337
21:42:47|0.0018337
21:42:48|0.0018337
21:42:50|0.0018337
21:42:51|0.0018337
21:42:51|0.0018337
21:42:52|0.001834
21:42:54|0.001834
21:42:55|0.001834
21:42:56|0.001834
21:42:57|0.001834
21:42:58|0.001834
21:42:59|0.0018347
21:43:00|0.0018345
21:43:02|0.0018356
21:43:02|0.0018351
21:43:04|0.001834
21:43:04|0.001834
21:43:06|0.001834
21:43:07|0.001834
21:43:08|0.001834
21:43:09|0.001834
21:43:10|0.001834
21:43:11|0.0018348
21:43:12|0.0018348
21:43:13|0.0018349
21:43:14|0.0018349
21:43:15|0.0018349
21:43:16|0.001834
21:43:17|0.0018344
21:43:18|0.0018347
21:43:19|0.0018352
21:43:20|0.001835
21:43:21|0.0018338
21:43:22|0.0018338
21:43:24|0.0018345
21:43:25|0.0018345
21:43:26|0.001835
21:43:26|0.0018335
21:43:28|0.0018331
21:43:29|0.0018331
21:43:29|0.0018336
21:43:31|0.0018336
21:43:31|0.001834
21:43:32|0.001834
21:43:34|0.001834
21:43:34|0.001834
21:43:35|0.0018341
21:43:37|0.0018344
21:43:37|0.0018336
21:43:38|0.0018346
21:43:39|0.0018346
21:43:41|0.0018336
21:43:41|0.0018336
21:43:42|0.0018336
21:43:43|0.0018336
21:43:45|0.0018336
21:43:46|0.0018336
21:43:48|0.0018336
21:43:49|0.0018336
21:43:51|0.0018338
21:43:51|0.0018338
21:43:53|0.0018338
21:43:54|0.0018333
21:43:55|0.0018333
21:43:56|0.0018333
21:43:57|0.0018337
21:43:58|0.0018337
21:44:00|0.0018337
21:44:01|0.0018352
21:44:01|0.0018352
21:44:02|0.0018352
21:44:03|0.0018352
21:44:05|0.0018352
21:44:06|0.0018352
21:44:06|0.0018348
21:44:08|0.0018348
21:44:09|0.0018353
21:44:10|0.0018353
21:44:10|0.0018353
21:44:12|0.0018353
21:44:13|0.0018342
21:44:13|0.0018337
21:44:14|0.0018325
21:44:16|0.0018319
21:44:18|0.0018319
21:44:19|0.0018317
21:44:20|0.0018317
21:44:21|0.0018317
21:44:22|0.0018327
21:44:23|0.0018333
21:44:24|0.0018322
21:44:25|0.0018313
21:44:26|0.0018328
21:44:27|0.0018315
21:44:28|0.0018315
21:44:29|0.0018315
21:44:30|0.0018344
21:44:31|0.0018318
21:44:32|0.0018318
21:44:33|0.0018326
21:44:34|0.0018326
21:44:35|0.0018322
21:44:36|0.0018322
21:44:37|0.0018329
21:44:38|0.0018329
21:44:39|0.0018329
21:44:40|0.0018329
21:44:42|0.0018329
21:44:43|0.0018329
21:44:43|0.0018329
21:44:45|0.0018329
21:44:46|0.0018327
21:44:47|0.0018327
21:44:49|0.0018339
21:44:49|0.0018339
21:44:51|0.0018339
21:44:51|0.0018347
21:44:52|0.0018347
21:44:53|0.0018347
21:44:55|0.0018347
21:44:55|0.0018347
21:44:56|0.0018347
21:44:57|0.0018347
21:44:58|0.0018353
21:45:00|0.0018353
21:45:01|0.0018345
21:45:02|0.0018345
21:45:03|0.0018345
21:45:04|0.0018353
21:45:05|0.0018353
21:45:06|0.0018353
21:45:07|0.0018353
21:45:08|0.0018353
21:45:09|0.0018367
21:45:10|0.0018367
21:45:11|0.0018368
21:45:13|0.0018376
21:45:14|0.0018376
21:45:15|0.0018376
21:45:16|0.0018373
21:45:17|0.0018377
21:45:18|0.0018377
21:45:20|0.0018378
21:45:20|0.0018391
21:45:21|0.0018391
21:45:24|0.0018379
21:45:24|0.0018379
21:45:25|0.0018379
21:45:27|0.0018385
21:45:28|0.0018385
21:45:29|0.0018385
21:45:30|0.0018385
21:45:31|0.0018385
21:45:32|0.0018385
21:45:33|0.0018374
21:45:34|0.0018374
21:45:35|0.001837
21:45:36|0.0018358
21:45:37|0.0018349
21:45:38|0.001835
21:45:39|0.0018347
21:45:40|0.0018347
21:45:41|0.0018347
21:45:43|0.0018341
21:45:44|0.0018338
21:45:45|0.0018338
21:45:45|0.0018338
21:45:47|0.0018338
21:45:48|0.0018338
21:45:48|0.0018337
21:45:50|0.0018333
21:45:51|0.0018333
21:45:51|0.0018333
21:45:53|0.0018331
21:45:54|0.0018331
21:45:54|0.0018331
21:45:56|0.0018331
21:45:57|0.0018331
21:45:58|0.0018331
21:45:59|0.0018331
21:46:00|0.0018331
21:46:01|0.0018331
21:46:02|0.0018331
21:46:03|0.0018331
21:46:04|0.0018331
21:46:05|0.0018331
21:46:06|0.0018331
21:46:08|0.0018331
21:46:09|0.0018331
21:46:10|0.0018331
21:46:10|0.0018331
21:46:12|0.0018331
21:46:12|0.0018331
21:46:14|0.0018331
21:46:15|0.0018331
21:46:16|0.0018331
21:46:17|0.0018331
21:46:18|0.0018331
21:46:19|0.0018331
21:46:20|0.0018331
21:46:21|0.0018331
21:46:22|0.0018331
21:46:23|0.001834
21:46:24|0.001834
21:46:25|0.001834
21:46:26|0.0018341
21:46:27|0.0018341
21:46:29|0.0018341
21:46:30|0.0018341
21:46:31|0.0018353
21:46:33|0.0018353
21:46:33|0.0018353
21:46:34|0.0018353
21:46:35|0.0018342
21:46:36|0.0018342
21:46:37|0.0018342
21:46:38|0.0018342
21:46:39|0.0018357
21:46:40|0.0018357
21:46:41|0.0018346
21:46:43|0.0018343
21:46:44|0.0018343
21:46:45|0.0018343
21:46:46|0.0018343
21:46:48|0.0018344
21:46:48|0.0018344
21:46:50|0.0018344
21:46:51|0.0018344
21:46:52|0.0018344
21:46:52|0.0018344
21:46:53|0.0018344
21:46:56|0.0018344
21:46:56|0.0018347
21:46:57|0.0018347
21:46:58|0.0018347
21:46:59|0.0018347
21:47:00|0.0018347
21:47:01|0.0018347
21:47:02|0.0018347
21:47:03|0.0018352
21:47:04|0.0018352
21:47:05|0.0018345
21:47:06|0.0018345
21:47:07|0.0018345
21:47:08|0.0018345
21:47:10|0.0018345
21:47:11|0.0018345
21:47:11|0.0018345
21:47:13|0.0018342
21:47:14|0.0018346
21:47:15|0.0018352
21:47:16|0.0018345
21:47:17|0.0018338
21:47:19|0.0018338
21:47:19|0.0018349
21:47:20|0.0018349
21:47:22|0.0018349
21:47:24|0.0018337
21:47:25|0.0018352
21:47:26|0.0018352
21:47:27|0.0018336
21:47:28|0.0018336
21:47:30|0.0018336
21:47:30|0.0018336
21:47:32|0.0018336
21:47:33|0.0018336
21:47:35|0.0018346
21:47:35|0.0018346
21:47:36|0.0018346
21:47:37|0.0018341
21:47:38|0.0018341
21:47:39|0.0018342
21:47:40|0.0018342
21:47:41|0.0018346
21:47:42|0.0018345
21:47:44|0.0018333
21:47:45|0.0018333
21:47:47|0.0018332
21:47:47|0.001834
21:47:49|0.0018339
21:47:50|0.0018339
21:47:52|0.0018339
21:47:52|0.0018331
21:47:53|0.0018333
21:47:54|0.0018333
21:47:55|0.0018333
21:47:56|0.0018334
21:47:57|0.0018334
21:47:58|0.0018334
21:47:59|0.0018329
21:48:00|0.0018328
21:48:01|0.0018328
21:48:02|0.0018341
21:48:03|0.0018341
21:48:04|0.0018327
21:48:05|0.0018328
21:48:06|0.0018328
21:48:07|0.001832
21:48:08|0.001832
21:48:10|0.001832
21:48:11|0.001832
21:48:12|0.001832
21:48:13|0.001832
21:48:14|0.001832
21:48:15|0.001832
21:48:16|0.001832
21:48:17|0.001832
21:48:18|0.001832
21:48:19|0.001832
21:48:21|0.001832
21:48:21|0.001832
21:48:22|0.001832
21:48:23|0.001832
21:48:24|0.001832
21:48:25|0.001832
21:48:26|0.001832
21:48:28|0.0018319
21:48:29|0.0018315
21:48:30|0.0018317
21:48:31|0.0018317
21:48:32|0.001832
21:48:33|0.001832
21:48:34|0.0018321
21:48:34|0.001832
21:48:35|0.0018317
21:48:36|0.0018318
21:48:37|0.0018318
21:48:39|0.001832
21:48:40|0.001831
21:48:41|0.0018309
21:48:42|0.0018309
21:48:42|0.0018311
21:48:44|0.0018316
21:48:45|0.0018325
21:48:46|0.0018325
21:48:47|0.0018326
21:48:48|0.0018307
21:48:48|0.0018307
21:48:49|0.0018307
21:48:51|0.0018307
21:48:52|0.0018307
21:48:53|0.0018307
21:48:53|0.0018307
21:48:55|0.0018307
21:48:56|0.0018307
21:48:57|0.0018307
21:48:58|0.0018307
21:48:59|0.0018307
21:49:00|0.0018308
21:49:01|0.0018308
21:49:02|0.0018308
21:49:02|0.0018318
21:49:04|0.0018318
21:49:05|0.0018308
21:49:06|0.0018308
21:49:07|0.0018308
21:49:08|0.0018306
21:49:09|0.0018308
21:49:10|0.0018311
21:49:11|0.0018311
21:49:11|0.0018311
21:49:12|0.0018316
21:49:14|0.0018316
21:49:15|0.0018316
21:49:15|0.0018315
21:49:17|0.0018315
21:49:17|0.0018318
21:49:18|0.0018339
21:49:19|0.0018339
21:49:21|0.0018345
21:49:23|0.0018347
21:49:24|0.0018347
21:49:26|0.0018349
21:49:26|0.0018353
21:49:27|0.0018361
21:49:28|0.0018361
21:49:29|0.0018368
21:49:30|0.0018357
21:49:31|0.0018356
21:49:32|0.0018356
21:49:34|0.0018364
21:49:35|0.0018364
21:49:35|0.0018359
21:49:37|0.0018359
21:49:38|0.0018359
21:49:38|0.0018355
21:49:41|0.0018365
21:49:41|0.0018365
21:49:42|0.0018356
21:49:43|0.0018356
21:49:44|0.0018361
21:49:45|0.0018361
21:49:46|0.0018361
21:49:47|0.0018356
21:49:48|0.0018356
21:49:49|0.0018341
21:49:50|0.0018344
21:49:51|0.0018337
21:49:52|0.0018337
21:49:53|0.0018342
21:49:54|0.0018352
21:49:55|0.0018352
21:49:56|0.0018348
21:49:57|0.0018345
21:49:58|0.0018345
21:49:59|0.0018333
21:50:00|0.0018333
21:50:01|0.0018333
21:50:02|0.0018333
21:50:04|0.0018337
21:50:05|0.0018337
21:50:05|0.0018341
21:50:07|0.0018341
21:50:08|0.001833
21:50:09|0.001833
21:50:09|0.001833
21:50:12|0.001833
21:50:12|0.0018327
21:50:13|0.0018327
21:50:14|0.0018329
21:50:15|0.0018329
21:50:16|0.0018329
21:50:17|0.0018343
21:50:18|0.0018341
21:50:20|0.0018329
21:50:22|0.0018329
21:50:22|0.0018329
21:50:23|0.0018338
21:50:25|0.0018338
21:50:26|0.0018338
21:50:27|0.0018342
21:50:29|0.0018342
21:50:30|0.0018342
21:50:31|0.0018333
21:50:33|0.0018337
21:50:33|0.0018326
21:50:34|0.0018326
21:50:36|0.0018324
21:50:37|0.0018324
21:50:38|0.0018324
21:50:39|0.0018313
21:50:40|0.0018313
21:50:41|0.0018313
21:50:43|0.0018313
21:50:44|0.0018307
21:50:44|0.0018295
21:50:45|0.0018285
21:50:47|0.0018283
21:50:47|0.0018288
21:50:48|0.0018278
21:50:49|0.0018291
21:50:50|0.0018272
21:50:52|0.0018272
21:50:53|0.0018271
21:50:53|0.0018288
21:50:54|0.0018283
21:50:56|0.0018283
21:50:57|0.0018283
21:50:57|0.0018275
21:50:59|0.0018274
21:50:59|0.0018274
21:51:01|0.0018291
21:51:01|0.0018282
21:51:02|0.0018271
21:51:03|0.001827
21:51:04|0.001827
21:51:06|0.001827
21:51:07|0.001827
21:51:08|0.001827
21:51:09|0.0018266
21:51:09|0.0018263
21:51:11|0.0018259
21:51:12|0.0018249
21:51:13|0.001823
21:51:14|0.0018227
21:51:15|0.0018233
21:51:16|0.0018225
21:51:17|0.0018225
21:51:18|0.0018237
21:51:19|0.0018231
21:51:20|0.0018237
21:51:22|0.0018237
21:51:23|0.0018239
21:51:24|0.0018232
21:51:26|0.0018232
21:51:27|0.0018232
21:51:27|0.0018232
21:51:28|0.0018235
21:51:29|0.0018235
21:51:30|0.0018243
21:51:32|0.0018243
21:51:32|0.0018237
21:51:34|0.0018239
21:51:35|0.0018234
21:51:36|0.0018234
21:51:37|0.0018236
21:51:38|0.0018236
21:51:39|0.0018236
21:51:40|0.0018236
21:51:41|0.0018236
21:51:42|0.0018236
21:51:43|0.0018236
21:51:45|0.0018236
21:51:46|0.0018236
21:51:47|0.0018248
21:51:47|0.0018248
21:51:48|0.0018248
21:51:50|0.0018248
21:51:51|0.0018234
21:51:51|0.0018234
21:51:52|0.0018234
21:51:54|0.0018247
21:51:55|0.0018247
21:51:56|0.0018234
21:51:57|0.0018234
21:51:58|0.0018234
21:51:59|0.0018234
21:52:00|0.0018232
21:52:01|0.0018232
21:52:02|0.0018248
21:52:03|0.0018251
21:52:04|0.0018251
21:52:05|0.0018247
21:52:06|0.0018247
21:52:07|0.0018247
21:52:08|0.0018258
21:52:09|0.0018258
21:52:10|0.0018264
21:52:11|0.0018264
21:52:12|0.0018264
21:52:13|0.0018267
21:52:14|0.0018267
21:52:15|0.0018267
21:52:17|0.0018268
21:52:18|0.0018268
21:52:19|0.0018267
21:52:20|0.0018267
21:52:21|0.0018267
21:52:22|0.0018267
21:52:23|0.0018281
21:52:24|0.001827
21:52:25|0.001827
21:52:27|0.001827
21:52:28|0.001827
21:52:29|0.0018266
21:52:30|0.0018266
21:52:31|0.0018266
21:52:31|0.0018266
21:52:33|0.0018262
21:52:34|0.0018262
21:52:35|0.0018258
21:52:36|0.0018247
21:52:37|0.0018241
21:52:38|0.001823
21:52:39|0.0018231
21:52:40|0.0018231
21:52:41|0.001823
21:52:42|0.0018222
21:52:43|0.0018215
21:52:44|0.0018222
21:52:45|0.0018218
21:52:46|0.0018204
21:52:47|0.00182
21:52:48|0.0018195
21:52:49|0.0018201
21:52:50|0.0018195
21:52:51|0.0018192
21:52:52|0.0018194
21:52:53|0.0018194
21:52:55|0.00182
21:52:56|0.0018197
21:52:56|0.0018205
21:52:58|0.00182
21:52:59|0.0018215
21:53:00|0.0018211
21:53:01|0.0018211
21:53:02|0.0018207
21:53:03|0.0018207
21:53:04|0.0018213
21:53:05|0.0018214
21:53:06|0.0018224
21:53:07|0.0018224
21:53:08|0.0018224
21:53:09|0.0018224
21:53:10|0.0018218
21:53:11|0.0018219
21:53:12|0.0018219
21:53:13|0.0018218
21:53:14|0.0018219
21:53:15|0.0018223
21:53:16|0.0018223
21:53:17|0.0018221
21:53:18|0.0018222
21:53:19|0.0018222
21:53:21|0.0018222
21:53:22|0.0018222
21:53:24|0.0018222
21:53:25|0.0018222
21:53:26|0.0018222
21:53:27|0.0018222
21:53:28|0.0018221
21:53:29|0.001822
21:53:30|0.001822
21:53:31|0.001822
21:53:32|0.001822
21:53:33|0.001822
21:53:34|0.001822
21:53:35|0.001822
21:53:36|0.001822
21:53:37|0.001822
21:53:38|0.001822
21:53:39|0.0018212
21:53:41|0.0018212
21:53:42|0.0018212
21:53:43|0.0018211
21:53:44|0.0018212
21:53:45|0.0018212
21:53:45|0.0018216
21:53:47|0.0018216
21:53:47|0.001822
21:53:49|0.001822
21:53:50|0.001822
21:53:51|0.001822
21:53:51|0.001822
21:53:53|0.0018205
21:53:53|0.0018205
21:53:55|0.0018205
21:53:55|0.0018198
21:53:57|0.0018198
21:53:58|0.0018198
21:53:59|0.0018198
21:54:00|0.0018198
21:54:01|0.0018201
21:54:02|0.0018201
21:54:03|0.0018203
21:54:03|0.0018195
21:54:05|0.0018195
21:54:06|0.0018195
21:54:06|0.0018194
21:54:08|0.0018193
21:54:09|0.0018193
21:54:10|0.0018193
21:54:11|0.0018193
21:54:13|0.0018193
21:54:13|0.0018213
21:54:14|0.0018213
21:54:15|0.0018213
21:54:16|0.0018213
21:54:17|0.0018213
21:54:18|0.0018198
21:54:19|0.0018198
21:54:20|0.0018198
21:54:21|0.0018198
21:54:22|0.0018198
21:54:23|0.0018198
21:54:24|0.0018198
21:54:25|0.0018198
21:54:27|0.0018198
21:54:27|0.0018198
21:54:29|0.0018198
21:54:30|0.0018193
21:54:31|0.0018194
21:54:31|0.0018194
21:54:33|0.0018196
21:54:34|0.0018189
21:54:35|0.0018189
21:54:36|0.0018185
21:54:37|0.0018185
21:54:37|0.0018185
21:54:39|0.0018185
21:54:40|0.0018185
21:54:41|0.0018185
21:54:42|0.0018185
21:54:44|0.0018185
21:54:44|0.0018185
21:54:45|0.0018185
21:54:47|0.0018199
21:54:48|0.0018199
21:54:49|0.0018185
21:54:50|0.0018185
21:54:51|0.0018185
21:54:51|0.0018185
21:54:53|0.0018198
21:54:53|0.0018185
21:54:54|0.0018192
21:54:56|0.001819
21:54:57|0.0018184
21:54:58|0.0018182
21:54:59|0.0018193
21:54:59|0.0018182
21:55:01|0.001819
21:55:02|0.0018179
21:55:03|0.001818
21:55:04|0.0018194
21:55:05|0.001818
21:55:07|0.001818
21:55:07|0.001818
21:55:08|0.001818
21:55:09|0.001818
21:55:10|0.001818
21:55:11|0.001818
21:55:12|0.001818
21:55:13|0.001818
21:55:14|0.001818
21:55:15|0.001818
21:55:16|0.001818
21:55:17|0.001818
21:55:18|0.0018182
21:55:20|0.0018182
21:55:21|0.0018206
21:55:21|0.001819
21:55:24|0.001819
21:55:24|0.001819
21:55:25|0.00182
21:55:26|0.00182
21:55:27|0.00182
21:55:28|0.00182
21:55:29|0.00182
21:55:30|0.0018215
21:55:31|0.0018214
21:55:32|0.0018214
21:55:33|0.0018217
21:55:34|0.0018217
21:55:35|0.0018217
21:55:36|0.0018217
21:55:37|0.0018217
21:55:38|0.0018217
21:55:39|0.0018217
21:55:40|0.0018224
21:55:41|0.0018223
21:55:42|0.0018223
21:55:44|0.0018223
21:55:45|0.0018223
21:55:47|0.0018223
21:55:47|0.0018223
21:55:48|0.0018223
21:55:49|0.0018223
21:55:50|0.0018214
21:55:51|0.0018214
21:55:52|0.0018214
21:55:53|0.0018202
21:55:55|0.0018202
21:55:56|0.0018202
21:55:57|0.0018202
21:55:57|0.0018184
21:55:59|0.0018184
21:55:59|0.0018185
21:56:00|0.0018173
21:56:02|0.0018172
21:56:02|0.0018166
21:56:04|0.0018166
21:56:05|0.0018166
21:56:06|0.0018169
21:56:06|0.0018161
21:56:08|0.0018161
21:56:10|0.0018161
21:56:10|0.0018161
21:56:11|0.0018161
21:56:12|0.0018183
21:56:13|0.0018183
21:56:14|0.0018183
21:56:15|0.0018183
21:56:16|0.0018183
21:56:17|0.0018195
21:56:18|0.0018195
21:56:19|0.0018195
21:56:20|0.0018195
21:56:21|0.0018195
21:56:22|0.0018195
21:56:24|0.001819
21:56:26|0.001819
21:56:26|0.001819
21:56:27|0.001819
21:56:28|0.001819
21:56:29|0.001819
21:56:30|0.001819
21:56:31|0.001819
21:56:32|0.0018186
21:56:34|0.0018177
21:56:35|0.0018177
21:56:36|0.0018179
21:56:37|0.0018179
21:56:38|0.0018179
21:56:38|0.0018179
21:56:40|0.0018179
21:56:40|0.0018179
21:56:43|0.0018179
21:56:43|0.0018179
21:56:44|0.0018179
21:56:45|0.0018179
21:56:47|0.00182
21:56:48|0.00182
21:56:50|0.00182
21:56:50|0.00182
21:56:51|0.00182
21:56:52|0.00182
21:56:54|0.00182
21:56:55|0.00182
21:56:56|0.00182
21:56:57|0.0018203
21:56:58|0.0018203
21:56:59|0.0018203
21:57:00|0.0018199
21:57:01|0.0018199
21:57:03|0.0018198
21:57:03|0.0018198
21:57:04|0.0018177
21:57:05|0.0018177
21:57:06|0.0018177
21:57:07|0.0018179
21:57:08|0.0018179
21:57:10|0.0018179
21:57:10|0.0018179
21:57:12|0.0018179
21:57:13|0.0018176
21:57:14|0.0018173
21:57:15|0.0018179
21:57:16|0.0018179
21:57:17|0.0018174
21:57:18|0.0018178
21:57:19|0.0018178
21:57:20|0.0018178
21:57:21|0.0018178
21:57:22|0.0018175
21:57:23|0.0018175
21:57:25|0.0018175
21:57:25|0.0018183
21:57:27|0.0018195
21:57:29|0.001819
21:57:29|0.001819
21:57:30|0.001819
21:57:31|0.0018201
21:57:32|0.0018202
21:57:33|0.0018202
21:57:34|0.0018204
21:57:35|0.0018204
21:57:36|0.0018204
21:57:37|0.0018204
21:57:38|0.0018204
21:57:39|0.0018204
21:57:40|0.0018204
21:57:41|0.0018212
21:57:42|0.0018212
21:57:43|0.0018212
21:57:44|0.0018215
21:57:45|0.0018215
21:57:46|0.0018205
21:57:47|0.0018205
21:57:48|0.0018185
21:57:49|0.0018185
21:57:50|0.0018186
21:57:51|0.0018191
21:57:52|0.0018191
21:57:53|0.0018191
21:57:54|0.0018191
21:57:55|0.0018191
21:57:56|0.00182
21:57:57|0.00182
21:57:58|0.00182
21:57:59|0.00182
21:58:00|0.00182
21:58:01|0.00182
21:58:02|0.00182
21:58:03|0.00182
21:58:05|0.00182
21:58:05|0.0018191
21:58:07|0.0018191
21:58:07|0.0018191
21:58:10|0.0018191
21:58:10|0.0018191
21:58:11|0.0018186
21:58:12|0.0018185
21:58:14|0.0018185
21:58:15|0.0018182
21:58:15|0.0018182
21:58:16|0.0018182
21:58:18|0.0018182
21:58:19|0.0018182
21:58:20|0.0018182
21:58:20|0.0018182
21:58:22|0.0018197
21:58:23|0.0018186
21:58:24|0.0018186
21:58:25|0.0018186
21:58:25|0.0018186
21:58:26|0.0018186
21:58:28|0.0018198
21:58:28|0.0018198
21:58:30|0.001819
21:58:32|0.001819
21:58:32|0.001819
21:58:33|0.001819
21:58:34|0.001819
21:58:35|0.001819
21:58:36|0.001819
21:58:37|0.001819
21:58:38|0.001819
21:58:39|0.0018201
21:58:40|0.0018201
21:58:41|0.0018201
21:58:42|0.0018203
21:58:43|0.0018203
21:58:44|0.0018203
21:58:46|0.0018205
21:58:47|0.0018205
21:58:49|0.0018205
21:58:50|0.0018205
21:58:51|0.0018205
21:58:52|0.0018205
21:58:53|0.0018205
21:58:54|0.0018205
21:58:55|0.0018205
21:58:55|0.0018205
21:58:58|0.0018205
21:58:58|0.0018205
21:59:00|0.0018205
21:59:01|0.0018205
21:59:02|0.0018205
21:59:03|0.0018205
21:59:03|0.0018205
21:59:05|0.0018205
21:59:05|0.0018205
21:59:07|0.0018205
21:59:08|0.0018205
21:59:09|0.0018207
21:59:09|0.0018207
21:59:11|0.0018207
21:59:11|0.0018207
21:59:13|0.00182
21:59:14|0.00182
21:59:15|0.00182
21:59:16|0.00182
21:59:17|0.00182
21:59:18|0.00182
21:59:18|0.00182
21:59:20|0.0018212
21:59:21|0.0018226
21:59:22|0.0018226
21:59:23|0.0018226
21:59:24|0.0018223
21:59:26|0.0018207
21:59:26|0.0018207
21:59:28|0.0018208
21:59:28|0.0018208
21:59:31|0.0018208
21:59:31|0.0018208
21:59:32|0.0018208
21:59:33|0.0018208
21:59:34|0.0018208
21:59:35|0.0018208
21:59:36|0.0018208
21:59:38|0.0018208
21:59:39|0.0018208
21:59:40|0.0018208
21:59:41|0.0018208
21:59:41|0.0018208
21:59:43|0.0018208
21:59:43|0.0018208
21:59:45|0.0018208
21:59:45|0.0018208
21:59:47|0.0018208
21:59:48|0.0018208
21:59:48|0.0018208
21:59:50|0.0018208
21:59:51|0.0018208
21:59:52|0.0018225
21:59:53|0.0018225
21:59:53|0.0018225
21:59:55|0.0018226
21:59:56|0.0018228
21:59:58|0.0018225
21:59:59|0.0018225
22:00:00|0.0018218
22:00:01|0.001822
22:00:02|0.001822
22:00:03|0.0018233
22:00:04|0.0018233
22:00:05|0.0018226
22:00:06|0.0018226
22:00:07|0.0018229
22:00:08|0.0018229
22:00:09|0.0018232
22:00:10|0.0018232
22:00:11|0.0018227
22:00:12|0.0018227
22:00:13|0.0018227
22:00:14|0.0018227
22:00:15|0.0018233
22:00:16|0.0018233
22:00:17|0.0018237
22:00:18|0.0018237
22:00:19|0.0018237
22:00:20|0.0018237
22:00:21|0.0018237
22:00:22|0.0018237
22:00:23|0.0018247
22:00:25|0.0018247
22:00:25|0.0018248
22:00:27|0.0018248
22:00:28|0.0018248
22:00:29|0.0018248
22:00:30|0.0018249
22:00:32|0.0018248
22:00:32|0.0018248
22:00:33|0.0018248
22:00:34|0.0018248
22:00:36|0.0018248
22:00:36|0.0018248
22:00:37|0.0018248
22:00:39|0.0018248
22:00:40|0.0018248
22:00:41|0.0018248
22:00:42|0.0018248
22:00:43|0.0018248
22:00:45|0.001825
22:00:45|0.001825
22:00:47|0.001825
22:00:47|0.001825
22:00:48|0.001825
22:00:49|0.001825
22:00:50|0.0018253
22:00:52|0.0018253
22:00:53|0.0018252
22:00:55|0.0018252
22:00:55|0.0018252
22:00:56|0.0018252
22:00:58|0.001825
22:00:59|0.001825
22:01:00|0.001825
22:01:01|0.001825
22:01:02|0.001825
22:01:03|0.001825
22:01:04|0.001825
22:01:05|0.001825
22:01:07|0.0018261
22:01:07|0.0018261
22:01:09|0.0018261
22:01:09|0.0018254
22:01:10|0.0018254
22:01:12|0.0018254
22:01:12|0.0018263
22:01:13|0.0018275
22:01:14|0.0018275
22:01:16|0.0018275
22:01:17|0.0018275
22:01:18|0.0018275
22:01:19|0.0018275
22:01:20|0.0018275
22:01:21|0.0018275
22:01:22|0.0018275
22:01:23|0.0018275
22:01:24|0.0018275
22:01:25|0.0018273
22:01:27|0.0018273
22:01:27|0.0018273
22:01:29|0.0018273
22:01:30|0.0018273
22:01:30|0.001828
22:01:31|0.001828
22:01:33|0.001828
22:01:33|0.001828
22:01:34|0.0018287
22:01:35|0.0018287
22:01:36|0.0018287
22:01:37|0.0018287
22:01:39|0.0018287
22:01:40|0.0018287
22:01:41|0.0018287
22:01:42|0.0018288
22:01:43|0.0018283
22:01:44|0.0018282
22:01:46|0.0018287
22:01:46|0.0018302
22:01:47|0.0018299
22:01:48|0.0018324
22:01:50|0.0018317
22:01:50|0.0018318
22:01:51|0.0018318
22:01:53|0.0018314
22:01:54|0.0018314
22:01:55|0.0018314
22:01:56|0.0018312
22:01:57|0.0018313
22:01:58|0.0018313
22:01:59|0.0018313
22:02:00|0.0018318
22:02:01|0.0018318
22:02:02|0.0018318
22:02:03|0.0018318
22:02:04|0.0018318
22:02:05|0.0018318
22:02:06|0.0018318
22:02:07|0.001831
22:02:08|0.0018317
22:02:09|0.0018317
22:02:10|0.0018317
22:02:11|0.0018304
22:02:12|0.0018308
22:02:13|0.0018301
22:02:14|0.0018301
22:02:15|0.0018301
22:02:16|0.0018298
22:02:17|0.0018287
22:02:18|0.0018286
22:02:19|0.0018286
22:02:20|0.0018288
22:02:21|0.0018288
22:02:22|0.0018301
22:02:23|0.0018287
22:02:24|0.0018287
22:02:25|0.0018287
22:02:26|0.0018287
22:02:27|0.0018287
22:02:28|0.0018291
22:02:29|0.0018293
22:02:31|0.0018293
22:02:32|0.0018293
22:02:33|0.0018296
22:02:33|0.0018298
22:02:34|0.0018298
22:02:35|0.0018298
22:02:36|0.0018298
22:02:37|0.0018298
22:02:38|0.0018296
22:02:40|0.0018299
22:02:41|0.0018311
22:02:42|0.0018308
22:02:43|0.0018308
22:02:44|0.0018308
22:02:45|0.0018308
22:02:46|0.0018308
22:02:47|0.0018308
22:02:48|0.0018308
22:02:49|0.0018308
22:02:50|0.0018308
22:02:51|0.0018306
22:02:52|0.0018306
22:02:53|0.0018309
22:02:54|0.0018309
22:02:55|0.0018309
22:02:56|0.0018295
22:02:57|0.0018296
22:02:58|0.0018296
22:02:59|0.0018296
22:03:00|0.0018307
22:03:02|0.0018307
22:03:02|0.0018307
22:03:04|0.0018307
22:03:05|0.0018307
22:03:05|0.0018307
22:03:07|0.0018307
22:03:07|0.0018307
22:03:09|0.0018307
22:03:10|0.0018307
22:03:11|0.0018314
22:03:11|0.0018318
22:03:13|0.0018319
22:03:14|0.0018325
22:03:16|0.0018325
22:03:17|0.0018325
22:03:18|0.0018325
22:03:19|0.0018325
22:03:20|0.0018325
22:03:22|0.0018319
22:03:22|0.0018319
22:03:23|0.00183
22:03:24|0.00183
22:03:26|0.00183
22:03:27|0.00183
22:03:28|0.00183
22:03:28|0.0018292
22:03:30|0.0018286
22:03:31|0.0018286
22:03:32|0.0018286
22:03:34|0.0018285
22:03:34|0.0018281
22:03:35|0.0018281
22:03:37|0.0018265
22:03:37|0.0018265
22:03:38|0.0018264
22:03:40|0.0018264
22:03:40|0.0018264
22:03:42|0.0018264
22:03:43|0.0018264
22:03:43|0.0018261
22:03:45|0.0018261
22:03:46|0.001826
22:03:47|0.001826
22:03:48|0.0018274
22:03:49|0.0018287
22:03:50|0.0018287
22:03:51|0.0018287
22:03:52|0.0018287
22:03:52|0.0018287
22:03:53|0.0018287
22:03:54|0.0018291
22:03:56|0.0018291
22:03:57|0.001829
22:03:57|0.001829
22:03:58|0.001828
22:04:00|0.0018276
22:04:01|0.0018269
22:04:02|0.0018269
22:04:03|0.0018274
22:04:04|0.001829
22:04:06|0.001829
22:04:07|0.001829
22:04:08|0.001829
22:04:09|0.001828
22:04:10|0.0018278
22:04:11|0.0018278
22:04:12|0.0018278
22:04:13|0.0018278
22:04:15|0.0018281
22:04:15|0.0018281
22:04:16|0.0018281
22:04:17|0.0018281
22:04:19|0.001827
22:04:19|0.0018266
22:04:20|0.0018258
22:04:22|0.0018258
22:04:22|0.0018258
22:04:24|0.0018257
22:04:25|0.0018257
22:04:25|0.0018257
22:04:26|0.0018257
22:04:27|0.0018257
22:04:28|0.0018257
22:04:30|0.0018257
22:04:31|0.0018257
22:04:32|0.0018257
22:04:33|0.0018257
22:04:35|0.0018278
22:04:36|0.0018275
22:04:38|0.0018275
22:04:39|0.0018275
22:04:40|0.0018275
22:04:41|0.0018275
22:04:42|0.0018275
22:04:43|0.0018275
22:04:44|0.0018278
22:04:45|0.0018278
22:04:46|0.0018276
22:04:47|0.0018276
22:04:48|0.0018269
22:04:49|0.0018269
22:04:50|0.0018269
22:04:52|0.0018266
22:04:53|0.0018266
22:04:54|0.0018266
22:04:55|0.0018266
22:04:55|0.0018267
22:04:57|0.0018267
22:04:57|0.0018267
22:04:58|0.0018267
22:05:00|0.0018271
22:05:00|0.0018271
22:05:02|0.0018271
22:05:03|0.0018271
22:05:04|0.0018271
22:05:05|0.0018284
22:05:06|0.0018288
22:05:07|0.0018288
22:05:08|0.001827
22:05:09|0.0018272
22:05:10|0.0018262
22:05:11|0.0018263
22:05:12|0.0018259
22:05:13|0.001826
22:05:14|0.001826
22:05:15|0.0018263
22:05:16|0.001826
22:05:17|0.001826
22:05:18|0.001826
22:05:19|0.001826
22:05:20|0.001826
22:05:21|0.001826
22:05:22|0.001826
22:05:23|0.001826
22:05:24|0.0018264
22:05:25|0.0018277
22:05:26|0.0018277
22:05:27|0.0018268
22:05:28|0.0018268
22:05:30|0.0018268
22:05:30|0.0018286
22:05:31|0.0018269
22:05:32|0.0018271
22:05:34|0.0018265
22:05:35|0.0018258
22:05:35|0.001827
22:05:37|0.001827
22:05:38|0.001827
22:05:39|0.0018257
22:05:39|0.0018248
22:05:41|0.0018248
22:05:42|0.001825
22:05:42|0.0018254
22:05:44|0.0018252
22:05:45|0.0018254
22:05:46|0.0018262
22:05:47|0.001826
22:05:49|0.0018253
22:05:49|0.0018253
22:05:51|0.0018247
22:05:51|0.0018247
22:05:53|0.0018242
22:05:54|0.0018242
22:05:55|0.0018243
22:05:56|0.0018239
22:05:57|0.0018239
22:05:58|0.0018238
22:05:59|0.0018241
22:06:00|0.0018262
22:06:01|0.0018262
22:06:02|0.0018269
22:06:03|0.0018269
22:06:04|0.0018257
22:06:05|0.0018251
22:06:06|0.0018251
22:06:07|0.001825
22:06:08|0.001825
22:06:09|0.001825
22:06:10|0.0018246
22:06:11|0.0018246
22:06:12|0.0018246
22:06:13|0.0018238
22:06:14|0.0018238
22:06:15|0.0018239
22:06:16|0.0018239
22:06:17|0.0018239
22:06:18|0.0018239
22:06:19|0.0018239
22:06:20|0.0018245
22:06:21|0.0018249
22:06:22|0.0018248
22:06:23|0.001824
22:06:24|0.0018237
22:06:25|0.0018237
22:06:26|0.0018233
22:06:27|0.0018254
22:06:28|0.001824
22:06:29|0.0018251
22:06:30|0.0018261
22:06:32|0.0018275
22:06:33|0.0018294
22:06:35|0.0018305
22:06:36|0.0018305
22:06:36|0.0018301
22:06:38|0.0018304
22:06:39|0.0018301
22:06:40|0.0018301
22:06:41|0.0018301
22:06:43|0.0018296
22:06:44|0.0018296
22:06:44|0.0018292
22:06:46|0.0018292
22:06:47|0.0018292
22:06:47|0.0018292
22:06:48|0.0018292
22:06:49|0.0018313
22:06:50|0.0018318
22:06:52|0.001832
22:06:53|0.001832
22:06:54|0.0018306
22:06:54|0.0018307
22:06:55|0.0018307
22:06:57|0.0018307
22:06:58|0.0018307
22:06:58|0.0018307
22:07:00|0.0018307
22:07:01|0.0018298
22:07:02|0.0018307
22:07:02|0.0018307
22:07:04|0.0018307
22:07:05|0.0018307
22:07:06|0.0018307
22:07:06|0.0018307
22:07:07|0.0018307
22:07:08|0.0018307
22:07:09|0.0018307
22:07:11|0.0018296
22:07:12|0.0018318
22:07:13|0.0018318
22:07:14|0.0018307
22:07:15|0.0018307
22:07:16|0.0018307
22:07:17|0.0018306
22:07:18|0.0018306
22:07:19|0.0018306
22:07:20|0.0018306
22:07:21|0.0018306
22:07:23|0.0018307
22:07:23|0.0018307
22:07:24|0.0018307
22:07:25|0.0018307
22:07:26|0.0018307
22:07:28|0.0018307
22:07:28|0.0018307
22:07:30|0.0018307
22:07:30|0.0018307
22:07:31|0.00183
22:07:32|0.00183
22:07:33|0.00183
22:07:34|0.00183
22:07:36|0.0018297
22:07:37|0.0018297
22:07:38|0.0018298
22:07:39|0.0018298
22:07:41|0.0018291
22:07:42|0.0018287
22:07:42|0.0018287
22:07:43|0.0018287
22:07:44|0.0018287
22:07:46|0.0018287
22:07:47|0.0018287
22:07:48|0.0018287
22:07:49|0.0018287
22:07:50|0.0018287
22:07:51|0.0018282
22:07:52|0.0018282
22:07:53|0.0018282
22:07:54|0.0018282
22:07:55|0.0018282
22:07:56|0.0018282
22:07:57|0.0018282
22:07:58|0.0018282
22:07:59|0.0018282
22:08:00|0.0018282
22:08:01|0.0018282
22:08:02|0.0018276
22:08:03|0.001827
22:08:04|0.001827
22:08:05|0.0018275
22:08:06|0.0018275
22:08:07|0.0018275
22:08:08|0.0018275
22:08:09|0.0018275
22:08:10|0.0018275
22:08:12|0.001827
22:08:12|0.001827
22:08:13|0.001827
22:08:15|0.0018263
22:08:16|0.0018262
22:08:17|0.0018258
22:08:18|0.001826
22:08:19|0.0018255
22:08:20|0.0018256
22:08:21|0.0018256
22:08:22|0.0018264
22:08:23|0.0018264
22:08:24|0.0018264
22:08:25|0.0018264
22:08:26|0.0018264
22:08:27|0.0018264
22:08:28|0.0018268
22:08:29|0.0018284
22:08:30|0.0018277
22:08:31|0.0018271
22:08:33|0.0018271
22:08:33|0.0018271
22:08:35|0.0018271
22:08:35|0.0018271
22:08:37|0.0018272
22:08:38|0.0018272
22:08:39|0.0018272
22:08:40|0.0018272
22:08:41|0.0018272
22:08:42|0.0018272
22:08:43|0.0018272
22:08:44|0.0018272
22:08:45|0.0018272
22:08:46|0.0018272
22:08:47|0.0018272
22:08:48|0.0018272
22:08:49|0.0018272
22:08:50|0.0018272
22:08:51|0.0018272
22:08:52|0.0018272
22:08:53|0.0018254
22:08:54|0.0018254
22:08:55|0.0018281
22:08:56|0.0018281
22:08:57|0.0018267
22:08:58|0.0018267
22:08:59|0.0018263
22:09:00|0.0018265
22:09:01|0.0018265
22:09:02|0.0018265
22:09:03|0.0018265
22:09:04|0.0018265
22:09:05|0.0018265
22:09:06|0.0018265
22:09:07|0.0018265
22:09:08|0.0018265
22:09:09|0.0018264
22:09:10|0.0018264
22:09:11|0.0018264
22:09:12|0.0018259
22:09:13|0.0018259
22:09:14|0.0018259
22:09:15|0.0018259
22:09:16|0.0018259
22:09:17|0.0018258
22:09:18|0.0018259
22:09:19|0.0018259
22:09:20|0.0018259
22:09:21|0.0018259
22:09:22|0.0018259
22:09:23|0.0018254
22:09:24|0.0018254
22:09:25|0.0018254
22:09:26|0.0018249
22:09:27|0.001825
22:09:28|0.001825
22:09:29|0.001825
22:09:30|0.001825
22:09:31|0.001825
22:09:33|0.001825
22:09:34|0.001825
22:09:34|0.001825
22:09:37|0.001825
22:09:38|0.001825
22:09:40|0.001825
22:09:40|0.001825
22:09:41|0.001825
22:09:42|0.0018272
22:09:43|0.0018272
22:09:44|0.001825
22:09:45|0.001825
22:09:46|0.001825
22:09:47|0.001825
22:09:49|0.001825
22:09:49|0.001825
22:09:51|0.001825
22:09:52|0.0018267
22:09:52|0.0018252
22:09:54|0.0018252
22:09:55|0.0018254
22:09:56|0.0018256
22:09:57|0.0018256
22:09:58|0.0018265
22:10:00|0.0018263
22:10:00|0.001826
22:10:01|0.001826
22:10:02|0.0018265
22:10:04|0.0018265
22:10:06|0.0018252
22:10:06|0.0018255
22:10:07|0.0018255
22:10:08|0.0018255
22:10:09|0.0018257
22:10:10|0.0018257
22:10:11|0.0018273
22:10:12|0.0018273
22:10:14|0.0018271
22:10:15|0.0018271
22:10:16|0.001828
22:10:17|0.001828
22:10:18|0.001828
22:10:19|0.001828
22:10:20|0.001828
22:10:20|0.0018274
22:10:21|0.0018274
22:10:23|0.001829
22:10:23|0.001828
22:10:25|0.001828
22:10:25|0.001828
22:10:27|0.001828
22:10:28|0.001828
22:10:28|0.001828
22:10:30|0.0018276
22:10:31|0.0018276
22:10:32|0.001827
22:10:34|0.001827
22:10:34|0.0018268
22:10:36|0.0018268
22:10:37|0.0018268
22:10:39|0.0018268
22:10:40|0.0018268
22:10:41|0.0018268
22:10:43|0.0018268
22:10:43|0.0018268
22:10:45|0.0018268
22:10:46|0.0018268
22:10:47|0.0018268
22:10:48|0.0018268
22:10:50|0.0018298
22:10:51|0.0018298
22:10:51|0.0018297
22:10:52|0.0018297
22:10:53|0.0018297
22:10:54|0.0018297
22:10:55|0.0018297
22:10:56|0.0018297
22:10:57|0.0018297
22:10:58|0.0018297
22:10:59|0.0018297
22:11:00|0.0018294
22:11:01|0.0018294
22:11:02|0.0018294
22:11:04|0.0018296
22:11:05|0.0018296
22:11:06|0.0018296
22:11:07|0.0018296
22:11:08|0.0018296
22:11:08|0.0018296
22:11:10|0.0018296
22:11:11|0.0018296
22:11:12|0.0018296
22:11:13|0.0018296
22:11:14|0.0018296
22:11:15|0.0018296
22:11:16|0.001831
22:11:17|0.001831
22:11:18|0.001831
22:11:19|0.0018322
22:11:20|0.0018322
22:11:21|0.0018322
22:11:22|0.0018322
22:11:22|0.0018322
22:11:25|0.0018322
22:11:25|0.0018322
22:11:26|0.0018322
22:11:27|0.0018322
22:11:28|0.0018322
22:11:29|0.0018322
22:11:30|0.0018322
22:11:31|0.0018322
22:11:33|0.0018322
22:11:33|0.0018322
22:11:34|0.0018322
22:11:36|0.0018322
22:11:36|0.0018322
22:11:38|0.0018322
22:11:40|0.0018297
22:11:41|0.0018297
22:11:42|0.0018297
22:11:44|0.0018297
22:11:44|0.0018297
22:11:46|0.0018297
22:11:47|0.0018297
22:11:48|0.0018297
22:11:49|0.0018297
22:11:49|0.0018297
22:11:51|0.0018297
22:11:51|0.0018297
22:11:53|0.0018297
22:11:54|0.0018297
22:11:55|0.0018297
22:11:55|0.0018297
22:11:57|0.0018297
22:11:57|0.0018297
22:11:59|0.0018297
22:12:00|0.0018297
22:12:01|0.0018297
22:12:02|0.0018297
22:12:03|0.0018297
22:12:04|0.0018305
22:12:05|0.0018305
22:12:06|0.0018305
22:12:07|0.0018305
22:12:08|0.0018305
22:12:09|0.0018305
22:12:09|0.0018316
22:12:11|0.0018319
22:12:12|0.0018311
22:12:13|0.0018311
22:12:13|0.0018315
22:12:15|0.0018315
22:12:15|0.0018315
22:12:17|0.0018315
22:12:18|0.0018315
22:12:19|0.0018315
22:12:20|0.0018315
22:12:20|0.0018327
22:12:22|0.0018327
22:12:23|0.0018327
22:12:23|0.0018327
22:12:25|0.0018327
22:12:26|0.0018327
22:12:27|0.0018327
22:12:28|0.0018317
22:12:29|0.0018317
22:12:30|0.0018317
22:12:30|0.0018321
22:12:32|0.0018321
22:12:33|0.0018333
22:12:33|0.0018333
22:12:35|0.0018339
22:12:37|0.0018333
22:12:37|0.0018333
22:12:39|0.0018333
22:12:40|0.0018333
22:12:41|0.0018333
22:12:42|0.0018333
22:12:42|0.0018333
22:12:44|0.0018333
22:12:46|0.0018342
22:12:46|0.0018342
22:12:48|0.0018332
22:12:49|0.0018332
22:12:49|0.0018328
22:12:51|0.001833
22:12:51|0.0018329
22:12:54|0.0018329
22:12:54|0.0018329
22:12:55|0.0018329
22:12:56|0.0018329
22:12:57|0.0018329
22:12:58|0.001833
22:12:59|0.001833
22:13:00|0.001833
22:13:01|0.001833
22:13:02|0.0018332
22:13:03|0.0018332
22:13:04|0.0018332
22:13:05|0.001833
22:13:07|0.001833
22:13:08|0.001833
22:13:09|0.001833
22:13:11|0.0018329
22:13:11|0.0018334
22:13:13|0.0018334
22:13:14|0.0018327
22:13:15|0.0018327
22:13:16|0.0018327
22:13:17|0.0018318
22:13:18|0.0018318
22:13:19|0.0018318
22:13:20|0.0018302
22:13:21|0.0018302
22:13:22|0.0018302
22:13:23|0.0018302
22:13:24|0.0018302
22:13:25|0.0018302
22:13:26|0.0018302
22:13:27|0.0018302
22:13:28|0.0018302
22:13:29|0.0018302
22:13:30|0.0018321
22:13:31|0.0018321
22:13:32|0.0018321
22:13:33|0.001831
22:13:34|0.001831
22:13:35|0.001831
22:13:37|0.001831
22:13:37|0.001831
22:13:39|0.001831
22:13:40|0.001831
22:13:41|0.0018346
22:13:43|0.0018346
22:13:43|0.0018346
22:13:44|0.0018346
22:13:45|0.0018346
22:13:46|0.0018346
22:13:47|0.0018306
22:13:48|0.0018311
22:13:49|0.0018302
22:13:50|0.0018306
22:13:51|0.001831
22:13:52|0.001831
22:13:53|0.0018308
22:13:54|0.0018308
22:13:55|0.0018311
22:13:56|0.0018311
22:13:57|0.0018311
22:13:58|0.0018311
22:13:59|0.0018311
22:14:01|0.0018323
22:14:02|0.0018323
22:14:03|0.0018323
22:14:04|0.0018323
22:14:05|0.0018323
22:14:06|0.0018323
22:14:07|0.0018323
22:14:08|0.0018323
22:14:09|0.0018323
22:14:10|0.0018323
22:14:11|0.0018323
22:14:12|0.0018323
22:14:13|0.0018323
22:14:14|0.0018323
22:14:15|0.0018323
22:14:16|0.0018323
22:14:17|0.0018323
22:14:18|0.0018323
22:14:19|0.0018323
22:14:20|0.0018323
22:14:21|0.0018316
22:14:22|0.0018316
22:14:23|0.0018316
22:14:24|0.0018316
22:14:25|0.0018316
22:14:26|0.0018316
22:14:27|0.0018316
22:14:28|0.0018316
22:14:29|0.0018317
22:14:30|0.0018317
22:14:31|0.0018336
22:14:32|0.0018336
22:14:33|0.0018327
22:14:34|0.0018326
22:14:35|0.0018326
22:14:36|0.0018318
22:14:38|0.0018318
22:14:38|0.0018313
22:14:39|0.0018313
22:14:40|0.0018313
22:14:41|0.0018313
22:14:42|0.0018313
22:14:44|0.0018313
22:14:44|0.0018313
22:14:45|0.0018313
22:14:46|0.0018312
22:14:47|0.0018312
22:14:49|0.0018312
22:14:50|0.0018312
22:14:51|0.0018311
22:14:52|0.0018311
22:14:53|0.0018311
22:14:54|0.0018306
22:14:55|0.0018314
22:14:56|0.0018309
22:14:57|0.0018309
22:14:58|0.0018316
22:14:59|0.0018316
22:15:00|0.0018306
22:15:01|0.0018306
22:15:02|0.0018314
22:15:03|0.0018314
22:15:04|0.0018314
22:15:05|0.0018314
22:15:07|0.0018316
22:15:08|0.0018313
22:15:08|0.0018319
22:15:09|0.0018319
22:15:11|0.001833
22:15:12|0.0018333
22:15:13|0.0018333
22:15:14|0.0018333
22:15:15|0.0018338
22:15:17|0.0018338
22:15:17|0.001834
22:15:18|0.0018339
22:15:19|0.0018339
22:15:20|0.0018339
22:15:21|0.0018339
22:15:22|0.0018339
22:15:23|0.0018339
22:15:24|0.0018339
22:15:25|0.0018339
22:15:26|0.0018351
22:15:27|0.0018347
22:15:28|0.0018347
22:15:29|0.0018347
22:15:30|0.0018347
22:15:31|0.0018347
22:15:32|0.0018347
22:15:33|0.0018347
22:15:34|0.0018347
22:15:35|0.0018347
22:15:37|0.0018349
22:15:38|0.0018349
22:15:40|0.0018349
22:15:41|0.0018349
22:15:42|0.0018348
22:15:43|0.0018348
22:15:44|0.0018348
22:15:46|0.0018348
22:15:46|0.0018348
22:15:47|0.0018353
22:15:48|0.0018353
22:15:49|0.0018356
22:15:50|0.0018359
22:15:51|0.0018358
22:15:52|0.0018358
22:15:53|0.0018358
22:15:54|0.0018358
22:15:55|0.0018358
22:15:56|0.0018358
22:15:57|0.0018361
22:15:58|0.0018361
22:15:59|0.0018361
22:16:00|0.0018361
22:16:01|0.0018361
22:16:02|0.0018348
22:16:03|0.0018348
22:16:04|0.0018348
22:16:06|0.0018348
22:16:07|0.0018348
22:16:08|0.0018348
22:16:09|0.0018348
22:16:10|0.0018348
22:16:11|0.0018348
22:16:12|0.0018351
22:16:13|0.0018351
22:16:14|0.0018351
22:16:15|0.0018351
22:16:16|0.0018351
22:16:17|0.0018347
22:16:18|0.0018347
22:16:19|0.0018347
22:16:20|0.0018347
22:16:21|0.0018339
22:16:22|0.0018339
22:16:23|0.0018339
22:16:24|0.0018327
22:16:25|0.0018327
22:16:25|0.0018327
22:16:27|0.0018327
22:16:27|0.0018323
22:16:29|0.0018323
22:16:31|0.0018322
22:16:31|0.0018322
22:16:32|0.0018322
22:16:33|0.0018322
22:16:34|0.0018322
22:16:35|0.0018322
22:16:36|0.0018322
22:16:37|0.0018322
22:16:38|0.0018322
22:16:40|0.0018322
22:16:41|0.0018322
22:16:42|0.0018326
22:16:43|0.0018326
22:16:44|0.0018326
22:16:46|0.0018326
22:16:47|0.0018326
22:16:49|0.001833
22:16:49|0.001833
22:16:51|0.001833
22:16:52|0.0018322
22:16:53|0.0018322
22:16:54|0.0018322
22:16:55|0.0018322
22:16:55|0.0018322
22:16:57|0.0018319
22:16:57|0.0018316
22:16:58|0.0018316
22:17:01|0.0018316
22:17:01|0.0018324
22:17:02|0.0018313
22:17:03|0.0018313
22:17:04|0.0018313
22:17:05|0.0018313
22:17:06|0.0018313
22:17:08|0.0018309
22:17:09|0.0018309
22:17:10|0.0018309
22:17:11|0.0018307
22:17:12|0.0018307
22:17:13|0.0018307
22:17:14|0.0018306
22:17:15|0.0018306
22:17:16|0.0018306
22:17:17|0.0018301
22:17:17|0.0018301
22:17:18|0.0018301
22:17:20|0.0018301
22:17:20|0.0018306
22:17:22|0.0018306
22:17:22|0.0018306
22:17:23|0.0018306
22:17:24|0.0018306
22:17:26|0.0018306
22:17:27|0.0018306
22:17:28|0.0018306
22:17:28|0.0018306
22:17:30|0.0018306
22:17:30|0.0018306
22:17:32|0.0018306
22:17:32|0.0018306
22:17:35|0.0018306
22:17:35|0.0018302
22:17:36|0.0018308
22:17:38|0.0018324
22:17:39|0.0018324
22:17:39|0.0018324
22:17:41|0.0018324
22:17:41|0.0018324
22:17:42|0.0018324
22:17:43|0.0018315
22:17:46|0.0018315
22:17:46|0.0018315
22:17:47|0.001833
22:17:48|0.001833
22:17:49|0.001833
22:17:51|0.0018334
22:17:52|0.0018334
22:17:54|0.0018334
22:17:54|0.0018334
22:17:56|0.0018334
22:17:57|0.0018333
22:17:58|0.0018333
22:17:59|0.0018333
22:17:59|0.0018333
22:18:01|0.0018333
22:18:02|0.0018333
22:18:03|0.0018333
22:18:04|0.0018333
22:18:05|0.0018333
22:18:06|0.0018333
22:18:07|0.0018333
22:18:08|0.0018316
22:18:09|0.0018316
22:18:09|0.0018316
22:18:11|0.0018316
22:18:11|0.0018316
22:18:12|0.0018316
22:18:14|0.0018316
22:18:15|0.0018316
22:18:16|0.0018319
22:18:17|0.0018319
22:18:17|0.0018319
22:18:19|0.0018319
22:18:21|0.0018318
22:18:21|0.0018318
22:18:22|0.0018319
22:18:23|0.0018319
22:18:24|0.0018319
22:18:25|0.0018325
22:18:26|0.0018325
22:18:27|0.0018325
22:18:28|0.0018325
22:18:29|0.0018325
22:18:30|0.0018325
22:18:31|0.0018321
22:18:32|0.0018321
22:18:33|0.0018321
22:18:34|0.0018329
22:18:35|0.0018343
22:18:36|0.0018333
22:18:37|0.0018333
22:18:39|0.0018344
22:18:39|0.0018346
22:18:42|0.0018346
22:18:42|0.0018351
22:18:44|0.0018358
22:18:45|0.0018349
22:18:46|0.0018352
22:18:48|0.0018347
22:18:48|0.0018347
22:18:50|0.0018347
22:18:50|0.0018347
22:18:51|0.0018347
22:18:52|0.0018347
22:18:53|0.0018347
22:18:55|0.0018347
22:18:55|0.001834
22:18:56|0.0018337
22:18:57|0.0018337
22:18:58|0.0018337
22:18:59|0.0018331
22:19:00|0.0018336
22:19:01|0.0018338
22:19:02|0.0018336
22:19:03|0.0018336
22:19:04|0.0018336
22:19:06|0.0018336
22:19:06|0.0018336
22:19:07|0.0018336
22:19:08|0.0018348
22:19:09|0.0018343
22:19:11|0.0018353
22:19:11|0.0018353
22:19:12|0.0018353
22:19:13|0.0018353
22:19:14|0.0018353
22:19:16|0.0018341
22:19:18|0.0018341
22:19:18|0.0018341
22:19:19|0.0018341
22:19:20|0.0018344
22:19:21|0.0018344
22:19:22|0.0018346
22:19:23|0.0018346
22:19:24|0.0018346
22:19:25|0.0018346
22:19:26|0.0018346
22:19:27|0.0018349
22:19:28|0.0018349
22:19:29|0.0018349
22:19:30|0.0018349
22:19:31|0.0018349
22:19:32|0.0018349
22:19:33|0.0018349
22:19:34|0.0018349
22:19:35|0.0018349
22:19:36|0.0018349
22:19:38|0.0018345
22:19:39|0.0018337
22:19:41|0.0018337
22:19:41|0.0018337
22:19:42|0.0018337
22:19:43|0.0018337
22:19:44|0.0018337
22:19:45|0.0018337
22:19:46|0.001834
22:19:47|0.001834
22:19:48|0.0018331
22:19:49|0.0018331
22:19:50|0.0018325
22:19:52|0.0018325
22:19:53|0.0018316
22:19:54|0.0018316
22:19:55|0.0018316
22:19:56|0.0018321
22:19:57|0.0018351
22:19:59|0.0018352
22:19:59|0.0018337
22:20:00|0.0018337
22:20:01|0.0018337
22:20:02|0.0018337
22:20:04|0.0018336
22:20:05|0.0018336
22:20:07|0.0018336
22:20:07|0.0018336
22:20:09|0.0018336
22:20:10|0.0018336
22:20:11|0.0018336
22:20:13|0.0018364
22:20:13|0.0018364
22:20:14|0.0018349
22:20:15|0.0018349
22:20:16|0.0018349
22:20:17|0.0018377
22:20:18|0.0018367
22:20:19|0.0018373
22:20:21|0.0018358
22:20:22|0.0018353
22:20:22|0.0018373
22:20:24|0.001836
22:20:24|0.001836
22:20:26|0.0018355
22:20:27|0.0018355
22:20:27|0.0018355
22:20:29|0.0018355
22:20:29|0.0018355
22:20:31|0.0018355
22:20:31|0.0018355
22:20:33|0.0018355
22:20:33|0.0018355
22:20:34|0.0018346
22:20:35|0.0018329
22:20:36|0.0018329
22:20:38|0.0018309
22:20:38|0.0018312
22:20:39|0.0018312
22:20:40|0.0018297
22:20:41|0.0018297
22:20:42|0.0018297
22:20:43|0.0018287
22:20:44|0.0018287
22:20:46|0.0018287
22:20:47|0.0018303
22:20:48|0.0018303
22:20:49|0.0018325
22:20:50|0.0018326
22:20:51|0.0018326
22:20:52|0.001832
22:20:53|0.001832
22:20:54|0.001832
22:20:55|0.001832
22:20:56|0.001832
22:20:57|0.0018319
22:20:58|0.0018337
22:20:59|0.0018333
22:21:00|0.0018333
22:21:01|0.0018351
22:21:02|0.0018357
22:21:03|0.0018357
22:21:04|0.0018357
22:21:05|0.0018357
22:21:06|0.0018357
22:21:07|0.0018357
22:21:08|0.0018346
22:21:09|0.0018346
22:21:11|0.0018355
22:21:12|0.0018355
22:21:12|0.0018327
22:21:14|0.0018331
22:21:15|0.0018352
22:21:15|0.0018352
22:21:16|0.0018352
22:21:18|0.0018352
22:21:19|0.0018317
22:21:20|0.0018317
22:21:21|0.0018317
22:21:22|0.0018313
22:21:23|0.00183
22:21:23|0.0018305
22:21:25|0.0018305
22:21:25|0.0018305
22:21:26|0.0018305
22:21:27|0.0018305
22:21:28|0.0018284
22:21:29|0.0018282
22:21:31|0.0018282
22:21:31|0.0018289
22:21:33|0.0018289
22:21:34|0.0018289
22:21:35|0.0018289
22:21:35|0.0018309
22:21:37|0.0018309
22:21:38|0.0018309
22:21:39|0.0018309
22:21:40|0.0018309
22:21:41|0.0018309
22:21:42|0.0018309
22:21:43|0.00183
22:21:44|0.0018295
22:21:45|0.0018295
22:21:47|0.0018295
22:21:47|0.0018295
22:21:49|0.0018295
22:21:50|0.0018295
22:21:50|0.0018295
22:21:52|0.0018295
22:21:53|0.0018295
22:21:54|0.0018295
22:21:56|0.0018295
22:21:57|0.00183
22:21:58|0.00183
22:21:59|0.00183
22:22:00|0.0018313
22:22:02|0.0018313
22:22:02|0.0018313
22:22:04|0.0018296
22:22:05|0.0018299
22:22:06|0.0018299
22:22:07|0.0018299
22:22:08|0.0018299
22:22:09|0.0018299
22:22:10|0.0018299
22:22:12|0.0018302
22:22:13|0.0018302
22:22:13|0.0018302
22:22:15|0.0018295
22:22:16|0.0018295
22:22:17|0.0018295
22:22:18|0.0018295
22:22:19|0.0018297
22:22:20|0.0018319
22:22:21|0.0018319
22:22:22|0.0018308
22:22:23|0.0018308
22:22:24|0.0018331
22:22:25|0.0018306
22:22:26|0.0018306
22:22:27|0.0018306
22:22:28|0.0018306
22:22:29|0.0018303
22:22:31|0.0018318
22:22:31|0.0018318
22:22:33|0.0018318
22:22:33|0.0018296
22:22:35|0.0018299
22:22:35|0.0018298
22:22:37|0.0018298
22:22:37|0.0018328
22:22:38|0.0018315
22:22:39|0.0018303
22:22:41|0.0018324
22:22:42|0.0018315
22:22:43|0.0018346
22:22:45|0.0018346
22:22:45|0.0018346
22:22:47|0.0018346
22:22:48|0.0018288
22:22:49|0.0018307
22:22:50|0.0018313
22:22:51|0.0018313
22:22:52|0.0018283
22:22:53|0.0018283
22:22:54|0.0018283
22:22:56|0.0018264
22:22:56|0.0018279
22:22:58|0.0018245
22:22:59|0.0018269
22:23:00|0.0018253
22:23:00|0.0018253
22:23:02|0.0018253
22:23:03|0.0018253
22:23:03|0.0018253
22:23:05|0.0018257
22:23:06|0.0018249
22:23:07|0.0018249
22:23:08|0.0018249
22:23:09|0.0018249
22:23:10|0.0018249
22:23:11|0.0018264
22:23:13|0.0018262
22:23:14|0.0018262
22:23:14|0.0018251
22:23:16|0.0018291
22:23:17|0.0018264
22:23:18|0.0018273
22:23:19|0.0018263
22:23:20|0.0018263
22:23:21|0.001825
22:23:22|0.0018247
22:23:23|0.0018247
22:23:24|0.0018258
22:23:25|0.0018258
22:23:26|0.0018252
22:23:27|0.001824
22:23:28|0.0018253
22:23:29|0.0018287
22:23:30|0.0018287
22:23:31|0.0018287
22:23:32|0.0018287
22:23:33|0.0018287
22:23:34|0.0018287
22:23:35|0.0018287
22:23:36|0.0018287
22:23:37|0.0018287
22:23:38|0.0018287
22:23:39|0.001829
22:23:40|0.001829
22:23:41|0.001829
22:23:43|0.001829
22:23:44|0.0018283
22:23:46|0.0018283
22:23:46|0.001827
22:23:47|0.001827
22:23:49|0.001828
22:23:50|0.001828
22:23:51|0.001828
22:23:52|0.0018273
22:23:54|0.0018273
22:23:54|0.0018273
22:23:55|0.0018273
22:23:57|0.0018273
22:23:57|0.0018262
22:23:59|0.0018274
22:24:00|0.0018274
22:24:01|0.0018274
22:24:01|0.0018261
22:24:03|0.0018261
22:24:03|0.0018261
22:24:05|0.0018257
22:24:07|0.0018257
22:24:08|0.0018257
22:24:09|0.0018257
22:24:10|0.0018257
22:24:11|0.0018257
22:24:12|0.0018257
22:24:12|0.0018257
22:24:14|0.0018257
22:24:15|0.0018257
22:24:15|0.0018257
22:24:16|0.0018289
22:24:18|0.0018291
22:24:18|0.0018271
22:24:19|0.0018271
22:24:21|0.0018285
22:24:21|0.0018285
22:24:22|0.0018285
22:24:24|0.0018285
22:24:24|0.0018285
22:24:25|0.0018293
22:24:27|0.0018293
22:24:27|0.0018293
22:24:29|0.0018293
22:24:29|0.0018282
22:24:30|0.0018282
22:24:31|0.0018282
22:24:33|0.0018266
22:24:33|0.0018279
22:24:34|0.0018279
22:24:35|0.0018279
22:24:36|0.0018285
22:24:38|0.0018285
22:24:38|0.0018285
22:24:39|0.0018285
22:24:40|0.0018285
22:24:42|0.0018285
22:24:42|0.0018277
22:24:43|0.0018282
22:24:45|0.0018282
22:24:45|0.0018258
22:24:46|0.0018258
22:24:48|0.0018258
22:24:49|0.0018258
22:24:50|0.0018242
22:24:51|0.0018242
22:24:52|0.0018236
22:24:53|0.0018236
22:24:55|0.001824
22:24:55|0.0018235
22:24:56|0.0018242
22:24:57|0.0018248
22:24:58|0.001824
22:25:00|0.0018257
22:25:01|0.0018269
22:25:02|0.0018269
22:25:03|0.0018247
22:25:04|0.0018269
22:25:05|0.0018259
22:25:06|0.0018259
22:25:08|0.0018257
22:25:08|0.0018247
22:25:10|0.0018247
22:25:11|0.0018243
22:25:12|0.0018239
22:25:13|0.001824
22:25:14|0.001824
22:25:15|0.001824
22:25:16|0.0018239
22:25:17|0.0018238
22:25:18|0.0018233
22:25:19|0.0018238
22:25:20|0.0018223
22:25:21|0.0018227
22:25:22|0.0018229
22:25:23|0.001822
22:25:24|0.001821
22:25:25|0.0018206
22:25:27|0.0018208
22:25:27|0.0018195
22:25:29|0.0018195
22:25:30|0.001819
22:25:30|0.0018194
22:25:32|0.0018195
22:25:33|0.0018191
22:25:33|0.0018219
22:25:34|0.0018222
22:25:35|0.0018222
22:25:37|0.0018221
22:25:38|0.0018221
22:25:39|0.0018221
22:25:40|0.0018221
22:25:41|0.0018221
22:25:42|0.001825
22:25:43|0.001825
22:25:45|0.0018238
22:25:46|0.001824
22:25:46|0.0018234
22:25:47|0.0018234
22:25:49|0.0018226
22:25:50|0.0018241
22:25:51|0.0018223
22:25:52|0.001823
22:25:53|0.0018214
22:25:54|0.0018215
22:25:55|0.0018214
22:25:56|0.0018225
22:25:57|0.0018211
22:25:58|0.0018221
22:25:59|0.0018211
22:26:00|0.0018211
22:26:01|0.0018207
22:26:02|0.0018208
22:26:03|0.0018208
22:26:04|0.0018208
22:26:05|0.0018213
22:26:07|0.0018202
22:26:07|0.0018197
22:26:08|0.0018197
22:26:10|0.0018194
22:26:10|0.0018194
22:26:12|0.0018194
22:26:12|0.001818
22:26:14|0.0018186
22:26:15|0.001819
22:26:16|0.001819
22:26:17|0.001819
22:26:18|0.0018202
22:26:19|0.0018197
22:26:20|0.0018194
22:26:21|0.001818
22:26:22|0.0018182
22:26:23|0.0018205
22:26:24|0.0018205
22:26:25|0.0018189
22:26:26|0.0018189
22:26:27|0.0018181
22:26:28|0.0018181
22:26:29|0.001818
22:26:30|0.0018177
22:26:31|0.0018172
22:26:32|0.0018171
22:26:33|0.0018171
22:26:34|0.0018169
22:26:36|0.0018171
22:26:36|0.0018184
22:26:38|0.00182
22:26:38|0.0018199
22:26:39|0.001819
22:26:41|0.001817
22:26:41|0.0018195
22:26:43|0.0018184
22:26:43|0.0018184
22:26:44|0.0018177
22:26:46|0.0018177
22:26:47|0.0018182
22:26:48|0.0018182
22:26:49|0.0018202
22:26:50|0.0018197
22:26:52|0.0018191
22:26:53|0.0018206
22:26:54|0.0018197
22:26:55|0.0018201
22:26:56|0.0018196
22:26:57|0.0018193
22:26:58|0.0018184
22:26:59|0.0018187
22:27:00|0.0018186
22:27:01|0.0018185
22:27:02|0.0018221
22:27:04|0.0018221
22:27:05|0.0018221
22:27:05|0.0018221
22:27:07|0.0018221
22:27:08|0.0018221
22:27:08|0.001819
22:27:09|0.0018193
22:27:10|0.0018193
22:27:11|0.0018193
22:27:13|0.0018191
22:27:14|0.0018191
22:27:14|0.0018203
22:27:15|0.0018215
22:27:16|0.0018215
22:27:17|0.0018224
22:27:18|0.0018229
22:27:20|0.0018236
22:27:20|0.0018236
22:27:21|0.0018236
22:27:23|0.0018236
22:27:23|0.0018236
22:27:24|0.0018236
22:27:25|0.0018236
22:27:26|0.0018236
22:27:27|0.0018236
22:27:28|0.0018221
22:27:29|0.0018236
22:27:30|0.0018216
22:27:32|0.0018188
22:27:33|0.0018197
22:27:34|0.0018203
22:27:35|0.0018188
22:27:36|0.0018185
22:27:37|0.0018185
22:27:38|0.0018185
22:27:39|0.0018185
22:27:40|0.0018203
22:27:41|0.0018203
22:27:42|0.0018203
22:27:43|0.0018203
22:27:45|0.0018189
22:27:46|0.0018194
22:27:47|0.0018194
22:27:49|0.0018181
22:27:49|0.0018185
22:27:50|0.0018183
22:27:52|0.0018183
22:27:52|0.0018187
22:27:54|0.001821
22:27:55|0.001821
22:27:56|0.0018201
22:27:57|0.0018201
22:27:58|0.0018204
22:27:59|0.0018204
22:28:00|0.0018204
22:28:01|0.0018204
22:28:02|0.0018221
22:28:03|0.0018212
22:28:04|0.0018212
22:28:05|0.0018207
22:28:06|0.0018207
22:28:08|0.0018206
22:28:09|0.001823
22:28:10|0.0018223
22:28:11|0.0018223
22:28:12|0.0018209
22:28:13|0.0018209
22:28:14|0.0018206
22:28:16|0.0018215
22:28:17|0.0018222
22:28:18|0.0018222
22:28:20|0.0018226
22:28:20|0.0018226
22:28:21|0.0018221
22:28:23|0.0018223
22:28:24|0.0018223
22:28:25|0.0018202
22:28:26|0.0018225
22:28:27|0.0018209
22:28:29|0.0018228
22:28:29|0.0018213
22:28:31|0.0018202
22:28:32|0.0018202
22:28:32|0.0018204
22:28:33|0.0018201
22:28:34|0.0018192
22:28:35|0.0018192
22:28:36|0.0018191
22:28:37|0.0018203
22:28:38|0.0018187
22:28:39|0.0018187
22:28:40|0.0018187
22:28:42|0.0018187
22:28:42|0.0018197
22:28:43|0.0018197
22:28:44|0.001818
22:28:46|0.001817
22:28:46|0.001817
22:28:47|0.0018176
22:28:49|0.0018174
22:28:50|0.001819
22:28:51|0.0018174
22:28:52|0.0018174
22:28:54|0.0018189
22:28:54|0.0018189
22:28:56|0.0018191
22:28:57|0.0018191
22:28:59|0.0018191
22:28:59|0.0018191
22:29:01|0.0018177
22:29:02|0.0018175
22:29:03|0.0018175
22:29:04|0.0018171
22:29:05|0.0018187
22:29:06|0.0018182
22:29:07|0.0018195
22:29:08|0.0018195
22:29:09|0.0018215
22:29:10|0.0018207
22:29:11|0.0018197
22:29:13|0.0018197
22:29:14|0.0018228
22:29:15|0.0018228
22:29:17|0.0018201
22:29:18|0.0018201
22:29:18|0.0018212
22:29:20|0.0018194
22:29:20|0.0018194
22:29:21|0.00182
22:29:23|0.00182
22:29:23|0.0018198
22:29:25|0.0018198
22:29:25|0.0018198
22:29:26|0.0018198
22:29:27|0.0018198
22:29:29|0.0018198
22:29:29|0.0018201
22:29:31|0.0018201
22:29:32|0.0018224
22:29:33|0.0018228
22:29:34|0.0018228
22:29:34|0.0018201
22:29:35|0.0018201
22:29:37|0.0018206
22:29:37|0.0018206
22:29:38|0.0018206
22:29:39|0.0018206
22:29:41|0.0018206
22:29:41|0.0018221
22:29:43|0.0018226
22:29:44|0.0018226
22:29:44|0.0018215
22:29:46|0.0018215
22:29:47|0.0018215
22:29:48|0.0018215
22:29:49|0.0018215
22:29:50|0.0018215
22:29:51|0.0018215
22:29:53|0.0018215
22:29:53|0.0018215
22:29:55|0.0018227
22:29:57|0.0018227
22:29:57|0.0018227
22:29:58|0.0018227
22:30:00|0.0018227
22:30:01|0.0018227
22:30:02|0.0018227
22:30:02|0.0018222
22:30:03|0.0018222
22:30:04|0.0018222
22:30:06|0.0018222
22:30:07|0.0018222
22:30:08|0.0018234
22:30:09|0.0018234
22:30:10|0.0018234
22:30:11|0.0018227
22:30:12|0.0018252
22:30:13|0.0018252
22:30:14|0.0018252
22:30:15|0.0018207
22:30:16|0.0018207
22:30:17|0.001822
22:30:18|0.001822
22:30:19|0.0018201
22:30:20|0.0018201
22:30:21|0.0018205
22:30:22|0.0018205
22:30:23|0.0018199
22:30:24|0.0018199
22:30:25|0.0018215
22:30:26|0.0018215
22:30:27|0.0018186
22:30:28|0.0018154
22:30:29|0.0018154
22:30:30|0.0018161
22:30:31|0.0018145
22:30:32|0.0018132
22:30:33|0.001815
22:30:35|0.0018135
22:30:35|0.0018135
22:30:37|0.0018149
22:30:38|0.0018149
22:30:38|0.0018133
22:30:39|0.0018137
22:30:40|0.0018131
22:30:42|0.0018129
22:30:42|0.0018128
22:30:43|0.0018124
22:30:45|0.0018141
22:30:46|0.0018129
22:30:46|0.0018129
22:30:47|0.0018129
22:30:48|0.0018129
22:30:49|0.0018129
22:30:51|0.0018129
22:30:52|0.0018129
22:30:53|0.0018131
22:30:55|0.0018128
22:30:55|0.0018128
22:30:57|0.001813
22:30:58|0.001811
22:30:58|0.001811
22:30:59|0.00181
22:31:01|0.0018088
22:31:02|0.0018117
22:31:03|0.0018115
22:31:04|0.0018103
22:31:05|0.0018094
22:31:06|0.0018128
22:31:07|0.0018128
22:31:08|0.0018133
22:31:09|0.0018133
22:31:10|0.0018138
22:31:11|0.0018138
22:31:12|0.0018109
22:31:13|0.0018109
22:31:14|0.0018109
22:31:16|0.0018109
22:31:17|0.0018109
22:31:18|0.0018109
22:31:19|0.0018109
22:31:20|0.001815
22:31:22|0.0018148
22:31:22|0.0018139
22:31:24|0.001814
22:31:25|0.0018129
22:31:26|0.0018129
22:31:26|0.0018128
22:31:27|0.001813
22:31:28|0.0018131
22:31:29|0.0018131
22:31:30|0.001814
22:31:31|0.001814
22:31:32|0.001814
22:31:33|0.001814
22:31:35|0.0018137
22:31:35|0.0018137
22:31:36|0.0018138
22:31:38|0.0018138
22:31:38|0.0018151
22:31:39|0.0018126
22:31:40|0.0018126
22:31:41|0.0018153
22:31:43|0.0018134
22:31:43|0.0018155
22:31:44|0.0018138
22:31:46|0.0018147
22:31:47|0.0018127
22:31:49|0.0018131
22:31:50|0.0018135
22:31:51|0.0018135
22:31:52|0.0018099
22:31:53|0.0018099
22:31:54|0.001809
22:31:56|0.0018092
22:31:57|0.0018088
22:31:57|0.0018097
22:31:59|0.0018097
22:31:59|0.0018091
22:32:01|0.001811
22:32:02|0.001812
22:32:04|0.0018118
22:32:04|0.0018125
22:32:06|0.0018157
22:32:07|0.0018157
22:32:08|0.0018157
22:32:09|0.0018157
22:32:10|0.0018126
22:32:11|0.0018126
22:32:12|0.0018126
22:32:13|0.0018111
22:32:14|0.0018124
22:32:14|0.001812
22:32:15|0.001812
22:32:17|0.0018119
22:32:18|0.0018119
22:32:19|0.0018119
22:32:20|0.0018119
22:32:21|0.0018107
22:32:23|0.0018121
22:32:23|0.0018119
22:32:25|0.0018119
22:32:25|0.0018119
22:32:26|0.0018119
22:32:27|0.0018119
22:32:28|0.0018119
22:32:29|0.0018108
22:32:31|0.0018109
22:32:32|0.0018097
22:32:33|0.001808
22:32:34|0.001808
22:32:35|0.0018104
22:32:37|0.0018101
22:32:38|0.0018109
22:32:38|0.0018109
22:32:40|0.0018109
22:32:41|0.0018109
22:32:42|0.0018109
22:32:43|0.0018109
22:32:44|0.0018108
22:32:45|0.0018108
22:32:46|0.0018101
22:32:47|0.0018101
22:32:49|0.001811
22:32:49|0.0018113
22:32:50|0.0018113
22:32:52|0.0018113
22:32:53|0.0018113
22:32:54|0.0018113
22:32:55|0.0018113
22:32:56|0.0018113
22:32:57|0.0018113
22:32:58|0.0018113
22:32:59|0.0018113
22:33:00|0.0018113
22:33:01|0.0018113
22:33:02|0.0018113
22:33:03|0.0018113
22:33:05|0.0018113
22:33:06|0.0018113
22:33:07|0.0018113
22:33:07|0.0018113
22:33:09|0.0018113
22:33:09|0.001811
22:33:10|0.0018122
22:33:11|0.0018115
22:33:13|0.0018115
22:33:14|0.0018115
22:33:15|0.0018115
22:33:16|0.0018115
22:33:17|0.0018115
22:33:18|0.0018115
22:33:19|0.0018115
22:33:20|0.0018115
22:33:21|0.0018115
22:33:22|0.0018096
22:33:23|0.0018093
22:33:25|0.0018093
22:33:26|0.0018093
22:33:26|0.0018093
22:33:27|0.0018103
22:33:28|0.0018106
22:33:29|0.0018115
22:33:31|0.0018155
22:33:31|0.0018129
22:33:32|0.0018129
22:33:33|0.0018126
22:33:35|0.0018126
22:33:35|0.0018126
22:33:37|0.0018126
22:33:37|0.0018126
22:33:39|0.0018126
22:33:39|0.0018147
22:33:40|0.0018147
22:33:41|0.0018147
22:33:42|0.0018147
22:33:43|0.0018155
22:33:44|0.001815
22:33:46|0.0018156
22:33:46|0.0018167
22:33:48|0.0018154
22:33:48|0.0018154
22:33:50|0.0018154
22:33:51|0.0018154
22:33:52|0.0018154
22:33:53|0.001815
22:33:54|0.001815
22:33:55|0.001815
22:33:56|0.0018124
22:33:57|0.0018132
22:33:58|0.0018127
22:33:59|0.0018127
22:34:00|0.0018127
22:34:02|0.0018127
22:34:02|0.0018127
22:34:03|0.0018127
22:34:05|0.0018127
22:34:05|0.0018127
22:34:07|0.0018113
22:34:08|0.0018113
22:34:09|0.0018116
22:34:10|0.0018118
22:34:11|0.0018118
22:34:12|0.0018113
22:34:13|0.0018102
22:34:14|0.0018102
22:34:15|0.0018102
22:34:16|0.0018102
22:34:17|0.0018102
22:34:18|0.0018102
22:34:19|0.0018102
22:34:21|0.0018102
22:34:22|0.0018102
22:34:23|0.0018102
22:34:24|0.0018102
22:34:25|0.001813
22:34:26|0.001813
22:34:28|0.001813
22:34:28|0.0018133
22:34:29|0.0018134
22:34:30|0.0018134
22:34:31|0.0018134
22:34:33|0.0018134
22:34:34|0.0018134
22:34:34|0.001814
22:34:36|0.0018145
22:34:36|0.0018145
22:34:37|0.0018145
22:34:39|0.0018145
22:34:39|0.0018145
22:34:40|0.0018145
22:34:42|0.0018145
22:34:42|0.0018145
22:34:44|0.001815
22:34:44|0.001815
22:34:45|0.001815
22:34:46|0.001815
22:34:47|0.0018157
22:34:48|0.0018157
22:34:49|0.0018157
22:34:51|0.0018157
22:34:51|0.0018168
22:34:53|0.0018167
22:34:53|0.0018167
22:34:55|0.0018167
22:34:56|0.0018167
22:34:57|0.0018167
22:34:58|0.0018167
22:35:00|0.0018167
22:35:01|0.0018167
22:35:02|0.0018167
22:35:02|0.0018167
22:35:04|0.0018142
22:35:04|0.0018131
22:35:05|0.0018127
22:35:07|0.0018127
22:35:08|0.0018127
22:35:08|0.0018127
22:35:10|0.0018127
22:35:10|0.0018127
22:35:12|0.0018127
22:35:12|0.0018127
22:35:14|0.0018127
22:35:15|0.0018113
22:35:16|0.0018113
22:35:17|0.0018113
22:35:18|0.0018114
22:35:19|0.0018114
22:35:20|0.0018114
22:35:21|0.0018114
22:35:22|0.0018114
22:35:23|0.0018114
22:35:24|0.0018114
22:35:25|0.0018114
22:35:26|0.0018114
22:35:27|0.0018114
22:35:28|0.0018114
22:35:29|0.0018113
22:35:30|0.0018113
22:35:31|0.0018113
22:35:32|0.0018118
22:35:33|0.0018118
22:35:34|0.0018118
22:35:35|0.0018118
22:35:36|0.001812
22:35:37|0.001812
22:35:38|0.0018112
22:35:39|0.0018112
22:35:40|0.0018113
22:35:42|0.0018113
22:35:42|0.0018113
22:35:44|0.0018113
22:35:44|0.0018113
22:35:46|0.0018113
22:35:46|0.0018117
22:35:47|0.0018117
22:35:48|0.0018117
22:35:49|0.0018119
22:35:50|0.0018119
22:35:52|0.0018119
22:35:54|0.0018119
22:35:54|0.0018119
22:35:56|0.0018126
22:35:57|0.0018126
22:35:59|0.0018126
22:35:59|0.0018126
22:36:00|0.0018126
22:36:02|0.0018126
22:36:02|0.0018126
22:36:04|0.0018126
22:36:05|0.0018126
22:36:06|0.0018126
22:36:07|0.0018126
22:36:09|0.0018126
22:36:10|0.0018111
22:36:11|0.0018111
22:36:11|0.0018111
22:36:12|0.0018111
22:36:14|0.0018111
22:36:14|0.0018111
22:36:16|0.0018111
22:36:17|0.0018111
22:36:18|0.0018111
22:36:19|0.0018111
22:36:20|0.0018111
22:36:21|0.0018111
22:36:22|0.0018111
22:36:23|0.0018111
22:36:24|0.0018111
22:36:25|0.0018111
22:36:26|0.0018111
22:36:27|0.0018111
22:36:28|0.0018106
22:36:29|0.0018106
22:36:30|0.0018106
22:36:31|0.0018106
22:36:32|0.0018106
22:36:33|0.0018106
22:36:34|0.0018106
22:36:36|0.0018106
22:36:36|0.0018106
22:36:37|0.0018106
22:36:38|0.0018106
22:36:40|0.0018106
22:36:40|0.0018106
22:36:42|0.0018106
22:36:43|0.0018106
22:36:43|0.0018106
22:36:44|0.0018106
22:36:45|0.0018106
22:36:46|0.0018106
22:36:47|0.0018106
22:36:48|0.0018106
22:36:50|0.0018106
22:36:50|0.0018106
22:36:52|0.0018106
22:36:53|0.0018106
22:36:54|0.0018106
22:36:56|0.0018106
22:36:56|0.0018106
22:36:58|0.0018112
22:36:59|0.0018112
22:37:00|0.0018121
22:37:01|0.0018121
22:37:02|0.0018121
22:37:03|0.0018111
22:37:04|0.0018111
22:37:06|0.0018111
22:37:07|0.0018111
22:37:08|0.0018105
22:37:10|0.0018124
22:37:10|0.0018124
22:37:11|0.0018124
22:37:12|0.0018124
22:37:14|0.0018124
22:37:15|0.0018124
22:37:16|0.0018124
22:37:16|0.0018124
22:37:17|0.0018124
22:37:18|0.0018124
22:37:19|0.0018124
22:37:21|0.0018124
22:37:21|0.0018124
22:37:22|0.0018124
22:37:23|0.0018124
22:37:24|0.0018124
22:37:25|0.0018124
22:37:27|0.0018124
22:37:28|0.0018124
22:37:29|0.001812
22:37:30|0.001812
22:37:31|0.001812
22:37:32|0.001812
22:37:34|0.0018124
22:37:35|0.0018124
22:37:36|0.001813
22:37:37|0.0018137
22:37:38|0.0018135
22:37:39|0.0018134
22:37:40|0.0018134
22:37:41|0.0018134
22:37:42|0.0018134
22:37:43|0.0018134
22:37:44|0.0018133
22:37:45|0.0018133
22:37:46|0.0018133
22:37:47|0.0018133
22:37:48|0.0018133
22:37:49|0.0018133
22:37:50|0.0018128
22:37:51|0.0018128
22:37:53|0.0018128
22:37:54|0.0018128
22:37:55|0.0018128
22:37:56|0.0018128
22:37:57|0.0018128
22:37:58|0.0018128
22:37:59|0.0018128
22:38:00|0.0018128
22:38:01|0.0018128
22:38:02|0.0018128
22:38:03|0.0018128
22:38:04|0.0018128
22:38:05|0.0018128
22:38:07|0.0018128
22:38:08|0.0018128
22:38:10|0.0018143
22:38:10|0.0018143
22:38:12|0.0018143
22:38:13|0.0018143
22:38:14|0.0018143
22:38:15|0.0018143
22:38:15|0.0018143
22:38:17|0.0018143
22:38:18|0.0018143
22:38:19|0.0018143
22:38:21|0.0018143
22:38:21|0.0018143
22:38:23|0.0018143
22:38:23|0.0018143
22:38:25|0.0018143
22:38:25|0.0018143
22:38:27|0.0018143
22:38:28|0.0018143
22:38:29|0.0018143
22:38:30|0.0018143
22:38:31|0.0018143
22:38:32|0.0018143
22:38:33|0.0018143
22:38:34|0.0018143
22:38:35|0.0018143
22:38:36|0.0018143
22:38:37|0.0018143
22:38:38|0.0018143
22:38:39|0.0018143
22:38:40|0.0018143
22:38:41|0.0018143
22:38:42|0.0018143
22:38:44|0.0018143
22:38:44|0.0018143
22:38:45|0.0018143
22:38:46|0.0018143
22:38:47|0.0018143
22:38:48|0.0018143
22:38:50|0.0018143
22:38:50|0.0018143
22:38:51|0.0018143
22:38:52|0.0018143
22:38:54|0.0018137
22:38:55|0.0018137
22:38:57|0.0018137
22:38:57|0.0018137
22:38:59|0.0018137
22:39:00|0.0018137
22:39:01|0.0018137
22:39:01|0.0018137
22:39:02|0.0018137
22:39:03|0.0018137
22:39:05|0.0018137
22:39:06|0.0018137
22:39:07|0.0018137
22:39:07|0.0018137
22:39:09|0.0018137
22:39:09|0.0018137
22:39:10|0.0018137
22:39:11|0.0018137
22:39:13|0.0018137
22:39:13|0.0018137
22:39:15|0.001814
22:39:15|0.001814
22:39:16|0.001814
22:39:18|0.001814
22:39:18|0.001814
22:39:20|0.001814
22:39:20|0.001814
22:39:21|0.001814
22:39:22|0.001814
22:39:23|0.001814
22:39:25|0.001814
22:39:25|0.001814
22:39:27|0.0018142
22:39:27|0.0018142
22:39:28|0.0018142
22:39:30|0.0018142
22:39:31|0.0018142
22:39:32|0.0018142
22:39:33|0.0018142
22:39:34|0.0018142
22:39:35|0.0018142
22:39:36|0.0018142
22:39:37|0.0018142
22:39:38|0.0018141
22:39:39|0.0018141
22:39:40|0.0018141
22:39:41|0.0018141
22:39:42|0.0018141
22:39:43|0.0018141
22:39:44|0.0018141
22:39:45|0.0018141
22:39:46|0.0018141
22:39:47|0.0018141
22:39:48|0.0018163
22:39:49|0.0018163
22:39:51|0.0018163
22:39:51|0.0018163
22:39:52|0.0018163
22:39:54|0.0018163
22:39:56|0.0018163
22:39:57|0.0018163
22:39:58|0.0018168
22:39:59|0.0018168
22:40:00|0.0018168
22:40:01|0.0018166
22:40:03|0.0018171
22:40:04|0.0018171
22:40:05|0.0018171
22:40:06|0.0018171
22:40:08|0.0018171
22:40:09|0.0018171
22:40:11|0.0018171
22:40:12|0.0018171
22:40:13|0.0018171
22:40:14|0.0018171
22:40:15|0.0018171
22:40:16|0.0018171
22:40:17|0.0018171
22:40:18|0.0018171
22:40:19|0.0018171
22:40:20|0.0018167
22:40:21|0.0018167
22:40:22|0.0018167
22:40:23|0.0018167
22:40:24|0.0018167
22:40:25|0.0018167
22:40:26|0.0018167
22:40:27|0.0018167
22:40:28|0.0018167
22:40:29|0.0018167
22:40:30|0.0018167
22:40:31|0.0018167
22:40:32|0.0018167
22:40:33|0.0018167
22:40:34|0.0018167
22:40:35|0.0018167
22:40:36|0.0018167
22:40:37|0.0018167
22:40:38|0.0018167
22:40:39|0.0018167
22:40:40|0.0018167
22:40:41|0.0018167
22:40:42|0.0018167
22:40:43|0.0018168
22:40:44|0.0018174
22:40:45|0.0018174
22:40:46|0.0018173
22:40:47|0.0018173
22:40:48|0.0018173
22:40:49|0.0018173
22:40:50|0.0018173
22:40:51|0.0018173
22:40:52|0.0018173
22:40:53|0.0018173
22:40:54|0.0018173
22:40:56|0.001817
22:40:56|0.001817
22:40:58|0.001817
22:40:59|0.001817
22:41:00|0.001817
22:41:01|0.0018178
22:41:02|0.0018172
22:41:03|0.0018172
22:41:04|0.0018172
22:41:05|0.0018172
22:41:06|0.0018172
22:41:07|0.0018172
22:41:09|0.0018172
22:41:09|0.0018172
22:41:10|0.0018172
22:41:12|0.0018172
22:41:12|0.0018172
22:41:13|0.0018172
22:41:14|0.0018172
22:41:15|0.0018172
22:41:17|0.0018172
22:41:18|0.0018166
22:41:19|0.0018166
22:41:19|0.0018163
22:41:20|0.0018163
22:41:21|0.0018163
22:41:23|0.0018163
22:41:24|0.0018163
22:41:24|0.0018163
22:41:26|0.0018163
22:41:27|0.0018163
22:41:28|0.0018163
22:41:29|0.0018163
22:41:30|0.0018163
22:41:31|0.0018163
22:41:32|0.0018163
22:41:33|0.0018163
22:41:34|0.0018163
22:41:35|0.0018163
22:41:36|0.0018163
22:41:37|0.0018163
22:41:38|0.0018163
22:41:39|0.0018163
22:41:40|0.0018163
22:41:41|0.0018163
22:41:42|0.0018156
22:41:43|0.0018156
22:41:44|0.0018156
22:41:45|0.0018156
22:41:46|0.0018156
22:41:47|0.0018156
22:41:48|0.0018156
22:41:49|0.0018156
22:41:50|0.0018154
22:41:51|0.0018154
22:41:52|0.0018154
22:41:53|0.0018154
22:41:54|0.0018154
22:41:55|0.0018154
22:41:57|0.0018154
22:41:58|0.0018154
22:41:59|0.0018154
22:42:00|0.0018154
22:42:01|0.0018154
22:42:02|0.0018154
22:42:03|0.0018154
22:42:04|0.0018154
22:42:05|0.0018154
22:42:07|0.0018154
22:42:07|0.0018154
22:42:09|0.0018154
22:42:10|0.0018154
22:42:11|0.0018154
22:42:12|0.0018176
22:42:13|0.0018176
22:42:14|0.0018176
22:42:15|0.0018176
22:42:16|0.0018176
22:42:17|0.0018176
22:42:18|0.0018176
22:42:19|0.0018176
22:42:20|0.0018176
22:42:21|0.0018176
22:42:23|0.0018176
22:42:23|0.0018176
22:42:25|0.0018187
22:42:26|0.0018187
22:42:27|0.0018191
22:42:28|0.0018191
22:42:29|0.0018191
22:42:30|0.0018191
22:42:31|0.0018191
22:42:32|0.0018191
22:42:33|0.0018191
22:42:34|0.0018191
22:42:35|0.0018191
22:42:36|0.0018191
22:42:37|0.0018191
22:42:38|0.0018191
22:42:39|0.0018191
22:42:40|0.0018191
22:42:41|0.0018191
22:42:42|0.0018191
22:42:43|0.0018167
22:42:44|0.0018163
22:42:45|0.0018163
22:42:46|0.0018163
22:42:47|0.0018163
22:42:48|0.0018163
22:42:49|0.0018163
22:42:50|0.0018163
22:42:51|0.0018163
22:42:52|0.0018163
22:42:53|0.0018163
22:42:54|0.0018163
22:42:55|0.0018163
22:42:56|0.0018163
22:42:57|0.0018168
22:42:58|0.0018168
22:43:00|0.0018168
22:43:01|0.0018168
22:43:02|0.0018168
22:43:03|0.0018176
22:43:04|0.0018176
22:43:05|0.0018176
22:43:06|0.0018176
22:43:07|0.0018176
22:43:08|0.0018176
22:43:09|0.0018176
22:43:10|0.0018176
22:43:11|0.0018176
22:43:12|0.0018176
22:43:13|0.0018176
22:43:14|0.0018176
22:43:15|0.0018176
22:43:16|0.0018176
22:43:17|0.0018172
22:43:19|0.0018178
22:43:19|0.0018178
22:43:20|0.0018178
22:43:21|0.0018178
22:43:23|0.0018178
22:43:24|0.0018178
22:43:25|0.0018178
22:43:27|0.0018178
22:43:28|0.0018178
22:43:29|0.0018178
22:43:30|0.0018178
22:43:31|0.0018178
22:43:33|0.0018178
22:43:34|0.0018178
22:43:35|0.0018178
22:43:36|0.0018178
22:43:36|0.0018178
22:43:37|0.0018178
22:43:38|0.0018178
22:43:40|0.0018178
22:43:41|0.0018178
22:43:42|0.0018178
22:43:43|0.0018178
22:43:43|0.0018178
22:43:45|0.0018178
22:43:45|0.0018183
22:43:46|0.0018189
22:43:48|0.0018189
22:43:48|0.0018189
22:43:49|0.0018189
22:43:50|0.0018194
22:43:51|0.0018194
22:43:53|0.0018194
22:43:53|0.0018194
22:43:55|0.001819
22:43:56|0.001819
22:43:56|0.001819
22:43:58|0.001819
22:43:59|0.001819
22:44:01|0.001819
22:44:02|0.001819
22:44:03|0.0018173
22:44:04|0.0018173
22:44:05|0.0018173
22:44:06|0.0018173
22:44:07|0.0018173
22:44:08|0.0018173
22:44:09|0.0018173
22:44:10|0.0018173
22:44:11|0.0018173
22:44:12|0.0018186
22:44:13|0.0018186
22:44:14|0.0018186
22:44:15|0.0018186
22:44:16|0.0018186
22:44:17|0.0018186
22:44:18|0.0018186
22:44:19|0.0018186
22:44:20|0.0018186
22:44:21|0.0018186
22:44:22|0.0018186
22:44:23|0.0018186
22:44:24|0.0018186
22:44:25|0.0018186
22:44:26|0.0018186
22:44:27|0.001819
22:44:29|0.0018195
22:44:29|0.0018195
22:44:31|0.0018197
22:44:32|0.0018197
22:44:33|0.0018197
22:44:34|0.0018197
22:44:35|0.0018197
22:44:36|0.0018204
22:44:37|0.0018198
22:44:39|0.0018204
22:44:39|0.0018204
22:44:40|0.0018204
22:44:42|0.0018204
22:44:42|0.0018204
22:44:44|0.0018204
22:44:44|0.0018209
22:44:45|0.0018209
22:44:46|0.0018209
22:44:47|0.0018209
22:44:49|0.0018209
22:44:50|0.0018209
22:44:50|0.0018209
22:44:52|0.0018209
22:44:52|0.0018209
22:44:54|0.0018209
22:44:54|0.00182
22:44:56|0.00182
22:44:56|0.00182
22:44:57|0.00182
22:44:58|0.00182
22:45:00|0.00182
22:45:01|0.00182
22:45:03|0.00182
22:45:04|0.00182
22:45:04|0.00182
22:45:05|0.00182
22:45:07|0.00182
22:45:07|0.00182
22:45:09|0.00182
22:45:09|0.00182
22:45:11|0.00182
22:45:12|0.00182
22:45:12|0.00182
22:45:14|0.00182
22:45:14|0.00182
22:45:16|0.00182
22:45:17|0.00182
22:45:18|0.0018205
22:45:19|0.0018205
22:45:20|0.0018205
22:45:22|0.0018213
22:45:22|0.0018213
22:45:24|0.0018213
22:45:25|0.0018213
22:45:25|0.0018213
22:45:26|0.0018213
22:45:27|0.0018213
22:45:29|0.0018213
22:45:30|0.0018213
22:45:31|0.0018213
22:45:32|0.0018218
22:45:33|0.0018218
22:45:34|0.0018218
22:45:35|0.0018218
22:45:36|0.0018218
22:45:37|0.0018218
22:45:38|0.0018218
22:45:39|0.0018218
22:45:40|0.0018218
22:45:41|0.0018218
22:45:42|0.0018218
22:45:43|0.0018218
22:45:44|0.0018218
22:45:45|0.0018218
22:45:46|0.0018218
22:45:47|0.0018218
22:45:48|0.0018218
22:45:50|0.0018218
22:45:51|0.0018218
22:45:51|0.0018218
22:45:52|0.0018218
22:45:54|0.0018218
22:45:55|0.0018218
22:45:55|0.0018218
22:45:56|0.0018218
22:45:57|0.0018218
22:45:58|0.0018218
22:46:00|0.0018218
22:46:02|0.0018218
22:46:03|0.0018218
22:46:05|0.0018218
22:46:05|0.0018218
22:46:07|0.0018218
22:46:07|0.0018218
22:46:09|0.0018218
22:46:10|0.0018218
22:46:11|0.0018218
22:46:11|0.0018218
22:46:12|0.0018218
22:46:13|0.0018218
22:46:14|0.0018218
22:46:16|0.0018218
22:46:17|0.0018218
22:46:18|0.0018218
22:46:18|0.0018218
22:46:19|0.0018218
22:46:20|0.0018218
22:46:21|0.0018218
22:46:23|0.0018196
22:46:24|0.0018196
22:46:25|0.0018193
22:46:26|0.0018193
22:46:27|0.0018193
22:46:28|0.0018193
22:46:29|0.0018213
22:46:31|0.00182
22:46:32|0.00182
22:46:33|0.00182
22:46:34|0.00182
22:46:34|0.00182
22:46:35|0.00182
22:46:37|0.00182
22:46:37|0.00182
22:46:39|0.00182
22:46:39|0.00182
22:46:40|0.00182
22:46:41|0.00182
22:46:42|0.00182
22:46:44|0.00182
22:46:44|0.00182
22:46:46|0.00182
22:46:47|0.00182
22:46:48|0.00182
22:46:49|0.00182
22:46:50|0.00182
22:46:51|0.00182
22:46:52|0.00182
22:46:54|0.00182
22:46:55|0.0018217
22:46:56|0.0018217
22:46:57|0.0018217
22:46:58|0.0018217
22:46:59|0.0018211
22:47:00|0.0018211
22:47:01|0.0018207
22:47:02|0.0018207
22:47:03|0.0018207
22:47:05|0.0018207
22:47:05|0.0018207
22:47:06|0.0018207
22:47:07|0.0018207
22:47:08|0.0018207
22:47:09|0.0018207
22:47:10|0.0018217
22:47:12|0.0018217
22:47:13|0.0018217
22:47:14|0.0018217
22:47:15|0.0018217
22:47:16|0.0018217
22:47:17|0.0018217
22:47:18|0.0018217
22:47:19|0.0018217
22:47:20|0.0018217
22:47:21|0.0018217
22:47:22|0.0018217
22:47:23|0.0018217
22:47:24|0.0018217
22:47:25|0.0018212
22:47:26|0.0018212
22:47:27|0.0018219
22:47:28|0.0018219
22:47:30|0.0018223
22:47:30|0.0018223
22:47:31|0.0018223
22:47:32|0.0018223
22:47:33|0.0018223
22:47:34|0.0018227
22:47:35|0.0018219
22:47:36|0.001822
22:47:37|0.001822
22:47:38|0.001822
22:47:39|0.001822
22:47:40|0.001822
22:47:41|0.001822
22:47:43|0.0018228
22:47:44|0.0018228
22:47:44|0.0018228
22:47:46|0.0018228
22:47:47|0.0018228
22:47:48|0.0018228
22:47:49|0.0018228
22:47:50|0.0018228
22:47:51|0.0018228
22:47:52|0.0018228
22:47:53|0.0018228
22:47:53|0.0018228
22:47:55|0.0018228
22:47:56|0.0018228
22:47:57|0.0018228
22:47:58|0.0018228
22:47:59|0.0018228
22:48:01|0.0018228
22:48:01|0.0018216
22:48:02|0.0018216
22:48:04|0.0018216
22:48:05|0.0018216
22:48:07|0.0018216
22:48:07|0.0018216
22:48:08|0.0018235
22:48:09|0.0018235
22:48:10|0.0018238
22:48:11|0.0018238
22:48:12|0.0018238
22:48:14|0.0018238
22:48:15|0.0018238
22:48:15|0.0018238
22:48:17|0.0018238
22:48:18|0.0018238
22:48:19|0.0018238
22:48:21|0.0018238
22:48:21|0.0018238
22:48:22|0.0018238
22:48:23|0.0018238
22:48:24|0.0018238
22:48:25|0.0018238
22:48:27|0.0018238
22:48:29|0.0018238
22:48:29|0.0018238
22:48:30|0.0018238
22:48:31|0.0018238
22:48:32|0.0018238
22:48:33|0.0018238
22:48:34|0.0018238
22:48:35|0.001822
22:48:36|0.001822
22:48:37|0.001822
22:48:38|0.001822
22:48:39|0.0018229
22:48:40|0.0018229
22:48:41|0.0018229
22:48:42|0.0018229
22:48:43|0.0018229
22:48:44|0.0018229
22:48:45|0.0018229
22:48:46|0.0018238
22:48:47|0.0018238
22:48:48|0.0018238
22:48:49|0.0018238
22:48:50|0.0018238
22:48:51|0.0018238
22:48:52|0.0018238
22:48:53|0.0018238
22:48:54|0.0018238
22:48:56|0.0018238
22:48:56|0.0018218
22:48:57|0.0018218
22:48:58|0.0018218
22:48:59|0.0018218
22:49:00|0.0018218
22:49:02|0.001822
22:49:02|0.001822
22:49:05|0.0018216
22:49:05|0.0018216
22:49:06|0.0018216
22:49:08|0.0018216
22:49:08|0.0018216
22:49:09|0.0018216
22:49:11|0.0018214
22:49:12|0.0018214
22:49:13|0.0018214
22:49:14|0.0018214
22:49:15|0.0018214
22:49:16|0.0018214
22:49:17|0.0018214
22:49:18|0.0018214
22:49:18|0.0018214
22:49:19|0.0018214
22:49:20|0.0018214
22:49:22|0.0018214
22:49:23|0.0018214
22:49:24|0.0018214
22:49:25|0.001821
22:49:26|0.001821
22:49:28|0.001821
22:49:28|0.0018209
22:49:29|0.0018209
22:49:30|0.0018209
22:49:31|0.0018209
22:49:32|0.0018209
22:49:33|0.0018209
22:49:34|0.0018209
22:49:35|0.0018209
22:49:36|0.0018209
22:49:37|0.0018209
22:49:38|0.0018208
22:49:39|0.0018202
22:49:40|0.0018202
22:49:41|0.0018202
22:49:42|0.0018202
22:49:43|0.0018202
22:49:44|0.0018202
22:49:45|0.0018202
22:49:46|0.0018202
22:49:48|0.0018202
22:49:48|0.0018201
22:49:49|0.0018201
22:49:50|0.0018201
22:49:52|0.0018201
22:49:52|0.0018201
22:49:54|0.0018201
22:49:55|0.0018201
22:49:56|0.0018201
22:49:56|0.0018201
22:49:58|0.0018196
22:49:59|0.0018196
22:49:59|0.0018198
22:50:01|0.0018198
22:50:01|0.0018198
22:50:03|0.0018198
22:50:03|0.0018198
22:50:05|0.0018192
22:50:06|0.0018192
22:50:06|0.0018192
22:50:09|0.0018192
22:50:09|0.0018192
22:50:11|0.0018192
22:50:12|0.0018192
22:50:13|0.0018192
22:50:14|0.0018185
22:50:15|0.0018185
22:50:17|0.0018185
22:50:17|0.0018185
22:50:18|0.0018185
22:50:19|0.0018185
22:50:20|0.0018178
22:50:21|0.0018178
22:50:22|0.0018178
22:50:24|0.0018178
22:50:24|0.0018178
22:50:26|0.0018178
22:50:27|0.0018178
22:50:28|0.0018178
22:50:28|0.0018177
22:50:30|0.0018178
22:50:31|0.0018178
22:50:32|0.0018187
22:50:34|0.0018187
22:50:34|0.0018187
22:50:35|0.0018187
22:50:36|0.0018187
22:50:37|0.0018187
22:50:38|0.0018187
22:50:39|0.0018173
22:50:40|0.0018173
22:50:41|0.001817
22:50:42|0.001817
22:50:43|0.001817
22:50:44|0.0018172
22:50:45|0.0018172
22:50:46|0.0018167
22:50:47|0.0018166
22:50:48|0.0018168
22:50:49|0.0018168
22:50:50|0.0018168
22:50:51|0.0018168
22:50:52|0.0018168
22:50:53|0.0018168
22:50:55|0.0018168
22:50:55|0.0018168
22:50:57|0.0018156
22:50:58|0.0018156
22:50:58|0.0018156
22:51:00|0.0018156
22:51:01|0.0018156
22:51:03|0.0018156
22:51:04|0.0018156
22:51:05|0.0018156
22:51:06|0.0018156
22:51:07|0.0018156
22:51:08|0.001816
22:51:08|0.001816
22:51:09|0.001816
22:51:12|0.0018159
22:51:12|0.0018159
22:51:13|0.0018161
22:51:15|0.0018163
22:51:16|0.0018163
22:51:18|0.0018096
22:51:18|0.0018096
22:51:19|0.0018104
22:51:20|0.0018101
22:51:21|0.0018094
22:51:22|0.0018092
22:51:23|0.0018085
22:51:24|0.0018088
22:51:25|0.0018088
22:51:27|0.0018089
22:51:27|0.00181
22:51:30|0.0018089
22:51:30|0.0018089
22:51:31|0.0018089
22:51:32|0.0018087
22:51:33|0.0018087
22:51:35|0.0018087
22:51:36|0.0018087
22:51:37|0.0018087
22:51:37|0.0018087
22:51:38|0.0018087
22:51:40|0.0018087
22:51:41|0.0018087
22:51:42|0.0018087
22:51:43|0.0018084
22:51:44|0.0018084
22:51:45|0.0018086
22:51:45|0.0018086
22:51:47|0.0018086
22:51:48|0.0018085
22:51:48|0.0018085
22:51:50|0.0018085
22:51:51|0.0018085
22:51:52|0.0018085
22:51:53|0.0018085
22:51:53|0.0018076
22:51:55|0.0018076
22:51:55|0.001807
22:51:56|0.001807
22:51:58|0.0018073
22:51:58|0.0018073
22:51:59|0.0018064
22:52:01|0.0018061
22:52:03|0.0018061
22:52:03|0.0018061
22:52:04|0.0018061
22:52:05|0.0018068
22:52:06|0.0018068
22:52:07|0.0018068
22:52:08|0.0018085
22:52:09|0.0018085
22:52:10|0.0018085
22:52:11|0.0018085
22:52:12|0.0018085
22:52:13|0.0018085
22:52:14|0.0018085
22:52:15|0.0018085
22:52:16|0.0018077
22:52:17|0.0018077
22:52:18|0.0018068
22:52:19|0.0018068
22:52:20|0.0018068
22:52:21|0.001806
22:52:22|0.001806
22:52:23|0.001806
22:52:24|0.0018054
22:52:25|0.0018054
22:52:27|0.0018071
22:52:27|0.0018058
22:52:29|0.0018058
22:52:31|0.0018058
22:52:31|0.0018058
22:52:32|0.0018058
22:52:33|0.0018058
22:52:34|0.0018058
22:52:35|0.0018058
22:52:36|0.0018069
22:52:37|0.0018069
22:52:38|0.0018069
22:52:39|0.0018069
22:52:40|0.0018069
22:52:41|0.0018069
22:52:43|0.0018069
22:52:44|0.0018065
22:52:44|0.0018068
22:52:46|0.0018068
22:52:47|0.0018068
22:52:48|0.001807
22:52:49|0.001807
22:52:49|0.001807
22:52:51|0.001807
22:52:52|0.001807
22:52:52|0.001807
22:52:54|0.001807
22:52:55|0.001807
22:52:56|0.001807
22:52:57|0.001807
22:52:58|0.001807
22:52:59|0.001807
22:52:59|0.001807
22:53:01|0.001807
22:53:02|0.001807
22:53:02|0.001807
22:53:04|0.001807
22:53:06|0.001807
22:53:06|0.001807
22:53:07|0.001807
22:53:09|0.001807
22:53:09|0.001807
22:53:11|0.001807
22:53:11|0.001807
22:53:13|0.001807
22:53:14|0.001807
22:53:15|0.001807
22:53:15|0.001807
22:53:17|0.001807
22:53:18|0.001807
22:53:19|0.001807
22:53:20|0.001807
22:53:21|0.001807
22:53:22|0.001807
22:53:23|0.001807
22:53:24|0.001807
22:53:25|0.001807
22:53:26|0.001807
22:53:27|0.001807
22:53:29|0.001807
22:53:30|0.001807
22:53:31|0.001807
22:53:33|0.0018047
22:53:33|0.0018047
22:53:34|0.001805
22:53:35|0.0018033
22:53:36|0.0018032
22:53:37|0.0018036
22:53:38|0.0018036
22:53:39|0.0018036
22:53:40|0.0018036
22:53:41|0.0018036
22:53:42|0.0018036
22:53:43|0.0018036
22:53:44|0.0018036
22:53:45|0.0018036
22:53:47|0.0018044
22:53:48|0.0018051
22:53:50|0.0018051
22:53:50|0.0018054
22:53:51|0.0018054
22:53:52|0.0018054
22:53:53|0.0018054
22:53:54|0.0018054
22:53:55|0.0018054
22:53:56|0.0018054
22:53:57|0.0018054
22:53:58|0.0018051
22:53:59|0.0018051
22:54:00|0.0018053
22:54:01|0.0018053
22:54:03|0.0018055
22:54:05|0.0018055
22:54:05|0.0018055
22:54:06|0.0018055
22:54:07|0.0018055
22:54:09|0.0018067
22:54:10|0.0018067
22:54:11|0.0018067
22:54:11|0.001806
22:54:14|0.001806
22:54:14|0.001806
22:54:15|0.001806
22:54:16|0.0018057
22:54:17|0.0018046
22:54:18|0.0018046
22:54:20|0.0018046
22:54:21|0.0018067
22:54:22|0.0018067
22:54:23|0.0018067
22:54:24|0.0018067
22:54:24|0.0018067
22:54:26|0.0018072
22:54:27|0.0018072
22:54:28|0.0018077
22:54:29|0.0018077
22:54:30|0.0018081
22:54:32|0.0018087
22:54:32|0.0018087
22:54:33|0.0018087
22:54:34|0.0018087
22:54:35|0.0018087
22:54:37|0.0018089
22:54:38|0.0018089
22:54:39|0.0018083
22:54:39|0.0018083
22:54:41|0.0018083
22:54:42|0.0018083
22:54:42|0.0018083
22:54:44|0.0018075
22:54:44|0.0018075
22:54:45|0.0018073
22:54:47|0.0018073
22:54:48|0.0018073
22:54:49|0.0018078
22:54:50|0.0018078
22:54:51|0.0018078
22:54:51|0.0018071
22:54:52|0.0018071
22:54:54|0.0018071
22:54:55|0.0018071
22:54:56|0.0018071
22:54:57|0.0018074
22:54:58|0.0018074
22:54:59|0.0018074
22:55:00|0.0018074
22:55:01|0.0018074
22:55:02|0.0018074
22:55:03|0.0018074
22:55:05|0.0018067
22:55:06|0.0018069
22:55:06|0.0018069
22:55:07|0.0018069
22:55:10|0.0018073
22:55:10|0.0018062
22:55:11|0.0018062
22:55:13|0.0018057
22:55:14|0.0018057
22:55:15|0.0018057
22:55:16|0.0018057
22:55:17|0.0018057
22:55:18|0.0018057
22:55:19|0.0018057
22:55:20|0.0018057
22:55:20|0.0018057
22:55:22|0.0018057
22:55:23|0.0018057
22:55:24|0.001805
22:55:25|0.0018049
22:55:26|0.001805
22:55:27|0.001805
22:55:28|0.001805
22:55:28|0.0018061
22:55:29|0.0018061
22:55:31|0.0018061
22:55:32|0.0018061
22:55:33|0.0018071
22:55:34|0.0018077
22:55:35|0.0018072
22:55:36|0.0018072
22:55:38|0.0018075
22:55:38|0.0018075
22:55:39|0.0018075
22:55:40|0.0018075
22:55:41|0.0018075
22:55:42|0.0018072
22:55:43|0.0018072
22:55:44|0.0018072
22:55:45|0.0018072
22:55:46|0.0018072
22:55:47|0.0018072
22:55:48|0.0018072
22:55:49|0.0018072
22:55:50|0.0018072
22:55:51|0.0018057
22:55:52|0.0018057
22:55:53|0.0018057
22:55:55|0.0018057
22:55:56|0.0018057
22:55:57|0.0018057
22:55:58|0.0018052
22:55:59|0.0018052
22:55:59|0.0018052
22:56:01|0.0018052
22:56:02|0.0018052
22:56:03|0.0018052
22:56:04|0.0018052
22:56:06|0.0018052
22:56:07|0.001806
22:56:09|0.0018063
22:56:09|0.0018063
22:56:10|0.0018063
22:56:12|0.0018055
22:56:13|0.0018056
22:56:14|0.0018056
22:56:15|0.0018056
22:56:16|0.0018055
22:56:17|0.0018055
22:56:18|0.0018058
22:56:19|0.0018058
22:56:20|0.0018049
22:56:21|0.0018052
22:56:22|0.0018046
22:56:23|0.0018046
22:56:24|0.0018046
22:56:25|0.0018046
22:56:26|0.0018046
22:56:27|0.0018042
22:56:28|0.0018042
22:56:30|0.0018042
22:56:30|0.0018042
22:56:32|0.0018042
22:56:33|0.0018042
22:56:35|0.0018042
22:56:35|0.0018042
22:56:36|0.0018042
22:56:38|0.0018042
22:56:39|0.0018043
22:56:39|0.0018043
22:56:41|0.0018043
22:56:41|0.0018043
22:56:42|0.0018043
22:56:43|0.0018043
22:56:45|0.0018043
22:56:46|0.0018043
22:56:47|0.0018043
22:56:48|0.0018043
22:56:49|0.0018043
22:56:50|0.0018043
22:56:51|0.0018043
22:56:52|0.0018043
22:56:53|0.0018043
22:56:54|0.0018043
22:56:55|0.0018043
22:56:56|0.0018047
22:56:57|0.0018047
22:56:58|0.0018047
22:56:59|0.0018047
22:57:00|0.0018047
22:57:01|0.0018047
22:57:02|0.0018047
22:57:03|0.0018047
22:57:04|0.0018047
22:57:05|0.0018047
22:57:07|0.0018047
22:57:08|0.0018058
22:57:09|0.0018061
22:57:10|0.0018061
22:57:11|0.0018068
22:57:13|0.0018068
22:57:13|0.0018068
22:57:15|0.001807
22:57:16|0.001807
22:57:17|0.001807
22:57:19|0.001807
22:57:19|0.001807
22:57:20|0.001807
22:57:21|0.001807
22:57:22|0.001807
22:57:23|0.001807
22:57:24|0.001807
22:57:25|0.001807
22:57:27|0.001807
22:57:28|0.001807
22:57:29|0.001807
22:57:30|0.001807
22:57:31|0.001807
22:57:32|0.001807
22:57:33|0.001807
22:57:34|0.001807
22:57:35|0.001807
22:57:36|0.001807
22:57:37|0.001807
22:57:38|0.001807
22:57:39|0.001807
22:57:40|0.001807
22:57:41|0.0018071
22:57:42|0.0018071
22:57:43|0.0018071
22:57:44|0.0018052
22:57:45|0.0018065
22:57:46|0.0018065
22:57:47|0.0018065
22:57:48|0.0018065
22:57:49|0.0018065
22:57:50|0.0018071
22:57:51|0.0018071
22:57:52|0.0018071
22:57:53|0.0018071
22:57:54|0.0018071
22:57:55|0.0018071
22:57:56|0.0018071
22:57:58|0.0018071
22:57:59|0.0018071
22:58:00|0.0018072
22:58:00|0.0018072
22:58:02|0.0018072
22:58:02|0.0018072
22:58:04|0.0018072
22:58:05|0.0018072
22:58:06|0.0018072
22:58:08|0.0018073
22:58:09|0.0018073
22:58:10|0.0018073
22:58:12|0.0018073
22:58:12|0.0018073
22:58:14|0.0018076
22:58:15|0.0018076
22:58:16|0.0018072
22:58:17|0.0018072
22:58:19|0.0018071
22:58:19|0.0018071
22:58:21|0.0018076
22:58:22|0.001807
22:58:23|0.001807
22:58:24|0.001807
22:58:25|0.0018064
22:58:26|0.0018075
22:58:27|0.0018075
22:58:28|0.0018073
22:58:29|0.0018059
22:58:30|0.0018059
22:58:31|0.0018059
22:58:32|0.0018064
22:58:33|0.0018059
22:58:34|0.0018059
22:58:35|0.0018075
22:58:36|0.0018074
22:58:38|0.0018074
22:58:39|0.0018074
22:58:40|0.0018069
22:58:41|0.0018069
22:58:41|0.0018073
22:58:43|0.001807
22:58:44|0.001807
22:58:45|0.0018061
22:58:46|0.0018075
22:58:47|0.0018075
22:58:49|0.0018075
22:58:49|0.0018076
22:58:50|0.0018076
22:58:51|0.0018078
22:58:53|0.0018078
22:58:53|0.0018082
22:58:54|0.0018082
22:58:55|0.0018072
22:58:56|0.0018072
22:58:57|0.0018064
22:58:58|0.0018073
22:58:59|0.0018073
22:59:01|0.0018073
22:59:01|0.0018073
22:59:03|0.0018073
22:59:04|0.0018073
22:59:05|0.0018073
22:59:06|0.001808
22:59:07|0.001808
22:59:07|0.001808
22:59:08|0.0018081
22:59:09|0.0018081
22:59:11|0.0018086
22:59:12|0.0018088
22:59:12|0.001809
22:59:13|0.0018098
22:59:15|0.0018104
22:59:15|0.0018106
22:59:17|0.0018105
22:59:18|0.0018105
22:59:19|0.001811
22:59:19|0.001811
22:59:20|0.0018109
22:59:21|0.0018109
22:59:23|0.0018107
22:59:24|0.0018107
22:59:24|0.0018107
22:59:25|0.0018087
22:59:27|0.0018087
22:59:27|0.0018087
22:59:28|0.0018087
22:59:29|0.0018087
22:59:30|0.0018087
22:59:31|0.0018087
22:59:32|0.0018087
22:59:33|0.0018087
22:59:35|0.0018087
22:59:35|0.0018093
22:59:37|0.0018108
22:59:38|0.0018108
22:59:39|0.0018085
22:59:40|0.001808
22:59:41|0.001808
22:59:42|0.0018102
22:59:43|0.0018102
22:59:44|0.0018102
22:59:45|0.0018102
22:59:46|0.0018102
22:59:47|0.0018102
22:59:48|0.0018102
22:59:49|0.0018102
22:59:50|0.0018102
22:59:51|0.0018102
22:59:52|0.0018102
22:59:53|0.0018102
22:59:54|0.0018102
22:59:55|0.0018102
22:59:56|0.0018102
22:59:57|0.0018102
22:59:58|0.0018102
22:59:59|0.0018102
23:00:00|0.0018102
23:00:01|0.0018102
23:00:02|0.0018092
23:00:03|0.0018089
23:00:05|0.0018084
23:00:06|0.0018084
23:00:07|0.0018084
23:00:08|0.0018084
23:00:09|0.0018084
23:00:10|0.0018108
23:00:11|0.0018108
23:00:12|0.0018108
23:00:13|0.0018108
23:00:14|0.0018111
23:00:15|0.0018111
23:00:16|0.0018111
23:00:17|0.0018108
23:00:18|0.0018108
23:00:19|0.0018108
23:00:20|0.001811
23:00:22|0.001811
23:00:23|0.001811
23:00:24|0.001811
23:00:25|0.001809
23:00:26|0.0018087
23:00:27|0.0018087
23:00:28|0.0018087
23:00:29|0.0018087
23:00:30|0.0018085
23:00:31|0.0018084
23:00:32|0.0018092
23:00:33|0.0018084
23:00:34|0.0018083
23:00:35|0.0018107
23:00:36|0.0018107
23:00:38|0.0018107
23:00:39|0.0018107
23:00:40|0.0018107
23:00:41|0.0018107
23:00:42|0.0018107
23:00:43|0.0018107
23:00:44|0.0018107
23:00:45|0.0018107
23:00:46|0.0018092
23:00:47|0.0018092
23:00:48|0.0018092
23:00:49|0.0018092
23:00:50|0.0018092
23:00:51|0.0018092
23:00:53|0.0018092
23:00:53|0.0018092
23:00:55|0.0018092
23:00:56|0.0018103
23:00:56|0.0018103
23:00:57|0.0018101
23:00:59|0.0018101
23:01:00|0.0018102
23:01:00|0.0018102
23:01:02|0.0018095
23:01:02|0.0018089
23:01:04|0.0018091
23:01:05|0.0018091
23:01:06|0.0018091
23:01:07|0.0018105
23:01:07|0.0018105
23:01:09|0.00181
23:01:10|0.00181
23:01:11|0.0018102
23:01:12|0.0018102
23:01:13|0.0018102
23:01:14|0.0018102
23:01:15|0.0018102
23:01:16|0.0018102
23:01:17|0.0018102
23:01:18|0.0018102
23:01:19|0.0018102
23:01:20|0.0018102
23:01:21|0.0018102
23:01:22|0.0018102
23:01:23|0.0018076
23:01:24|0.0018076
23:01:25|0.0018077
23:01:26|0.0018087
23:01:27|0.0018086
23:01:28|0.0018086
23:01:29|0.001808
23:01:30|0.001808
23:01:31|0.0018082
23:01:32|0.0018082
23:01:33|0.0018091
23:01:35|0.0018089
23:01:36|0.0018093
23:01:37|0.0018091
23:01:38|0.0018086
23:01:39|0.00181
23:01:40|0.0018092
23:01:41|0.0018092
23:01:42|0.0018096
23:01:43|0.0018095
23:01:44|0.0018099
23:01:45|0.00181
23:01:46|0.00181
23:01:48|0.0018095
23:01:48|0.0018094
23:01:49|0.0018094
23:01:50|0.0018089
23:01:52|0.0018097
23:01:53|0.0018097
23:01:53|0.0018096
23:01:54|0.0018089
23:01:56|0.0018082
23:01:56|0.0018084
23:01:57|0.0018077
23:01:58|0.0018077
23:02:00|0.0018074
23:02:01|0.0018074
23:02:01|0.0018074
23:02:02|0.0018074
23:02:04|0.0018074
23:02:05|0.0018074
23:02:07|0.0018074
23:02:08|0.0018074
23:02:09|0.0018074
23:02:10|0.0018072
23:02:11|0.0018072
23:02:12|0.0018067
23:02:13|0.0018069
23:02:14|0.0018069
23:02:15|0.0018069
23:02:16|0.0018068
23:02:17|0.0018068
23:02:18|0.0018067
23:02:19|0.0018067
23:02:20|0.0018067
23:02:21|0.0018067
23:02:22|0.0018069
23:02:23|0.0018069
23:02:24|0.0018072
23:02:25|0.0018063
23:02:26|0.0018063
23:02:28|0.0018076
23:02:29|0.0018074
23:02:30|0.0018074
23:02:30|0.0018074
23:02:32|0.0018074
23:02:32|0.0018074
23:02:34|0.0018074
23:02:35|0.0018074
23:02:35|0.0018074
23:02:36|0.0018074
23:02:38|0.0018074
23:02:38|0.0018074
23:02:40|0.0018074
23:02:41|0.0018074
23:02:42|0.0018074
23:02:43|0.0018074
23:02:44|0.0018074
23:02:45|0.0018075
23:02:46|0.0018075
23:02:47|0.0018083
23:02:48|0.001809
23:02:49|0.001809
23:02:50|0.001809
23:02:51|0.001809
23:02:52|0.001809
23:02:53|0.001809
23:02:54|0.001809
23:02:55|0.0018086
23:02:56|0.0018085
23:02:57|0.0018087
23:02:58|0.0018087
23:03:00|0.0018097
23:03:01|0.0018097
23:03:01|0.0018103
23:03:02|0.0018095
23:03:03|0.0018101
23:03:05|0.0018103
23:03:05|0.0018112
23:03:07|0.0018112
23:03:08|0.0018107
23:03:09|0.0018117
23:03:11|0.0018117
23:03:12|0.0018117
23:03:12|0.0018117
23:03:14|0.0018114
23:03:15|0.0018114
23:03:16|0.0018116
23:03:17|0.0018116
23:03:18|0.001811
23:03:19|0.001811
23:03:20|0.0018092
23:03:21|0.0018089
23:03:22|0.0018089
23:03:23|0.0018092
23:03:24|0.001811
23:03:25|0.0018104
23:03:26|0.0018102
23:03:27|0.0018102
23:03:28|0.00181
23:03:29|0.00181
23:03:30|0.00181
23:03:31|0.00181
23:03:32|0.00181
23:03:33|0.00181
23:03:34|0.00181
23:03:35|0.0018102
23:03:36|0.0018102
23:03:37|0.0018092
23:03:38|0.0018092
23:03:39|0.0018092
23:03:40|0.0018096
23:03:41|0.00181
23:03:42|0.0018102
23:03:43|0.0018095
23:03:44|0.0018094
23:03:45|0.0018094
23:03:46|0.0018098
23:03:47|0.0018098
23:03:48|0.0018098
23:03:49|0.0018109
23:03:50|0.0018107
23:03:52|0.0018092
23:03:52|0.0018109
23:03:53|0.0018109
23:03:54|0.0018109
23:03:55|0.0018109
23:03:56|0.0018109
23:03:58|0.0018108
23:03:59|0.0018102
23:04:00|0.0018102
23:04:01|0.0018113
23:04:02|0.0018113
23:04:03|0.0018101
23:04:04|0.0018101
23:04:05|0.0018101
23:04:06|0.0018095
23:04:07|0.0018095
23:04:08|0.0018106
23:04:09|0.0018106
23:04:11|0.0018106
23:04:11|0.0018106
23:04:13|0.0018106
23:04:14|0.0018106
23:04:16|0.0018106
23:04:17|0.0018106
23:04:18|0.0018106
23:04:19|0.0018106
23:04:20|0.001809
23:04:21|0.0018098
23:04:22|0.0018108
23:04:24|0.0018108
23:04:25|0.0018108
23:04:26|0.0018108
23:04:27|0.0018108
23:04:28|0.0018108
23:04:29|0.0018108
23:04:30|0.0018101
23:04:31|0.0018108
23:04:31|0.0018108
23:04:32|0.0018109
23:04:34|0.0018108
23:04:35|0.0018106
23:04:36|0.0018106
23:04:37|0.0018106
23:04:38|0.0018114
23:04:39|0.0018114
23:04:41|0.0018114
23:04:42|0.0018112
23:04:43|0.0018112
23:04:44|0.0018114
23:04:45|0.0018114
23:04:46|0.0018112
23:04:47|0.0018096
23:04:48|0.0018096
23:04:49|0.0018109
23:04:50|0.0018108
23:04:51|0.0018106
23:04:52|0.0018101
23:04:53|0.0018103
23:04:54|0.0018103
23:04:55|0.0018109
23:04:56|0.0018109
23:04:57|0.0018105
23:04:58|0.0018093
23:04:59|0.0018115
23:05:00|0.0018091
23:05:01|0.0018091
23:05:02|0.0018097
23:05:03|0.0018097
23:05:04|0.0018111
23:05:05|0.001811
23:05:07|0.0018104
23:05:08|0.0018098
23:05:09|0.0018098
23:05:09|0.0018104
23:05:11|0.0018089
23:05:12|0.0018087
23:05:13|0.0018094
23:05:15|0.0018094
23:05:15|0.0018092
23:05:17|0.00181
23:05:18|0.00181
23:05:19|0.00181
23:05:20|0.0018088
23:05:22|0.0018088
23:05:22|0.0018089
23:05:24|0.0018089
23:05:24|0.0018087
23:05:25|0.0018087
23:05:27|0.0018087
23:05:28|0.0018087
23:05:29|0.0018087
23:05:30|0.0018095
23:05:32|0.0018095
23:05:33|0.0018088
23:05:33|0.0018094
23:05:34|0.0018088
23:05:36|0.0018088
23:05:36|0.0018091
23:05:38|0.0018091
23:05:39|0.0018086
23:05:39|0.0018086
23:05:41|0.0018086
23:05:41|0.0018086
23:05:43|0.0018086
23:05:43|0.0018086
23:05:45|0.0018075
23:05:45|0.0018078
23:05:46|0.0018078
23:05:48|0.0018078
23:05:49|0.0018078
23:05:50|0.0018078
23:05:50|0.0018081
23:05:52|0.0018081
23:05:52|0.0018076
23:05:53|0.0018076
23:05:54|0.0018078
23:05:55|0.0018079
23:05:56|0.0018079
23:05:58|0.0018082
23:05:58|0.0018075
23:06:00|0.0018075
23:06:00|0.0018074
23:06:02|0.0018074
23:06:02|0.0018074
23:06:04|0.0018076
23:06:05|0.001807
23:06:05|0.0018062
23:06:07|0.0018068
23:06:08|0.0018068
23:06:09|0.0018063
23:06:09|0.0018063
23:06:11|0.0018059
23:06:13|0.001806
23:06:14|0.0018063
23:06:15|0.0018063
23:06:16|0.0018063
23:06:17|0.0018063
23:06:18|0.0018063
23:06:19|0.0018063
23:06:20|0.0018063
23:06:21|0.0018063
23:06:22|0.0018063
23:06:23|0.0018063
23:06:24|0.001806
23:06:25|0.001806
23:06:26|0.0018056
23:06:27|0.0018056
23:06:28|0.0018056
23:06:29|0.0018056
23:06:30|0.0018061
23:06:31|0.0018061
23:06:32|0.0018061
23:06:33|0.0018061
23:06:34|0.0018061
23:06:35|0.0018061
23:06:36|0.0018061
23:06:37|0.0018061
23:06:38|0.0018061
23:06:39|0.0018061
23:06:40|0.0018061
23:06:41|0.0018065
23:06:42|0.0018065
23:06:43|0.0018065
23:06:45|0.0018065
23:06:45|0.0018065
23:06:46|0.0018065
23:06:48|0.0018057
23:06:48|0.0018056
23:06:50|0.0018055
23:06:50|0.0018055
23:06:51|0.0018055
23:06:53|0.0018054
23:06:54|0.0018054
23:06:54|0.0018053
23:06:55|0.0018053
23:06:56|0.0018053
23:06:57|0.0018053
23:06:58|0.0018053
23:06:59|0.0018053
23:07:00|0.0018053
23:07:02|0.0018053
23:07:03|0.0018051
23:07:04|0.0018051
23:07:06|0.0018051
23:07:06|0.0018051
23:07:08|0.0018058
23:07:09|0.0018058
23:07:09|0.0018049
23:07:10|0.0018047
23:07:12|0.0018034
23:07:13|0.0018041
23:07:14|0.0018037
23:07:15|0.001804
23:07:16|0.001804
23:07:17|0.001804
23:07:18|0.001804
23:07:19|0.001804
23:07:20|0.0018026
23:07:21|0.0018026
23:07:22|0.0018029
23:07:23|0.0018029
23:07:24|0.0018029
23:07:25|0.001803
23:07:26|0.0018031
23:07:27|0.0018031
23:07:29|0.0018031
23:07:30|0.0018028
23:07:30|0.0018025
23:07:32|0.001802
23:07:32|0.0018028
23:07:33|0.0018028
23:07:34|0.0018028
23:07:35|0.0018028
23:07:37|0.0018026
23:07:38|0.0018026
23:07:39|0.0018021
23:07:40|0.0018021
23:07:41|0.0018021
23:07:41|0.0018021
23:07:42|0.0018021
23:07:44|0.0018021
23:07:45|0.0018021
23:07:46|0.0018021
23:07:47|0.0018021
23:07:48|0.0018021
23:07:49|0.0018021
23:07:50|0.0018021
23:07:51|0.0018026
23:07:52|0.0018026
23:07:53|0.0018026
23:07:54|0.0018026
23:07:55|0.0018023
23:07:56|0.0018018
23:07:57|0.0018018
23:07:59|0.001802
23:07:59|0.0018019
23:08:01|0.0018022
23:08:01|0.0018022
23:08:03|0.0018022
23:08:03|0.0018022
23:08:05|0.0018044
23:08:06|0.0018035
23:08:07|0.0018035
23:08:08|0.0018031
23:08:09|0.0018031
23:08:10|0.0018031
23:08:11|0.0018031
23:08:12|0.0018031
23:08:14|0.0018031
23:08:15|0.0018031
23:08:16|0.0018031
23:08:17|0.0018031
23:08:18|0.0018031
23:08:19|0.0018031
23:08:21|0.0018031
23:08:22|0.0018031
23:08:23|0.0018026
23:08:24|0.0018014
23:08:25|0.0018014
23:08:26|0.0018014
23:08:27|0.0018014
23:08:28|0.0018014
23:08:29|0.0018014
23:08:30|0.0018014
23:08:32|0.0018023
23:08:33|0.0018023
23:08:34|0.0018023
23:08:35|0.0018023
23:08:36|0.0018023
23:08:37|0.0018032
23:08:38|0.0018032
23:08:40|0.0018032
23:08:40|0.0018032
23:08:41|0.0018032
23:08:42|0.0018032
23:08:43|0.0018032
23:08:45|0.0018032
23:08:46|0.0018032
23:08:47|0.0018032
23:08:48|0.0018032
23:08:49|0.0018032
23:08:50|0.001802
23:08:51|0.001802
23:08:52|0.0018012
23:08:53|0.0018012
23:08:54|0.0018033
23:08:55|0.0018041
23:08:56|0.0018044
23:08:57|0.001805
23:08:58|0.0018045
23:08:59|0.0018045
23:09:00|0.0018045
23:09:01|0.0018045
23:09:02|0.0018045
23:09:03|0.0018045
23:09:04|0.0018045
23:09:05|0.0018045
23:09:06|0.0018045
23:09:07|0.0018045
23:09:08|0.0018045
23:09:09|0.0018045
23:09:10|0.0018045
23:09:11|0.0018045
23:09:13|0.0018054
23:09:13|0.0018052
23:09:14|0.0018048
23:09:16|0.0018048
23:09:17|0.0018048
23:09:18|0.0018059
23:09:19|0.0018058
23:09:20|0.0018058
23:09:21|0.0018058
23:09:23|0.0018052
23:09:23|0.0018052
23:09:25|0.0018052
23:09:26|0.0018052
23:09:27|0.0018052
23:09:28|0.0018052
23:09:29|0.0018052
23:09:30|0.0018053
23:09:31|0.0018053
23:09:32|0.0018053
23:09:33|0.0018053
23:09:34|0.0018053
23:09:35|0.0018053
23:09:36|0.0018053
23:09:37|0.0018053
23:09:38|0.0018045
23:09:39|0.0018045
23:09:40|0.0018045
23:09:41|0.0018045
23:09:42|0.0018045
23:09:43|0.0018043
23:09:44|0.0018043
23:09:45|0.0018043
23:09:46|0.0018043
23:09:47|0.0018043
23:09:48|0.0018034
23:09:49|0.0018034
23:09:50|0.0018034
23:09:51|0.0018037
23:09:52|0.0018037
23:09:53|0.0018037
23:09:54|0.0018035
23:09:55|0.0018042
23:09:56|0.0018033
23:09:57|0.0018033
23:09:58|0.0018033
23:09:59|0.0018033
23:10:01|0.0018033
23:10:02|0.0018033
23:10:02|0.0018033
23:10:04|0.0018033
23:10:05|0.0018033
23:10:06|0.0018033
23:10:06|0.0018055
23:10:07|0.0018056
23:10:09|0.0018066
23:10:10|0.0018067
23:10:11|0.001807
23:10:12|0.0018064
23:10:13|0.0018074
23:10:14|0.0018074
23:10:16|0.0018074
23:10:17|0.0018074
23:10:18|0.0018074
23:10:20|0.0018074
23:10:20|0.0018074
23:10:22|0.0018076
23:10:23|0.0018076
23:10:24|0.0018076
23:10:25|0.0018076
23:10:26|0.0018076
23:10:27|0.0018072
23:10:28|0.0018072
23:10:30|0.0018072
23:10:31|0.0018072
23:10:32|0.0018069
23:10:33|0.0018069
23:10:34|0.0018048
23:10:35|0.0018048
23:10:36|0.0018048
23:10:37|0.0018048
23:10:38|0.0018048
23:10:39|0.0018041
23:10:41|0.0018042
23:10:41|0.0018038
23:10:43|0.0018038
23:10:44|0.0018038
23:10:45|0.0018047
23:10:45|0.0018034
23:10:47|0.0018036
23:10:48|0.0018036
23:10:49|0.0018036
23:10:50|0.0018036
23:10:50|0.0018036
23:10:51|0.0018036
23:10:52|0.0018036
23:10:53|0.0018036
23:10:55|0.0018036
23:10:56|0.0018036
23:10:57|0.0018036
23:10:58|0.0018036
23:10:59|0.0018036
23:11:00|0.0018048
23:11:01|0.0018048
23:11:02|0.0018048
23:11:03|0.0018048
23:11:04|0.0018044
23:11:05|0.0018044
23:11:06|0.0018044
23:11:07|0.0018044
23:11:08|0.0018044
23:11:09|0.0018044
23:11:10|0.0018057
23:11:11|0.0018057
23:11:12|0.0018057
23:11:13|0.0018056
23:11:14|0.0018056
23:11:15|0.0018056
23:11:17|0.0018067
23:11:18|0.0018062
23:11:19|0.0018062
23:11:20|0.0018047
23:11:21|0.0018047
23:11:22|0.0018047
23:11:24|0.0018047
23:11:24|0.0018047
23:11:26|0.0018047
23:11:26|0.0018047
23:11:28|0.0018047
23:11:28|0.0018047
23:11:30|0.0018047
23:11:31|0.0018047
23:11:32|0.0018047
23:11:33|0.0018047
23:11:34|0.0018047
23:11:35|0.0018047
23:11:36|0.0018077
23:11:37|0.0018076
23:11:38|0.0018076
23:11:39|0.0018076
23:11:40|0.0018076
23:11:41|0.0018076
23:11:43|0.0018076
23:11:43|0.0018076
23:11:44|0.0018076
23:11:46|0.0018076
23:11:46|0.0018076
23:11:48|0.0018076
23:11:49|0.0018076
23:11:49|0.0018076
23:11:50|0.0018076
23:11:52|0.0018076
23:11:53|0.0018076
23:11:53|0.0018076
23:11:55|0.0018076
23:11:56|0.0018076
23:11:57|0.0018076
23:11:58|0.0018073
23:11:59|0.0018073
23:12:00|0.0018073
23:12:01|0.0018073
23:12:02|0.0018085
23:12:03|0.0018085
23:12:04|0.0018085
23:12:05|0.0018085
23:12:06|0.0018085
23:12:07|0.0018085
23:12:08|0.0018085
23:12:09|0.0018085
23:12:10|0.0018085
23:12:11|0.0018085
23:12:12|0.0018085
23:12:13|0.0018085
23:12:14|0.0018085
23:12:15|0.0018085
23:12:16|0.0018085
23:12:17|0.0018085
23:12:19|0.0018085
23:12:19|0.0018085
23:12:21|0.0018085
23:12:22|0.0018085
23:12:23|0.0018094
23:12:24|0.0018094
23:12:26|0.0018094
23:12:27|0.0018094
23:12:27|0.0018094
23:12:29|0.0018094
23:12:29|0.0018089
23:12:31|0.0018089
23:12:31|0.0018089
23:12:32|0.0018089
23:12:34|0.0018089
23:12:34|0.0018097
23:12:36|0.0018093
23:12:37|0.0018093
23:12:38|0.0018104
23:12:39|0.0018104
23:12:40|0.0018104
23:12:41|0.0018104
23:12:42|0.0018104
23:12:43|0.0018104
23:12:45|0.0018104
23:12:45|0.0018104
23:12:47|0.0018104
23:12:47|0.0018104
23:12:49|0.0018104
23:12:50|0.0018104
23:12:51|0.0018104
23:12:52|0.0018104
23:12:53|0.0018099
23:12:54|0.0018099
23:12:55|0.0018099
23:12:56|0.0018099
23:12:57|0.0018099
23:12:58|0.0018104
23:12:59|0.0018104
23:13:00|0.0018104
23:13:01|0.0018104
23:13:02|0.0018104
23:13:03|0.0018104
23:13:04|0.0018104
23:13:05|0.0018104
23:13:06|0.0018104
23:13:07|0.0018104
23:13:08|0.0018104
23:13:09|0.0018104
23:13:10|0.0018104
23:13:11|0.0018104
23:13:12|0.0018104
23:13:13|0.0018104
23:13:14|0.0018104
23:13:15|0.0018104
23:13:16|0.0018104
23:13:18|0.0018104
23:13:19|0.0018104
23:13:20|0.0018111
23:13:22|0.0018117
23:13:23|0.0018117
23:13:24|0.0018117
23:13:26|0.0018117
23:13:26|0.0018117
23:13:27|0.0018117
23:13:28|0.0018111
23:13:29|0.0018111
23:13:30|0.0018111
23:13:31|0.0018111
23:13:33|0.0018111
23:13:34|0.0018108
23:13:36|0.0018108
23:13:36|0.0018108
23:13:38|0.0018108
23:13:38|0.0018108
23:13:40|0.0018108
23:13:41|0.0018109
23:13:42|0.0018109
23:13:43|0.0018109
23:13:44|0.0018109
23:13:46|0.0018109
23:13:47|0.0018109
23:13:47|0.0018109
23:13:49|0.0018121
23:13:50|0.0018121
23:13:51|0.0018121
23:13:52|0.0018121
23:13:53|0.0018121
23:13:54|0.0018121
23:13:55|0.0018121
23:13:56|0.0018121
23:13:57|0.0018121
23:13:58|0.0018121
23:13:59|0.0018121
23:14:00|0.0018121
23:14:02|0.0018121
23:14:03|0.0018121
23:14:03|0.0018121
23:14:05|0.0018111
23:14:06|0.0018112
23:14:07|0.0018112
23:14:08|0.0018112
23:14:09|0.0018112
23:14:10|0.0018112
23:14:11|0.0018112
23:14:12|0.0018112
23:14:13|0.0018112
23:14:14|0.0018112
23:14:15|0.0018112
23:14:16|0.0018112
23:14:17|0.0018112
23:14:18|0.0018112
23:14:19|0.0018112
23:14:21|0.0018111
23:14:21|0.0018111
23:14:22|0.0018111
23:14:23|0.0018111
23:14:25|0.0018111
23:14:26|0.0018111
23:14:27|0.0018111
23:14:28|0.0018111
23:14:29|0.0018111
23:14:30|0.0018111
23:14:31|0.0018103
23:14:32|0.0018103
23:14:33|0.0018103
23:14:34|0.0018103
23:14:35|0.0018103
23:14:36|0.0018103
23:14:37|0.0018111
23:14:38|0.0018107
23:14:39|0.0018107
23:14:40|0.0018107
23:14:41|0.0018107
23:14:42|0.0018107
23:14:43|0.0018107
23:14:44|0.0018107
23:14:45|0.0018093
23:14:46|0.0018094
23:14:47|0.0018099
23:14:48|0.0018099
23:14:49|0.0018099
23:14:50|0.0018099
23:14:51|0.0018099
23:14:52|0.0018099
23:14:53|0.0018099
23:14:54|0.0018099
23:14:55|0.0018099
23:14:56|0.0018099
23:14:57|0.0018099
23:14:58|0.001811
23:14:59|0.0018117
23:15:00|0.0018117
23:15:01|0.0018117
23:15:02|0.0018123
23:15:03|0.0018123
23:15:04|0.0018123
23:15:05|0.0018129
23:15:06|0.0018134
23:15:07|0.0018131
23:15:08|0.0018131
23:15:09|0.0018136
23:15:10|0.0018136
23:15:11|0.0018136
23:15:12|0.0018136
23:15:14|0.0018124
23:15:14|0.0018123
23:15:15|0.0018124
23:15:17|0.0018124
23:15:17|0.0018124
23:15:19|0.0018111
23:15:20|0.0018107
23:15:21|0.0018107
23:15:23|0.0018107
23:15:24|0.0018102
23:15:25|0.0018102
23:15:26|0.0018102
23:15:27|0.0018102
23:15:29|0.0018102
23:15:29|0.0018102
23:15:30|0.0018102
23:15:31|0.0018102
23:15:33|0.0018102
23:15:33|0.0018088
23:15:34|0.0018087
23:15:35|0.0018087
23:15:37|0.0018081
23:15:38|0.0018081
23:15:39|0.001808
23:15:40|0.001808
23:15:41|0.001808
23:15:42|0.001808
23:15:43|0.001808
23:15:45|0.0018079
23:15:46|0.0018079
23:15:46|0.0018079
23:15:47|0.0018079
23:15:49|0.0018079
23:15:49|0.0018079
23:15:50|0.0018079
23:15:52|0.0018085
23:15:53|0.0018085
23:15:54|0.0018085
23:15:55|0.0018085
23:15:56|0.0018085
23:15:57|0.0018085
23:15:58|0.0018085
23:15:59|0.0018085
23:16:00|0.0018085
23:16:01|0.0018074
23:16:02|0.0018074
23:16:03|0.001807
23:16:04|0.0018074
23:16:05|0.0018067
23:16:06|0.0018067
23:16:07|0.001807
23:16:08|0.001807
23:16:09|0.0018071
23:16:10|0.0018071
23:16:11|0.0018071
23:16:12|0.0018071
23:16:14|0.0018071
23:16:15|0.0018071
23:16:15|0.0018071
23:16:17|0.0018076
23:16:18|0.0018076
23:16:19|0.0018076
23:16:20|0.0018064
23:16:21|0.0018064
23:16:23|0.0018064
23:16:23|0.0018064
23:16:24|0.0018058
23:16:25|0.0018063
23:16:27|0.0018063
23:16:28|0.0018063
23:16:28|0.0018063
23:16:30|0.0018063
23:16:30|0.0018063
23:16:32|0.0018063
23:16:33|0.0018071
23:16:34|0.0018071
23:16:35|0.0018071
23:16:35|0.0018056
23:16:37|0.0018056
23:16:38|0.0018056
23:16:39|0.0018064
23:16:40|0.0018064
23:16:41|0.0018078
23:16:43|0.0018078
23:16:43|0.0018078
23:16:45|0.0018082
23:16:45|0.0018082
23:16:47|0.0018082
23:16:47|0.0018078
23:16:48|0.0018078
23:16:49|0.0018081
23:16:51|0.0018081
23:16:52|0.001808
23:16:52|0.001808
23:16:54|0.001808
23:16:55|0.001808
23:16:56|0.001808
23:16:56|0.001808
23:16:57|0.001808
23:16:58|0.001808
23:16:59|0.001808
23:17:01|0.001808
23:17:02|0.001807
23:17:02|0.001807
23:17:03|0.001807
23:17:05|0.001807
23:17:06|0.001807
23:17:07|0.001807
23:17:07|0.001807
23:17:09|0.001807
23:17:10|0.0018074
23:17:10|0.0018074
23:17:11|0.0018074
23:17:12|0.0018076
23:17:14|0.0018076
23:17:15|0.0018076
23:17:15|0.0018076
23:17:16|0.0018076
23:17:17|0.0018076
23:17:19|0.0018076
23:17:20|0.0018076
23:17:21|0.0018082
23:17:23|0.0018082
23:17:24|0.0018082
23:17:25|0.0018082
23:17:27|0.0018082
23:17:27|0.0018082
23:17:29|0.001808
23:17:30|0.001808
23:17:32|0.0018081
23:17:33|0.0018082
23:17:35|0.0018089
23:17:35|0.0018089
23:17:37|0.0018089
23:17:38|0.0018089
23:17:39|0.0018089
23:17:40|0.0018089
23:17:41|0.0018089
23:17:42|0.0018089
23:17:42|0.0018089
23:17:44|0.0018089
23:17:44|0.0018086
23:17:46|0.0018086
23:17:46|0.0018086
23:17:48|0.0018086
23:17:49|0.0018086
23:17:50|0.0018086
23:17:51|0.0018086
23:17:53|0.0018086
23:17:53|0.0018107
23:17:55|0.0018107
23:17:56|0.0018107
23:17:56|0.0018107
23:17:57|0.0018107
23:18:00|0.0018107
23:18:00|0.0018105
23:18:01|0.0018105
23:18:02|0.0018105
23:18:04|0.0018105
23:18:05|0.0018107
23:18:06|0.0018107
23:18:06|0.0018106
23:18:08|0.0018109
23:18:09|0.0018109
23:18:11|0.0018109
23:18:11|0.0018109
23:18:12|0.0018118
23:18:13|0.0018118
23:18:14|0.0018118
23:18:15|0.001812
23:18:16|0.001812
23:18:17|0.001812
23:18:18|0.001812
23:18:19|0.001812
23:18:21|0.001812
23:18:22|0.001812
23:18:24|0.001812
23:18:24|0.001812
23:18:25|0.001812
23:18:26|0.001812
23:18:27|0.001812
23:18:28|0.001812
23:18:29|0.0018121
23:18:30|0.0018123
23:18:32|0.0018123
23:18:33|0.0018123
23:18:33|0.0018123
23:18:35|0.0018123
23:18:36|0.0018106
23:18:37|0.0018106
23:18:38|0.0018106
23:18:40|0.0018106
23:18:40|0.0018106
23:18:41|0.0018136
23:18:42|0.0018136
23:18:43|0.0018136
23:18:44|0.0018136
23:18:45|0.0018136
23:18:47|0.001814
23:18:48|0.0018142
23:18:50|0.0018141
23:18:50|0.0018141
23:18:51|0.0018141
23:18:52|0.0018141
23:18:53|0.0018141
23:18:54|0.0018141
23:18:55|0.0018141
23:18:56|0.0018141
23:18:57|0.0018141
23:18:58|0.0018141
23:18:59|0.0018149
23:19:00|0.0018149
23:19:01|0.0018143
23:19:02|0.0018143
23:19:03|0.0018143
23:19:04|0.0018143
23:19:05|0.0018143
23:19:06|0.0018143
23:19:07|0.0018143
23:19:08|0.0018143
23:19:09|0.0018143
23:19:10|0.0018162
23:19:11|0.0018163
23:19:13|0.0018155
23:19:14|0.0018155
23:19:16|0.0018142
23:19:16|0.0018142
23:19:17|0.0018142
23:19:18|0.0018142
23:19:19|0.0018142
23:19:20|0.0018142
23:19:22|0.0018138
23:19:23|0.0018138
23:19:25|0.0018138
23:19:26|0.0018127
23:19:27|0.0018138
23:19:28|0.0018138
23:19:29|0.0018139
23:19:30|0.0018139
23:19:32|0.0018137
23:19:32|0.0018146
23:19:33|0.0018146
23:19:34|0.0018146
23:19:35|0.0018146
23:19:36|0.0018146
23:19:37|0.0018146
23:19:38|0.0018146
23:19:39|0.0018146
23:19:40|0.0018146
23:19:41|0.0018146
23:19:42|0.0018146
23:19:43|0.0018153
23:19:44|0.0018153
23:19:45|0.0018153
23:19:46|0.0018153
23:19:47|0.0018153
23:19:48|0.0018153
23:19:49|0.0018153
23:19:50|0.0018153
23:19:51|0.0018153
23:19:52|0.0018153
23:19:53|0.0018153
23:19:54|0.0018161
23:19:56|0.0018161
23:19:56|0.0018161
23:19:58|0.0018165
23:19:58|0.0018165
23:20:00|0.0018179
23:20:01|0.001817
23:20:01|0.001817
23:20:03|0.0018158
23:20:04|0.0018158
23:20:04|0.0018158
23:20:06|0.0018158
23:20:07|0.0018158
23:20:08|0.0018157
23:20:08|0.0018159
23:20:11|0.0018159
23:20:11|0.0018159
23:20:12|0.0018159
23:20:13|0.0018159
23:20:14|0.0018159
23:20:15|0.0018154
23:20:16|0.0018154
23:20:17|0.0018154
23:20:19|0.0018154
23:20:20|0.0018154
23:20:20|0.0018154
23:20:22|0.0018158
23:20:24|0.0018158
23:20:24|0.0018158
23:20:25|0.0018152
23:20:27|0.0018152
23:20:28|0.0018153
23:20:29|0.0018153
23:20:29|0.0018153
23:20:31|0.0018153
23:20:32|0.0018153
23:20:32|0.0018153
23:20:33|0.0018153
23:20:35|0.0018153
23:20:35|0.0018153
23:20:38|0.0018153
23:20:38|0.0018153
23:20:39|0.0018153
23:20:40|0.0018153
23:20:41|0.0018153
23:20:42|0.0018153
23:20:43|0.0018153
23:20:44|0.0018153
23:20:45|0.0018153
23:20:46|0.0018153
23:20:48|0.0018153
23:20:49|0.0018153
23:20:50|0.0018153
23:20:51|0.0018153
23:20:52|0.0018153
23:20:54|0.0018153
23:20:55|0.0018153
23:20:56|0.0018153
23:20:57|0.0018153
23:20:59|0.0018163
23:20:59|0.0018163
23:21:01|0.0018163
23:21:02|0.0018163
23:21:03|0.0018163
23:21:04|0.0018163
23:21:05|0.0018163
23:21:06|0.0018163
23:21:06|0.0018163
23:21:07|0.0018163
23:21:09|0.0018163
23:21:10|0.0018163
23:21:11|0.0018163
23:21:12|0.0018163
23:21:13|0.0018163
23:21:14|0.0018163
23:21:14|0.0018163
23:21:16|0.0018173
23:21:17|0.0018179
23:21:19|0.001819
23:21:19|0.001819
23:21:20|0.001819
23:21:21|0.0018186
23:21:23|0.0018186
23:21:23|0.0018186
23:21:25|0.0018177
23:21:25|0.0018177
23:21:27|0.0018177
23:21:29|0.0018177
23:21:30|0.0018177
23:21:30|0.0018177
23:21:32|0.0018177
23:21:33|0.0018177
23:21:35|0.0018177
23:21:35|0.0018177
23:21:36|0.0018177
23:21:37|0.0018177
23:21:39|0.0018172
23:21:39|0.0018172
23:21:41|0.0018172
23:21:42|0.0018175
23:21:43|0.0018174
23:21:44|0.0018172
23:21:44|0.0018172
23:21:46|0.0018172
23:21:46|0.0018172
23:21:48|0.0018172
23:21:50|0.001817
23:21:50|0.001817
23:21:51|0.001817
23:21:52|0.001817
23:21:53|0.001817
23:21:54|0.001817
23:21:55|0.001817
23:21:56|0.001817
23:21:57|0.001817
23:21:58|0.001817
23:21:59|0.001817
23:22:00|0.001817
23:22:01|0.001817
23:22:02|0.001817
23:22:03|0.001817
23:22:04|0.0018185
23:22:06|0.0018185
23:22:07|0.0018185
23:22:09|0.0018185
23:22:09|0.0018193
23:22:10|0.0018193
23:22:11|0.0018193
23:22:12|0.0018195
23:22:13|0.0018195
23:22:14|0.0018197
23:22:15|0.0018197
23:22:16|0.0018197
23:22:17|0.0018197
23:22:18|0.0018197
23:22:19|0.0018197
23:22:21|0.0018197
23:22:21|0.0018197
23:22:23|0.0018183
23:22:24|0.0018183
23:22:26|0.0018183
23:22:26|0.0018183
23:22:28|0.0018183
23:22:29|0.0018183
23:22:31|0.0018183
23:22:31|0.0018183
23:22:33|0.001818
23:22:33|0.001818
23:22:34|0.0018179
23:22:35|0.0018177
23:22:37|0.0018177
23:22:38|0.0018177
23:22:39|0.0018177
23:22:40|0.0018177
23:22:42|0.0018177
23:22:42|0.0018177
23:22:43|0.0018177
23:22:44|0.0018177
23:22:45|0.0018177
23:22:46|0.0018177
23:22:48|0.0018173
23:22:49|0.0018173
23:22:50|0.0018173
23:22:50|0.0018173
23:22:51|0.0018167
23:22:53|0.0018163
23:22:54|0.0018163
23:22:55|0.0018163
23:22:55|0.0018163
23:22:57|0.0018163
23:22:57|0.0018163
23:22:58|0.0018163
23:23:00|0.0018163
23:23:00|0.0018163
23:23:02|0.0018163
23:23:03|0.0018163
23:23:04|0.0018163
23:23:05|0.0018163
23:23:06|0.0018169
23:23:07|0.0018173
23:23:08|0.0018157
23:23:08|0.0018136
23:23:10|0.0018136
23:23:11|0.0018136
23:23:12|0.001814
23:23:12|0.001814
23:23:14|0.0018158
23:23:14|0.0018158
23:23:16|0.0018158
23:23:17|0.0018158
23:23:17|0.0018158
23:23:19|0.0018162
23:23:19|0.0018162
23:23:21|0.0018162
23:23:22|0.0018162
23:23:23|0.0018162
23:23:24|0.0018166
23:23:25|0.0018166
23:23:27|0.0018166
23:23:27|0.0018166
23:23:28|0.0018166
23:23:30|0.0018166
23:23:30|0.0018166
23:23:31|0.0018166
23:23:34|0.0018166
23:23:34|0.0018166
23:23:35|0.0018166
23:23:36|0.0018166
23:23:37|0.0018166
23:23:38|0.0018166
23:23:39|0.0018166
23:23:40|0.0018166
23:23:41|0.0018166
23:23:42|0.0018166
23:23:44|0.0018166
23:23:45|0.001816
23:23:46|0.001816
23:23:47|0.001816
23:23:48|0.001813
23:23:49|0.0018124
23:23:50|0.0018099
23:23:52|0.0018137
23:23:52|0.0018137
23:23:53|0.0018137
23:23:54|0.0018137
23:23:55|0.0018137
23:23:56|0.0018137
23:23:57|0.0018137
23:23:58|0.0018137
23:24:00|0.0018137
23:24:00|0.0018137
23:24:02|0.0018137
23:24:02|0.0018137
23:24:05|0.0018137
23:24:05|0.0018129
23:24:06|0.0018129
23:24:07|0.0018129
23:24:08|0.0018129
23:24:09|0.0018129
23:24:10|0.0018129
23:24:11|0.0018129
23:24:13|0.0018129
23:24:13|0.0018129
23:24:15|0.0018129
23:24:16|0.0018129
23:24:16|0.0018126
23:24:18|0.0018118
23:24:19|0.0018118
23:24:20|0.0018099
23:24:21|0.00181
23:24:21|0.00181
23:24:23|0.00181
23:24:24|0.00181
23:24:24|0.0018103
23:24:26|0.0018098
23:24:28|0.0018099
23:24:28|0.00181
23:24:29|0.0018106
23:24:31|0.0018106
23:24:32|0.0018106
23:24:33|0.0018111
23:24:33|0.0018111
23:24:34|0.0018112
23:24:36|0.0018112
23:24:36|0.0018123
23:24:38|0.0018123
23:24:39|0.0018118
23:24:39|0.0018109
23:24:42|0.001811
23:24:42|0.0018111
23:24:43|0.0018111
23:24:44|0.0018112
23:24:45|0.0018112
23:24:46|0.0018112
23:24:47|0.0018112
23:24:48|0.0018112
23:24:49|0.0018112
23:24:50|0.0018102
23:24:51|0.0018102
23:24:52|0.0018102
23:24:53|0.0018102
23:24:54|0.0018102
23:24:55|0.0018102
23:24:56|0.0018102
23:24:57|0.0018102
23:24:59|0.0018099
23:24:59|0.0018086
23:25:01|0.0018087
23:25:02|0.0018087
23:25:03|0.0018094
23:25:04|0.0018097
23:25:06|0.0018102
23:25:06|0.0018102
23:25:07|0.0018099
23:25:08|0.0018108
23:25:09|0.0018104
23:25:10|0.0018104
23:25:11|0.0018105
23:25:12|0.0018106
23:25:13|0.0018106
23:25:14|0.0018106
23:25:15|0.0018104
23:25:16|0.0018101
23:25:17|0.0018101
23:25:18|0.0018101
23:25:19|0.0018114
23:25:20|0.0018114
23:25:21|0.0018114
23:25:22|0.0018114
23:25:23|0.0018114
23:25:24|0.0018111
23:25:26|0.0018105
23:25:27|0.0018105
23:25:29|0.001811
23:25:30|0.0018103
23:25:32|0.0018104
23:25:32|0.0018104
23:25:33|0.0018102
23:25:34|0.0018102
23:25:36|0.0018103
23:25:36|0.0018103
23:25:38|0.0018103
23:25:39|0.0018103
23:25:41|0.0018103
23:25:41|0.0018104
23:25:42|0.0018104
23:25:43|0.0018105
23:25:44|0.0018108
23:25:46|0.0018128
23:25:46|0.0018128
23:25:48|0.0018121
23:25:49|0.0018121
23:25:50|0.0018121
23:25:51|0.0018121
23:25:52|0.0018121
23:25:53|0.0018114
23:25:54|0.0018114
23:25:55|0.0018114
23:25:57|0.0018108
23:25:57|0.0018108
23:25:58|0.0018108
23:25:59|0.0018108
23:26:00|0.0018108
23:26:01|0.0018105
23:26:02|0.0018105
23:26:03|0.0018101
23:26:04|0.0018101
23:26:05|0.0018101
23:26:06|0.0018097
23:26:07|0.0018097
23:26:08|0.0018098
23:26:09|0.0018098
23:26:10|0.0018098
23:26:11|0.0018098
23:26:12|0.0018098
23:26:13|0.0018098
23:26:14|0.0018101
23:26:15|0.0018104
23:26:16|0.0018104
23:26:18|0.0018096
23:26:19|0.0018096
23:26:20|0.0018104
23:26:20|0.0018104
23:26:22|0.0018102
23:26:23|0.0018096
23:26:24|0.00181
23:26:25|0.00181
23:26:25|0.0018099
23:26:27|0.0018089
23:26:28|0.0018091
23:26:29|0.0018092
23:26:30|0.0018092
23:26:31|0.0018096
23:26:32|0.0018096
23:26:33|0.0018101
23:26:34|0.0018101
23:26:35|0.0018105
23:26:36|0.0018109
23:26:37|0.0018107
23:26:38|0.0018107
23:26:39|0.001811
23:26:40|0.0018124
23:26:41|0.001813
23:26:42|0.0018136
23:26:43|0.0018136
23:26:44|0.0018147
23:26:45|0.0018147
23:26:46|0.0018151
23:26:47|0.0018147
23:26:48|0.0018147
23:26:49|0.001816
23:26:50|0.001816
23:26:52|0.0018135
23:26:53|0.0018135
23:26:53|0.0018136
23:26:55|0.0018136
23:26:55|0.0018141
23:26:56|0.0018141
23:26:58|0.0018141
23:26:59|0.0018141
23:26:59|0.0018162
23:27:00|0.0018162
23:27:01|0.0018162
23:27:03|0.0018162
23:27:03|0.0018162
23:27:05|0.001814
23:27:06|0.0018145
23:27:06|0.0018145
23:27:08|0.0018139
23:27:09|0.0018136
23:27:10|0.0018136
23:27:10|0.0018132
23:27:11|0.0018132
23:27:12|0.0018132
23:27:13|0.0018136
23:27:14|0.0018136
23:27:16|0.0018136
23:27:17|0.0018131
23:27:17|0.0018131
23:27:19|0.0018152
23:27:19|0.0018152
23:27:20|0.001815
23:27:21|0.0018139
23:27:23|0.0018148
23:27:24|0.001813
23:27:24|0.0018136
23:27:25|0.0018136
23:27:26|0.0018123
23:27:28|0.0018123
23:27:29|0.0018126
23:27:30|0.0018129
23:27:32|0.0018126
23:27:33|0.0018132
23:27:34|0.0018132
23:27:35|0.0018136
23:27:37|0.0018134
23:27:38|0.0018145
23:27:38|0.0018144
23:27:39|0.0018146
23:27:41|0.0018148
23:27:41|0.001814
23:27:43|0.0018138
23:27:44|0.0018138
23:27:45|0.0018138
23:27:46|0.0018141
23:27:47|0.0018141
23:27:48|0.0018125
23:27:49|0.0018125
23:27:50|0.0018125
23:27:52|0.0018125
23:27:52|0.0018125
23:27:53|0.0018125
23:27:54|0.0018122
23:27:56|0.0018122
23:27:56|0.0018122
23:27:58|0.0018122
23:27:59|0.0018122
23:28:00|0.0018122
23:28:01|0.0018122
23:28:01|0.0018122
23:28:03|0.0018122
23:28:04|0.0018122
23:28:05|0.0018123
23:28:06|0.0018123
23:28:07|0.0018126
23:28:08|0.0018125
23:28:09|0.0018125
23:28:10|0.0018125
23:28:11|0.0018126
23:28:12|0.0018126
23:28:13|0.0018126
23:28:14|0.0018126
23:28:15|0.0018122
23:28:16|0.0018122
23:28:17|0.0018121
23:28:18|0.0018121
23:28:19|0.0018121
23:28:20|0.0018121
23:28:21|0.0018121
23:28:22|0.0018121
23:28:23|0.0018125
23:28:24|0.0018125
23:28:25|0.0018125
23:28:26|0.0018125
23:28:27|0.0018125
23:28:28|0.0018125
23:28:29|0.0018128
23:28:31|0.0018128
23:28:31|0.0018128
23:28:33|0.0018128
23:28:33|0.0018128
23:28:34|0.0018128
23:28:35|0.0018128
23:28:36|0.0018128
23:28:37|0.0018128
23:28:39|0.0018128
23:28:39|0.0018128
23:28:40|0.0018128
23:28:41|0.0018134
23:28:43|0.0018134
23:28:44|0.0018131
23:28:44|0.0018131
23:28:46|0.0018131
23:28:47|0.0018131
23:28:48|0.0018127
23:28:49|0.0018127
23:28:50|0.0018127
23:28:51|0.0018121
23:28:52|0.0018121
23:28:53|0.0018121
23:28:54|0.0018121
23:28:55|0.001812
23:28:56|0.001812
23:28:57|0.0018114
23:28:58|0.0018111
23:28:59|0.0018111
23:29:00|0.0018111
23:29:01|0.0018103
23:29:02|0.0018103
23:29:03|0.0018103
23:29:05|0.0018108
23:29:06|0.0018108
23:29:07|0.0018115
23:29:08|0.0018122
23:29:09|0.0018121
23:29:10|0.0018123
23:29:11|0.0018123
23:29:12|0.0018123
23:29:13|0.0018109
23:29:14|0.0018109
23:29:15|0.0018109
23:29:16|0.0018107
23:29:17|0.0018107
23:29:18|0.0018108
23:29:19|0.0018108
23:29:20|0.0018108
23:29:21|0.0018106
23:29:22|0.0018106
23:29:24|0.0018106
23:29:25|0.0018106
23:29:25|0.0018108
23:29:26|0.0018108
23:29:27|0.0018114
23:29:29|0.0018114
23:29:30|0.0018107
23:29:31|0.0018107
23:29:33|0.0018107
23:29:34|0.0018107
23:29:34|0.0018107
23:29:35|0.0018107
23:29:37|0.0018107
23:29:38|0.0018107
23:29:39|0.001811
23:29:40|0.001811
23:29:41|0.001811
23:29:42|0.001811
23:29:43|0.001811
23:29:44|0.001811
23:29:45|0.001811
23:29:46|0.001811
23:29:47|0.001811
23:29:48|0.001811
23:29:49|0.001811
23:29:50|0.001811
23:29:51|0.001811
23:29:52|0.001811
23:29:53|0.0018109
23:29:54|0.0018109
23:29:55|0.0018107
23:29:56|0.0018107
23:29:58|0.0018105
23:29:59|0.0018104
23:30:00|0.0018104
23:30:00|0.0018103
23:30:02|0.0018101
23:30:03|0.0018101
23:30:04|0.0018102
23:30:05|0.0018102
23:30:06|0.0018098
23:30:07|0.001809
23:30:08|0.0018107
23:30:09|0.0018092
23:30:10|0.0018092
23:30:11|0.0018092
23:30:12|0.0018085
23:30:13|0.0018086
23:30:14|0.0018086
23:30:15|0.0018086
23:30:16|0.0018087
23:30:17|0.0018087
23:30:18|0.0018087
23:30:20|0.0018095
23:30:20|0.0018107
23:30:21|0.0018107
23:30:22|0.0018107
23:30:23|0.00181
23:30:24|0.0018107
23:30:25|0.0018119
23:30:26|0.0018119
23:30:28|0.001813
23:30:28|0.0018152
23:30:29|0.0018145
23:30:31|0.0018145
23:30:32|0.0018145
23:30:33|0.0018145
23:30:35|0.0018132
23:30:36|0.0018136
23:30:37|0.0018128
23:30:38|0.001812
23:30:39|0.0018114
23:30:40|0.0018114
23:30:41|0.0018111
23:30:42|0.001811
23:30:43|0.001811
23:30:44|0.0018113
23:30:45|0.0018113
23:30:46|0.0018112
23:30:47|0.0018112
23:30:49|0.0018112
23:30:50|0.0018112
23:30:50|0.0018112
23:30:51|0.0018112
23:30:52|0.0018115
23:30:54|0.0018115
23:30:54|0.0018117
23:30:55|0.0018117
23:30:56|0.0018117
23:30:57|0.0018117
23:30:59|0.0018117
23:31:00|0.0018117
23:31:02|0.0018117
23:31:03|0.0018121
23:31:03|0.0018121
23:31:04|0.0018121
23:31:06|0.001811
23:31:06|0.001811
23:31:08|0.001811
23:31:08|0.001811
23:31:10|0.001811
23:31:11|0.001811
23:31:12|0.001811
23:31:12|0.0018107
23:31:13|0.0018107
23:31:14|0.0018109
23:31:15|0.0018109
23:31:16|0.0018106
23:31:18|0.00181
23:31:18|0.00181
23:31:19|0.00181
23:31:20|0.00181
23:31:21|0.00181
23:31:22|0.00181
23:31:23|0.00181
23:31:24|0.0018121
23:31:25|0.0018121
23:31:26|0.0018098
23:31:28|0.0018098
23:31:29|0.0018098
23:31:29|0.00181
23:31:31|0.00181
23:31:32|0.00181
23:31:34|0.00181
23:31:35|0.00181
23:31:36|0.0018101
23:31:37|0.0018101
23:31:39|0.0018099
23:31:39|0.0018097
23:31:40|0.0018093
23:31:41|0.0018093
23:31:43|0.0018092
23:31:44|0.0018101
23:31:45|0.001811
23:31:46|0.0018107
23:31:47|0.0018107
23:31:48|0.0018107
23:31:49|0.0018107
23:31:50|0.0018107
23:31:51|0.0018107
23:31:53|0.0018096
23:31:53|0.0018096
23:31:54|0.0018096
23:31:56|0.0018095
23:31:57|0.0018095
23:31:59|0.0018089
23:32:00|0.0018089
23:32:00|0.0018087
23:32:01|0.0018087
23:32:02|0.0018087
23:32:04|0.0018089
23:32:05|0.0018087
23:32:05|0.0018086
23:32:06|0.0018086
23:32:08|0.0018086
23:32:08|0.0018083
23:32:10|0.0018084
23:32:10|0.0018084
23:32:11|0.0018084
23:32:13|0.0018089
23:32:13|0.0018081
23:32:14|0.0018081
23:32:15|0.0018083
23:32:16|0.0018074
23:32:17|0.0018084
23:32:18|0.0018084
23:32:19|0.0018078
23:32:20|0.0018078
23:32:22|0.0018082
23:32:23|0.0018092
23:32:24|0.0018072
23:32:25|0.0018072
23:32:26|0.0018072
23:32:27|0.0018082
23:32:27|0.0018082
23:32:28|0.0018082
23:32:29|0.0018082
23:32:31|0.0018073
23:32:33|0.0018076
23:32:33|0.0018076
23:32:34|0.0018071
23:32:35|0.0018071
23:32:37|0.0018078
23:32:38|0.0018071
23:32:39|0.0018071
23:32:40|0.0018071
23:32:40|0.0018071
23:32:42|0.0018071
23:32:43|0.0018071
23:32:44|0.0018071
23:32:45|0.001807
23:32:46|0.001807
23:32:48|0.0018064
23:32:49|0.0018064
23:32:50|0.0018064
23:32:51|0.0018064
23:32:52|0.0018064
23:32:53|0.0018064
23:32:54|0.0018064
23:32:56|0.0018078
23:32:57|0.0018078
23:32:57|0.0018083
23:32:59|0.0018083
23:33:00|0.0018083
23:33:00|0.0018083
23:33:02|0.0018083
23:33:04|0.0018083
23:33:05|0.0018083
23:33:06|0.0018062
23:33:07|0.0018061
23:33:08|0.0018058
23:33:09|0.0018058
23:33:10|0.0018058
23:33:11|0.0018058
23:33:12|0.0018058
23:33:13|0.0018058
23:33:14|0.0018053
23:33:15|0.0018053
23:33:16|0.0018053
23:33:17|0.0018053
23:33:18|0.0018053
23:33:19|0.0018053
23:33:20|0.0018053
23:33:21|0.0018053
23:33:22|0.0018053
23:33:23|0.0018053
23:33:24|0.0018061
23:33:25|0.0018061
23:33:26|0.0018061
23:33:27|0.0018061
23:33:28|0.0018067
23:33:29|0.0018054
23:33:30|0.0018054
23:33:32|0.0018054
23:33:33|0.0018054
23:33:34|0.0018054
23:33:36|0.0018079
23:33:36|0.0018079
23:33:39|0.0018079
23:33:39|0.0018048
23:33:40|0.0018044
23:33:42|0.0018044
23:33:43|0.0018051
23:33:44|0.0018041
23:33:45|0.0018037
23:33:46|0.0018043
23:33:47|0.0018042
23:33:47|0.0018042
23:33:48|0.0018052
23:33:49|0.0018052
23:33:51|0.0018052
23:33:51|0.0018052
23:33:53|0.0018052
23:33:54|0.0018052
23:33:55|0.0018052
23:33:56|0.001803
23:33:58|0.001803
23:33:59|0.0018031
23:34:00|0.0018031
23:34:01|0.0018031
23:34:02|0.0018027
23:34:02|0.0018027
23:34:03|0.0018028
23:34:05|0.0018028
23:34:06|0.0018028
23:34:07|0.0018028
23:34:08|0.0018028
23:34:10|0.001804
23:34:11|0.001804
23:34:12|0.0018024
23:34:12|0.0018024
23:34:14|0.0018024
23:34:14|0.0018024
23:34:15|0.0018031
23:34:16|0.0018031
23:34:18|0.0018031
23:34:19|0.0018038
23:34:19|0.0018038
23:34:20|0.0018024
23:34:22|0.0018024
23:34:23|0.0018024
23:34:23|0.0018042
23:34:25|0.0018033
23:34:26|0.0018026
23:34:27|0.001802
23:34:28|0.001802
23:34:29|0.001802
23:34:30|0.0018035
23:34:31|0.0018038
23:34:32|0.0018038
23:34:33|0.0018006
23:34:34|0.0018006
23:34:35|0.0018006
23:34:37|0.0018006
23:34:37|0.0018006
23:34:39|0.0018006
23:34:39|0.0018006
23:34:41|0.0018006
23:34:42|0.0018038
23:34:43|0.0018037
23:34:44|0.0018014
23:34:45|0.0018027
23:34:46|0.0018008
23:34:47|0.0017996
23:34:48|0.0017996
23:34:49|0.0018022
23:34:49|0.001802
23:34:50|0.001801
23:34:52|0.001801
23:34:53|0.0018016
23:34:53|0.0018004
23:34:55|0.0018011
23:34:56|0.0018011
23:34:56|0.0018016
23:34:58|0.0018017
23:34:59|0.001801
23:35:00|0.001801
23:35:01|0.0017998
23:35:02|0.0017996
23:35:04|0.0018013
23:35:05|0.0018017
23:35:06|0.0018016
23:35:07|0.0018011
23:35:08|0.0018011
23:35:09|0.0018011
23:35:10|0.0018011
23:35:11|0.0018011
23:35:12|0.0018011
23:35:13|0.001801
23:35:14|0.001801
23:35:15|0.001801
23:35:16|0.0018012
23:35:17|0.0018012
23:35:18|0.0018012
23:35:19|0.0018013
23:35:20|0.001801
23:35:20|0.001801
23:35:22|0.0018006
23:35:23|0.0018006
23:35:24|0.0018013
23:35:25|0.0018022
23:35:26|0.0018022
23:35:27|0.0018022
23:35:28|0.0018022
23:35:28|0.001801
23:35:30|0.001801
23:35:31|0.0018017
23:35:33|0.0018007
23:35:34|0.0018008
23:35:35|0.0018008
23:35:36|0.0018031
23:35:37|0.0018031
23:35:38|0.0018031
23:35:39|0.0018029
23:35:40|0.0018025
23:35:41|0.0018025
23:35:42|0.0018027
23:35:43|0.0018027
23:35:45|0.0018025
23:35:46|0.0018038
23:35:47|0.0018029
23:35:48|0.0018047
23:35:49|0.0018041
23:35:50|0.0018033
23:35:51|0.0018033
23:35:52|0.0018049
23:35:53|0.0018035
23:35:54|0.0018033
23:35:55|0.001804
23:35:56|0.0018033
23:35:57|0.0018034
23:35:59|0.0018036
23:36:00|0.0018033
23:36:01|0.0018028
23:36:02|0.0018025
23:36:03|0.0018023
23:36:05|0.0018015
23:36:06|0.0018017
23:36:07|0.0018013
23:36:08|0.0018017
23:36:09|0.0018006
23:36:11|0.0018007
23:36:12|0.0018007
23:36:13|0.0017968
23:36:14|0.0017958
23:36:15|0.0017949
23:36:16|0.0017949
23:36:17|0.0017966
23:36:18|0.0017972
23:36:19|0.0017972
23:36:20|0.0017972
23:36:21|0.0017982
23:36:22|0.0017968
23:36:23|0.0017968
23:36:24|0.0017965
23:36:25|0.0017966
23:36:26|0.0017974
23:36:27|0.0017974
23:36:28|0.0017974
23:36:29|0.0017969
23:36:30|0.0017978
23:36:31|0.0017978
23:36:32|0.0017986
23:36:33|0.0017978
23:36:35|0.0017978
23:36:36|0.0017963
23:36:38|0.0017963
23:36:39|0.0017974
23:36:41|0.0017957
23:36:41|0.0017957
23:36:42|0.0017957
23:36:44|0.0017957
23:36:44|0.0017947
23:36:45|0.0017947
23:36:46|0.0017924
23:36:47|0.0017941
23:36:49|0.0017941
23:36:51|0.0017941
23:36:51|0.0017947
23:36:52|0.0017947
23:36:53|0.0017948
23:36:54|0.0017944
23:36:55|0.0017944
23:36:56|0.0017944
23:36:57|0.0017944
23:36:58|0.0017944
23:36:59|0.001796
23:37:01|0.0017964
23:37:02|0.0017964
23:37:04|0.0017964
23:37:04|0.0017964
23:37:05|0.0017958
23:37:06|0.001795
23:37:08|0.0017953
23:37:09|0.0017942
23:37:10|0.0017947
23:37:11|0.0017947
23:37:12|0.0017947
23:37:13|0.0017946
23:37:14|0.0017946
23:37:15|0.0017946
23:37:16|0.0017946
23:37:17|0.0017952
23:37:18|0.0017957
23:37:19|0.0017957
23:37:20|0.0017956
23:37:21|0.0017918
23:37:22|0.0017947
23:37:23|0.0017947
23:37:25|0.0017947
23:37:25|0.0017947
23:37:26|0.0017947
23:37:28|0.0017938
23:37:29|0.0017938
23:37:30|0.0017938
23:37:31|0.0017942
23:37:33|0.0017953
23:37:34|0.0017957
23:37:36|0.0017957
23:37:36|0.0017957
23:37:37|0.0017957
23:37:38|0.0017957
23:37:39|0.0017951
23:37:40|0.0017951
23:37:41|0.0017951
23:37:42|0.0017951
23:37:43|0.0017951
23:37:44|0.0017958
23:37:45|0.0017958
23:37:46|0.0017959
23:37:48|0.0017959
23:37:49|0.0017959
23:37:49|0.0017943
23:37:51|0.0017941
23:37:51|0.0017941
23:37:52|0.0017941
23:37:53|0.0017943
23:37:54|0.0017943
23:37:55|0.0017943
23:37:57|0.0017943
23:37:58|0.0017952
23:37:59|0.0017944
23:37:59|0.0017938
23:38:02|0.0017946
23:38:02|0.0017946
23:38:03|0.0017942
23:38:04|0.0017942
23:38:05|0.0017927
23:38:06|0.001792
23:38:07|0.001792
23:38:08|0.0017932
23:38:09|0.0017942
23:38:11|0.0017942
23:38:11|0.0017942
23:38:13|0.0017942
23:38:13|0.0017942
23:38:14|0.0017942
23:38:16|0.0017943
23:38:16|0.0017946
23:38:17|0.0017945
23:38:18|0.0017945
23:38:20|0.0017945
23:38:21|0.0017945
23:38:22|0.0017945
23:38:22|0.0017945
23:38:23|0.0017945
23:38:25|0.0017945
23:38:26|0.0017945
23:38:27|0.0017924
23:38:29|0.0017928
23:38:29|0.0017928
23:38:30|0.0017953
23:38:31|0.0017953
23:38:32|0.0017953
23:38:33|0.0017956
23:38:34|0.0017956
23:38:36|0.0017956
23:38:38|0.0017946
23:38:38|0.0017946
23:38:39|0.0017946
23:38:40|0.0017949
23:38:42|0.0017958
23:38:43|0.0017948
23:38:43|0.0017957
23:38:44|0.0017954
23:38:46|0.0017954
23:38:46|0.0017954
23:38:48|0.0017954
23:38:49|0.0017954
23:38:50|0.0017954
23:38:51|0.0017954
23:38:51|0.0017954
23:38:52|0.0017954
23:38:54|0.0017954
23:38:54|0.0017954
23:38:55|0.0017952
23:38:57|0.0017952
23:38:57|0.0017952
23:38:59|0.0017952
23:39:00|0.0017952
23:39:01|0.0017952
23:39:03|0.0017951
23:39:04|0.0017934
23:39:05|0.0017934
23:39:06|0.0017934
23:39:07|0.0017934
23:39:08|0.0017942
23:39:09|0.0017949
23:39:11|0.0017949
23:39:11|0.0017949
23:39:12|0.0017951
23:39:14|0.0017951
23:39:14|0.0017951
23:39:15|0.0017951
23:39:17|0.0017951
23:39:17|0.0017951
23:39:19|0.0017951
23:39:20|0.001796
23:39:20|0.001796
23:39:22|0.0017965
23:39:23|0.0017965
23:39:23|0.001796
23:39:25|0.001796
23:39:26|0.001796
23:39:26|0.001796
23:39:28|0.001796
23:39:29|0.001796
23:39:30|0.001796
23:39:30|0.001796
23:39:32|0.001796
23:39:33|0.001796
23:39:34|0.0017957
23:39:34|0.0017967
23:39:35|0.0017967
23:39:38|0.001797
23:39:39|0.001797
23:39:41|0.001797
23:39:41|0.001797
23:39:42|0.001797
23:39:43|0.001797
23:39:44|0.001797
23:39:45|0.001797
23:39:46|0.001797
23:39:47|0.001797
23:39:48|0.0017971
23:39:49|0.0017971
23:39:50|0.0017971
23:39:51|0.0017971
23:39:52|0.0017971
23:39:53|0.0017971
23:39:55|0.0017971
23:39:56|0.0017974
23:39:57|0.0017971
23:39:59|0.0017971
23:39:59|0.0017971
23:40:00|0.0017971
23:40:01|0.0017972
23:40:03|0.0017973
23:40:05|0.0017979
23:40:05|0.0017985
23:40:07|0.0017965
23:40:09|0.001797
23:40:09|0.0017976
23:40:10|0.0017976
23:40:11|0.0017976
23:40:12|0.0017976
23:40:13|0.0017958
23:40:14|0.0017958
23:40:15|0.0017967
23:40:16|0.0017966
23:40:17|0.0017966
23:40:18|0.0017967
23:40:19|0.0017967
23:40:20|0.0017967
23:40:21|0.0017983
23:40:22|0.0017983
23:40:23|0.0017983
23:40:24|0.0017987
23:40:25|0.0017976
23:40:26|0.0017976
23:40:27|0.0017976
23:40:28|0.0017971
23:40:29|0.0017971
23:40:30|0.0017986
23:40:31|0.0017986
23:40:32|0.0017971
23:40:33|0.0017971
23:40:34|0.0017987
23:40:35|0.001798
23:40:36|0.001798
23:40:38|0.0017974
23:40:38|0.0017978
23:40:39|0.0017972
23:40:41|0.0017972
23:40:42|0.0017965
23:40:44|0.0017969
23:40:44|0.0017967
23:40:45|0.0017967
23:40:46|0.0017959
23:40:47|0.001796
23:40:48|0.001796
23:40:49|0.0017954
23:40:50|0.0017954
23:40:52|0.0017954
23:40:53|0.0017954
23:40:54|0.0017944
23:40:55|0.0017945
23:40:56|0.0017952
23:40:57|0.0017952
23:40:58|0.0017952
23:40:59|0.0017942
23:40:59|0.0017942
23:41:01|0.0017949
23:41:02|0.0017949
23:41:03|0.0017951
23:41:03|0.0017953
23:41:06|0.0017955
23:41:06|0.0017954
23:41:07|0.0017952
23:41:08|0.0017948
23:41:09|0.0017948
23:41:10|0.0017948
23:41:12|0.0017954
23:41:13|0.0017954
23:41:14|0.0017946
23:41:15|0.0017946
23:41:16|0.0017938
23:41:17|0.001794
23:41:18|0.001794
23:41:18|0.001794
23:41:20|0.001794
23:41:22|0.001794
23:41:22|0.001794
23:41:23|0.001794
23:41:24|0.001794
23:41:25|0.001794
23:41:26|0.001796
23:41:27|0.0017961
23:41:29|0.001796
23:41:30|0.0017962
23:41:31|0.0017978
23:41:32|0.0017959
23:41:33|0.0017959
23:41:34|0.0017959
23:41:35|0.0017959
23:41:36|0.0017959
23:41:37|0.0017959
23:41:38|0.0017959
23:41:38|0.0017959
23:41:41|0.0017981
23:41:41|0.001798
23:41:42|0.0017983
23:41:43|0.0017976
23:41:44|0.0017986
23:41:45|0.0017985
23:41:46|0.0017987
23:41:47|0.0017992
23:41:48|0.0017992
23:41:49|0.0017994
23:41:50|0.0017994
23:41:51|0.0017994
23:41:52|0.0017994
23:41:53|0.0017994
23:41:54|0.0017994
23:41:55|0.0017994
23:41:56|0.0017994
23:41:57|0.0017994
23:41:58|0.0017994
23:41:59|0.0017994
23:42:00|0.0017994
23:42:01|0.0017979
23:42:02|0.0017979
23:42:03|0.0017967
23:42:05|0.0017967
23:42:06|0.0017967
23:42:08|0.0017971
23:42:08|0.0017966
23:42:09|0.0017966
23:42:11|0.0017966
23:42:12|0.0017964
23:42:13|0.001796
23:42:13|0.0017962
23:42:15|0.0017962
23:42:16|0.0017962
23:42:17|0.0017962
23:42:17|0.0017973
23:42:18|0.0017977
23:42:19|0.0017977
23:42:21|0.0017977
23:42:21|0.0017977
23:42:23|0.0017977
23:42:24|0.0017982
23:42:24|0.0017982
23:42:26|0.0017982
23:42:26|0.0017982
23:42:29|0.0017989
23:42:29|0.0017989
23:42:30|0.0017983
23:42:31|0.0017977
23:42:32|0.0017977
23:42:33|0.0017983
23:42:34|0.0017983
23:42:36|0.0017983
23:42:37|0.0017983
23:42:38|0.0017983
23:42:40|0.0017989
23:42:41|0.0017997
23:42:42|0.0017997
23:42:43|0.0017997
23:42:44|0.0017985
23:42:45|0.0017972
23:42:46|0.0017976
23:42:47|0.0017976
23:42:49|0.0017989
23:42:50|0.0017993
23:42:50|0.0017972
23:42:52|0.0018
23:42:53|0.0018
23:42:54|0.0018
23:42:55|0.0018
23:42:56|0.0018
23:42:57|0.0017978
23:42:58|0.0017978
23:42:59|0.0017978
23:43:00|0.0017972
23:43:01|0.0017981
23:43:03|0.0017977
23:43:03|0.0017972
23:43:04|0.0017979
23:43:06|0.0017979
23:43:07|0.0017967
23:43:08|0.0017963
23:43:09|0.0017973
23:43:10|0.001797
23:43:11|0.001797
23:43:12|0.001797
23:43:12|0.0017976
23:43:13|0.0017976
23:43:15|0.0017976
23:43:16|0.0017976
23:43:17|0.0017976
23:43:17|0.0017965
23:43:19|0.0017965
23:43:20|0.0017965
23:43:20|0.0017965
23:43:21|0.0017965
23:43:23|0.0017981
23:43:23|0.001797
23:43:24|0.0017969
23:43:26|0.001798
23:43:26|0.001798
23:43:28|0.001798
23:43:28|0.001798
23:43:29|0.001798
23:43:30|0.0017985
23:43:31|0.0017975
23:43:32|0.0017968
23:43:34|0.0017968
23:43:34|0.0017968
23:43:35|0.0017968
23:43:37|0.0017964
23:43:37|0.0017964
23:43:39|0.0017959
23:43:40|0.0017959
23:43:42|0.001797
23:43:42|0.001797
23:43:43|0.001797
23:43:45|0.001797
23:43:46|0.001797
23:43:47|0.001797
23:43:48|0.001797
23:43:49|0.001797
23:43:50|0.001797
23:43:51|0.0017966
23:43:52|0.0017966
23:43:53|0.0017966
23:43:54|0.0017966
23:43:55|0.0017966
23:43:56|0.0017966
23:43:58|0.0017966
23:43:59|0.0017966
23:43:59|0.0017966
23:44:00|0.0017966
23:44:01|0.0017958
23:44:03|0.0017965
23:44:04|0.0017965
23:44:04|0.0017965
23:44:06|0.0017965
23:44:07|0.0017965
23:44:07|0.0017965
23:44:08|0.0017965
23:44:10|0.0017965
23:44:11|0.0017965
23:44:12|0.0017965
23:44:12|0.0017965
23:44:14|0.0017959
23:44:14|0.0017959
23:44:16|0.0017959
23:44:17|0.0017959
23:44:17|0.0017959
23:44:19|0.0017959
23:44:20|0.0017959
23:44:20|0.0017959
23:44:22|0.0017964
23:44:22|0.0017964
23:44:23|0.0017964
23:44:25|0.0017964
23:44:26|0.0017964
23:44:26|0.0017963
23:44:28|0.0017957
23:44:28|0.0017955
23:44:29|0.0017955
23:44:30|0.0017955
23:44:31|0.0017951
23:44:32|0.0017951
23:44:34|0.0017951
23:44:35|0.0017952
23:44:36|0.0017958
23:44:37|0.0017958
23:44:38|0.0017958
23:44:39|0.0017958
23:44:39|0.0017958
23:44:41|0.0017958
23:44:42|0.0017957
23:44:43|0.0017957
23:44:44|0.0017958
23:44:45|0.0017958
23:44:46|0.0017958
23:44:47|0.0017958
23:44:49|0.0017971
23:44:50|0.0017971
23:44:52|0.0017963
23:44:52|0.0017963
23:44:54|0.0017963
23:44:54|0.001794
23:44:56|0.0017943
23:44:56|0.0017939
23:44:58|0.0017932
23:44:58|0.0017925
23:44:59|0.0017925
23:45:01|0.0017948
23:45:01|0.0017948
23:45:03|0.0017948
23:45:04|0.0017948
23:45:05|0.0017941
23:45:06|0.0017939
23:45:07|0.0017939
23:45:08|0.0017928
23:45:09|0.0017913
23:45:11|0.0017918
23:45:11|0.0017918
23:45:12|0.0017905
23:45:14|0.0017897
23:45:15|0.0017896
23:45:16|0.0017898
23:45:17|0.0017897
23:45:19|0.0017884
23:45:19|0.0017886
23:45:21|0.0017877
23:45:22|0.0017878
23:45:23|0.0017886
23:45:24|0.0017877
23:45:25|0.0017877
23:45:26|0.0017868
23:45:27|0.0017865
23:45:28|0.001787
23:45:29|0.0017859
23:45:30|0.0017864
23:45:31|0.0017853
23:45:32|0.0017861
23:45:33|0.0017857
23:45:34|0.0017856
23:45:35|0.001786
23:45:36|0.0017859
23:45:37|0.0017859
23:45:38|0.0017857
23:45:39|0.0017856
23:45:40|0.0017844
23:45:41|0.0017857
23:45:42|0.0017851
23:45:44|0.0017832
23:45:45|0.0017835
23:45:46|0.0017836
23:45:48|0.0017849
23:45:48|0.0017852
23:45:49|0.0017852
23:45:50|0.0017857
23:45:51|0.0017855
23:45:52|0.0017865
23:45:53|0.0017866
23:45:54|0.0017866
23:45:56|0.0017876
23:45:57|0.0017876
23:45:58|0.0017876
23:45:59|0.0017891
23:46:01|0.0017898
23:46:02|0.0017898
23:46:03|0.0017896
23:46:05|0.0017909
23:46:05|0.0017906
23:46:06|0.0017906
23:46:07|0.0017906
23:46:08|0.001791
23:46:09|0.0017921
23:46:10|0.0017913
23:46:11|0.0017913
23:46:12|0.0017913
23:46:13|0.0017913
23:46:14|0.0017913
23:46:15|0.0017911
23:46:16|0.0017911
23:46:17|0.0017911
23:46:18|0.0017915
23:46:19|0.0017908
23:46:20|0.0017908
23:46:21|0.0017905
23:46:22|0.0017905
23:46:23|0.0017921
23:46:24|0.0017921
23:46:25|0.0017921
23:46:26|0.0017921
23:46:28|0.0017921
23:46:28|0.0017921
23:46:29|0.0017921
23:46:30|0.0017913
23:46:32|0.0017913
23:46:33|0.0017913
23:46:33|0.0017913
23:46:35|0.0017913
23:46:36|0.0017922
23:46:37|0.0017922
23:46:38|0.0017922
23:46:39|0.0017922
23:46:40|0.0017922
23:46:41|0.0017932
23:46:42|0.0017932
23:46:43|0.0017932
23:46:44|0.0017934
23:46:45|0.0017935
23:46:46|0.0017935
23:46:47|0.0017933
23:46:48|0.0017933
23:46:49|0.0017933
23:46:50|0.0017933
23:46:51|0.0017933
23:46:52|0.0017933
23:46:53|0.0017933
23:46:54|0.0017933
23:46:55|0.0017933
23:46:56|0.0017919
23:46:57|0.0017919
23:46:58|0.001792
23:46:59|0.001792
23:47:00|0.0017912
23:47:01|0.0017912
23:47:02|0.0017912
23:47:03|0.0017912
23:47:04|0.0017912
23:47:05|0.0017912
23:47:07|0.0017912
23:47:07|0.0017912
23:47:08|0.001791
23:47:09|0.001791
23:47:10|0.001791
23:47:11|0.001791
23:47:12|0.0017906
23:47:13|0.0017906
23:47:14|0.0017906
23:47:15|0.0017906
23:47:16|0.0017906
23:47:17|0.0017906
23:47:19|0.0017906
23:47:19|0.0017906
23:47:21|0.0017906
23:47:21|0.0017906
23:47:23|0.0017906
23:47:24|0.0017906
23:47:25|0.0017906
23:47:26|0.0017906
23:47:27|0.0017906
23:47:28|0.0017909
23:47:29|0.0017909
23:47:30|0.0017909
23:47:30|0.0017909
23:47:31|0.0017909
23:47:32|0.0017909
23:47:33|0.0017909
23:47:35|0.0017909
23:47:36|0.0017931
23:47:36|0.0017931
23:47:38|0.0017931
23:47:39|0.0017931
23:47:40|0.0017931
23:47:41|0.0017931
23:47:43|0.0017904
23:47:44|0.0017904
23:47:45|0.0017904
23:47:46|0.0017904
23:47:46|0.0017904
23:47:48|0.0017904
23:47:49|0.0017897
23:47:50|0.0017897
23:47:52|0.0017895
23:47:52|0.0017887
23:47:53|0.0017887
23:47:54|0.0017887
23:47:55|0.0017887
23:47:56|0.0017887
23:47:57|0.001789
23:47:58|0.0017888
23:47:59|0.0017887
23:48:00|0.0017878
23:48:01|0.0017878
23:48:02|0.0017886
23:48:03|0.0017886
23:48:04|0.0017886
23:48:06|0.0017904
23:48:06|0.0017904
23:48:08|0.0017912
23:48:09|0.0017912
23:48:10|0.0017916
23:48:11|0.0017917
23:48:12|0.0017917
23:48:13|0.0017917
23:48:14|0.0017917
23:48:15|0.0017917
23:48:16|0.0017917
23:48:18|0.0017917
23:48:18|0.0017917
23:48:19|0.0017917
23:48:20|0.0017917
23:48:21|0.0017917
23:48:22|0.0017917
23:48:23|0.0017917
23:48:24|0.0017917
23:48:25|0.0017917
23:48:27|0.0017917
23:48:27|0.0017917
23:48:28|0.0017917
23:48:29|0.0017917
23:48:30|0.0017917
23:48:31|0.0017917
23:48:32|0.0017917
23:48:33|0.0017917
23:48:34|0.0017917
23:48:35|0.0017917
23:48:36|0.0017917
23:48:37|0.0017917
23:48:38|0.0017917
23:48:39|0.0017917
23:48:40|0.0017917
23:48:41|0.0017909
23:48:43|0.0017909
23:48:44|0.0017917
23:48:45|0.0017917
23:48:46|0.0017917
23:48:47|0.0017914
23:48:48|0.0017908
23:48:49|0.0017908
23:48:50|0.0017906
23:48:51|0.0017908
23:48:51|0.0017907
23:48:54|0.0017903
23:48:54|0.0017903
23:48:55|0.0017903
23:48:56|0.0017903
23:48:58|0.0017903
23:48:59|0.0017905
23:48:59|0.0017919
23:49:00|0.0017918
23:49:02|0.0017916
23:49:04|0.0017916
23:49:04|0.0017916
23:49:05|0.0017919
23:49:06|0.0017919
23:49:07|0.0017919
23:49:08|0.0017919
23:49:10|0.0017923
23:49:10|0.0017923
23:49:11|0.0017937
23:49:12|0.0017937
23:49:13|0.0017938
23:49:15|0.0017939
23:49:15|0.0017939
23:49:17|0.0017936
23:49:18|0.0017953
23:49:19|0.0017953
23:49:20|0.0017951
23:49:21|0.0017957
23:49:22|0.0017943
23:49:23|0.0017943
23:49:24|0.0017935
23:49:25|0.0017935
23:49:26|0.0017935
23:49:27|0.0017935
23:49:28|0.0017935
23:49:29|0.0017935
23:49:30|0.0017935
23:49:31|0.0017935
23:49:31|0.0017935
23:49:34|0.0017935
23:49:34|0.0017935
23:49:35|0.0017935
23:49:36|0.0017935
23:49:37|0.0017935
23:49:38|0.0017935
23:49:39|0.0017935
23:49:41|0.0017931
23:49:42|0.0017931
23:49:44|0.0017931
23:49:45|0.0017931
23:49:46|0.0017931
23:49:47|0.0017931
23:49:48|0.0017931
23:49:50|0.0017931
23:49:51|0.0017931
23:49:51|0.0017931
23:49:52|0.0017931
23:49:53|0.0017931
23:49:54|0.0017938
23:49:55|0.0017938
23:49:57|0.0017938
23:49:57|0.0017938
23:49:59|0.0017938
23:50:00|0.0017938
23:50:01|0.0017946
23:50:02|0.0017938
23:50:04|0.0017938
23:50:04|0.0017938
23:50:05|0.0017945
23:50:07|0.0017946
23:50:08|0.0017946
23:50:10|0.0017946
23:50:11|0.0017954
23:50:13|0.0017953
23:50:13|0.0017953
23:50:14|0.0017953
23:50:15|0.001795
23:50:16|0.001795
23:50:17|0.001795
23:50:18|0.0017954
23:50:20|0.0017956
23:50:21|0.0017956
23:50:22|0.0017954
23:50:23|0.0017954
23:50:23|0.0017948
23:50:25|0.0017948
23:50:26|0.001795
23:50:27|0.0017947
23:50:27|0.0017939
23:50:29|0.0017939
23:50:30|0.0017946
23:50:31|0.0017946
23:50:32|0.0017947
23:50:33|0.0017947
23:50:34|0.0017947
23:50:35|0.0017947
23:50:36|0.001795
23:50:36|0.001795
23:50:38|0.0017942
23:50:39|0.0017942
23:50:40|0.001794
23:50:41|0.0017923
23:50:42|0.001793
23:50:43|0.001793
23:50:45|0.001793
23:50:45|0.0017925
23:50:46|0.0017925
23:50:47|0.001793
23:50:48|0.0017925
23:50:49|0.0017925
23:50:50|0.0017924
23:50:51|0.0017924
23:50:52|0.0017924
23:50:53|0.0017924
23:50:54|0.0017926
23:50:55|0.0017929
23:50:57|0.0017929
23:50:57|0.0017927
23:50:58|0.0017932
23:50:59|0.0017932
23:51:00|0.0017932
23:51:02|0.0017935
23:51:02|0.0017935
23:51:03|0.0017935
23:51:04|0.0017935
23:51:05|0.0017925
23:51:07|0.0017925
23:51:08|0.0017925
23:51:09|0.0017925
23:51:11|0.0017927
23:51:11|0.0017927
23:51:12|0.0017927
23:51:13|0.0017927
23:51:14|0.0017927
23:51:15|0.0017927
23:51:16|0.0017922
23:51:17|0.0017922
23:51:18|0.0017915
23:51:19|0.0017915
23:51:20|0.0017922
23:51:21|0.0017922
23:51:22|0.0017922
23:51:23|0.0017922
23:51:24|0.0017919
23:51:25|0.0017919
23:51:26|0.0017935
23:51:28|0.0017925
23:51:29|0.0017925
23:51:30|0.0017917
23:51:31|0.0017917
23:51:32|0.0017924
23:51:33|0.0017924
23:51:33|0.0017924
23:51:35|0.0017924
23:51:36|0.0017924
23:51:37|0.0017924
23:51:38|0.0017924
23:51:39|0.0017924
23:51:40|0.0017938
23:51:41|0.0017938
23:51:43|0.0017938
23:51:43|0.0017938
23:51:44|0.0017929
23:51:46|0.0017929
23:51:47|0.0017929
23:51:48|0.0017929
23:51:50|0.0017938
23:51:50|0.0017938
23:51:52|0.0017938
23:51:52|0.001794
23:51:53|0.0017942
23:51:55|0.0017948
23:51:57|0.0017948
23:51:57|0.0017948
23:51:58|0.0017948
23:52:00|0.0017948
23:52:01|0.0017948
23:52:02|0.0017948
23:52:03|0.0017948
23:52:04|0.0017936
23:52:05|0.0017936
23:52:06|0.0017936
23:52:07|0.0017936
23:52:08|0.0017936
23:52:09|0.001794
23:52:10|0.001794
23:52:12|0.001794
23:52:13|0.0017935
23:52:13|0.0017935
23:52:15|0.0017935
23:52:15|0.0017935
23:52:17|0.0017936
23:52:17|0.0017936
23:52:19|0.0017936
23:52:19|0.0017936
23:52:20|0.0017936
23:52:22|0.0017936
23:52:22|0.0017936
23:52:24|0.0017936
23:52:25|0.0017936
23:52:25|0.0017936
23:52:26|0.0017936
23:52:27|0.0017936
23:52:28|0.001794
23:52:29|0.001794
23:52:30|0.001794
23:52:31|0.0017948
23:52:33|0.0017935
23:52:34|0.0017943
23:52:35|0.0017943
23:52:37|0.0017943
23:52:37|0.0017932
23:52:38|0.0017932
23:52:40|0.0017932
23:52:41|0.0017932
23:52:42|0.0017921
23:52:42|0.0017913
23:52:43|0.0017909
23:52:44|0.0017909
23:52:46|0.0017914
23:52:46|0.0017914
23:52:47|0.0017926
23:52:49|0.0017926
23:52:51|0.0017915
23:52:51|0.0017915
23:52:52|0.0017915
23:52:54|0.0017921
23:52:55|0.0017921
23:52:55|0.0017921
23:52:56|0.0017921
23:52:57|0.0017921
23:52:58|0.0017921
23:53:00|0.0017921
23:53:01|0.0017934
23:53:02|0.0017918
23:53:03|0.0017918
23:53:05|0.0017921
23:53:05|0.0017926
23:53:07|0.0017928
23:53:08|0.0017928
23:53:08|0.0017928
23:53:09|0.0017928
23:53:10|0.0017935
23:53:11|0.0017935
23:53:13|0.0017939
23:53:14|0.0017944
23:53:14|0.0017944
23:53:15|0.0017951
23:53:16|0.0017951
23:53:18|0.0017951
23:53:19|0.0017951
23:53:20|0.0017951
23:53:20|0.0017949
23:53:22|0.0017962
23:53:23|0.0017966
23:53:24|0.0017965
23:53:25|0.0017955
23:53:26|0.0017956
23:53:27|0.0017956
23:53:28|0.0017958
23:53:29|0.0017958
23:53:30|0.001796
23:53:31|0.001796
23:53:32|0.001796
23:53:33|0.001796
23:53:34|0.001796
23:53:35|0.001796
23:53:36|0.001796
23:53:37|0.001796
23:53:38|0.001796
23:53:39|0.001796
23:53:40|0.0017953
23:53:41|0.0017953
23:53:42|0.0017939
23:53:43|0.0017947
23:53:44|0.0017937
23:53:45|0.0017932
23:53:46|0.0017932
23:53:48|0.0017929
23:53:48|0.0017929
23:53:50|0.0017928
23:53:51|0.0017928
23:53:52|0.0017928
23:53:53|0.0017938
23:53:54|0.0017935
23:53:55|0.0017935
23:53:57|0.0017936
23:53:57|0.0017936
23:53:58|0.0017945
23:54:00|0.0017948
23:54:00|0.0017948
23:54:01|0.0017939
23:54:03|0.0017938
23:54:04|0.0017956
23:54:06|0.0017956
23:54:07|0.0017956
23:54:07|0.0017952
23:54:09|0.0017952
23:54:10|0.0017952
23:54:12|0.0017963
23:54:13|0.0017963
23:54:14|0.0017963
23:54:14|0.0017963
23:54:15|0.0017963
23:54:17|0.0017963
23:54:17|0.0017963
23:54:19|0.0017963
23:54:20|0.0017951
23:54:20|0.0017951
23:54:21|0.0017948
23:54:22|0.0017951
23:54:23|0.0017951
23:54:24|0.0017943
23:54:25|0.0017943
23:54:26|0.0017945
23:54:27|0.0017945
23:54:28|0.0017949
23:54:30|0.0017949
23:54:30|0.0017949
23:54:31|0.0017943
23:54:33|0.0017943
23:54:33|0.0017945
23:54:35|0.0017945
23:54:35|0.0017943
23:54:36|0.0017943
23:54:37|0.0017948
23:54:38|0.0017948
23:54:39|0.0017942
23:54:41|0.0017942
23:54:41|0.0017945
23:54:42|0.0017945
23:54:43|0.0017945
23:54:44|0.0017945
23:54:45|0.0017945
23:54:47|0.0017945
23:54:49|0.0017945
23:54:50|0.0017945
23:54:52|0.0017945
23:54:52|0.0017945
23:54:53|0.0017945
23:54:55|0.0017945
23:54:56|0.0017945
23:54:58|0.0017945
23:54:58|0.0017945
23:55:00|0.0017945
23:55:00|0.0017945
23:55:02|0.0017945
23:55:02|0.0017945
23:55:03|0.0017945
23:55:05|0.0017945
23:55:06|0.0017945
23:55:08|0.0017962
23:55:09|0.001797
23:55:09|0.001797
23:55:10|0.0017973
23:55:12|0.0017968
23:55:12|0.0017959
23:55:14|0.0017959
23:55:15|0.0017959
23:55:16|0.0017959
23:55:17|0.0017959
23:55:18|0.0017959
23:55:20|0.0017959
23:55:21|0.0017959
23:55:21|0.0017959
23:55:23|0.0017959
23:55:24|0.0017959
23:55:25|0.0017964
23:55:26|0.0017964
23:55:27|0.0017964
23:55:27|0.001796
23:55:29|0.001796
23:55:30|0.001796
23:55:31|0.001796
23:55:31|0.001796
23:55:33|0.001796
23:55:34|0.001796
23:55:34|0.001796
23:55:35|0.001796
23:55:36|0.001796
23:55:37|0.001796
23:55:38|0.0017959
23:55:40|0.0017959
23:55:41|0.0017955
23:55:41|0.0017955
23:55:42|0.0017951
23:55:43|0.0017951
23:55:45|0.001795
23:55:46|0.001795
23:55:47|0.001795
23:55:48|0.001795
23:55:49|0.001795
23:55:50|0.001795
23:55:51|0.0017947
23:55:52|0.0017947
23:55:53|0.0017949
23:55:54|0.0017949
23:55:55|0.0017949
23:55:56|0.0017949
23:55:57|0.0017949
23:55:58|0.0017948
23:56:00|0.0017948
23:56:00|0.0017951
23:56:01|0.0017951
23:56:02|0.0017951
23:56:04|0.0017953
23:56:05|0.0017953
23:56:06|0.0017976
23:56:07|0.0017976
23:56:08|0.0017976
23:56:09|0.0017969
23:56:10|0.0017969
23:56:11|0.0017969
23:56:12|0.0017962
23:56:13|0.0017962
23:56:15|0.0017962
23:56:16|0.0017968
23:56:17|0.0017968
23:56:18|0.0017969
23:56:19|0.0017963
23:56:20|0.0017963
23:56:21|0.0017963
23:56:23|0.0017982
23:56:24|0.0017998
23:56:24|0.0017998
23:56:26|0.0017993
23:56:27|0.0017991
23:56:27|0.0017989
23:56:28|0.0017991
23:56:30|0.0017981
23:56:30|0.0017981
23:56:31|0.001797
23:56:33|0.0017977
23:56:33|0.0017972
23:56:34|0.0017972
23:56:35|0.0017965
23:56:36|0.0017965
23:56:37|0.0017965
23:56:39|0.0017978
23:56:39|0.0017978
23:56:40|0.0017978
23:56:41|0.0017973
23:56:42|0.0017973
23:56:43|0.001797
23:56:45|0.001797
23:56:45|0.0017969
23:56:47|0.0017969
23:56:47|0.0017969
23:56:49|0.0017969
23:56:51|0.0017983
23:56:52|0.0017983
23:56:53|0.0017986
23:56:54|0.0017986
23:56:55|0.0017986
23:56:57|0.0017979
23:56:57|0.0017979
23:56:58|0.001798
23:57:00|0.001798
23:57:01|0.0017985
23:57:02|0.0017985
23:57:03|0.001799
23:57:04|0.001799
23:57:06|0.001799
23:57:07|0.001799
23:57:07|0.0017972
23:57:08|0.0017972
23:57:10|0.0017972
23:57:11|0.0017972
23:57:11|0.0017972
23:57:13|0.0017972
23:57:14|0.0017972
23:57:15|0.0017995
23:57:16|0.0017995
23:57:17|0.0017995
23:57:18|0.0017995
23:57:19|0.0017988
23:57:20|0.0017986
23:57:21|0.0017986
23:57:22|0.0017986
23:57:23|0.0017986
23:57:24|0.0017986
23:57:25|0.0017986
23:57:26|0.0017986
23:57:27|0.0017986
23:57:28|0.0017986
23:57:29|0.001797
23:57:30|0.001797
23:57:31|0.0017972
23:57:32|0.0017972
23:57:33|0.0017972
23:57:34|0.0017972
23:57:35|0.0017972
23:57:36|0.0017967
23:57:37|0.0017967
23:57:38|0.0017967
23:57:39|0.0017967
23:57:40|0.0017967
23:57:41|0.001796
23:57:42|0.001796
23:57:43|0.0017959
23:57:44|0.0017959
23:57:45|0.0017956
23:57:46|0.0017956
23:57:47|0.0017954
23:57:49|0.0017962
23:57:50|0.0017962
23:57:51|0.0017962
23:57:52|0.0017962
23:57:53|0.0017942
23:57:54|0.0017942
23:57:55|0.0017942
23:57:56|0.0017942
23:57:57|0.0017947
23:57:58|0.0017947
23:57:59|0.0017947
23:58:00|0.0017947
23:58:01|0.0017947
23:58:02|0.0017947
23:58:03|0.0017949
23:58:04|0.0017949
23:58:06|0.0017949
23:58:06|0.0017949
23:58:08|0.0017949
23:58:09|0.0017961
23:58:10|0.0017961
23:58:11|0.0017961
23:58:12|0.0017958
23:58:13|0.0017957
23:58:14|0.0017957
23:58:15|0.001795
23:58:16|0.001795
23:58:17|0.0017947
23:58:18|0.0017942
23:58:19|0.0017942
23:58:21|0.0017935
23:58:22|0.0017939
23:58:22|0.0017939
23:58:24|0.0017937
23:58:24|0.0017934
23:58:26|0.0017933
23:58:27|0.0017933
23:58:27|0.0017938
23:58:28|0.0017938
23:58:29|0.0017936
23:58:30|0.0017938
23:58:32|0.0017939
23:58:33|0.0017939
23:58:34|0.0017939
23:58:36|0.001794
23:58:36|0.001794
23:58:37|0.0017942
23:58:39|0.0017947
23:58:40|0.0017935
23:58:41|0.0017953
23:58:42|0.0017935
23:58:43|0.0017937
23:58:44|0.0017937
23:58:45|0.0017941
23:58:46|0.0017941
23:58:47|0.0017941
23:58:48|0.0017941
23:58:49|0.0017941
23:58:50|0.0017935
23:58:51|0.0017934
23:58:52|0.0017934
23:58:54|0.0017934
23:58:55|0.0017936
23:58:56|0.001794
23:58:56|0.001794
23:58:57|0.001794
23:58:58|0.001794
23:58:59|0.001794
23:59:01|0.001794
23:59:01|0.001794
23:59:02|0.0017937
23:59:03|0.0017937
23:59:05|0.0017954
23:59:05|0.0017962
23:59:06|0.0017962
23:59:08|0.0017962
23:59:08|0.0017958
23:59:09|0.0017955
23:59:11|0.0017951
23:59:11|0.0017951
23:59:12|0.0017951
23:59:14|0.0017969
23:59:14|0.0017974
23:59:15|0.0017974
23:59:17|0.0017978
23:59:18|0.0017977
23:59:19|0.0017977
23:59:20|0.0017989
23:59:21|0.0017989
23:59:22|0.001798
23:59:23|0.0017978
23:59:24|0.0017978
23:59:25|0.0017965
23:59:27|0.0017962
23:59:27|0.0017962
23:59:28|0.0017965
23:59:29|0.0017965
23:59:30|0.0017965
23:59:31|0.0017965
23:59:33|0.0017972
23:59:33|0.0017975
23:59:34|0.0017975
23:59:35|0.0017977
23:59:36|0.001798
23:59:37|0.001798
23:59:38|0.0017983
23:59:40|0.0017984
23:59:40|0.0017984
23:59:42|0.0017985
23:59:42|0.0017985
23:59:43|0.0017995
23:59:44|0.0017995
23:59:46|0.0017996
23:59:47|0.0017995
23:59:47|0.0017992
23:59:48|0.0017992
23:59:50|0.0017989
23:59:51|0.0017982
23:59:52|0.0017991
23:59:53|0.0017991
23:59:54|0.0017989
23:59:55|0.0017989
23:59:56|0.0017989
23:59:57|0.0017994
23:59:58|0.0017994
23:59:59|0.0017994